Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2020-03-26 00:00:00.907 086 14290.46 67.04 56038.37 88888.00 2020-03-26 00:00:00.407 086 14290.45 67.10 56038.41 88888.00 2020-03-26 00:00:01.907 086 14290.43 67.15 56038.47 88888.00 2020-03-26 00:00:01.407 086 14290.42 67.13 56038.49 88888.00 2020-03-26 00:00:02.907 086 14290.37 67.16 56038.53 88888.00 2020-03-26 00:00:02.407 086 14290.33 67.22 56038.52 88888.00 2020-03-26 00:00:03.907 086 14290.30 67.25 56038.65 88888.00 2020-03-26 00:00:03.407 086 14290.32 67.22 56038.70 88888.00 2020-03-26 00:00:04.907 086 14290.25 67.21 56038.77 88888.00 2020-03-26 00:00:04.407 086 14290.24 67.24 56038.82 88888.00 2020-03-26 00:00:05.407 086 14290.20 67.27 56038.75 88888.00 2020-03-26 00:00:06.907 086 14290.18 67.32 56038.82 88888.00 2020-03-26 00:00:06.408 086 14290.17 67.36 56038.93 88888.00 2020-03-26 00:00:07.908 086 14290.17 67.40 56039.01 88888.00 2020-03-26 00:00:07.408 086 14290.11 67.41 56039.08 88888.00 2020-03-26 00:00:08.908 086 14290.06 67.47 56039.13 88888.00 2020-03-26 00:00:08.408 086 14290.06 67.42 56039.12 88888.00 2020-03-26 00:00:09.908 086 14290.10 67.43 56039.18 88888.00 2020-03-26 00:00:09.408 086 14290.09 67.43 56039.25 88888.00 2020-03-26 00:00:10.908 086 14290.11 67.41 56039.22 88888.00 2020-03-26 00:00:10.408 086 14290.14 67.43 56039.24 88888.00 2020-03-26 00:00:11.908 086 14290.14 67.42 56039.31 88888.00 2020-03-26 00:00:11.408 086 14290.13 67.44 56039.36 88888.00 2020-03-26 00:00:12.908 086 14290.14 67.52 56039.40 88888.00 2020-03-26 00:00:12.408 086 14290.11 67.60 56039.40 88888.00 2020-03-26 00:00:13.908 086 14290.09 67.58 56039.42 88888.00 2020-03-26 00:00:13.408 086 14290.10 67.60 56039.45 88888.00 2020-03-26 00:00:14.908 086 14290.11 67.64 56039.46 88888.00 2020-03-26 00:00:14.408 086 14290.11 67.69 56039.47 88888.00 2020-03-26 00:00:15.408 086 14290.08 67.91 56039.57 88888.00 2020-03-26 00:00:16.908 086 14290.11 67.86 56039.64 88888.00 2020-03-26 00:00:16.408 086 14290.10 67.89 56039.61 88888.00 2020-03-26 00:00:17.908 086 14290.08 67.94 56039.60 88888.00 2020-03-26 00:00:17.408 086 14290.06 67.95 56039.66 88888.00 2020-03-26 00:00:18.908 086 14290.09 67.98 56039.73 88888.00 2020-03-26 00:00:18.408 086 14290.11 67.99 56039.75 88888.00 2020-03-26 00:00:19.908 086 14290.11 68.01 56039.81 88888.00 2020-03-26 00:00:19.408 086 14290.13 68.12 56039.85 88888.00 2020-03-26 00:00:20.908 086 14290.15 68.20 56039.92 88888.00 2020-03-26 00:00:20.408 086 14290.18 68.27 56039.96 88888.00 2020-03-26 00:00:21.908 086 14290.18 68.34 56039.92 88888.00 2020-03-26 00:00:21.408 086 14290.23 68.32 56039.89 88888.00 2020-03-26 00:00:22.908 086 14290.24 68.28 56039.88 88888.00 2020-03-26 00:00:22.408 086 14290.24 68.31 56039.89 88888.00 2020-03-26 00:00:23.908 086 14290.31 68.37 56039.85 88888.00 2020-03-26 00:00:23.408 086 14290.31 68.51 56039.90 88888.00 2020-03-26 00:00:24.908 086 14290.31 68.57 56039.92 88888.00 2020-03-26 00:00:24.408 086 14290.34 68.59 56039.93 88888.00 2020-03-26 00:00:25.908 086 14290.38 68.57 56040.00 88888.00 2020-03-26 00:00:25.408 086 14290.36 68.61 56040.00 88888.00 2020-03-26 00:00:26.908 086 14290.37 68.62 56040.00 88888.00 2020-03-26 00:00:26.408 086 14290.40 68.69 56039.97 88888.00 2020-03-26 00:00:27.908 086 14290.45 68.68 56039.92 88888.00 2020-03-26 00:00:27.408 086 14290.51 68.72 56039.90 88888.00 2020-03-26 00:00:28.908 086 14290.54 68.74 56039.91 88888.00 2020-03-26 00:00:28.408 086 14290.55 68.71 56039.96 88888.00 2020-03-26 00:00:29.908 086 14290.55 68.72 56039.94 88888.00 2020-03-26 00:00:29.408 086 14290.56 68.82 56039.84 88888.00 2020-03-26 00:00:30.908 086 14290.58 68.89 56039.83 88888.00 2020-03-26 00:00:30.408 086 14290.60 68.86 56039.90 88888.00 2020-03-26 00:00:31.908 086 14290.65 68.84 56039.92 88888.00 2020-03-26 00:00:31.408 086 14290.67 68.86 56039.89 88888.00 2020-03-26 00:00:32.908 086 14290.68 68.91 56039.88 88888.00 2020-03-26 00:00:32.408 086 14290.69 68.92 56039.91 88888.00 2020-03-26 00:00:33.908 086 14290.71 68.95 56039.94 88888.00 2020-03-26 00:00:33.408 086 14290.71 68.96 56039.94 88888.00 2020-03-26 00:00:34.908 086 14290.71 68.97 56039.97 88888.00 2020-03-26 00:00:34.408 086 14290.76 68.95 56039.94 88888.00 2020-03-26 00:00:35.908 086 14290.78 68.96 56040.02 88888.00 2020-03-26 00:00:35.408 086 14290.82 69.02 56040.03 88888.00 2020-03-26 00:00:36.908 086 14290.86 69.04 56039.94 88888.00 2020-03-26 00:00:36.408 086 14290.89 69.03 56039.91 88888.00 2020-03-26 00:00:37.908 086 14290.94 69.06 56039.90 88888.00 2020-03-26 00:00:37.408 086 14290.97 69.11 56039.91 88888.00 2020-03-26 00:00:38.908 086 14290.99 69.09 56039.96 88888.00 2020-03-26 00:00:38.408 086 14290.99 69.10 56039.89 88888.00 2020-03-26 00:00:39.908 086 14291.05 69.09 56039.84 88888.00 2020-03-26 00:00:39.408 086 14291.04 69.12 56039.89 88888.00 2020-03-26 00:00:40.908 086 14291.05 69.21 56039.87 88888.00 2020-03-26 00:00:40.408 086 14291.08 69.19 56039.78 88888.00 2020-03-26 00:00:41.908 086 14291.12 69.17 56039.72 88888.00 2020-03-26 00:00:41.408 086 14291.14 69.18 56039.65 88888.00 2020-03-26 00:00:42.908 086 14291.15 69.20 56039.65 88888.00 2020-03-26 00:00:42.408 086 14291.17 69.23 56039.63 88888.00 2020-03-26 00:00:43.908 086 14291.21 69.26 56039.61 88888.00 2020-03-26 00:00:43.408 086 14291.26 69.23 56039.57 88888.00 2020-03-26 00:00:44.908 086 14291.32 69.22 56039.56 88888.00 2020-03-26 00:00:44.408 086 14291.34 69.28 56039.51 88888.00 2020-03-26 00:00:45.908 086 14291.38 69.27 56039.46 88888.00 2020-03-26 00:00:45.408 086 14291.45 69.33 56039.57 88888.00 2020-03-26 00:00:46.908 086 14291.47 69.33 56039.70 88888.00 2020-03-26 00:00:46.408 086 14291.49 69.33 56039.62 88888.00 2020-03-26 00:00:47.908 086 14291.49 69.28 56039.55 88888.00 2020-03-26 00:00:47.408 086 14291.53 69.22 56039.53 88888.00 2020-03-26 00:00:48.908 086 14291.59 69.29 56039.51 88888.00 2020-03-26 00:00:48.409 086 14291.64 69.36 56039.47 88888.00 2020-03-26 00:00:49.909 086 14291.68 69.38 56039.54 88888.00 2020-03-26 00:00:49.409 086 14291.70 69.33 56039.57 88888.00 2020-03-26 00:00:50.909 086 14291.73 69.29 56039.54 88888.00 2020-03-26 00:00:50.409 086 14291.76 69.29 56039.55 88888.00 2020-03-26 00:00:51.909 086 14291.81 69.35 56039.48 88888.00 2020-03-26 00:00:51.409 086 14291.78 69.38 56039.38 88888.00 2020-03-26 00:00:52.909 086 14291.77 69.35 56039.34 88888.00 2020-03-26 00:00:52.409 086 14291.78 69.37 56039.32 88888.00 2020-03-26 00:00:53.909 086 14291.85 69.43 56039.35 88888.00 2020-03-26 00:00:53.409 086 14291.90 69.39 56039.35 88888.00 2020-03-26 00:00:54.909 086 14291.91 69.33 56039.35 88888.00 2020-03-26 00:00:54.409 086 14291.87 69.30 56039.28 88888.00 2020-03-26 00:00:55.909 086 14291.87 69.26 56039.25 88888.00 2020-03-26 00:00:55.409 086 14291.87 69.23 56039.26 88888.00 2020-03-26 00:00:56.909 086 14291.89 69.27 56039.24 88888.00 2020-03-26 00:00:56.409 086 14291.91 69.33 56039.23 88888.00 2020-03-26 00:00:57.909 086 14291.96 69.34 56039.23 88888.00 2020-03-26 00:00:57.409 086 14291.98 69.36 56039.23 88888.00 2020-03-26 00:00:58.909 086 14291.99 69.38 56039.24 88888.00 2020-03-26 00:00:58.409 086 14292.01 69.39 56039.17 88888.00 2020-03-26 00:00:59.909 086 14292.01 69.40 56039.15 88888.00 2020-03-26 00:00:59.409 086 14292.09 69.37 56039.17 88888.00 2020-03-26 00:01:00.909 086 14292.08 69.36 56039.16 88888.00 2020-03-26 00:01:00.409 086 14292.10 69.37 56039.08 88888.00 2020-03-26 00:01:01.909 086 14292.17 69.31 56039.00 88888.00 2020-03-26 00:01:01.409 086 14292.16 69.31 56038.96 88888.00 2020-03-26 00:01:02.909 086 14292.22 69.28 56039.04 88888.00 2020-03-26 00:01:02.409 086 14292.21 69.25 56039.10 88888.00 2020-03-26 00:01:03.909 086 14292.19 69.23 56039.04 88888.00 2020-03-26 00:01:03.409 086 14292.22 69.20 56038.97 88888.00 2020-03-26 00:01:04.909 086 14292.22 69.21 56038.97 88888.00 2020-03-26 00:01:04.409 086 14292.24 69.25 56038.98 88888.00 2020-03-26 00:01:05.909 086 14292.25 69.22 56038.91 88888.00 2020-03-26 00:01:05.409 086 14292.25 69.27 56038.85 88888.00 2020-03-26 00:01:06.909 086 14292.26 69.26 56038.85 88888.00 2020-03-26 00:01:06.409 086 14292.26 69.29 56038.90 88888.00 2020-03-26 00:01:07.909 086 14292.31 69.29 56038.96 88888.00 2020-03-26 00:01:07.409 086 14292.29 69.31 56038.94 88888.00 2020-03-26 00:01:08.909 086 14292.34 69.31 56038.81 88888.00 2020-03-26 00:01:08.409 086 14292.37 69.31 56038.76 88888.00 2020-03-26 00:01:09.909 086 14292.38 69.28 56038.84 88888.00 2020-03-26 00:01:09.409 086 14292.37 69.27 56038.88 88888.00 2020-03-26 00:01:10.909 086 14292.33 69.29 56038.84 88888.00 2020-03-26 00:01:10.409 086 14292.37 69.31 56038.79 88888.00 2020-03-26 00:01:11.909 086 14292.41 69.37 56038.77 88888.00 2020-03-26 00:01:11.409 086 14292.42 69.37 56038.73 88888.00 2020-03-26 00:01:12.909 086 14292.36 69.34 56038.70 88888.00 2020-03-26 00:01:12.409 086 14292.41 69.31 56038.76 88888.00 2020-03-26 00:01:13.909 086 14292.44 69.40 56038.80 88888.00 2020-03-26 00:01:13.409 086 14292.42 69.42 56038.79 88888.00 2020-03-26 00:01:14.909 086 14292.41 69.44 56038.77 88888.00 2020-03-26 00:01:14.409 086 14292.40 69.47 56038.80 88888.00 2020-03-26 00:01:15.909 086 14292.41 69.50 56038.81 88888.00 2020-03-26 00:01:15.409 086 14292.41 69.45 56038.84 88888.00 2020-03-26 00:01:16.909 086 14292.43 69.45 56038.85 88888.00 2020-03-26 00:01:16.409 086 14292.43 69.46 56038.79 88888.00 2020-03-26 00:01:17.909 086 14292.38 69.43 56038.73 88888.00 2020-03-26 00:01:17.409 086 14292.45 69.34 56038.70 88888.00 2020-03-26 00:01:18.909 086 14292.47 69.27 56038.69 88888.00 2020-03-26 00:01:18.409 086 14292.46 69.33 56038.63 88888.00 2020-03-26 00:01:19.909 086 14292.41 69.37 56038.63 88888.00 2020-03-26 00:01:19.409 086 14292.40 69.44 56038.72 88888.00 2020-03-26 00:01:20.909 086 14292.38 69.44 56038.75 88888.00 2020-03-26 00:01:20.409 086 14292.40 69.47 56038.69 88888.00 2020-03-26 00:01:21.909 086 14292.38 69.48 56038.63 88888.00 2020-03-26 00:01:21.409 086 14292.38 69.48 56038.61 88888.00 2020-03-26 00:01:22.909 086 14292.40 69.54 56038.70 88888.00 2020-03-26 00:01:22.409 086 14292.38 69.59 56038.73 88888.00 2020-03-26 00:01:23.909 086 14292.37 69.56 56038.72 88888.00 2020-03-26 00:01:23.409 086 14292.36 69.56 56038.70 88888.00 2020-03-26 00:01:24.909 086 14292.38 69.54 56038.73 88888.00 2020-03-26 00:01:24.409 086 14292.42 69.59 56038.68 88888.00 2020-03-26 00:01:25.909 086 14292.41 69.58 56038.70 88888.00 2020-03-26 00:01:25.409 086 14292.42 69.50 56038.66 88888.00 2020-03-26 00:01:26.909 086 14292.41 69.47 56038.71 88888.00 2020-03-26 00:01:26.409 086 14292.41 69.46 56038.76 88888.00 2020-03-26 00:01:27.909 086 14292.46 69.52 56038.79 88888.00 2020-03-26 00:01:27.409 086 14292.54 69.55 56038.86 88888.00 2020-03-26 00:01:28.909 086 14292.53 69.54 56038.88 88888.00 2020-03-26 00:01:28.410 086 14292.50 69.59 56038.86 88888.00 2020-03-26 00:01:29.910 086 14292.47 69.59 56038.84 88888.00 2020-03-26 00:01:29.410 086 14292.50 69.62 56038.78 88888.00 2020-03-26 00:01:30.910 086 14292.51 69.58 56038.81 88888.00 2020-03-26 00:01:30.410 086 14292.50 69.56 56038.88 88888.00 2020-03-26 00:01:31.910 086 14292.50 69.55 56038.84 88888.00 2020-03-26 00:01:31.410 086 14292.50 69.53 56038.81 88888.00 2020-03-26 00:01:32.910 086 14292.52 69.61 56038.75 88888.00 2020-03-26 00:01:32.410 086 14292.52 69.64 56038.75 88888.00 2020-03-26 00:01:33.910 086 14292.54 69.65 56038.91 88888.00 2020-03-26 00:01:33.410 086 14292.53 69.63 56038.97 88888.00 2020-03-26 00:01:34.910 086 14292.50 69.71 56038.94 88888.00 2020-03-26 00:01:34.410 086 14292.51 69.72 56038.94 88888.00 2020-03-26 00:01:35.910 086 14292.54 69.71 56038.90 88888.00 2020-03-26 00:01:35.410 086 14292.52 69.69 56038.91 88888.00 2020-03-26 00:01:36.910 086 14292.52 69.69 56038.88 88888.00 2020-03-26 00:01:36.410 086 14292.54 69.75 56038.89 88888.00 2020-03-26 00:01:37.910 086 14292.53 69.82 56038.93 88888.00 2020-03-26 00:01:37.410 086 14292.53 69.85 56038.90 88888.00 2020-03-26 00:01:38.910 086 14292.46 69.86 56038.90 88888.00 2020-03-26 00:01:38.410 086 14292.43 69.81 56038.90 88888.00 2020-03-26 00:01:39.910 086 14292.44 69.73 56038.91 88888.00 2020-03-26 00:01:39.410 086 14292.46 69.75 56038.97 88888.00 2020-03-26 00:01:40.910 086 14292.51 69.77 56038.98 88888.00 2020-03-26 00:01:40.410 086 14292.60 69.78 56038.94 88888.00 2020-03-26 00:01:41.910 086 14292.61 69.85 56038.97 88888.00 2020-03-26 00:01:41.410 086 14292.60 69.90 56039.03 88888.00 2020-03-26 00:01:42.910 086 14292.57 69.93 56039.00 88888.00 2020-03-26 00:01:42.410 086 14292.56 69.92 56039.01 88888.00 2020-03-26 00:01:43.910 086 14292.57 69.89 56039.07 88888.00 2020-03-26 00:01:43.410 086 14292.56 69.88 56039.12 88888.00 2020-03-26 00:01:44.910 086 14292.59 69.92 56039.12 88888.00 2020-03-26 00:01:44.410 086 14292.60 69.89 56039.07 88888.00 2020-03-26 00:01:45.910 086 14292.59 69.87 56039.05 88888.00 2020-03-26 00:01:45.410 086 14292.56 69.97 56039.07 88888.00 2020-03-26 00:01:46.910 086 14292.56 70.03 56039.12 88888.00 2020-03-26 00:01:46.410 086 14292.54 70.12 56039.12 88888.00 2020-03-26 00:01:47.910 086 14292.55 70.12 56039.13 88888.00 2020-03-26 00:01:47.410 086 14292.59 70.12 56039.10 88888.00 2020-03-26 00:01:48.910 086 14292.61 70.09 56039.10 88888.00 2020-03-26 00:01:48.410 086 14292.64 70.12 56039.10 88888.00 2020-03-26 00:01:49.910 086 14292.64 70.11 56039.14 88888.00 2020-03-26 00:01:49.410 086 14292.65 70.15 56039.10 88888.00 2020-03-26 00:01:50.910 086 14292.66 70.12 56039.16 88888.00 2020-03-26 00:01:50.410 086 14292.65 70.15 56039.22 88888.00 2020-03-26 00:01:51.910 086 14292.66 70.21 56039.17 88888.00 2020-03-26 00:01:51.410 086 14292.66 70.19 56039.17 88888.00 2020-03-26 00:01:52.910 086 14292.65 70.23 56039.18 88888.00 2020-03-26 00:01:52.410 086 14292.69 70.32 56039.22 88888.00 2020-03-26 00:01:53.910 086 14292.73 70.27 56039.23 88888.00 2020-03-26 00:01:53.410 086 14292.73 70.37 56039.19 88888.00 2020-03-26 00:01:54.910 086 14292.71 70.41 56039.14 88888.00 2020-03-26 00:01:54.410 086 14292.69 70.41 56039.12 88888.00 2020-03-26 00:01:55.910 086 14292.73 70.38 56039.14 88888.00 2020-03-26 00:01:55.410 086 14292.78 70.40 56039.21 88888.00 2020-03-26 00:01:56.910 086 14292.80 70.35 56039.24 88888.00 2020-03-26 00:01:56.410 086 14292.82 70.35 56039.32 88888.00 2020-03-26 00:01:57.910 086 14292.82 70.31 56039.35 88888.00 2020-03-26 00:01:57.410 086 14292.84 70.29 56039.38 88888.00 2020-03-26 00:01:58.910 086 14292.84 70.32 56039.40 88888.00 2020-03-26 00:01:58.410 086 14292.82 70.29 56039.40 88888.00 2020-03-26 00:01:59.910 086 14292.87 70.36 56039.35 88888.00 2020-03-26 00:01:59.410 086 14292.89 70.46 56039.36 88888.00 2020-03-26 00:02:00.910 086 14292.88 70.52 56039.38 88888.00 2020-03-26 00:02:00.410 086 14292.82 70.52 56039.36 88888.00 2020-03-26 00:02:01.910 086 14292.78 70.57 56039.38 88888.00 2020-03-26 00:02:01.410 086 14292.78 70.58 56039.43 88888.00 2020-03-26 00:02:02.910 086 14292.81 70.60 56039.38 88888.00 2020-03-26 00:02:02.410 086 14292.80 70.58 56039.40 88888.00 2020-03-26 00:02:03.910 086 14292.81 70.58 56039.38 88888.00 2020-03-26 00:02:03.410 086 14292.86 70.60 56039.37 88888.00 2020-03-26 00:02:04.910 086 14292.89 70.61 56039.37 88888.00 2020-03-26 00:02:04.410 086 14292.90 70.65 56039.34 88888.00 2020-03-26 00:02:05.910 086 14292.92 70.67 56039.53 88888.00 2020-03-26 00:02:05.410 086 14292.91 70.69 56039.54 88888.00 2020-03-26 00:02:06.910 086 14292.94 70.66 56039.47 88888.00 2020-03-26 00:02:06.410 086 14292.97 70.70 56039.46 88888.00 2020-03-26 00:02:07.910 086 14293.00 70.79 56039.54 88888.00 2020-03-26 00:02:07.410 086 14293.00 70.82 56039.53 88888.00 2020-03-26 00:02:08.910 086 14293.00 70.80 56039.50 88888.00 2020-03-26 00:02:08.410 086 14293.02 70.86 56039.42 88888.00 2020-03-26 00:02:09.910 086 14293.00 70.86 56039.48 88888.00 2020-03-26 00:02:09.410 086 14293.02 70.87 56039.59 88888.00 2020-03-26 00:02:10.910 086 14293.03 70.80 56039.56 88888.00 2020-03-26 00:02:10.410 086 14293.06 70.80 56039.51 88888.00 2020-03-26 00:02:11.910 086 14293.09 70.73 56039.55 88888.00 2020-03-26 00:02:11.410 086 14293.08 70.72 56039.61 88888.00 2020-03-26 00:02:12.910 086 14293.10 70.74 56039.53 88888.00 2020-03-26 00:02:12.410 086 14293.10 70.77 56039.50 88888.00 2020-03-26 00:02:13.910 086 14293.11 70.80 56039.54 88888.00 2020-03-26 00:02:13.411 086 14293.17 70.81 56039.53 88888.00 2020-03-26 00:02:14.911 086 14293.24 70.78 56039.47 88888.00 2020-03-26 00:02:14.411 086 14293.26 70.72 56039.45 88888.00 2020-03-26 00:02:15.911 086 14293.23 70.70 56039.40 88888.00 2020-03-26 00:02:15.411 086 14293.24 70.80 56039.46 88888.00 2020-03-26 00:02:16.911 086 14293.27 70.78 56039.52 88888.00 2020-03-26 00:02:17.911 086 14293.29 70.77 56039.45 88888.00 2020-03-26 00:02:17.411 086 14293.29 70.79 56039.45 88888.00 2020-03-26 00:02:18.911 086 14293.34 70.77 56039.42 88888.00 2020-03-26 00:02:18.411 086 14293.36 70.71 56039.38 88888.00 2020-03-26 00:02:19.911 086 14293.33 70.75 56039.43 88888.00 2020-03-26 00:02:19.411 086 14293.35 70.77 56039.45 88888.00 2020-03-26 00:02:20.911 086 14293.36 70.82 56039.40 88888.00 2020-03-26 00:02:20.411 086 14293.37 70.78 56039.37 88888.00 2020-03-26 00:02:21.911 086 14293.37 70.79 56039.38 88888.00 2020-03-26 00:02:21.411 086 14293.38 70.73 56039.34 88888.00 2020-03-26 00:02:22.911 086 14293.39 70.66 56039.33 88888.00 2020-03-26 00:02:22.411 086 14293.51 70.62 56039.33 88888.00 2020-03-26 00:02:23.911 086 14293.58 70.57 56039.35 88888.00 2020-03-26 00:02:23.411 086 14293.59 70.58 56039.37 88888.00 2020-03-26 00:02:24.911 086 14293.63 70.58 56039.32 88888.00 2020-03-26 00:02:24.411 086 14293.59 70.56 56039.23 88888.00 2020-03-26 00:02:25.911 086 14293.58 70.56 56039.26 88888.00 2020-03-26 00:02:25.411 086 14293.61 70.52 56039.29 88888.00 2020-03-26 00:02:26.911 086 14293.59 70.52 56039.25 88888.00 2020-03-26 00:02:26.411 086 14293.57 70.46 56039.18 88888.00 2020-03-26 00:02:27.911 086 14293.59 70.47 56039.19 88888.00 2020-03-26 00:02:27.411 086 14293.61 70.48 56039.17 88888.00 2020-03-26 00:02:28.911 086 14293.62 70.48 56039.09 88888.00 2020-03-26 00:02:28.411 086 14293.59 70.46 56039.10 88888.00 2020-03-26 00:02:29.911 086 14293.59 70.54 56039.16 88888.00 2020-03-26 00:02:29.411 086 14293.62 70.52 56039.19 88888.00 2020-03-26 00:02:30.911 086 14293.59 70.45 56039.14 88888.00 2020-03-26 00:02:30.411 086 14293.61 70.45 56039.07 88888.00 2020-03-26 00:02:31.911 086 14293.59 70.46 56039.07 88888.00 2020-03-26 00:02:31.411 086 14293.61 70.43 56039.03 88888.00 2020-03-26 00:02:32.911 086 14293.61 70.36 56039.01 88888.00 2020-03-26 00:02:32.411 086 14293.61 70.30 56039.09 88888.00 2020-03-26 00:02:33.911 086 14293.64 70.26 56039.04 88888.00 2020-03-26 00:02:33.411 086 14293.61 70.24 56038.93 88888.00 2020-03-26 00:02:34.911 086 14293.56 70.31 56038.87 88888.00 2020-03-26 00:02:34.411 086 14293.57 70.36 56038.89 88888.00 2020-03-26 00:02:35.911 086 14293.56 70.30 56038.86 88888.00 2020-03-26 00:02:35.411 086 14293.52 70.30 56038.82 88888.00 2020-03-26 00:02:36.911 086 14293.51 70.31 56038.81 88888.00 2020-03-26 00:02:36.411 086 14293.51 70.30 56038.80 88888.00 2020-03-26 00:02:37.911 086 14293.49 70.21 56038.79 88888.00 2020-03-26 00:02:37.411 086 14293.49 70.18 56038.75 88888.00 2020-03-26 00:02:38.911 086 14293.49 70.22 56038.71 88888.00 2020-03-26 00:02:38.411 086 14293.51 70.19 56038.70 88888.00 2020-03-26 00:02:39.911 086 14293.45 70.10 56038.65 88888.00 2020-03-26 00:02:39.411 086 14293.45 70.03 56038.62 88888.00 2020-03-26 00:02:40.911 086 14293.40 70.01 56038.67 88888.00 2020-03-26 00:02:40.411 086 14293.36 69.95 56038.71 88888.00 2020-03-26 00:02:41.911 086 14293.37 69.94 56038.71 88888.00 2020-03-26 00:02:41.411 086 14293.39 69.94 56038.65 88888.00 2020-03-26 00:02:42.911 086 14293.36 69.90 56038.54 88888.00 2020-03-26 00:02:42.411 086 14293.36 69.82 56038.50 88888.00 2020-03-26 00:02:43.911 086 14293.34 69.77 56038.50 88888.00 2020-03-26 00:02:43.411 086 14293.36 69.80 56038.57 88888.00 2020-03-26 00:02:44.911 086 14293.34 69.73 56038.60 88888.00 2020-03-26 00:02:44.411 086 14293.33 69.72 56038.53 88888.00 2020-03-26 00:02:45.911 086 14293.27 69.72 56038.48 88888.00 2020-03-26 00:02:45.411 086 14293.23 69.68 56038.46 88888.00 2020-03-26 00:02:46.911 086 14293.20 69.67 56038.48 88888.00 2020-03-26 00:02:47.911 086 14293.18 69.61 56038.56 88888.00 2020-03-26 00:02:47.411 086 14293.19 69.55 56038.51 88888.00 2020-03-26 00:02:48.911 086 14293.14 69.60 56038.46 88888.00 2020-03-26 00:02:48.411 086 14293.14 69.59 56038.49 88888.00 2020-03-26 00:02:49.911 086 14293.15 69.58 56038.49 88888.00 2020-03-26 00:02:49.411 086 14293.08 69.53 56038.48 88888.00 2020-03-26 00:02:50.911 086 14293.03 69.52 56038.41 88888.00 2020-03-26 00:02:50.412 086 14293.00 69.47 56038.43 88888.00 2020-03-26 00:02:51.912 086 14292.91 69.48 56038.52 88888.00 2020-03-26 00:02:51.412 086 14292.87 69.50 56038.49 88888.00 2020-03-26 00:02:52.912 086 14292.87 69.52 56038.44 88888.00 2020-03-26 00:02:52.412 086 14292.84 69.52 56038.43 88888.00 2020-03-26 00:02:53.912 086 14292.80 69.55 56038.46 88888.00 2020-03-26 00:02:53.412 086 14292.78 69.53 56038.51 88888.00 2020-03-26 00:02:54.912 086 14292.71 69.52 56038.57 88888.00 2020-03-26 00:02:54.412 086 14292.68 69.48 56038.57 88888.00 2020-03-26 00:02:55.912 086 14292.63 69.55 56038.57 88888.00 2020-03-26 00:02:55.412 086 14292.59 69.59 56038.56 88888.00 2020-03-26 00:02:56.912 086 14292.56 69.59 56038.56 88888.00 2020-03-26 00:02:56.412 086 14292.54 69.59 56038.57 88888.00 2020-03-26 00:02:57.912 086 14292.50 69.59 56038.58 88888.00 2020-03-26 00:02:57.412 086 14292.46 69.54 56038.59 88888.00 2020-03-26 00:02:58.912 086 14292.42 69.53 56038.66 88888.00 2020-03-26 00:02:58.412 086 14292.38 69.61 56038.67 88888.00 2020-03-26 00:02:59.912 086 14292.40 69.60 56038.66 88888.00 2020-03-26 00:02:59.412 086 14292.37 69.53 56038.68 88888.00 2020-03-26 00:03:00.912 086 14292.37 69.53 56038.70 88888.00 2020-03-26 00:03:00.412 086 14292.33 69.52 56038.72 88888.00 2020-03-26 00:03:01.912 086 14292.26 69.46 56038.73 88888.00 2020-03-26 00:03:01.412 086 14292.28 69.44 56038.78 88888.00 2020-03-26 00:03:02.912 086 14292.23 69.40 56038.84 88888.00 2020-03-26 00:03:02.412 086 14292.17 69.34 56038.88 88888.00 2020-03-26 00:03:03.912 086 14292.14 69.29 56038.93 88888.00 2020-03-26 00:03:03.412 086 14292.13 69.31 56038.96 88888.00 2020-03-26 00:03:04.912 086 14292.08 69.34 56039.00 88888.00 2020-03-26 00:03:04.412 086 14292.01 69.33 56038.99 88888.00 2020-03-26 00:03:05.912 086 14291.98 69.33 56039.01 88888.00 2020-03-26 00:03:05.412 086 14291.91 69.38 56039.06 88888.00 2020-03-26 00:03:06.912 086 14291.89 69.40 56039.12 88888.00 2020-03-26 00:03:06.412 086 14291.84 69.38 56039.16 88888.00 2020-03-26 00:03:07.912 086 14291.81 69.38 56039.15 88888.00 2020-03-26 00:03:07.412 086 14291.76 69.46 56039.17 88888.00 2020-03-26 00:03:08.912 086 14291.70 69.45 56039.22 88888.00 2020-03-26 00:03:08.412 086 14291.68 69.47 56039.25 88888.00 2020-03-26 00:03:09.912 086 14291.68 69.43 56039.28 88888.00 2020-03-26 00:03:09.412 086 14291.61 69.46 56039.33 88888.00 2020-03-26 00:03:10.912 086 14291.58 69.50 56039.42 88888.00 2020-03-26 00:03:10.412 086 14291.53 69.43 56039.47 88888.00 2020-03-26 00:03:11.912 086 14291.49 69.44 56039.51 88888.00 2020-03-26 00:03:11.412 086 14291.42 69.50 56039.53 88888.00 2020-03-26 00:03:12.912 086 14291.36 69.56 56039.62 88888.00 2020-03-26 00:03:12.412 086 14291.29 69.55 56039.64 88888.00 2020-03-26 00:03:13.912 086 14291.26 69.53 56039.63 88888.00 2020-03-26 00:03:13.412 086 14291.25 69.56 56039.66 88888.00 2020-03-26 00:03:14.912 086 14291.22 69.65 56039.79 88888.00 2020-03-26 00:03:14.412 086 14291.16 69.70 56039.92 88888.00 2020-03-26 00:03:15.912 086 14291.08 69.76 56039.98 88888.00 2020-03-26 00:03:15.412 086 14291.11 69.87 56039.93 88888.00 2020-03-26 00:03:16.912 086 14291.03 69.88 56039.92 88888.00 2020-03-26 00:03:16.412 086 14291.01 69.88 56039.89 88888.00 2020-03-26 00:03:17.912 086 14290.95 69.86 56040.01 88888.00 2020-03-26 00:03:17.412 086 14290.87 69.87 56040.07 88888.00 2020-03-26 00:03:18.412 086 14290.79 69.90 56040.09 88888.00 2020-03-26 00:03:19.912 086 14290.76 69.90 56040.09 88888.00 2020-03-26 00:03:19.412 086 14290.68 69.97 56040.13 88888.00 2020-03-26 00:03:20.912 086 14290.64 70.04 56040.21 88888.00 2020-03-26 00:03:20.412 086 14290.60 70.07 56040.31 88888.00 2020-03-26 00:03:21.912 086 14290.49 70.04 56040.39 88888.00 2020-03-26 00:03:21.412 086 14290.45 70.04 56040.34 88888.00 2020-03-26 00:03:22.912 086 14290.46 70.02 56040.26 88888.00 2020-03-26 00:03:22.412 086 14290.43 70.14 56040.29 88888.00 2020-03-26 00:03:23.912 086 14290.36 70.13 56040.36 88888.00 2020-03-26 00:03:23.412 086 14290.31 70.18 56040.39 88888.00 2020-03-26 00:03:24.912 086 14290.30 70.21 56040.45 88888.00 2020-03-26 00:03:24.412 086 14290.22 70.23 56040.46 88888.00 2020-03-26 00:03:25.912 086 14290.17 70.26 56040.50 88888.00 2020-03-26 00:03:25.412 086 14290.13 70.36 56040.60 88888.00 2020-03-26 00:03:26.912 086 14290.08 70.40 56040.63 88888.00 2020-03-26 00:03:26.412 086 14290.04 70.39 56040.72 88888.00 2020-03-26 00:03:27.912 086 14290.02 70.41 56040.87 88888.00 2020-03-26 00:03:27.412 086 14289.96 70.45 56040.84 88888.00 2020-03-26 00:03:28.412 086 14289.82 70.53 56040.76 88888.00 2020-03-26 00:03:29.912 086 14289.81 70.60 56040.81 88888.00 2020-03-26 00:03:29.412 086 14289.78 70.61 56040.99 88888.00 2020-03-26 00:03:30.912 086 14289.75 70.61 56041.01 88888.00 2020-03-26 00:03:30.413 086 14289.69 70.65 56041.06 88888.00 2020-03-26 00:03:31.913 086 14289.65 70.64 56041.04 88888.00 2020-03-26 00:03:31.413 086 14289.60 70.66 56040.99 88888.00 2020-03-26 00:03:32.913 086 14289.57 70.72 56041.04 88888.00 2020-03-26 00:03:32.413 086 14289.55 70.73 56041.19 88888.00 2020-03-26 00:03:33.913 086 14289.50 70.78 56041.26 88888.00 2020-03-26 00:03:33.413 086 14289.46 70.79 56041.26 88888.00 2020-03-26 00:03:34.913 086 14289.40 70.86 56041.32 88888.00 2020-03-26 00:03:34.413 086 14289.38 70.97 56041.32 88888.00 2020-03-26 00:03:35.913 086 14289.32 71.05 56041.34 88888.00 2020-03-26 00:03:35.413 086 14289.32 71.02 56041.35 88888.00 2020-03-26 00:03:36.913 086 14289.32 71.03 56041.29 88888.00 2020-03-26 00:03:36.413 086 14289.25 71.03 56041.34 88888.00 2020-03-26 00:03:37.913 086 14289.21 71.05 56041.50 88888.00 2020-03-26 00:03:37.413 086 14289.19 71.15 56041.54 88888.00 2020-03-26 00:03:38.913 086 14289.16 71.20 56041.56 88888.00 2020-03-26 00:03:38.413 086 14289.11 71.24 56041.54 88888.00 2020-03-26 00:03:39.913 086 14289.09 71.26 56041.58 88888.00 2020-03-26 00:03:39.413 086 14289.07 71.22 56041.62 88888.00 2020-03-26 00:03:40.913 086 14289.03 71.29 56041.66 88888.00 2020-03-26 00:03:40.413 086 14289.01 71.36 56041.71 88888.00 2020-03-26 00:03:41.913 086 14288.95 71.32 56041.75 88888.00 2020-03-26 00:03:41.413 086 14288.94 71.40 56041.72 88888.00 2020-03-26 00:03:42.913 086 14288.91 71.47 56041.75 88888.00 2020-03-26 00:03:42.413 086 14288.88 71.55 56041.79 88888.00 2020-03-26 00:03:43.913 086 14288.83 71.60 56041.77 88888.00 2020-03-26 00:03:43.413 086 14288.83 71.64 56041.82 88888.00 2020-03-26 00:03:44.913 086 14288.81 71.56 56041.97 88888.00 2020-03-26 00:03:44.413 086 14288.79 71.58 56041.98 88888.00 2020-03-26 00:03:45.913 086 14288.76 71.59 56041.97 88888.00 2020-03-26 00:03:45.413 086 14288.72 71.65 56041.99 88888.00 2020-03-26 00:03:46.913 086 14288.76 71.66 56042.07 88888.00 2020-03-26 00:03:46.413 086 14288.80 71.80 56042.04 88888.00 2020-03-26 00:03:47.913 086 14288.81 71.76 56042.00 88888.00 2020-03-26 00:03:47.413 086 14288.79 71.76 56042.04 88888.00 2020-03-26 00:03:48.913 086 14288.74 71.80 56042.07 88888.00 2020-03-26 00:03:48.413 086 14288.74 71.84 56042.14 88888.00 2020-03-26 00:03:49.913 086 14288.74 71.89 56042.22 88888.00 2020-03-26 00:03:49.413 086 14288.75 71.94 56042.19 88888.00 2020-03-26 00:03:50.913 086 14288.75 72.04 56042.22 88888.00 2020-03-26 00:03:50.413 086 14288.73 72.09 56042.24 88888.00 2020-03-26 00:03:51.913 086 14288.74 72.14 56042.28 88888.00 2020-03-26 00:03:51.413 086 14288.74 72.16 56042.32 88888.00 2020-03-26 00:03:52.913 086 14288.73 72.23 56042.34 88888.00 2020-03-26 00:03:52.413 086 14288.73 72.30 56042.33 88888.00 2020-03-26 00:03:53.913 086 14288.71 72.30 56042.34 88888.00 2020-03-26 00:03:53.413 086 14288.78 72.32 56042.32 88888.00 2020-03-26 00:03:54.913 086 14288.76 72.35 56042.33 88888.00 2020-03-26 00:03:54.413 086 14288.74 72.41 56042.35 88888.00 2020-03-26 00:03:55.913 086 14288.76 72.49 56042.43 88888.00 2020-03-26 00:03:55.413 086 14288.76 72.57 56042.45 88888.00 2020-03-26 00:03:56.913 086 14288.80 72.63 56042.43 88888.00 2020-03-26 00:03:56.413 086 14288.85 72.64 56042.42 88888.00 2020-03-26 00:03:57.913 086 14288.85 72.70 56042.47 88888.00 2020-03-26 00:03:57.413 086 14288.85 72.78 56042.56 88888.00 2020-03-26 00:03:58.913 086 14288.83 72.85 56042.60 88888.00 2020-03-26 00:03:58.413 086 14288.81 72.92 56042.65 88888.00 2020-03-26 00:03:59.913 086 14288.83 72.90 56042.69 88888.00 2020-03-26 00:03:59.413 086 14288.87 72.94 56042.69 88888.00 2020-03-26 00:04:00.913 086 14288.90 72.99 56042.70 88888.00 2020-03-26 00:04:00.413 086 14288.89 73.04 56042.72 88888.00 2020-03-26 00:04:01.913 086 14288.79 73.09 56042.71 88888.00 2020-03-26 00:04:01.413 086 14288.80 73.12 56042.66 88888.00 2020-03-26 00:04:02.913 086 14288.79 73.20 56042.65 88888.00 2020-03-26 00:04:02.413 086 14288.79 73.26 56042.79 88888.00 2020-03-26 00:04:03.913 086 14288.78 73.24 56042.78 88888.00 2020-03-26 00:04:03.413 086 14288.81 73.25 56042.75 88888.00 2020-03-26 00:04:04.913 086 14288.81 73.35 56042.75 88888.00 2020-03-26 00:04:04.413 086 14288.83 73.45 56042.75 88888.00 2020-03-26 00:04:05.913 086 14288.82 73.46 56042.76 88888.00 2020-03-26 00:04:05.413 086 14288.81 73.46 56042.81 88888.00 2020-03-26 00:04:06.913 086 14288.81 73.49 56042.84 88888.00 2020-03-26 00:04:06.413 086 14288.82 73.50 56042.83 88888.00 2020-03-26 00:04:07.913 086 14288.80 73.54 56042.84 88888.00 2020-03-26 00:04:07.413 086 14288.80 73.65 56042.89 88888.00 2020-03-26 00:04:08.913 086 14288.76 73.70 56042.96 88888.00 2020-03-26 00:04:08.413 086 14288.82 73.77 56042.97 88888.00 2020-03-26 00:04:09.913 086 14288.88 73.76 56042.87 88888.00 2020-03-26 00:04:10.913 086 14288.91 73.85 56042.80 88888.00 2020-03-26 00:04:10.413 086 14288.93 73.88 56042.82 88888.00 2020-03-26 00:04:11.913 086 14288.90 73.91 56042.78 88888.00 2020-03-26 00:04:11.413 086 14288.90 73.92 56042.76 88888.00 2020-03-26 00:04:12.913 086 14288.88 73.87 56042.83 88888.00 2020-03-26 00:04:12.404 086 14288.90 73.86 56042.87 88888.00 2020-03-26 00:04:13.904 086 14288.95 73.91 56042.79 88888.00 2020-03-26 00:04:13.404 086 14288.99 74.02 56042.74 88888.00 2020-03-26 00:04:14.904 086 14288.93 74.03 56042.72 88888.00 2020-03-26 00:04:14.404 086 14288.92 74.00 56042.69 88888.00 2020-03-26 00:04:15.904 086 14288.93 74.00 56042.63 88888.00 2020-03-26 00:04:15.404 086 14288.94 74.04 56042.59 88888.00 2020-03-26 00:04:16.904 086 14288.98 74.07 56042.53 88888.00 2020-03-26 00:04:16.404 086 14289.03 74.10 56042.50 88888.00 2020-03-26 00:04:17.904 086 14289.12 74.09 56042.50 88888.00 2020-03-26 00:04:17.404 086 14289.19 74.09 56042.45 88888.00 2020-03-26 00:04:18.904 086 14289.25 74.05 56042.35 88888.00 2020-03-26 00:04:18.404 086 14289.27 74.05 56042.29 88888.00 2020-03-26 00:04:19.904 086 14289.26 74.18 56042.27 88888.00 2020-03-26 00:04:19.404 086 14289.34 74.19 56042.21 88888.00 2020-03-26 00:04:20.904 086 14289.40 74.11 56042.18 88888.00 2020-03-26 00:04:20.404 086 14289.43 74.13 56042.15 88888.00 2020-03-26 00:04:21.904 086 14289.45 74.13 56042.14 88888.00 2020-03-26 00:04:21.404 086 14289.50 74.09 56042.17 88888.00 2020-03-26 00:04:22.904 086 14289.54 74.05 56042.07 88888.00 2020-03-26 00:04:22.404 086 14289.55 74.09 56041.89 88888.00 2020-03-26 00:04:23.904 086 14289.57 74.04 56041.85 88888.00 2020-03-26 00:04:23.404 086 14289.62 73.99 56041.81 88888.00 2020-03-26 00:04:24.904 086 14289.60 73.93 56041.87 88888.00 2020-03-26 00:04:24.404 086 14289.57 73.87 56041.86 88888.00 2020-03-26 00:04:25.904 086 14289.60 73.83 56041.78 88888.00 2020-03-26 00:04:25.404 086 14289.66 73.78 56041.63 88888.00 2020-03-26 00:04:26.904 086 14289.67 73.77 56041.52 88888.00 2020-03-26 00:04:26.404 086 14289.67 73.76 56041.50 88888.00 2020-03-26 00:04:27.904 086 14289.67 73.73 56041.40 88888.00 2020-03-26 00:04:27.404 086 14289.72 73.69 56041.30 88888.00 2020-03-26 00:04:28.904 086 14289.76 73.56 56041.22 88888.00 2020-03-26 00:04:28.404 086 14289.77 73.45 56041.20 88888.00 2020-03-26 00:04:29.904 086 14289.78 73.41 56041.10 88888.00 2020-03-26 00:04:30.904 086 14289.84 73.35 56040.97 88888.00 2020-03-26 00:04:30.404 086 14289.86 73.36 56040.90 88888.00 2020-03-26 00:04:31.904 086 14289.90 73.32 56040.88 88888.00 2020-03-26 00:04:31.404 086 14289.95 73.28 56040.77 88888.00 2020-03-26 00:04:32.904 086 14290.08 73.27 56040.64 88888.00 2020-03-26 00:04:32.404 086 14290.11 73.28 56040.63 88888.00 2020-03-26 00:04:33.904 086 14290.11 73.23 56040.62 88888.00 2020-03-26 00:04:33.404 086 14290.11 73.16 56040.47 88888.00 2020-03-26 00:04:34.904 086 14290.13 73.08 56040.40 88888.00 2020-03-26 00:04:34.404 086 14290.15 73.09 56040.34 88888.00 2020-03-26 00:04:35.904 086 14290.18 73.01 56040.28 88888.00 2020-03-26 00:04:35.404 086 14290.17 72.93 56040.25 88888.00 2020-03-26 00:04:36.904 086 14290.14 72.86 56040.18 88888.00 2020-03-26 00:04:36.404 086 14290.13 72.83 56040.07 88888.00 2020-03-26 00:04:37.904 086 14290.14 72.81 56039.99 88888.00 2020-03-26 00:04:37.404 086 14290.19 72.68 56040.01 88888.00 2020-03-26 00:04:38.904 086 14290.24 72.58 56039.98 88888.00 2020-03-26 00:04:38.404 086 14290.29 72.53 56039.89 88888.00 2020-03-26 00:04:39.904 086 14290.29 72.51 56039.89 88888.00 2020-03-26 00:04:40.904 086 14290.24 72.38 56039.78 88888.00 2020-03-26 00:04:40.404 086 14290.27 72.30 56039.72 88888.00 2020-03-26 00:04:41.904 086 14290.37 72.31 56039.74 88888.00 2020-03-26 00:04:41.404 086 14290.36 72.15 56039.70 88888.00 2020-03-26 00:04:42.904 086 14290.37 72.09 56039.65 88888.00 2020-03-26 00:04:42.404 086 14290.40 72.13 56039.63 88888.00 2020-03-26 00:04:43.904 086 14290.40 72.01 56039.66 88888.00 2020-03-26 00:04:43.404 086 14290.42 71.99 56039.63 88888.00 2020-03-26 00:04:44.904 086 14290.45 71.94 56039.62 88888.00 2020-03-26 00:04:44.404 086 14290.43 71.87 56039.65 88888.00 2020-03-26 00:04:45.904 086 14290.46 71.82 56039.62 88888.00 2020-03-26 00:04:45.404 086 14290.46 71.80 56039.61 88888.00 2020-03-26 00:04:46.904 086 14290.49 71.75 56039.61 88888.00 2020-03-26 00:04:46.404 086 14290.54 71.73 56039.48 88888.00 2020-03-26 00:04:47.904 086 14290.56 71.66 56039.42 88888.00 2020-03-26 00:04:48.904 086 14290.56 71.50 56039.57 88888.00 2020-03-26 00:04:48.404 086 14290.59 71.42 56039.53 88888.00 2020-03-26 00:04:49.904 086 14290.60 71.41 56039.45 88888.00 2020-03-26 00:04:50.904 086 14290.67 71.16 56039.55 88888.00 2020-03-26 00:04:50.404 086 14290.65 71.07 56039.55 88888.00 2020-03-26 00:04:51.904 086 14290.67 71.03 56039.56 88888.00 2020-03-26 00:04:51.404 086 14290.67 71.06 56039.64 88888.00 2020-03-26 00:04:52.904 086 14290.66 70.97 56039.65 88888.00 2020-03-26 00:04:52.405 086 14290.77 70.86 56039.69 88888.00 2020-03-26 00:04:53.905 086 14290.83 70.86 56039.64 88888.00 2020-03-26 00:04:53.405 086 14290.82 70.91 56039.66 88888.00 2020-03-26 00:04:54.905 086 14290.85 70.83 56039.73 88888.00 2020-03-26 00:04:54.405 086 14290.88 70.78 56039.73 88888.00 2020-03-26 00:04:55.905 086 14290.92 70.74 56039.81 88888.00 2020-03-26 00:04:55.405 086 14290.94 70.77 56039.85 88888.00 2020-03-26 00:04:56.905 086 14290.88 70.75 56039.99 88888.00 2020-03-26 00:04:56.405 086 14290.89 70.64 56040.13 88888.00 2020-03-26 00:04:57.905 086 14290.88 70.69 56040.15 88888.00 2020-03-26 00:04:58.905 086 14290.80 70.67 56040.27 88888.00 2020-03-26 00:04:58.405 086 14290.77 70.61 56040.32 88888.00 2020-03-26 00:04:59.905 086 14290.75 70.58 56040.36 88888.00 2020-03-26 00:04:59.405 086 14290.70 70.64 56040.44 88888.00 2020-03-26 00:05:00.905 086 14290.70 70.62 56040.56 88888.00 2020-03-26 00:05:00.405 086 14290.73 70.63 56040.67 88888.00 2020-03-26 00:05:01.905 086 14290.67 70.64 56040.74 88888.00 2020-03-26 00:05:01.405 086 14290.65 70.58 56040.91 88888.00 2020-03-26 00:05:02.905 086 14290.60 70.63 56041.04 88888.00 2020-03-26 00:05:02.405 086 14290.55 70.67 56041.18 88888.00 2020-03-26 00:05:03.905 086 14290.50 70.64 56041.32 88888.00 2020-03-26 00:05:03.405 086 14290.43 70.61 56041.37 88888.00 2020-03-26 00:05:04.905 086 14290.33 70.66 56041.52 88888.00 2020-03-26 00:05:04.405 086 14290.32 70.72 56041.70 88888.00 2020-03-26 00:05:05.905 086 14290.27 70.77 56041.84 88888.00 2020-03-26 00:05:05.405 086 14290.15 70.78 56041.91 88888.00 2020-03-26 00:05:06.905 086 14290.06 70.78 56042.00 88888.00 2020-03-26 00:05:06.405 086 14290.02 70.77 56042.14 88888.00 2020-03-26 00:05:07.905 086 14289.92 70.89 56042.28 88888.00 2020-03-26 00:05:07.405 086 14289.83 70.90 56042.37 88888.00 2020-03-26 00:05:08.905 086 14289.69 70.98 56042.46 88888.00 2020-03-26 00:05:08.405 086 14289.62 70.90 56042.63 88888.00 2020-03-26 00:05:09.905 086 14289.60 70.96 56042.79 88888.00 2020-03-26 00:05:09.405 086 14289.49 71.08 56042.91 88888.00 2020-03-26 00:05:10.905 086 14289.40 71.19 56043.04 88888.00 2020-03-26 00:05:10.405 086 14289.28 71.20 56043.19 88888.00 2020-03-26 00:05:11.905 086 14289.19 71.15 56043.29 88888.00 2020-03-26 00:05:11.405 086 14289.12 71.22 56043.44 88888.00 2020-03-26 00:05:12.905 086 14289.02 71.28 56043.55 88888.00 2020-03-26 00:05:12.405 086 14288.91 71.26 56043.69 88888.00 2020-03-26 00:05:13.905 086 14288.80 71.31 56043.84 88888.00 2020-03-26 00:05:13.405 086 14288.65 71.34 56043.95 88888.00 2020-03-26 00:05:14.905 086 14288.57 71.34 56044.05 88888.00 2020-03-26 00:05:14.405 086 14288.52 71.38 56044.11 88888.00 2020-03-26 00:05:15.905 086 14288.42 71.43 56044.21 88888.00 2020-03-26 00:05:15.405 086 14288.33 71.57 56044.32 88888.00 2020-03-26 00:05:16.905 086 14288.25 71.64 56044.41 88888.00 2020-03-26 00:05:16.405 086 14288.15 71.74 56044.49 88888.00 2020-03-26 00:05:17.905 086 14288.01 71.77 56044.62 88888.00 2020-03-26 00:05:17.405 086 14287.89 71.76 56044.69 88888.00 2020-03-26 00:05:18.905 086 14287.78 71.77 56044.78 88888.00 2020-03-26 00:05:18.405 086 14287.65 71.83 56044.88 88888.00 2020-03-26 00:05:19.905 086 14287.61 71.87 56044.99 88888.00 2020-03-26 00:05:19.405 086 14287.53 71.96 56045.06 88888.00 2020-03-26 00:05:20.905 086 14287.39 72.05 56045.15 88888.00 2020-03-26 00:05:20.405 086 14287.30 72.14 56045.23 88888.00 2020-03-26 00:05:21.905 086 14287.21 72.19 56045.32 88888.00 2020-03-26 00:05:21.405 086 14287.15 72.24 56045.35 88888.00 2020-03-26 00:05:22.905 086 14287.07 72.31 56045.33 88888.00 2020-03-26 00:05:22.405 086 14287.00 72.34 56045.22 88888.00 2020-03-26 00:05:23.905 086 14286.93 72.36 56045.18 88888.00 2020-03-26 00:05:23.405 086 14286.88 72.36 56045.22 88888.00 2020-03-26 00:05:24.905 086 14286.84 72.42 56045.25 88888.00 2020-03-26 00:05:24.405 086 14286.81 72.50 56045.27 88888.00 2020-03-26 00:05:25.905 086 14286.81 72.49 56045.32 88888.00 2020-03-26 00:05:25.405 086 14286.72 72.48 56045.41 88888.00 2020-03-26 00:05:26.905 086 14286.71 72.50 56045.36 88888.00 2020-03-26 00:05:26.405 086 14286.72 72.48 56045.28 88888.00 2020-03-26 00:05:27.905 086 14286.67 72.55 56045.26 88888.00 2020-03-26 00:05:27.405 086 14286.65 72.63 56045.19 88888.00 2020-03-26 00:05:28.905 086 14286.68 72.72 56045.22 88888.00 2020-03-26 00:05:28.405 086 14286.71 72.69 56045.15 88888.00 2020-03-26 00:05:29.905 086 14286.76 72.73 56045.07 88888.00 2020-03-26 00:05:29.405 086 14286.76 72.85 56045.02 88888.00 2020-03-26 00:05:30.905 086 14286.79 72.86 56045.00 88888.00 2020-03-26 00:05:30.405 086 14286.85 72.85 56044.93 88888.00 2020-03-26 00:05:31.905 086 14286.88 72.83 56044.80 88888.00 2020-03-26 00:05:31.405 086 14286.87 72.80 56044.75 88888.00 2020-03-26 00:05:32.905 086 14286.84 72.76 56044.70 88888.00 2020-03-26 00:05:32.405 086 14286.85 72.80 56044.77 88888.00 2020-03-26 00:05:33.905 086 14286.94 72.78 56044.70 88888.00 2020-03-26 00:05:33.405 086 14286.98 72.74 56044.57 88888.00 2020-03-26 00:05:34.905 086 14287.03 72.78 56044.42 88888.00 2020-03-26 00:05:34.405 086 14287.13 72.80 56044.28 88888.00 2020-03-26 00:05:35.905 086 14287.21 72.70 56044.05 88888.00 2020-03-26 00:05:35.405 086 14287.25 72.67 56043.92 88888.00 2020-03-26 00:05:36.905 086 14287.30 72.66 56043.99 88888.00 2020-03-26 00:05:36.405 086 14287.41 72.63 56044.01 88888.00 2020-03-26 00:05:37.905 086 14287.49 72.61 56043.92 88888.00 2020-03-26 00:05:37.406 086 14287.56 72.64 56043.77 88888.00 2020-03-26 00:05:38.906 086 14287.68 72.61 56043.60 88888.00 2020-03-26 00:05:38.406 086 14287.77 72.53 56043.46 88888.00 2020-03-26 00:05:39.906 086 14287.89 72.47 56043.32 88888.00 2020-03-26 00:05:39.406 086 14288.00 72.44 56043.26 88888.00 2020-03-26 00:05:40.906 086 14288.09 72.47 56043.20 88888.00 2020-03-26 00:05:40.406 086 14288.23 72.43 56043.11 88888.00 2020-03-26 00:05:41.906 086 14288.28 72.40 56042.98 88888.00 2020-03-26 00:05:41.406 086 14288.38 72.36 56042.85 88888.00 2020-03-26 00:05:42.906 086 14288.48 72.25 56042.78 88888.00 2020-03-26 00:05:42.406 086 14288.57 72.16 56042.65 88888.00 2020-03-26 00:05:43.906 086 14288.65 72.13 56042.51 88888.00 2020-03-26 00:05:43.406 086 14288.71 72.08 56042.43 88888.00 2020-03-26 00:05:44.906 086 14288.78 72.02 56042.37 88888.00 2020-03-26 00:05:44.406 086 14288.88 72.04 56042.26 88888.00 2020-03-26 00:05:45.906 086 14288.93 72.00 56042.09 88888.00 2020-03-26 00:05:45.406 086 14289.01 72.01 56041.97 88888.00 2020-03-26 00:05:46.906 086 14289.11 72.00 56041.94 88888.00 2020-03-26 00:05:46.406 086 14289.13 72.01 56041.97 88888.00 2020-03-26 00:05:47.906 086 14289.15 71.94 56041.93 88888.00 2020-03-26 00:05:47.406 086 14289.20 71.81 56041.78 88888.00 2020-03-26 00:05:48.906 086 14289.22 71.77 56041.76 88888.00 2020-03-26 00:05:48.406 086 14289.21 71.77 56041.70 88888.00 2020-03-26 00:05:49.906 086 14289.25 71.76 56041.68 88888.00 2020-03-26 00:05:49.406 086 14289.28 71.72 56041.68 88888.00 2020-03-26 00:05:50.906 086 14289.27 71.76 56041.70 88888.00 2020-03-26 00:05:50.406 086 14289.27 71.76 56041.76 88888.00 2020-03-26 00:05:51.406 086 14289.27 71.81 56041.71 88888.00 2020-03-26 00:05:52.906 086 14289.25 71.77 56041.70 88888.00 2020-03-26 00:05:52.406 086 14289.19 71.75 56041.72 88888.00 2020-03-26 00:05:53.906 086 14289.19 71.74 56041.68 88888.00 2020-03-26 00:05:53.406 086 14289.17 71.73 56041.72 88888.00 2020-03-26 00:05:54.906 086 14289.12 71.79 56041.84 88888.00 2020-03-26 00:05:54.406 086 14289.12 71.82 56041.87 88888.00 2020-03-26 00:05:55.906 086 14289.04 71.79 56041.88 88888.00 2020-03-26 00:05:55.406 086 14288.98 71.75 56041.87 88888.00 2020-03-26 00:05:56.906 086 14288.90 71.75 56041.85 88888.00 2020-03-26 00:05:56.406 086 14288.82 71.74 56041.88 88888.00 2020-03-26 00:05:57.906 086 14288.73 71.77 56041.97 88888.00 2020-03-26 00:05:57.406 086 14288.67 71.75 56042.09 88888.00 2020-03-26 00:05:58.906 086 14288.62 71.68 56042.14 88888.00 2020-03-26 00:05:58.406 086 14288.54 71.63 56042.15 88888.00 2020-03-26 00:05:59.906 086 14288.48 71.64 56042.18 88888.00 2020-03-26 00:05:59.406 086 14288.41 71.63 56042.24 88888.00 2020-03-26 00:06:00.906 086 14288.33 71.63 56042.31 88888.00 2020-03-26 00:06:00.406 086 14288.25 71.68 56042.36 88888.00 2020-03-26 00:06:01.406 086 14288.11 71.58 56042.36 88888.00 2020-03-26 00:06:02.906 086 14288.05 71.64 56042.42 88888.00 2020-03-26 00:06:02.406 086 14287.97 71.63 56042.50 88888.00 2020-03-26 00:06:03.906 086 14287.89 71.60 56042.53 88888.00 2020-03-26 00:06:03.406 086 14287.86 71.60 56042.57 88888.00 2020-03-26 00:06:04.906 086 14287.79 71.65 56042.55 88888.00 2020-03-26 00:06:04.406 086 14287.73 71.68 56042.54 88888.00 2020-03-26 00:06:05.906 086 14287.68 71.54 56042.55 88888.00 2020-03-26 00:06:05.406 086 14287.61 71.51 56042.56 88888.00 2020-03-26 00:06:06.906 086 14287.56 71.56 56042.56 88888.00 2020-03-26 00:06:06.406 086 14287.49 71.55 56042.63 88888.00 2020-03-26 00:06:07.906 086 14287.40 71.59 56042.61 88888.00 2020-03-26 00:06:07.406 086 14287.35 71.60 56042.62 88888.00 2020-03-26 00:06:08.906 086 14287.34 71.53 56042.70 88888.00 2020-03-26 00:06:08.406 086 14287.30 71.53 56042.71 88888.00 2020-03-26 00:06:09.906 086 14287.27 71.47 56042.71 88888.00 2020-03-26 00:06:09.406 086 14287.26 71.46 56042.74 88888.00 2020-03-26 00:06:10.906 086 14287.24 71.53 56042.80 88888.00 2020-03-26 00:06:10.406 086 14287.25 71.45 56042.83 88888.00 2020-03-26 00:06:11.906 086 14287.22 71.46 56042.88 88888.00 2020-03-26 00:06:11.406 086 14287.21 71.43 56042.90 88888.00 2020-03-26 00:06:12.906 086 14287.18 71.41 56042.92 88888.00 2020-03-26 00:06:12.406 086 14287.17 71.39 56042.92 88888.00 2020-03-26 00:06:13.906 086 14287.14 71.46 56042.93 88888.00 2020-03-26 00:06:13.406 086 14287.14 71.41 56043.00 88888.00 2020-03-26 00:06:14.906 086 14287.17 71.39 56043.03 88888.00 2020-03-26 00:06:14.407 086 14287.17 71.36 56042.99 88888.00 2020-03-26 00:06:15.907 086 14287.11 71.33 56042.93 88888.00 2020-03-26 00:06:15.407 086 14287.07 71.28 56042.96 88888.00 2020-03-26 00:06:16.907 086 14287.06 71.21 56043.01 88888.00 2020-03-26 00:06:16.407 086 14287.05 71.17 56043.02 88888.00 2020-03-26 00:06:17.907 086 14287.04 71.12 56042.99 88888.00 2020-03-26 00:06:17.407 086 14287.04 71.03 56042.96 88888.00 2020-03-26 00:06:18.907 086 14287.00 71.02 56042.99 88888.00 2020-03-26 00:06:18.407 086 14287.05 70.99 56042.94 88888.00 2020-03-26 00:06:19.907 086 14287.13 70.87 56042.91 88888.00 2020-03-26 00:06:19.407 086 14287.16 70.79 56042.80 88888.00 2020-03-26 00:06:20.907 086 14287.21 70.72 56042.73 88888.00 2020-03-26 00:06:20.407 086 14287.21 70.74 56042.71 88888.00 2020-03-26 00:06:21.907 086 14287.22 70.73 56042.71 88888.00 2020-03-26 00:06:21.407 086 14287.23 70.60 56042.64 88888.00 2020-03-26 00:06:22.907 086 14287.30 70.52 56042.53 88888.00 2020-03-26 00:06:22.407 086 14287.30 70.49 56042.46 88888.00 2020-03-26 00:06:23.907 086 14287.32 70.48 56042.46 88888.00 2020-03-26 00:06:23.407 086 14287.33 70.48 56042.33 88888.00 2020-03-26 00:06:24.907 086 14287.36 70.45 56042.29 88888.00 2020-03-26 00:06:24.407 086 14287.41 70.40 56042.19 88888.00 2020-03-26 00:06:25.907 086 14287.44 70.28 56042.08 88888.00 2020-03-26 00:06:25.407 086 14287.46 70.20 56041.95 88888.00 2020-03-26 00:06:26.907 086 14287.54 70.09 56041.88 88888.00 2020-03-26 00:06:26.407 086 14287.55 70.03 56041.91 88888.00 2020-03-26 00:06:27.907 086 14287.59 69.99 56041.84 88888.00 2020-03-26 00:06:27.407 086 14287.64 69.87 56041.79 88888.00 2020-03-26 00:06:28.907 086 14287.65 69.85 56041.77 88888.00 2020-03-26 00:06:28.407 086 14287.68 69.85 56041.69 88888.00 2020-03-26 00:06:29.907 086 14287.71 69.73 56041.66 88888.00 2020-03-26 00:06:29.407 086 14287.79 69.70 56041.61 88888.00 2020-03-26 00:06:30.907 086 14287.87 69.70 56041.63 88888.00 2020-03-26 00:06:30.407 086 14287.89 69.71 56041.66 88888.00 2020-03-26 00:06:31.907 086 14287.80 69.63 56041.68 88888.00 2020-03-26 00:06:31.407 086 14287.79 69.59 56041.65 88888.00 2020-03-26 00:06:32.907 086 14287.81 69.47 56041.67 88888.00 2020-03-26 00:06:32.407 086 14287.87 69.38 56041.67 88888.00 2020-03-26 00:06:33.907 086 14287.85 69.38 56041.66 88888.00 2020-03-26 00:06:33.407 086 14287.82 69.39 56041.65 88888.00 2020-03-26 00:06:34.907 086 14287.89 69.38 56041.74 88888.00 2020-03-26 00:06:34.407 086 14287.88 69.39 56041.79 88888.00 2020-03-26 00:06:35.907 086 14287.83 69.37 56041.80 88888.00 2020-03-26 00:06:35.407 086 14287.88 69.29 56041.84 88888.00 2020-03-26 00:06:36.907 086 14287.87 69.27 56041.90 88888.00 2020-03-26 00:06:36.407 086 14287.86 69.23 56042.01 88888.00 2020-03-26 00:06:37.907 086 14287.87 69.17 56042.03 88888.00 2020-03-26 00:06:37.407 086 14287.89 69.14 56042.08 88888.00 2020-03-26 00:06:38.907 086 14287.86 69.18 56042.23 88888.00 2020-03-26 00:06:38.407 086 14287.80 69.13 56042.25 88888.00 2020-03-26 00:06:39.907 086 14287.79 69.05 56042.28 88888.00 2020-03-26 00:06:39.407 086 14287.78 69.06 56042.32 88888.00 2020-03-26 00:06:40.907 086 14287.73 69.11 56042.53 88888.00 2020-03-26 00:06:40.407 086 14287.74 69.16 56042.62 88888.00 2020-03-26 00:06:41.907 086 14287.74 69.10 56042.69 88888.00 2020-03-26 00:06:41.407 086 14287.77 69.09 56042.74 88888.00 2020-03-26 00:06:42.907 086 14287.76 69.12 56042.81 88888.00 2020-03-26 00:06:42.407 086 14287.70 69.09 56042.94 88888.00 2020-03-26 00:06:43.907 086 14287.64 69.11 56043.07 88888.00 2020-03-26 00:06:43.407 086 14287.63 69.11 56043.16 88888.00 2020-03-26 00:06:44.907 086 14287.59 69.13 56043.30 88888.00 2020-03-26 00:06:44.407 086 14287.51 69.17 56043.41 88888.00 2020-03-26 00:06:45.907 086 14287.43 69.19 56043.57 88888.00 2020-03-26 00:06:45.407 086 14287.43 69.19 56043.72 88888.00 2020-03-26 00:06:46.907 086 14287.44 69.21 56043.72 88888.00 2020-03-26 00:06:46.407 086 14287.44 69.18 56043.79 88888.00 2020-03-26 00:06:47.907 086 14287.35 69.16 56043.94 88888.00 2020-03-26 00:06:47.407 086 14287.30 69.17 56044.06 88888.00 2020-03-26 00:06:48.907 086 14287.17 69.13 56044.15 88888.00 2020-03-26 00:06:48.407 086 14287.17 69.16 56044.29 88888.00 2020-03-26 00:06:49.907 086 14287.08 69.21 56044.41 88888.00 2020-03-26 00:06:49.407 086 14287.06 69.26 56044.51 88888.00 2020-03-26 00:06:50.907 086 14287.07 69.28 56044.62 88888.00 2020-03-26 00:06:50.407 086 14287.00 69.31 56044.78 88888.00 2020-03-26 00:06:51.907 086 14286.93 69.38 56044.91 88888.00 2020-03-26 00:06:51.407 086 14286.89 69.43 56045.17 88888.00 2020-03-26 00:06:52.907 086 14286.85 69.47 56045.37 88888.00 2020-03-26 00:06:53.907 086 14286.77 69.46 56045.55 88888.00 2020-03-26 00:06:53.407 086 14286.75 69.43 56045.65 88888.00 2020-03-26 00:06:54.907 086 14286.72 69.40 56045.73 88888.00 2020-03-26 00:06:54.407 086 14286.67 69.44 56045.89 88888.00 2020-03-26 00:06:55.907 086 14286.61 69.51 56046.06 88888.00 2020-03-26 00:06:55.407 086 14286.54 69.54 56046.21 88888.00 2020-03-26 00:06:56.907 086 14286.46 69.60 56046.29 88888.00 2020-03-26 00:06:56.407 086 14286.41 69.59 56046.35 88888.00 2020-03-26 00:06:57.907 086 14286.38 69.56 56046.44 88888.00 2020-03-26 00:06:57.407 086 14286.38 69.61 56046.55 88888.00 2020-03-26 00:06:58.907 086 14286.33 69.71 56046.74 88888.00 2020-03-26 00:06:58.407 086 14286.29 69.79 56046.85 88888.00 2020-03-26 00:06:59.907 086 14286.25 69.87 56046.93 88888.00 2020-03-26 00:06:59.408 086 14286.26 69.93 56046.97 88888.00 2020-03-26 00:07:00.908 086 14286.29 69.94 56047.04 88888.00 2020-03-26 00:07:00.408 086 14286.29 69.99 56047.10 88888.00 2020-03-26 00:07:01.908 086 14286.29 70.05 56047.22 88888.00 2020-03-26 00:07:01.408 086 14286.21 70.10 56047.28 88888.00 2020-03-26 00:07:02.908 086 14286.19 70.15 56047.34 88888.00 2020-03-26 00:07:03.908 086 14286.24 70.29 56047.51 88888.00 2020-03-26 00:07:03.408 086 14286.25 70.31 56047.58 88888.00 2020-03-26 00:07:04.908 086 14286.25 70.36 56047.61 88888.00 2020-03-26 00:07:04.408 086 14286.23 70.37 56047.63 88888.00 2020-03-26 00:07:05.908 086 14286.21 70.39 56047.74 88888.00 2020-03-26 00:07:05.408 086 14286.22 70.41 56047.81 88888.00 2020-03-26 00:07:06.908 086 14286.23 70.41 56047.84 88888.00 2020-03-26 00:07:06.408 086 14286.23 70.41 56047.85 88888.00 2020-03-26 00:07:07.908 086 14286.18 70.50 56047.88 88888.00 2020-03-26 00:07:07.408 086 14286.15 70.61 56047.79 88888.00 2020-03-26 00:07:08.908 086 14286.16 70.74 56047.82 88888.00 2020-03-26 00:07:08.408 086 14286.22 70.82 56047.85 88888.00 2020-03-26 00:07:09.908 086 14286.22 70.91 56047.90 88888.00 2020-03-26 00:07:09.408 086 14286.25 70.99 56047.90 88888.00 2020-03-26 00:07:10.908 086 14286.24 71.02 56047.91 88888.00 2020-03-26 00:07:10.408 086 14286.29 71.00 56047.94 88888.00 2020-03-26 00:07:11.908 086 14286.32 71.07 56047.90 88888.00 2020-03-26 00:07:11.408 086 14286.33 71.14 56047.93 88888.00 2020-03-26 00:07:12.908 086 14286.34 71.15 56047.93 88888.00 2020-03-26 00:07:13.908 086 14286.47 71.30 56047.91 88888.00 2020-03-26 00:07:13.408 086 14286.49 71.32 56047.97 88888.00 2020-03-26 00:07:14.908 086 14286.56 71.41 56048.03 88888.00 2020-03-26 00:07:14.408 086 14286.60 71.51 56048.07 88888.00 2020-03-26 00:07:15.908 086 14286.66 71.58 56048.07 88888.00 2020-03-26 00:07:15.408 086 14286.69 71.68 56048.03 88888.00 2020-03-26 00:07:16.908 086 14286.72 71.76 56048.04 88888.00 2020-03-26 00:07:16.408 086 14286.76 71.87 56048.05 88888.00 2020-03-26 00:07:17.908 086 14286.83 71.89 56048.15 88888.00 2020-03-26 00:07:17.408 086 14286.85 71.93 56048.17 88888.00 2020-03-26 00:07:18.908 086 14286.88 72.00 56048.13 88888.00 2020-03-26 00:07:18.408 086 14286.90 72.07 56048.16 88888.00 2020-03-26 00:07:19.908 086 14286.90 72.19 56048.17 88888.00 2020-03-26 00:07:19.408 086 14286.96 72.21 56048.18 88888.00 2020-03-26 00:07:20.908 086 14286.99 72.22 56048.18 88888.00 2020-03-26 00:07:21.908 086 14287.09 72.47 56048.21 88888.00 2020-03-26 00:07:21.408 086 14287.11 72.50 56048.16 88888.00 2020-03-26 00:07:22.908 086 14287.08 72.57 56048.16 88888.00 2020-03-26 00:07:22.408 086 14287.12 72.63 56048.21 88888.00 2020-03-26 00:07:23.908 086 14287.17 72.66 56048.16 88888.00 2020-03-26 00:07:23.408 086 14287.20 72.68 56048.13 88888.00 2020-03-26 00:07:24.908 086 14287.22 72.68 56048.09 88888.00 2020-03-26 00:07:24.408 086 14287.28 72.64 56048.05 88888.00 2020-03-26 00:07:25.908 086 14287.35 72.65 56047.91 88888.00 2020-03-26 00:07:25.408 086 14287.35 72.72 56047.82 88888.00 2020-03-26 00:07:26.908 086 14287.43 72.78 56047.77 88888.00 2020-03-26 00:07:26.408 086 14287.55 72.75 56047.69 88888.00 2020-03-26 00:07:27.908 086 14287.61 72.73 56047.59 88888.00 2020-03-26 00:07:27.408 086 14287.63 72.68 56047.52 88888.00 2020-03-26 00:07:28.908 086 14287.70 72.66 56047.51 88888.00 2020-03-26 00:07:28.408 086 14287.78 72.67 56047.51 88888.00 2020-03-26 00:07:29.908 086 14287.81 72.67 56047.41 88888.00 2020-03-26 00:07:29.408 086 14287.89 72.68 56047.30 88888.00 2020-03-26 00:07:30.908 086 14287.98 72.68 56047.27 88888.00 2020-03-26 00:07:30.408 086 14288.04 72.72 56047.23 88888.00 2020-03-26 00:07:31.908 086 14288.09 72.66 56047.11 88888.00 2020-03-26 00:07:31.408 086 14288.17 72.61 56047.01 88888.00 2020-03-26 00:07:32.908 086 14288.24 72.53 56046.90 88888.00 2020-03-26 00:07:32.408 086 14288.32 72.46 56046.85 88888.00 2020-03-26 00:07:33.908 086 14288.38 72.40 56046.84 88888.00 2020-03-26 00:07:33.408 086 14288.41 72.42 56046.76 88888.00 2020-03-26 00:07:34.908 086 14288.44 72.35 56046.63 88888.00 2020-03-26 00:07:34.408 086 14288.52 72.32 56046.43 88888.00 2020-03-26 00:07:35.908 086 14288.53 72.27 56046.32 88888.00 2020-03-26 00:07:35.408 086 14288.51 72.22 56046.27 88888.00 2020-03-26 00:07:36.908 086 14288.53 72.21 56046.27 88888.00 2020-03-26 00:07:36.409 086 14288.64 72.22 56046.26 88888.00 2020-03-26 00:07:37.909 086 14288.65 72.19 56046.20 88888.00 2020-03-26 00:07:37.409 086 14288.63 72.12 56046.10 88888.00 2020-03-26 00:07:38.909 086 14288.65 72.10 56046.07 88888.00 2020-03-26 00:07:38.409 086 14288.72 72.12 56046.00 88888.00 2020-03-26 00:07:39.909 086 14288.74 72.07 56045.88 88888.00 2020-03-26 00:07:39.409 086 14288.79 72.05 56045.80 88888.00 2020-03-26 00:07:40.909 086 14288.82 72.01 56045.73 88888.00 2020-03-26 00:07:40.409 086 14288.80 71.92 56045.62 88888.00 2020-03-26 00:07:41.909 086 14288.83 71.84 56045.47 88888.00 2020-03-26 00:07:41.409 086 14288.83 71.79 56045.46 88888.00 2020-03-26 00:07:42.909 086 14288.88 71.73 56045.41 88888.00 2020-03-26 00:07:42.409 086 14288.91 71.70 56045.38 88888.00 2020-03-26 00:07:43.909 086 14288.92 71.64 56045.36 88888.00 2020-03-26 00:07:43.409 086 14288.92 71.59 56045.33 88888.00 2020-03-26 00:07:44.909 086 14288.90 71.54 56045.24 88888.00 2020-03-26 00:07:44.409 086 14288.93 71.43 56045.16 88888.00 2020-03-26 00:07:45.909 086 14288.93 71.36 56045.17 88888.00 2020-03-26 00:07:45.409 086 14288.95 71.33 56045.19 88888.00 2020-03-26 00:07:46.909 086 14288.94 71.32 56045.08 88888.00 2020-03-26 00:07:46.409 086 14288.95 71.20 56045.03 88888.00 2020-03-26 00:07:47.909 086 14288.98 71.08 56045.02 88888.00 2020-03-26 00:07:47.409 086 14288.95 71.04 56045.03 88888.00 2020-03-26 00:07:48.909 086 14288.93 71.06 56045.06 88888.00 2020-03-26 00:07:48.409 086 14288.92 70.99 56045.04 88888.00 2020-03-26 00:07:49.909 086 14288.91 71.00 56045.02 88888.00 2020-03-26 00:07:49.409 086 14288.89 71.00 56045.03 88888.00 2020-03-26 00:07:50.909 086 14288.85 70.96 56045.05 88888.00 2020-03-26 00:07:50.409 086 14288.83 70.98 56045.03 88888.00 2020-03-26 00:07:51.909 086 14288.80 70.99 56045.05 88888.00 2020-03-26 00:07:51.409 086 14288.73 70.97 56045.14 88888.00 2020-03-26 00:07:52.909 086 14288.78 70.92 56045.18 88888.00 2020-03-26 00:07:52.409 086 14288.79 70.83 56045.18 88888.00 2020-03-26 00:07:53.909 086 14288.71 70.82 56045.25 88888.00 2020-03-26 00:07:53.409 086 14288.61 70.81 56045.28 88888.00 2020-03-26 00:07:54.409 086 14288.54 70.71 56045.31 88888.00 2020-03-26 00:07:55.909 086 14288.52 70.70 56045.40 88888.00 2020-03-26 00:07:55.409 086 14288.45 70.70 56045.41 88888.00 2020-03-26 00:07:56.909 086 14288.35 70.69 56045.35 88888.00 2020-03-26 00:07:56.409 086 14288.30 70.70 56045.44 88888.00 2020-03-26 00:07:57.909 086 14288.27 70.67 56045.55 88888.00 2020-03-26 00:07:57.409 086 14288.16 70.71 56045.59 88888.00 2020-03-26 00:07:58.909 086 14288.11 70.71 56045.62 88888.00 2020-03-26 00:07:58.409 086 14288.06 70.67 56045.66 88888.00 2020-03-26 00:07:59.909 086 14287.98 70.60 56045.71 88888.00 2020-03-26 00:07:59.409 086 14287.93 70.60 56045.78 88888.00 2020-03-26 00:08:00.909 086 14287.89 70.62 56045.78 88888.00 2020-03-26 00:08:00.409 086 14287.82 70.67 56045.84 88888.00 2020-03-26 00:08:01.909 086 14287.74 70.65 56045.90 88888.00 2020-03-26 00:08:01.409 086 14287.70 70.66 56045.97 88888.00 2020-03-26 00:08:02.909 086 14287.68 70.69 56046.03 88888.00 2020-03-26 00:08:02.409 086 14287.67 70.69 56046.07 88888.00 2020-03-26 00:08:03.909 086 14287.64 70.67 56046.20 88888.00 2020-03-26 00:08:03.409 086 14287.55 70.60 56046.16 88888.00 2020-03-26 00:08:04.409 086 14287.41 70.56 56046.37 88888.00 2020-03-26 00:08:05.909 086 14287.41 70.58 56046.47 88888.00 2020-03-26 00:08:05.409 086 14287.33 70.61 56046.44 88888.00 2020-03-26 00:08:06.909 086 14287.26 70.54 56046.45 88888.00 2020-03-26 00:08:06.409 086 14287.24 70.55 56046.46 88888.00 2020-03-26 00:08:07.909 086 14287.24 70.53 56046.54 88888.00 2020-03-26 00:08:07.409 086 14287.13 70.58 56046.63 88888.00 2020-03-26 00:08:08.909 086 14287.08 70.61 56046.72 88888.00 2020-03-26 00:08:08.409 086 14287.04 70.57 56046.82 88888.00 2020-03-26 00:08:09.909 086 14287.03 70.62 56046.81 88888.00 2020-03-26 00:08:09.409 086 14286.99 70.64 56046.88 88888.00 2020-03-26 00:08:10.909 086 14286.91 70.63 56046.94 88888.00 2020-03-26 00:08:10.409 086 14286.89 70.56 56046.97 88888.00 2020-03-26 00:08:11.909 086 14286.88 70.58 56046.93 88888.00 2020-03-26 00:08:11.409 086 14286.85 70.55 56046.87 88888.00 2020-03-26 00:08:12.909 086 14286.80 70.64 56046.91 88888.00 2020-03-26 00:08:12.409 086 14286.72 70.72 56047.04 88888.00 2020-03-26 00:08:13.909 086 14286.63 70.74 56047.13 88888.00 2020-03-26 00:08:13.409 086 14286.60 70.70 56047.19 88888.00 2020-03-26 00:08:14.909 086 14286.56 70.74 56047.21 88888.00 2020-03-26 00:08:14.409 086 14286.52 70.75 56047.27 88888.00 2020-03-26 00:08:15.909 086 14286.52 70.77 56047.32 88888.00 2020-03-26 00:08:15.409 086 14286.51 70.81 56047.33 88888.00 2020-03-26 00:08:16.909 086 14286.48 70.87 56047.34 88888.00 2020-03-26 00:08:16.409 086 14286.48 70.89 56047.41 88888.00 2020-03-26 00:08:17.909 086 14286.48 70.87 56047.50 88888.00 2020-03-26 00:08:17.409 086 14286.47 70.89 56047.61 88888.00 2020-03-26 00:08:18.909 086 14286.47 70.90 56047.67 88888.00 2020-03-26 00:08:18.409 086 14286.43 70.89 56047.71 88888.00 2020-03-26 00:08:19.909 086 14286.42 70.86 56047.77 88888.00 2020-03-26 00:08:19.409 086 14286.42 71.04 56047.80 88888.00 2020-03-26 00:08:20.909 086 14286.41 71.09 56047.81 88888.00 2020-03-26 00:08:20.409 086 14286.48 71.04 56047.91 88888.00 2020-03-26 00:08:21.909 086 14286.50 71.05 56047.97 88888.00 2020-03-26 00:08:21.410 086 14286.46 71.06 56047.97 88888.00 2020-03-26 00:08:22.910 086 14286.47 71.14 56048.06 88888.00 2020-03-26 00:08:22.410 086 14286.50 71.15 56048.15 88888.00 2020-03-26 00:08:23.910 086 14286.49 71.13 56048.23 88888.00 2020-03-26 00:08:23.410 086 14286.50 71.21 56048.26 88888.00 2020-03-26 00:08:24.910 086 14286.50 71.22 56048.37 88888.00 2020-03-26 00:08:24.410 086 14286.48 71.21 56048.41 88888.00 2020-03-26 00:08:25.910 086 14286.48 71.29 56048.47 88888.00 2020-03-26 00:08:25.410 086 14286.52 71.40 56048.51 88888.00 2020-03-26 00:08:26.910 086 14286.50 71.49 56048.56 88888.00 2020-03-26 00:08:26.410 086 14286.49 71.49 56048.60 88888.00 2020-03-26 00:08:27.910 086 14286.50 71.49 56048.64 88888.00 2020-03-26 00:08:27.410 086 14286.54 71.55 56048.65 88888.00 2020-03-26 00:08:28.910 086 14286.52 71.64 56048.64 88888.00 2020-03-26 00:08:28.410 086 14286.50 71.68 56048.62 88888.00 2020-03-26 00:08:29.910 086 14286.51 71.72 56048.59 88888.00 2020-03-26 00:08:29.410 086 14286.56 71.75 56048.57 88888.00 2020-03-26 00:08:30.910 086 14286.62 71.80 56048.52 88888.00 2020-03-26 00:08:30.410 086 14286.59 71.75 56048.53 88888.00 2020-03-26 00:08:31.910 086 14286.61 71.83 56048.54 88888.00 2020-03-26 00:08:31.410 086 14286.61 71.92 56048.63 88888.00 2020-03-26 00:08:32.910 086 14286.61 71.96 56048.70 88888.00 2020-03-26 00:08:32.410 086 14286.67 72.05 56048.75 88888.00 2020-03-26 00:08:33.910 086 14286.71 72.08 56048.78 88888.00 2020-03-26 00:08:33.410 086 14286.69 72.16 56048.80 88888.00 2020-03-26 00:08:34.910 086 14286.71 72.21 56048.78 88888.00 2020-03-26 00:08:34.410 086 14286.85 72.23 56048.73 88888.00 2020-03-26 00:08:35.910 086 14286.80 72.25 56048.70 88888.00 2020-03-26 00:08:35.410 086 14286.75 72.38 56048.66 88888.00 2020-03-26 00:08:36.910 086 14286.69 72.46 56048.73 88888.00 2020-03-26 00:08:36.410 086 14286.72 72.52 56048.78 88888.00 2020-03-26 00:08:37.910 086 14286.77 72.53 56048.82 88888.00 2020-03-26 00:08:37.410 086 14286.81 72.60 56048.81 88888.00 2020-03-26 00:08:38.910 086 14286.88 72.63 56048.71 88888.00 2020-03-26 00:08:38.410 086 14286.90 72.66 56048.74 88888.00 2020-03-26 00:08:39.910 086 14286.93 72.69 56048.87 88888.00 2020-03-26 00:08:39.410 086 14286.91 72.72 56048.82 88888.00 2020-03-26 00:08:40.910 086 14286.91 72.74 56048.71 88888.00 2020-03-26 00:08:40.410 086 14286.99 72.73 56048.71 88888.00 2020-03-26 00:08:41.910 086 14287.04 72.72 56048.83 88888.00 2020-03-26 00:08:41.410 086 14287.08 72.82 56048.84 88888.00 2020-03-26 00:08:42.910 086 14287.14 72.89 56048.77 88888.00 2020-03-26 00:08:42.410 086 14287.25 72.94 56048.70 88888.00 2020-03-26 00:08:43.910 086 14287.31 72.99 56048.66 88888.00 2020-03-26 00:08:43.410 086 14287.32 73.08 56048.69 88888.00 2020-03-26 00:08:44.910 086 14287.34 73.18 56048.72 88888.00 2020-03-26 00:08:44.410 086 14287.34 73.23 56048.69 88888.00 2020-03-26 00:08:45.910 086 14287.35 73.18 56048.68 88888.00 2020-03-26 00:08:45.410 086 14287.42 73.18 56048.77 88888.00 2020-03-26 00:08:46.910 086 14287.45 73.18 56048.77 88888.00 2020-03-26 00:08:46.410 086 14287.44 73.24 56048.78 88888.00 2020-03-26 00:08:47.910 086 14287.45 73.27 56048.73 88888.00 2020-03-26 00:08:47.410 086 14287.51 73.31 56048.68 88888.00 2020-03-26 00:08:48.910 086 14287.53 73.32 56048.64 88888.00 2020-03-26 00:08:48.410 086 14287.62 73.36 56048.70 88888.00 2020-03-26 00:08:49.910 086 14287.62 73.37 56048.61 88888.00 2020-03-26 00:08:49.410 086 14287.65 73.36 56048.59 88888.00 2020-03-26 00:08:50.910 086 14287.68 73.40 56048.62 88888.00 2020-03-26 00:08:50.410 086 14287.79 73.46 56048.64 88888.00 2020-03-26 00:08:51.910 086 14287.81 73.50 56048.60 88888.00 2020-03-26 00:08:51.410 086 14287.85 73.51 56048.63 88888.00 2020-03-26 00:08:52.910 086 14287.88 73.52 56048.73 88888.00 2020-03-26 00:08:52.410 086 14287.89 73.58 56048.80 88888.00 2020-03-26 00:08:53.910 086 14287.86 73.58 56048.77 88888.00 2020-03-26 00:08:53.410 086 14287.80 73.62 56048.87 88888.00 2020-03-26 00:08:54.910 086 14287.86 73.73 56048.92 88888.00 2020-03-26 00:08:54.410 086 14287.89 73.74 56048.91 88888.00 2020-03-26 00:08:55.910 086 14287.87 73.74 56048.87 88888.00 2020-03-26 00:08:55.410 086 14287.85 73.76 56048.87 88888.00 2020-03-26 00:08:56.910 086 14287.79 73.73 56048.90 88888.00 2020-03-26 00:08:56.410 086 14287.83 73.71 56048.98 88888.00 2020-03-26 00:08:57.910 086 14287.85 73.70 56049.00 88888.00 2020-03-26 00:08:57.410 086 14287.86 73.70 56049.00 88888.00 2020-03-26 00:08:58.910 086 14287.89 73.69 56048.97 88888.00 2020-03-26 00:08:58.411 086 14287.90 73.73 56048.98 88888.00 2020-03-26 00:08:59.911 086 14287.92 73.77 56049.00 88888.00 2020-03-26 00:08:59.411 086 14287.96 73.82 56048.98 88888.00 2020-03-26 00:09:00.911 086 14287.98 73.85 56049.07 88888.00 2020-03-26 00:09:00.411 086 14287.97 73.86 56049.08 88888.00 2020-03-26 00:09:01.911 086 14287.95 73.85 56049.06 88888.00 2020-03-26 00:09:01.411 086 14287.92 73.86 56049.07 88888.00 2020-03-26 00:09:02.911 086 14287.89 73.87 56049.12 88888.00 2020-03-26 00:09:02.411 086 14287.87 73.86 56049.11 88888.00 2020-03-26 00:09:03.911 086 14287.88 73.86 56049.08 88888.00 2020-03-26 00:09:03.411 086 14287.86 73.91 56049.00 88888.00 2020-03-26 00:09:04.911 086 14287.81 73.86 56049.02 88888.00 2020-03-26 00:09:04.411 086 14287.82 73.90 56049.07 88888.00 2020-03-26 00:09:05.911 086 14287.82 73.90 56049.13 88888.00 2020-03-26 00:09:05.411 086 14287.81 73.95 56049.24 88888.00 2020-03-26 00:09:06.911 086 14287.76 74.02 56049.20 88888.00 2020-03-26 00:09:06.411 086 14287.67 74.10 56049.22 88888.00 2020-03-26 00:09:07.911 086 14287.60 74.05 56049.29 88888.00 2020-03-26 00:09:07.411 086 14287.54 74.07 56049.29 88888.00 2020-03-26 00:09:08.911 086 14287.50 74.14 56049.30 88888.00 2020-03-26 00:09:08.411 086 14287.46 74.13 56049.35 88888.00 2020-03-26 00:09:09.911 086 14287.42 74.13 56049.38 88888.00 2020-03-26 00:09:09.411 086 14287.39 74.24 56049.26 88888.00 2020-03-26 00:09:10.911 086 14287.34 74.33 56049.25 88888.00 2020-03-26 00:09:10.411 086 14287.30 74.34 56049.22 88888.00 2020-03-26 00:09:11.911 086 14287.26 74.37 56049.30 88888.00 2020-03-26 00:09:11.411 086 14287.23 74.52 56049.39 88888.00 2020-03-26 00:09:12.911 086 14287.16 74.54 56049.36 88888.00 2020-03-26 00:09:12.411 086 14287.14 74.54 56049.30 88888.00 2020-03-26 00:09:13.911 086 14287.06 74.54 56049.34 88888.00 2020-03-26 00:09:13.411 086 14287.00 74.62 56049.39 88888.00 2020-03-26 00:09:14.911 086 14286.99 74.64 56049.36 88888.00 2020-03-26 00:09:14.411 086 14286.98 74.70 56049.37 88888.00 2020-03-26 00:09:15.911 086 14286.91 74.73 56049.32 88888.00 2020-03-26 00:09:15.411 086 14286.91 74.76 56049.27 88888.00 2020-03-26 00:09:16.911 086 14286.86 74.79 56049.38 88888.00 2020-03-26 00:09:16.411 086 14286.85 74.81 56049.46 88888.00 2020-03-26 00:09:17.911 086 14286.81 74.76 56049.35 88888.00 2020-03-26 00:09:17.411 086 14286.76 74.79 56049.18 88888.00 2020-03-26 00:09:18.911 086 14286.78 74.84 56049.01 88888.00 2020-03-26 00:09:18.411 086 14286.75 74.80 56049.01 88888.00 2020-03-26 00:09:19.911 086 14286.72 74.86 56048.99 88888.00 2020-03-26 00:09:19.411 086 14286.70 74.89 56049.01 88888.00 2020-03-26 00:09:20.911 086 14286.67 74.87 56049.09 88888.00 2020-03-26 00:09:20.411 086 14286.67 74.86 56049.12 88888.00 2020-03-26 00:09:21.911 086 14286.66 74.86 56049.17 88888.00 2020-03-26 00:09:21.411 086 14286.68 74.90 56048.99 88888.00 2020-03-26 00:09:22.911 086 14286.68 74.88 56048.93 88888.00 2020-03-26 00:09:22.411 086 14286.63 74.87 56048.91 88888.00 2020-03-26 00:09:23.911 086 14286.57 74.87 56048.92 88888.00 2020-03-26 00:09:23.411 086 14286.59 74.89 56048.94 88888.00 2020-03-26 00:09:24.911 086 14286.62 74.93 56048.93 88888.00 2020-03-26 00:09:24.411 086 14286.62 74.93 56048.88 88888.00 2020-03-26 00:09:25.911 086 14286.66 74.93 56048.80 88888.00 2020-03-26 00:09:25.411 086 14286.68 74.89 56048.68 88888.00 2020-03-26 00:09:26.911 086 14286.71 74.88 56048.69 88888.00 2020-03-26 00:09:26.411 086 14286.72 74.90 56048.71 88888.00 2020-03-26 00:09:27.911 086 14286.74 74.89 56048.63 88888.00 2020-03-26 00:09:27.411 086 14286.78 74.88 56048.50 88888.00 2020-03-26 00:09:28.911 086 14286.79 74.87 56048.38 88888.00 2020-03-26 00:09:28.411 086 14286.76 74.89 56048.35 88888.00 2020-03-26 00:09:29.911 086 14286.78 74.83 56048.44 88888.00 2020-03-26 00:09:29.411 086 14286.83 74.81 56048.42 88888.00 2020-03-26 00:09:30.911 086 14286.87 74.80 56048.33 88888.00 2020-03-26 00:09:30.411 086 14286.89 74.73 56048.33 88888.00 2020-03-26 00:09:31.911 086 14286.94 74.77 56048.32 88888.00 2020-03-26 00:09:31.411 086 14286.94 74.81 56048.28 88888.00 2020-03-26 00:09:32.911 086 14286.97 74.79 56048.22 88888.00 2020-03-26 00:09:32.411 086 14286.96 74.76 56048.15 88888.00 2020-03-26 00:09:33.911 086 14287.03 74.73 56048.08 88888.00 2020-03-26 00:09:33.411 086 14286.99 74.78 56048.00 88888.00 2020-03-26 00:09:34.911 086 14286.99 74.76 56047.97 88888.00 2020-03-26 00:09:34.411 086 14287.02 74.73 56047.88 88888.00 2020-03-26 00:09:35.911 086 14287.05 74.75 56047.78 88888.00 2020-03-26 00:09:35.411 086 14287.07 74.69 56047.68 88888.00 2020-03-26 00:09:36.911 086 14287.08 74.61 56047.63 88888.00 2020-03-26 00:09:36.411 086 14287.09 74.62 56047.62 88888.00 2020-03-26 00:09:37.911 086 14287.12 74.68 56047.61 88888.00 2020-03-26 00:09:37.411 086 14287.13 74.63 56047.61 88888.00 2020-03-26 00:09:38.911 086 14287.14 74.55 56047.61 88888.00 2020-03-26 00:09:38.412 086 14287.17 74.59 56047.58 88888.00 2020-03-26 00:09:39.912 086 14287.21 74.63 56047.52 88888.00 2020-03-26 00:09:39.412 086 14287.21 74.60 56047.47 88888.00 2020-03-26 00:09:40.912 086 14287.20 74.48 56047.43 88888.00 2020-03-26 00:09:40.412 086 14287.22 74.42 56047.35 88888.00 2020-03-26 00:09:41.912 086 14287.27 74.38 56047.27 88888.00 2020-03-26 00:09:41.412 086 14287.27 74.43 56047.20 88888.00 2020-03-26 00:09:42.912 086 14287.28 74.42 56047.13 88888.00 2020-03-26 00:09:42.412 086 14287.25 74.37 56047.11 88888.00 2020-03-26 00:09:43.912 086 14287.26 74.37 56047.12 88888.00 2020-03-26 00:09:43.412 086 14287.27 74.33 56047.10 88888.00 2020-03-26 00:09:44.912 086 14287.28 74.34 56047.14 88888.00 2020-03-26 00:09:44.412 086 14287.27 74.46 56047.04 88888.00 2020-03-26 00:09:45.912 086 14287.26 74.48 56047.01 88888.00 2020-03-26 00:09:46.412 086 14287.27 74.45 56047.00 88888.00 2020-03-26 00:09:47.912 086 14287.27 74.42 56047.01 88888.00 2020-03-26 00:09:47.412 086 14287.31 74.38 56046.99 88888.00 2020-03-26 00:09:48.912 086 14287.24 74.39 56046.96 88888.00 2020-03-26 00:09:48.412 086 14287.23 74.34 56046.92 88888.00 2020-03-26 00:09:49.912 086 14287.22 74.34 56046.96 88888.00 2020-03-26 00:09:49.412 086 14287.18 74.35 56047.02 88888.00 2020-03-26 00:09:50.912 086 14287.15 74.27 56047.01 88888.00 2020-03-26 00:09:50.412 086 14287.15 74.30 56046.99 88888.00 2020-03-26 00:09:51.912 086 14287.15 74.35 56047.00 88888.00 2020-03-26 00:09:51.412 086 14287.16 74.36 56047.04 88888.00 2020-03-26 00:09:52.912 086 14287.12 74.29 56047.10 88888.00 2020-03-26 00:09:52.412 086 14287.11 74.30 56047.11 88888.00 2020-03-26 00:09:53.912 086 14287.06 74.31 56047.11 88888.00 2020-03-26 00:09:53.412 086 14287.02 74.34 56047.12 88888.00 2020-03-26 00:09:54.912 086 14286.99 74.38 56047.14 88888.00 2020-03-26 00:09:54.412 086 14286.98 74.34 56047.19 88888.00 2020-03-26 00:09:55.912 086 14286.95 74.29 56047.23 88888.00 2020-03-26 00:09:56.912 086 14286.85 74.41 56047.33 88888.00 2020-03-26 00:09:56.412 086 14286.81 74.37 56047.37 88888.00 2020-03-26 00:09:57.912 086 14286.79 74.29 56047.43 88888.00 2020-03-26 00:09:57.412 086 14286.76 74.28 56047.50 88888.00 2020-03-26 00:09:58.912 086 14286.71 74.33 56047.56 88888.00 2020-03-26 00:09:58.412 086 14286.72 74.30 56047.67 88888.00 2020-03-26 00:09:59.912 086 14286.69 74.29 56047.68 88888.00 2020-03-26 00:09:59.412 086 14286.65 74.30 56047.70 88888.00 2020-03-26 00:10:00.912 086 14286.62 74.30 56047.79 88888.00 2020-03-26 00:10:00.412 086 14286.58 74.27 56047.87 88888.00 2020-03-26 00:10:01.912 086 14286.52 74.26 56047.88 88888.00 2020-03-26 00:10:01.412 086 14286.51 74.28 56047.87 88888.00 2020-03-26 00:10:02.912 086 14286.47 74.27 56047.89 88888.00 2020-03-26 00:10:02.412 086 14286.47 74.26 56047.88 88888.00 2020-03-26 00:10:03.912 086 14286.46 74.28 56047.99 88888.00 2020-03-26 00:10:03.412 086 14286.41 74.24 56048.06 88888.00 2020-03-26 00:10:04.912 086 14286.34 74.25 56048.09 88888.00 2020-03-26 00:10:04.412 086 14286.34 74.28 56048.09 88888.00 2020-03-26 00:10:05.912 086 14286.32 74.26 56048.10 88888.00 2020-03-26 00:10:06.912 086 14286.26 74.26 56048.32 88888.00 2020-03-26 00:10:06.412 086 14286.23 74.27 56048.37 88888.00 2020-03-26 00:10:07.912 086 14286.21 74.30 56048.41 88888.00 2020-03-26 00:10:07.412 086 14286.16 74.31 56048.45 88888.00 2020-03-26 00:10:08.912 086 14286.14 74.33 56048.51 88888.00 2020-03-26 00:10:08.412 086 14286.21 74.33 56048.57 88888.00 2020-03-26 00:10:09.912 086 14286.19 74.34 56048.63 88888.00 2020-03-26 00:10:09.412 086 14286.15 74.31 56048.71 88888.00 2020-03-26 00:10:10.912 086 14286.15 74.36 56048.78 88888.00 2020-03-26 00:10:10.412 086 14286.11 74.43 56048.89 88888.00 2020-03-26 00:10:11.912 086 14286.07 74.46 56048.96 88888.00 2020-03-26 00:10:11.412 086 14286.02 74.58 56048.99 88888.00 2020-03-26 00:10:12.912 086 14286.01 74.60 56049.03 88888.00 2020-03-26 00:10:12.412 086 14285.98 74.53 56049.13 88888.00 2020-03-26 00:10:13.912 086 14285.95 74.59 56049.24 88888.00 2020-03-26 00:10:13.412 086 14285.89 74.63 56049.20 88888.00 2020-03-26 00:10:14.912 086 14285.83 74.66 56049.16 88888.00 2020-03-26 00:10:14.412 086 14285.82 74.67 56049.22 88888.00 2020-03-26 00:10:15.912 086 14285.67 74.68 56049.30 88888.00 2020-03-26 00:10:16.912 086 14285.61 74.81 56049.39 88888.00 2020-03-26 00:10:16.412 086 14285.59 74.83 56049.40 88888.00 2020-03-26 00:10:17.912 086 14285.56 74.86 56049.41 88888.00 2020-03-26 00:10:17.412 086 14285.56 74.83 56049.40 88888.00 2020-03-26 00:10:18.912 086 14285.51 74.81 56049.39 88888.00 2020-03-26 00:10:18.413 086 14285.50 74.79 56049.35 88888.00 2020-03-26 00:10:19.913 086 14285.49 74.88 56049.39 88888.00 2020-03-26 00:10:19.413 086 14285.47 74.92 56049.48 88888.00 2020-03-26 00:10:20.913 086 14285.47 74.90 56049.54 88888.00 2020-03-26 00:10:20.413 086 14285.51 74.94 56049.53 88888.00 2020-03-26 00:10:21.913 086 14285.50 74.97 56049.55 88888.00 2020-03-26 00:10:21.413 086 14285.49 74.98 56049.60 88888.00 2020-03-26 00:10:22.913 086 14285.48 75.00 56049.58 88888.00 2020-03-26 00:10:22.413 086 14285.48 75.00 56049.59 88888.00 2020-03-26 00:10:23.913 086 14285.49 75.03 56049.65 88888.00 2020-03-26 00:10:23.413 086 14285.52 75.10 56049.66 88888.00 2020-03-26 00:10:24.913 086 14285.54 75.12 56049.63 88888.00 2020-03-26 00:10:24.413 086 14285.61 75.11 56049.58 88888.00 2020-03-26 00:10:25.913 086 14285.69 75.12 56049.58 88888.00 2020-03-26 00:10:26.913 086 14285.74 75.12 56049.64 88888.00 2020-03-26 00:10:26.413 086 14285.78 75.12 56049.58 88888.00 2020-03-26 00:10:27.913 086 14285.82 75.21 56049.54 88888.00 2020-03-26 00:10:27.413 086 14285.85 75.24 56049.54 88888.00 2020-03-26 00:10:28.913 086 14285.86 75.27 56049.62 88888.00 2020-03-26 00:10:28.413 086 14285.87 75.27 56049.75 88888.00 2020-03-26 00:10:29.913 086 14285.89 75.28 56049.75 88888.00 2020-03-26 00:10:29.413 086 14285.95 75.32 56049.77 88888.00 2020-03-26 00:10:30.913 086 14285.98 75.40 56049.75 88888.00 2020-03-26 00:10:30.413 086 14286.03 75.41 56049.68 88888.00 2020-03-26 00:10:31.913 086 14286.06 75.36 56049.64 88888.00 2020-03-26 00:10:31.413 086 14286.07 75.39 56049.71 88888.00 2020-03-26 00:10:32.913 086 14286.07 75.38 56049.82 88888.00 2020-03-26 00:10:32.413 086 14286.06 75.46 56049.93 88888.00 2020-03-26 00:10:33.913 086 14286.10 75.53 56049.94 88888.00 2020-03-26 00:10:33.413 086 14286.11 75.57 56049.90 88888.00 2020-03-26 00:10:34.913 086 14286.18 75.58 56049.80 88888.00 2020-03-26 00:10:34.413 086 14286.20 75.57 56049.74 88888.00 2020-03-26 00:10:35.913 086 14286.19 75.61 56049.76 88888.00 2020-03-26 00:10:36.913 086 14286.20 75.51 56049.78 88888.00 2020-03-26 00:10:36.413 086 14286.20 75.57 56049.83 88888.00 2020-03-26 00:10:37.913 086 14286.23 75.62 56049.81 88888.00 2020-03-26 00:10:37.413 086 14286.21 75.66 56049.77 88888.00 2020-03-26 00:10:38.913 086 14286.25 75.63 56049.78 88888.00 2020-03-26 00:10:38.413 086 14286.32 75.65 56049.75 88888.00 2020-03-26 00:10:39.913 086 14286.33 75.65 56049.74 88888.00 2020-03-26 00:10:39.413 086 14286.32 75.72 56049.82 88888.00 2020-03-26 00:10:40.913 086 14286.34 75.66 56049.81 88888.00 2020-03-26 00:10:40.413 086 14286.35 75.71 56049.76 88888.00 2020-03-26 00:10:41.913 086 14286.37 75.74 56049.72 88888.00 2020-03-26 00:10:41.413 086 14286.39 75.77 56049.77 88888.00 2020-03-26 00:10:42.913 086 14286.42 75.85 56049.80 88888.00 2020-03-26 00:10:42.413 086 14286.43 75.87 56049.77 88888.00 2020-03-26 00:10:43.913 086 14286.43 75.82 56049.74 88888.00 2020-03-26 00:10:43.413 086 14286.43 75.80 56049.80 88888.00 2020-03-26 00:10:44.913 086 14286.46 75.83 56049.83 88888.00 2020-03-26 00:10:44.413 086 14286.50 75.85 56049.82 88888.00 2020-03-26 00:10:45.913 086 14286.48 75.78 56049.81 88888.00 2020-03-26 00:10:46.913 086 14286.48 75.75 56049.75 88888.00 2020-03-26 00:10:46.413 086 14286.48 75.79 56049.69 88888.00 2020-03-26 00:10:47.913 086 14286.52 75.73 56049.74 88888.00 2020-03-26 00:10:47.413 086 14286.51 75.66 56049.68 88888.00 2020-03-26 00:10:48.913 086 14286.54 75.72 56049.63 88888.00 2020-03-26 00:10:48.413 086 14286.56 75.71 56049.64 88888.00 2020-03-26 00:10:49.913 086 14286.59 75.66 56049.66 88888.00 2020-03-26 00:10:49.413 086 14286.60 75.62 56049.59 88888.00 2020-03-26 00:10:50.913 086 14286.66 75.51 56049.55 88888.00 2020-03-26 00:10:50.413 086 14286.67 75.48 56049.54 88888.00 2020-03-26 00:10:51.913 086 14286.68 75.46 56049.56 88888.00 2020-03-26 00:10:51.413 086 14286.69 75.55 56049.57 88888.00 2020-03-26 00:10:52.913 086 14286.65 75.56 56049.54 88888.00 2020-03-26 00:10:52.413 086 14286.69 75.55 56049.47 88888.00 2020-03-26 00:10:53.913 086 14286.68 75.63 56049.54 88888.00 2020-03-26 00:10:53.413 086 14286.68 75.62 56049.53 88888.00 2020-03-26 00:10:54.913 086 14286.71 75.61 56049.52 88888.00 2020-03-26 00:10:54.413 086 14286.69 75.60 56049.47 88888.00 2020-03-26 00:10:55.913 086 14286.69 75.51 56049.48 88888.00 2020-03-26 00:10:55.413 086 14286.68 75.48 56049.50 88888.00 2020-03-26 00:10:56.913 086 14286.65 75.44 56049.55 88888.00 2020-03-26 00:10:56.413 086 14286.61 75.47 56049.59 88888.00 2020-03-26 00:10:57.913 086 14286.57 75.39 56049.62 88888.00 2020-03-26 00:10:57.413 086 14286.56 75.38 56049.62 88888.00 2020-03-26 00:10:58.913 086 14286.54 75.35 56049.64 88888.00 2020-03-26 00:10:58.413 086 14286.54 75.35 56049.63 88888.00 2020-03-26 00:10:59.913 086 14286.58 75.36 56049.65 88888.00 2020-03-26 00:10:59.413 086 14286.59 75.35 56049.73 88888.00 2020-03-26 00:11:00.913 086 14286.56 75.31 56049.76 88888.00 2020-03-26 00:11:00.404 086 14286.49 75.28 56049.75 88888.00 2020-03-26 00:11:01.904 086 14286.48 75.24 56049.74 88888.00 2020-03-26 00:11:01.404 086 14286.46 75.26 56049.74 88888.00 2020-03-26 00:11:02.904 086 14286.43 75.24 56049.81 88888.00 2020-03-26 00:11:02.404 086 14286.41 75.23 56049.87 88888.00 2020-03-26 00:11:03.904 086 14286.41 75.23 56049.85 88888.00 2020-03-26 00:11:03.404 086 14286.39 75.27 56049.84 88888.00 2020-03-26 00:11:04.904 086 14286.34 75.32 56049.87 88888.00 2020-03-26 00:11:04.404 086 14286.32 75.34 56049.93 88888.00 2020-03-26 00:11:05.904 086 14286.26 75.29 56050.00 88888.00 2020-03-26 00:11:05.404 086 14286.19 75.22 56049.95 88888.00 2020-03-26 00:11:06.904 086 14286.16 75.22 56049.94 88888.00 2020-03-26 00:11:06.404 086 14286.14 75.15 56050.02 88888.00 2020-03-26 00:11:07.904 086 14286.10 75.18 56050.16 88888.00 2020-03-26 00:11:07.404 086 14286.05 75.21 56050.18 88888.00 2020-03-26 00:11:08.904 086 14286.04 75.19 56050.12 88888.00 2020-03-26 00:11:08.404 086 14286.00 75.21 56050.16 88888.00 2020-03-26 00:11:09.904 086 14285.93 75.28 56050.20 88888.00 2020-03-26 00:11:09.404 086 14285.87 75.31 56050.15 88888.00 2020-03-26 00:11:10.904 086 14285.86 75.26 56050.15 88888.00 2020-03-26 00:11:10.404 086 14285.83 75.28 56050.22 88888.00 2020-03-26 00:11:11.904 086 14285.81 75.29 56050.27 88888.00 2020-03-26 00:11:11.404 086 14285.79 75.22 56050.37 88888.00 2020-03-26 00:11:12.904 086 14285.78 75.29 56050.47 88888.00 2020-03-26 00:11:12.404 086 14285.72 75.31 56050.48 88888.00 2020-03-26 00:11:13.904 086 14285.69 75.27 56050.39 88888.00 2020-03-26 00:11:13.404 086 14285.66 75.21 56050.38 88888.00 2020-03-26 00:11:14.904 086 14285.63 75.21 56050.41 88888.00 2020-03-26 00:11:14.404 086 14285.65 75.18 56050.46 88888.00 2020-03-26 00:11:15.904 086 14285.60 75.21 56050.49 88888.00 2020-03-26 00:11:15.404 086 14285.56 75.21 56050.48 88888.00 2020-03-26 00:11:16.904 086 14285.54 75.20 56050.49 88888.00 2020-03-26 00:11:16.404 086 14285.50 75.28 56050.48 88888.00 2020-03-26 00:11:17.904 086 14285.50 75.27 56050.56 88888.00 2020-03-26 00:11:17.404 086 14285.47 75.27 56050.61 88888.00 2020-03-26 00:11:18.904 086 14285.38 75.31 56050.63 88888.00 2020-03-26 00:11:18.404 086 14285.33 75.31 56050.61 88888.00 2020-03-26 00:11:19.904 086 14285.31 75.34 56050.62 88888.00 2020-03-26 00:11:19.404 086 14285.29 75.31 56050.58 88888.00 2020-03-26 00:11:20.904 086 14285.28 75.29 56050.51 88888.00 2020-03-26 00:11:20.404 086 14285.27 75.21 56050.56 88888.00 2020-03-26 00:11:21.904 086 14285.27 75.19 56050.57 88888.00 2020-03-26 00:11:21.404 086 14285.19 75.17 56050.56 88888.00 2020-03-26 00:11:22.904 086 14285.20 75.19 56050.53 88888.00 2020-03-26 00:11:22.404 086 14285.22 75.19 56050.46 88888.00 2020-03-26 00:11:23.904 086 14285.18 75.11 56050.46 88888.00 2020-03-26 00:11:23.404 086 14285.18 75.14 56050.47 88888.00 2020-03-26 00:11:24.904 086 14285.20 75.21 56050.42 88888.00 2020-03-26 00:11:24.404 086 14285.20 75.28 56050.42 88888.00 2020-03-26 00:11:25.904 086 14285.22 75.30 56050.46 88888.00 2020-03-26 00:11:25.404 086 14285.23 75.23 56050.42 88888.00 2020-03-26 00:11:26.904 086 14285.23 75.19 56050.39 88888.00 2020-03-26 00:11:26.404 086 14285.22 75.21 56050.35 88888.00 2020-03-26 00:11:27.904 086 14285.20 75.20 56050.33 88888.00 2020-03-26 00:11:27.404 086 14285.20 75.17 56050.38 88888.00 2020-03-26 00:11:28.904 086 14285.20 75.17 56050.42 88888.00 2020-03-26 00:11:28.404 086 14285.20 75.13 56050.42 88888.00 2020-03-26 00:11:29.904 086 14285.24 75.10 56050.40 88888.00 2020-03-26 00:11:29.404 086 14285.23 75.07 56050.44 88888.00 2020-03-26 00:11:30.904 086 14285.21 75.00 56050.48 88888.00 2020-03-26 00:11:30.404 086 14285.22 75.06 56050.42 88888.00 2020-03-26 00:11:31.904 086 14285.22 75.18 56050.38 88888.00 2020-03-26 00:11:31.404 086 14285.21 75.22 56050.32 88888.00 2020-03-26 00:11:32.904 086 14285.22 75.22 56050.30 88888.00 2020-03-26 00:11:32.404 086 14285.23 75.21 56050.31 88888.00 2020-03-26 00:11:33.904 086 14285.27 75.18 56050.44 88888.00 2020-03-26 00:11:33.404 086 14285.24 75.20 56050.42 88888.00 2020-03-26 00:11:34.904 086 14285.24 75.21 56050.35 88888.00 2020-03-26 00:11:34.404 086 14285.21 75.24 56050.32 88888.00 2020-03-26 00:11:35.904 086 14285.23 75.22 56050.40 88888.00 2020-03-26 00:11:35.404 086 14285.21 75.14 56050.49 88888.00 2020-03-26 00:11:36.904 086 14285.20 75.11 56050.51 88888.00 2020-03-26 00:11:36.404 086 14285.20 75.10 56050.46 88888.00 2020-03-26 00:11:37.904 086 14285.21 75.11 56050.42 88888.00 2020-03-26 00:11:37.404 086 14285.26 75.14 56050.49 88888.00 2020-03-26 00:11:38.904 086 14285.29 75.19 56050.46 88888.00 2020-03-26 00:11:38.404 086 14285.29 75.17 56050.48 88888.00 2020-03-26 00:11:39.904 086 14285.30 75.13 56050.49 88888.00 2020-03-26 00:11:39.404 086 14285.30 75.09 56050.58 88888.00 2020-03-26 00:11:40.904 086 14285.30 75.09 56050.65 88888.00 2020-03-26 00:11:40.405 086 14285.35 75.09 56050.63 88888.00 2020-03-26 00:11:41.905 086 14285.40 75.17 56050.60 88888.00 2020-03-26 00:11:41.405 086 14285.42 75.06 56050.57 88888.00 2020-03-26 00:11:42.905 086 14285.40 75.02 56050.63 88888.00 2020-03-26 00:11:42.405 086 14285.38 75.00 56050.75 88888.00 2020-03-26 00:11:43.905 086 14285.38 75.01 56050.69 88888.00 2020-03-26 00:11:43.405 086 14285.42 75.05 56050.68 88888.00 2020-03-26 00:11:44.905 086 14285.44 75.05 56050.69 88888.00 2020-03-26 00:11:44.405 086 14285.45 75.07 56050.63 88888.00 2020-03-26 00:11:45.905 086 14285.45 75.04 56050.57 88888.00 2020-03-26 00:11:45.405 086 14285.45 75.13 56050.57 88888.00 2020-03-26 00:11:46.905 086 14285.42 75.13 56050.70 88888.00 2020-03-26 00:11:46.405 086 14285.45 75.04 56050.78 88888.00 2020-03-26 00:11:47.905 086 14285.50 75.03 56050.78 88888.00 2020-03-26 00:11:47.405 086 14285.48 75.13 56050.81 88888.00 2020-03-26 00:11:48.905 086 14285.56 75.07 56050.80 88888.00 2020-03-26 00:11:48.405 086 14285.51 74.98 56050.85 88888.00 2020-03-26 00:11:49.905 086 14285.46 75.04 56050.88 88888.00 2020-03-26 00:11:49.405 086 14285.50 75.09 56050.77 88888.00 2020-03-26 00:11:50.905 086 14285.51 75.05 56050.78 88888.00 2020-03-26 00:11:50.405 086 14285.51 75.02 56050.82 88888.00 2020-03-26 00:11:51.905 086 14285.49 75.04 56050.84 88888.00 2020-03-26 00:11:51.405 086 14285.52 75.07 56050.89 88888.00 2020-03-26 00:11:52.905 086 14285.56 75.05 56050.93 88888.00 2020-03-26 00:11:52.405 086 14285.55 75.05 56050.94 88888.00 2020-03-26 00:11:53.905 086 14285.56 75.11 56050.93 88888.00 2020-03-26 00:11:53.405 086 14285.59 75.12 56050.81 88888.00 2020-03-26 00:11:54.905 086 14285.64 75.11 56050.78 88888.00 2020-03-26 00:11:54.405 086 14285.70 75.10 56050.82 88888.00 2020-03-26 00:11:55.905 086 14285.70 75.11 56050.90 88888.00 2020-03-26 00:11:55.405 086 14285.68 75.06 56050.94 88888.00 2020-03-26 00:11:56.905 086 14285.65 75.06 56050.97 88888.00 2020-03-26 00:11:56.405 086 14285.63 75.11 56050.95 88888.00 2020-03-26 00:11:57.905 086 14285.59 75.14 56050.97 88888.00 2020-03-26 00:11:57.405 086 14285.59 75.03 56051.03 88888.00 2020-03-26 00:11:58.905 086 14285.61 75.05 56051.04 88888.00 2020-03-26 00:11:58.405 086 14285.60 75.03 56051.02 88888.00 2020-03-26 00:11:59.905 086 14285.60 74.96 56051.03 88888.00 2020-03-26 00:11:59.405 086 14285.60 75.06 56051.02 88888.00 2020-03-26 00:12:00.905 086 14285.65 75.13 56050.97 88888.00 2020-03-26 00:12:00.405 086 14285.69 75.12 56050.97 88888.00 2020-03-26 00:12:01.905 086 14285.66 75.12 56050.97 88888.00 2020-03-26 00:12:01.405 086 14285.66 75.05 56051.02 88888.00 2020-03-26 00:12:02.905 086 14285.67 75.03 56050.97 88888.00 2020-03-26 00:12:02.405 086 14285.66 75.02 56050.94 88888.00 2020-03-26 00:12:03.905 086 14285.63 74.96 56051.00 88888.00 2020-03-26 00:12:03.405 086 14285.65 75.01 56051.05 88888.00 2020-03-26 00:12:04.905 086 14285.67 75.01 56051.04 88888.00 2020-03-26 00:12:04.405 086 14285.69 75.04 56051.02 88888.00 2020-03-26 00:12:05.905 086 14285.68 75.10 56051.04 88888.00 2020-03-26 00:12:05.405 086 14285.70 75.10 56050.99 88888.00 2020-03-26 00:12:06.905 086 14285.68 75.12 56050.93 88888.00 2020-03-26 00:12:06.405 086 14285.68 75.07 56050.88 88888.00 2020-03-26 00:12:07.405 086 14285.65 75.09 56050.95 88888.00 2020-03-26 00:12:08.905 086 14285.60 75.12 56050.99 88888.00 2020-03-26 00:12:08.405 086 14285.56 75.15 56050.93 88888.00 2020-03-26 00:12:09.905 086 14285.60 75.14 56050.91 88888.00 2020-03-26 00:12:09.405 086 14285.65 75.14 56050.97 88888.00 2020-03-26 00:12:10.905 086 14285.64 75.20 56051.00 88888.00 2020-03-26 00:12:10.405 086 14285.60 75.14 56051.07 88888.00 2020-03-26 00:12:11.905 086 14285.58 75.15 56051.08 88888.00 2020-03-26 00:12:11.405 086 14285.60 75.18 56051.03 88888.00 2020-03-26 00:12:12.905 086 14285.60 75.21 56051.02 88888.00 2020-03-26 00:12:12.405 086 14285.65 75.20 56051.09 88888.00 2020-03-26 00:12:13.905 086 14285.68 75.13 56051.09 88888.00 2020-03-26 00:12:13.405 086 14285.66 75.15 56051.06 88888.00 2020-03-26 00:12:14.905 086 14285.65 75.23 56051.14 88888.00 2020-03-26 00:12:14.405 086 14285.64 75.26 56051.17 88888.00 2020-03-26 00:12:15.905 086 14285.59 75.34 56051.18 88888.00 2020-03-26 00:12:15.405 086 14285.50 75.37 56051.23 88888.00 2020-03-26 00:12:16.905 086 14285.50 75.37 56051.19 88888.00 2020-03-26 00:12:16.405 086 14285.52 75.38 56051.17 88888.00 2020-03-26 00:12:17.405 086 14285.52 75.34 56051.14 88888.00 2020-03-26 00:12:18.905 086 14285.51 75.35 56051.19 88888.00 2020-03-26 00:12:18.405 086 14285.48 75.34 56051.25 88888.00 2020-03-26 00:12:19.905 086 14285.46 75.35 56051.30 88888.00 2020-03-26 00:12:19.405 086 14285.39 75.39 56051.24 88888.00 2020-03-26 00:12:20.905 086 14285.35 75.31 56051.15 88888.00 2020-03-26 00:12:20.405 086 14285.37 75.34 56051.17 88888.00 2020-03-26 00:12:21.905 086 14285.38 75.36 56051.30 88888.00 2020-03-26 00:12:21.405 086 14285.36 75.39 56051.34 88888.00 2020-03-26 00:12:22.905 086 14285.36 75.37 56051.37 88888.00 2020-03-26 00:12:22.406 086 14285.35 75.40 56051.36 88888.00 2020-03-26 00:12:23.906 086 14285.32 75.45 56051.38 88888.00 2020-03-26 00:12:23.406 086 14285.32 75.46 56051.49 88888.00 2020-03-26 00:12:24.906 086 14285.31 75.48 56051.54 88888.00 2020-03-26 00:12:24.406 086 14285.28 75.46 56051.59 88888.00 2020-03-26 00:12:25.906 086 14285.23 75.43 56051.58 88888.00 2020-03-26 00:12:25.406 086 14285.21 75.36 56051.62 88888.00 2020-03-26 00:12:26.906 086 14285.18 75.38 56051.56 88888.00 2020-03-26 00:12:26.406 086 14285.14 75.43 56051.56 88888.00 2020-03-26 00:12:27.906 086 14285.12 75.48 56051.53 88888.00 2020-03-26 00:12:27.406 086 14285.10 75.51 56051.56 88888.00 2020-03-26 00:12:28.906 086 14285.12 75.49 56051.55 88888.00 2020-03-26 00:12:28.406 086 14285.16 75.52 56051.58 88888.00 2020-03-26 00:12:29.906 086 14285.17 75.53 56051.52 88888.00 2020-03-26 00:12:29.406 086 14285.16 75.61 56051.53 88888.00 2020-03-26 00:12:30.906 086 14285.18 75.66 56051.60 88888.00 2020-03-26 00:12:30.406 086 14285.18 75.66 56051.64 88888.00 2020-03-26 00:12:31.906 086 14285.18 75.68 56051.62 88888.00 2020-03-26 00:12:31.406 086 14285.18 75.71 56051.56 88888.00 2020-03-26 00:12:32.906 086 14285.19 75.73 56051.49 88888.00 2020-03-26 00:12:32.406 086 14285.18 75.74 56051.58 88888.00 2020-03-26 00:12:33.906 086 14285.21 75.74 56051.56 88888.00 2020-03-26 00:12:33.406 086 14285.20 75.79 56051.62 88888.00 2020-03-26 00:12:34.906 086 14285.21 75.79 56051.69 88888.00 2020-03-26 00:12:34.406 086 14285.22 75.82 56051.70 88888.00 2020-03-26 00:12:35.906 086 14285.24 75.79 56051.64 88888.00 2020-03-26 00:12:35.406 086 14285.28 75.83 56051.64 88888.00 2020-03-26 00:12:36.906 086 14285.28 75.89 56051.63 88888.00 2020-03-26 00:12:36.406 086 14285.31 75.96 56051.61 88888.00 2020-03-26 00:12:37.406 086 14285.31 75.89 56051.61 88888.00 2020-03-26 00:12:38.906 086 14285.36 75.92 56051.64 88888.00 2020-03-26 00:12:38.406 086 14285.36 75.96 56051.53 88888.00 2020-03-26 00:12:39.906 086 14285.36 76.00 56051.51 88888.00 2020-03-26 00:12:39.406 086 14285.37 76.02 56051.49 88888.00 2020-03-26 00:12:40.906 086 14285.36 76.03 56051.49 88888.00 2020-03-26 00:12:40.406 086 14285.32 75.98 56051.41 88888.00 2020-03-26 00:12:41.906 086 14285.33 76.00 56051.46 88888.00 2020-03-26 00:12:41.406 086 14285.39 76.00 56051.44 88888.00 2020-03-26 00:12:42.906 086 14285.48 75.98 56051.45 88888.00 2020-03-26 00:12:42.406 086 14285.47 76.00 56051.46 88888.00 2020-03-26 00:12:43.906 086 14285.47 76.06 56051.47 88888.00 2020-03-26 00:12:43.406 086 14285.50 76.02 56051.37 88888.00 2020-03-26 00:12:44.906 086 14285.52 76.02 56051.25 88888.00 2020-03-26 00:12:44.406 086 14285.51 76.05 56051.24 88888.00 2020-03-26 00:12:45.906 086 14285.52 76.07 56051.35 88888.00 2020-03-26 00:12:45.406 086 14285.55 76.05 56051.46 88888.00 2020-03-26 00:12:46.906 086 14285.50 76.00 56051.49 88888.00 2020-03-26 00:12:46.406 086 14285.56 76.07 56051.46 88888.00 2020-03-26 00:12:47.406 086 14285.51 76.17 56051.41 88888.00 2020-03-26 00:12:48.906 086 14285.52 76.20 56051.35 88888.00 2020-03-26 00:12:48.406 086 14285.56 76.22 56051.30 88888.00 2020-03-26 00:12:49.906 086 14285.56 76.23 56051.27 88888.00 2020-03-26 00:12:49.406 086 14285.50 76.21 56051.36 88888.00 2020-03-26 00:12:50.906 086 14285.50 76.14 56051.33 88888.00 2020-03-26 00:12:50.406 086 14285.50 76.12 56051.26 88888.00 2020-03-26 00:12:51.906 086 14285.50 76.08 56051.22 88888.00 2020-03-26 00:12:51.406 086 14285.52 76.03 56051.23 88888.00 2020-03-26 00:12:52.906 086 14285.59 76.05 56051.19 88888.00 2020-03-26 00:12:52.406 086 14285.58 76.07 56051.16 88888.00 2020-03-26 00:12:53.906 086 14285.59 75.99 56051.16 88888.00 2020-03-26 00:12:53.406 086 14285.61 75.96 56051.14 88888.00 2020-03-26 00:12:54.906 086 14285.63 75.92 56051.05 88888.00 2020-03-26 00:12:54.406 086 14285.65 75.92 56051.07 88888.00 2020-03-26 00:12:55.906 086 14285.65 75.90 56051.09 88888.00 2020-03-26 00:12:55.406 086 14285.67 75.92 56051.00 88888.00 2020-03-26 00:12:56.906 086 14285.67 75.91 56051.02 88888.00 2020-03-26 00:12:56.406 086 14285.67 75.85 56051.04 88888.00 2020-03-26 00:12:57.906 086 14285.68 75.78 56051.00 88888.00 2020-03-26 00:12:57.406 086 14285.68 75.81 56050.97 88888.00 2020-03-26 00:12:58.906 086 14285.74 75.80 56050.96 88888.00 2020-03-26 00:12:58.406 086 14285.77 75.79 56050.97 88888.00 2020-03-26 00:12:59.906 086 14285.75 75.77 56050.95 88888.00 2020-03-26 00:12:59.406 086 14285.76 75.75 56050.87 88888.00 2020-03-26 00:13:00.906 086 14285.74 75.68 56050.81 88888.00 2020-03-26 00:13:00.406 086 14285.74 75.61 56050.86 88888.00 2020-03-26 00:13:01.906 086 14285.74 75.54 56050.85 88888.00 2020-03-26 00:13:01.406 086 14285.75 75.49 56050.80 88888.00 2020-03-26 00:13:02.906 086 14285.75 75.49 56050.76 88888.00 2020-03-26 00:13:02.407 086 14285.75 75.46 56050.76 88888.00 2020-03-26 00:13:03.907 086 14285.78 75.47 56050.78 88888.00 2020-03-26 00:13:03.407 086 14285.81 75.46 56050.78 88888.00 2020-03-26 00:13:04.907 086 14285.78 75.44 56050.77 88888.00 2020-03-26 00:13:04.407 086 14285.82 75.41 56050.68 88888.00 2020-03-26 00:13:05.907 086 14285.83 75.40 56050.58 88888.00 2020-03-26 00:13:05.407 086 14285.79 75.31 56050.61 88888.00 2020-03-26 00:13:06.907 086 14285.79 75.27 56050.60 88888.00 2020-03-26 00:13:06.407 086 14285.83 75.27 56050.57 88888.00 2020-03-26 00:13:07.907 086 14285.88 75.28 56050.61 88888.00 2020-03-26 00:13:07.407 086 14285.88 75.27 56050.65 88888.00 2020-03-26 00:13:08.907 086 14285.88 75.24 56050.58 88888.00 2020-03-26 00:13:08.407 086 14285.94 75.19 56050.59 88888.00 2020-03-26 00:13:09.907 086 14285.92 75.17 56050.56 88888.00 2020-03-26 00:13:09.407 086 14285.94 75.17 56050.50 88888.00 2020-03-26 00:13:10.907 086 14286.00 75.15 56050.55 88888.00 2020-03-26 00:13:10.407 086 14286.01 75.12 56050.44 88888.00 2020-03-26 00:13:11.907 086 14286.01 75.09 56050.37 88888.00 2020-03-26 00:13:11.407 086 14286.00 75.05 56050.39 88888.00 2020-03-26 00:13:12.907 086 14286.03 75.02 56050.37 88888.00 2020-03-26 00:13:12.407 086 14286.04 75.00 56050.39 88888.00 2020-03-26 00:13:13.907 086 14286.05 74.98 56050.43 88888.00 2020-03-26 00:13:13.407 086 14286.05 75.03 56050.39 88888.00 2020-03-26 00:13:14.907 086 14286.07 75.01 56050.31 88888.00 2020-03-26 00:13:14.407 086 14286.07 75.01 56050.27 88888.00 2020-03-26 00:13:15.907 086 14286.07 75.04 56050.25 88888.00 2020-03-26 00:13:15.407 086 14286.06 75.07 56050.24 88888.00 2020-03-26 00:13:16.907 086 14286.10 75.03 56050.21 88888.00 2020-03-26 00:13:16.407 086 14286.10 74.97 56050.12 88888.00 2020-03-26 00:13:17.907 086 14286.10 74.96 56050.12 88888.00 2020-03-26 00:13:17.407 086 14286.10 74.96 56050.16 88888.00 2020-03-26 00:13:18.907 086 14286.06 74.97 56050.21 88888.00 2020-03-26 00:13:18.407 086 14286.06 74.92 56050.23 88888.00 2020-03-26 00:13:19.907 086 14286.07 74.86 56050.23 88888.00 2020-03-26 00:13:19.407 086 14286.06 74.89 56050.21 88888.00 2020-03-26 00:13:20.907 086 14286.05 74.94 56050.27 88888.00 2020-03-26 00:13:20.407 086 14286.05 74.96 56050.30 88888.00 2020-03-26 00:13:21.907 086 14286.04 74.97 56050.24 88888.00 2020-03-26 00:13:21.407 086 14286.03 74.98 56050.21 88888.00 2020-03-26 00:13:22.907 086 14286.02 74.98 56050.25 88888.00 2020-03-26 00:13:22.407 086 14285.98 75.06 56050.30 88888.00 2020-03-26 00:13:23.907 086 14286.02 75.05 56050.27 88888.00 2020-03-26 00:13:23.407 086 14286.01 75.07 56050.30 88888.00 2020-03-26 00:13:24.907 086 14286.00 75.00 56050.38 88888.00 2020-03-26 00:13:24.407 086 14285.94 74.98 56050.40 88888.00 2020-03-26 00:13:25.907 086 14285.87 75.01 56050.43 88888.00 2020-03-26 00:13:25.407 086 14285.82 75.06 56050.44 88888.00 2020-03-26 00:13:26.907 086 14285.79 75.07 56050.35 88888.00 2020-03-26 00:13:26.407 086 14285.78 75.07 56050.37 88888.00 2020-03-26 00:13:27.907 086 14285.75 75.01 56050.40 88888.00 2020-03-26 00:13:27.407 086 14285.74 74.98 56050.46 88888.00 2020-03-26 00:13:28.907 086 14285.74 75.06 56050.52 88888.00 2020-03-26 00:13:28.407 086 14285.68 75.12 56050.51 88888.00 2020-03-26 00:13:29.907 086 14285.67 75.11 56050.53 88888.00 2020-03-26 00:13:29.407 086 14285.70 75.12 56050.51 88888.00 2020-03-26 00:13:30.907 086 14285.78 75.07 56050.55 88888.00 2020-03-26 00:13:30.407 086 14285.75 75.06 56050.53 88888.00 2020-03-26 00:13:31.907 086 14285.74 75.11 56050.51 88888.00 2020-03-26 00:13:31.407 086 14285.70 75.07 56050.53 88888.00 2020-03-26 00:13:32.907 086 14285.69 75.12 56050.61 88888.00 2020-03-26 00:13:32.407 086 14285.64 75.13 56050.66 88888.00 2020-03-26 00:13:33.907 086 14285.60 75.17 56050.66 88888.00 2020-03-26 00:13:33.407 086 14285.57 75.24 56050.67 88888.00 2020-03-26 00:13:34.907 086 14285.50 75.28 56050.75 88888.00 2020-03-26 00:13:34.407 086 14285.47 75.22 56050.80 88888.00 2020-03-26 00:13:35.907 086 14285.47 75.20 56050.84 88888.00 2020-03-26 00:13:35.407 086 14285.40 75.19 56050.86 88888.00 2020-03-26 00:13:36.907 086 14285.36 75.19 56050.89 88888.00 2020-03-26 00:13:36.407 086 14285.35 75.18 56050.93 88888.00 2020-03-26 00:13:37.907 086 14285.30 75.19 56050.91 88888.00 2020-03-26 00:13:37.407 086 14285.31 75.18 56050.93 88888.00 2020-03-26 00:13:38.907 086 14285.31 75.19 56050.93 88888.00 2020-03-26 00:13:39.907 086 14285.30 75.26 56051.06 88888.00 2020-03-26 00:13:39.407 086 14285.27 75.23 56051.13 88888.00 2020-03-26 00:13:40.907 086 14285.23 75.20 56051.21 88888.00 2020-03-26 00:13:40.407 086 14285.24 75.21 56051.24 88888.00 2020-03-26 00:13:41.907 086 14285.16 75.23 56051.23 88888.00 2020-03-26 00:13:41.407 086 14285.13 75.29 56051.27 88888.00 2020-03-26 00:13:42.907 086 14285.16 75.36 56051.30 88888.00 2020-03-26 00:13:42.407 086 14285.13 75.32 56051.34 88888.00 2020-03-26 00:13:43.907 086 14285.11 75.34 56051.32 88888.00 2020-03-26 00:13:43.407 086 14285.10 75.32 56051.28 88888.00 2020-03-26 00:13:44.907 086 14285.09 75.30 56051.31 88888.00 2020-03-26 00:13:44.407 086 14285.02 75.28 56051.38 88888.00 2020-03-26 00:13:45.907 086 14284.99 75.28 56051.40 88888.00 2020-03-26 00:13:45.407 086 14284.96 75.32 56051.41 88888.00 2020-03-26 00:13:46.907 086 14284.99 75.32 56051.49 88888.00 2020-03-26 00:13:47.907 086 14284.98 75.36 56051.49 88888.00 2020-03-26 00:13:47.408 086 14284.92 75.34 56051.46 88888.00 2020-03-26 00:13:48.908 086 14284.90 75.30 56051.44 88888.00 2020-03-26 00:13:48.408 086 14284.90 75.27 56051.46 88888.00 2020-03-26 00:13:49.908 086 14284.92 75.31 56051.52 88888.00 2020-03-26 00:13:49.408 086 14284.89 75.30 56051.51 88888.00 2020-03-26 00:13:50.908 086 14284.87 75.31 56051.45 88888.00 2020-03-26 00:13:50.408 086 14284.84 75.30 56051.37 88888.00 2020-03-26 00:13:51.908 086 14284.83 75.31 56051.43 88888.00 2020-03-26 00:13:51.408 086 14284.84 75.39 56051.49 88888.00 2020-03-26 00:13:52.908 086 14284.89 75.40 56051.52 88888.00 2020-03-26 00:13:52.408 086 14284.90 75.40 56051.53 88888.00 2020-03-26 00:13:53.908 086 14284.86 75.41 56051.50 88888.00 2020-03-26 00:13:53.408 086 14284.85 75.43 56051.50 88888.00 2020-03-26 00:13:54.908 086 14284.84 75.45 56051.56 88888.00 2020-03-26 00:13:54.408 086 14284.85 75.54 56051.64 88888.00 2020-03-26 00:13:55.908 086 14284.86 75.55 56051.60 88888.00 2020-03-26 00:13:55.408 086 14284.89 75.56 56051.56 88888.00 2020-03-26 00:13:56.908 086 14284.87 75.56 56051.58 88888.00 2020-03-26 00:13:56.408 086 14284.89 75.63 56051.61 88888.00 2020-03-26 00:13:57.908 086 14284.86 75.65 56051.60 88888.00 2020-03-26 00:13:57.408 086 14284.89 75.66 56051.62 88888.00 2020-03-26 00:13:58.908 086 14284.89 75.70 56051.64 88888.00 2020-03-26 00:13:58.408 086 14284.91 75.69 56051.65 88888.00 2020-03-26 00:13:59.908 086 14284.92 75.71 56051.69 88888.00 2020-03-26 00:13:59.408 086 14284.90 75.71 56051.73 88888.00 2020-03-26 00:14:00.908 086 14284.93 75.71 56051.73 88888.00 2020-03-26 00:14:00.408 086 14284.95 75.80 56051.66 88888.00 2020-03-26 00:14:01.908 086 14285.01 75.85 56051.61 88888.00 2020-03-26 00:14:01.408 086 14285.03 75.88 56051.62 88888.00 2020-03-26 00:14:02.908 086 14285.00 75.97 56051.63 88888.00 2020-03-26 00:14:02.408 086 14285.02 75.96 56051.63 88888.00 2020-03-26 00:14:03.908 086 14285.05 75.96 56051.58 88888.00 2020-03-26 00:14:03.408 086 14285.04 76.04 56051.60 88888.00 2020-03-26 00:14:04.908 086 14285.08 76.08 56051.66 88888.00 2020-03-26 00:14:04.408 086 14285.08 76.07 56051.72 88888.00 2020-03-26 00:14:05.908 086 14285.04 76.12 56051.68 88888.00 2020-03-26 00:14:05.408 086 14285.03 76.17 56051.61 88888.00 2020-03-26 00:14:06.908 086 14285.05 76.19 56051.61 88888.00 2020-03-26 00:14:07.908 086 14285.08 76.22 56051.65 88888.00 2020-03-26 00:14:07.408 086 14285.11 76.24 56051.62 88888.00 2020-03-26 00:14:08.908 086 14285.13 76.25 56051.66 88888.00 2020-03-26 00:14:08.408 086 14285.16 76.29 56051.73 88888.00 2020-03-26 00:14:09.908 086 14285.18 76.29 56051.73 88888.00 2020-03-26 00:14:09.408 086 14285.17 76.36 56051.68 88888.00 2020-03-26 00:14:10.908 086 14285.13 76.42 56051.64 88888.00 2020-03-26 00:14:10.408 086 14285.13 76.46 56051.60 88888.00 2020-03-26 00:14:11.908 086 14285.16 76.53 56051.62 88888.00 2020-03-26 00:14:11.408 086 14285.17 76.47 56051.65 88888.00 2020-03-26 00:14:12.908 086 14285.17 76.56 56051.72 88888.00 2020-03-26 00:14:12.408 086 14285.14 76.62 56051.74 88888.00 2020-03-26 00:14:13.908 086 14285.14 76.67 56051.74 88888.00 2020-03-26 00:14:13.408 086 14285.14 76.66 56051.74 88888.00 2020-03-26 00:14:14.908 086 14285.18 76.56 56051.73 88888.00 2020-03-26 00:14:14.408 086 14285.17 76.56 56051.71 88888.00 2020-03-26 00:14:15.908 086 14285.17 76.59 56051.71 88888.00 2020-03-26 00:14:15.408 086 14285.12 76.63 56051.74 88888.00 2020-03-26 00:14:16.908 086 14285.18 76.64 56051.78 88888.00 2020-03-26 00:14:16.408 086 14285.20 76.68 56051.84 88888.00 2020-03-26 00:14:17.908 086 14285.18 76.75 56051.90 88888.00 2020-03-26 00:14:17.408 086 14285.20 76.82 56051.88 88888.00 2020-03-26 00:14:18.908 086 14285.23 76.78 56051.77 88888.00 2020-03-26 00:14:19.908 086 14285.24 76.76 56051.82 88888.00 2020-03-26 00:14:19.408 086 14285.23 76.72 56051.77 88888.00 2020-03-26 00:14:20.908 086 14285.24 76.68 56051.77 88888.00 2020-03-26 00:14:20.408 086 14285.23 76.74 56051.80 88888.00 2020-03-26 00:14:21.908 086 14285.24 76.81 56051.82 88888.00 2020-03-26 00:14:21.408 086 14285.26 76.81 56051.73 88888.00 2020-03-26 00:14:22.908 086 14285.32 76.85 56051.71 88888.00 2020-03-26 00:14:22.408 086 14285.37 76.82 56051.69 88888.00 2020-03-26 00:14:23.908 086 14285.40 76.93 56051.62 88888.00 2020-03-26 00:14:23.408 086 14285.40 76.96 56051.60 88888.00 2020-03-26 00:14:24.908 086 14285.40 76.90 56051.62 88888.00 2020-03-26 00:14:24.408 086 14285.44 76.89 56051.60 88888.00 2020-03-26 00:14:25.908 086 14285.46 76.92 56051.61 88888.00 2020-03-26 00:14:25.408 086 14285.50 76.89 56051.56 88888.00 2020-03-26 00:14:26.908 086 14285.51 76.88 56051.54 88888.00 2020-03-26 00:14:26.408 086 14285.56 76.88 56051.59 88888.00 2020-03-26 00:14:27.908 086 14285.56 76.84 56051.63 88888.00 2020-03-26 00:14:27.408 086 14285.52 76.79 56051.59 88888.00 2020-03-26 00:14:28.908 086 14285.56 76.82 56051.41 88888.00 2020-03-26 00:14:28.408 086 14285.57 76.83 56051.32 88888.00 2020-03-26 00:14:29.908 086 14285.58 76.82 56051.36 88888.00 2020-03-26 00:14:29.409 086 14285.63 76.79 56051.44 88888.00 2020-03-26 00:14:30.909 086 14285.57 76.79 56051.43 88888.00 2020-03-26 00:14:30.409 086 14285.63 76.81 56051.27 88888.00 2020-03-26 00:14:31.909 086 14285.67 76.83 56051.24 88888.00 2020-03-26 00:14:31.409 086 14285.66 76.82 56051.32 88888.00 2020-03-26 00:14:32.909 086 14285.65 76.84 56051.35 88888.00 2020-03-26 00:14:32.409 086 14285.70 76.87 56051.35 88888.00 2020-03-26 00:14:33.909 086 14285.74 76.82 56051.31 88888.00 2020-03-26 00:14:33.409 086 14285.78 76.91 56051.26 88888.00 2020-03-26 00:14:34.909 086 14285.77 76.93 56051.27 88888.00 2020-03-26 00:14:34.409 086 14285.79 76.98 56051.25 88888.00 2020-03-26 00:14:35.909 086 14285.82 76.99 56051.25 88888.00 2020-03-26 00:14:35.409 086 14285.79 77.02 56051.23 88888.00 2020-03-26 00:14:36.909 086 14285.79 76.99 56051.24 88888.00 2020-03-26 00:14:36.409 086 14285.79 76.90 56051.22 88888.00 2020-03-26 00:14:37.909 086 14285.84 76.87 56051.17 88888.00 2020-03-26 00:14:37.409 086 14285.86 76.83 56051.19 88888.00 2020-03-26 00:14:38.909 086 14285.88 76.88 56051.17 88888.00 2020-03-26 00:14:38.409 086 14285.92 76.95 56051.18 88888.00 2020-03-26 00:14:39.909 086 14285.97 76.95 56051.18 88888.00 2020-03-26 00:14:39.409 086 14286.00 76.82 56051.16 88888.00 2020-03-26 00:14:40.909 086 14286.00 76.68 56051.19 88888.00 2020-03-26 00:14:40.409 086 14286.02 76.66 56051.21 88888.00 2020-03-26 00:14:41.909 086 14286.04 76.70 56051.17 88888.00 2020-03-26 00:14:41.409 086 14286.09 76.61 56051.15 88888.00 2020-03-26 00:14:42.909 086 14286.12 76.65 56051.18 88888.00 2020-03-26 00:14:42.409 086 14286.18 76.71 56051.19 88888.00 2020-03-26 00:14:43.909 086 14286.16 76.70 56051.13 88888.00 2020-03-26 00:14:43.409 086 14286.19 76.74 56051.05 88888.00 2020-03-26 00:14:44.909 086 14286.21 76.80 56051.05 88888.00 2020-03-26 00:14:44.409 086 14286.23 76.74 56051.04 88888.00 2020-03-26 00:14:45.909 086 14286.26 76.70 56050.97 88888.00 2020-03-26 00:14:45.409 086 14286.28 76.74 56050.89 88888.00 2020-03-26 00:14:46.909 086 14286.21 76.73 56050.91 88888.00 2020-03-26 00:14:46.409 086 14286.18 76.70 56050.96 88888.00 2020-03-26 00:14:47.909 086 14286.19 76.75 56050.94 88888.00 2020-03-26 00:14:47.409 086 14286.24 76.80 56050.94 88888.00 2020-03-26 00:14:48.909 086 14286.24 76.75 56050.90 88888.00 2020-03-26 00:14:48.409 086 14286.21 76.64 56050.90 88888.00 2020-03-26 00:14:49.909 086 14286.19 76.65 56050.91 88888.00 2020-03-26 00:14:49.409 086 14286.22 76.71 56050.85 88888.00 2020-03-26 00:14:50.909 086 14286.25 76.78 56050.84 88888.00 2020-03-26 00:14:50.409 086 14286.26 76.81 56050.82 88888.00 2020-03-26 00:14:51.909 086 14286.31 76.85 56050.76 88888.00 2020-03-26 00:14:51.409 086 14286.32 76.83 56050.78 88888.00 2020-03-26 00:14:52.909 086 14286.31 76.80 56050.77 88888.00 2020-03-26 00:14:52.409 086 14286.29 76.73 56050.71 88888.00 2020-03-26 00:14:53.909 086 14286.23 76.73 56050.75 88888.00 2020-03-26 00:14:53.409 086 14286.28 76.76 56050.70 88888.00 2020-03-26 00:14:54.909 086 14286.30 76.78 56050.63 88888.00 2020-03-26 00:14:54.409 086 14286.37 76.78 56050.65 88888.00 2020-03-26 00:14:55.909 086 14286.33 76.80 56050.65 88888.00 2020-03-26 00:14:55.409 086 14286.30 76.82 56050.58 88888.00 2020-03-26 00:14:56.909 086 14286.30 76.80 56050.50 88888.00 2020-03-26 00:14:56.409 086 14286.31 76.75 56050.46 88888.00 2020-03-26 00:14:57.909 086 14286.35 76.74 56050.49 88888.00 2020-03-26 00:14:57.409 086 14286.37 76.71 56050.47 88888.00 2020-03-26 00:14:58.909 086 14286.35 76.74 56050.43 88888.00 2020-03-26 00:14:58.409 086 14286.37 76.73 56050.40 88888.00 2020-03-26 00:14:59.909 086 14286.37 76.67 56050.40 88888.00 2020-03-26 00:14:59.409 086 14286.42 76.63 56050.43 88888.00 2020-03-26 00:15:00.909 086 14286.47 76.65 56050.42 88888.00 2020-03-26 00:15:00.409 086 14286.48 76.68 56050.46 88888.00 2020-03-26 00:15:01.909 086 14286.49 76.63 56050.46 88888.00 2020-03-26 00:15:01.409 086 14286.47 76.56 56050.41 88888.00 2020-03-26 00:15:02.909 086 14286.43 76.53 56050.41 88888.00 2020-03-26 00:15:02.409 086 14286.42 76.54 56050.40 88888.00 2020-03-26 00:15:03.909 086 14286.42 76.51 56050.42 88888.00 2020-03-26 00:15:03.409 086 14286.40 76.56 56050.44 88888.00 2020-03-26 00:15:04.909 086 14286.39 76.63 56050.46 88888.00 2020-03-26 00:15:04.410 086 14286.35 76.70 56050.38 88888.00 2020-03-26 00:15:05.910 086 14286.37 76.71 56050.35 88888.00 2020-03-26 00:15:05.410 086 14286.41 76.70 56050.41 88888.00 2020-03-26 00:15:06.910 086 14286.34 76.72 56050.38 88888.00 2020-03-26 00:15:06.410 086 14286.31 76.71 56050.34 88888.00 2020-03-26 00:15:07.910 086 14286.29 76.63 56050.31 88888.00 2020-03-26 00:15:07.410 086 14286.26 76.51 56050.28 88888.00 2020-03-26 00:15:08.910 086 14286.24 76.55 56050.29 88888.00 2020-03-26 00:15:08.410 086 14286.26 76.58 56050.30 88888.00 2020-03-26 00:15:09.910 086 14286.24 76.46 56050.30 88888.00 2020-03-26 00:15:09.410 086 14286.18 76.45 56050.29 88888.00 2020-03-26 00:15:10.410 086 14286.15 76.38 56050.30 88888.00 2020-03-26 00:15:11.910 086 14286.16 76.39 56050.28 88888.00 2020-03-26 00:15:11.410 086 14286.16 76.39 56050.28 88888.00 2020-03-26 00:15:12.910 086 14286.15 76.37 56050.30 88888.00 2020-03-26 00:15:12.410 086 14286.12 76.34 56050.32 88888.00 2020-03-26 00:15:13.910 086 14286.12 76.31 56050.30 88888.00 2020-03-26 00:15:13.410 086 14286.09 76.29 56050.31 88888.00 2020-03-26 00:15:14.910 086 14286.05 76.32 56050.39 88888.00 2020-03-26 00:15:14.410 086 14286.05 76.34 56050.28 88888.00 2020-03-26 00:15:15.910 086 14286.03 76.31 56050.20 88888.00 2020-03-26 00:15:15.410 086 14286.01 76.28 56050.27 88888.00 2020-03-26 00:15:16.910 086 14285.95 76.25 56050.38 88888.00 2020-03-26 00:15:16.410 086 14285.95 76.21 56050.41 88888.00 2020-03-26 00:15:17.910 086 14285.92 76.20 56050.50 88888.00 2020-03-26 00:15:17.410 086 14285.88 76.23 56050.51 88888.00 2020-03-26 00:15:18.910 086 14285.85 76.20 56050.49 88888.00 2020-03-26 00:15:18.410 086 14285.83 76.19 56050.52 88888.00 2020-03-26 00:15:19.910 086 14285.83 76.19 56050.47 88888.00 2020-03-26 00:15:19.410 086 14285.78 76.27 56050.47 88888.00 2020-03-26 00:15:20.410 086 14285.68 76.30 56050.59 88888.00 2020-03-26 00:15:21.910 086 14285.64 76.33 56050.55 88888.00 2020-03-26 00:15:21.410 086 14285.60 76.34 56050.51 88888.00 2020-03-26 00:15:22.910 086 14285.57 76.29 56050.49 88888.00 2020-03-26 00:15:22.410 086 14285.54 76.36 56050.53 88888.00 2020-03-26 00:15:23.910 086 14285.50 76.40 56050.61 88888.00 2020-03-26 00:15:23.410 086 14285.46 76.33 56050.70 88888.00 2020-03-26 00:15:24.910 086 14285.39 76.30 56050.68 88888.00 2020-03-26 00:15:24.410 086 14285.39 76.34 56050.67 88888.00 2020-03-26 00:15:25.910 086 14285.37 76.39 56050.70 88888.00 2020-03-26 00:15:25.410 086 14285.38 76.36 56050.76 88888.00 2020-03-26 00:15:26.910 086 14285.33 76.45 56050.81 88888.00 2020-03-26 00:15:26.410 086 14285.30 76.49 56050.78 88888.00 2020-03-26 00:15:27.910 086 14285.35 76.44 56050.85 88888.00 2020-03-26 00:15:27.410 086 14285.37 76.48 56050.88 88888.00 2020-03-26 00:15:28.910 086 14285.36 76.57 56050.84 88888.00 2020-03-26 00:15:28.410 086 14285.32 76.58 56050.90 88888.00 2020-03-26 00:15:29.910 086 14285.31 76.61 56050.89 88888.00 2020-03-26 00:15:29.410 086 14285.29 76.67 56050.96 88888.00 2020-03-26 00:15:30.410 086 14285.21 76.70 56051.03 88888.00 2020-03-26 00:15:31.910 086 14285.26 76.67 56051.12 88888.00 2020-03-26 00:15:31.410 086 14285.26 76.66 56051.00 88888.00 2020-03-26 00:15:32.910 086 14285.27 76.66 56050.91 88888.00 2020-03-26 00:15:32.410 086 14285.22 76.72 56050.98 88888.00 2020-03-26 00:15:33.910 086 14285.18 76.71 56051.06 88888.00 2020-03-26 00:15:33.410 086 14285.18 76.75 56051.16 88888.00 2020-03-26 00:15:34.910 086 14285.14 76.78 56051.18 88888.00 2020-03-26 00:15:34.410 086 14285.07 76.70 56051.22 88888.00 2020-03-26 00:15:35.910 086 14285.01 76.71 56051.18 88888.00 2020-03-26 00:15:35.410 086 14285.00 76.70 56051.15 88888.00 2020-03-26 00:15:36.910 086 14284.96 76.70 56051.15 88888.00 2020-03-26 00:15:36.410 086 14284.96 76.70 56051.18 88888.00 2020-03-26 00:15:37.910 086 14284.96 76.72 56051.16 88888.00 2020-03-26 00:15:37.410 086 14284.98 76.70 56051.18 88888.00 2020-03-26 00:15:38.910 086 14284.98 76.67 56051.16 88888.00 2020-03-26 00:15:38.410 086 14284.94 76.67 56051.16 88888.00 2020-03-26 00:15:39.910 086 14284.93 76.73 56051.16 88888.00 2020-03-26 00:15:39.410 086 14284.91 76.74 56051.19 88888.00 2020-03-26 00:15:40.410 086 14284.92 76.73 56051.26 88888.00 2020-03-26 00:15:41.910 086 14284.90 76.80 56051.24 88888.00 2020-03-26 00:15:41.410 086 14284.85 76.83 56051.23 88888.00 2020-03-26 00:15:42.910 086 14284.85 76.80 56051.18 88888.00 2020-03-26 00:15:42.410 086 14284.87 76.82 56051.26 88888.00 2020-03-26 00:15:43.910 086 14284.86 76.83 56051.32 88888.00 2020-03-26 00:15:43.410 086 14284.85 76.87 56051.32 88888.00 2020-03-26 00:15:44.910 086 14284.84 76.81 56051.32 88888.00 2020-03-26 00:15:44.410 086 14284.83 76.78 56051.28 88888.00 2020-03-26 00:15:45.910 086 14284.82 76.78 56051.27 88888.00 2020-03-26 00:15:45.410 086 14284.83 76.75 56051.28 88888.00 2020-03-26 00:15:46.910 086 14284.81 76.81 56051.31 88888.00 2020-03-26 00:15:46.411 086 14284.81 76.91 56051.32 88888.00 2020-03-26 00:15:47.911 086 14284.77 76.98 56051.33 88888.00 2020-03-26 00:15:47.411 086 14284.79 76.92 56051.33 88888.00 2020-03-26 00:15:48.911 086 14284.80 76.90 56051.34 88888.00 2020-03-26 00:15:48.411 086 14284.80 76.90 56051.31 88888.00 2020-03-26 00:15:49.911 086 14284.75 76.91 56051.23 88888.00 2020-03-26 00:15:49.411 086 14284.76 76.95 56051.23 88888.00 2020-03-26 00:15:50.411 086 14284.73 76.96 56051.28 88888.00 2020-03-26 00:15:51.911 086 14284.73 76.99 56051.22 88888.00 2020-03-26 00:15:51.411 086 14284.74 76.99 56051.23 88888.00 2020-03-26 00:15:52.911 086 14284.72 76.97 56051.33 88888.00 2020-03-26 00:15:52.411 086 14284.72 76.95 56051.31 88888.00 2020-03-26 00:15:53.911 086 14284.71 76.91 56051.23 88888.00 2020-03-26 00:15:53.411 086 14284.70 76.97 56051.13 88888.00 2020-03-26 00:15:54.911 086 14284.67 77.00 56051.19 88888.00 2020-03-26 00:15:54.411 086 14284.68 77.04 56051.30 88888.00 2020-03-26 00:15:55.911 086 14284.68 76.95 56051.30 88888.00 2020-03-26 00:15:55.411 086 14284.68 76.89 56051.28 88888.00 2020-03-26 00:15:56.911 086 14284.67 76.93 56051.28 88888.00 2020-03-26 00:15:56.411 086 14284.63 76.93 56051.24 88888.00 2020-03-26 00:15:57.911 086 14284.57 76.92 56051.19 88888.00 2020-03-26 00:15:57.411 086 14284.59 76.99 56051.24 88888.00 2020-03-26 00:15:58.911 086 14284.63 77.05 56051.32 88888.00 2020-03-26 00:15:58.411 086 14284.59 77.10 56051.30 88888.00 2020-03-26 00:15:59.911 086 14284.56 77.06 56051.26 88888.00 2020-03-26 00:15:59.411 086 14284.56 77.06 56051.26 88888.00 2020-03-26 00:16:00.911 086 14284.56 77.09 56051.26 88888.00 2020-03-26 00:16:00.411 086 14284.57 77.12 56051.24 88888.00 2020-03-26 00:16:01.911 086 14284.58 77.13 56051.22 88888.00 2020-03-26 00:16:01.411 086 14284.56 77.17 56051.24 88888.00 2020-03-26 00:16:02.911 086 14284.57 77.23 56051.28 88888.00 2020-03-26 00:16:02.411 086 14284.56 77.23 56051.32 88888.00 2020-03-26 00:16:03.911 086 14284.57 77.29 56051.28 88888.00 2020-03-26 00:16:03.411 086 14284.61 77.35 56051.32 88888.00 2020-03-26 00:16:04.911 086 14284.61 77.35 56051.34 88888.00 2020-03-26 00:16:04.411 086 14284.63 77.30 56051.35 88888.00 2020-03-26 00:16:05.911 086 14284.64 77.30 56051.32 88888.00 2020-03-26 00:16:05.411 086 14284.65 77.31 56051.28 88888.00 2020-03-26 00:16:06.911 086 14284.65 77.40 56051.31 88888.00 2020-03-26 00:16:06.411 086 14284.61 77.46 56051.33 88888.00 2020-03-26 00:16:07.911 086 14284.57 77.46 56051.41 88888.00 2020-03-26 00:16:07.411 086 14284.61 77.44 56051.44 88888.00 2020-03-26 00:16:08.911 086 14284.61 77.40 56051.42 88888.00 2020-03-26 00:16:08.411 086 14284.57 77.43 56051.40 88888.00 2020-03-26 00:16:09.911 086 14284.59 77.42 56051.37 88888.00 2020-03-26 00:16:09.411 086 14284.65 77.44 56051.37 88888.00 2020-03-26 00:16:10.911 086 14284.63 77.46 56051.40 88888.00 2020-03-26 00:16:10.411 086 14284.66 77.51 56051.42 88888.00 2020-03-26 00:16:11.911 086 14284.63 77.58 56051.38 88888.00 2020-03-26 00:16:11.411 086 14284.62 77.66 56051.35 88888.00 2020-03-26 00:16:12.911 086 14284.63 77.65 56051.37 88888.00 2020-03-26 00:16:12.411 086 14284.59 77.65 56051.40 88888.00 2020-03-26 00:16:13.911 086 14284.56 77.63 56051.37 88888.00 2020-03-26 00:16:13.411 086 14284.55 77.63 56051.37 88888.00 2020-03-26 00:16:14.911 086 14284.53 77.67 56051.38 88888.00 2020-03-26 00:16:14.411 086 14284.54 77.67 56051.42 88888.00 2020-03-26 00:16:15.911 086 14284.49 77.71 56051.43 88888.00 2020-03-26 00:16:15.411 086 14284.48 77.71 56051.41 88888.00 2020-03-26 00:16:16.911 086 14284.48 77.75 56051.35 88888.00 2020-03-26 00:16:16.411 086 14284.52 77.78 56051.35 88888.00 2020-03-26 00:16:17.911 086 14284.51 77.75 56051.37 88888.00 2020-03-26 00:16:17.411 086 14284.47 77.78 56051.52 88888.00 2020-03-26 00:16:18.911 086 14284.47 77.82 56051.56 88888.00 2020-03-26 00:16:18.411 086 14284.43 77.91 56051.64 88888.00 2020-03-26 00:16:19.911 086 14284.42 77.98 56051.69 88888.00 2020-03-26 00:16:19.411 086 14284.44 78.02 56051.64 88888.00 2020-03-26 00:16:20.911 086 14284.39 78.02 56051.63 88888.00 2020-03-26 00:16:20.411 086 14284.34 77.98 56051.60 88888.00 2020-03-26 00:16:21.911 086 14284.33 77.99 56051.58 88888.00 2020-03-26 00:16:21.411 086 14284.31 78.00 56051.64 88888.00 2020-03-26 00:16:22.911 086 14284.27 78.01 56051.66 88888.00 2020-03-26 00:16:22.411 086 14284.24 78.01 56051.69 88888.00 2020-03-26 00:16:23.911 086 14284.22 78.00 56051.68 88888.00 2020-03-26 00:16:23.411 086 14284.17 78.07 56051.64 88888.00 2020-03-26 00:16:24.911 086 14284.18 78.07 56051.73 88888.00 2020-03-26 00:16:24.411 086 14284.16 78.08 56051.78 88888.00 2020-03-26 00:16:25.911 086 14284.12 78.12 56051.78 88888.00 2020-03-26 00:16:25.411 086 14284.09 78.24 56051.72 88888.00 2020-03-26 00:16:26.911 086 14284.10 78.24 56051.70 88888.00 2020-03-26 00:16:26.412 086 14284.03 78.27 56051.73 88888.00 2020-03-26 00:16:27.912 086 14284.00 78.24 56051.68 88888.00 2020-03-26 00:16:27.412 086 14283.94 78.24 56051.64 88888.00 2020-03-26 00:16:28.912 086 14283.90 78.25 56051.60 88888.00 2020-03-26 00:16:28.412 086 14283.93 78.31 56051.55 88888.00 2020-03-26 00:16:29.912 086 14283.92 78.33 56051.65 88888.00 2020-03-26 00:16:29.412 086 14283.87 78.35 56051.73 88888.00 2020-03-26 00:16:30.912 086 14283.83 78.34 56051.70 88888.00 2020-03-26 00:16:30.412 086 14283.81 78.36 56051.68 88888.00 2020-03-26 00:16:31.912 086 14283.79 78.35 56051.68 88888.00 2020-03-26 00:16:32.912 086 14283.77 78.44 56051.70 88888.00 2020-03-26 00:16:32.412 086 14283.75 78.48 56051.72 88888.00 2020-03-26 00:16:33.912 086 14283.75 78.49 56051.73 88888.00 2020-03-26 00:16:33.412 086 14283.78 78.48 56051.69 88888.00 2020-03-26 00:16:34.912 086 14283.78 78.50 56051.71 88888.00 2020-03-26 00:16:34.412 086 14283.80 78.46 56051.69 88888.00 2020-03-26 00:16:35.912 086 14283.74 78.40 56051.71 88888.00 2020-03-26 00:16:35.412 086 14283.66 78.36 56051.69 88888.00 2020-03-26 00:16:36.912 086 14283.63 78.37 56051.65 88888.00 2020-03-26 00:16:36.412 086 14283.59 78.48 56051.64 88888.00 2020-03-26 00:16:37.912 086 14283.64 78.49 56051.61 88888.00 2020-03-26 00:16:37.412 086 14283.68 78.57 56051.66 88888.00 2020-03-26 00:16:38.912 086 14283.66 78.52 56051.70 88888.00 2020-03-26 00:16:38.412 086 14283.69 78.48 56051.68 88888.00 2020-03-26 00:16:39.912 086 14283.65 78.53 56051.60 88888.00 2020-03-26 00:16:39.412 086 14283.61 78.54 56051.56 88888.00 2020-03-26 00:16:40.912 086 14283.57 78.58 56051.62 88888.00 2020-03-26 00:16:40.412 086 14283.54 78.57 56051.59 88888.00 2020-03-26 00:16:41.912 086 14283.59 78.61 56051.68 88888.00 2020-03-26 00:16:42.912 086 14283.59 78.65 56051.50 88888.00 2020-03-26 00:16:42.412 086 14283.49 78.66 56051.40 88888.00 2020-03-26 00:16:43.912 086 14283.42 78.66 56051.43 88888.00 2020-03-26 00:16:43.412 086 14283.40 78.64 56051.53 88888.00 2020-03-26 00:16:44.912 086 14283.36 78.59 56051.52 88888.00 2020-03-26 00:16:44.412 086 14283.37 78.67 56051.44 88888.00 2020-03-26 00:16:45.912 086 14283.36 78.70 56051.41 88888.00 2020-03-26 00:16:45.412 086 14283.35 78.69 56051.37 88888.00 2020-03-26 00:16:46.912 086 14283.36 78.68 56051.32 88888.00 2020-03-26 00:16:46.412 086 14283.41 78.62 56051.28 88888.00 2020-03-26 00:16:47.912 086 14283.40 78.60 56051.31 88888.00 2020-03-26 00:16:47.412 086 14283.41 78.60 56051.26 88888.00 2020-03-26 00:16:48.912 086 14283.41 78.68 56051.25 88888.00 2020-03-26 00:16:48.412 086 14283.44 78.68 56051.24 88888.00 2020-03-26 00:16:49.912 086 14283.42 78.69 56051.22 88888.00 2020-03-26 00:16:49.412 086 14283.44 78.73 56051.16 88888.00 2020-03-26 00:16:50.912 086 14283.49 78.81 56051.13 88888.00 2020-03-26 00:16:50.412 086 14283.47 78.86 56051.09 88888.00 2020-03-26 00:16:51.912 086 14283.47 78.91 56051.10 88888.00 2020-03-26 00:16:52.912 086 14283.49 78.81 56051.00 88888.00 2020-03-26 00:16:52.412 086 14283.51 78.77 56050.90 88888.00 2020-03-26 00:16:53.912 086 14283.53 78.77 56050.91 88888.00 2020-03-26 00:16:53.412 086 14283.57 78.84 56050.98 88888.00 2020-03-26 00:16:54.912 086 14283.57 78.91 56050.99 88888.00 2020-03-26 00:16:54.412 086 14283.61 78.93 56050.98 88888.00 2020-03-26 00:16:55.912 086 14283.62 78.96 56050.97 88888.00 2020-03-26 00:16:55.412 086 14283.57 78.96 56050.95 88888.00 2020-03-26 00:16:56.912 086 14283.52 79.04 56050.96 88888.00 2020-03-26 00:16:56.412 086 14283.53 79.07 56050.94 88888.00 2020-03-26 00:16:57.912 086 14283.57 79.05 56050.93 88888.00 2020-03-26 00:16:57.412 086 14283.61 79.05 56050.89 88888.00 2020-03-26 00:16:58.912 086 14283.61 79.09 56050.86 88888.00 2020-03-26 00:16:58.412 086 14283.60 79.12 56050.86 88888.00 2020-03-26 00:16:59.912 086 14283.64 79.12 56050.88 88888.00 2020-03-26 00:16:59.412 086 14283.68 79.19 56050.81 88888.00 2020-03-26 00:17:00.912 086 14283.68 79.21 56050.75 88888.00 2020-03-26 00:17:00.412 086 14283.72 79.18 56050.74 88888.00 2020-03-26 00:17:01.912 086 14283.73 79.24 56050.66 88888.00 2020-03-26 00:17:01.412 086 14283.77 79.27 56050.68 88888.00 2020-03-26 00:17:02.912 086 14283.78 79.33 56050.65 88888.00 2020-03-26 00:17:02.412 086 14283.77 79.36 56050.70 88888.00 2020-03-26 00:17:03.912 086 14283.78 79.29 56050.71 88888.00 2020-03-26 00:17:03.412 086 14283.81 79.30 56050.69 88888.00 2020-03-26 00:17:04.912 086 14283.82 79.30 56050.74 88888.00 2020-03-26 00:17:04.412 086 14283.83 79.38 56050.80 88888.00 2020-03-26 00:17:05.912 086 14283.82 79.41 56050.80 88888.00 2020-03-26 00:17:05.412 086 14283.82 79.45 56050.75 88888.00 2020-03-26 00:17:06.912 086 14283.80 79.45 56050.68 88888.00 2020-03-26 00:17:06.412 086 14283.81 79.51 56050.65 88888.00 2020-03-26 00:17:07.912 086 14283.83 79.51 56050.68 88888.00 2020-03-26 00:17:07.412 086 14283.85 79.51 56050.75 88888.00 2020-03-26 00:17:08.912 086 14283.85 79.52 56050.66 88888.00 2020-03-26 00:17:08.413 086 14283.87 79.60 56050.58 88888.00 2020-03-26 00:17:09.913 086 14283.89 79.58 56050.61 88888.00 2020-03-26 00:17:10.913 086 14283.96 79.59 56050.61 88888.00 2020-03-26 00:17:10.413 086 14283.99 79.68 56050.60 88888.00 2020-03-26 00:17:11.913 086 14284.07 79.69 56050.53 88888.00 2020-03-26 00:17:11.413 086 14284.12 79.59 56050.55 88888.00 2020-03-26 00:17:12.913 086 14284.11 79.56 56050.58 88888.00 2020-03-26 00:17:12.413 086 14284.14 79.58 56050.59 88888.00 2020-03-26 00:17:13.913 086 14284.17 79.56 56050.63 88888.00 2020-03-26 00:17:13.413 086 14284.15 79.55 56050.67 88888.00 2020-03-26 00:17:14.913 086 14284.17 79.53 56050.71 88888.00 2020-03-26 00:17:14.413 086 14284.17 79.54 56050.70 88888.00 2020-03-26 00:17:15.913 086 14284.18 79.49 56050.67 88888.00 2020-03-26 00:17:15.413 086 14284.12 79.47 56050.63 88888.00 2020-03-26 00:17:16.913 086 14284.08 79.54 56050.62 88888.00 2020-03-26 00:17:16.413 086 14284.10 79.56 56050.59 88888.00 2020-03-26 00:17:17.913 086 14284.12 79.54 56050.55 88888.00 2020-03-26 00:17:17.413 086 14284.12 79.49 56050.55 88888.00 2020-03-26 00:17:18.913 086 14284.17 79.47 56050.52 88888.00 2020-03-26 00:17:18.413 086 14284.17 79.41 56050.58 88888.00 2020-03-26 00:17:19.913 086 14284.18 79.38 56050.58 88888.00 2020-03-26 00:17:19.413 086 14284.18 79.42 56050.49 88888.00 2020-03-26 00:17:20.913 086 14284.17 79.39 56050.50 88888.00 2020-03-26 00:17:20.413 086 14284.16 79.42 56050.50 88888.00 2020-03-26 00:17:21.913 086 14284.21 79.44 56050.43 88888.00 2020-03-26 00:17:21.413 086 14284.21 79.41 56050.39 88888.00 2020-03-26 00:17:22.913 086 14284.24 79.46 56050.39 88888.00 2020-03-26 00:17:22.413 086 14284.34 79.39 56050.39 88888.00 2020-03-26 00:17:23.913 086 14284.33 79.30 56050.39 88888.00 2020-03-26 00:17:23.413 086 14284.29 79.35 56050.37 88888.00 2020-03-26 00:17:24.913 086 14284.27 79.41 56050.35 88888.00 2020-03-26 00:17:24.413 086 14284.30 79.37 56050.33 88888.00 2020-03-26 00:17:25.913 086 14284.35 79.34 56050.29 88888.00 2020-03-26 00:17:25.413 086 14284.31 79.32 56050.35 88888.00 2020-03-26 00:17:26.913 086 14284.33 79.29 56050.37 88888.00 2020-03-26 00:17:26.413 086 14284.37 79.29 56050.38 88888.00 2020-03-26 00:17:27.913 086 14284.39 79.27 56050.28 88888.00 2020-03-26 00:17:27.413 086 14284.40 79.24 56050.19 88888.00 2020-03-26 00:17:28.913 086 14284.37 79.26 56050.22 88888.00 2020-03-26 00:17:28.413 086 14284.37 79.30 56050.23 88888.00 2020-03-26 00:17:29.913 086 14284.40 79.30 56050.29 88888.00 2020-03-26 00:17:29.413 086 14284.42 79.28 56050.28 88888.00 2020-03-26 00:17:30.913 086 14284.44 79.29 56050.19 88888.00 2020-03-26 00:17:30.413 086 14284.44 79.32 56050.19 88888.00 2020-03-26 00:17:31.913 086 14284.42 79.26 56050.14 88888.00 2020-03-26 00:17:31.413 086 14284.42 79.25 56050.10 88888.00 2020-03-26 00:17:32.913 086 14284.42 79.26 56050.14 88888.00 2020-03-26 00:17:32.413 086 14284.43 79.32 56050.15 88888.00 2020-03-26 00:17:33.913 086 14284.46 79.35 56050.13 88888.00 2020-03-26 00:17:33.413 086 14284.45 79.35 56050.12 88888.00 2020-03-26 00:17:34.913 086 14284.48 79.34 56050.10 88888.00 2020-03-26 00:17:34.413 086 14284.48 79.37 56050.13 88888.00 2020-03-26 00:17:35.913 086 14284.52 79.43 56050.13 88888.00 2020-03-26 00:17:35.413 086 14284.55 79.46 56050.05 88888.00 2020-03-26 00:17:36.913 086 14284.52 79.44 56050.09 88888.00 2020-03-26 00:17:36.413 086 14284.49 79.42 56050.14 88888.00 2020-03-26 00:17:37.913 086 14284.51 79.46 56050.14 88888.00 2020-03-26 00:17:37.413 086 14284.51 79.44 56050.14 88888.00 2020-03-26 00:17:38.913 086 14284.53 79.52 56050.16 88888.00 2020-03-26 00:17:38.413 086 14284.62 79.59 56050.12 88888.00 2020-03-26 00:17:39.913 086 14284.64 79.56 56050.11 88888.00 2020-03-26 00:17:39.413 086 14284.58 79.54 56050.11 88888.00 2020-03-26 00:17:40.913 086 14284.55 79.54 56050.13 88888.00 2020-03-26 00:17:40.413 086 14284.54 79.54 56050.10 88888.00 2020-03-26 00:17:41.913 086 14284.56 79.60 56050.11 88888.00 2020-03-26 00:17:41.413 086 14284.54 79.67 56050.12 88888.00 2020-03-26 00:17:42.913 086 14284.55 79.67 56050.12 88888.00 2020-03-26 00:17:42.413 086 14284.57 79.66 56050.21 88888.00 2020-03-26 00:17:43.413 086 14284.61 79.69 56050.15 88888.00 2020-03-26 00:17:44.913 086 14284.59 79.68 56050.09 88888.00 2020-03-26 00:17:44.413 086 14284.55 79.73 56050.10 88888.00 2020-03-26 00:17:45.913 086 14284.56 79.75 56050.14 88888.00 2020-03-26 00:17:45.413 086 14284.58 79.76 56050.11 88888.00 2020-03-26 00:17:46.913 086 14284.52 79.76 56050.18 88888.00 2020-03-26 00:17:46.413 086 14284.54 79.78 56050.23 88888.00 2020-03-26 00:17:47.913 086 14284.54 79.76 56050.11 88888.00 2020-03-26 00:17:47.413 086 14284.59 79.79 56050.00 88888.00 2020-03-26 00:17:48.913 086 14284.67 79.92 56050.07 88888.00 2020-03-26 00:17:48.404 086 14284.65 79.89 56050.19 88888.00 2020-03-26 00:17:49.904 086 14284.63 79.88 56050.22 88888.00 2020-03-26 00:17:49.404 086 14284.63 79.85 56050.18 88888.00 2020-03-26 00:17:50.904 086 14284.59 79.86 56050.13 88888.00 2020-03-26 00:17:50.404 086 14284.56 79.93 56050.06 88888.00 2020-03-26 00:17:51.904 086 14284.55 79.92 56050.03 88888.00 2020-03-26 00:17:51.404 086 14284.54 79.93 56050.02 88888.00 2020-03-26 00:17:52.904 086 14284.49 79.96 56050.04 88888.00 2020-03-26 00:17:52.404 086 14284.44 79.97 56050.12 88888.00 2020-03-26 00:17:53.904 086 14284.42 79.94 56050.14 88888.00 2020-03-26 00:17:53.404 086 14284.39 79.87 56050.16 88888.00 2020-03-26 00:17:54.904 086 14284.37 79.91 56050.15 88888.00 2020-03-26 00:17:54.404 086 14284.35 80.01 56050.14 88888.00 2020-03-26 00:17:55.904 086 14284.34 80.06 56050.14 88888.00 2020-03-26 00:17:55.404 086 14284.33 79.97 56050.15 88888.00 2020-03-26 00:17:56.904 086 14284.33 79.92 56050.12 88888.00 2020-03-26 00:17:56.404 086 14284.39 79.96 56050.12 88888.00 2020-03-26 00:17:57.904 086 14284.39 80.02 56050.05 88888.00 2020-03-26 00:17:57.404 086 14284.39 79.97 56050.04 88888.00 2020-03-26 00:17:58.904 086 14284.35 79.88 56050.06 88888.00 2020-03-26 00:17:58.404 086 14284.34 79.84 56050.07 88888.00 2020-03-26 00:17:59.904 086 14284.31 79.87 56050.11 88888.00 2020-03-26 00:17:59.404 086 14284.27 79.95 56050.06 88888.00 2020-03-26 00:18:00.904 086 14284.27 79.97 56050.07 88888.00 2020-03-26 00:18:00.404 086 14284.29 79.98 56050.05 88888.00 2020-03-26 00:18:01.904 086 14284.24 79.88 56050.06 88888.00 2020-03-26 00:18:01.404 086 14284.21 79.93 56050.02 88888.00 2020-03-26 00:18:02.904 086 14284.22 79.96 56050.07 88888.00 2020-03-26 00:18:02.404 086 14284.19 79.94 56050.06 88888.00 2020-03-26 00:18:03.404 086 14284.19 79.93 56050.01 88888.00 2020-03-26 00:18:04.904 086 14284.17 79.94 56050.01 88888.00 2020-03-26 00:18:04.404 086 14284.15 79.95 56050.02 88888.00 2020-03-26 00:18:05.904 086 14284.17 79.93 56049.99 88888.00 2020-03-26 00:18:05.404 086 14284.14 79.92 56049.97 88888.00 2020-03-26 00:18:06.904 086 14284.10 79.95 56049.94 88888.00 2020-03-26 00:18:06.404 086 14284.10 79.91 56049.91 88888.00 2020-03-26 00:18:07.904 086 14284.09 79.88 56049.96 88888.00 2020-03-26 00:18:07.404 086 14284.09 79.88 56049.97 88888.00 2020-03-26 00:18:08.904 086 14284.07 79.93 56049.88 88888.00 2020-03-26 00:18:08.404 086 14284.08 79.91 56049.91 88888.00 2020-03-26 00:18:09.904 086 14284.10 79.88 56049.95 88888.00 2020-03-26 00:18:09.404 086 14284.12 79.92 56049.94 88888.00 2020-03-26 00:18:10.904 086 14284.14 79.88 56049.91 88888.00 2020-03-26 00:18:10.404 086 14284.14 79.87 56049.84 88888.00 2020-03-26 00:18:11.904 086 14284.12 79.96 56049.83 88888.00 2020-03-26 00:18:11.404 086 14284.12 80.01 56049.85 88888.00 2020-03-26 00:18:12.904 086 14284.12 80.02 56049.90 88888.00 2020-03-26 00:18:12.404 086 14284.10 80.02 56049.86 88888.00 2020-03-26 00:18:13.904 086 14284.09 80.01 56049.80 88888.00 2020-03-26 00:18:13.404 086 14284.11 80.00 56049.78 88888.00 2020-03-26 00:18:14.904 086 14284.11 80.10 56049.78 88888.00 2020-03-26 00:18:14.404 086 14284.12 80.20 56049.83 88888.00 2020-03-26 00:18:15.904 086 14284.15 80.20 56049.85 88888.00 2020-03-26 00:18:15.404 086 14284.11 80.15 56049.80 88888.00 2020-03-26 00:18:16.904 086 14284.06 80.19 56049.80 88888.00 2020-03-26 00:18:16.404 086 14284.02 80.22 56049.74 88888.00 2020-03-26 00:18:17.904 086 14284.00 80.20 56049.71 88888.00 2020-03-26 00:18:17.404 086 14283.98 80.18 56049.72 88888.00 2020-03-26 00:18:18.904 086 14283.99 80.21 56049.77 88888.00 2020-03-26 00:18:18.404 086 14284.03 80.26 56049.77 88888.00 2020-03-26 00:18:19.904 086 14284.07 80.22 56049.72 88888.00 2020-03-26 00:18:19.404 086 14284.06 80.19 56049.72 88888.00 2020-03-26 00:18:20.904 086 14284.05 80.20 56049.64 88888.00 2020-03-26 00:18:20.404 086 14284.07 80.23 56049.55 88888.00 2020-03-26 00:18:21.904 086 14284.09 80.25 56049.52 88888.00 2020-03-26 00:18:21.404 086 14284.10 80.30 56049.62 88888.00 2020-03-26 00:18:22.904 086 14284.08 80.26 56049.72 88888.00 2020-03-26 00:18:22.404 086 14284.12 80.36 56049.73 88888.00 2020-03-26 00:18:23.904 086 14284.17 80.42 56049.75 88888.00 2020-03-26 00:18:23.404 086 14284.16 80.46 56049.64 88888.00 2020-03-26 00:18:24.904 086 14284.14 80.48 56049.60 88888.00 2020-03-26 00:18:24.404 086 14284.15 80.48 56049.63 88888.00 2020-03-26 00:18:25.904 086 14284.14 80.44 56049.62 88888.00 2020-03-26 00:18:25.404 086 14284.17 80.38 56049.52 88888.00 2020-03-26 00:18:26.904 086 14284.14 80.39 56049.49 88888.00 2020-03-26 00:18:26.404 086 14284.12 80.38 56049.49 88888.00 2020-03-26 00:18:27.904 086 14284.14 80.43 56049.44 88888.00 2020-03-26 00:18:27.404 086 14284.11 80.48 56049.40 88888.00 2020-03-26 00:18:28.904 086 14284.12 80.51 56049.37 88888.00 2020-03-26 00:18:28.404 086 14284.12 80.56 56049.32 88888.00 2020-03-26 00:18:29.904 086 14284.14 80.53 56049.27 88888.00 2020-03-26 00:18:29.404 086 14284.14 80.47 56049.29 88888.00 2020-03-26 00:18:30.904 086 14284.11 80.49 56049.27 88888.00 2020-03-26 00:18:30.404 086 14284.12 80.56 56049.30 88888.00 2020-03-26 00:18:31.904 086 14284.14 80.53 56049.30 88888.00 2020-03-26 00:18:31.404 086 14284.09 80.51 56049.27 88888.00 2020-03-26 00:18:32.904 086 14284.09 80.54 56049.21 88888.00 2020-03-26 00:18:32.404 086 14284.11 80.53 56049.12 88888.00 2020-03-26 00:18:33.904 086 14284.09 80.51 56049.11 88888.00 2020-03-26 00:18:33.405 086 14284.08 80.52 56049.17 88888.00 2020-03-26 00:18:34.905 086 14284.14 80.46 56049.16 88888.00 2020-03-26 00:18:34.405 086 14284.12 80.42 56049.08 88888.00 2020-03-26 00:18:35.905 086 14284.10 80.47 56049.02 88888.00 2020-03-26 00:18:35.405 086 14284.07 80.51 56048.98 88888.00 2020-03-26 00:18:36.905 086 14284.05 80.49 56048.98 88888.00 2020-03-26 00:18:36.405 086 14284.03 80.45 56048.94 88888.00 2020-03-26 00:18:37.905 086 14284.08 80.40 56048.91 88888.00 2020-03-26 00:18:37.405 086 14284.06 80.37 56048.87 88888.00 2020-03-26 00:18:38.905 086 14284.09 80.40 56048.85 88888.00 2020-03-26 00:18:38.405 086 14284.08 80.38 56048.82 88888.00 2020-03-26 00:18:39.905 086 14284.08 80.37 56048.80 88888.00 2020-03-26 00:18:39.405 086 14284.09 80.36 56048.75 88888.00 2020-03-26 00:18:40.905 086 14284.10 80.39 56048.74 88888.00 2020-03-26 00:18:40.405 086 14284.12 80.39 56048.68 88888.00 2020-03-26 00:18:41.905 086 14284.15 80.38 56048.63 88888.00 2020-03-26 00:18:41.405 086 14284.12 80.30 56048.62 88888.00 2020-03-26 00:18:42.905 086 14284.11 80.25 56048.61 88888.00 2020-03-26 00:18:42.405 086 14284.12 80.21 56048.59 88888.00 2020-03-26 00:18:43.905 086 14284.14 80.23 56048.47 88888.00 2020-03-26 00:18:43.405 086 14284.14 80.29 56048.42 88888.00 2020-03-26 00:18:44.905 086 14284.09 80.30 56048.50 88888.00 2020-03-26 00:18:45.905 086 14284.12 80.45 56048.38 88888.00 2020-03-26 00:18:45.405 086 14284.14 80.42 56048.37 88888.00 2020-03-26 00:18:46.905 086 14284.12 80.43 56048.43 88888.00 2020-03-26 00:18:46.405 086 14284.10 80.46 56048.43 88888.00 2020-03-26 00:18:47.905 086 14284.11 80.38 56048.38 88888.00 2020-03-26 00:18:47.405 086 14284.08 80.32 56048.40 88888.00 2020-03-26 00:18:48.905 086 14284.02 80.30 56048.41 88888.00 2020-03-26 00:18:48.405 086 14284.06 80.27 56048.40 88888.00 2020-03-26 00:18:49.905 086 14284.07 80.29 56048.32 88888.00 2020-03-26 00:18:49.405 086 14284.09 80.22 56048.32 88888.00 2020-03-26 00:18:50.905 086 14284.11 80.21 56048.27 88888.00 2020-03-26 00:18:50.405 086 14284.11 80.20 56048.24 88888.00 2020-03-26 00:18:51.905 086 14284.12 80.18 56048.31 88888.00 2020-03-26 00:18:51.405 086 14284.12 80.20 56048.33 88888.00 2020-03-26 00:18:52.905 086 14284.10 80.29 56048.28 88888.00 2020-03-26 00:18:52.405 086 14284.08 80.31 56048.26 88888.00 2020-03-26 00:18:53.905 086 14284.10 80.28 56048.30 88888.00 2020-03-26 00:18:53.405 086 14284.03 80.23 56048.25 88888.00 2020-03-26 00:18:54.905 086 14284.05 80.23 56048.30 88888.00 2020-03-26 00:18:54.405 086 14284.05 80.23 56048.26 88888.00 2020-03-26 00:18:55.905 086 14283.97 80.20 56048.19 88888.00 2020-03-26 00:18:55.405 086 14283.94 80.17 56048.30 88888.00 2020-03-26 00:18:56.905 086 14283.98 80.11 56048.30 88888.00 2020-03-26 00:18:56.405 086 14283.94 80.09 56048.24 88888.00 2020-03-26 00:18:57.905 086 14283.93 80.12 56048.15 88888.00 2020-03-26 00:18:57.405 086 14283.97 80.14 56048.12 88888.00 2020-03-26 00:18:58.905 086 14283.93 80.10 56048.14 88888.00 2020-03-26 00:18:58.405 086 14283.93 80.10 56048.16 88888.00 2020-03-26 00:18:59.905 086 14283.92 80.09 56048.21 88888.00 2020-03-26 00:18:59.405 086 14283.92 80.11 56048.24 88888.00 2020-03-26 00:19:00.905 086 14283.94 80.10 56048.15 88888.00 2020-03-26 00:19:00.405 086 14283.93 80.08 56048.10 88888.00 2020-03-26 00:19:01.905 086 14283.93 80.10 56048.12 88888.00 2020-03-26 00:19:01.405 086 14283.91 80.10 56048.12 88888.00 2020-03-26 00:19:02.905 086 14283.89 80.12 56048.17 88888.00 2020-03-26 00:19:02.405 086 14283.85 80.13 56048.25 88888.00 2020-03-26 00:19:03.905 086 14283.88 80.12 56048.26 88888.00 2020-03-26 00:19:03.405 086 14283.89 80.13 56048.24 88888.00 2020-03-26 00:19:04.905 086 14283.88 80.13 56048.18 88888.00 2020-03-26 00:19:04.405 086 14283.85 80.17 56048.22 88888.00 2020-03-26 00:19:05.905 086 14283.88 80.14 56048.24 88888.00 2020-03-26 00:19:05.405 086 14283.90 80.11 56048.22 88888.00 2020-03-26 00:19:06.905 086 14283.89 80.06 56048.14 88888.00 2020-03-26 00:19:06.405 086 14283.92 80.05 56048.05 88888.00 2020-03-26 00:19:07.905 086 14283.88 80.11 56048.02 88888.00 2020-03-26 00:19:07.405 086 14283.85 80.08 56048.09 88888.00 2020-03-26 00:19:08.905 086 14283.81 80.11 56048.15 88888.00 2020-03-26 00:19:08.405 086 14283.81 80.10 56047.99 88888.00 2020-03-26 00:19:09.905 086 14283.78 80.06 56047.90 88888.00 2020-03-26 00:19:09.405 086 14283.81 79.98 56047.95 88888.00 2020-03-26 00:19:10.905 086 14283.81 79.96 56048.03 88888.00 2020-03-26 00:19:10.406 086 14283.91 79.93 56047.97 88888.00 2020-03-26 00:19:11.906 086 14283.92 79.91 56047.86 88888.00 2020-03-26 00:19:11.406 086 14283.91 79.91 56047.77 88888.00 2020-03-26 00:19:12.906 086 14283.91 79.92 56047.78 88888.00 2020-03-26 00:19:13.906 086 14283.91 79.95 56047.79 88888.00 2020-03-26 00:19:13.406 086 14283.96 79.93 56047.74 88888.00 2020-03-26 00:19:14.906 086 14283.97 79.87 56047.74 88888.00 2020-03-26 00:19:14.406 086 14284.02 79.85 56047.70 88888.00 2020-03-26 00:19:15.906 086 14284.03 79.78 56047.66 88888.00 2020-03-26 00:19:15.406 086 14284.05 79.72 56047.56 88888.00 2020-03-26 00:19:16.906 086 14284.07 79.69 56047.47 88888.00 2020-03-26 00:19:16.406 086 14284.05 79.67 56047.42 88888.00 2020-03-26 00:19:17.906 086 14284.09 79.70 56047.40 88888.00 2020-03-26 00:19:17.406 086 14284.11 79.73 56047.40 88888.00 2020-03-26 00:19:18.906 086 14284.08 79.71 56047.43 88888.00 2020-03-26 00:19:18.406 086 14284.15 79.67 56047.44 88888.00 2020-03-26 00:19:19.906 086 14284.15 79.59 56047.33 88888.00 2020-03-26 00:19:19.406 086 14284.17 79.51 56047.29 88888.00 2020-03-26 00:19:20.906 086 14284.16 79.42 56047.25 88888.00 2020-03-26 00:19:20.406 086 14284.16 79.38 56047.15 88888.00 2020-03-26 00:19:21.906 086 14284.18 79.38 56047.10 88888.00 2020-03-26 00:19:21.406 086 14284.16 79.30 56047.07 88888.00 2020-03-26 00:19:22.906 086 14284.20 79.21 56047.02 88888.00 2020-03-26 00:19:22.406 086 14284.21 79.29 56046.95 88888.00 2020-03-26 00:19:23.906 086 14284.26 79.38 56046.92 88888.00 2020-03-26 00:19:23.406 086 14284.27 79.35 56046.95 88888.00 2020-03-26 00:19:24.906 086 14284.25 79.25 56046.92 88888.00 2020-03-26 00:19:24.406 086 14284.26 79.26 56046.90 88888.00 2020-03-26 00:19:25.906 086 14284.31 79.24 56046.84 88888.00 2020-03-26 00:19:25.406 086 14284.34 79.20 56046.77 88888.00 2020-03-26 00:19:26.906 086 14284.37 79.20 56046.82 88888.00 2020-03-26 00:19:26.406 086 14284.36 79.20 56046.90 88888.00 2020-03-26 00:19:27.906 086 14284.39 79.19 56046.94 88888.00 2020-03-26 00:19:27.406 086 14284.44 79.13 56046.92 88888.00 2020-03-26 00:19:28.906 086 14284.44 79.19 56046.88 88888.00 2020-03-26 00:19:28.406 086 14284.39 79.16 56046.84 88888.00 2020-03-26 00:19:29.906 086 14284.38 79.15 56046.79 88888.00 2020-03-26 00:19:29.406 086 14284.36 79.16 56046.75 88888.00 2020-03-26 00:19:30.906 086 14284.35 79.17 56046.72 88888.00 2020-03-26 00:19:30.406 086 14284.38 79.12 56046.79 88888.00 2020-03-26 00:19:31.906 086 14284.39 79.17 56046.81 88888.00 2020-03-26 00:19:31.406 086 14284.39 79.17 56046.83 88888.00 2020-03-26 00:19:32.906 086 14284.39 79.10 56046.74 88888.00 2020-03-26 00:19:32.406 086 14284.39 79.04 56046.75 88888.00 2020-03-26 00:19:33.906 086 14284.40 79.03 56046.73 88888.00 2020-03-26 00:19:33.406 086 14284.39 79.00 56046.72 88888.00 2020-03-26 00:19:34.906 086 14284.39 78.99 56046.65 88888.00 2020-03-26 00:19:34.406 086 14284.37 78.93 56046.63 88888.00 2020-03-26 00:19:35.906 086 14284.40 78.96 56046.59 88888.00 2020-03-26 00:19:35.406 086 14284.42 79.03 56046.60 88888.00 2020-03-26 00:19:36.906 086 14284.38 79.03 56046.67 88888.00 2020-03-26 00:19:36.406 086 14284.35 79.03 56046.67 88888.00 2020-03-26 00:19:37.906 086 14284.37 79.11 56046.72 88888.00 2020-03-26 00:19:37.406 086 14284.33 79.13 56046.76 88888.00 2020-03-26 00:19:38.906 086 14284.30 79.16 56046.81 88888.00 2020-03-26 00:19:38.406 086 14284.35 79.26 56046.81 88888.00 2020-03-26 00:19:39.906 086 14284.36 79.22 56046.83 88888.00 2020-03-26 00:19:39.406 086 14284.33 79.25 56046.83 88888.00 2020-03-26 00:19:40.906 086 14284.30 79.28 56046.87 88888.00 2020-03-26 00:19:40.406 086 14284.27 79.34 56046.84 88888.00 2020-03-26 00:19:41.906 086 14284.25 79.33 56046.78 88888.00 2020-03-26 00:19:41.406 086 14284.27 79.33 56046.78 88888.00 2020-03-26 00:19:42.906 086 14284.21 79.39 56046.83 88888.00 2020-03-26 00:19:42.406 086 14284.19 79.41 56046.85 88888.00 2020-03-26 00:19:43.906 086 14284.20 79.41 56046.87 88888.00 2020-03-26 00:19:43.406 086 14284.22 79.36 56046.86 88888.00 2020-03-26 00:19:44.906 086 14284.21 79.37 56046.83 88888.00 2020-03-26 00:19:44.406 086 14284.18 79.43 56046.83 88888.00 2020-03-26 00:19:45.906 086 14284.14 79.46 56046.84 88888.00 2020-03-26 00:19:45.406 086 14284.14 79.46 56046.90 88888.00 2020-03-26 00:19:46.906 086 14284.07 79.50 56046.96 88888.00 2020-03-26 00:19:46.406 086 14284.07 79.58 56047.04 88888.00 2020-03-26 00:19:47.906 086 14284.05 79.56 56046.99 88888.00 2020-03-26 00:19:47.406 086 14284.00 79.53 56046.94 88888.00 2020-03-26 00:19:48.906 086 14283.98 79.55 56046.96 88888.00 2020-03-26 00:19:48.406 086 14283.98 79.61 56047.04 88888.00 2020-03-26 00:19:49.906 086 14283.97 79.66 56047.03 88888.00 2020-03-26 00:19:49.406 086 14283.97 79.69 56047.05 88888.00 2020-03-26 00:19:50.906 086 14283.98 79.69 56047.12 88888.00 2020-03-26 00:19:50.406 086 14284.09 79.68 56047.22 88888.00 2020-03-26 00:19:51.906 086 14284.09 79.62 56047.27 88888.00 2020-03-26 00:19:51.406 086 14284.10 79.55 56047.21 88888.00 2020-03-26 00:19:52.906 086 14284.08 79.55 56047.19 88888.00 2020-03-26 00:19:52.406 086 14284.03 79.59 56047.18 88888.00 2020-03-26 00:19:53.906 086 14283.99 79.59 56047.15 88888.00 2020-03-26 00:19:53.406 086 14283.97 79.63 56047.16 88888.00 2020-03-26 00:19:54.906 086 14283.97 79.68 56047.13 88888.00 2020-03-26 00:19:54.406 086 14283.92 79.73 56047.13 88888.00 2020-03-26 00:19:55.906 086 14283.92 79.73 56047.20 88888.00 2020-03-26 00:19:55.407 086 14283.93 79.68 56047.20 88888.00 2020-03-26 00:19:56.907 086 14283.98 79.68 56047.21 88888.00 2020-03-26 00:19:56.407 086 14284.05 79.67 56047.29 88888.00 2020-03-26 00:19:57.907 086 14284.07 79.70 56047.34 88888.00 2020-03-26 00:19:57.407 086 14284.08 79.76 56047.34 88888.00 2020-03-26 00:19:58.907 086 14284.07 79.79 56047.30 88888.00 2020-03-26 00:19:58.407 086 14284.06 79.79 56047.30 88888.00 2020-03-26 00:19:59.907 086 14284.07 79.83 56047.34 88888.00 2020-03-26 00:19:59.407 086 14284.06 79.84 56047.37 88888.00 2020-03-26 00:20:00.907 086 14284.03 79.81 56047.37 88888.00 2020-03-26 00:20:00.407 086 14284.07 79.79 56047.37 88888.00 2020-03-26 00:20:01.907 086 14284.10 79.75 56047.37 88888.00 2020-03-26 00:20:01.407 086 14284.08 79.67 56047.42 88888.00 2020-03-26 00:20:02.907 086 14284.10 79.72 56047.42 88888.00 2020-03-26 00:20:02.407 086 14284.14 79.75 56047.46 88888.00 2020-03-26 00:20:03.907 086 14284.16 79.76 56047.46 88888.00 2020-03-26 00:20:03.407 086 14284.15 79.81 56047.51 88888.00 2020-03-26 00:20:04.907 086 14284.11 79.83 56047.58 88888.00 2020-03-26 00:20:04.407 086 14284.12 79.79 56047.59 88888.00 2020-03-26 00:20:05.907 086 14284.18 79.80 56047.56 88888.00 2020-03-26 00:20:05.407 086 14284.16 79.78 56047.56 88888.00 2020-03-26 00:20:06.907 086 14284.12 79.84 56047.56 88888.00 2020-03-26 00:20:06.407 086 14284.12 79.86 56047.51 88888.00 2020-03-26 00:20:07.907 086 14284.15 79.87 56047.48 88888.00 2020-03-26 00:20:07.407 086 14284.16 79.89 56047.49 88888.00 2020-03-26 00:20:08.907 086 14284.18 79.92 56047.49 88888.00 2020-03-26 00:20:08.407 086 14284.21 79.94 56047.51 88888.00 2020-03-26 00:20:09.907 086 14284.21 79.92 56047.53 88888.00 2020-03-26 00:20:09.407 086 14284.21 79.98 56047.49 88888.00 2020-03-26 00:20:10.907 086 14284.19 79.97 56047.52 88888.00 2020-03-26 00:20:10.407 086 14284.24 80.00 56047.57 88888.00 2020-03-26 00:20:11.907 086 14284.29 80.08 56047.48 88888.00 2020-03-26 00:20:11.407 086 14284.27 80.11 56047.39 88888.00 2020-03-26 00:20:12.907 086 14284.30 80.00 56047.44 88888.00 2020-03-26 00:20:12.407 086 14284.29 80.03 56047.60 88888.00 2020-03-26 00:20:13.907 086 14284.27 80.10 56047.69 88888.00 2020-03-26 00:20:13.407 086 14284.29 80.10 56047.62 88888.00 2020-03-26 00:20:14.907 086 14284.31 80.08 56047.53 88888.00 2020-03-26 00:20:14.407 086 14284.34 80.02 56047.48 88888.00 2020-03-26 00:20:15.907 086 14284.36 80.03 56047.43 88888.00 2020-03-26 00:20:15.407 086 14284.37 80.10 56047.40 88888.00 2020-03-26 00:20:16.407 086 14284.38 80.03 56047.53 88888.00 2020-03-26 00:20:17.907 086 14284.39 80.00 56047.48 88888.00 2020-03-26 00:20:17.407 086 14284.43 80.12 56047.47 88888.00 2020-03-26 00:20:18.907 086 14284.39 80.18 56047.41 88888.00 2020-03-26 00:20:18.407 086 14284.39 80.19 56047.35 88888.00 2020-03-26 00:20:19.907 086 14284.39 80.10 56047.31 88888.00 2020-03-26 00:20:19.407 086 14284.40 80.11 56047.33 88888.00 2020-03-26 00:20:20.907 086 14284.47 80.11 56047.32 88888.00 2020-03-26 00:20:20.407 086 14284.47 80.13 56047.28 88888.00 2020-03-26 00:20:21.907 086 14284.46 80.17 56047.22 88888.00 2020-03-26 00:20:21.407 086 14284.48 80.20 56047.24 88888.00 2020-03-26 00:20:22.907 086 14284.49 80.20 56047.20 88888.00 2020-03-26 00:20:22.407 086 14284.54 80.19 56047.13 88888.00 2020-03-26 00:20:23.907 086 14284.56 80.23 56047.10 88888.00 2020-03-26 00:20:23.407 086 14284.57 80.29 56047.06 88888.00 2020-03-26 00:20:24.907 086 14284.63 80.27 56047.00 88888.00 2020-03-26 00:20:24.407 086 14284.68 80.25 56046.99 88888.00 2020-03-26 00:20:25.907 086 14284.72 80.29 56046.95 88888.00 2020-03-26 00:20:25.407 086 14284.68 80.25 56046.86 88888.00 2020-03-26 00:20:26.407 086 14284.75 80.22 56046.76 88888.00 2020-03-26 00:20:27.907 086 14284.79 80.27 56046.75 88888.00 2020-03-26 00:20:27.407 086 14284.83 80.35 56046.73 88888.00 2020-03-26 00:20:28.907 086 14284.85 80.35 56046.68 88888.00 2020-03-26 00:20:28.407 086 14284.86 80.36 56046.58 88888.00 2020-03-26 00:20:29.907 086 14284.89 80.35 56046.55 88888.00 2020-03-26 00:20:29.407 086 14284.93 80.28 56046.56 88888.00 2020-03-26 00:20:30.907 086 14284.95 80.30 56046.52 88888.00 2020-03-26 00:20:30.407 086 14285.02 80.27 56046.47 88888.00 2020-03-26 00:20:31.907 086 14285.10 80.30 56046.38 88888.00 2020-03-26 00:20:31.407 086 14285.11 80.29 56046.29 88888.00 2020-03-26 00:20:32.907 086 14285.11 80.34 56046.29 88888.00 2020-03-26 00:20:32.408 086 14285.13 80.38 56046.25 88888.00 2020-03-26 00:20:33.908 086 14285.16 80.43 56046.25 88888.00 2020-03-26 00:20:33.408 086 14285.18 80.45 56046.27 88888.00 2020-03-26 00:20:34.908 086 14285.18 80.34 56046.30 88888.00 2020-03-26 00:20:34.408 086 14285.26 80.30 56046.24 88888.00 2020-03-26 00:20:35.908 086 14285.30 80.36 56046.18 88888.00 2020-03-26 00:20:35.408 086 14285.32 80.38 56046.17 88888.00 2020-03-26 00:20:36.908 086 14285.38 80.45 56046.15 88888.00 2020-03-26 00:20:36.408 086 14285.37 80.46 56046.09 88888.00 2020-03-26 00:20:37.908 086 14285.41 80.47 56046.08 88888.00 2020-03-26 00:20:37.408 086 14285.45 80.51 56046.11 88888.00 2020-03-26 00:20:38.908 086 14285.41 80.52 56046.03 88888.00 2020-03-26 00:20:38.408 086 14285.47 80.51 56045.97 88888.00 2020-03-26 00:20:39.908 086 14285.49 80.47 56045.90 88888.00 2020-03-26 00:20:39.408 086 14285.52 80.55 56045.87 88888.00 2020-03-26 00:20:40.908 086 14285.57 80.56 56045.83 88888.00 2020-03-26 00:20:40.408 086 14285.66 80.56 56045.81 88888.00 2020-03-26 00:20:41.908 086 14285.66 80.59 56045.77 88888.00 2020-03-26 00:20:41.408 086 14285.68 80.62 56045.68 88888.00 2020-03-26 00:20:42.908 086 14285.72 80.62 56045.64 88888.00 2020-03-26 00:20:42.408 086 14285.74 80.64 56045.63 88888.00 2020-03-26 00:20:43.908 086 14285.76 80.64 56045.63 88888.00 2020-03-26 00:20:43.408 086 14285.78 80.61 56045.65 88888.00 2020-03-26 00:20:44.908 086 14285.81 80.61 56045.73 88888.00 2020-03-26 00:20:44.408 086 14285.83 80.68 56045.82 88888.00 2020-03-26 00:20:45.908 086 14285.83 80.66 56045.71 88888.00 2020-03-26 00:20:45.408 086 14285.81 80.69 56045.63 88888.00 2020-03-26 00:20:46.908 086 14285.82 80.72 56045.68 88888.00 2020-03-26 00:20:46.408 086 14285.85 80.69 56045.64 88888.00 2020-03-26 00:20:47.908 086 14285.88 80.70 56045.60 88888.00 2020-03-26 00:20:47.408 086 14285.91 80.69 56045.56 88888.00 2020-03-26 00:20:48.908 086 14285.88 80.63 56045.57 88888.00 2020-03-26 00:20:48.408 086 14285.89 80.55 56045.53 88888.00 2020-03-26 00:20:49.908 086 14285.92 80.72 56045.57 88888.00 2020-03-26 00:20:49.408 086 14285.92 80.73 56045.63 88888.00 2020-03-26 00:20:50.908 086 14285.94 80.71 56045.68 88888.00 2020-03-26 00:20:50.408 086 14285.94 80.73 56045.64 88888.00 2020-03-26 00:20:51.908 086 14285.95 80.76 56045.57 88888.00 2020-03-26 00:20:51.408 086 14286.00 80.80 56045.47 88888.00 2020-03-26 00:20:52.908 086 14286.01 80.83 56045.50 88888.00 2020-03-26 00:20:52.408 086 14286.03 80.74 56045.65 88888.00 2020-03-26 00:20:53.908 086 14286.06 80.79 56045.60 88888.00 2020-03-26 00:20:53.408 086 14286.07 80.86 56045.49 88888.00 2020-03-26 00:20:54.908 086 14286.09 80.90 56045.47 88888.00 2020-03-26 00:20:54.408 086 14286.10 80.95 56045.57 88888.00 2020-03-26 00:20:55.908 086 14286.07 80.93 56045.59 88888.00 2020-03-26 00:20:55.408 086 14286.11 80.93 56045.50 88888.00 2020-03-26 00:20:56.908 086 14286.14 80.91 56045.38 88888.00 2020-03-26 00:20:56.408 086 14286.15 80.94 56045.43 88888.00 2020-03-26 00:20:57.908 086 14286.15 81.03 56045.53 88888.00 2020-03-26 00:20:57.408 086 14286.16 81.02 56045.55 88888.00 2020-03-26 00:20:58.908 086 14286.20 80.95 56045.53 88888.00 2020-03-26 00:20:58.408 086 14286.23 80.99 56045.51 88888.00 2020-03-26 00:20:59.908 086 14286.25 80.94 56045.47 88888.00 2020-03-26 00:20:59.408 086 14286.28 80.99 56045.43 88888.00 2020-03-26 00:21:00.908 086 14286.35 81.00 56045.42 88888.00 2020-03-26 00:21:00.408 086 14286.38 81.06 56045.36 88888.00 2020-03-26 00:21:01.908 086 14286.38 81.10 56045.33 88888.00 2020-03-26 00:21:01.408 086 14286.44 81.11 56045.31 88888.00 2020-03-26 00:21:02.908 086 14286.49 81.11 56045.34 88888.00 2020-03-26 00:21:02.408 086 14286.52 81.14 56045.38 88888.00 2020-03-26 00:21:03.908 086 14286.52 81.14 56045.40 88888.00 2020-03-26 00:21:03.408 086 14286.54 81.14 56045.40 88888.00 2020-03-26 00:21:04.908 086 14286.57 81.18 56045.37 88888.00 2020-03-26 00:21:04.408 086 14286.57 81.14 56045.33 88888.00 2020-03-26 00:21:05.908 086 14286.58 81.07 56045.29 88888.00 2020-03-26 00:21:05.408 086 14286.60 81.18 56045.29 88888.00 2020-03-26 00:21:06.908 086 14286.63 81.20 56045.27 88888.00 2020-03-26 00:21:06.408 086 14286.67 81.23 56045.23 88888.00 2020-03-26 00:21:07.908 086 14286.69 81.23 56045.15 88888.00 2020-03-26 00:21:08.908 086 14286.85 81.13 56045.16 88888.00 2020-03-26 00:21:08.408 086 14286.89 81.14 56045.13 88888.00 2020-03-26 00:21:09.908 086 14286.89 81.10 56045.10 88888.00 2020-03-26 00:21:09.408 086 14286.90 81.11 56045.06 88888.00 2020-03-26 00:21:10.908 086 14286.96 81.08 56045.02 88888.00 2020-03-26 00:21:10.408 086 14286.97 81.04 56044.99 88888.00 2020-03-26 00:21:11.908 086 14286.99 81.07 56045.00 88888.00 2020-03-26 00:21:11.408 086 14287.08 81.10 56044.90 88888.00 2020-03-26 00:21:12.908 086 14287.14 81.19 56044.84 88888.00 2020-03-26 00:21:12.409 086 14287.18 81.15 56044.89 88888.00 2020-03-26 00:21:13.909 086 14287.22 81.14 56044.93 88888.00 2020-03-26 00:21:13.409 086 14287.24 81.19 56044.90 88888.00 2020-03-26 00:21:14.909 086 14287.23 81.20 56044.89 88888.00 2020-03-26 00:21:14.409 086 14287.27 81.20 56044.88 88888.00 2020-03-26 00:21:15.909 086 14287.28 81.19 56044.88 88888.00 2020-03-26 00:21:15.409 086 14287.31 81.18 56044.89 88888.00 2020-03-26 00:21:16.909 086 14287.35 81.27 56044.87 88888.00 2020-03-26 00:21:16.409 086 14287.39 81.28 56044.81 88888.00 2020-03-26 00:21:17.909 086 14287.43 81.33 56044.74 88888.00 2020-03-26 00:21:18.909 086 14287.42 81.32 56044.63 88888.00 2020-03-26 00:21:18.409 086 14287.46 81.32 56044.58 88888.00 2020-03-26 00:21:19.909 086 14287.50 81.30 56044.59 88888.00 2020-03-26 00:21:19.409 086 14287.51 81.30 56044.62 88888.00 2020-03-26 00:21:20.909 086 14287.54 81.32 56044.60 88888.00 2020-03-26 00:21:20.409 086 14287.59 81.40 56044.65 88888.00 2020-03-26 00:21:21.909 086 14287.62 81.42 56044.59 88888.00 2020-03-26 00:21:21.409 086 14287.65 81.42 56044.54 88888.00 2020-03-26 00:21:22.909 086 14287.69 81.44 56044.60 88888.00 2020-03-26 00:21:22.409 086 14287.76 81.47 56044.59 88888.00 2020-03-26 00:21:23.909 086 14287.81 81.47 56044.49 88888.00 2020-03-26 00:21:23.409 086 14287.85 81.48 56044.42 88888.00 2020-03-26 00:21:24.909 086 14287.82 81.54 56044.46 88888.00 2020-03-26 00:21:24.409 086 14287.85 81.56 56044.51 88888.00 2020-03-26 00:21:25.909 086 14287.85 81.54 56044.44 88888.00 2020-03-26 00:21:26.909 086 14287.90 81.54 56044.47 88888.00 2020-03-26 00:21:26.409 086 14287.90 81.62 56044.39 88888.00 2020-03-26 00:21:27.909 086 14287.89 81.59 56044.27 88888.00 2020-03-26 00:21:28.909 086 14287.90 81.62 56044.28 88888.00 2020-03-26 00:21:28.409 086 14287.97 81.64 56044.27 88888.00 2020-03-26 00:21:29.909 086 14287.98 81.65 56044.23 88888.00 2020-03-26 00:21:29.409 086 14288.01 81.63 56044.22 88888.00 2020-03-26 00:21:30.909 086 14288.05 81.69 56044.25 88888.00 2020-03-26 00:21:30.409 086 14288.05 81.69 56044.23 88888.00 2020-03-26 00:21:31.909 086 14288.08 81.76 56044.23 88888.00 2020-03-26 00:21:31.409 086 14288.14 81.72 56044.27 88888.00 2020-03-26 00:21:32.909 086 14288.14 81.67 56044.22 88888.00 2020-03-26 00:21:32.409 086 14288.13 81.66 56044.10 88888.00 2020-03-26 00:21:33.909 086 14288.16 81.59 56044.03 88888.00 2020-03-26 00:21:33.409 086 14288.20 81.62 56044.04 88888.00 2020-03-26 00:21:34.909 086 14288.26 81.65 56044.01 88888.00 2020-03-26 00:21:34.409 086 14288.32 81.65 56043.95 88888.00 2020-03-26 00:21:35.909 086 14288.30 81.67 56043.92 88888.00 2020-03-26 00:21:35.409 086 14288.30 81.71 56043.90 88888.00 2020-03-26 00:21:36.909 086 14288.34 81.74 56043.93 88888.00 2020-03-26 00:21:36.409 086 14288.37 81.76 56043.91 88888.00 2020-03-26 00:21:37.909 086 14288.38 81.79 56043.85 88888.00 2020-03-26 00:21:37.409 086 14288.38 81.82 56043.85 88888.00 2020-03-26 00:21:38.909 086 14288.42 81.80 56043.87 88888.00 2020-03-26 00:21:38.409 086 14288.46 81.82 56043.90 88888.00 2020-03-26 00:21:39.909 086 14288.48 81.83 56043.92 88888.00 2020-03-26 00:21:39.409 086 14288.53 81.81 56043.90 88888.00 2020-03-26 00:21:40.909 086 14288.57 81.86 56043.83 88888.00 2020-03-26 00:21:40.409 086 14288.60 81.87 56043.76 88888.00 2020-03-26 00:21:41.909 086 14288.60 81.84 56043.72 88888.00 2020-03-26 00:21:41.409 086 14288.62 81.86 56043.72 88888.00 2020-03-26 00:21:42.909 086 14288.67 81.86 56043.67 88888.00 2020-03-26 00:21:42.409 086 14288.69 81.83 56043.64 88888.00 2020-03-26 00:21:43.909 086 14288.70 81.88 56043.66 88888.00 2020-03-26 00:21:43.409 086 14288.70 81.83 56043.58 88888.00 2020-03-26 00:21:44.909 086 14288.76 81.86 56043.58 88888.00 2020-03-26 00:21:44.409 086 14288.81 81.96 56043.60 88888.00 2020-03-26 00:21:45.909 086 14288.83 81.88 56043.65 88888.00 2020-03-26 00:21:45.409 086 14288.82 81.90 56043.62 88888.00 2020-03-26 00:21:46.909 086 14288.84 81.88 56043.53 88888.00 2020-03-26 00:21:46.409 086 14288.88 81.87 56043.44 88888.00 2020-03-26 00:21:47.909 086 14288.93 81.83 56043.32 88888.00 2020-03-26 00:21:48.909 086 14288.95 81.87 56043.26 88888.00 2020-03-26 00:21:48.409 086 14288.97 81.88 56043.26 88888.00 2020-03-26 00:21:49.909 086 14288.97 81.87 56043.22 88888.00 2020-03-26 00:21:49.409 086 14289.00 81.86 56043.16 88888.00 2020-03-26 00:21:50.909 086 14289.03 81.81 56043.16 88888.00 2020-03-26 00:21:50.409 086 14289.01 81.87 56043.12 88888.00 2020-03-26 00:21:51.909 086 14289.04 81.89 56043.08 88888.00 2020-03-26 00:21:51.409 086 14289.06 81.89 56043.07 88888.00 2020-03-26 00:21:52.909 086 14289.09 81.84 56043.07 88888.00 2020-03-26 00:21:52.409 086 14289.15 81.82 56042.99 88888.00 2020-03-26 00:21:53.909 086 14289.13 81.89 56042.98 88888.00 2020-03-26 00:21:53.409 086 14289.17 81.84 56043.04 88888.00 2020-03-26 00:21:54.909 086 14289.18 81.76 56043.04 88888.00 2020-03-26 00:21:54.410 086 14289.21 81.80 56042.98 88888.00 2020-03-26 00:21:55.910 086 14289.22 81.83 56042.91 88888.00 2020-03-26 00:21:56.910 086 14289.23 81.80 56042.85 88888.00 2020-03-26 00:21:56.410 086 14289.26 81.76 56042.88 88888.00 2020-03-26 00:21:57.910 086 14289.28 81.78 56042.84 88888.00 2020-03-26 00:21:57.410 086 14289.32 81.83 56042.80 88888.00 2020-03-26 00:21:58.910 086 14289.37 81.88 56042.79 88888.00 2020-03-26 00:21:58.410 086 14289.35 81.83 56042.82 88888.00 2020-03-26 00:21:59.910 086 14289.34 81.80 56042.84 88888.00 2020-03-26 00:21:59.410 086 14289.32 81.81 56042.84 88888.00 2020-03-26 00:22:00.910 086 14289.32 81.82 56042.79 88888.00 2020-03-26 00:22:00.410 086 14289.36 81.81 56042.81 88888.00 2020-03-26 00:22:01.910 086 14289.36 81.73 56042.82 88888.00 2020-03-26 00:22:01.410 086 14289.38 81.73 56042.82 88888.00 2020-03-26 00:22:02.910 086 14289.45 81.73 56042.79 88888.00 2020-03-26 00:22:02.410 086 14289.44 81.79 56042.74 88888.00 2020-03-26 00:22:03.910 086 14289.43 81.82 56042.79 88888.00 2020-03-26 00:22:03.410 086 14289.44 81.87 56042.69 88888.00 2020-03-26 00:22:04.910 086 14289.44 81.92 56042.66 88888.00 2020-03-26 00:22:04.410 086 14289.49 81.90 56042.73 88888.00 2020-03-26 00:22:05.910 086 14289.50 81.90 56042.80 88888.00 2020-03-26 00:22:05.410 086 14289.48 81.91 56042.75 88888.00 2020-03-26 00:22:06.910 086 14289.49 81.90 56042.71 88888.00 2020-03-26 00:22:06.410 086 14289.47 81.89 56042.72 88888.00 2020-03-26 00:22:07.910 086 14289.46 81.76 56042.73 88888.00 2020-03-26 00:22:07.410 086 14289.40 81.88 56042.62 88888.00 2020-03-26 00:22:08.910 086 14289.35 81.91 56042.63 88888.00 2020-03-26 00:22:08.410 086 14289.35 81.83 56042.68 88888.00 2020-03-26 00:22:09.910 086 14289.32 81.79 56042.73 88888.00 2020-03-26 00:22:09.410 086 14289.30 81.81 56042.65 88888.00 2020-03-26 00:22:10.910 086 14289.31 81.83 56042.52 88888.00 2020-03-26 00:22:10.410 086 14289.30 81.91 56042.51 88888.00 2020-03-26 00:22:11.910 086 14289.32 81.98 56042.47 88888.00 2020-03-26 00:22:11.410 086 14289.35 81.92 56042.51 88888.00 2020-03-26 00:22:12.910 086 14289.38 81.92 56042.45 88888.00 2020-03-26 00:22:12.410 086 14289.39 81.92 56042.49 88888.00 2020-03-26 00:22:13.910 086 14289.39 81.91 56042.51 88888.00 2020-03-26 00:22:13.410 086 14289.41 81.89 56042.45 88888.00 2020-03-26 00:22:14.910 086 14289.43 81.90 56042.44 88888.00 2020-03-26 00:22:14.410 086 14289.40 81.87 56042.43 88888.00 2020-03-26 00:22:15.910 086 14289.41 81.91 56042.44 88888.00 2020-03-26 00:22:15.410 086 14289.45 81.92 56042.43 88888.00 2020-03-26 00:22:16.910 086 14289.46 81.92 56042.36 88888.00 2020-03-26 00:22:16.410 086 14289.45 81.92 56042.33 88888.00 2020-03-26 00:22:17.910 086 14289.47 81.93 56042.33 88888.00 2020-03-26 00:22:17.410 086 14289.46 81.89 56042.27 88888.00 2020-03-26 00:22:18.910 086 14289.48 81.88 56042.23 88888.00 2020-03-26 00:22:18.410 086 14289.49 81.86 56042.23 88888.00 2020-03-26 00:22:19.910 086 14289.47 81.83 56042.27 88888.00 2020-03-26 00:22:19.410 086 14289.54 81.81 56042.31 88888.00 2020-03-26 00:22:20.910 086 14289.59 81.88 56042.25 88888.00 2020-03-26 00:22:20.410 086 14289.56 81.90 56042.21 88888.00 2020-03-26 00:22:21.910 086 14289.55 81.87 56042.16 88888.00 2020-03-26 00:22:21.410 086 14289.57 81.89 56042.13 88888.00 2020-03-26 00:22:22.910 086 14289.56 81.89 56042.15 88888.00 2020-03-26 00:22:22.410 086 14289.50 81.89 56042.23 88888.00 2020-03-26 00:22:23.910 086 14289.49 81.92 56042.16 88888.00 2020-03-26 00:22:23.410 086 14289.50 81.87 56042.05 88888.00 2020-03-26 00:22:24.910 086 14289.49 81.81 56042.06 88888.00 2020-03-26 00:22:24.410 086 14289.52 81.82 56042.08 88888.00 2020-03-26 00:22:25.910 086 14289.54 81.90 56042.04 88888.00 2020-03-26 00:22:26.910 086 14289.54 81.89 56042.03 88888.00 2020-03-26 00:22:26.410 086 14289.55 81.88 56042.08 88888.00 2020-03-26 00:22:27.910 086 14289.56 81.86 56042.07 88888.00 2020-03-26 00:22:27.410 086 14289.54 81.83 56041.96 88888.00 2020-03-26 00:22:28.910 086 14289.55 81.87 56042.04 88888.00 2020-03-26 00:22:28.410 086 14289.55 81.88 56042.01 88888.00 2020-03-26 00:22:29.910 086 14289.54 81.86 56042.00 88888.00 2020-03-26 00:22:29.410 086 14289.52 81.82 56042.00 88888.00 2020-03-26 00:22:30.910 086 14289.52 81.78 56042.00 88888.00 2020-03-26 00:22:30.410 086 14289.56 81.82 56042.00 88888.00 2020-03-26 00:22:31.910 086 14289.54 81.83 56042.04 88888.00 2020-03-26 00:22:31.410 086 14289.52 81.88 56041.99 88888.00 2020-03-26 00:22:32.910 086 14289.46 81.88 56041.96 88888.00 2020-03-26 00:22:32.410 086 14289.40 81.82 56042.01 88888.00 2020-03-26 00:22:33.910 086 14289.38 81.78 56041.99 88888.00 2020-03-26 00:22:33.410 086 14289.40 81.84 56041.91 88888.00 2020-03-26 00:22:34.910 086 14289.44 81.78 56041.93 88888.00 2020-03-26 00:22:34.410 086 14289.38 81.73 56042.01 88888.00 2020-03-26 00:22:35.910 086 14289.41 81.74 56041.97 88888.00 2020-03-26 00:22:35.410 086 14289.43 81.79 56041.97 88888.00 2020-03-26 00:22:36.910 086 14289.39 81.80 56042.01 88888.00 2020-03-26 00:22:36.410 086 14289.39 81.83 56042.00 88888.00 2020-03-26 00:22:37.910 086 14289.45 81.84 56041.96 88888.00 2020-03-26 00:22:37.410 086 14289.45 81.82 56041.89 88888.00 2020-03-26 00:22:38.910 086 14289.46 81.84 56041.93 88888.00 2020-03-26 00:22:38.410 086 14289.44 81.84 56042.03 88888.00 2020-03-26 00:22:39.411 086 14289.54 81.88 56041.96 88888.00 2020-03-26 00:22:40.911 086 14289.56 81.88 56041.88 88888.00 2020-03-26 00:22:40.411 086 14289.56 81.91 56041.88 88888.00 2020-03-26 00:22:41.911 086 14289.52 81.84 56041.89 88888.00 2020-03-26 00:22:41.411 086 14289.54 81.81 56041.89 88888.00 2020-03-26 00:22:42.911 086 14289.56 81.83 56041.96 88888.00 2020-03-26 00:22:42.411 086 14289.54 81.84 56041.97 88888.00 2020-03-26 00:22:43.911 086 14289.50 81.84 56041.93 88888.00 2020-03-26 00:22:43.411 086 14289.48 81.83 56041.90 88888.00 2020-03-26 00:22:44.911 086 14289.45 81.78 56041.97 88888.00 2020-03-26 00:22:44.411 086 14289.47 81.79 56041.97 88888.00 2020-03-26 00:22:45.911 086 14289.49 81.84 56042.03 88888.00 2020-03-26 00:22:45.411 086 14289.48 81.91 56042.01 88888.00 2020-03-26 00:22:46.911 086 14289.44 81.87 56042.04 88888.00 2020-03-26 00:22:46.411 086 14289.43 81.90 56042.06 88888.00 2020-03-26 00:22:47.911 086 14289.41 81.88 56041.95 88888.00 2020-03-26 00:22:47.411 086 14289.41 81.87 56041.96 88888.00 2020-03-26 00:22:48.911 086 14289.43 81.90 56042.06 88888.00 2020-03-26 00:22:48.411 086 14289.43 81.90 56042.08 88888.00 2020-03-26 00:22:49.411 086 14289.36 81.92 56042.00 88888.00 2020-03-26 00:22:50.911 086 14289.41 81.92 56042.08 88888.00 2020-03-26 00:22:50.411 086 14289.40 81.90 56042.08 88888.00 2020-03-26 00:22:51.911 086 14289.43 81.89 56042.15 88888.00 2020-03-26 00:22:51.411 086 14289.45 81.97 56042.13 88888.00 2020-03-26 00:22:52.911 086 14289.41 81.99 56042.13 88888.00 2020-03-26 00:22:52.411 086 14289.41 82.00 56042.16 88888.00 2020-03-26 00:22:53.911 086 14289.41 82.01 56042.19 88888.00 2020-03-26 00:22:53.411 086 14289.41 81.92 56042.09 88888.00 2020-03-26 00:22:54.911 086 14289.41 81.93 56042.08 88888.00 2020-03-26 00:22:54.411 086 14289.41 81.96 56042.15 88888.00 2020-03-26 00:22:55.911 086 14289.40 81.96 56042.12 88888.00 2020-03-26 00:22:55.411 086 14289.43 81.99 56042.13 88888.00 2020-03-26 00:22:56.911 086 14289.43 82.03 56042.10 88888.00 2020-03-26 00:22:56.411 086 14289.41 82.00 56042.09 88888.00 2020-03-26 00:22:57.911 086 14289.41 82.00 56042.12 88888.00 2020-03-26 00:22:57.411 086 14289.41 82.04 56042.16 88888.00 2020-03-26 00:22:58.911 086 14289.44 82.08 56042.12 88888.00 2020-03-26 00:22:58.411 086 14289.47 82.12 56042.12 88888.00 2020-03-26 00:22:59.911 086 14289.50 82.16 56042.08 88888.00 2020-03-26 00:22:59.411 086 14289.52 82.16 56042.09 88888.00 2020-03-26 00:23:00.911 086 14289.53 82.15 56042.12 88888.00 2020-03-26 00:23:00.411 086 14289.50 82.09 56042.12 88888.00 2020-03-26 00:23:01.911 086 14289.48 82.06 56042.08 88888.00 2020-03-26 00:23:01.411 086 14289.47 82.13 56042.08 88888.00 2020-03-26 00:23:02.911 086 14289.48 82.16 56042.08 88888.00 2020-03-26 00:23:02.411 086 14289.47 82.18 56042.07 88888.00 2020-03-26 00:23:03.911 086 14289.46 82.10 56042.06 88888.00 2020-03-26 00:23:03.411 086 14289.46 82.06 56042.07 88888.00 2020-03-26 00:23:04.911 086 14289.46 82.05 56042.12 88888.00 2020-03-26 00:23:04.411 086 14289.45 82.07 56042.06 88888.00 2020-03-26 00:23:05.911 086 14289.43 82.04 56042.09 88888.00 2020-03-26 00:23:05.411 086 14289.43 81.99 56042.17 88888.00 2020-03-26 00:23:06.911 086 14289.48 81.99 56042.17 88888.00 2020-03-26 00:23:06.411 086 14289.47 82.03 56042.14 88888.00 2020-03-26 00:23:07.911 086 14289.46 82.05 56042.10 88888.00 2020-03-26 00:23:07.411 086 14289.47 81.98 56042.06 88888.00 2020-03-26 00:23:08.911 086 14289.49 81.97 56042.00 88888.00 2020-03-26 00:23:08.411 086 14289.50 81.96 56041.97 88888.00 2020-03-26 00:23:09.911 086 14289.49 81.98 56041.99 88888.00 2020-03-26 00:23:09.411 086 14289.48 81.95 56041.99 88888.00 2020-03-26 00:23:10.911 086 14289.48 81.88 56042.01 88888.00 2020-03-26 00:23:10.411 086 14289.48 81.89 56042.03 88888.00 2020-03-26 00:23:11.911 086 14289.50 81.99 56042.00 88888.00 2020-03-26 00:23:11.411 086 14289.52 82.01 56042.03 88888.00 2020-03-26 00:23:12.911 086 14289.50 81.99 56042.00 88888.00 2020-03-26 00:23:12.411 086 14289.56 81.96 56041.94 88888.00 2020-03-26 00:23:13.911 086 14289.58 81.99 56041.94 88888.00 2020-03-26 00:23:13.411 086 14289.54 81.92 56042.03 88888.00 2020-03-26 00:23:14.911 086 14289.50 81.91 56041.96 88888.00 2020-03-26 00:23:14.411 086 14289.53 81.86 56041.86 88888.00 2020-03-26 00:23:15.911 086 14289.52 81.87 56041.85 88888.00 2020-03-26 00:23:15.411 086 14289.53 81.83 56041.88 88888.00 2020-03-26 00:23:16.911 086 14289.56 81.83 56041.85 88888.00 2020-03-26 00:23:16.411 086 14289.59 81.87 56041.81 88888.00 2020-03-26 00:23:17.911 086 14289.59 81.86 56041.79 88888.00 2020-03-26 00:23:17.411 086 14289.57 81.81 56041.84 88888.00 2020-03-26 00:23:18.911 086 14289.57 81.75 56041.87 88888.00 2020-03-26 00:23:18.411 086 14289.53 81.79 56041.82 88888.00 2020-03-26 00:23:19.911 086 14289.53 81.75 56041.81 88888.00 2020-03-26 00:23:19.412 086 14289.56 81.78 56041.81 88888.00 2020-03-26 00:23:20.912 086 14289.58 81.79 56041.82 88888.00 2020-03-26 00:23:20.412 086 14289.57 81.75 56041.74 88888.00 2020-03-26 00:23:21.912 086 14289.59 81.79 56041.71 88888.00 2020-03-26 00:23:21.412 086 14289.62 81.74 56041.77 88888.00 2020-03-26 00:23:22.912 086 14289.65 81.73 56041.82 88888.00 2020-03-26 00:23:22.412 086 14289.62 81.76 56041.84 88888.00 2020-03-26 00:23:23.912 086 14289.63 81.73 56041.80 88888.00 2020-03-26 00:23:23.412 086 14289.66 81.74 56041.71 88888.00 2020-03-26 00:23:24.912 086 14289.59 81.72 56041.67 88888.00 2020-03-26 00:23:24.412 086 14289.59 81.65 56041.69 88888.00 2020-03-26 00:23:25.912 086 14289.60 81.69 56041.69 88888.00 2020-03-26 00:23:25.412 086 14289.57 81.70 56041.68 88888.00 2020-03-26 00:23:26.912 086 14289.55 81.66 56041.54 88888.00 2020-03-26 00:23:26.412 086 14289.56 81.63 56041.51 88888.00 2020-03-26 00:23:27.912 086 14289.53 81.67 56041.58 88888.00 2020-03-26 00:23:27.412 086 14289.57 81.71 56041.61 88888.00 2020-03-26 00:23:28.912 086 14289.58 81.67 56041.61 88888.00 2020-03-26 00:23:28.412 086 14289.58 81.65 56041.61 88888.00 2020-03-26 00:23:29.912 086 14289.57 81.58 56041.60 88888.00 2020-03-26 00:23:29.412 086 14289.57 81.56 56041.67 88888.00 2020-03-26 00:23:30.912 086 14289.57 81.56 56041.65 88888.00 2020-03-26 00:23:30.412 086 14289.58 81.61 56041.61 88888.00 2020-03-26 00:23:31.912 086 14289.59 81.61 56041.60 88888.00 2020-03-26 00:23:31.412 086 14289.58 81.57 56041.65 88888.00 2020-03-26 00:23:32.912 086 14289.57 81.56 56041.66 88888.00 2020-03-26 00:23:32.412 086 14289.55 81.57 56041.59 88888.00 2020-03-26 00:23:33.912 086 14289.52 81.59 56041.57 88888.00 2020-03-26 00:23:33.412 086 14289.54 81.62 56041.62 88888.00 2020-03-26 00:23:34.912 086 14289.55 81.58 56041.61 88888.00 2020-03-26 00:23:34.412 086 14289.54 81.52 56041.58 88888.00 2020-03-26 00:23:35.912 086 14289.54 81.50 56041.57 88888.00 2020-03-26 00:23:35.412 086 14289.54 81.56 56041.56 88888.00 2020-03-26 00:23:36.912 086 14289.56 81.50 56041.59 88888.00 2020-03-26 00:23:36.412 086 14289.57 81.49 56041.65 88888.00 2020-03-26 00:23:37.912 086 14289.56 81.48 56041.61 88888.00 2020-03-26 00:23:37.412 086 14289.58 81.47 56041.54 88888.00 2020-03-26 00:23:38.912 086 14289.56 81.40 56041.56 88888.00 2020-03-26 00:23:38.412 086 14289.57 81.42 56041.66 88888.00 2020-03-26 00:23:39.912 086 14289.57 81.44 56041.66 88888.00 2020-03-26 00:23:39.412 086 14289.56 81.40 56041.61 88888.00 2020-03-26 00:23:40.912 086 14289.54 81.40 56041.58 88888.00 2020-03-26 00:23:41.412 086 14289.59 81.38 56041.52 88888.00 2020-03-26 00:23:42.912 086 14289.57 81.42 56041.51 88888.00 2020-03-26 00:23:42.412 086 14289.59 81.29 56041.47 88888.00 2020-03-26 00:23:43.912 086 14289.56 81.27 56041.40 88888.00 2020-03-26 00:23:43.412 086 14289.53 81.27 56041.46 88888.00 2020-03-26 00:23:44.912 086 14289.53 81.27 56041.48 88888.00 2020-03-26 00:23:44.412 086 14289.55 81.24 56041.48 88888.00 2020-03-26 00:23:45.912 086 14289.56 81.29 56041.49 88888.00 2020-03-26 00:23:45.412 086 14289.55 81.23 56041.51 88888.00 2020-03-26 00:23:46.912 086 14289.56 81.21 56041.54 88888.00 2020-03-26 00:23:46.412 086 14289.57 81.16 56041.59 88888.00 2020-03-26 00:23:47.912 086 14289.56 81.27 56041.57 88888.00 2020-03-26 00:23:47.412 086 14289.60 81.28 56041.46 88888.00 2020-03-26 00:23:48.912 086 14289.62 81.29 56041.41 88888.00 2020-03-26 00:23:48.412 086 14289.63 81.22 56041.42 88888.00 2020-03-26 00:23:49.912 086 14289.59 81.18 56041.50 88888.00 2020-03-26 00:23:49.412 086 14289.59 81.14 56041.67 88888.00 2020-03-26 00:23:50.912 086 14289.64 81.19 56041.59 88888.00 2020-03-26 00:23:51.912 086 14289.62 81.19 56041.51 88888.00 2020-03-26 00:23:51.412 086 14289.63 81.21 56041.63 88888.00 2020-03-26 00:23:52.912 086 14289.68 81.16 56041.68 88888.00 2020-03-26 00:23:52.412 086 14289.68 81.10 56041.62 88888.00 2020-03-26 00:23:53.912 086 14289.68 81.11 56041.52 88888.00 2020-03-26 00:23:53.412 086 14289.71 81.13 56041.47 88888.00 2020-03-26 00:23:54.912 086 14289.69 81.14 56041.42 88888.00 2020-03-26 00:23:54.412 086 14289.69 81.15 56041.46 88888.00 2020-03-26 00:23:55.912 086 14289.68 81.22 56041.52 88888.00 2020-03-26 00:23:55.412 086 14289.69 81.20 56041.62 88888.00 2020-03-26 00:23:56.912 086 14289.73 81.20 56041.60 88888.00 2020-03-26 00:23:56.413 086 14289.75 81.19 56041.50 88888.00 2020-03-26 00:23:57.913 086 14289.76 81.11 56041.54 88888.00 2020-03-26 00:23:57.413 086 14289.78 81.07 56041.54 88888.00 2020-03-26 00:23:58.913 086 14289.77 81.08 56041.50 88888.00 2020-03-26 00:23:58.413 086 14289.76 81.08 56041.47 88888.00 2020-03-26 00:23:59.913 086 14289.76 81.06 56041.43 88888.00 2020-03-26 00:23:59.413 086 14289.74 81.02 56041.41 88888.00 2020-03-26 00:24:00.913 086 14289.72 81.04 56041.37 88888.00 2020-03-26 00:24:00.413 086 14289.75 81.03 56041.37 88888.00 2020-03-26 00:24:01.913 086 14289.72 81.03 56041.33 88888.00 2020-03-26 00:24:01.413 086 14289.74 80.99 56041.41 88888.00 2020-03-26 00:24:02.913 086 14289.78 81.05 56041.47 88888.00 2020-03-26 00:24:02.413 086 14289.77 81.07 56041.39 88888.00 2020-03-26 00:24:03.913 086 14289.75 81.08 56041.31 88888.00 2020-03-26 00:24:03.413 086 14289.76 81.04 56041.30 88888.00 2020-03-26 00:24:04.913 086 14289.80 81.04 56041.34 88888.00 2020-03-26 00:24:04.413 086 14289.81 81.04 56041.26 88888.00 2020-03-26 00:24:05.913 086 14289.81 81.11 56041.23 88888.00 2020-03-26 00:24:05.413 086 14289.83 81.14 56041.25 88888.00 2020-03-26 00:24:06.913 086 14289.86 81.15 56041.26 88888.00 2020-03-26 00:24:06.413 086 14289.83 80.98 56041.23 88888.00 2020-03-26 00:24:07.913 086 14289.86 81.02 56041.22 88888.00 2020-03-26 00:24:07.413 086 14289.85 81.02 56041.21 88888.00 2020-03-26 00:24:08.913 086 14289.89 81.05 56041.19 88888.00 2020-03-26 00:24:08.413 086 14289.91 81.02 56041.18 88888.00 2020-03-26 00:24:09.913 086 14289.93 80.97 56041.16 88888.00 2020-03-26 00:24:09.413 086 14289.94 80.95 56041.19 88888.00 2020-03-26 00:24:10.913 086 14289.92 80.96 56041.12 88888.00 2020-03-26 00:24:11.913 086 14289.95 80.96 56041.14 88888.00 2020-03-26 00:24:11.413 086 14289.97 81.00 56041.11 88888.00 2020-03-26 00:24:12.913 086 14289.99 81.00 56041.03 88888.00 2020-03-26 00:24:12.413 086 14290.00 80.89 56040.97 88888.00 2020-03-26 00:24:13.913 086 14290.02 80.82 56040.99 88888.00 2020-03-26 00:24:13.413 086 14289.99 80.88 56040.93 88888.00 2020-03-26 00:24:14.913 086 14290.06 80.87 56040.88 88888.00 2020-03-26 00:24:14.413 086 14290.10 80.85 56040.87 88888.00 2020-03-26 00:24:15.913 086 14290.06 80.77 56040.88 88888.00 2020-03-26 00:24:15.413 086 14290.05 80.83 56040.84 88888.00 2020-03-26 00:24:16.913 086 14290.05 80.85 56040.78 88888.00 2020-03-26 00:24:16.413 086 14290.04 80.78 56040.73 88888.00 2020-03-26 00:24:17.913 086 14290.10 80.70 56040.74 88888.00 2020-03-26 00:24:17.413 086 14290.09 80.73 56040.69 88888.00 2020-03-26 00:24:18.913 086 14290.08 80.74 56040.64 88888.00 2020-03-26 00:24:18.413 086 14290.14 80.71 56040.67 88888.00 2020-03-26 00:24:19.913 086 14290.15 80.70 56040.73 88888.00 2020-03-26 00:24:19.413 086 14290.14 80.72 56040.69 88888.00 2020-03-26 00:24:20.913 086 14290.14 80.64 56040.65 88888.00 2020-03-26 00:24:20.413 086 14290.17 80.66 56040.71 88888.00 2020-03-26 00:24:21.913 086 14290.15 80.65 56040.69 88888.00 2020-03-26 00:24:21.413 086 14290.15 80.59 56040.65 88888.00 2020-03-26 00:24:22.913 086 14290.15 80.56 56040.62 88888.00 2020-03-26 00:24:22.413 086 14290.18 80.60 56040.60 88888.00 2020-03-26 00:24:23.913 086 14290.20 80.61 56040.48 88888.00 2020-03-26 00:24:23.413 086 14290.20 80.59 56040.31 88888.00 2020-03-26 00:24:24.913 086 14290.21 80.56 56040.30 88888.00 2020-03-26 00:24:24.413 086 14290.23 80.51 56040.41 88888.00 2020-03-26 00:24:25.913 086 14290.24 80.54 56040.50 88888.00 2020-03-26 00:24:25.413 086 14290.28 80.57 56040.53 88888.00 2020-03-26 00:24:26.913 086 14290.32 80.56 56040.46 88888.00 2020-03-26 00:24:26.413 086 14290.41 80.51 56040.37 88888.00 2020-03-26 00:24:27.913 086 14290.47 80.48 56040.31 88888.00 2020-03-26 00:24:27.413 086 14290.39 80.45 56040.29 88888.00 2020-03-26 00:24:28.913 086 14290.37 80.40 56040.39 88888.00 2020-03-26 00:24:28.413 086 14290.41 80.39 56040.43 88888.00 2020-03-26 00:24:29.913 086 14290.51 80.40 56040.40 88888.00 2020-03-26 00:24:29.413 086 14290.55 80.43 56040.41 88888.00 2020-03-26 00:24:30.913 086 14290.60 80.49 56040.35 88888.00 2020-03-26 00:24:30.413 086 14290.58 80.48 56040.31 88888.00 2020-03-26 00:24:31.913 086 14290.59 80.44 56040.27 88888.00 2020-03-26 00:24:31.413 086 14290.60 80.42 56040.27 88888.00 2020-03-26 00:24:32.913 086 14290.59 80.42 56040.28 88888.00 2020-03-26 00:24:32.413 086 14290.59 80.39 56040.27 88888.00 2020-03-26 00:24:33.913 086 14290.59 80.37 56040.21 88888.00 2020-03-26 00:24:33.413 086 14290.60 80.30 56040.22 88888.00 2020-03-26 00:24:34.913 086 14290.65 80.31 56040.19 88888.00 2020-03-26 00:24:34.413 086 14290.65 80.18 56040.21 88888.00 2020-03-26 00:24:35.913 086 14290.60 80.14 56040.26 88888.00 2020-03-26 00:24:35.413 086 14290.57 80.22 56040.26 88888.00 2020-03-26 00:24:36.913 086 14290.56 80.23 56040.12 88888.00 2020-03-26 00:24:36.404 086 14290.60 80.17 56040.16 88888.00 2020-03-26 00:24:37.904 086 14290.64 80.19 56040.18 88888.00 2020-03-26 00:24:37.404 086 14290.65 80.18 56040.13 88888.00 2020-03-26 00:24:38.904 086 14290.65 80.09 56040.08 88888.00 2020-03-26 00:24:38.404 086 14290.66 80.01 56040.03 88888.00 2020-03-26 00:24:39.904 086 14290.64 79.97 56040.04 88888.00 2020-03-26 00:24:39.404 086 14290.64 80.00 56040.03 88888.00 2020-03-26 00:24:40.904 086 14290.64 80.00 56039.96 88888.00 2020-03-26 00:24:40.404 086 14290.65 79.94 56039.93 88888.00 2020-03-26 00:24:41.904 086 14290.66 79.97 56039.92 88888.00 2020-03-26 00:24:41.404 086 14290.70 79.93 56039.87 88888.00 2020-03-26 00:24:42.904 086 14290.74 79.93 56039.81 88888.00 2020-03-26 00:24:42.404 086 14290.74 79.95 56039.82 88888.00 2020-03-26 00:24:43.904 086 14290.79 79.95 56039.85 88888.00 2020-03-26 00:24:43.404 086 14290.77 79.92 56039.85 88888.00 2020-03-26 00:24:44.904 086 14290.76 79.88 56039.83 88888.00 2020-03-26 00:24:44.404 086 14290.76 79.84 56039.80 88888.00 2020-03-26 00:24:45.904 086 14290.76 79.78 56039.75 88888.00 2020-03-26 00:24:45.404 086 14290.76 79.72 56039.78 88888.00 2020-03-26 00:24:46.904 086 14290.75 79.71 56039.78 88888.00 2020-03-26 00:24:46.404 086 14290.79 79.70 56039.71 88888.00 2020-03-26 00:24:47.904 086 14290.82 79.70 56039.68 88888.00 2020-03-26 00:24:47.404 086 14290.83 79.67 56039.70 88888.00 2020-03-26 00:24:48.904 086 14290.85 79.64 56039.76 88888.00 2020-03-26 00:24:48.404 086 14290.83 79.64 56039.85 88888.00 2020-03-26 00:24:49.904 086 14290.83 79.64 56039.80 88888.00 2020-03-26 00:24:49.404 086 14290.83 79.67 56039.71 88888.00 2020-03-26 00:24:50.904 086 14290.82 79.66 56039.72 88888.00 2020-03-26 00:24:50.404 086 14290.83 79.59 56039.74 88888.00 2020-03-26 00:24:51.904 086 14290.84 79.58 56039.75 88888.00 2020-03-26 00:24:51.404 086 14290.86 79.59 56039.80 88888.00 2020-03-26 00:24:52.904 086 14290.86 79.60 56039.81 88888.00 2020-03-26 00:24:52.404 086 14290.85 79.56 56039.74 88888.00 2020-03-26 00:24:53.904 086 14290.86 79.52 56039.71 88888.00 2020-03-26 00:24:53.404 086 14290.85 79.49 56039.71 88888.00 2020-03-26 00:24:54.904 086 14290.86 79.55 56039.71 88888.00 2020-03-26 00:24:54.404 086 14290.87 79.47 56039.72 88888.00 2020-03-26 00:24:55.904 086 14290.86 79.47 56039.69 88888.00 2020-03-26 00:24:55.404 086 14290.86 79.42 56039.66 88888.00 2020-03-26 00:24:56.904 086 14290.86 79.42 56039.63 88888.00 2020-03-26 00:24:56.404 086 14290.85 79.41 56039.56 88888.00 2020-03-26 00:24:57.904 086 14290.87 79.41 56039.55 88888.00 2020-03-26 00:24:57.404 086 14290.89 79.26 56039.53 88888.00 2020-03-26 00:24:58.904 086 14290.88 79.19 56039.55 88888.00 2020-03-26 00:24:58.404 086 14290.88 79.17 56039.61 88888.00 2020-03-26 00:24:59.904 086 14290.90 79.24 56039.63 88888.00 2020-03-26 00:24:59.404 086 14290.88 79.28 56039.57 88888.00 2020-03-26 00:25:00.904 086 14290.89 79.26 56039.57 88888.00 2020-03-26 00:25:00.404 086 14290.92 79.21 56039.61 88888.00 2020-03-26 00:25:01.904 086 14290.90 79.24 56039.69 88888.00 2020-03-26 00:25:01.404 086 14290.92 79.20 56039.72 88888.00 2020-03-26 00:25:02.904 086 14290.89 79.20 56039.66 88888.00 2020-03-26 00:25:02.404 086 14290.79 79.17 56039.52 88888.00 2020-03-26 00:25:03.904 086 14290.77 79.12 56039.52 88888.00 2020-03-26 00:25:03.404 086 14290.80 79.11 56039.46 88888.00 2020-03-26 00:25:04.904 086 14290.82 79.07 56039.52 88888.00 2020-03-26 00:25:04.404 086 14290.83 79.09 56039.57 88888.00 2020-03-26 00:25:05.904 086 14290.84 79.09 56039.59 88888.00 2020-03-26 00:25:05.404 086 14290.86 79.08 56039.55 88888.00 2020-03-26 00:25:06.904 086 14290.92 79.03 56039.59 88888.00 2020-03-26 00:25:06.404 086 14290.96 79.00 56039.44 88888.00 2020-03-26 00:25:07.904 086 14290.99 79.00 56039.36 88888.00 2020-03-26 00:25:07.404 086 14291.03 79.00 56039.36 88888.00 2020-03-26 00:25:08.904 086 14291.04 78.98 56039.35 88888.00 2020-03-26 00:25:08.404 086 14291.04 78.92 56039.38 88888.00 2020-03-26 00:25:09.904 086 14291.03 78.94 56039.38 88888.00 2020-03-26 00:25:09.404 086 14291.05 78.92 56039.41 88888.00 2020-03-26 00:25:10.904 086 14291.03 78.93 56039.47 88888.00 2020-03-26 00:25:10.404 086 14291.04 78.91 56039.28 88888.00 2020-03-26 00:25:11.904 086 14291.06 78.86 56039.23 88888.00 2020-03-26 00:25:11.404 086 14291.07 78.79 56039.26 88888.00 2020-03-26 00:25:12.904 086 14291.06 78.84 56039.26 88888.00 2020-03-26 00:25:12.404 086 14291.08 78.81 56039.28 88888.00 2020-03-26 00:25:13.904 086 14291.11 78.82 56039.31 88888.00 2020-03-26 00:25:13.404 086 14291.10 78.84 56039.34 88888.00 2020-03-26 00:25:14.904 086 14291.07 78.83 56039.41 88888.00 2020-03-26 00:25:14.404 086 14291.06 78.81 56039.45 88888.00 2020-03-26 00:25:15.904 086 14291.04 78.76 56039.38 88888.00 2020-03-26 00:25:15.404 086 14290.99 78.75 56039.28 88888.00 2020-03-26 00:25:16.904 086 14290.99 78.67 56039.22 88888.00 2020-03-26 00:25:16.404 086 14291.03 78.69 56039.29 88888.00 2020-03-26 00:25:17.904 086 14291.06 78.67 56039.37 88888.00 2020-03-26 00:25:17.404 086 14291.12 78.69 56039.37 88888.00 2020-03-26 00:25:18.904 086 14291.14 78.65 56039.28 88888.00 2020-03-26 00:25:18.405 086 14291.16 78.61 56039.19 88888.00 2020-03-26 00:25:19.905 086 14291.17 78.64 56039.19 88888.00 2020-03-26 00:25:19.405 086 14291.21 78.61 56039.19 88888.00 2020-03-26 00:25:20.905 086 14291.14 78.57 56039.18 88888.00 2020-03-26 00:25:20.405 086 14291.07 78.58 56039.17 88888.00 2020-03-26 00:25:21.905 086 14291.08 78.58 56039.18 88888.00 2020-03-26 00:25:21.405 086 14291.12 78.57 56039.15 88888.00 2020-03-26 00:25:22.905 086 14291.12 78.60 56039.16 88888.00 2020-03-26 00:25:22.405 086 14291.12 78.57 56039.13 88888.00 2020-03-26 00:25:23.905 086 14291.13 78.51 56039.09 88888.00 2020-03-26 00:25:23.405 086 14291.15 78.53 56039.07 88888.00 2020-03-26 00:25:24.905 086 14291.15 78.57 56039.07 88888.00 2020-03-26 00:25:24.405 086 14291.11 78.52 56039.06 88888.00 2020-03-26 00:25:25.905 086 14291.12 78.51 56039.04 88888.00 2020-03-26 00:25:25.405 086 14291.17 78.51 56039.05 88888.00 2020-03-26 00:25:26.905 086 14291.21 78.50 56039.06 88888.00 2020-03-26 00:25:26.405 086 14291.21 78.42 56039.05 88888.00 2020-03-26 00:25:27.905 086 14291.19 78.42 56039.01 88888.00 2020-03-26 00:25:27.405 086 14291.16 78.39 56039.01 88888.00 2020-03-26 00:25:28.905 086 14291.20 78.37 56039.01 88888.00 2020-03-26 00:25:28.405 086 14291.24 78.37 56039.00 88888.00 2020-03-26 00:25:29.905 086 14291.17 78.37 56039.05 88888.00 2020-03-26 00:25:29.405 086 14291.20 78.33 56038.99 88888.00 2020-03-26 00:25:30.905 086 14291.22 78.31 56038.98 88888.00 2020-03-26 00:25:30.405 086 14291.22 78.29 56039.00 88888.00 2020-03-26 00:25:31.905 086 14291.22 78.25 56038.97 88888.00 2020-03-26 00:25:31.405 086 14291.22 78.20 56038.90 88888.00 2020-03-26 00:25:32.905 086 14291.23 78.27 56038.91 88888.00 2020-03-26 00:25:32.405 086 14291.26 78.23 56038.91 88888.00 2020-03-26 00:25:33.905 086 14291.25 78.28 56038.87 88888.00 2020-03-26 00:25:33.405 086 14291.24 78.24 56038.96 88888.00 2020-03-26 00:25:34.905 086 14291.30 78.25 56038.94 88888.00 2020-03-26 00:25:34.405 086 14291.29 78.24 56038.85 88888.00 2020-03-26 00:25:35.905 086 14291.22 78.20 56038.84 88888.00 2020-03-26 00:25:35.405 086 14291.22 78.22 56038.82 88888.00 2020-03-26 00:25:36.905 086 14291.23 78.23 56038.85 88888.00 2020-03-26 00:25:36.405 086 14291.20 78.22 56038.85 88888.00 2020-03-26 00:25:37.905 086 14291.22 78.19 56038.90 88888.00 2020-03-26 00:25:37.405 086 14291.23 78.19 56038.86 88888.00 2020-03-26 00:25:38.905 086 14291.24 78.17 56038.78 88888.00 2020-03-26 00:25:38.405 086 14291.25 78.08 56038.72 88888.00 2020-03-26 00:25:39.905 086 14291.25 78.11 56038.75 88888.00 2020-03-26 00:25:39.405 086 14291.23 78.12 56038.81 88888.00 2020-03-26 00:25:40.905 086 14291.26 78.10 56038.81 88888.00 2020-03-26 00:25:40.405 086 14291.33 78.16 56038.80 88888.00 2020-03-26 00:25:41.905 086 14291.30 78.15 56038.79 88888.00 2020-03-26 00:25:41.405 086 14291.29 78.11 56038.75 88888.00 2020-03-26 00:25:42.905 086 14291.23 78.06 56038.67 88888.00 2020-03-26 00:25:42.405 086 14291.30 78.09 56038.66 88888.00 2020-03-26 00:25:43.905 086 14291.33 78.09 56038.68 88888.00 2020-03-26 00:25:43.405 086 14291.34 78.07 56038.69 88888.00 2020-03-26 00:25:44.905 086 14291.27 78.03 56038.72 88888.00 2020-03-26 00:25:44.405 086 14291.26 78.02 56038.69 88888.00 2020-03-26 00:25:45.905 086 14291.25 77.93 56038.57 88888.00 2020-03-26 00:25:45.405 086 14291.22 77.90 56038.56 88888.00 2020-03-26 00:25:46.905 086 14291.22 77.92 56038.57 88888.00 2020-03-26 00:25:46.405 086 14291.23 77.94 56038.54 88888.00 2020-03-26 00:25:47.905 086 14291.22 77.94 56038.44 88888.00 2020-03-26 00:25:47.405 086 14291.27 77.93 56038.43 88888.00 2020-03-26 00:25:48.905 086 14291.35 77.85 56038.44 88888.00 2020-03-26 00:25:48.405 086 14291.35 77.81 56038.46 88888.00 2020-03-26 00:25:49.905 086 14291.38 77.80 56038.46 88888.00 2020-03-26 00:25:49.405 086 14291.36 77.85 56038.46 88888.00 2020-03-26 00:25:50.905 086 14291.33 77.74 56038.44 88888.00 2020-03-26 00:25:50.405 086 14291.35 77.69 56038.40 88888.00 2020-03-26 00:25:51.905 086 14291.30 77.68 56038.35 88888.00 2020-03-26 00:25:51.405 086 14291.33 77.65 56038.30 88888.00 2020-03-26 00:25:52.905 086 14291.29 77.68 56038.30 88888.00 2020-03-26 00:25:52.405 086 14291.29 77.67 56038.34 88888.00 2020-03-26 00:25:53.905 086 14291.27 77.65 56038.34 88888.00 2020-03-26 00:25:53.405 086 14291.27 77.65 56038.30 88888.00 2020-03-26 00:25:54.905 086 14291.30 77.56 56038.34 88888.00 2020-03-26 00:25:54.405 086 14291.30 77.50 56038.37 88888.00 2020-03-26 00:25:55.905 086 14291.32 77.50 56038.30 88888.00 2020-03-26 00:25:55.405 086 14291.27 77.55 56038.26 88888.00 2020-03-26 00:25:56.905 086 14291.29 77.48 56038.29 88888.00 2020-03-26 00:25:56.405 086 14291.34 77.46 56038.26 88888.00 2020-03-26 00:25:57.905 086 14291.33 77.48 56038.25 88888.00 2020-03-26 00:25:57.405 086 14291.33 77.42 56038.26 88888.00 2020-03-26 00:25:58.905 086 14291.32 77.38 56038.22 88888.00 2020-03-26 00:25:58.405 086 14291.31 77.39 56038.26 88888.00 2020-03-26 00:25:59.905 086 14291.30 77.32 56038.24 88888.00 2020-03-26 00:25:59.405 086 14291.29 77.34 56038.24 88888.00 2020-03-26 00:26:00.905 086 14291.33 77.26 56038.22 88888.00 2020-03-26 00:26:00.405 086 14291.36 77.29 56038.24 88888.00 2020-03-26 00:26:01.905 086 14291.34 77.23 56038.19 88888.00 2020-03-26 00:26:01.405 086 14291.33 77.29 56038.19 88888.00 2020-03-26 00:26:02.405 086 14291.35 77.24 56038.19 88888.00 2020-03-26 00:26:03.905 086 14291.33 77.24 56038.21 88888.00 2020-03-26 00:26:03.406 086 14291.33 77.16 56038.21 88888.00 2020-03-26 00:26:04.906 086 14291.32 77.17 56038.20 88888.00 2020-03-26 00:26:04.406 086 14291.27 77.12 56038.20 88888.00 2020-03-26 00:26:05.906 086 14291.24 77.15 56038.12 88888.00 2020-03-26 00:26:05.406 086 14291.22 77.15 56038.09 88888.00 2020-03-26 00:26:06.906 086 14291.24 77.08 56038.16 88888.00 2020-03-26 00:26:06.406 086 14291.25 77.08 56038.18 88888.00 2020-03-26 00:26:07.906 086 14291.29 77.02 56038.07 88888.00 2020-03-26 00:26:07.406 086 14291.26 77.06 56038.06 88888.00 2020-03-26 00:26:08.906 086 14291.21 77.00 56038.06 88888.00 2020-03-26 00:26:08.406 086 14291.15 76.98 56038.07 88888.00 2020-03-26 00:26:09.906 086 14291.14 76.96 56038.04 88888.00 2020-03-26 00:26:09.406 086 14291.15 76.92 56038.04 88888.00 2020-03-26 00:26:10.906 086 14291.17 76.93 56037.98 88888.00 2020-03-26 00:26:10.406 086 14291.25 76.97 56037.98 88888.00 2020-03-26 00:26:11.906 086 14291.22 76.95 56037.95 88888.00 2020-03-26 00:26:11.406 086 14291.24 76.87 56037.94 88888.00 2020-03-26 00:26:12.406 086 14291.20 76.91 56038.05 88888.00 2020-03-26 00:26:13.906 086 14291.19 76.83 56038.04 88888.00 2020-03-26 00:26:13.406 086 14291.14 76.80 56037.97 88888.00 2020-03-26 00:26:14.906 086 14291.14 76.78 56037.96 88888.00 2020-03-26 00:26:14.406 086 14291.14 76.79 56037.97 88888.00 2020-03-26 00:26:15.906 086 14291.13 76.78 56037.97 88888.00 2020-03-26 00:26:15.406 086 14291.11 76.76 56037.92 88888.00 2020-03-26 00:26:16.906 086 14291.11 76.75 56037.95 88888.00 2020-03-26 00:26:16.406 086 14291.17 76.74 56038.00 88888.00 2020-03-26 00:26:17.906 086 14291.20 76.64 56038.05 88888.00 2020-03-26 00:26:17.406 086 14291.23 76.61 56038.06 88888.00 2020-03-26 00:26:18.906 086 14291.23 76.65 56038.04 88888.00 2020-03-26 00:26:18.406 086 14291.26 76.67 56037.98 88888.00 2020-03-26 00:26:19.906 086 14291.29 76.59 56037.94 88888.00 2020-03-26 00:26:19.406 086 14291.29 76.64 56037.95 88888.00 2020-03-26 00:26:20.906 086 14291.30 76.63 56037.95 88888.00 2020-03-26 00:26:20.406 086 14291.25 76.58 56038.10 88888.00 2020-03-26 00:26:21.906 086 14291.23 76.58 56038.11 88888.00 2020-03-26 00:26:21.406 086 14291.20 76.62 56038.11 88888.00 2020-03-26 00:26:22.906 086 14291.21 76.54 56038.02 88888.00 2020-03-26 00:26:22.406 086 14291.22 76.48 56038.01 88888.00 2020-03-26 00:26:23.906 086 14291.19 76.44 56038.03 88888.00 2020-03-26 00:26:23.406 086 14291.20 76.42 56038.02 88888.00 2020-03-26 00:26:24.906 086 14291.19 76.45 56038.05 88888.00 2020-03-26 00:26:24.406 086 14291.13 76.44 56038.10 88888.00 2020-03-26 00:26:25.906 086 14291.12 76.42 56038.13 88888.00 2020-03-26 00:26:25.406 086 14291.12 76.46 56038.12 88888.00 2020-03-26 00:26:26.906 086 14291.07 76.45 56038.05 88888.00 2020-03-26 00:26:26.406 086 14291.14 76.42 56038.01 88888.00 2020-03-26 00:26:27.906 086 14291.17 76.42 56038.02 88888.00 2020-03-26 00:26:27.406 086 14291.12 76.45 56037.96 88888.00 2020-03-26 00:26:28.906 086 14291.11 76.45 56037.98 88888.00 2020-03-26 00:26:28.406 086 14291.08 76.41 56038.02 88888.00 2020-03-26 00:26:29.906 086 14291.13 76.36 56038.06 88888.00 2020-03-26 00:26:29.406 086 14291.16 76.30 56038.04 88888.00 2020-03-26 00:26:30.906 086 14291.12 76.34 56038.06 88888.00 2020-03-26 00:26:30.406 086 14291.05 76.34 56038.12 88888.00 2020-03-26 00:26:31.906 086 14291.06 76.31 56038.13 88888.00 2020-03-26 00:26:31.406 086 14291.11 76.29 56038.11 88888.00 2020-03-26 00:26:32.906 086 14291.11 76.27 56038.12 88888.00 2020-03-26 00:26:32.406 086 14291.07 76.27 56037.98 88888.00 2020-03-26 00:26:33.906 086 14291.12 76.27 56037.93 88888.00 2020-03-26 00:26:33.406 086 14291.10 76.17 56038.03 88888.00 2020-03-26 00:26:34.906 086 14291.12 76.20 56038.16 88888.00 2020-03-26 00:26:34.406 086 14291.10 76.24 56038.10 88888.00 2020-03-26 00:26:35.906 086 14291.08 76.25 56038.05 88888.00 2020-03-26 00:26:35.406 086 14291.10 76.29 56038.05 88888.00 2020-03-26 00:26:36.906 086 14291.11 76.27 56038.04 88888.00 2020-03-26 00:26:36.406 086 14291.07 76.29 56038.12 88888.00 2020-03-26 00:26:37.906 086 14291.02 76.23 56038.15 88888.00 2020-03-26 00:26:37.406 086 14291.02 76.22 56038.12 88888.00 2020-03-26 00:26:38.906 086 14291.06 76.27 56038.04 88888.00 2020-03-26 00:26:38.407 086 14291.04 76.25 56038.05 88888.00 2020-03-26 00:26:39.907 086 14291.02 76.15 56038.11 88888.00 2020-03-26 00:26:39.407 086 14291.07 76.12 56038.12 88888.00 2020-03-26 00:26:40.907 086 14291.05 76.12 56038.12 88888.00 2020-03-26 00:26:40.407 086 14291.06 76.11 56038.14 88888.00 2020-03-26 00:26:41.907 086 14291.10 76.12 56038.12 88888.00 2020-03-26 00:26:41.407 086 14291.11 76.10 56038.05 88888.00 2020-03-26 00:26:42.407 086 14291.14 76.10 56038.06 88888.00 2020-03-26 00:26:43.907 086 14291.15 76.06 56038.07 88888.00 2020-03-26 00:26:43.407 086 14291.15 75.99 56038.09 88888.00 2020-03-26 00:26:44.907 086 14291.08 75.96 56038.12 88888.00 2020-03-26 00:26:44.407 086 14291.08 75.97 56038.19 88888.00 2020-03-26 00:26:45.907 086 14291.12 75.96 56038.16 88888.00 2020-03-26 00:26:45.407 086 14291.13 75.92 56038.19 88888.00 2020-03-26 00:26:46.907 086 14291.11 75.90 56038.19 88888.00 2020-03-26 00:26:46.407 086 14291.12 75.88 56038.20 88888.00 2020-03-26 00:26:47.907 086 14291.14 75.94 56038.19 88888.00 2020-03-26 00:26:47.407 086 14291.12 75.96 56038.09 88888.00 2020-03-26 00:26:48.907 086 14291.07 75.90 56038.10 88888.00 2020-03-26 00:26:48.407 086 14291.10 75.87 56038.12 88888.00 2020-03-26 00:26:49.907 086 14291.10 75.81 56038.09 88888.00 2020-03-26 00:26:49.407 086 14291.07 75.81 56038.09 88888.00 2020-03-26 00:26:50.907 086 14291.11 75.82 56038.05 88888.00 2020-03-26 00:26:50.407 086 14291.10 75.88 56038.12 88888.00 2020-03-26 00:26:51.907 086 14291.08 75.95 56038.12 88888.00 2020-03-26 00:26:51.407 086 14291.07 75.92 56038.13 88888.00 2020-03-26 00:26:52.907 086 14291.06 75.87 56038.13 88888.00 2020-03-26 00:26:52.407 086 14291.07 75.80 56038.15 88888.00 2020-03-26 00:26:53.907 086 14291.08 75.81 56038.15 88888.00 2020-03-26 00:26:53.407 086 14291.11 75.81 56038.10 88888.00 2020-03-26 00:26:54.907 086 14291.12 75.81 56038.16 88888.00 2020-03-26 00:26:54.407 086 14291.11 75.77 56038.21 88888.00 2020-03-26 00:26:55.907 086 14291.11 75.73 56038.20 88888.00 2020-03-26 00:26:55.407 086 14291.11 75.72 56038.23 88888.00 2020-03-26 00:26:56.907 086 14291.15 75.66 56038.21 88888.00 2020-03-26 00:26:56.407 086 14291.13 75.61 56038.19 88888.00 2020-03-26 00:26:57.907 086 14291.13 75.66 56038.22 88888.00 2020-03-26 00:26:57.407 086 14291.12 75.75 56038.22 88888.00 2020-03-26 00:26:58.907 086 14291.11 75.78 56038.23 88888.00 2020-03-26 00:26:58.407 086 14291.07 75.69 56038.23 88888.00 2020-03-26 00:26:59.907 086 14291.06 75.65 56038.14 88888.00 2020-03-26 00:26:59.407 086 14291.10 75.71 56038.06 88888.00 2020-03-26 00:27:00.907 086 14291.13 75.73 56038.05 88888.00 2020-03-26 00:27:00.407 086 14291.15 75.78 56038.15 88888.00 2020-03-26 00:27:01.907 086 14291.19 75.75 56038.18 88888.00 2020-03-26 00:27:01.407 086 14291.21 75.74 56038.10 88888.00 2020-03-26 00:27:02.907 086 14291.22 75.69 56038.05 88888.00 2020-03-26 00:27:02.407 086 14291.25 75.79 56038.10 88888.00 2020-03-26 00:27:03.907 086 14291.26 75.82 56038.18 88888.00 2020-03-26 00:27:03.407 086 14291.26 75.79 56038.16 88888.00 2020-03-26 00:27:04.907 086 14291.29 75.72 56038.13 88888.00 2020-03-26 00:27:04.407 086 14291.27 75.63 56038.05 88888.00 2020-03-26 00:27:05.907 086 14291.30 75.62 56038.03 88888.00 2020-03-26 00:27:05.407 086 14291.31 75.68 56038.03 88888.00 2020-03-26 00:27:06.907 086 14291.33 75.60 56038.07 88888.00 2020-03-26 00:27:06.407 086 14291.30 75.52 56038.06 88888.00 2020-03-26 00:27:07.907 086 14291.29 75.55 56038.07 88888.00 2020-03-26 00:27:07.407 086 14291.23 75.61 56038.06 88888.00 2020-03-26 00:27:08.907 086 14291.23 75.61 56038.04 88888.00 2020-03-26 00:27:08.407 086 14291.27 75.55 56038.02 88888.00 2020-03-26 00:27:09.907 086 14291.25 75.54 56038.02 88888.00 2020-03-26 00:27:09.407 086 14291.30 75.51 56038.05 88888.00 2020-03-26 00:27:10.907 086 14291.30 75.53 56038.09 88888.00 2020-03-26 00:27:10.407 086 14291.29 75.51 56038.06 88888.00 2020-03-26 00:27:11.907 086 14291.31 75.47 56038.02 88888.00 2020-03-26 00:27:11.407 086 14291.34 75.44 56038.06 88888.00 2020-03-26 00:27:12.907 086 14291.38 75.39 56038.06 88888.00 2020-03-26 00:27:12.407 086 14291.39 75.52 56038.10 88888.00 2020-03-26 00:27:13.907 086 14291.40 75.52 56038.10 88888.00 2020-03-26 00:27:13.407 086 14291.42 75.47 56038.11 88888.00 2020-03-26 00:27:14.907 086 14291.45 75.43 56038.19 88888.00 2020-03-26 00:27:14.407 086 14291.42 75.37 56038.13 88888.00 2020-03-26 00:27:15.907 086 14291.45 75.37 56038.15 88888.00 2020-03-26 00:27:15.407 086 14291.47 75.31 56038.16 88888.00 2020-03-26 00:27:16.907 086 14291.48 75.29 56038.15 88888.00 2020-03-26 00:27:16.407 086 14291.45 75.34 56038.09 88888.00 2020-03-26 00:27:17.907 086 14291.43 75.39 56038.05 88888.00 2020-03-26 00:27:17.407 086 14291.43 75.38 56038.04 88888.00 2020-03-26 00:27:18.907 086 14291.47 75.34 56038.06 88888.00 2020-03-26 00:27:18.407 086 14291.47 75.31 56038.10 88888.00 2020-03-26 00:27:19.907 086 14291.47 75.27 56038.09 88888.00 2020-03-26 00:27:19.407 086 14291.40 75.29 56038.07 88888.00 2020-03-26 00:27:20.907 086 14291.34 75.31 56038.02 88888.00 2020-03-26 00:27:20.407 086 14291.35 75.28 56038.03 88888.00 2020-03-26 00:27:21.907 086 14291.39 75.37 56038.04 88888.00 2020-03-26 00:27:21.407 086 14291.40 75.40 56038.00 88888.00 2020-03-26 00:27:22.907 086 14291.39 75.34 56037.98 88888.00 2020-03-26 00:27:22.407 086 14291.39 75.31 56038.02 88888.00 2020-03-26 00:27:23.907 086 14291.39 75.35 56038.04 88888.00 2020-03-26 00:27:23.407 086 14291.39 75.39 56038.07 88888.00 2020-03-26 00:27:24.907 086 14291.38 75.39 56038.12 88888.00 2020-03-26 00:27:24.407 086 14291.42 75.38 56038.03 88888.00 2020-03-26 00:27:25.907 086 14291.41 75.38 56037.96 88888.00 2020-03-26 00:27:25.408 086 14291.41 75.36 56037.97 88888.00 2020-03-26 00:27:26.908 086 14291.39 75.40 56037.97 88888.00 2020-03-26 00:27:26.408 086 14291.42 75.39 56037.97 88888.00 2020-03-26 00:27:27.908 086 14291.40 75.37 56038.05 88888.00 2020-03-26 00:27:27.408 086 14291.34 75.31 56038.07 88888.00 2020-03-26 00:27:28.908 086 14291.38 75.30 56038.03 88888.00 2020-03-26 00:27:28.408 086 14291.39 75.30 56038.02 88888.00 2020-03-26 00:27:29.908 086 14291.41 75.30 56038.06 88888.00 2020-03-26 00:27:29.408 086 14291.43 75.34 56038.04 88888.00 2020-03-26 00:27:30.908 086 14291.44 75.31 56038.01 88888.00 2020-03-26 00:27:30.408 086 14291.44 75.23 56038.00 88888.00 2020-03-26 00:27:31.908 086 14291.45 75.23 56038.10 88888.00 2020-03-26 00:27:31.408 086 14291.45 75.21 56038.09 88888.00 2020-03-26 00:27:32.908 086 14291.44 75.23 56038.11 88888.00 2020-03-26 00:27:32.408 086 14291.43 75.28 56038.02 88888.00 2020-03-26 00:27:33.908 086 14291.47 75.28 56037.93 88888.00 2020-03-26 00:27:33.408 086 14291.48 75.28 56037.94 88888.00 2020-03-26 00:27:34.908 086 14291.49 75.30 56038.01 88888.00 2020-03-26 00:27:34.408 086 14291.49 75.34 56038.02 88888.00 2020-03-26 00:27:35.908 086 14291.48 75.26 56038.01 88888.00 2020-03-26 00:27:35.408 086 14291.44 75.27 56038.01 88888.00 2020-03-26 00:27:36.908 086 14291.50 75.26 56037.92 88888.00 2020-03-26 00:27:36.408 086 14291.51 75.21 56037.92 88888.00 2020-03-26 00:27:37.908 086 14291.47 75.09 56038.01 88888.00 2020-03-26 00:27:37.408 086 14291.53 75.04 56038.03 88888.00 2020-03-26 00:27:38.908 086 14291.59 75.03 56037.90 88888.00 2020-03-26 00:27:38.408 086 14291.60 75.03 56037.87 88888.00 2020-03-26 00:27:39.908 086 14291.62 75.13 56037.83 88888.00 2020-03-26 00:27:39.408 086 14291.63 75.14 56037.85 88888.00 2020-03-26 00:27:40.908 086 14291.61 75.04 56037.87 88888.00 2020-03-26 00:27:40.408 086 14291.61 75.03 56037.94 88888.00 2020-03-26 00:27:41.908 086 14291.70 75.04 56037.93 88888.00 2020-03-26 00:27:41.408 086 14291.70 75.06 56037.92 88888.00 2020-03-26 00:27:42.908 086 14291.66 75.10 56037.94 88888.00 2020-03-26 00:27:42.408 086 14291.68 75.06 56038.01 88888.00 2020-03-26 00:27:43.908 086 14291.72 75.07 56037.92 88888.00 2020-03-26 00:27:43.408 086 14291.75 75.10 56037.85 88888.00 2020-03-26 00:27:44.908 086 14291.73 75.06 56037.86 88888.00 2020-03-26 00:27:44.408 086 14291.72 75.03 56037.91 88888.00 2020-03-26 00:27:45.908 086 14291.72 74.98 56037.90 88888.00 2020-03-26 00:27:45.408 086 14291.70 75.02 56037.78 88888.00 2020-03-26 00:27:46.908 086 14291.69 75.06 56037.82 88888.00 2020-03-26 00:27:46.408 086 14291.71 75.10 56037.77 88888.00 2020-03-26 00:27:47.908 086 14291.75 75.04 56037.78 88888.00 2020-03-26 00:27:47.408 086 14291.76 74.97 56037.81 88888.00 2020-03-26 00:27:48.908 086 14291.77 74.97 56037.81 88888.00 2020-03-26 00:27:48.408 086 14291.75 75.04 56037.78 88888.00 2020-03-26 00:27:49.908 086 14291.76 75.10 56037.78 88888.00 2020-03-26 00:27:49.408 086 14291.77 75.07 56037.74 88888.00 2020-03-26 00:27:50.908 086 14291.76 74.96 56037.75 88888.00 2020-03-26 00:27:50.408 086 14291.76 74.84 56037.79 88888.00 2020-03-26 00:27:51.908 086 14291.75 74.89 56037.81 88888.00 2020-03-26 00:27:51.408 086 14291.77 74.88 56037.77 88888.00 2020-03-26 00:27:52.908 086 14291.79 74.96 56037.74 88888.00 2020-03-26 00:27:52.408 086 14291.80 75.01 56037.76 88888.00 2020-03-26 00:27:53.908 086 14291.77 74.98 56037.74 88888.00 2020-03-26 00:27:54.908 086 14291.70 74.92 56037.75 88888.00 2020-03-26 00:27:54.408 086 14291.73 74.87 56037.75 88888.00 2020-03-26 00:27:55.908 086 14291.68 74.86 56037.81 88888.00 2020-03-26 00:27:55.408 086 14291.63 74.85 56037.76 88888.00 2020-03-26 00:27:56.908 086 14291.64 74.88 56037.71 88888.00 2020-03-26 00:27:56.408 086 14291.66 74.89 56037.66 88888.00 2020-03-26 00:27:57.908 086 14291.63 74.89 56037.76 88888.00 2020-03-26 00:27:57.408 086 14291.63 74.86 56037.76 88888.00 2020-03-26 00:27:58.908 086 14291.61 74.81 56037.81 88888.00 2020-03-26 00:27:58.408 086 14291.63 74.78 56037.78 88888.00 2020-03-26 00:27:59.908 086 14291.61 74.79 56037.71 88888.00 2020-03-26 00:27:59.408 086 14291.58 74.85 56037.73 88888.00 2020-03-26 00:28:00.908 086 14291.57 74.85 56037.84 88888.00 2020-03-26 00:28:00.409 086 14291.61 74.80 56037.85 88888.00 2020-03-26 00:28:01.909 086 14291.58 74.85 56037.75 88888.00 2020-03-26 00:28:02.909 086 14291.66 74.77 56037.67 88888.00 2020-03-26 00:28:02.409 086 14291.69 74.68 56037.74 88888.00 2020-03-26 00:28:03.909 086 14291.67 74.67 56037.78 88888.00 2020-03-26 00:28:03.409 086 14291.63 74.69 56037.82 88888.00 2020-03-26 00:28:04.909 086 14291.64 74.72 56037.79 88888.00 2020-03-26 00:28:04.409 086 14291.66 74.71 56037.73 88888.00 2020-03-26 00:28:05.909 086 14291.66 74.64 56037.69 88888.00 2020-03-26 00:28:05.409 086 14291.69 74.58 56037.71 88888.00 2020-03-26 00:28:06.909 086 14291.67 74.55 56037.73 88888.00 2020-03-26 00:28:06.409 086 14291.66 74.54 56037.76 88888.00 2020-03-26 00:28:07.909 086 14291.63 74.55 56037.77 88888.00 2020-03-26 00:28:07.409 086 14291.62 74.58 56037.76 88888.00 2020-03-26 00:28:08.909 086 14291.62 74.66 56037.75 88888.00 2020-03-26 00:28:08.409 086 14291.64 74.70 56037.71 88888.00 2020-03-26 00:28:09.909 086 14291.68 74.71 56037.73 88888.00 2020-03-26 00:28:09.409 086 14291.71 74.73 56037.69 88888.00 2020-03-26 00:28:10.909 086 14291.66 74.73 56037.65 88888.00 2020-03-26 00:28:10.409 086 14291.68 74.64 56037.66 88888.00 2020-03-26 00:28:11.909 086 14291.70 74.59 56037.64 88888.00 2020-03-26 00:28:11.409 086 14291.72 74.60 56037.67 88888.00 2020-03-26 00:28:12.909 086 14291.70 74.66 56037.66 88888.00 2020-03-26 00:28:12.409 086 14291.70 74.66 56037.63 88888.00 2020-03-26 00:28:13.909 086 14291.77 74.63 56037.67 88888.00 2020-03-26 00:28:13.409 086 14291.78 74.62 56037.64 88888.00 2020-03-26 00:28:14.909 086 14291.78 74.63 56037.56 88888.00 2020-03-26 00:28:14.409 086 14291.79 74.64 56037.58 88888.00 2020-03-26 00:28:15.909 086 14291.79 74.62 56037.62 88888.00 2020-03-26 00:28:15.409 086 14291.79 74.63 56037.66 88888.00 2020-03-26 00:28:16.909 086 14291.80 74.62 56037.66 88888.00 2020-03-26 00:28:16.409 086 14291.82 74.53 56037.67 88888.00 2020-03-26 00:28:17.909 086 14291.84 74.63 56037.72 88888.00 2020-03-26 00:28:17.409 086 14291.82 74.58 56037.71 88888.00 2020-03-26 00:28:18.909 086 14291.81 74.62 56037.67 88888.00 2020-03-26 00:28:18.409 086 14291.78 74.61 56037.64 88888.00 2020-03-26 00:28:19.909 086 14291.81 74.62 56037.71 88888.00 2020-03-26 00:28:19.409 086 14291.82 74.62 56037.72 88888.00 2020-03-26 00:28:20.909 086 14291.80 74.54 56037.67 88888.00 2020-03-26 00:28:20.409 086 14291.81 74.48 56037.68 88888.00 2020-03-26 00:28:21.909 086 14291.80 74.53 56037.65 88888.00 2020-03-26 00:28:21.409 086 14291.82 74.59 56037.59 88888.00 2020-03-26 00:28:22.909 086 14291.84 74.58 56037.57 88888.00 2020-03-26 00:28:22.409 086 14291.80 74.53 56037.55 88888.00 2020-03-26 00:28:23.909 086 14291.84 74.54 56037.55 88888.00 2020-03-26 00:28:23.409 086 14291.85 74.58 56037.56 88888.00 2020-03-26 00:28:24.909 086 14291.84 74.52 56037.55 88888.00 2020-03-26 00:28:24.409 086 14291.85 74.42 56037.56 88888.00 2020-03-26 00:28:25.909 086 14291.86 74.39 56037.62 88888.00 2020-03-26 00:28:25.409 086 14291.84 74.41 56037.63 88888.00 2020-03-26 00:28:26.909 086 14291.84 74.42 56037.63 88888.00 2020-03-26 00:28:26.409 086 14291.82 74.41 56037.59 88888.00 2020-03-26 00:28:27.909 086 14291.82 74.37 56037.58 88888.00 2020-03-26 00:28:27.409 086 14291.82 74.42 56037.62 88888.00 2020-03-26 00:28:28.909 086 14291.82 74.42 56037.69 88888.00 2020-03-26 00:28:28.409 086 14291.84 74.39 56037.64 88888.00 2020-03-26 00:28:29.909 086 14291.82 74.39 56037.60 88888.00 2020-03-26 00:28:29.409 086 14291.86 74.41 56037.54 88888.00 2020-03-26 00:28:30.909 086 14291.91 74.39 56037.58 88888.00 2020-03-26 00:28:30.409 086 14291.95 74.34 56037.63 88888.00 2020-03-26 00:28:31.909 086 14291.94 74.33 56037.67 88888.00 2020-03-26 00:28:31.409 086 14291.92 74.37 56037.54 88888.00 2020-03-26 00:28:32.909 086 14291.90 74.38 56037.45 88888.00 2020-03-26 00:28:32.409 086 14291.90 74.37 56037.49 88888.00 2020-03-26 00:28:33.909 086 14291.88 74.31 56037.55 88888.00 2020-03-26 00:28:33.409 086 14291.86 74.24 56037.54 88888.00 2020-03-26 00:28:34.909 086 14291.87 74.20 56037.55 88888.00 2020-03-26 00:28:34.409 086 14291.88 74.25 56037.56 88888.00 2020-03-26 00:28:35.409 086 14291.84 74.31 56037.55 88888.00 2020-03-26 00:28:36.909 086 14291.85 74.33 56037.54 88888.00 2020-03-26 00:28:36.409 086 14291.84 74.31 56037.53 88888.00 2020-03-26 00:28:37.909 086 14291.84 74.27 56037.49 88888.00 2020-03-26 00:28:37.409 086 14291.84 74.21 56037.49 88888.00 2020-03-26 00:28:38.909 086 14291.82 74.20 56037.45 88888.00 2020-03-26 00:28:38.409 086 14291.82 74.21 56037.38 88888.00 2020-03-26 00:28:39.909 086 14291.81 74.26 56037.45 88888.00 2020-03-26 00:28:39.409 086 14291.80 74.20 56037.45 88888.00 2020-03-26 00:28:40.909 086 14291.81 74.16 56037.39 88888.00 2020-03-26 00:28:40.409 086 14291.81 74.04 56037.38 88888.00 2020-03-26 00:28:41.909 086 14291.81 74.11 56037.40 88888.00 2020-03-26 00:28:41.409 086 14291.84 74.14 56037.43 88888.00 2020-03-26 00:28:42.909 086 14291.84 74.18 56037.44 88888.00 2020-03-26 00:28:42.410 086 14291.85 74.19 56037.47 88888.00 2020-03-26 00:28:43.910 086 14291.82 74.19 56037.46 88888.00 2020-03-26 00:28:43.410 086 14291.78 74.18 56037.45 88888.00 2020-03-26 00:28:44.910 086 14291.78 74.18 56037.43 88888.00 2020-03-26 00:28:44.410 086 14291.79 74.13 56037.40 88888.00 2020-03-26 00:28:45.910 086 14291.80 74.17 56037.39 88888.00 2020-03-26 00:28:45.410 086 14291.81 74.13 56037.43 88888.00 2020-03-26 00:28:46.910 086 14291.81 74.03 56037.40 88888.00 2020-03-26 00:28:46.410 086 14291.76 73.96 56037.47 88888.00 2020-03-26 00:28:47.910 086 14291.79 73.96 56037.45 88888.00 2020-03-26 00:28:47.410 086 14291.80 73.96 56037.43 88888.00 2020-03-26 00:28:48.910 086 14291.81 73.95 56037.40 88888.00 2020-03-26 00:28:48.410 086 14291.81 73.97 56037.40 88888.00 2020-03-26 00:28:49.910 086 14291.78 74.05 56037.40 88888.00 2020-03-26 00:28:49.410 086 14291.76 73.97 56037.39 88888.00 2020-03-26 00:28:50.910 086 14291.79 73.94 56037.37 88888.00 2020-03-26 00:28:50.410 086 14291.82 73.94 56037.36 88888.00 2020-03-26 00:28:51.910 086 14291.80 73.95 56037.29 88888.00 2020-03-26 00:28:51.410 086 14291.79 73.97 56037.19 88888.00 2020-03-26 00:28:52.910 086 14291.78 73.94 56037.26 88888.00 2020-03-26 00:28:52.410 086 14291.76 73.95 56037.27 88888.00 2020-03-26 00:28:53.910 086 14291.77 73.88 56037.30 88888.00 2020-03-26 00:28:53.410 086 14291.78 73.85 56037.32 88888.00 2020-03-26 00:28:54.910 086 14291.78 73.83 56037.31 88888.00 2020-03-26 00:28:54.410 086 14291.78 73.90 56037.23 88888.00 2020-03-26 00:28:55.910 086 14291.75 73.91 56037.27 88888.00 2020-03-26 00:28:55.410 086 14291.76 73.87 56037.31 88888.00 2020-03-26 00:28:56.910 086 14291.76 73.86 56037.31 88888.00 2020-03-26 00:28:56.410 086 14291.73 73.87 56037.27 88888.00 2020-03-26 00:28:57.910 086 14291.71 73.87 56037.23 88888.00 2020-03-26 00:28:57.410 086 14291.70 73.90 56037.29 88888.00 2020-03-26 00:28:58.910 086 14291.69 73.97 56037.28 88888.00 2020-03-26 00:28:58.410 086 14291.69 74.02 56037.26 88888.00 2020-03-26 00:28:59.910 086 14291.70 74.00 56037.23 88888.00 2020-03-26 00:28:59.410 086 14291.71 73.96 56037.27 88888.00 2020-03-26 00:29:00.910 086 14291.68 73.96 56037.29 88888.00 2020-03-26 00:29:00.410 086 14291.64 73.94 56037.31 88888.00 2020-03-26 00:29:01.910 086 14291.67 73.94 56037.30 88888.00 2020-03-26 00:29:01.410 086 14291.66 73.94 56037.32 88888.00 2020-03-26 00:29:02.910 086 14291.66 73.97 56037.32 88888.00 2020-03-26 00:29:02.410 086 14291.68 73.93 56037.32 88888.00 2020-03-26 00:29:03.910 086 14291.67 73.93 56037.34 88888.00 2020-03-26 00:29:03.410 086 14291.66 73.92 56037.35 88888.00 2020-03-26 00:29:04.910 086 14291.66 73.92 56037.39 88888.00 2020-03-26 00:29:04.410 086 14291.66 73.92 56037.41 88888.00 2020-03-26 00:29:05.910 086 14291.62 73.90 56037.48 88888.00 2020-03-26 00:29:05.410 086 14291.64 73.88 56037.45 88888.00 2020-03-26 00:29:06.910 086 14291.66 73.80 56037.39 88888.00 2020-03-26 00:29:06.410 086 14291.66 73.75 56037.40 88888.00 2020-03-26 00:29:07.910 086 14291.62 73.76 56037.46 88888.00 2020-03-26 00:29:07.410 086 14291.58 73.70 56037.51 88888.00 2020-03-26 00:29:08.910 086 14291.58 73.68 56037.53 88888.00 2020-03-26 00:29:08.410 086 14291.56 73.68 56037.48 88888.00 2020-03-26 00:29:09.910 086 14291.56 73.66 56037.43 88888.00 2020-03-26 00:29:09.410 086 14291.57 73.68 56037.41 88888.00 2020-03-26 00:29:10.910 086 14291.57 73.62 56037.39 88888.00 2020-03-26 00:29:10.410 086 14291.53 73.59 56037.46 88888.00 2020-03-26 00:29:11.910 086 14291.57 73.61 56037.44 88888.00 2020-03-26 00:29:11.410 086 14291.57 73.62 56037.47 88888.00 2020-03-26 00:29:12.910 086 14291.49 73.62 56037.51 88888.00 2020-03-26 00:29:12.410 086 14291.44 73.61 56037.57 88888.00 2020-03-26 00:29:13.910 086 14291.43 73.66 56037.48 88888.00 2020-03-26 00:29:13.410 086 14291.45 73.68 56037.38 88888.00 2020-03-26 00:29:14.910 086 14291.48 73.61 56037.41 88888.00 2020-03-26 00:29:14.410 086 14291.42 73.54 56037.31 88888.00 2020-03-26 00:29:15.910 086 14291.35 73.56 56037.32 88888.00 2020-03-26 00:29:15.410 086 14291.34 73.57 56037.40 88888.00 2020-03-26 00:29:16.910 086 14291.35 73.44 56037.41 88888.00 2020-03-26 00:29:16.410 086 14291.38 73.46 56037.46 88888.00 2020-03-26 00:29:17.910 086 14291.34 73.51 56037.47 88888.00 2020-03-26 00:29:17.410 086 14291.33 73.41 56037.46 88888.00 2020-03-26 00:29:18.910 086 14291.30 73.37 56037.55 88888.00 2020-03-26 00:29:18.410 086 14291.30 73.44 56037.53 88888.00 2020-03-26 00:29:19.910 086 14291.30 73.44 56037.45 88888.00 2020-03-26 00:29:19.410 086 14291.24 73.45 56037.48 88888.00 2020-03-26 00:29:20.910 086 14291.24 73.45 56037.51 88888.00 2020-03-26 00:29:20.410 086 14291.27 73.45 56037.51 88888.00 2020-03-26 00:29:21.910 086 14291.24 73.40 56037.53 88888.00 2020-03-26 00:29:21.410 086 14291.24 73.40 56037.56 88888.00 2020-03-26 00:29:22.910 086 14291.24 73.40 56037.58 88888.00 2020-03-26 00:29:22.411 086 14291.25 73.41 56037.60 88888.00 2020-03-26 00:29:23.911 086 14291.29 73.44 56037.58 88888.00 2020-03-26 00:29:23.411 086 14291.31 73.46 56037.68 88888.00 2020-03-26 00:29:24.911 086 14291.26 73.45 56037.71 88888.00 2020-03-26 00:29:24.411 086 14291.21 73.40 56037.69 88888.00 2020-03-26 00:29:25.911 086 14291.23 73.41 56037.71 88888.00 2020-03-26 00:29:25.411 086 14291.25 73.44 56037.72 88888.00 2020-03-26 00:29:26.911 086 14291.21 73.44 56037.67 88888.00 2020-03-26 00:29:27.911 086 14291.20 73.33 56037.67 88888.00 2020-03-26 00:29:27.411 086 14291.25 73.34 56037.74 88888.00 2020-03-26 00:29:28.911 086 14291.30 73.36 56037.76 88888.00 2020-03-26 00:29:28.411 086 14291.29 73.37 56037.71 88888.00 2020-03-26 00:29:29.911 086 14291.29 73.34 56037.63 88888.00 2020-03-26 00:29:29.411 086 14291.27 73.32 56037.66 88888.00 2020-03-26 00:29:30.911 086 14291.25 73.32 56037.74 88888.00 2020-03-26 00:29:30.411 086 14291.24 73.32 56037.67 88888.00 2020-03-26 00:29:31.911 086 14291.26 73.37 56037.65 88888.00 2020-03-26 00:29:31.411 086 14291.27 73.32 56037.64 88888.00 2020-03-26 00:29:32.911 086 14291.29 73.26 56037.65 88888.00 2020-03-26 00:29:32.411 086 14291.27 73.20 56037.71 88888.00 2020-03-26 00:29:33.911 086 14291.22 73.27 56037.71 88888.00 2020-03-26 00:29:33.411 086 14291.23 73.36 56037.68 88888.00 2020-03-26 00:29:34.911 086 14291.23 73.37 56037.72 88888.00 2020-03-26 00:29:34.411 086 14291.20 73.32 56037.78 88888.00 2020-03-26 00:29:35.911 086 14291.21 73.31 56037.78 88888.00 2020-03-26 00:29:35.411 086 14291.21 73.31 56037.74 88888.00 2020-03-26 00:29:36.911 086 14291.19 73.20 56037.75 88888.00 2020-03-26 00:29:37.911 086 14291.20 73.08 56037.78 88888.00 2020-03-26 00:29:37.411 086 14291.21 73.18 56037.81 88888.00 2020-03-26 00:29:38.911 086 14291.21 73.26 56037.79 88888.00 2020-03-26 00:29:38.411 086 14291.22 73.24 56037.85 88888.00 2020-03-26 00:29:39.911 086 14291.20 73.27 56037.83 88888.00 2020-03-26 00:29:39.411 086 14291.19 73.31 56037.77 88888.00 2020-03-26 00:29:40.911 086 14291.17 73.27 56037.74 88888.00 2020-03-26 00:29:40.411 086 14291.19 73.21 56037.68 88888.00 2020-03-26 00:29:41.911 086 14291.16 73.21 56037.73 88888.00 2020-03-26 00:29:41.411 086 14291.14 73.16 56037.78 88888.00 2020-03-26 00:29:42.911 086 14291.11 73.14 56037.85 88888.00 2020-03-26 00:29:42.411 086 14291.11 73.12 56037.87 88888.00 2020-03-26 00:29:43.911 086 14291.11 73.17 56037.87 88888.00 2020-03-26 00:29:43.411 086 14291.04 73.19 56037.84 88888.00 2020-03-26 00:29:44.911 086 14290.98 73.20 56037.82 88888.00 2020-03-26 00:29:44.411 086 14290.98 73.14 56037.82 88888.00 2020-03-26 00:29:45.911 086 14290.97 73.18 56037.81 88888.00 2020-03-26 00:29:45.411 086 14290.97 73.17 56037.79 88888.00 2020-03-26 00:29:46.911 086 14290.97 73.15 56037.85 88888.00 2020-03-26 00:29:47.911 086 14290.98 73.21 56037.91 88888.00 2020-03-26 00:29:47.411 086 14290.96 73.14 56037.86 88888.00 2020-03-26 00:29:48.911 086 14290.94 73.12 56037.85 88888.00 2020-03-26 00:29:48.411 086 14290.95 73.14 56037.87 88888.00 2020-03-26 00:29:49.911 086 14290.95 73.11 56037.91 88888.00 2020-03-26 00:29:49.411 086 14290.97 73.14 56037.85 88888.00 2020-03-26 00:29:50.911 086 14290.96 73.12 56037.91 88888.00 2020-03-26 00:29:50.411 086 14290.94 73.03 56037.90 88888.00 2020-03-26 00:29:51.911 086 14290.89 73.01 56037.81 88888.00 2020-03-26 00:29:51.411 086 14290.95 73.01 56037.95 88888.00 2020-03-26 00:29:52.911 086 14290.93 73.03 56038.03 88888.00 2020-03-26 00:29:52.411 086 14290.89 73.03 56038.06 88888.00 2020-03-26 00:29:53.911 086 14290.94 73.01 56038.02 88888.00 2020-03-26 00:29:53.411 086 14290.96 72.94 56037.97 88888.00 2020-03-26 00:29:54.911 086 14290.93 72.98 56037.94 88888.00 2020-03-26 00:29:54.411 086 14290.92 72.98 56037.91 88888.00 2020-03-26 00:29:55.911 086 14290.95 72.99 56038.02 88888.00 2020-03-26 00:29:55.411 086 14290.96 72.95 56038.10 88888.00 2020-03-26 00:29:56.911 086 14290.94 72.93 56038.13 88888.00 2020-03-26 00:29:56.411 086 14291.03 72.94 56038.10 88888.00 2020-03-26 00:29:57.911 086 14291.10 72.95 56037.87 88888.00 2020-03-26 00:29:57.411 086 14291.08 72.92 56037.88 88888.00 2020-03-26 00:29:58.911 086 14291.04 72.87 56037.95 88888.00 2020-03-26 00:29:58.411 086 14291.02 72.85 56037.98 88888.00 2020-03-26 00:29:59.911 086 14291.02 72.86 56038.01 88888.00 2020-03-26 00:29:59.411 086 14291.01 72.92 56038.02 88888.00 2020-03-26 00:30:00.911 086 14291.04 72.93 56038.07 88888.00 2020-03-26 00:30:00.411 086 14291.05 72.91 56038.13 88888.00 2020-03-26 00:30:01.911 086 14291.04 72.91 56038.15 88888.00 2020-03-26 00:30:01.411 086 14291.01 72.91 56038.11 88888.00 2020-03-26 00:30:02.911 086 14290.97 72.93 56038.03 88888.00 2020-03-26 00:30:02.411 086 14290.98 72.91 56038.02 88888.00 2020-03-26 00:30:03.911 086 14291.01 72.83 56037.94 88888.00 2020-03-26 00:30:03.411 086 14291.03 72.84 56037.96 88888.00 2020-03-26 00:30:04.911 086 14291.01 72.82 56037.96 88888.00 2020-03-26 00:30:04.411 086 14290.97 72.81 56038.03 88888.00 2020-03-26 00:30:05.911 086 14291.02 72.84 56038.10 88888.00 2020-03-26 00:30:05.411 086 14291.03 72.77 56038.10 88888.00 2020-03-26 00:30:06.911 086 14291.02 72.77 56038.09 88888.00 2020-03-26 00:30:06.411 086 14291.01 72.73 56038.12 88888.00 2020-03-26 00:30:07.911 086 14291.01 72.66 56038.05 88888.00 2020-03-26 00:30:07.412 086 14290.97 72.60 56038.03 88888.00 2020-03-26 00:30:08.912 086 14290.97 72.66 56038.01 88888.00 2020-03-26 00:30:08.412 086 14290.96 72.74 56038.00 88888.00 2020-03-26 00:30:09.912 086 14290.89 72.66 56038.06 88888.00 2020-03-26 00:30:09.412 086 14290.92 72.55 56038.13 88888.00 2020-03-26 00:30:10.912 086 14290.92 72.52 56038.12 88888.00 2020-03-26 00:30:10.412 086 14290.89 72.57 56038.07 88888.00 2020-03-26 00:30:11.912 086 14290.90 72.57 56038.14 88888.00 2020-03-26 00:30:11.412 086 14290.90 72.60 56038.21 88888.00 2020-03-26 00:30:12.912 086 14290.89 72.63 56038.20 88888.00 2020-03-26 00:30:12.412 086 14290.87 72.55 56038.18 88888.00 2020-03-26 00:30:13.912 086 14290.87 72.67 56038.18 88888.00 2020-03-26 00:30:13.412 086 14290.84 72.76 56038.19 88888.00 2020-03-26 00:30:14.912 086 14290.80 72.70 56038.21 88888.00 2020-03-26 00:30:15.912 086 14290.80 72.75 56038.16 88888.00 2020-03-26 00:30:15.412 086 14290.82 72.73 56038.12 88888.00 2020-03-26 00:30:16.912 086 14290.83 72.68 56038.13 88888.00 2020-03-26 00:30:16.412 086 14290.86 72.74 56038.15 88888.00 2020-03-26 00:30:17.912 086 14290.85 72.70 56038.20 88888.00 2020-03-26 00:30:17.412 086 14290.82 72.68 56038.18 88888.00 2020-03-26 00:30:18.912 086 14290.83 72.65 56038.12 88888.00 2020-03-26 00:30:18.412 086 14290.82 72.73 56038.12 88888.00 2020-03-26 00:30:19.912 086 14290.80 72.67 56038.18 88888.00 2020-03-26 00:30:19.412 086 14290.78 72.58 56038.21 88888.00 2020-03-26 00:30:20.912 086 14290.78 72.59 56038.23 88888.00 2020-03-26 00:30:20.412 086 14290.79 72.59 56038.22 88888.00 2020-03-26 00:30:21.912 086 14290.85 72.60 56038.19 88888.00 2020-03-26 00:30:21.412 086 14290.80 72.64 56038.18 88888.00 2020-03-26 00:30:22.912 086 14290.77 72.64 56038.28 88888.00 2020-03-26 00:30:22.412 086 14290.79 72.69 56038.29 88888.00 2020-03-26 00:30:23.912 086 14290.79 72.70 56038.21 88888.00 2020-03-26 00:30:23.412 086 14290.82 72.61 56038.20 88888.00 2020-03-26 00:30:24.912 086 14290.84 72.60 56038.29 88888.00 2020-03-26 00:30:24.412 086 14290.83 72.65 56038.35 88888.00 2020-03-26 00:30:25.912 086 14290.80 72.63 56038.33 88888.00 2020-03-26 00:30:25.412 086 14290.80 72.59 56038.33 88888.00 2020-03-26 00:30:26.912 086 14290.82 72.66 56038.29 88888.00 2020-03-26 00:30:26.412 086 14290.80 72.66 56038.22 88888.00 2020-03-26 00:30:27.912 086 14290.84 72.63 56038.20 88888.00 2020-03-26 00:30:27.412 086 14290.88 72.64 56038.25 88888.00 2020-03-26 00:30:28.912 086 14290.88 72.61 56038.26 88888.00 2020-03-26 00:30:28.412 086 14290.83 72.64 56038.22 88888.00 2020-03-26 00:30:29.912 086 14290.80 72.61 56038.21 88888.00 2020-03-26 00:30:29.412 086 14290.80 72.59 56038.22 88888.00 2020-03-26 00:30:30.912 086 14290.82 72.61 56038.25 88888.00 2020-03-26 00:30:30.412 086 14290.82 72.64 56038.24 88888.00 2020-03-26 00:30:31.912 086 14290.79 72.66 56038.22 88888.00 2020-03-26 00:30:31.412 086 14290.79 72.65 56038.30 88888.00 2020-03-26 00:30:32.912 086 14290.79 72.66 56038.38 88888.00 2020-03-26 00:30:32.412 086 14290.75 72.65 56038.34 88888.00 2020-03-26 00:30:33.912 086 14290.77 72.64 56038.29 88888.00 2020-03-26 00:30:33.412 086 14290.80 72.55 56038.22 88888.00 2020-03-26 00:30:34.912 086 14290.82 72.59 56038.25 88888.00 2020-03-26 00:30:35.912 086 14290.84 72.58 56038.40 88888.00 2020-03-26 00:30:35.412 086 14290.85 72.61 56038.39 88888.00 2020-03-26 00:30:36.912 086 14290.80 72.67 56038.39 88888.00 2020-03-26 00:30:36.412 086 14290.79 72.63 56038.31 88888.00 2020-03-26 00:30:37.912 086 14290.82 72.58 56038.31 88888.00 2020-03-26 00:30:37.412 086 14290.84 72.57 56038.32 88888.00 2020-03-26 00:30:38.912 086 14290.83 72.58 56038.38 88888.00 2020-03-26 00:30:38.412 086 14290.83 72.59 56038.39 88888.00 2020-03-26 00:30:39.912 086 14290.83 72.60 56038.41 88888.00 2020-03-26 00:30:39.412 086 14290.83 72.59 56038.40 88888.00 2020-03-26 00:30:40.912 086 14290.84 72.57 56038.32 88888.00 2020-03-26 00:30:40.412 086 14290.85 72.47 56038.32 88888.00 2020-03-26 00:30:41.912 086 14290.85 72.40 56038.35 88888.00 2020-03-26 00:30:41.412 086 14290.83 72.42 56038.32 88888.00 2020-03-26 00:30:42.912 086 14290.80 72.48 56038.33 88888.00 2020-03-26 00:30:42.412 086 14290.79 72.41 56038.39 88888.00 2020-03-26 00:30:43.912 086 14290.82 72.32 56038.43 88888.00 2020-03-26 00:30:43.412 086 14290.84 72.41 56038.37 88888.00 2020-03-26 00:30:44.912 086 14290.88 72.43 56038.32 88888.00 2020-03-26 00:30:44.413 086 14290.90 72.31 56038.37 88888.00 2020-03-26 00:30:45.913 086 14290.86 72.29 56038.34 88888.00 2020-03-26 00:30:45.413 086 14290.84 72.34 56038.28 88888.00 2020-03-26 00:30:46.913 086 14290.84 72.33 56038.26 88888.00 2020-03-26 00:30:46.413 086 14290.84 72.29 56038.26 88888.00 2020-03-26 00:30:47.913 086 14290.86 72.31 56038.29 88888.00 2020-03-26 00:30:47.413 086 14290.88 72.31 56038.35 88888.00 2020-03-26 00:30:48.913 086 14290.88 72.31 56038.38 88888.00 2020-03-26 00:30:48.413 086 14290.85 72.38 56038.33 88888.00 2020-03-26 00:30:49.913 086 14290.85 72.38 56038.30 88888.00 2020-03-26 00:30:49.413 086 14290.85 72.30 56038.23 88888.00 2020-03-26 00:30:50.913 086 14290.88 72.26 56038.25 88888.00 2020-03-26 00:30:50.413 086 14290.87 72.27 56038.26 88888.00 2020-03-26 00:30:51.913 086 14290.86 72.29 56038.30 88888.00 2020-03-26 00:30:52.913 086 14290.92 72.32 56038.25 88888.00 2020-03-26 00:30:52.413 086 14290.92 72.33 56038.25 88888.00 2020-03-26 00:30:53.913 086 14290.92 72.31 56038.33 88888.00 2020-03-26 00:30:53.413 086 14290.93 72.34 56038.34 88888.00 2020-03-26 00:30:54.913 086 14290.94 72.29 56038.32 88888.00 2020-03-26 00:30:54.413 086 14290.97 72.22 56038.26 88888.00 2020-03-26 00:30:55.913 086 14290.95 72.22 56038.25 88888.00 2020-03-26 00:30:55.413 086 14290.93 72.31 56038.34 88888.00 2020-03-26 00:30:56.913 086 14290.93 72.32 56038.38 88888.00 2020-03-26 00:30:56.413 086 14290.96 72.33 56038.32 88888.00 2020-03-26 00:30:57.913 086 14290.94 72.30 56038.31 88888.00 2020-03-26 00:30:57.413 086 14290.93 72.23 56038.33 88888.00 2020-03-26 00:30:58.913 086 14290.88 72.27 56038.28 88888.00 2020-03-26 00:30:58.413 086 14290.90 72.32 56038.26 88888.00 2020-03-26 00:30:59.913 086 14290.92 72.36 56038.28 88888.00 2020-03-26 00:30:59.413 086 14290.90 72.34 56038.28 88888.00 2020-03-26 00:31:00.913 086 14290.89 72.35 56038.24 88888.00 2020-03-26 00:31:00.413 086 14290.92 72.30 56038.22 88888.00 2020-03-26 00:31:01.913 086 14290.92 72.29 56038.22 88888.00 2020-03-26 00:31:01.413 086 14290.88 72.23 56038.22 88888.00 2020-03-26 00:31:02.913 086 14290.94 72.17 56038.21 88888.00 2020-03-26 00:31:02.413 086 14290.95 72.22 56038.16 88888.00 2020-03-26 00:31:03.913 086 14290.93 72.22 56038.23 88888.00 2020-03-26 00:31:03.413 086 14290.90 72.22 56038.19 88888.00 2020-03-26 00:31:04.913 086 14290.92 72.19 56038.19 88888.00 2020-03-26 00:31:04.413 086 14290.87 72.26 56038.26 88888.00 2020-03-26 00:31:05.913 086 14290.87 72.21 56038.31 88888.00 2020-03-26 00:31:05.413 086 14290.89 72.15 56038.33 88888.00 2020-03-26 00:31:06.913 086 14290.88 72.19 56038.39 88888.00 2020-03-26 00:31:06.413 086 14290.86 72.16 56038.32 88888.00 2020-03-26 00:31:07.913 086 14290.87 72.17 56038.22 88888.00 2020-03-26 00:31:07.413 086 14290.89 72.22 56038.22 88888.00 2020-03-26 00:31:08.413 086 14290.85 72.18 56038.25 88888.00 2020-03-26 00:31:09.913 086 14290.85 72.22 56038.39 88888.00 2020-03-26 00:31:09.413 086 14290.82 72.25 56038.37 88888.00 2020-03-26 00:31:10.913 086 14290.83 72.16 56038.35 88888.00 2020-03-26 00:31:10.413 086 14290.86 72.09 56038.26 88888.00 2020-03-26 00:31:11.913 086 14290.88 72.09 56038.19 88888.00 2020-03-26 00:31:11.413 086 14290.85 72.16 56038.13 88888.00 2020-03-26 00:31:12.913 086 14290.80 72.21 56038.21 88888.00 2020-03-26 00:31:12.413 086 14290.76 72.16 56038.24 88888.00 2020-03-26 00:31:13.913 086 14290.76 72.18 56038.24 88888.00 2020-03-26 00:31:13.413 086 14290.74 72.16 56038.28 88888.00 2020-03-26 00:31:14.913 086 14290.75 72.13 56038.28 88888.00 2020-03-26 00:31:14.413 086 14290.78 72.19 56038.25 88888.00 2020-03-26 00:31:15.913 086 14290.85 72.21 56038.25 88888.00 2020-03-26 00:31:15.413 086 14290.85 72.23 56038.26 88888.00 2020-03-26 00:31:16.913 086 14290.87 72.29 56038.25 88888.00 2020-03-26 00:31:16.413 086 14290.86 72.22 56038.20 88888.00 2020-03-26 00:31:17.913 086 14290.86 72.06 56038.23 88888.00 2020-03-26 00:31:17.413 086 14290.89 72.00 56038.23 88888.00 2020-03-26 00:31:18.913 086 14290.96 72.04 56038.29 88888.00 2020-03-26 00:31:18.413 086 14290.99 72.05 56038.31 88888.00 2020-03-26 00:31:19.913 086 14291.02 72.10 56038.29 88888.00 2020-03-26 00:31:19.413 086 14291.01 72.13 56038.26 88888.00 2020-03-26 00:31:20.913 086 14290.98 72.09 56038.26 88888.00 2020-03-26 00:31:20.413 086 14290.98 72.08 56038.30 88888.00 2020-03-26 00:31:21.913 086 14291.01 72.05 56038.25 88888.00 2020-03-26 00:31:21.413 086 14291.03 72.10 56038.26 88888.00 2020-03-26 00:31:22.913 086 14291.02 72.13 56038.25 88888.00 2020-03-26 00:31:22.413 086 14291.01 72.13 56038.23 88888.00 2020-03-26 00:31:23.913 086 14290.98 72.10 56038.21 88888.00 2020-03-26 00:31:23.413 086 14290.97 72.14 56038.22 88888.00 2020-03-26 00:31:24.913 086 14290.98 72.24 56038.21 88888.00 2020-03-26 00:31:24.413 086 14290.99 72.29 56038.21 88888.00 2020-03-26 00:31:25.913 086 14290.99 72.22 56038.23 88888.00 2020-03-26 00:31:25.413 086 14290.98 72.19 56038.28 88888.00 2020-03-26 00:31:26.913 086 14291.03 72.17 56038.26 88888.00 2020-03-26 00:31:26.413 086 14290.99 72.18 56038.28 88888.00 2020-03-26 00:31:27.913 086 14290.94 72.23 56038.30 88888.00 2020-03-26 00:31:27.413 086 14290.96 72.17 56038.23 88888.00 2020-03-26 00:31:28.913 086 14290.98 72.12 56038.19 88888.00 2020-03-26 00:31:28.413 086 14290.97 72.07 56038.24 88888.00 2020-03-26 00:31:29.913 086 14291.02 72.09 56038.21 88888.00 2020-03-26 00:31:29.404 086 14291.01 72.10 56038.18 88888.00 2020-03-26 00:31:30.904 086 14290.99 72.06 56038.19 88888.00 2020-03-26 00:31:30.404 086 14291.03 72.08 56038.13 88888.00 2020-03-26 00:31:31.904 086 14291.03 72.16 56038.10 88888.00 2020-03-26 00:31:31.404 086 14291.03 72.15 56038.15 88888.00 2020-03-26 00:31:32.904 086 14291.02 72.13 56038.19 88888.00 2020-03-26 00:31:32.404 086 14290.99 72.08 56038.19 88888.00 2020-03-26 00:31:33.904 086 14291.04 72.15 56038.21 88888.00 2020-03-26 00:31:33.404 086 14291.07 72.13 56038.20 88888.00 2020-03-26 00:31:34.904 086 14291.06 72.05 56038.21 88888.00 2020-03-26 00:31:34.404 086 14291.02 72.05 56038.21 88888.00 2020-03-26 00:31:35.904 086 14290.98 72.06 56038.15 88888.00 2020-03-26 00:31:35.404 086 14290.98 72.07 56038.16 88888.00 2020-03-26 00:31:36.904 086 14290.98 72.07 56038.23 88888.00 2020-03-26 00:31:36.404 086 14291.02 72.06 56038.25 88888.00 2020-03-26 00:31:37.904 086 14291.03 72.02 56038.21 88888.00 2020-03-26 00:31:37.404 086 14291.04 72.04 56038.15 88888.00 2020-03-26 00:31:38.904 086 14291.02 72.04 56038.20 88888.00 2020-03-26 00:31:38.404 086 14290.98 72.00 56038.25 88888.00 2020-03-26 00:31:39.904 086 14290.96 72.02 56038.25 88888.00 2020-03-26 00:31:39.404 086 14291.01 72.12 56038.22 88888.00 2020-03-26 00:31:40.904 086 14291.03 72.15 56038.19 88888.00 2020-03-26 00:31:40.404 086 14290.99 72.04 56038.19 88888.00 2020-03-26 00:31:41.904 086 14290.96 71.94 56038.21 88888.00 2020-03-26 00:31:41.404 086 14290.97 71.93 56038.15 88888.00 2020-03-26 00:31:42.904 086 14290.97 72.04 56038.12 88888.00 2020-03-26 00:31:42.404 086 14290.96 72.05 56038.16 88888.00 2020-03-26 00:31:43.904 086 14290.94 72.12 56038.23 88888.00 2020-03-26 00:31:43.404 086 14290.89 72.10 56038.25 88888.00 2020-03-26 00:31:44.904 086 14290.92 72.13 56038.21 88888.00 2020-03-26 00:31:44.404 086 14290.90 72.16 56038.20 88888.00 2020-03-26 00:31:45.904 086 14290.86 72.13 56038.23 88888.00 2020-03-26 00:31:45.404 086 14290.82 72.16 56038.18 88888.00 2020-03-26 00:31:46.904 086 14290.79 72.12 56038.20 88888.00 2020-03-26 00:31:46.404 086 14290.79 72.09 56038.21 88888.00 2020-03-26 00:31:47.904 086 14290.83 72.05 56038.16 88888.00 2020-03-26 00:31:47.404 086 14290.82 72.05 56038.16 88888.00 2020-03-26 00:31:48.404 086 14290.80 72.02 56038.23 88888.00 2020-03-26 00:31:49.904 086 14290.77 71.98 56038.20 88888.00 2020-03-26 00:31:49.404 086 14290.79 72.01 56038.15 88888.00 2020-03-26 00:31:50.904 086 14290.78 71.99 56038.19 88888.00 2020-03-26 00:31:50.404 086 14290.79 72.04 56038.18 88888.00 2020-03-26 00:31:51.904 086 14290.75 72.02 56038.12 88888.00 2020-03-26 00:31:51.404 086 14290.74 72.05 56038.10 88888.00 2020-03-26 00:31:52.904 086 14290.70 71.97 56038.15 88888.00 2020-03-26 00:31:52.404 086 14290.76 71.89 56038.19 88888.00 2020-03-26 00:31:53.904 086 14290.76 71.91 56038.18 88888.00 2020-03-26 00:31:53.404 086 14290.74 71.91 56038.20 88888.00 2020-03-26 00:31:54.904 086 14290.73 71.90 56038.24 88888.00 2020-03-26 00:31:54.404 086 14290.73 71.98 56038.23 88888.00 2020-03-26 00:31:55.904 086 14290.70 72.02 56038.19 88888.00 2020-03-26 00:31:55.404 086 14290.70 72.06 56038.20 88888.00 2020-03-26 00:31:56.904 086 14290.68 72.05 56038.26 88888.00 2020-03-26 00:31:56.404 086 14290.67 72.04 56038.22 88888.00 2020-03-26 00:31:57.904 086 14290.68 71.99 56038.15 88888.00 2020-03-26 00:31:57.404 086 14290.70 72.02 56038.20 88888.00 2020-03-26 00:31:58.904 086 14290.71 72.01 56038.21 88888.00 2020-03-26 00:31:58.404 086 14290.73 71.97 56038.13 88888.00 2020-03-26 00:31:59.904 086 14290.71 71.98 56038.06 88888.00 2020-03-26 00:31:59.404 086 14290.74 71.99 56038.05 88888.00 2020-03-26 00:32:00.904 086 14290.73 71.97 56038.06 88888.00 2020-03-26 00:32:00.404 086 14290.68 72.00 56038.12 88888.00 2020-03-26 00:32:01.904 086 14290.66 71.94 56038.09 88888.00 2020-03-26 00:32:01.404 086 14290.68 71.91 56038.12 88888.00 2020-03-26 00:32:02.904 086 14290.68 71.91 56038.14 88888.00 2020-03-26 00:32:02.404 086 14290.69 71.92 56038.14 88888.00 2020-03-26 00:32:03.904 086 14290.73 71.92 56038.11 88888.00 2020-03-26 00:32:03.404 086 14290.70 71.85 56038.11 88888.00 2020-03-26 00:32:04.904 086 14290.70 71.92 56038.14 88888.00 2020-03-26 00:32:04.405 086 14290.71 71.92 56038.07 88888.00 2020-03-26 00:32:05.905 086 14290.74 71.97 56038.04 88888.00 2020-03-26 00:32:05.405 086 14290.75 71.94 56038.04 88888.00 2020-03-26 00:32:06.905 086 14290.75 71.85 56038.09 88888.00 2020-03-26 00:32:06.405 086 14290.78 71.87 56038.07 88888.00 2020-03-26 00:32:07.905 086 14290.76 71.84 56038.09 88888.00 2020-03-26 00:32:07.405 086 14290.74 71.89 56038.03 88888.00 2020-03-26 00:32:08.905 086 14290.78 71.92 56038.01 88888.00 2020-03-26 00:32:08.405 086 14290.85 71.96 56038.07 88888.00 2020-03-26 00:32:09.905 086 14290.87 71.99 56038.11 88888.00 2020-03-26 00:32:09.405 086 14290.88 71.93 56037.98 88888.00 2020-03-26 00:32:10.905 086 14290.89 71.85 56037.97 88888.00 2020-03-26 00:32:10.405 086 14290.89 71.85 56038.10 88888.00 2020-03-26 00:32:11.905 086 14290.92 71.93 56038.19 88888.00 2020-03-26 00:32:11.405 086 14290.95 71.97 56038.13 88888.00 2020-03-26 00:32:12.905 086 14290.98 71.97 56038.05 88888.00 2020-03-26 00:32:12.405 086 14290.99 71.92 56038.01 88888.00 2020-03-26 00:32:13.905 086 14291.01 71.87 56038.05 88888.00 2020-03-26 00:32:13.405 086 14291.04 71.88 56038.09 88888.00 2020-03-26 00:32:14.905 086 14291.02 71.90 56038.05 88888.00 2020-03-26 00:32:14.405 086 14290.97 71.91 56038.13 88888.00 2020-03-26 00:32:15.905 086 14290.97 71.89 56038.13 88888.00 2020-03-26 00:32:15.405 086 14291.03 71.84 56038.05 88888.00 2020-03-26 00:32:16.905 086 14291.04 71.84 56038.03 88888.00 2020-03-26 00:32:16.405 086 14291.02 71.88 56037.96 88888.00 2020-03-26 00:32:17.905 086 14290.99 71.93 56037.98 88888.00 2020-03-26 00:32:17.405 086 14290.98 71.96 56038.10 88888.00 2020-03-26 00:32:18.905 086 14290.99 71.94 56038.15 88888.00 2020-03-26 00:32:18.405 086 14290.93 71.93 56038.09 88888.00 2020-03-26 00:32:19.905 086 14290.97 71.93 56037.93 88888.00 2020-03-26 00:32:19.405 086 14291.05 71.89 56037.92 88888.00 2020-03-26 00:32:20.905 086 14291.05 71.93 56038.02 88888.00 2020-03-26 00:32:20.405 086 14291.01 71.87 56038.12 88888.00 2020-03-26 00:32:21.905 086 14290.98 71.79 56038.06 88888.00 2020-03-26 00:32:21.405 086 14291.01 71.72 56038.00 88888.00 2020-03-26 00:32:22.905 086 14291.02 71.85 56038.05 88888.00 2020-03-26 00:32:22.405 086 14291.04 71.85 56038.13 88888.00 2020-03-26 00:32:23.905 086 14291.02 71.77 56038.06 88888.00 2020-03-26 00:32:23.405 086 14290.97 71.71 56038.03 88888.00 2020-03-26 00:32:24.905 086 14290.92 71.74 56038.09 88888.00 2020-03-26 00:32:24.405 086 14290.88 71.75 56038.06 88888.00 2020-03-26 00:32:25.905 086 14290.93 71.76 56038.09 88888.00 2020-03-26 00:32:25.405 086 14290.95 71.77 56038.13 88888.00 2020-03-26 00:32:26.905 086 14290.95 71.74 56038.16 88888.00 2020-03-26 00:32:26.405 086 14290.92 71.74 56038.16 88888.00 2020-03-26 00:32:27.905 086 14290.89 71.73 56038.16 88888.00 2020-03-26 00:32:27.405 086 14290.92 71.72 56038.16 88888.00 2020-03-26 00:32:28.905 086 14290.95 71.71 56038.14 88888.00 2020-03-26 00:32:28.405 086 14290.98 71.71 56038.21 88888.00 2020-03-26 00:32:29.905 086 14290.98 71.72 56038.23 88888.00 2020-03-26 00:32:30.905 086 14290.92 71.63 56038.21 88888.00 2020-03-26 00:32:30.405 086 14290.92 71.62 56038.21 88888.00 2020-03-26 00:32:31.905 086 14290.94 71.64 56038.24 88888.00 2020-03-26 00:32:31.405 086 14290.93 71.65 56038.26 88888.00 2020-03-26 00:32:32.905 086 14290.95 71.65 56038.22 88888.00 2020-03-26 00:32:32.405 086 14290.97 71.65 56038.25 88888.00 2020-03-26 00:32:33.905 086 14290.96 71.57 56038.30 88888.00 2020-03-26 00:32:33.405 086 14290.95 71.56 56038.35 88888.00 2020-03-26 00:32:34.905 086 14290.95 71.56 56038.37 88888.00 2020-03-26 00:32:34.405 086 14290.95 71.62 56038.33 88888.00 2020-03-26 00:32:35.905 086 14290.89 71.60 56038.31 88888.00 2020-03-26 00:32:35.405 086 14290.89 71.59 56038.26 88888.00 2020-03-26 00:32:36.905 086 14290.90 71.59 56038.28 88888.00 2020-03-26 00:32:36.405 086 14290.90 71.55 56038.33 88888.00 2020-03-26 00:32:37.905 086 14290.88 71.63 56038.40 88888.00 2020-03-26 00:32:37.405 086 14290.87 71.49 56038.37 88888.00 2020-03-26 00:32:38.905 086 14290.87 71.40 56038.19 88888.00 2020-03-26 00:32:38.405 086 14290.86 71.53 56038.32 88888.00 2020-03-26 00:32:39.905 086 14290.88 71.53 56038.41 88888.00 2020-03-26 00:32:39.405 086 14290.92 71.58 56038.40 88888.00 2020-03-26 00:32:40.905 086 14290.92 71.59 56038.39 88888.00 2020-03-26 00:32:40.405 086 14290.93 71.59 56038.41 88888.00 2020-03-26 00:32:41.905 086 14290.90 71.54 56038.53 88888.00 2020-03-26 00:32:41.405 086 14290.90 71.50 56038.61 88888.00 2020-03-26 00:32:42.905 086 14290.90 71.50 56038.63 88888.00 2020-03-26 00:32:42.405 086 14290.89 71.47 56038.66 88888.00 2020-03-26 00:32:43.905 086 14290.88 71.45 56038.60 88888.00 2020-03-26 00:32:43.405 086 14290.88 71.45 56038.58 88888.00 2020-03-26 00:32:44.905 086 14290.85 71.43 56038.58 88888.00 2020-03-26 00:32:44.405 086 14290.84 71.49 56038.59 88888.00 2020-03-26 00:32:45.905 086 14290.84 71.50 56038.53 88888.00 2020-03-26 00:32:45.405 086 14290.80 71.54 56038.54 88888.00 2020-03-26 00:32:46.905 086 14290.77 71.54 56038.58 88888.00 2020-03-26 00:32:46.406 086 14290.78 71.53 56038.54 88888.00 2020-03-26 00:32:47.906 086 14290.74 71.54 56038.61 88888.00 2020-03-26 00:32:47.406 086 14290.71 71.51 56038.67 88888.00 2020-03-26 00:32:48.906 086 14290.69 71.43 56038.73 88888.00 2020-03-26 00:32:48.406 086 14290.71 71.47 56038.71 88888.00 2020-03-26 00:32:49.906 086 14290.67 71.49 56038.63 88888.00 2020-03-26 00:32:50.906 086 14290.70 71.56 56038.71 88888.00 2020-03-26 00:32:50.406 086 14290.68 71.59 56038.68 88888.00 2020-03-26 00:32:51.906 086 14290.59 71.58 56038.69 88888.00 2020-03-26 00:32:51.406 086 14290.59 71.62 56038.73 88888.00 2020-03-26 00:32:52.906 086 14290.58 71.67 56038.72 88888.00 2020-03-26 00:32:52.406 086 14290.59 71.63 56038.70 88888.00 2020-03-26 00:32:53.906 086 14290.59 71.60 56038.73 88888.00 2020-03-26 00:32:53.406 086 14290.55 71.59 56038.80 88888.00 2020-03-26 00:32:54.906 086 14290.55 71.63 56038.80 88888.00 2020-03-26 00:32:54.406 086 14290.55 71.60 56038.78 88888.00 2020-03-26 00:32:55.906 086 14290.51 71.72 56038.80 88888.00 2020-03-26 00:32:55.406 086 14290.47 71.74 56038.81 88888.00 2020-03-26 00:32:56.906 086 14290.49 71.68 56038.82 88888.00 2020-03-26 00:32:56.406 086 14290.51 71.77 56038.82 88888.00 2020-03-26 00:32:57.906 086 14290.51 71.76 56038.89 88888.00 2020-03-26 00:32:57.406 086 14290.51 71.72 56038.98 88888.00 2020-03-26 00:32:58.906 086 14290.51 71.73 56038.98 88888.00 2020-03-26 00:32:58.406 086 14290.50 71.79 56038.97 88888.00 2020-03-26 00:32:59.906 086 14290.46 71.68 56038.95 88888.00 2020-03-26 00:33:00.906 086 14290.41 71.73 56038.66 88888.00 2020-03-26 00:33:00.406 086 14290.41 71.77 56038.70 88888.00 2020-03-26 00:33:01.906 086 14290.42 71.76 56038.99 88888.00 2020-03-26 00:33:01.406 086 14290.40 71.71 56039.17 88888.00 2020-03-26 00:33:02.906 086 14290.41 71.73 56039.14 88888.00 2020-03-26 00:33:02.406 086 14290.40 71.76 56039.05 88888.00 2020-03-26 00:33:03.906 086 14290.42 71.85 56039.04 88888.00 2020-03-26 00:33:03.406 086 14290.45 71.83 56039.12 88888.00 2020-03-26 00:33:04.906 086 14290.46 71.74 56039.09 88888.00 2020-03-26 00:33:04.406 086 14290.43 71.76 56039.15 88888.00 2020-03-26 00:33:05.906 086 14290.43 71.76 56039.21 88888.00 2020-03-26 00:33:05.406 086 14290.47 71.70 56039.17 88888.00 2020-03-26 00:33:06.906 086 14290.47 71.75 56039.25 88888.00 2020-03-26 00:33:06.406 086 14290.50 71.79 56039.23 88888.00 2020-03-26 00:33:07.906 086 14290.50 71.82 56039.24 88888.00 2020-03-26 00:33:07.406 086 14290.45 71.79 56039.21 88888.00 2020-03-26 00:33:08.906 086 14290.46 71.80 56039.24 88888.00 2020-03-26 00:33:08.406 086 14290.43 71.79 56039.25 88888.00 2020-03-26 00:33:09.906 086 14290.45 71.83 56039.24 88888.00 2020-03-26 00:33:10.906 086 14290.50 71.82 56039.34 88888.00 2020-03-26 00:33:10.406 086 14290.50 71.76 56039.41 88888.00 2020-03-26 00:33:11.906 086 14290.49 71.76 56039.45 88888.00 2020-03-26 00:33:11.406 086 14290.47 71.79 56039.44 88888.00 2020-03-26 00:33:12.906 086 14290.46 71.73 56039.43 88888.00 2020-03-26 00:33:12.406 086 14290.41 71.76 56039.28 88888.00 2020-03-26 00:33:13.906 086 14290.40 71.82 56039.32 88888.00 2020-03-26 00:33:13.406 086 14290.38 71.74 56039.37 88888.00 2020-03-26 00:33:14.906 086 14290.42 71.74 56039.42 88888.00 2020-03-26 00:33:14.406 086 14290.57 71.79 56039.33 88888.00 2020-03-26 00:33:15.906 086 14290.62 71.81 56039.29 88888.00 2020-03-26 00:33:15.406 086 14290.59 71.79 56039.27 88888.00 2020-03-26 00:33:16.906 086 14290.60 71.81 56039.31 88888.00 2020-03-26 00:33:16.406 086 14290.61 71.82 56039.35 88888.00 2020-03-26 00:33:17.906 086 14290.50 71.85 56039.25 88888.00 2020-03-26 00:33:17.406 086 14290.45 71.83 56039.16 88888.00 2020-03-26 00:33:18.906 086 14290.38 71.88 56039.35 88888.00 2020-03-26 00:33:18.406 086 14290.45 71.85 56039.45 88888.00 2020-03-26 00:33:19.906 086 14290.46 71.83 56039.43 88888.00 2020-03-26 00:33:20.906 086 14290.46 71.80 56039.53 88888.00 2020-03-26 00:33:20.406 086 14290.39 71.72 56039.52 88888.00 2020-03-26 00:33:21.906 086 14290.39 71.82 56039.62 88888.00 2020-03-26 00:33:21.406 086 14290.41 71.88 56039.66 88888.00 2020-03-26 00:33:22.906 086 14290.42 71.80 56039.66 88888.00 2020-03-26 00:33:22.406 086 14290.41 71.82 56039.65 88888.00 2020-03-26 00:33:23.906 086 14290.39 71.81 56039.61 88888.00 2020-03-26 00:33:23.406 086 14290.33 71.79 56039.65 88888.00 2020-03-26 00:33:24.906 086 14290.31 71.87 56039.69 88888.00 2020-03-26 00:33:24.406 086 14290.33 71.84 56039.75 88888.00 2020-03-26 00:33:25.906 086 14290.39 71.84 56039.75 88888.00 2020-03-26 00:33:25.406 086 14290.42 71.85 56039.66 88888.00 2020-03-26 00:33:26.906 086 14290.40 71.90 56039.65 88888.00 2020-03-26 00:33:26.407 086 14290.40 71.90 56039.74 88888.00 2020-03-26 00:33:27.907 086 14290.42 71.85 56039.79 88888.00 2020-03-26 00:33:27.407 086 14290.42 71.89 56039.80 88888.00 2020-03-26 00:33:28.907 086 14290.40 71.94 56039.80 88888.00 2020-03-26 00:33:28.407 086 14290.38 71.92 56039.85 88888.00 2020-03-26 00:33:29.907 086 14290.38 72.00 56039.92 88888.00 2020-03-26 00:33:30.907 086 14290.39 72.04 56039.79 88888.00 2020-03-26 00:33:30.407 086 14290.40 72.13 56039.75 88888.00 2020-03-26 00:33:31.907 086 14290.37 72.27 56039.82 88888.00 2020-03-26 00:33:31.407 086 14290.34 72.32 56039.80 88888.00 2020-03-26 00:33:32.907 086 14290.29 72.32 56039.72 88888.00 2020-03-26 00:33:32.407 086 14290.30 72.42 56039.88 88888.00 2020-03-26 00:33:33.907 086 14290.30 72.42 56040.00 88888.00 2020-03-26 00:33:33.407 086 14290.28 72.40 56040.06 88888.00 2020-03-26 00:33:34.907 086 14290.27 72.40 56040.01 88888.00 2020-03-26 00:33:34.407 086 14290.25 72.36 56039.88 88888.00 2020-03-26 00:33:35.907 086 14290.21 72.42 56039.87 88888.00 2020-03-26 00:33:35.407 086 14290.20 72.51 56039.89 88888.00 2020-03-26 00:33:36.907 086 14290.22 72.50 56039.87 88888.00 2020-03-26 00:33:36.407 086 14290.20 72.43 56039.97 88888.00 2020-03-26 00:33:37.907 086 14290.20 72.49 56040.00 88888.00 2020-03-26 00:33:37.407 086 14290.27 72.52 56039.99 88888.00 2020-03-26 00:33:38.907 086 14290.28 72.50 56040.00 88888.00 2020-03-26 00:33:38.407 086 14290.23 72.49 56040.00 88888.00 2020-03-26 00:33:39.907 086 14290.28 72.49 56039.98 88888.00 2020-03-26 00:33:39.407 086 14290.31 72.46 56039.99 88888.00 2020-03-26 00:33:40.907 086 14290.33 72.49 56039.96 88888.00 2020-03-26 00:33:40.407 086 14290.34 72.55 56039.96 88888.00 2020-03-26 00:33:41.907 086 14290.31 72.55 56039.98 88888.00 2020-03-26 00:33:41.407 086 14290.31 72.53 56039.98 88888.00 2020-03-26 00:33:42.907 086 14290.33 72.52 56039.93 88888.00 2020-03-26 00:33:42.407 086 14290.31 72.52 56039.94 88888.00 2020-03-26 00:33:43.907 086 14290.28 72.51 56039.96 88888.00 2020-03-26 00:33:43.407 086 14290.30 72.48 56039.91 88888.00 2020-03-26 00:33:44.907 086 14290.28 72.49 56039.83 88888.00 2020-03-26 00:33:44.407 086 14290.27 72.50 56039.76 88888.00 2020-03-26 00:33:45.907 086 14290.25 72.50 56039.80 88888.00 2020-03-26 00:33:45.407 086 14290.27 72.49 56039.88 88888.00 2020-03-26 00:33:46.907 086 14290.27 72.55 56039.91 88888.00 2020-03-26 00:33:46.407 086 14290.24 72.60 56039.91 88888.00 2020-03-26 00:33:47.907 086 14290.22 72.55 56039.80 88888.00 2020-03-26 00:33:48.907 086 14290.23 72.52 56039.73 88888.00 2020-03-26 00:33:48.407 086 14290.22 72.56 56039.75 88888.00 2020-03-26 00:33:49.907 086 14290.24 72.53 56039.82 88888.00 2020-03-26 00:33:49.407 086 14290.25 72.52 56039.87 88888.00 2020-03-26 00:33:50.907 086 14290.27 72.55 56039.84 88888.00 2020-03-26 00:33:50.407 086 14290.25 72.58 56039.81 88888.00 2020-03-26 00:33:51.907 086 14290.27 72.49 56039.78 88888.00 2020-03-26 00:33:51.407 086 14290.25 72.51 56039.81 88888.00 2020-03-26 00:33:52.907 086 14290.25 72.55 56039.79 88888.00 2020-03-26 00:33:52.407 086 14290.25 72.55 56039.75 88888.00 2020-03-26 00:33:53.907 086 14290.25 72.50 56039.73 88888.00 2020-03-26 00:33:53.407 086 14290.24 72.47 56039.71 88888.00 2020-03-26 00:33:54.907 086 14290.29 72.47 56039.66 88888.00 2020-03-26 00:33:54.407 086 14290.31 72.40 56039.62 88888.00 2020-03-26 00:33:55.907 086 14290.30 72.43 56039.64 88888.00 2020-03-26 00:33:55.407 086 14290.30 72.43 56039.66 88888.00 2020-03-26 00:33:56.907 086 14290.28 72.40 56039.63 88888.00 2020-03-26 00:33:56.407 086 14290.27 72.30 56039.71 88888.00 2020-03-26 00:33:57.907 086 14290.24 72.22 56039.68 88888.00 2020-03-26 00:33:57.407 086 14290.22 72.18 56039.60 88888.00 2020-03-26 00:33:58.907 086 14290.23 72.22 56039.57 88888.00 2020-03-26 00:33:58.407 086 14290.23 72.26 56039.60 88888.00 2020-03-26 00:33:59.907 086 14290.25 72.23 56039.59 88888.00 2020-03-26 00:33:59.407 086 14290.22 72.24 56039.62 88888.00 2020-03-26 00:34:00.907 086 14290.22 72.26 56039.62 88888.00 2020-03-26 00:34:00.407 086 14290.22 72.27 56039.64 88888.00 2020-03-26 00:34:01.907 086 14290.24 72.29 56039.62 88888.00 2020-03-26 00:34:01.407 086 14290.23 72.34 56039.60 88888.00 2020-03-26 00:34:02.907 086 14290.22 72.32 56039.60 88888.00 2020-03-26 00:34:02.407 086 14290.21 72.32 56039.55 88888.00 2020-03-26 00:34:03.907 086 14290.20 72.34 56039.50 88888.00 2020-03-26 00:34:03.407 086 14290.19 72.40 56039.46 88888.00 2020-03-26 00:34:04.907 086 14290.17 72.40 56039.53 88888.00 2020-03-26 00:34:04.407 086 14290.18 72.41 56039.53 88888.00 2020-03-26 00:34:05.907 086 14290.20 72.46 56039.44 88888.00 2020-03-26 00:34:05.407 086 14290.13 72.41 56039.41 88888.00 2020-03-26 00:34:06.907 086 14290.06 72.38 56039.44 88888.00 2020-03-26 00:34:06.407 086 14290.06 72.38 56039.46 88888.00 2020-03-26 00:34:07.907 086 14290.05 72.38 56039.55 88888.00 2020-03-26 00:34:07.407 086 14290.01 72.40 56039.54 88888.00 2020-03-26 00:34:08.907 086 14289.95 72.43 56039.44 88888.00 2020-03-26 00:34:08.408 086 14289.91 72.42 56039.32 88888.00 2020-03-26 00:34:09.908 086 14289.87 72.34 56039.37 88888.00 2020-03-26 00:34:09.408 086 14289.84 72.36 56039.46 88888.00 2020-03-26 00:34:10.908 086 14289.81 72.33 56039.45 88888.00 2020-03-26 00:34:10.408 086 14289.80 72.32 56039.43 88888.00 2020-03-26 00:34:11.908 086 14289.78 72.33 56039.46 88888.00 2020-03-26 00:34:11.408 086 14289.65 72.40 56039.45 88888.00 2020-03-26 00:34:12.908 086 14289.62 72.43 56039.46 88888.00 2020-03-26 00:34:12.408 086 14289.60 72.42 56039.48 88888.00 2020-03-26 00:34:13.908 086 14289.55 72.42 56039.47 88888.00 2020-03-26 00:34:13.408 086 14289.55 72.49 56039.47 88888.00 2020-03-26 00:34:14.908 086 14289.54 72.48 56039.50 88888.00 2020-03-26 00:34:14.408 086 14289.49 72.47 56039.52 88888.00 2020-03-26 00:34:15.908 086 14289.46 72.41 56039.50 88888.00 2020-03-26 00:34:15.408 086 14289.47 72.40 56039.46 88888.00 2020-03-26 00:34:16.908 086 14289.46 72.42 56039.37 88888.00 2020-03-26 00:34:16.408 086 14289.45 72.42 56039.43 88888.00 2020-03-26 00:34:17.908 086 14289.45 72.40 56039.44 88888.00 2020-03-26 00:34:17.408 086 14289.39 72.32 56039.46 88888.00 2020-03-26 00:34:18.908 086 14289.39 72.26 56039.41 88888.00 2020-03-26 00:34:18.408 086 14289.41 72.27 56039.35 88888.00 2020-03-26 00:34:19.908 086 14289.41 72.27 56039.33 88888.00 2020-03-26 00:34:19.408 086 14289.40 72.18 56039.29 88888.00 2020-03-26 00:34:20.908 086 14289.40 72.17 56039.32 88888.00 2020-03-26 00:34:20.408 086 14289.39 72.21 56039.35 88888.00 2020-03-26 00:34:21.908 086 14289.39 72.24 56039.33 88888.00 2020-03-26 00:34:21.408 086 14289.41 72.21 56039.36 88888.00 2020-03-26 00:34:22.908 086 14289.44 72.14 56039.37 88888.00 2020-03-26 00:34:22.408 086 14289.45 72.07 56039.33 88888.00 2020-03-26 00:34:23.908 086 14289.43 72.14 56039.25 88888.00 2020-03-26 00:34:23.408 086 14289.39 72.15 56039.24 88888.00 2020-03-26 00:34:24.908 086 14289.37 72.06 56039.26 88888.00 2020-03-26 00:34:24.408 086 14289.37 71.98 56039.26 88888.00 2020-03-26 00:34:25.908 086 14289.38 71.98 56039.24 88888.00 2020-03-26 00:34:25.408 086 14289.41 71.91 56039.24 88888.00 2020-03-26 00:34:26.908 086 14289.39 71.96 56039.31 88888.00 2020-03-26 00:34:26.408 086 14289.36 72.05 56039.34 88888.00 2020-03-26 00:34:27.908 086 14289.37 72.13 56039.33 88888.00 2020-03-26 00:34:27.408 086 14289.41 72.19 56039.37 88888.00 2020-03-26 00:34:28.908 086 14289.43 72.27 56039.44 88888.00 2020-03-26 00:34:28.408 086 14289.37 72.30 56039.53 88888.00 2020-03-26 00:34:29.908 086 14289.30 72.36 56039.57 88888.00 2020-03-26 00:34:29.408 086 14289.27 72.43 56039.47 88888.00 2020-03-26 00:34:30.908 086 14289.27 72.36 56039.44 88888.00 2020-03-26 00:34:30.408 086 14289.29 72.34 56039.50 88888.00 2020-03-26 00:34:31.408 086 14289.28 72.40 56039.74 88888.00 2020-03-26 00:34:32.908 086 14289.32 72.48 56039.76 88888.00 2020-03-26 00:34:32.408 086 14289.31 72.42 56039.72 88888.00 2020-03-26 00:34:33.908 086 14289.28 72.47 56039.74 88888.00 2020-03-26 00:34:33.408 086 14289.26 72.47 56039.78 88888.00 2020-03-26 00:34:34.908 086 14289.23 72.36 56039.76 88888.00 2020-03-26 00:34:34.408 086 14289.25 72.41 56039.75 88888.00 2020-03-26 00:34:35.908 086 14289.22 72.39 56039.71 88888.00 2020-03-26 00:34:35.408 086 14289.18 72.42 56039.76 88888.00 2020-03-26 00:34:36.908 086 14289.17 72.49 56039.83 88888.00 2020-03-26 00:34:36.408 086 14289.15 72.51 56039.81 88888.00 2020-03-26 00:34:37.908 086 14289.15 72.52 56039.79 88888.00 2020-03-26 00:34:37.408 086 14289.16 72.47 56039.82 88888.00 2020-03-26 00:34:38.908 086 14289.12 72.41 56039.88 88888.00 2020-03-26 00:34:38.408 086 14289.08 72.47 56039.87 88888.00 2020-03-26 00:34:39.908 086 14289.10 72.42 56039.85 88888.00 2020-03-26 00:34:39.408 086 14289.10 72.44 56039.87 88888.00 2020-03-26 00:34:40.908 086 14289.11 72.44 56039.93 88888.00 2020-03-26 00:34:40.408 086 14289.15 72.48 56039.93 88888.00 2020-03-26 00:34:41.908 086 14289.12 72.44 56039.92 88888.00 2020-03-26 00:34:41.408 086 14289.10 72.51 56039.90 88888.00 2020-03-26 00:34:42.908 086 14289.11 72.50 56039.88 88888.00 2020-03-26 00:34:42.408 086 14289.15 72.53 56039.85 88888.00 2020-03-26 00:34:43.908 086 14289.16 72.52 56039.99 88888.00 2020-03-26 00:34:43.408 086 14289.12 72.53 56039.96 88888.00 2020-03-26 00:34:44.908 086 14289.09 72.55 56039.84 88888.00 2020-03-26 00:34:44.408 086 14289.01 72.55 56039.83 88888.00 2020-03-26 00:34:45.908 086 14288.95 72.52 56039.94 88888.00 2020-03-26 00:34:45.408 086 14288.89 72.56 56040.06 88888.00 2020-03-26 00:34:46.908 086 14288.88 72.63 56040.11 88888.00 2020-03-26 00:34:46.408 086 14288.88 72.61 56040.06 88888.00 2020-03-26 00:34:47.908 086 14288.91 72.64 56039.97 88888.00 2020-03-26 00:34:47.408 086 14288.89 72.60 56039.89 88888.00 2020-03-26 00:34:48.908 086 14288.87 72.61 56039.94 88888.00 2020-03-26 00:34:48.409 086 14288.85 72.66 56040.03 88888.00 2020-03-26 00:34:49.909 086 14288.83 72.74 56040.02 88888.00 2020-03-26 00:34:49.409 086 14288.80 72.80 56040.06 88888.00 2020-03-26 00:34:50.909 086 14288.80 72.89 56040.06 88888.00 2020-03-26 00:34:50.409 086 14288.83 72.83 56040.02 88888.00 2020-03-26 00:34:51.909 086 14288.87 72.77 56040.06 88888.00 2020-03-26 00:34:51.409 086 14288.90 72.85 56040.08 88888.00 2020-03-26 00:34:52.909 086 14288.90 72.94 56040.15 88888.00 2020-03-26 00:34:52.409 086 14288.88 72.94 56040.12 88888.00 2020-03-26 00:34:53.909 086 14288.88 72.84 56040.15 88888.00 2020-03-26 00:34:53.409 086 14288.87 72.91 56040.12 88888.00 2020-03-26 00:34:54.909 086 14288.83 72.91 56040.12 88888.00 2020-03-26 00:34:54.409 086 14288.80 72.89 56040.12 88888.00 2020-03-26 00:34:55.909 086 14288.79 72.81 56040.16 88888.00 2020-03-26 00:34:55.409 086 14288.79 72.87 56040.19 88888.00 2020-03-26 00:34:56.909 086 14288.76 72.93 56040.22 88888.00 2020-03-26 00:34:56.409 086 14288.73 72.95 56040.29 88888.00 2020-03-26 00:34:57.909 086 14288.70 72.99 56040.29 88888.00 2020-03-26 00:34:57.409 086 14288.67 72.93 56040.21 88888.00 2020-03-26 00:34:58.909 086 14288.69 72.89 56040.24 88888.00 2020-03-26 00:34:58.409 086 14288.66 72.90 56040.22 88888.00 2020-03-26 00:34:59.909 086 14288.65 72.98 56040.24 88888.00 2020-03-26 00:34:59.409 086 14288.67 73.04 56040.30 88888.00 2020-03-26 00:35:00.909 086 14288.66 73.11 56040.37 88888.00 2020-03-26 00:35:00.409 086 14288.62 73.14 56040.36 88888.00 2020-03-26 00:35:01.909 086 14288.62 73.16 56040.36 88888.00 2020-03-26 00:35:01.409 086 14288.66 73.16 56040.38 88888.00 2020-03-26 00:35:02.909 086 14288.69 73.19 56040.39 88888.00 2020-03-26 00:35:02.409 086 14288.71 73.18 56040.43 88888.00 2020-03-26 00:35:03.909 086 14288.71 73.20 56040.41 88888.00 2020-03-26 00:35:03.409 086 14288.72 73.19 56040.41 88888.00 2020-03-26 00:35:04.909 086 14288.72 73.15 56040.40 88888.00 2020-03-26 00:35:04.409 086 14288.70 73.16 56040.34 88888.00 2020-03-26 00:35:05.909 086 14288.71 73.21 56040.41 88888.00 2020-03-26 00:35:05.409 086 14288.75 73.24 56040.51 88888.00 2020-03-26 00:35:06.909 086 14288.76 73.16 56040.49 88888.00 2020-03-26 00:35:06.409 086 14288.80 73.10 56040.49 88888.00 2020-03-26 00:35:07.909 086 14288.80 73.06 56040.47 88888.00 2020-03-26 00:35:07.409 086 14288.79 73.04 56040.35 88888.00 2020-03-26 00:35:08.909 086 14288.82 72.99 56040.30 88888.00 2020-03-26 00:35:08.409 086 14288.83 73.01 56040.46 88888.00 2020-03-26 00:35:09.909 086 14288.87 73.03 56040.55 88888.00 2020-03-26 00:35:09.409 086 14288.93 72.92 56040.59 88888.00 2020-03-26 00:35:10.909 086 14288.92 72.87 56040.51 88888.00 2020-03-26 00:35:10.409 086 14288.94 72.94 56040.43 88888.00 2020-03-26 00:35:11.909 086 14288.97 73.00 56040.43 88888.00 2020-03-26 00:35:11.409 086 14289.00 73.01 56040.41 88888.00 2020-03-26 00:35:12.909 086 14289.03 72.95 56040.41 88888.00 2020-03-26 00:35:12.409 086 14289.03 72.94 56040.40 88888.00 2020-03-26 00:35:13.909 086 14289.03 72.97 56040.40 88888.00 2020-03-26 00:35:13.409 086 14289.06 72.99 56040.39 88888.00 2020-03-26 00:35:14.909 086 14289.07 73.00 56040.39 88888.00 2020-03-26 00:35:14.409 086 14289.09 72.93 56040.39 88888.00 2020-03-26 00:35:15.909 086 14289.10 72.85 56040.40 88888.00 2020-03-26 00:35:15.409 086 14289.11 72.90 56040.48 88888.00 2020-03-26 00:35:16.909 086 14289.11 72.92 56040.53 88888.00 2020-03-26 00:35:16.409 086 14289.10 72.97 56040.39 88888.00 2020-03-26 00:35:17.909 086 14289.09 72.90 56040.37 88888.00 2020-03-26 00:35:17.409 086 14289.12 72.86 56040.39 88888.00 2020-03-26 00:35:18.909 086 14289.12 72.83 56040.39 88888.00 2020-03-26 00:35:18.409 086 14289.13 72.86 56040.36 88888.00 2020-03-26 00:35:19.909 086 14289.15 72.91 56040.35 88888.00 2020-03-26 00:35:19.409 086 14289.19 72.85 56040.30 88888.00 2020-03-26 00:35:20.909 086 14289.22 72.78 56040.27 88888.00 2020-03-26 00:35:20.409 086 14289.20 72.80 56040.21 88888.00 2020-03-26 00:35:21.909 086 14289.23 72.86 56040.20 88888.00 2020-03-26 00:35:21.409 086 14289.27 72.81 56040.27 88888.00 2020-03-26 00:35:22.909 086 14289.31 72.81 56040.26 88888.00 2020-03-26 00:35:22.409 086 14289.34 72.74 56040.22 88888.00 2020-03-26 00:35:23.909 086 14289.31 72.73 56040.26 88888.00 2020-03-26 00:35:23.409 086 14289.31 72.76 56040.24 88888.00 2020-03-26 00:35:24.909 086 14289.32 72.72 56040.22 88888.00 2020-03-26 00:35:24.409 086 14289.36 72.74 56040.18 88888.00 2020-03-26 00:35:25.909 086 14289.35 72.69 56040.16 88888.00 2020-03-26 00:35:25.409 086 14289.35 72.67 56040.17 88888.00 2020-03-26 00:35:26.909 086 14289.36 72.63 56040.15 88888.00 2020-03-26 00:35:26.409 086 14289.40 72.60 56040.12 88888.00 2020-03-26 00:35:27.909 086 14289.41 72.58 56040.11 88888.00 2020-03-26 00:35:27.409 086 14289.40 72.49 56040.03 88888.00 2020-03-26 00:35:28.909 086 14289.40 72.51 56039.97 88888.00 2020-03-26 00:35:28.409 086 14289.40 72.53 56039.93 88888.00 2020-03-26 00:35:29.909 086 14289.37 72.49 56039.98 88888.00 2020-03-26 00:35:29.409 086 14289.38 72.48 56039.99 88888.00 2020-03-26 00:35:30.909 086 14289.41 72.46 56039.94 88888.00 2020-03-26 00:35:30.409 086 14289.40 72.43 56039.94 88888.00 2020-03-26 00:35:31.909 086 14289.36 72.48 56039.87 88888.00 2020-03-26 00:35:31.409 086 14289.35 72.43 56039.85 88888.00 2020-03-26 00:35:32.909 086 14289.31 72.40 56039.92 88888.00 2020-03-26 00:35:32.409 086 14289.35 72.43 56039.99 88888.00 2020-03-26 00:35:33.909 086 14289.36 72.47 56040.00 88888.00 2020-03-26 00:35:33.410 086 14289.34 72.51 56040.02 88888.00 2020-03-26 00:35:34.910 086 14289.29 72.63 56039.94 88888.00 2020-03-26 00:35:34.410 086 14289.25 72.64 56039.98 88888.00 2020-03-26 00:35:35.910 086 14289.28 72.51 56040.06 88888.00 2020-03-26 00:35:35.410 086 14289.25 72.51 56040.04 88888.00 2020-03-26 00:35:36.910 086 14289.22 72.60 56040.03 88888.00 2020-03-26 00:35:36.410 086 14289.18 72.61 56039.99 88888.00 2020-03-26 00:35:37.910 086 14289.16 72.56 56039.93 88888.00 2020-03-26 00:35:37.410 086 14289.12 72.55 56039.89 88888.00 2020-03-26 00:35:38.910 086 14289.09 72.59 56039.85 88888.00 2020-03-26 00:35:38.410 086 14289.07 72.60 56039.92 88888.00 2020-03-26 00:35:39.910 086 14289.04 72.61 56039.97 88888.00 2020-03-26 00:35:39.410 086 14289.03 72.63 56040.00 88888.00 2020-03-26 00:35:40.910 086 14289.00 72.61 56039.96 88888.00 2020-03-26 00:35:40.410 086 14289.04 72.59 56039.96 88888.00 2020-03-26 00:35:41.910 086 14289.06 72.53 56040.01 88888.00 2020-03-26 00:35:41.410 086 14289.06 72.55 56039.97 88888.00 2020-03-26 00:35:42.910 086 14289.01 72.63 56040.00 88888.00 2020-03-26 00:35:43.910 086 14288.92 72.70 56040.04 88888.00 2020-03-26 00:35:43.410 086 14288.88 72.72 56040.02 88888.00 2020-03-26 00:35:44.910 086 14288.85 72.74 56040.03 88888.00 2020-03-26 00:35:44.410 086 14288.83 72.75 56040.01 88888.00 2020-03-26 00:35:45.910 086 14288.85 72.77 56039.99 88888.00 2020-03-26 00:35:45.410 086 14288.79 72.77 56039.93 88888.00 2020-03-26 00:35:46.910 086 14288.71 72.85 56039.98 88888.00 2020-03-26 00:35:46.410 086 14288.72 72.87 56040.00 88888.00 2020-03-26 00:35:47.910 086 14288.74 72.89 56040.02 88888.00 2020-03-26 00:35:47.410 086 14288.74 72.93 56040.08 88888.00 2020-03-26 00:35:48.910 086 14288.71 72.97 56040.10 88888.00 2020-03-26 00:35:48.410 086 14288.69 72.92 56040.15 88888.00 2020-03-26 00:35:49.910 086 14288.63 72.92 56040.12 88888.00 2020-03-26 00:35:49.410 086 14288.63 72.94 56040.11 88888.00 2020-03-26 00:35:50.910 086 14288.56 72.91 56040.16 88888.00 2020-03-26 00:35:50.410 086 14288.55 72.91 56040.13 88888.00 2020-03-26 00:35:51.910 086 14288.54 72.94 56040.17 88888.00 2020-03-26 00:35:51.410 086 14288.52 72.98 56040.24 88888.00 2020-03-26 00:35:52.910 086 14288.52 73.01 56040.28 88888.00 2020-03-26 00:35:52.410 086 14288.46 73.06 56040.29 88888.00 2020-03-26 00:35:53.910 086 14288.50 73.03 56040.29 88888.00 2020-03-26 00:35:53.410 086 14288.52 73.01 56040.37 88888.00 2020-03-26 00:35:54.910 086 14288.46 73.01 56040.49 88888.00 2020-03-26 00:35:54.410 086 14288.47 73.01 56040.54 88888.00 2020-03-26 00:35:55.910 086 14288.48 73.02 56040.46 88888.00 2020-03-26 00:35:55.410 086 14288.45 73.09 56040.40 88888.00 2020-03-26 00:35:56.910 086 14288.44 73.09 56040.43 88888.00 2020-03-26 00:35:56.410 086 14288.42 73.10 56040.60 88888.00 2020-03-26 00:35:57.910 086 14288.45 73.07 56040.69 88888.00 2020-03-26 00:35:57.410 086 14288.45 73.12 56040.57 88888.00 2020-03-26 00:35:58.910 086 14288.42 73.14 56040.54 88888.00 2020-03-26 00:35:58.410 086 14288.41 73.20 56040.62 88888.00 2020-03-26 00:35:59.910 086 14288.41 73.21 56040.65 88888.00 2020-03-26 00:35:59.410 086 14288.44 73.20 56040.68 88888.00 2020-03-26 00:36:00.910 086 14288.50 73.16 56040.69 88888.00 2020-03-26 00:36:00.410 086 14288.45 73.16 56040.69 88888.00 2020-03-26 00:36:01.910 086 14288.41 73.25 56040.73 88888.00 2020-03-26 00:36:01.410 086 14288.38 73.33 56040.69 88888.00 2020-03-26 00:36:02.910 086 14288.42 73.34 56040.67 88888.00 2020-03-26 00:36:02.410 086 14288.47 73.31 56040.72 88888.00 2020-03-26 00:36:03.910 086 14288.57 73.27 56040.74 88888.00 2020-03-26 00:36:03.410 086 14288.61 73.24 56040.88 88888.00 2020-03-26 00:36:04.910 086 14288.63 73.26 56040.88 88888.00 2020-03-26 00:36:04.410 086 14288.64 73.24 56040.87 88888.00 2020-03-26 00:36:05.910 086 14288.64 73.17 56040.85 88888.00 2020-03-26 00:36:05.410 086 14288.66 73.21 56040.77 88888.00 2020-03-26 00:36:06.910 086 14288.67 73.16 56040.78 88888.00 2020-03-26 00:36:06.410 086 14288.67 73.18 56040.72 88888.00 2020-03-26 00:36:07.910 086 14288.70 73.18 56040.79 88888.00 2020-03-26 00:36:07.410 086 14288.73 73.16 56040.94 88888.00 2020-03-26 00:36:08.910 086 14288.79 73.15 56040.95 88888.00 2020-03-26 00:36:08.410 086 14288.79 73.15 56040.87 88888.00 2020-03-26 00:36:09.910 086 14288.81 73.21 56040.82 88888.00 2020-03-26 00:36:09.410 086 14288.82 73.17 56040.86 88888.00 2020-03-26 00:36:10.910 086 14288.84 73.12 56040.91 88888.00 2020-03-26 00:36:10.411 086 14288.84 73.14 56041.02 88888.00 2020-03-26 00:36:11.911 086 14288.84 73.25 56040.97 88888.00 2020-03-26 00:36:11.411 086 14288.85 73.28 56040.94 88888.00 2020-03-26 00:36:12.911 086 14288.88 73.24 56040.95 88888.00 2020-03-26 00:36:12.411 086 14288.88 73.19 56041.01 88888.00 2020-03-26 00:36:13.911 086 14288.90 73.18 56041.02 88888.00 2020-03-26 00:36:13.411 086 14288.97 73.24 56040.97 88888.00 2020-03-26 00:36:14.911 086 14288.92 73.26 56041.00 88888.00 2020-03-26 00:36:14.411 086 14288.95 73.28 56041.03 88888.00 2020-03-26 00:36:15.911 086 14288.94 73.31 56041.12 88888.00 2020-03-26 00:36:15.411 086 14288.97 73.34 56041.19 88888.00 2020-03-26 00:36:16.911 086 14288.95 73.33 56041.23 88888.00 2020-03-26 00:36:16.411 086 14288.97 73.35 56041.26 88888.00 2020-03-26 00:36:17.911 086 14288.97 73.33 56041.25 88888.00 2020-03-26 00:36:17.411 086 14288.95 73.35 56041.28 88888.00 2020-03-26 00:36:18.911 086 14288.98 73.34 56041.33 88888.00 2020-03-26 00:36:18.411 086 14288.95 73.36 56041.35 88888.00 2020-03-26 00:36:19.911 086 14288.97 73.35 56041.31 88888.00 2020-03-26 00:36:19.411 086 14288.94 73.42 56041.34 88888.00 2020-03-26 00:36:20.911 086 14288.90 73.53 56041.40 88888.00 2020-03-26 00:36:21.911 086 14288.94 73.51 56041.46 88888.00 2020-03-26 00:36:21.411 086 14288.98 73.49 56041.47 88888.00 2020-03-26 00:36:22.911 086 14288.95 73.57 56041.38 88888.00 2020-03-26 00:36:22.411 086 14288.98 73.58 56041.39 88888.00 2020-03-26 00:36:23.911 086 14288.95 73.54 56041.37 88888.00 2020-03-26 00:36:23.411 086 14288.93 73.57 56041.38 88888.00 2020-03-26 00:36:24.911 086 14288.95 73.60 56041.37 88888.00 2020-03-26 00:36:24.411 086 14288.97 73.61 56041.32 88888.00 2020-03-26 00:36:25.911 086 14288.97 73.61 56041.30 88888.00 2020-03-26 00:36:25.411 086 14288.94 73.59 56041.37 88888.00 2020-03-26 00:36:26.911 086 14288.93 73.62 56041.33 88888.00 2020-03-26 00:36:26.411 086 14288.98 73.70 56041.30 88888.00 2020-03-26 00:36:27.911 086 14288.92 73.78 56041.22 88888.00 2020-03-26 00:36:27.411 086 14288.94 73.75 56041.23 88888.00 2020-03-26 00:36:28.911 086 14289.00 73.77 56041.22 88888.00 2020-03-26 00:36:28.411 086 14289.01 73.73 56041.18 88888.00 2020-03-26 00:36:29.911 086 14288.99 73.68 56041.19 88888.00 2020-03-26 00:36:29.411 086 14288.99 73.68 56041.22 88888.00 2020-03-26 00:36:30.911 086 14289.00 73.65 56041.13 88888.00 2020-03-26 00:36:30.411 086 14288.98 73.63 56041.16 88888.00 2020-03-26 00:36:31.911 086 14289.02 73.70 56041.23 88888.00 2020-03-26 00:36:31.411 086 14289.07 73.78 56041.23 88888.00 2020-03-26 00:36:32.911 086 14289.08 73.74 56041.20 88888.00 2020-03-26 00:36:32.411 086 14289.08 73.67 56041.13 88888.00 2020-03-26 00:36:33.911 086 14289.08 73.62 56041.07 88888.00 2020-03-26 00:36:33.411 086 14289.09 73.65 56041.02 88888.00 2020-03-26 00:36:34.911 086 14289.09 73.69 56041.03 88888.00 2020-03-26 00:36:34.411 086 14289.06 73.71 56041.03 88888.00 2020-03-26 00:36:35.911 086 14289.07 73.71 56041.04 88888.00 2020-03-26 00:36:35.411 086 14289.09 73.71 56041.05 88888.00 2020-03-26 00:36:36.911 086 14289.12 73.74 56041.01 88888.00 2020-03-26 00:36:36.411 086 14289.10 73.67 56040.97 88888.00 2020-03-26 00:36:37.911 086 14289.12 73.66 56040.93 88888.00 2020-03-26 00:36:37.411 086 14289.12 73.69 56040.91 88888.00 2020-03-26 00:36:38.911 086 14289.08 73.76 56040.85 88888.00 2020-03-26 00:36:38.411 086 14289.07 73.75 56040.79 88888.00 2020-03-26 00:36:39.911 086 14289.08 73.67 56040.82 88888.00 2020-03-26 00:36:39.411 086 14289.10 73.65 56040.87 88888.00 2020-03-26 00:36:40.911 086 14289.08 73.67 56040.82 88888.00 2020-03-26 00:36:40.411 086 14289.09 73.61 56040.74 88888.00 2020-03-26 00:36:41.911 086 14289.12 73.59 56040.74 88888.00 2020-03-26 00:36:41.411 086 14289.07 73.61 56040.73 88888.00 2020-03-26 00:36:42.911 086 14289.00 73.63 56040.74 88888.00 2020-03-26 00:36:42.411 086 14288.99 73.59 56040.75 88888.00 2020-03-26 00:36:43.911 086 14289.00 73.51 56040.73 88888.00 2020-03-26 00:36:43.411 086 14289.02 73.49 56040.72 88888.00 2020-03-26 00:36:44.911 086 14289.01 73.46 56040.67 88888.00 2020-03-26 00:36:44.411 086 14289.02 73.43 56040.59 88888.00 2020-03-26 00:36:45.911 086 14289.06 73.42 56040.59 88888.00 2020-03-26 00:36:45.411 086 14289.01 73.43 56040.67 88888.00 2020-03-26 00:36:46.911 086 14289.02 73.44 56040.67 88888.00 2020-03-26 00:36:46.411 086 14289.06 73.46 56040.55 88888.00 2020-03-26 00:36:47.911 086 14289.03 73.44 56040.54 88888.00 2020-03-26 00:36:47.411 086 14289.04 73.41 56040.53 88888.00 2020-03-26 00:36:48.911 086 14289.04 73.36 56040.57 88888.00 2020-03-26 00:36:48.411 086 14289.06 73.37 56040.50 88888.00 2020-03-26 00:36:49.911 086 14289.06 73.32 56040.43 88888.00 2020-03-26 00:36:49.411 086 14289.10 73.32 56040.31 88888.00 2020-03-26 00:36:50.911 086 14289.10 73.25 56040.29 88888.00 2020-03-26 00:36:50.412 086 14289.11 73.27 56040.30 88888.00 2020-03-26 00:36:51.912 086 14289.10 73.39 56040.21 88888.00 2020-03-26 00:36:51.412 086 14289.08 73.35 56040.19 88888.00 2020-03-26 00:36:52.912 086 14289.10 73.40 56040.16 88888.00 2020-03-26 00:36:52.412 086 14289.08 73.49 56040.13 88888.00 2020-03-26 00:36:53.912 086 14289.07 73.48 56040.08 88888.00 2020-03-26 00:36:53.412 086 14289.07 73.37 56040.10 88888.00 2020-03-26 00:36:54.912 086 14289.11 73.23 56040.09 88888.00 2020-03-26 00:36:54.412 086 14289.12 73.09 56040.16 88888.00 2020-03-26 00:36:55.912 086 14289.13 73.11 56040.20 88888.00 2020-03-26 00:36:55.412 086 14289.09 73.19 56040.27 88888.00 2020-03-26 00:36:56.912 086 14289.10 73.12 56040.27 88888.00 2020-03-26 00:36:56.412 086 14289.15 73.09 56040.25 88888.00 2020-03-26 00:36:57.912 086 14289.12 73.09 56040.13 88888.00 2020-03-26 00:36:57.412 086 14289.09 73.04 56040.11 88888.00 2020-03-26 00:36:58.912 086 14289.06 73.01 56040.10 88888.00 2020-03-26 00:36:58.412 086 14289.06 73.01 56040.22 88888.00 2020-03-26 00:36:59.912 086 14289.07 72.95 56040.29 88888.00 2020-03-26 00:36:59.412 086 14289.08 72.94 56040.28 88888.00 2020-03-26 00:37:00.912 086 14289.13 72.95 56040.27 88888.00 2020-03-26 00:37:00.412 086 14289.11 72.97 56040.29 88888.00 2020-03-26 00:37:01.912 086 14289.08 72.99 56040.28 88888.00 2020-03-26 00:37:01.412 086 14289.10 73.02 56040.24 88888.00 2020-03-26 00:37:02.912 086 14289.10 73.02 56040.24 88888.00 2020-03-26 00:37:02.412 086 14289.13 72.98 56040.22 88888.00 2020-03-26 00:37:03.912 086 14289.21 72.95 56040.26 88888.00 2020-03-26 00:37:03.412 086 14289.27 72.97 56040.28 88888.00 2020-03-26 00:37:04.912 086 14289.29 72.89 56040.24 88888.00 2020-03-26 00:37:04.412 086 14289.27 72.85 56040.26 88888.00 2020-03-26 00:37:05.912 086 14289.23 72.90 56040.35 88888.00 2020-03-26 00:37:05.412 086 14289.25 72.94 56040.37 88888.00 2020-03-26 00:37:06.912 086 14289.19 72.92 56040.37 88888.00 2020-03-26 00:37:06.412 086 14289.17 72.91 56040.36 88888.00 2020-03-26 00:37:07.912 086 14289.12 72.86 56040.39 88888.00 2020-03-26 00:37:07.412 086 14289.07 72.87 56040.44 88888.00 2020-03-26 00:37:08.912 086 14289.10 72.85 56040.41 88888.00 2020-03-26 00:37:08.412 086 14289.12 72.81 56040.38 88888.00 2020-03-26 00:37:09.912 086 14289.09 72.82 56040.45 88888.00 2020-03-26 00:37:09.412 086 14289.09 72.87 56040.48 88888.00 2020-03-26 00:37:10.912 086 14289.09 72.87 56040.50 88888.00 2020-03-26 00:37:10.412 086 14289.04 72.86 56040.41 88888.00 2020-03-26 00:37:11.912 086 14289.02 72.87 56040.37 88888.00 2020-03-26 00:37:11.412 086 14289.03 72.86 56040.45 88888.00 2020-03-26 00:37:12.912 086 14289.00 72.87 56040.43 88888.00 2020-03-26 00:37:12.412 086 14289.00 72.89 56040.41 88888.00 2020-03-26 00:37:13.912 086 14288.97 72.83 56040.45 88888.00 2020-03-26 00:37:13.412 086 14288.98 72.78 56040.46 88888.00 2020-03-26 00:37:14.412 086 14288.97 72.83 56040.57 88888.00 2020-03-26 00:37:15.912 086 14288.97 72.90 56040.54 88888.00 2020-03-26 00:37:15.412 086 14288.92 72.97 56040.55 88888.00 2020-03-26 00:37:16.912 086 14288.95 72.98 56040.54 88888.00 2020-03-26 00:37:16.412 086 14288.89 72.97 56040.53 88888.00 2020-03-26 00:37:17.912 086 14288.85 72.93 56040.56 88888.00 2020-03-26 00:37:17.412 086 14288.82 72.91 56040.57 88888.00 2020-03-26 00:37:18.912 086 14288.80 72.94 56040.59 88888.00 2020-03-26 00:37:18.412 086 14288.80 72.97 56040.64 88888.00 2020-03-26 00:37:19.912 086 14288.81 72.94 56040.69 88888.00 2020-03-26 00:37:19.412 086 14288.79 72.97 56040.66 88888.00 2020-03-26 00:37:20.912 086 14288.75 72.94 56040.63 88888.00 2020-03-26 00:37:20.412 086 14288.74 72.89 56040.68 88888.00 2020-03-26 00:37:21.912 086 14288.73 72.99 56040.72 88888.00 2020-03-26 00:37:21.412 086 14288.70 73.03 56040.75 88888.00 2020-03-26 00:37:22.912 086 14288.67 73.10 56040.75 88888.00 2020-03-26 00:37:22.412 086 14288.69 73.03 56040.91 88888.00 2020-03-26 00:37:23.912 086 14288.65 73.06 56040.90 88888.00 2020-03-26 00:37:23.412 086 14288.67 73.06 56040.75 88888.00 2020-03-26 00:37:24.412 086 14288.72 73.08 56040.78 88888.00 2020-03-26 00:37:25.912 086 14288.69 73.12 56040.78 88888.00 2020-03-26 00:37:25.412 086 14288.66 73.03 56040.82 88888.00 2020-03-26 00:37:26.912 086 14288.63 73.07 56040.84 88888.00 2020-03-26 00:37:26.412 086 14288.65 73.00 56040.85 88888.00 2020-03-26 00:37:27.912 086 14288.66 72.99 56040.85 88888.00 2020-03-26 00:37:27.412 086 14288.64 73.06 56040.86 88888.00 2020-03-26 00:37:28.912 086 14288.64 73.08 56040.84 88888.00 2020-03-26 00:37:28.412 086 14288.62 73.11 56040.87 88888.00 2020-03-26 00:37:29.912 086 14288.61 73.14 56040.96 88888.00 2020-03-26 00:37:29.412 086 14288.63 73.16 56040.92 88888.00 2020-03-26 00:37:30.912 086 14288.60 73.26 56040.91 88888.00 2020-03-26 00:37:30.412 086 14288.54 73.20 56040.97 88888.00 2020-03-26 00:37:31.912 086 14288.54 73.14 56040.95 88888.00 2020-03-26 00:37:31.412 086 14288.53 73.15 56040.88 88888.00 2020-03-26 00:37:32.912 086 14288.55 73.15 56040.96 88888.00 2020-03-26 00:37:32.413 086 14288.54 73.14 56040.99 88888.00 2020-03-26 00:37:33.913 086 14288.50 73.20 56040.99 88888.00 2020-03-26 00:37:33.413 086 14288.50 73.23 56041.00 88888.00 2020-03-26 00:37:34.913 086 14288.50 73.10 56041.02 88888.00 2020-03-26 00:37:34.413 086 14288.52 73.07 56041.02 88888.00 2020-03-26 00:37:35.913 086 14288.56 73.11 56041.01 88888.00 2020-03-26 00:37:35.413 086 14288.56 73.10 56040.99 88888.00 2020-03-26 00:37:36.913 086 14288.58 73.16 56040.97 88888.00 2020-03-26 00:37:36.413 086 14288.61 73.19 56041.02 88888.00 2020-03-26 00:37:37.913 086 14288.57 73.20 56040.97 88888.00 2020-03-26 00:37:37.413 086 14288.61 73.16 56040.91 88888.00 2020-03-26 00:37:38.913 086 14288.62 73.09 56040.93 88888.00 2020-03-26 00:37:38.413 086 14288.61 73.12 56040.86 88888.00 2020-03-26 00:37:39.913 086 14288.58 73.14 56040.86 88888.00 2020-03-26 00:37:39.413 086 14288.63 73.12 56040.93 88888.00 2020-03-26 00:37:40.913 086 14288.64 73.07 56040.95 88888.00 2020-03-26 00:37:40.413 086 14288.62 72.97 56040.99 88888.00 2020-03-26 00:37:41.913 086 14288.61 72.98 56041.02 88888.00 2020-03-26 00:37:41.413 086 14288.62 72.99 56040.99 88888.00 2020-03-26 00:37:42.913 086 14288.64 73.02 56040.90 88888.00 2020-03-26 00:37:42.413 086 14288.64 73.00 56040.91 88888.00 2020-03-26 00:37:43.913 086 14288.64 73.03 56040.85 88888.00 2020-03-26 00:37:43.413 086 14288.62 73.06 56040.76 88888.00 2020-03-26 00:37:44.913 086 14288.64 73.09 56040.76 88888.00 2020-03-26 00:37:44.413 086 14288.70 73.09 56040.77 88888.00 2020-03-26 00:37:45.913 086 14288.69 73.07 56040.77 88888.00 2020-03-26 00:37:45.413 086 14288.69 73.10 56040.78 88888.00 2020-03-26 00:37:46.913 086 14288.69 73.11 56040.79 88888.00 2020-03-26 00:37:46.413 086 14288.69 73.03 56040.77 88888.00 2020-03-26 00:37:47.913 086 14288.69 73.01 56040.71 88888.00 2020-03-26 00:37:47.413 086 14288.74 73.03 56040.69 88888.00 2020-03-26 00:37:48.913 086 14288.73 73.02 56040.69 88888.00 2020-03-26 00:37:48.413 086 14288.75 73.02 56040.62 88888.00 2020-03-26 00:37:49.913 086 14288.80 73.06 56040.62 88888.00 2020-03-26 00:37:49.413 086 14288.79 73.08 56040.60 88888.00 2020-03-26 00:37:50.913 086 14288.79 73.09 56040.65 88888.00 2020-03-26 00:37:50.413 086 14288.81 73.03 56040.60 88888.00 2020-03-26 00:37:51.913 086 14288.79 73.06 56040.57 88888.00 2020-03-26 00:37:51.413 086 14288.79 73.04 56040.50 88888.00 2020-03-26 00:37:52.913 086 14288.79 73.06 56040.53 88888.00 2020-03-26 00:37:52.413 086 14288.79 73.07 56040.54 88888.00 2020-03-26 00:37:53.913 086 14288.78 73.03 56040.47 88888.00 2020-03-26 00:37:53.413 086 14288.74 73.01 56040.47 88888.00 2020-03-26 00:37:54.913 086 14288.72 73.03 56040.48 88888.00 2020-03-26 00:37:54.413 086 14288.78 72.94 56040.47 88888.00 2020-03-26 00:37:55.913 086 14288.80 72.94 56040.54 88888.00 2020-03-26 00:37:55.413 086 14288.73 72.94 56040.46 88888.00 2020-03-26 00:37:56.913 086 14288.65 72.93 56040.38 88888.00 2020-03-26 00:37:56.413 086 14288.64 72.90 56040.36 88888.00 2020-03-26 00:37:57.913 086 14288.70 72.92 56040.35 88888.00 2020-03-26 00:37:57.413 086 14288.74 72.93 56040.38 88888.00 2020-03-26 00:37:58.913 086 14288.79 72.92 56040.46 88888.00 2020-03-26 00:37:58.413 086 14288.74 72.87 56040.45 88888.00 2020-03-26 00:37:59.913 086 14288.70 72.93 56040.47 88888.00 2020-03-26 00:37:59.413 086 14288.70 72.93 56040.47 88888.00 2020-03-26 00:38:00.913 086 14288.76 72.95 56040.44 88888.00 2020-03-26 00:38:00.413 086 14288.81 72.93 56040.36 88888.00 2020-03-26 00:38:01.913 086 14288.79 72.94 56040.30 88888.00 2020-03-26 00:38:01.413 086 14288.75 72.95 56040.20 88888.00 2020-03-26 00:38:02.913 086 14288.79 73.02 56040.17 88888.00 2020-03-26 00:38:02.413 086 14288.81 73.03 56040.15 88888.00 2020-03-26 00:38:03.913 086 14288.76 73.01 56040.22 88888.00 2020-03-26 00:38:03.413 086 14288.76 73.03 56040.30 88888.00 2020-03-26 00:38:04.913 086 14288.81 72.98 56040.30 88888.00 2020-03-26 00:38:04.413 086 14288.78 72.94 56040.31 88888.00 2020-03-26 00:38:05.913 086 14288.75 72.94 56040.32 88888.00 2020-03-26 00:38:05.413 086 14288.72 72.94 56040.22 88888.00 2020-03-26 00:38:06.913 086 14288.74 72.94 56040.15 88888.00 2020-03-26 00:38:06.413 086 14288.79 72.93 56040.18 88888.00 2020-03-26 00:38:07.913 086 14288.82 72.97 56040.21 88888.00 2020-03-26 00:38:07.413 086 14288.85 73.10 56040.24 88888.00 2020-03-26 00:38:08.913 086 14288.81 73.19 56040.19 88888.00 2020-03-26 00:38:08.413 086 14288.80 73.18 56040.17 88888.00 2020-03-26 00:38:09.913 086 14288.83 73.16 56040.22 88888.00 2020-03-26 00:38:09.413 086 14288.81 73.09 56040.26 88888.00 2020-03-26 00:38:10.913 086 14288.76 73.11 56040.19 88888.00 2020-03-26 00:38:10.413 086 14288.75 73.14 56040.22 88888.00 2020-03-26 00:38:11.913 086 14288.71 73.10 56040.27 88888.00 2020-03-26 00:38:11.413 086 14288.71 73.08 56040.28 88888.00 2020-03-26 00:38:12.913 086 14288.73 73.10 56040.35 88888.00 2020-03-26 00:38:12.404 086 14288.73 73.10 56040.34 88888.00 2020-03-26 00:38:13.904 086 14288.74 73.14 56040.34 88888.00 2020-03-26 00:38:13.404 086 14288.78 73.19 56040.36 88888.00 2020-03-26 00:38:14.904 086 14288.75 73.21 56040.34 88888.00 2020-03-26 00:38:14.404 086 14288.79 73.24 56040.34 88888.00 2020-03-26 00:38:15.904 086 14288.81 73.25 56040.34 88888.00 2020-03-26 00:38:15.404 086 14288.79 73.24 56040.30 88888.00 2020-03-26 00:38:16.904 086 14288.74 73.23 56040.34 88888.00 2020-03-26 00:38:16.404 086 14288.67 73.20 56040.34 88888.00 2020-03-26 00:38:17.904 086 14288.62 73.26 56040.35 88888.00 2020-03-26 00:38:17.404 086 14288.62 73.27 56040.37 88888.00 2020-03-26 00:38:18.904 086 14288.62 73.28 56040.38 88888.00 2020-03-26 00:38:18.404 086 14288.62 73.26 56040.36 88888.00 2020-03-26 00:38:19.904 086 14288.69 73.24 56040.39 88888.00 2020-03-26 00:38:19.404 086 14288.73 73.28 56040.37 88888.00 2020-03-26 00:38:20.904 086 14288.72 73.31 56040.43 88888.00 2020-03-26 00:38:20.404 086 14288.67 73.35 56040.45 88888.00 2020-03-26 00:38:21.904 086 14288.69 73.28 56040.43 88888.00 2020-03-26 00:38:21.404 086 14288.74 73.24 56040.38 88888.00 2020-03-26 00:38:22.904 086 14288.70 73.29 56040.43 88888.00 2020-03-26 00:38:22.404 086 14288.65 73.29 56040.46 88888.00 2020-03-26 00:38:23.904 086 14288.67 73.27 56040.40 88888.00 2020-03-26 00:38:23.404 086 14288.67 73.33 56040.34 88888.00 2020-03-26 00:38:24.904 086 14288.69 73.31 56040.36 88888.00 2020-03-26 00:38:24.404 086 14288.66 73.27 56040.40 88888.00 2020-03-26 00:38:25.904 086 14288.69 73.23 56040.44 88888.00 2020-03-26 00:38:25.404 086 14288.69 73.16 56040.38 88888.00 2020-03-26 00:38:26.904 086 14288.67 73.12 56040.36 88888.00 2020-03-26 00:38:26.404 086 14288.66 73.17 56040.40 88888.00 2020-03-26 00:38:27.904 086 14288.63 73.19 56040.43 88888.00 2020-03-26 00:38:27.404 086 14288.61 73.25 56040.41 88888.00 2020-03-26 00:38:28.904 086 14288.64 73.25 56040.35 88888.00 2020-03-26 00:38:28.404 086 14288.62 73.21 56040.34 88888.00 2020-03-26 00:38:29.904 086 14288.64 73.28 56040.29 88888.00 2020-03-26 00:38:29.404 086 14288.66 73.24 56040.28 88888.00 2020-03-26 00:38:30.904 086 14288.64 73.23 56040.31 88888.00 2020-03-26 00:38:30.404 086 14288.65 73.21 56040.32 88888.00 2020-03-26 00:38:31.904 086 14288.66 73.18 56040.39 88888.00 2020-03-26 00:38:31.404 086 14288.65 73.17 56040.35 88888.00 2020-03-26 00:38:32.904 086 14288.63 73.23 56040.27 88888.00 2020-03-26 00:38:32.404 086 14288.62 73.23 56040.30 88888.00 2020-03-26 00:38:33.904 086 14288.64 73.20 56040.36 88888.00 2020-03-26 00:38:33.404 086 14288.65 73.18 56040.39 88888.00 2020-03-26 00:38:34.904 086 14288.69 73.16 56040.27 88888.00 2020-03-26 00:38:34.404 086 14288.67 73.20 56040.21 88888.00 2020-03-26 00:38:35.904 086 14288.65 73.19 56040.27 88888.00 2020-03-26 00:38:35.404 086 14288.66 73.25 56040.36 88888.00 2020-03-26 00:38:36.904 086 14288.65 73.26 56040.36 88888.00 2020-03-26 00:38:36.404 086 14288.66 73.26 56040.32 88888.00 2020-03-26 00:38:37.904 086 14288.70 73.25 56040.28 88888.00 2020-03-26 00:38:37.404 086 14288.71 73.24 56040.24 88888.00 2020-03-26 00:38:38.904 086 14288.74 73.21 56040.26 88888.00 2020-03-26 00:38:38.404 086 14288.75 73.25 56040.20 88888.00 2020-03-26 00:38:39.904 086 14288.75 73.21 56040.17 88888.00 2020-03-26 00:38:39.404 086 14288.76 73.29 56040.18 88888.00 2020-03-26 00:38:40.904 086 14288.82 73.36 56040.22 88888.00 2020-03-26 00:38:40.404 086 14288.81 73.39 56040.28 88888.00 2020-03-26 00:38:41.904 086 14288.81 73.39 56040.22 88888.00 2020-03-26 00:38:41.404 086 14288.80 73.39 56040.15 88888.00 2020-03-26 00:38:42.904 086 14288.81 73.40 56040.12 88888.00 2020-03-26 00:38:42.404 086 14288.83 73.34 56040.09 88888.00 2020-03-26 00:38:43.904 086 14288.81 73.37 56040.11 88888.00 2020-03-26 00:38:43.404 086 14288.78 73.32 56040.12 88888.00 2020-03-26 00:38:44.904 086 14288.88 73.25 56040.13 88888.00 2020-03-26 00:38:44.404 086 14288.89 73.27 56040.15 88888.00 2020-03-26 00:38:45.904 086 14288.90 73.27 56040.18 88888.00 2020-03-26 00:38:45.404 086 14288.93 73.34 56040.19 88888.00 2020-03-26 00:38:46.904 086 14288.87 73.39 56040.22 88888.00 2020-03-26 00:38:46.404 086 14288.88 73.36 56040.16 88888.00 2020-03-26 00:38:47.904 086 14288.89 73.34 56040.09 88888.00 2020-03-26 00:38:47.404 086 14288.91 73.35 56040.09 88888.00 2020-03-26 00:38:48.904 086 14288.93 73.41 56040.10 88888.00 2020-03-26 00:38:48.404 086 14288.92 73.43 56040.10 88888.00 2020-03-26 00:38:49.904 086 14288.91 73.48 56040.16 88888.00 2020-03-26 00:38:49.404 086 14288.93 73.50 56040.16 88888.00 2020-03-26 00:38:50.904 086 14288.97 73.50 56040.10 88888.00 2020-03-26 00:38:50.404 086 14288.97 73.53 56040.10 88888.00 2020-03-26 00:38:51.904 086 14288.94 73.44 56040.08 88888.00 2020-03-26 00:38:51.404 086 14288.93 73.46 56040.15 88888.00 2020-03-26 00:38:52.904 086 14288.94 73.51 56040.13 88888.00 2020-03-26 00:38:52.405 086 14288.98 73.56 56040.12 88888.00 2020-03-26 00:38:53.905 086 14288.99 73.58 56040.10 88888.00 2020-03-26 00:38:53.405 086 14289.06 73.50 56040.13 88888.00 2020-03-26 00:38:54.905 086 14289.04 73.53 56040.22 88888.00 2020-03-26 00:38:54.405 086 14289.02 73.60 56040.16 88888.00 2020-03-26 00:38:55.905 086 14289.02 73.62 56040.02 88888.00 2020-03-26 00:38:56.905 086 14289.04 73.59 56039.96 88888.00 2020-03-26 00:38:56.405 086 14289.02 73.58 56040.00 88888.00 2020-03-26 00:38:57.905 086 14289.01 73.59 56040.02 88888.00 2020-03-26 00:38:57.405 086 14289.06 73.56 56040.01 88888.00 2020-03-26 00:38:58.905 086 14289.12 73.52 56040.06 88888.00 2020-03-26 00:38:58.405 086 14289.17 73.59 56040.02 88888.00 2020-03-26 00:38:59.905 086 14289.15 73.65 56039.99 88888.00 2020-03-26 00:38:59.405 086 14289.13 73.65 56039.92 88888.00 2020-03-26 00:39:00.905 086 14289.11 73.63 56039.97 88888.00 2020-03-26 00:39:00.405 086 14289.11 73.58 56040.07 88888.00 2020-03-26 00:39:01.905 086 14289.18 73.61 56040.09 88888.00 2020-03-26 00:39:01.405 086 14289.16 73.57 56040.04 88888.00 2020-03-26 00:39:02.905 086 14289.18 73.60 56040.02 88888.00 2020-03-26 00:39:02.405 086 14289.21 73.67 56040.04 88888.00 2020-03-26 00:39:03.905 086 14289.25 73.73 56040.01 88888.00 2020-03-26 00:39:03.405 086 14289.26 73.74 56040.08 88888.00 2020-03-26 00:39:04.905 086 14289.25 73.67 56040.11 88888.00 2020-03-26 00:39:04.405 086 14289.22 73.74 56040.04 88888.00 2020-03-26 00:39:05.905 086 14289.23 73.74 56040.01 88888.00 2020-03-26 00:39:05.405 086 14289.28 73.70 56040.07 88888.00 2020-03-26 00:39:06.905 086 14289.31 73.75 56040.12 88888.00 2020-03-26 00:39:06.405 086 14289.34 73.73 56040.06 88888.00 2020-03-26 00:39:07.905 086 14289.37 73.74 56040.02 88888.00 2020-03-26 00:39:07.405 086 14289.36 73.76 56040.10 88888.00 2020-03-26 00:39:08.905 086 14289.36 73.71 56040.12 88888.00 2020-03-26 00:39:08.405 086 14289.40 73.68 56040.16 88888.00 2020-03-26 00:39:09.905 086 14289.43 73.71 56040.12 88888.00 2020-03-26 00:39:09.405 086 14289.44 73.70 56040.07 88888.00 2020-03-26 00:39:10.905 086 14289.39 73.70 56040.08 88888.00 2020-03-26 00:39:10.405 086 14289.36 73.74 56040.00 88888.00 2020-03-26 00:39:11.905 086 14289.40 73.73 56039.97 88888.00 2020-03-26 00:39:11.405 086 14289.40 73.68 56040.00 88888.00 2020-03-26 00:39:12.905 086 14289.37 73.70 56040.00 88888.00 2020-03-26 00:39:12.405 086 14289.35 73.69 56039.94 88888.00 2020-03-26 00:39:13.905 086 14289.36 73.70 56039.94 88888.00 2020-03-26 00:39:13.405 086 14289.41 73.74 56039.94 88888.00 2020-03-26 00:39:14.905 086 14289.48 73.71 56039.87 88888.00 2020-03-26 00:39:14.405 086 14289.50 73.68 56039.90 88888.00 2020-03-26 00:39:15.905 086 14289.54 73.68 56039.99 88888.00 2020-03-26 00:39:16.905 086 14289.58 73.66 56040.13 88888.00 2020-03-26 00:39:16.405 086 14289.59 73.67 56040.03 88888.00 2020-03-26 00:39:17.905 086 14289.60 73.73 56039.88 88888.00 2020-03-26 00:39:17.405 086 14289.60 73.75 56039.89 88888.00 2020-03-26 00:39:18.905 086 14289.59 73.70 56039.93 88888.00 2020-03-26 00:39:18.405 086 14289.57 73.69 56039.96 88888.00 2020-03-26 00:39:19.905 086 14289.54 73.62 56039.99 88888.00 2020-03-26 00:39:19.405 086 14289.57 73.56 56040.02 88888.00 2020-03-26 00:39:20.905 086 14289.62 73.61 56039.99 88888.00 2020-03-26 00:39:20.405 086 14289.64 73.67 56040.01 88888.00 2020-03-26 00:39:21.905 086 14289.59 73.73 56040.02 88888.00 2020-03-26 00:39:21.405 086 14289.60 73.74 56039.99 88888.00 2020-03-26 00:39:22.905 086 14289.59 73.71 56039.96 88888.00 2020-03-26 00:39:22.405 086 14289.62 73.76 56039.96 88888.00 2020-03-26 00:39:23.905 086 14289.65 73.71 56039.99 88888.00 2020-03-26 00:39:23.405 086 14289.68 73.65 56039.99 88888.00 2020-03-26 00:39:24.905 086 14289.67 73.67 56040.00 88888.00 2020-03-26 00:39:24.405 086 14289.65 73.68 56040.01 88888.00 2020-03-26 00:39:25.905 086 14289.60 73.63 56040.02 88888.00 2020-03-26 00:39:25.405 086 14289.60 73.66 56040.03 88888.00 2020-03-26 00:39:26.905 086 14289.63 73.66 56040.04 88888.00 2020-03-26 00:39:26.405 086 14289.63 73.62 56040.08 88888.00 2020-03-26 00:39:27.905 086 14289.66 73.56 56040.08 88888.00 2020-03-26 00:39:27.405 086 14289.65 73.58 56040.01 88888.00 2020-03-26 00:39:28.905 086 14289.60 73.62 56039.96 88888.00 2020-03-26 00:39:28.405 086 14289.62 73.67 56040.03 88888.00 2020-03-26 00:39:29.905 086 14289.64 73.67 56040.10 88888.00 2020-03-26 00:39:29.405 086 14289.67 73.65 56040.06 88888.00 2020-03-26 00:39:30.905 086 14289.66 73.60 56039.97 88888.00 2020-03-26 00:39:30.405 086 14289.67 73.54 56039.99 88888.00 2020-03-26 00:39:31.905 086 14289.66 73.56 56039.99 88888.00 2020-03-26 00:39:31.405 086 14289.62 73.54 56039.91 88888.00 2020-03-26 00:39:32.905 086 14289.59 73.49 56039.91 88888.00 2020-03-26 00:39:32.405 086 14289.60 73.48 56039.94 88888.00 2020-03-26 00:39:33.905 086 14289.63 73.52 56039.98 88888.00 2020-03-26 00:39:33.405 086 14289.62 73.52 56040.00 88888.00 2020-03-26 00:39:34.905 086 14289.60 73.53 56039.96 88888.00 2020-03-26 00:39:34.406 086 14289.62 73.53 56039.91 88888.00 2020-03-26 00:39:35.906 086 14289.59 73.53 56039.97 88888.00 2020-03-26 00:39:35.406 086 14289.59 73.53 56039.97 88888.00 2020-03-26 00:39:36.906 086 14289.62 73.58 56039.93 88888.00 2020-03-26 00:39:36.406 086 14289.67 73.65 56039.93 88888.00 2020-03-26 00:39:37.906 086 14289.65 73.63 56039.92 88888.00 2020-03-26 00:39:37.406 086 14289.66 73.58 56039.96 88888.00 2020-03-26 00:39:38.906 086 14289.60 73.58 56039.98 88888.00 2020-03-26 00:39:38.406 086 14289.60 73.58 56039.92 88888.00 2020-03-26 00:39:39.906 086 14289.66 73.58 56039.96 88888.00 2020-03-26 00:39:39.406 086 14289.67 73.60 56039.96 88888.00 2020-03-26 00:39:40.906 086 14289.68 73.57 56039.99 88888.00 2020-03-26 00:39:40.406 086 14289.73 73.56 56040.00 88888.00 2020-03-26 00:39:41.906 086 14289.72 73.61 56039.91 88888.00 2020-03-26 00:39:41.406 086 14289.72 73.57 56039.84 88888.00 2020-03-26 00:39:42.906 086 14289.73 73.62 56039.81 88888.00 2020-03-26 00:39:42.406 086 14289.77 73.68 56039.81 88888.00 2020-03-26 00:39:43.906 086 14289.76 73.76 56039.85 88888.00 2020-03-26 00:39:43.406 086 14289.76 73.75 56039.82 88888.00 2020-03-26 00:39:44.906 086 14289.76 73.67 56039.82 88888.00 2020-03-26 00:39:44.406 086 14289.77 73.60 56039.84 88888.00 2020-03-26 00:39:45.906 086 14289.80 73.59 56039.83 88888.00 2020-03-26 00:39:45.406 086 14289.76 73.58 56039.78 88888.00 2020-03-26 00:39:46.906 086 14289.74 73.63 56039.81 88888.00 2020-03-26 00:39:46.406 086 14289.74 73.61 56039.82 88888.00 2020-03-26 00:39:47.906 086 14289.77 73.58 56039.85 88888.00 2020-03-26 00:39:47.406 086 14289.78 73.69 56039.88 88888.00 2020-03-26 00:39:48.906 086 14289.77 73.65 56039.87 88888.00 2020-03-26 00:39:48.406 086 14289.73 73.59 56039.85 88888.00 2020-03-26 00:39:49.906 086 14289.73 73.59 56039.85 88888.00 2020-03-26 00:39:49.406 086 14289.74 73.63 56039.89 88888.00 2020-03-26 00:39:50.906 086 14289.74 73.69 56039.83 88888.00 2020-03-26 00:39:50.406 086 14289.74 73.68 56039.83 88888.00 2020-03-26 00:39:51.906 086 14289.75 73.66 56039.83 88888.00 2020-03-26 00:39:51.406 086 14289.77 73.69 56039.87 88888.00 2020-03-26 00:39:52.906 086 14289.80 73.68 56039.84 88888.00 2020-03-26 00:39:52.406 086 14289.85 73.69 56039.85 88888.00 2020-03-26 00:39:53.906 086 14289.84 73.75 56039.87 88888.00 2020-03-26 00:39:53.406 086 14289.82 73.75 56039.85 88888.00 2020-03-26 00:39:54.906 086 14289.80 73.78 56039.89 88888.00 2020-03-26 00:39:54.406 086 14289.83 73.76 56039.87 88888.00 2020-03-26 00:39:55.906 086 14289.84 73.78 56039.83 88888.00 2020-03-26 00:39:55.406 086 14289.85 73.83 56039.81 88888.00 2020-03-26 00:39:56.906 086 14289.83 73.80 56039.83 88888.00 2020-03-26 00:39:56.406 086 14289.81 73.76 56039.85 88888.00 2020-03-26 00:39:57.406 086 14289.77 73.78 56039.89 88888.00 2020-03-26 00:39:58.906 086 14289.81 73.85 56039.81 88888.00 2020-03-26 00:39:58.406 086 14289.83 73.91 56039.82 88888.00 2020-03-26 00:39:59.906 086 14289.84 73.93 56039.91 88888.00 2020-03-26 00:39:59.406 086 14289.85 73.84 56039.92 88888.00 2020-03-26 00:40:00.906 086 14289.85 73.88 56039.88 88888.00 2020-03-26 00:40:00.406 086 14289.89 73.94 56039.87 88888.00 2020-03-26 00:40:01.906 086 14289.86 73.94 56039.80 88888.00 2020-03-26 00:40:01.406 086 14289.82 73.94 56039.84 88888.00 2020-03-26 00:40:02.906 086 14289.81 73.99 56039.88 88888.00 2020-03-26 00:40:02.406 086 14289.78 73.94 56039.88 88888.00 2020-03-26 00:40:03.906 086 14289.81 73.84 56039.90 88888.00 2020-03-26 00:40:03.406 086 14289.80 73.78 56039.93 88888.00 2020-03-26 00:40:04.906 086 14289.83 73.84 56039.97 88888.00 2020-03-26 00:40:04.406 086 14289.86 73.86 56039.94 88888.00 2020-03-26 00:40:05.906 086 14289.87 73.83 56039.90 88888.00 2020-03-26 00:40:05.406 086 14289.95 73.83 56039.91 88888.00 2020-03-26 00:40:06.906 086 14289.95 73.84 56039.97 88888.00 2020-03-26 00:40:06.406 086 14289.99 73.93 56040.01 88888.00 2020-03-26 00:40:07.906 086 14289.99 73.91 56039.93 88888.00 2020-03-26 00:40:07.406 086 14289.97 73.88 56039.88 88888.00 2020-03-26 00:40:08.906 086 14289.99 73.85 56039.90 88888.00 2020-03-26 00:40:08.406 086 14290.00 73.79 56039.92 88888.00 2020-03-26 00:40:09.906 086 14289.93 73.90 56039.96 88888.00 2020-03-26 00:40:09.406 086 14289.89 73.86 56039.98 88888.00 2020-03-26 00:40:10.906 086 14289.89 73.85 56039.98 88888.00 2020-03-26 00:40:10.406 086 14289.89 73.94 56039.98 88888.00 2020-03-26 00:40:11.906 086 14289.87 73.93 56039.98 88888.00 2020-03-26 00:40:11.406 086 14289.86 73.97 56039.91 88888.00 2020-03-26 00:40:12.906 086 14289.84 74.01 56039.91 88888.00 2020-03-26 00:40:12.406 086 14289.82 74.05 56039.98 88888.00 2020-03-26 00:40:13.906 086 14289.82 74.01 56039.97 88888.00 2020-03-26 00:40:13.406 086 14289.84 73.90 56040.07 88888.00 2020-03-26 00:40:14.906 086 14289.86 73.90 56040.08 88888.00 2020-03-26 00:40:14.406 086 14289.91 73.96 56040.16 88888.00 2020-03-26 00:40:15.906 086 14289.97 74.00 56040.13 88888.00 2020-03-26 00:40:15.406 086 14289.96 73.86 56040.09 88888.00 2020-03-26 00:40:16.906 086 14289.94 73.78 56040.06 88888.00 2020-03-26 00:40:16.406 086 14289.91 73.76 56040.02 88888.00 2020-03-26 00:40:17.906 086 14289.87 73.84 56040.06 88888.00 2020-03-26 00:40:17.406 086 14289.90 73.94 56040.09 88888.00 2020-03-26 00:40:18.906 086 14289.86 73.91 56040.18 88888.00 2020-03-26 00:40:18.406 086 14289.87 73.95 56040.10 88888.00 2020-03-26 00:40:19.906 086 14289.90 74.01 56040.03 88888.00 2020-03-26 00:40:19.407 086 14289.93 74.01 56039.93 88888.00 2020-03-26 00:40:20.907 086 14289.90 73.94 56039.84 88888.00 2020-03-26 00:40:20.407 086 14289.87 73.86 56039.85 88888.00 2020-03-26 00:40:21.907 086 14289.91 73.87 56040.00 88888.00 2020-03-26 00:40:21.407 086 14289.87 73.87 56040.19 88888.00 2020-03-26 00:40:22.907 086 14289.86 73.90 56040.27 88888.00 2020-03-26 00:40:22.407 086 14289.89 73.91 56040.22 88888.00 2020-03-26 00:40:23.907 086 14289.85 73.87 56040.09 88888.00 2020-03-26 00:40:23.407 086 14289.86 73.86 56039.97 88888.00 2020-03-26 00:40:24.907 086 14289.85 73.92 56039.93 88888.00 2020-03-26 00:40:24.407 086 14289.85 73.95 56039.97 88888.00 2020-03-26 00:40:25.907 086 14289.86 73.92 56040.15 88888.00 2020-03-26 00:40:25.407 086 14289.85 73.88 56040.10 88888.00 2020-03-26 00:40:26.907 086 14289.83 73.83 56040.07 88888.00 2020-03-26 00:40:26.407 086 14289.82 73.87 56040.03 88888.00 2020-03-26 00:40:27.907 086 14289.83 73.93 56040.01 88888.00 2020-03-26 00:40:27.407 086 14289.78 73.94 56039.97 88888.00 2020-03-26 00:40:28.907 086 14289.77 73.95 56039.91 88888.00 2020-03-26 00:40:28.407 086 14289.80 73.93 56039.99 88888.00 2020-03-26 00:40:29.907 086 14289.84 73.92 56039.97 88888.00 2020-03-26 00:40:29.407 086 14289.84 73.94 56040.00 88888.00 2020-03-26 00:40:30.907 086 14289.82 73.88 56040.07 88888.00 2020-03-26 00:40:30.407 086 14289.81 73.86 56040.08 88888.00 2020-03-26 00:40:31.907 086 14289.81 73.90 56040.07 88888.00 2020-03-26 00:40:31.407 086 14289.78 73.94 56040.08 88888.00 2020-03-26 00:40:32.907 086 14289.83 73.94 56040.13 88888.00 2020-03-26 00:40:32.407 086 14289.85 73.93 56040.15 88888.00 2020-03-26 00:40:33.907 086 14289.83 73.93 56040.11 88888.00 2020-03-26 00:40:33.407 086 14289.78 73.96 56040.11 88888.00 2020-03-26 00:40:34.907 086 14289.80 73.99 56040.08 88888.00 2020-03-26 00:40:34.407 086 14289.82 73.99 56040.03 88888.00 2020-03-26 00:40:35.907 086 14289.85 74.07 56040.08 88888.00 2020-03-26 00:40:35.407 086 14289.90 74.10 56040.07 88888.00 2020-03-26 00:40:36.907 086 14289.89 74.05 56040.09 88888.00 2020-03-26 00:40:36.407 086 14289.92 74.14 56040.02 88888.00 2020-03-26 00:40:37.907 086 14289.93 74.12 56040.09 88888.00 2020-03-26 00:40:37.407 086 14289.91 74.13 56040.13 88888.00 2020-03-26 00:40:38.907 086 14289.95 74.11 56040.17 88888.00 2020-03-26 00:40:38.407 086 14289.96 74.02 56040.20 88888.00 2020-03-26 00:40:39.907 086 14289.93 74.05 56040.22 88888.00 2020-03-26 00:40:39.407 086 14289.95 74.12 56040.18 88888.00 2020-03-26 00:40:40.907 086 14289.95 74.09 56040.22 88888.00 2020-03-26 00:40:40.407 086 14289.94 74.05 56040.26 88888.00 2020-03-26 00:40:41.907 086 14289.90 74.04 56040.18 88888.00 2020-03-26 00:40:41.407 086 14289.90 74.01 56040.13 88888.00 2020-03-26 00:40:42.907 086 14289.92 73.99 56040.13 88888.00 2020-03-26 00:40:42.407 086 14289.93 74.03 56040.13 88888.00 2020-03-26 00:40:43.907 086 14289.96 74.02 56040.06 88888.00 2020-03-26 00:40:43.407 086 14289.99 74.03 56040.00 88888.00 2020-03-26 00:40:44.907 086 14289.96 74.01 56040.07 88888.00 2020-03-26 00:40:44.407 086 14289.95 74.05 56040.09 88888.00 2020-03-26 00:40:45.907 086 14289.95 74.08 56040.06 88888.00 2020-03-26 00:40:45.407 086 14289.94 74.05 56040.09 88888.00 2020-03-26 00:40:46.907 086 14289.97 74.07 56040.12 88888.00 2020-03-26 00:40:46.407 086 14290.01 74.08 56040.16 88888.00 2020-03-26 00:40:47.907 086 14289.99 74.01 56040.16 88888.00 2020-03-26 00:40:47.407 086 14289.99 73.95 56040.16 88888.00 2020-03-26 00:40:48.907 086 14290.00 73.97 56040.20 88888.00 2020-03-26 00:40:48.407 086 14290.00 74.04 56040.20 88888.00 2020-03-26 00:40:49.907 086 14290.00 74.09 56040.22 88888.00 2020-03-26 00:40:49.407 086 14290.02 74.14 56040.26 88888.00 2020-03-26 00:40:50.907 086 14290.03 74.03 56040.20 88888.00 2020-03-26 00:40:50.407 086 14290.00 73.96 56040.24 88888.00 2020-03-26 00:40:51.907 086 14289.95 73.94 56040.19 88888.00 2020-03-26 00:40:51.407 086 14289.92 73.96 56040.19 88888.00 2020-03-26 00:40:52.907 086 14289.93 73.94 56040.18 88888.00 2020-03-26 00:40:52.407 086 14289.96 74.01 56040.24 88888.00 2020-03-26 00:40:53.907 086 14289.97 73.99 56040.27 88888.00 2020-03-26 00:40:53.407 086 14289.93 73.97 56040.30 88888.00 2020-03-26 00:40:54.907 086 14289.92 74.01 56040.29 88888.00 2020-03-26 00:40:54.407 086 14289.91 74.04 56040.34 88888.00 2020-03-26 00:40:55.907 086 14289.91 74.02 56040.34 88888.00 2020-03-26 00:40:55.407 086 14289.86 74.03 56040.38 88888.00 2020-03-26 00:40:56.907 086 14289.85 73.97 56040.30 88888.00 2020-03-26 00:40:56.408 086 14289.87 73.95 56040.30 88888.00 2020-03-26 00:40:57.908 086 14289.85 73.99 56040.29 88888.00 2020-03-26 00:40:57.408 086 14289.85 74.03 56040.32 88888.00 2020-03-26 00:40:58.908 086 14289.86 74.05 56040.37 88888.00 2020-03-26 00:40:59.908 086 14289.81 74.08 56040.37 88888.00 2020-03-26 00:40:59.408 086 14289.82 74.14 56040.32 88888.00 2020-03-26 00:41:00.908 086 14289.83 74.12 56040.31 88888.00 2020-03-26 00:41:00.408 086 14289.83 74.08 56040.32 88888.00 2020-03-26 00:41:01.908 086 14289.78 74.10 56040.38 88888.00 2020-03-26 00:41:01.408 086 14289.81 74.11 56040.40 88888.00 2020-03-26 00:41:02.908 086 14289.80 74.16 56040.36 88888.00 2020-03-26 00:41:02.408 086 14289.77 74.19 56040.31 88888.00 2020-03-26 00:41:03.908 086 14289.77 74.14 56040.34 88888.00 2020-03-26 00:41:03.408 086 14289.74 74.13 56040.32 88888.00 2020-03-26 00:41:04.908 086 14289.75 74.17 56040.27 88888.00 2020-03-26 00:41:04.408 086 14289.75 74.24 56040.35 88888.00 2020-03-26 00:41:05.908 086 14289.76 74.21 56040.50 88888.00 2020-03-26 00:41:05.408 086 14289.73 74.25 56040.53 88888.00 2020-03-26 00:41:06.908 086 14289.74 74.37 56040.54 88888.00 2020-03-26 00:41:06.408 086 14289.71 74.46 56040.46 88888.00 2020-03-26 00:41:07.908 086 14289.67 74.35 56040.44 88888.00 2020-03-26 00:41:07.408 086 14289.66 74.26 56040.40 88888.00 2020-03-26 00:41:08.908 086 14289.67 74.19 56040.39 88888.00 2020-03-26 00:41:09.908 086 14289.63 74.20 56040.39 88888.00 2020-03-26 00:41:09.408 086 14289.63 74.22 56040.47 88888.00 2020-03-26 00:41:10.908 086 14289.59 74.28 56040.49 88888.00 2020-03-26 00:41:10.408 086 14289.60 74.37 56040.51 88888.00 2020-03-26 00:41:11.908 086 14289.60 74.42 56040.54 88888.00 2020-03-26 00:41:11.408 086 14289.57 74.39 56040.60 88888.00 2020-03-26 00:41:12.908 086 14289.58 74.31 56040.60 88888.00 2020-03-26 00:41:12.408 086 14289.59 74.34 56040.57 88888.00 2020-03-26 00:41:13.908 086 14289.59 74.39 56040.57 88888.00 2020-03-26 00:41:13.408 086 14289.62 74.41 56040.55 88888.00 2020-03-26 00:41:14.908 086 14289.58 74.42 56040.59 88888.00 2020-03-26 00:41:14.408 086 14289.60 74.45 56040.63 88888.00 2020-03-26 00:41:15.908 086 14289.65 74.44 56040.60 88888.00 2020-03-26 00:41:15.408 086 14289.67 74.45 56040.60 88888.00 2020-03-26 00:41:16.908 086 14289.65 74.42 56040.59 88888.00 2020-03-26 00:41:16.408 086 14289.67 74.30 56040.55 88888.00 2020-03-26 00:41:17.908 086 14289.68 74.31 56040.55 88888.00 2020-03-26 00:41:17.408 086 14289.67 74.37 56040.53 88888.00 2020-03-26 00:41:18.908 086 14289.65 74.29 56040.49 88888.00 2020-03-26 00:41:18.408 086 14289.62 74.26 56040.50 88888.00 2020-03-26 00:41:19.908 086 14289.66 74.20 56040.54 88888.00 2020-03-26 00:41:19.408 086 14289.72 74.24 56040.64 88888.00 2020-03-26 00:41:20.908 086 14289.73 74.30 56040.68 88888.00 2020-03-26 00:41:20.408 086 14289.69 74.35 56040.66 88888.00 2020-03-26 00:41:21.908 086 14289.69 74.30 56040.64 88888.00 2020-03-26 00:41:21.408 086 14289.71 74.29 56040.64 88888.00 2020-03-26 00:41:22.908 086 14289.69 74.24 56040.63 88888.00 2020-03-26 00:41:22.408 086 14289.75 74.27 56040.65 88888.00 2020-03-26 00:41:23.908 086 14289.80 74.31 56040.71 88888.00 2020-03-26 00:41:23.408 086 14289.77 74.41 56040.71 88888.00 2020-03-26 00:41:24.908 086 14289.76 74.45 56040.76 88888.00 2020-03-26 00:41:24.408 086 14289.75 74.38 56040.76 88888.00 2020-03-26 00:41:25.908 086 14289.78 74.36 56040.65 88888.00 2020-03-26 00:41:25.408 086 14289.82 74.33 56040.59 88888.00 2020-03-26 00:41:26.908 086 14289.83 74.41 56040.57 88888.00 2020-03-26 00:41:27.908 086 14289.86 74.41 56040.65 88888.00 2020-03-26 00:41:27.408 086 14289.87 74.45 56040.64 88888.00 2020-03-26 00:41:28.908 086 14289.89 74.41 56040.62 88888.00 2020-03-26 00:41:28.408 086 14289.92 74.43 56040.62 88888.00 2020-03-26 00:41:29.908 086 14289.99 74.50 56040.56 88888.00 2020-03-26 00:41:29.408 086 14290.04 74.52 56040.51 88888.00 2020-03-26 00:41:30.908 086 14290.03 74.56 56040.51 88888.00 2020-03-26 00:41:30.408 086 14290.04 74.59 56040.59 88888.00 2020-03-26 00:41:31.908 086 14290.04 74.48 56040.60 88888.00 2020-03-26 00:41:31.408 086 14290.04 74.42 56040.54 88888.00 2020-03-26 00:41:32.908 086 14290.01 74.44 56040.50 88888.00 2020-03-26 00:41:32.408 086 14289.96 74.50 56040.53 88888.00 2020-03-26 00:41:33.908 086 14289.95 74.43 56040.55 88888.00 2020-03-26 00:41:33.408 086 14289.97 74.43 56040.55 88888.00 2020-03-26 00:41:34.908 086 14289.97 74.53 56040.47 88888.00 2020-03-26 00:41:34.408 086 14289.97 74.56 56040.47 88888.00 2020-03-26 00:41:35.908 086 14289.99 74.48 56040.56 88888.00 2020-03-26 00:41:35.408 086 14290.00 74.45 56040.58 88888.00 2020-03-26 00:41:36.908 086 14290.01 74.42 56040.58 88888.00 2020-03-26 00:41:37.909 086 14290.02 74.51 56040.41 88888.00 2020-03-26 00:41:37.409 086 14290.03 74.53 56040.36 88888.00 2020-03-26 00:41:38.909 086 14290.03 74.60 56040.32 88888.00 2020-03-26 00:41:38.409 086 14290.03 74.58 56040.37 88888.00 2020-03-26 00:41:39.909 086 14290.03 74.60 56040.43 88888.00 2020-03-26 00:41:39.409 086 14290.08 74.64 56040.40 88888.00 2020-03-26 00:41:40.909 086 14290.11 74.62 56040.40 88888.00 2020-03-26 00:41:40.409 086 14290.12 74.66 56040.40 88888.00 2020-03-26 00:41:41.909 086 14290.09 74.61 56040.37 88888.00 2020-03-26 00:41:41.409 086 14290.10 74.63 56040.36 88888.00 2020-03-26 00:41:42.909 086 14290.13 74.67 56040.39 88888.00 2020-03-26 00:41:42.409 086 14290.11 74.61 56040.43 88888.00 2020-03-26 00:41:43.909 086 14290.14 74.60 56040.44 88888.00 2020-03-26 00:41:43.409 086 14290.18 74.61 56040.37 88888.00 2020-03-26 00:41:44.909 086 14290.19 74.62 56040.31 88888.00 2020-03-26 00:41:44.409 086 14290.17 74.68 56040.34 88888.00 2020-03-26 00:41:45.909 086 14290.20 74.73 56040.38 88888.00 2020-03-26 00:41:45.409 086 14290.20 74.72 56040.40 88888.00 2020-03-26 00:41:46.909 086 14290.21 74.76 56040.41 88888.00 2020-03-26 00:41:47.909 086 14290.18 74.86 56040.44 88888.00 2020-03-26 00:41:47.409 086 14290.18 74.88 56040.37 88888.00 2020-03-26 00:41:48.909 086 14290.19 74.94 56040.35 88888.00 2020-03-26 00:41:48.409 086 14290.19 74.92 56040.38 88888.00 2020-03-26 00:41:49.909 086 14290.20 74.86 56040.36 88888.00 2020-03-26 00:41:49.409 086 14290.20 74.81 56040.36 88888.00 2020-03-26 00:41:50.909 086 14290.19 74.70 56040.39 88888.00 2020-03-26 00:41:50.409 086 14290.21 74.75 56040.44 88888.00 2020-03-26 00:41:51.909 086 14290.19 74.80 56040.34 88888.00 2020-03-26 00:41:51.409 086 14290.21 74.85 56040.27 88888.00 2020-03-26 00:41:52.909 086 14290.22 74.81 56040.32 88888.00 2020-03-26 00:41:52.409 086 14290.22 74.79 56040.37 88888.00 2020-03-26 00:41:53.909 086 14290.21 74.85 56040.32 88888.00 2020-03-26 00:41:53.409 086 14290.20 74.80 56040.26 88888.00 2020-03-26 00:41:54.909 086 14290.20 74.79 56040.27 88888.00 2020-03-26 00:41:54.409 086 14290.19 74.83 56040.19 88888.00 2020-03-26 00:41:55.909 086 14290.18 74.87 56040.20 88888.00 2020-03-26 00:41:55.409 086 14290.18 74.94 56040.32 88888.00 2020-03-26 00:41:56.909 086 14290.13 74.87 56040.38 88888.00 2020-03-26 00:41:56.409 086 14290.17 74.83 56040.37 88888.00 2020-03-26 00:41:57.909 086 14290.19 74.85 56040.24 88888.00 2020-03-26 00:41:57.409 086 14290.23 74.79 56040.18 88888.00 2020-03-26 00:41:58.909 086 14290.23 74.77 56040.29 88888.00 2020-03-26 00:41:58.409 086 14290.27 74.75 56040.34 88888.00 2020-03-26 00:41:59.909 086 14290.28 74.76 56040.29 88888.00 2020-03-26 00:41:59.409 086 14290.27 74.72 56040.24 88888.00 2020-03-26 00:42:00.909 086 14290.27 74.72 56040.18 88888.00 2020-03-26 00:42:00.409 086 14290.24 74.70 56040.20 88888.00 2020-03-26 00:42:01.909 086 14290.23 74.72 56040.26 88888.00 2020-03-26 00:42:01.409 086 14290.22 74.77 56040.22 88888.00 2020-03-26 00:42:02.909 086 14290.21 74.71 56040.19 88888.00 2020-03-26 00:42:02.409 086 14290.22 74.73 56040.25 88888.00 2020-03-26 00:42:03.909 086 14290.25 74.69 56040.27 88888.00 2020-03-26 00:42:03.409 086 14290.25 74.64 56040.29 88888.00 2020-03-26 00:42:04.909 086 14290.25 74.67 56040.31 88888.00 2020-03-26 00:42:04.409 086 14290.25 74.72 56040.26 88888.00 2020-03-26 00:42:05.909 086 14290.25 74.73 56040.26 88888.00 2020-03-26 00:42:05.409 086 14290.24 74.70 56040.26 88888.00 2020-03-26 00:42:06.909 086 14290.25 74.69 56040.21 88888.00 2020-03-26 00:42:06.409 086 14290.28 74.67 56040.19 88888.00 2020-03-26 00:42:07.909 086 14290.29 74.72 56040.21 88888.00 2020-03-26 00:42:07.409 086 14290.28 74.75 56040.18 88888.00 2020-03-26 00:42:08.909 086 14290.25 74.78 56040.17 88888.00 2020-03-26 00:42:08.409 086 14290.29 74.77 56040.21 88888.00 2020-03-26 00:42:09.909 086 14290.32 74.76 56040.18 88888.00 2020-03-26 00:42:09.409 086 14290.33 74.73 56040.18 88888.00 2020-03-26 00:42:10.409 086 14290.23 74.62 56040.19 88888.00 2020-03-26 00:42:11.909 086 14290.29 74.63 56040.16 88888.00 2020-03-26 00:42:11.409 086 14290.30 74.67 56040.08 88888.00 2020-03-26 00:42:12.909 086 14290.28 74.70 56040.12 88888.00 2020-03-26 00:42:12.409 086 14290.23 74.72 56040.13 88888.00 2020-03-26 00:42:13.909 086 14290.22 74.71 56040.13 88888.00 2020-03-26 00:42:13.409 086 14290.24 74.75 56040.10 88888.00 2020-03-26 00:42:14.909 086 14290.22 74.75 56040.09 88888.00 2020-03-26 00:42:14.409 086 14290.23 74.72 56040.04 88888.00 2020-03-26 00:42:15.909 086 14290.25 74.71 56040.04 88888.00 2020-03-26 00:42:15.409 086 14290.24 74.64 56040.21 88888.00 2020-03-26 00:42:16.909 086 14290.23 74.68 56040.25 88888.00 2020-03-26 00:42:16.409 086 14290.23 74.67 56040.19 88888.00 2020-03-26 00:42:17.909 086 14290.19 74.68 56040.27 88888.00 2020-03-26 00:42:17.409 086 14290.20 74.73 56040.29 88888.00 2020-03-26 00:42:18.909 086 14290.18 74.72 56040.25 88888.00 2020-03-26 00:42:18.410 086 14290.20 74.70 56040.19 88888.00 2020-03-26 00:42:19.910 086 14290.19 74.75 56040.18 88888.00 2020-03-26 00:42:19.410 086 14290.13 74.76 56040.21 88888.00 2020-03-26 00:42:20.910 086 14290.14 74.72 56040.25 88888.00 2020-03-26 00:42:20.410 086 14290.14 74.77 56040.27 88888.00 2020-03-26 00:42:21.910 086 14290.13 74.80 56040.25 88888.00 2020-03-26 00:42:21.410 086 14290.11 74.79 56040.19 88888.00 2020-03-26 00:42:22.910 086 14290.06 74.77 56040.20 88888.00 2020-03-26 00:42:22.410 086 14290.06 74.73 56040.20 88888.00 2020-03-26 00:42:23.910 086 14290.03 74.70 56040.18 88888.00 2020-03-26 00:42:23.410 086 14290.02 74.69 56040.08 88888.00 2020-03-26 00:42:24.910 086 14289.99 74.69 56040.12 88888.00 2020-03-26 00:42:24.410 086 14290.00 74.71 56040.20 88888.00 2020-03-26 00:42:25.910 086 14289.99 74.64 56040.18 88888.00 2020-03-26 00:42:25.410 086 14289.95 74.60 56040.13 88888.00 2020-03-26 00:42:26.910 086 14289.95 74.62 56040.11 88888.00 2020-03-26 00:42:26.410 086 14289.95 74.59 56040.08 88888.00 2020-03-26 00:42:27.910 086 14289.93 74.64 56039.99 88888.00 2020-03-26 00:42:27.410 086 14289.90 74.69 56039.94 88888.00 2020-03-26 00:42:28.910 086 14289.89 74.68 56039.99 88888.00 2020-03-26 00:42:28.410 086 14289.83 74.66 56040.07 88888.00 2020-03-26 00:42:29.910 086 14289.84 74.67 56040.10 88888.00 2020-03-26 00:42:29.410 086 14289.81 74.62 56040.07 88888.00 2020-03-26 00:42:30.410 086 14289.80 74.62 56040.11 88888.00 2020-03-26 00:42:31.910 086 14289.78 74.58 56040.01 88888.00 2020-03-26 00:42:31.410 086 14289.77 74.59 56040.00 88888.00 2020-03-26 00:42:32.910 086 14289.77 74.62 56040.00 88888.00 2020-03-26 00:42:32.410 086 14289.77 74.54 56040.02 88888.00 2020-03-26 00:42:33.910 086 14289.74 74.52 56040.07 88888.00 2020-03-26 00:42:33.410 086 14289.76 74.59 56040.12 88888.00 2020-03-26 00:42:34.910 086 14289.78 74.68 56040.16 88888.00 2020-03-26 00:42:34.410 086 14289.75 74.69 56040.16 88888.00 2020-03-26 00:42:35.910 086 14289.74 74.66 56040.15 88888.00 2020-03-26 00:42:35.410 086 14289.73 74.64 56040.15 88888.00 2020-03-26 00:42:36.910 086 14289.74 74.66 56040.15 88888.00 2020-03-26 00:42:36.410 086 14289.72 74.67 56040.12 88888.00 2020-03-26 00:42:37.910 086 14289.67 74.68 56040.18 88888.00 2020-03-26 00:42:37.410 086 14289.59 74.66 56040.17 88888.00 2020-03-26 00:42:38.910 086 14289.55 74.63 56040.13 88888.00 2020-03-26 00:42:38.410 086 14289.52 74.55 56040.10 88888.00 2020-03-26 00:42:39.910 086 14289.50 74.45 56040.09 88888.00 2020-03-26 00:42:39.410 086 14289.50 74.53 56040.06 88888.00 2020-03-26 00:42:40.910 086 14289.49 74.63 56040.01 88888.00 2020-03-26 00:42:40.410 086 14289.46 74.60 56039.91 88888.00 2020-03-26 00:42:41.910 086 14289.46 74.52 56039.87 88888.00 2020-03-26 00:42:41.410 086 14289.41 74.50 56039.96 88888.00 2020-03-26 00:42:42.910 086 14289.43 74.56 56040.00 88888.00 2020-03-26 00:42:42.410 086 14289.44 74.53 56039.99 88888.00 2020-03-26 00:42:43.910 086 14289.40 74.55 56039.94 88888.00 2020-03-26 00:42:43.410 086 14289.40 74.54 56039.92 88888.00 2020-03-26 00:42:44.910 086 14289.38 74.50 56039.92 88888.00 2020-03-26 00:42:44.410 086 14289.37 74.53 56039.88 88888.00 2020-03-26 00:42:45.910 086 14289.32 74.48 56039.84 88888.00 2020-03-26 00:42:45.410 086 14289.25 74.43 56039.88 88888.00 2020-03-26 00:42:46.910 086 14289.19 74.38 56039.84 88888.00 2020-03-26 00:42:46.410 086 14289.16 74.38 56039.90 88888.00 2020-03-26 00:42:47.910 086 14289.16 74.39 56039.90 88888.00 2020-03-26 00:42:47.410 086 14289.15 74.45 56039.83 88888.00 2020-03-26 00:42:48.910 086 14289.17 74.46 56039.72 88888.00 2020-03-26 00:42:48.410 086 14289.11 74.39 56039.76 88888.00 2020-03-26 00:42:49.910 086 14289.09 74.35 56039.85 88888.00 2020-03-26 00:42:49.410 086 14289.09 74.45 56039.89 88888.00 2020-03-26 00:42:50.910 086 14289.09 74.52 56039.87 88888.00 2020-03-26 00:42:50.410 086 14289.08 74.46 56039.76 88888.00 2020-03-26 00:42:51.910 086 14289.07 74.42 56039.79 88888.00 2020-03-26 00:42:51.410 086 14289.02 74.37 56039.79 88888.00 2020-03-26 00:42:52.910 086 14289.02 74.33 56039.82 88888.00 2020-03-26 00:42:52.410 086 14289.07 74.30 56039.92 88888.00 2020-03-26 00:42:53.910 086 14289.08 74.27 56039.89 88888.00 2020-03-26 00:42:53.410 086 14289.07 74.28 56039.75 88888.00 2020-03-26 00:42:54.910 086 14289.03 74.31 56039.70 88888.00 2020-03-26 00:42:54.410 086 14289.02 74.25 56039.65 88888.00 2020-03-26 00:42:55.910 086 14289.00 74.26 56039.66 88888.00 2020-03-26 00:42:55.410 086 14288.98 74.28 56039.71 88888.00 2020-03-26 00:42:56.910 086 14288.97 74.22 56039.73 88888.00 2020-03-26 00:42:56.410 086 14288.97 74.19 56039.74 88888.00 2020-03-26 00:42:57.910 086 14288.98 74.16 56039.72 88888.00 2020-03-26 00:42:57.410 086 14288.93 74.18 56039.65 88888.00 2020-03-26 00:42:58.910 086 14288.90 74.11 56039.59 88888.00 2020-03-26 00:42:58.411 086 14288.91 74.03 56039.54 88888.00 2020-03-26 00:42:59.911 086 14288.91 74.03 56039.52 88888.00 2020-03-26 00:42:59.411 086 14288.90 74.04 56039.54 88888.00 2020-03-26 00:43:00.911 086 14288.88 74.10 56039.50 88888.00 2020-03-26 00:43:00.411 086 14288.83 74.11 56039.53 88888.00 2020-03-26 00:43:01.911 086 14288.81 74.07 56039.56 88888.00 2020-03-26 00:43:01.411 086 14288.81 74.09 56039.52 88888.00 2020-03-26 00:43:02.911 086 14288.78 74.19 56039.48 88888.00 2020-03-26 00:43:02.411 086 14288.73 74.25 56039.48 88888.00 2020-03-26 00:43:03.911 086 14288.70 74.18 56039.45 88888.00 2020-03-26 00:43:03.411 086 14288.66 74.19 56039.43 88888.00 2020-03-26 00:43:04.911 086 14288.67 74.16 56039.46 88888.00 2020-03-26 00:43:04.411 086 14288.67 74.13 56039.50 88888.00 2020-03-26 00:43:05.911 086 14288.63 74.07 56039.56 88888.00 2020-03-26 00:43:05.411 086 14288.60 74.10 56039.55 88888.00 2020-03-26 00:43:06.911 086 14288.66 74.12 56039.48 88888.00 2020-03-26 00:43:06.411 086 14288.70 74.16 56039.46 88888.00 2020-03-26 00:43:07.911 086 14288.63 74.20 56039.45 88888.00 2020-03-26 00:43:07.411 086 14288.61 74.22 56039.43 88888.00 2020-03-26 00:43:08.911 086 14288.58 74.22 56039.43 88888.00 2020-03-26 00:43:08.411 086 14288.56 74.30 56039.47 88888.00 2020-03-26 00:43:09.911 086 14288.53 74.25 56039.48 88888.00 2020-03-26 00:43:09.411 086 14288.50 74.21 56039.60 88888.00 2020-03-26 00:43:10.911 086 14288.47 74.21 56039.61 88888.00 2020-03-26 00:43:10.411 086 14288.48 74.21 56039.55 88888.00 2020-03-26 00:43:11.911 086 14288.47 74.24 56039.56 88888.00 2020-03-26 00:43:11.411 086 14288.43 74.24 56039.70 88888.00 2020-03-26 00:43:12.911 086 14288.41 74.24 56039.73 88888.00 2020-03-26 00:43:12.411 086 14288.37 74.25 56039.68 88888.00 2020-03-26 00:43:13.911 086 14288.35 74.20 56039.73 88888.00 2020-03-26 00:43:13.411 086 14288.29 74.19 56039.69 88888.00 2020-03-26 00:43:14.911 086 14288.24 74.26 56039.75 88888.00 2020-03-26 00:43:14.411 086 14288.21 74.31 56039.74 88888.00 2020-03-26 00:43:15.911 086 14288.23 74.33 56039.80 88888.00 2020-03-26 00:43:15.411 086 14288.19 74.30 56039.82 88888.00 2020-03-26 00:43:16.911 086 14288.18 74.27 56039.85 88888.00 2020-03-26 00:43:16.411 086 14288.17 74.31 56039.82 88888.00 2020-03-26 00:43:17.911 086 14288.11 74.41 56039.80 88888.00 2020-03-26 00:43:17.411 086 14288.05 74.45 56039.82 88888.00 2020-03-26 00:43:18.911 086 14288.02 74.44 56039.84 88888.00 2020-03-26 00:43:18.411 086 14288.02 74.44 56039.82 88888.00 2020-03-26 00:43:19.911 086 14288.05 74.41 56039.82 88888.00 2020-03-26 00:43:19.411 086 14288.05 74.39 56039.87 88888.00 2020-03-26 00:43:20.911 086 14288.01 74.38 56039.89 88888.00 2020-03-26 00:43:20.411 086 14288.01 74.42 56039.90 88888.00 2020-03-26 00:43:21.911 086 14288.00 74.44 56039.87 88888.00 2020-03-26 00:43:22.411 086 14288.07 74.20 56039.88 88888.00 2020-03-26 00:43:23.911 086 14288.07 74.19 56039.89 88888.00 2020-03-26 00:43:23.411 086 14288.06 74.29 56039.87 88888.00 2020-03-26 00:43:24.911 086 14288.06 74.38 56039.80 88888.00 2020-03-26 00:43:24.411 086 14288.05 74.44 56039.74 88888.00 2020-03-26 00:43:25.911 086 14288.01 74.42 56039.82 88888.00 2020-03-26 00:43:25.411 086 14287.99 74.42 56039.96 88888.00 2020-03-26 00:43:26.911 086 14287.98 74.43 56039.92 88888.00 2020-03-26 00:43:26.411 086 14287.98 74.47 56039.89 88888.00 2020-03-26 00:43:27.911 086 14288.00 74.47 56039.90 88888.00 2020-03-26 00:43:27.411 086 14288.02 74.45 56039.93 88888.00 2020-03-26 00:43:28.911 086 14288.10 74.41 56039.90 88888.00 2020-03-26 00:43:28.411 086 14288.09 74.43 56039.92 88888.00 2020-03-26 00:43:29.911 086 14288.08 74.34 56039.96 88888.00 2020-03-26 00:43:29.411 086 14288.09 74.36 56039.99 88888.00 2020-03-26 00:43:30.911 086 14288.10 74.43 56039.98 88888.00 2020-03-26 00:43:30.411 086 14288.07 74.47 56039.98 88888.00 2020-03-26 00:43:31.911 086 14288.06 74.47 56040.08 88888.00 2020-03-26 00:43:32.911 086 14288.02 74.44 56040.08 88888.00 2020-03-26 00:43:32.411 086 14288.04 74.48 56040.04 88888.00 2020-03-26 00:43:33.911 086 14288.00 74.55 56040.04 88888.00 2020-03-26 00:43:33.411 086 14287.98 74.52 56040.10 88888.00 2020-03-26 00:43:34.911 086 14287.97 74.50 56040.16 88888.00 2020-03-26 00:43:34.411 086 14287.96 74.48 56040.16 88888.00 2020-03-26 00:43:35.911 086 14287.95 74.60 56040.13 88888.00 2020-03-26 00:43:35.411 086 14287.95 74.63 56040.12 88888.00 2020-03-26 00:43:36.911 086 14287.96 74.61 56040.16 88888.00 2020-03-26 00:43:36.411 086 14287.93 74.61 56040.17 88888.00 2020-03-26 00:43:37.911 086 14287.90 74.62 56040.16 88888.00 2020-03-26 00:43:37.411 086 14287.90 74.63 56040.19 88888.00 2020-03-26 00:43:38.911 086 14287.90 74.62 56040.26 88888.00 2020-03-26 00:43:38.411 086 14287.91 74.66 56040.26 88888.00 2020-03-26 00:43:39.911 086 14287.90 74.67 56040.24 88888.00 2020-03-26 00:43:39.411 086 14287.89 74.64 56040.29 88888.00 2020-03-26 00:43:40.911 086 14287.86 74.64 56040.26 88888.00 2020-03-26 00:43:40.412 086 14287.88 74.64 56040.27 88888.00 2020-03-26 00:43:41.912 086 14287.87 74.60 56040.36 88888.00 2020-03-26 00:43:42.912 086 14287.96 74.68 56040.38 88888.00 2020-03-26 00:43:42.412 086 14287.96 74.68 56040.36 88888.00 2020-03-26 00:43:43.912 086 14287.96 74.71 56040.38 88888.00 2020-03-26 00:43:43.412 086 14287.96 74.78 56040.46 88888.00 2020-03-26 00:43:44.912 086 14287.96 74.80 56040.44 88888.00 2020-03-26 00:43:44.412 086 14287.99 74.83 56040.35 88888.00 2020-03-26 00:43:45.912 086 14287.99 74.87 56040.38 88888.00 2020-03-26 00:43:45.412 086 14288.01 74.85 56040.36 88888.00 2020-03-26 00:43:46.912 086 14288.01 74.84 56040.34 88888.00 2020-03-26 00:43:46.412 086 14288.02 74.76 56040.29 88888.00 2020-03-26 00:43:47.912 086 14288.06 74.78 56040.26 88888.00 2020-03-26 00:43:47.412 086 14288.06 74.90 56040.27 88888.00 2020-03-26 00:43:48.912 086 14288.05 74.96 56040.34 88888.00 2020-03-26 00:43:48.412 086 14288.09 74.96 56040.36 88888.00 2020-03-26 00:43:49.912 086 14288.09 74.85 56040.45 88888.00 2020-03-26 00:43:49.412 086 14288.13 74.89 56040.45 88888.00 2020-03-26 00:43:50.912 086 14288.15 74.95 56040.45 88888.00 2020-03-26 00:43:50.412 086 14288.17 74.96 56040.43 88888.00 2020-03-26 00:43:51.912 086 14288.20 74.96 56040.36 88888.00 2020-03-26 00:43:52.912 086 14288.21 74.94 56040.31 88888.00 2020-03-26 00:43:52.412 086 14288.20 75.02 56040.29 88888.00 2020-03-26 00:43:53.912 086 14288.25 75.05 56040.28 88888.00 2020-03-26 00:43:53.412 086 14288.28 75.06 56040.26 88888.00 2020-03-26 00:43:54.912 086 14288.30 75.03 56040.25 88888.00 2020-03-26 00:43:54.412 086 14288.35 74.92 56040.27 88888.00 2020-03-26 00:43:55.912 086 14288.39 74.96 56040.25 88888.00 2020-03-26 00:43:55.412 086 14288.43 75.01 56040.24 88888.00 2020-03-26 00:43:56.912 086 14288.45 75.01 56040.20 88888.00 2020-03-26 00:43:56.412 086 14288.42 74.98 56040.19 88888.00 2020-03-26 00:43:57.912 086 14288.47 75.03 56040.17 88888.00 2020-03-26 00:43:57.412 086 14288.45 75.03 56040.07 88888.00 2020-03-26 00:43:58.912 086 14288.46 75.05 56040.02 88888.00 2020-03-26 00:43:58.412 086 14288.52 75.05 56039.96 88888.00 2020-03-26 00:43:59.912 086 14288.53 75.10 56039.93 88888.00 2020-03-26 00:44:00.912 086 14288.61 75.07 56039.89 88888.00 2020-03-26 00:44:00.412 086 14288.58 75.03 56039.88 88888.00 2020-03-26 00:44:01.912 086 14288.64 75.02 56039.91 88888.00 2020-03-26 00:44:01.412 086 14288.66 74.97 56039.90 88888.00 2020-03-26 00:44:02.912 086 14288.69 75.02 56039.80 88888.00 2020-03-26 00:44:02.412 086 14288.73 75.09 56039.72 88888.00 2020-03-26 00:44:03.912 086 14288.79 75.07 56039.66 88888.00 2020-03-26 00:44:03.412 086 14288.81 75.02 56039.64 88888.00 2020-03-26 00:44:04.912 086 14288.79 75.02 56039.72 88888.00 2020-03-26 00:44:04.412 086 14288.88 75.00 56039.76 88888.00 2020-03-26 00:44:05.912 086 14288.90 74.97 56039.63 88888.00 2020-03-26 00:44:05.412 086 14288.93 74.98 56039.55 88888.00 2020-03-26 00:44:06.912 086 14288.98 75.00 56039.53 88888.00 2020-03-26 00:44:06.412 086 14289.01 75.03 56039.44 88888.00 2020-03-26 00:44:07.912 086 14289.03 75.00 56039.44 88888.00 2020-03-26 00:44:07.412 086 14289.08 74.96 56039.50 88888.00 2020-03-26 00:44:08.912 086 14289.07 74.98 56039.47 88888.00 2020-03-26 00:44:08.412 086 14289.10 74.98 56039.41 88888.00 2020-03-26 00:44:09.912 086 14289.13 74.97 56039.32 88888.00 2020-03-26 00:44:09.412 086 14289.22 75.01 56039.26 88888.00 2020-03-26 00:44:10.912 086 14289.30 75.03 56039.21 88888.00 2020-03-26 00:44:10.412 086 14289.30 74.98 56039.16 88888.00 2020-03-26 00:44:11.912 086 14289.39 75.03 56039.17 88888.00 2020-03-26 00:44:11.412 086 14289.40 75.04 56039.15 88888.00 2020-03-26 00:44:12.912 086 14289.43 74.92 56039.10 88888.00 2020-03-26 00:44:12.412 086 14289.44 74.92 56039.08 88888.00 2020-03-26 00:44:13.912 086 14289.46 75.02 56038.99 88888.00 2020-03-26 00:44:13.412 086 14289.49 75.02 56038.98 88888.00 2020-03-26 00:44:14.912 086 14289.45 74.98 56038.97 88888.00 2020-03-26 00:44:14.412 086 14289.46 74.94 56038.91 88888.00 2020-03-26 00:44:15.912 086 14289.50 74.86 56038.89 88888.00 2020-03-26 00:44:15.412 086 14289.54 74.80 56038.86 88888.00 2020-03-26 00:44:16.912 086 14289.53 74.83 56038.79 88888.00 2020-03-26 00:44:16.412 086 14289.56 74.86 56038.72 88888.00 2020-03-26 00:44:17.912 086 14289.60 74.86 56038.72 88888.00 2020-03-26 00:44:17.412 086 14289.59 74.86 56038.67 88888.00 2020-03-26 00:44:18.912 086 14289.60 74.87 56038.65 88888.00 2020-03-26 00:44:18.412 086 14289.62 74.88 56038.63 88888.00 2020-03-26 00:44:19.912 086 14289.60 74.89 56038.61 88888.00 2020-03-26 00:44:19.412 086 14289.68 74.92 56038.47 88888.00 2020-03-26 00:44:20.912 086 14289.69 74.84 56038.44 88888.00 2020-03-26 00:44:20.413 086 14289.75 74.83 56038.56 88888.00 2020-03-26 00:44:21.913 086 14289.77 74.81 56038.54 88888.00 2020-03-26 00:44:21.413 086 14289.77 74.75 56038.42 88888.00 2020-03-26 00:44:22.913 086 14289.81 74.69 56038.34 88888.00 2020-03-26 00:44:22.413 086 14289.84 74.67 56038.31 88888.00 2020-03-26 00:44:23.913 086 14289.84 74.69 56038.29 88888.00 2020-03-26 00:44:23.413 086 14289.86 74.66 56038.26 88888.00 2020-03-26 00:44:24.913 086 14289.92 74.62 56038.16 88888.00 2020-03-26 00:44:24.413 086 14289.95 74.64 56038.06 88888.00 2020-03-26 00:44:25.913 086 14289.97 74.63 56038.11 88888.00 2020-03-26 00:44:25.413 086 14289.94 74.61 56038.12 88888.00 2020-03-26 00:44:26.913 086 14289.95 74.59 56038.10 88888.00 2020-03-26 00:44:26.413 086 14290.00 74.61 56038.07 88888.00 2020-03-26 00:44:27.913 086 14290.02 74.60 56038.02 88888.00 2020-03-26 00:44:27.413 086 14290.02 74.59 56037.85 88888.00 2020-03-26 00:44:28.913 086 14290.06 74.55 56037.78 88888.00 2020-03-26 00:44:28.413 086 14290.10 74.50 56037.77 88888.00 2020-03-26 00:44:29.913 086 14290.13 74.50 56037.68 88888.00 2020-03-26 00:44:29.413 086 14290.14 74.41 56037.65 88888.00 2020-03-26 00:44:30.913 086 14290.18 74.36 56037.57 88888.00 2020-03-26 00:44:30.413 086 14290.22 74.31 56037.55 88888.00 2020-03-26 00:44:31.913 086 14290.22 74.25 56037.60 88888.00 2020-03-26 00:44:31.413 086 14290.25 74.26 56037.51 88888.00 2020-03-26 00:44:32.913 086 14290.30 74.25 56037.49 88888.00 2020-03-26 00:44:32.413 086 14290.31 74.21 56037.47 88888.00 2020-03-26 00:44:33.913 086 14290.32 74.25 56037.40 88888.00 2020-03-26 00:44:33.413 086 14290.33 74.25 56037.34 88888.00 2020-03-26 00:44:34.913 086 14290.33 74.21 56037.34 88888.00 2020-03-26 00:44:34.413 086 14290.39 74.17 56037.37 88888.00 2020-03-26 00:44:35.913 086 14290.43 74.12 56037.30 88888.00 2020-03-26 00:44:35.413 086 14290.46 74.05 56037.20 88888.00 2020-03-26 00:44:36.913 086 14290.50 74.04 56037.20 88888.00 2020-03-26 00:44:36.413 086 14290.54 74.08 56037.15 88888.00 2020-03-26 00:44:37.913 086 14290.51 74.01 56037.07 88888.00 2020-03-26 00:44:37.413 086 14290.55 74.03 56037.00 88888.00 2020-03-26 00:44:38.913 086 14290.57 74.05 56036.97 88888.00 2020-03-26 00:44:38.413 086 14290.58 73.99 56036.97 88888.00 2020-03-26 00:44:39.913 086 14290.60 73.87 56036.91 88888.00 2020-03-26 00:44:39.413 086 14290.60 73.86 56036.93 88888.00 2020-03-26 00:44:40.913 086 14290.62 73.85 56036.92 88888.00 2020-03-26 00:44:40.413 086 14290.61 73.85 56036.87 88888.00 2020-03-26 00:44:41.913 086 14290.60 73.77 56036.78 88888.00 2020-03-26 00:44:41.413 086 14290.62 73.69 56036.74 88888.00 2020-03-26 00:44:42.913 086 14290.62 73.63 56036.72 88888.00 2020-03-26 00:44:42.413 086 14290.64 73.58 56036.69 88888.00 2020-03-26 00:44:43.413 086 14290.67 73.58 56036.56 88888.00 2020-03-26 00:44:44.913 086 14290.66 73.57 56036.59 88888.00 2020-03-26 00:44:44.413 086 14290.68 73.54 56036.59 88888.00 2020-03-26 00:44:45.913 086 14290.71 73.43 56036.45 88888.00 2020-03-26 00:44:45.413 086 14290.73 73.35 56036.38 88888.00 2020-03-26 00:44:46.913 086 14290.73 73.36 56036.33 88888.00 2020-03-26 00:44:46.413 086 14290.76 73.39 56036.35 88888.00 2020-03-26 00:44:47.913 086 14290.76 73.40 56036.37 88888.00 2020-03-26 00:44:47.413 086 14290.75 73.36 56036.32 88888.00 2020-03-26 00:44:48.913 086 14290.75 73.33 56036.33 88888.00 2020-03-26 00:44:48.413 086 14290.75 73.19 56036.33 88888.00 2020-03-26 00:44:49.913 086 14290.74 73.10 56036.31 88888.00 2020-03-26 00:44:49.413 086 14290.76 73.09 56036.28 88888.00 2020-03-26 00:44:50.913 086 14290.79 73.09 56036.31 88888.00 2020-03-26 00:44:50.413 086 14290.79 73.00 56036.25 88888.00 2020-03-26 00:44:51.913 086 14290.79 73.03 56036.22 88888.00 2020-03-26 00:44:51.413 086 14290.77 73.03 56036.12 88888.00 2020-03-26 00:44:52.913 086 14290.74 72.94 56036.06 88888.00 2020-03-26 00:44:52.413 086 14290.73 73.01 56036.07 88888.00 2020-03-26 00:44:53.913 086 14290.71 73.02 56036.08 88888.00 2020-03-26 00:44:53.413 086 14290.71 72.94 56036.06 88888.00 2020-03-26 00:44:54.913 086 14290.70 72.83 56036.00 88888.00 2020-03-26 00:44:54.413 086 14290.71 72.81 56036.05 88888.00 2020-03-26 00:44:55.913 086 14290.71 72.82 56036.13 88888.00 2020-03-26 00:44:55.413 086 14290.71 72.77 56036.13 88888.00 2020-03-26 00:44:56.913 086 14290.68 72.69 56036.05 88888.00 2020-03-26 00:44:56.413 086 14290.66 72.68 56036.06 88888.00 2020-03-26 00:44:57.913 086 14290.65 72.65 56036.09 88888.00 2020-03-26 00:44:57.413 086 14290.65 72.60 56036.14 88888.00 2020-03-26 00:44:58.913 086 14290.67 72.53 56036.08 88888.00 2020-03-26 00:44:58.413 086 14290.73 72.63 56036.06 88888.00 2020-03-26 00:44:59.913 086 14290.75 72.61 56036.09 88888.00 2020-03-26 00:44:59.413 086 14290.75 72.49 56036.12 88888.00 2020-03-26 00:45:00.913 086 14290.76 72.41 56036.15 88888.00 2020-03-26 00:45:00.404 086 14290.71 72.42 56036.17 88888.00 2020-03-26 00:45:01.904 086 14290.67 72.47 56036.14 88888.00 2020-03-26 00:45:01.404 086 14290.64 72.55 56036.05 88888.00 2020-03-26 00:45:02.904 086 14290.62 72.52 56036.12 88888.00 2020-03-26 00:45:02.404 086 14290.58 72.49 56036.21 88888.00 2020-03-26 00:45:03.904 086 14290.59 72.50 56036.13 88888.00 2020-03-26 00:45:03.404 086 14290.57 72.50 56036.08 88888.00 2020-03-26 00:45:04.904 086 14290.54 72.48 56036.17 88888.00 2020-03-26 00:45:04.404 086 14290.49 72.42 56036.22 88888.00 2020-03-26 00:45:05.904 086 14290.50 72.40 56036.24 88888.00 2020-03-26 00:45:05.404 086 14290.49 72.36 56036.33 88888.00 2020-03-26 00:45:06.904 086 14290.46 72.35 56036.34 88888.00 2020-03-26 00:45:06.404 086 14290.45 72.32 56036.33 88888.00 2020-03-26 00:45:07.904 086 14290.47 72.30 56036.41 88888.00 2020-03-26 00:45:07.404 086 14290.46 72.25 56036.36 88888.00 2020-03-26 00:45:08.904 086 14290.42 72.27 56036.32 88888.00 2020-03-26 00:45:08.404 086 14290.38 72.34 56036.41 88888.00 2020-03-26 00:45:09.904 086 14290.34 72.39 56036.50 88888.00 2020-03-26 00:45:09.404 086 14290.33 72.32 56036.45 88888.00 2020-03-26 00:45:10.904 086 14290.33 72.34 56036.44 88888.00 2020-03-26 00:45:10.404 086 14290.36 72.34 56036.50 88888.00 2020-03-26 00:45:11.904 086 14290.33 72.31 56036.61 88888.00 2020-03-26 00:45:11.404 086 14290.31 72.35 56036.61 88888.00 2020-03-26 00:45:12.904 086 14290.28 72.38 56036.66 88888.00 2020-03-26 00:45:12.404 086 14290.25 72.34 56036.75 88888.00 2020-03-26 00:45:13.904 086 14290.22 72.35 56036.78 88888.00 2020-03-26 00:45:13.404 086 14290.17 72.33 56036.74 88888.00 2020-03-26 00:45:14.904 086 14290.13 72.34 56036.71 88888.00 2020-03-26 00:45:14.404 086 14290.13 72.34 56036.72 88888.00 2020-03-26 00:45:15.904 086 14290.13 72.38 56036.74 88888.00 2020-03-26 00:45:15.404 086 14290.12 72.31 56036.83 88888.00 2020-03-26 00:45:16.904 086 14290.09 72.18 56036.93 88888.00 2020-03-26 00:45:16.404 086 14290.04 72.18 56036.92 88888.00 2020-03-26 00:45:17.904 086 14290.04 72.14 56036.93 88888.00 2020-03-26 00:45:17.404 086 14289.97 72.15 56036.92 88888.00 2020-03-26 00:45:18.904 086 14289.94 72.16 56036.98 88888.00 2020-03-26 00:45:18.404 086 14289.95 72.17 56037.02 88888.00 2020-03-26 00:45:19.904 086 14289.95 72.15 56037.00 88888.00 2020-03-26 00:45:19.404 086 14289.94 72.10 56037.06 88888.00 2020-03-26 00:45:20.904 086 14289.93 72.21 56037.08 88888.00 2020-03-26 00:45:20.404 086 14289.89 72.25 56037.06 88888.00 2020-03-26 00:45:21.904 086 14289.82 72.24 56037.13 88888.00 2020-03-26 00:45:21.404 086 14289.78 72.18 56037.19 88888.00 2020-03-26 00:45:22.904 086 14289.78 72.12 56037.22 88888.00 2020-03-26 00:45:22.404 086 14289.76 72.08 56037.25 88888.00 2020-03-26 00:45:23.904 086 14289.69 72.12 56037.23 88888.00 2020-03-26 00:45:23.404 086 14289.67 72.04 56037.25 88888.00 2020-03-26 00:45:24.904 086 14289.66 72.08 56037.38 88888.00 2020-03-26 00:45:24.404 086 14289.65 72.12 56037.34 88888.00 2020-03-26 00:45:25.904 086 14289.65 72.12 56037.38 88888.00 2020-03-26 00:45:25.404 086 14289.64 72.13 56037.44 88888.00 2020-03-26 00:45:26.904 086 14289.60 72.09 56037.40 88888.00 2020-03-26 00:45:26.404 086 14289.56 71.94 56037.44 88888.00 2020-03-26 00:45:27.904 086 14289.54 71.92 56037.40 88888.00 2020-03-26 00:45:27.404 086 14289.50 72.02 56037.44 88888.00 2020-03-26 00:45:28.904 086 14289.48 72.10 56037.49 88888.00 2020-03-26 00:45:28.404 086 14289.50 72.06 56037.56 88888.00 2020-03-26 00:45:29.904 086 14289.47 72.04 56037.66 88888.00 2020-03-26 00:45:29.404 086 14289.43 72.02 56037.66 88888.00 2020-03-26 00:45:30.904 086 14289.37 72.01 56037.63 88888.00 2020-03-26 00:45:30.404 086 14289.35 71.92 56037.63 88888.00 2020-03-26 00:45:31.904 086 14289.36 71.90 56037.67 88888.00 2020-03-26 00:45:31.404 086 14289.32 71.89 56037.67 88888.00 2020-03-26 00:45:32.904 086 14289.28 71.90 56037.69 88888.00 2020-03-26 00:45:32.404 086 14289.23 71.90 56037.65 88888.00 2020-03-26 00:45:33.904 086 14289.25 71.85 56037.67 88888.00 2020-03-26 00:45:33.404 086 14289.23 71.82 56037.69 88888.00 2020-03-26 00:45:34.904 086 14289.20 71.85 56037.73 88888.00 2020-03-26 00:45:34.404 086 14289.15 71.84 56037.76 88888.00 2020-03-26 00:45:35.904 086 14289.10 71.85 56037.81 88888.00 2020-03-26 00:45:35.404 086 14289.08 71.80 56037.77 88888.00 2020-03-26 00:45:36.904 086 14289.08 71.76 56037.76 88888.00 2020-03-26 00:45:36.404 086 14289.07 71.72 56037.79 88888.00 2020-03-26 00:45:37.904 086 14289.04 71.75 56037.76 88888.00 2020-03-26 00:45:37.404 086 14289.04 71.75 56037.76 88888.00 2020-03-26 00:45:38.904 086 14289.06 71.84 56037.79 88888.00 2020-03-26 00:45:38.404 086 14289.07 71.85 56037.82 88888.00 2020-03-26 00:45:39.904 086 14288.99 71.91 56037.82 88888.00 2020-03-26 00:45:39.404 086 14288.92 71.94 56037.78 88888.00 2020-03-26 00:45:40.904 086 14288.89 71.98 56037.74 88888.00 2020-03-26 00:45:40.404 086 14288.85 72.07 56037.75 88888.00 2020-03-26 00:45:41.904 086 14288.85 72.08 56037.82 88888.00 2020-03-26 00:45:41.404 086 14288.82 72.08 56037.86 88888.00 2020-03-26 00:45:42.904 086 14288.80 71.98 56037.79 88888.00 2020-03-26 00:45:42.405 086 14288.72 71.91 56037.82 88888.00 2020-03-26 00:45:43.405 086 14288.61 71.91 56037.91 88888.00 2020-03-26 00:45:44.905 086 14288.56 71.91 56037.86 88888.00 2020-03-26 00:45:44.405 086 14288.55 71.85 56037.91 88888.00 2020-03-26 00:45:45.905 086 14288.55 71.84 56037.88 88888.00 2020-03-26 00:45:45.405 086 14288.53 71.85 56037.93 88888.00 2020-03-26 00:45:46.905 086 14288.52 71.89 56037.88 88888.00 2020-03-26 00:45:46.405 086 14288.48 71.83 56037.84 88888.00 2020-03-26 00:45:47.905 086 14288.44 71.85 56037.88 88888.00 2020-03-26 00:45:47.405 086 14288.45 71.80 56037.91 88888.00 2020-03-26 00:45:48.905 086 14288.39 71.73 56037.91 88888.00 2020-03-26 00:45:48.405 086 14288.42 71.82 56037.91 88888.00 2020-03-26 00:45:49.905 086 14288.43 71.80 56037.92 88888.00 2020-03-26 00:45:49.405 086 14288.36 71.82 56037.97 88888.00 2020-03-26 00:45:50.905 086 14288.32 71.88 56038.00 88888.00 2020-03-26 00:45:50.405 086 14288.30 71.79 56037.97 88888.00 2020-03-26 00:45:51.905 086 14288.32 71.76 56037.96 88888.00 2020-03-26 00:45:51.405 086 14288.29 71.74 56038.04 88888.00 2020-03-26 00:45:52.905 086 14288.27 71.76 56038.07 88888.00 2020-03-26 00:45:52.405 086 14288.27 71.76 56038.07 88888.00 2020-03-26 00:45:53.905 086 14288.27 71.80 56038.05 88888.00 2020-03-26 00:45:53.405 086 14288.26 71.81 56038.03 88888.00 2020-03-26 00:45:54.905 086 14288.23 71.80 56038.00 88888.00 2020-03-26 00:45:54.405 086 14288.17 71.76 56038.04 88888.00 2020-03-26 00:45:55.905 086 14288.19 71.72 56038.07 88888.00 2020-03-26 00:45:55.405 086 14288.23 71.76 56038.13 88888.00 2020-03-26 00:45:56.905 086 14288.15 71.81 56038.11 88888.00 2020-03-26 00:45:56.405 086 14288.10 71.77 56038.06 88888.00 2020-03-26 00:45:57.905 086 14288.08 71.81 56038.12 88888.00 2020-03-26 00:45:57.405 086 14288.09 71.79 56038.11 88888.00 2020-03-26 00:45:58.905 086 14288.08 71.81 56038.12 88888.00 2020-03-26 00:45:58.405 086 14288.04 71.83 56038.18 88888.00 2020-03-26 00:45:59.905 086 14287.98 71.77 56038.15 88888.00 2020-03-26 00:45:59.405 086 14287.97 71.76 56038.16 88888.00 2020-03-26 00:46:00.905 086 14287.97 71.66 56038.19 88888.00 2020-03-26 00:46:00.405 086 14287.98 71.70 56038.18 88888.00 2020-03-26 00:46:01.905 086 14287.96 71.70 56038.11 88888.00 2020-03-26 00:46:01.405 086 14287.90 71.73 56038.09 88888.00 2020-03-26 00:46:02.905 086 14287.83 71.70 56038.07 88888.00 2020-03-26 00:46:02.405 086 14287.81 71.70 56038.10 88888.00 2020-03-26 00:46:03.405 086 14287.79 71.67 56038.11 88888.00 2020-03-26 00:46:04.905 086 14287.87 71.66 56038.12 88888.00 2020-03-26 00:46:04.405 086 14287.88 71.68 56038.15 88888.00 2020-03-26 00:46:05.905 086 14287.83 71.72 56038.18 88888.00 2020-03-26 00:46:05.405 086 14287.78 71.68 56038.18 88888.00 2020-03-26 00:46:06.905 086 14287.74 71.73 56038.20 88888.00 2020-03-26 00:46:06.405 086 14287.73 71.74 56038.23 88888.00 2020-03-26 00:46:07.905 086 14287.71 71.72 56038.25 88888.00 2020-03-26 00:46:07.405 086 14287.70 71.74 56038.28 88888.00 2020-03-26 00:46:08.905 086 14287.67 71.76 56038.26 88888.00 2020-03-26 00:46:08.405 086 14287.63 71.75 56038.25 88888.00 2020-03-26 00:46:09.905 086 14287.63 71.73 56038.24 88888.00 2020-03-26 00:46:09.405 086 14287.63 71.72 56038.30 88888.00 2020-03-26 00:46:10.905 086 14287.62 71.67 56038.38 88888.00 2020-03-26 00:46:10.405 086 14287.59 71.67 56038.40 88888.00 2020-03-26 00:46:11.905 086 14287.59 71.72 56038.41 88888.00 2020-03-26 00:46:11.405 086 14287.55 71.77 56038.42 88888.00 2020-03-26 00:46:12.905 086 14287.53 71.80 56038.40 88888.00 2020-03-26 00:46:12.405 086 14287.51 71.75 56038.48 88888.00 2020-03-26 00:46:13.905 086 14287.50 71.75 56038.50 88888.00 2020-03-26 00:46:13.405 086 14287.49 71.73 56038.51 88888.00 2020-03-26 00:46:14.905 086 14287.49 71.76 56038.50 88888.00 2020-03-26 00:46:14.405 086 14287.46 71.75 56038.48 88888.00 2020-03-26 00:46:15.905 086 14287.43 71.75 56038.46 88888.00 2020-03-26 00:46:15.405 086 14287.43 71.79 56038.46 88888.00 2020-03-26 00:46:16.905 086 14287.45 71.81 56038.52 88888.00 2020-03-26 00:46:16.405 086 14287.41 71.84 56038.66 88888.00 2020-03-26 00:46:17.905 086 14287.33 71.89 56038.68 88888.00 2020-03-26 00:46:17.405 086 14287.33 71.92 56038.69 88888.00 2020-03-26 00:46:18.905 086 14287.33 71.97 56038.61 88888.00 2020-03-26 00:46:18.405 086 14287.30 71.96 56038.54 88888.00 2020-03-26 00:46:19.905 086 14287.28 71.94 56038.57 88888.00 2020-03-26 00:46:19.405 086 14287.28 71.87 56038.61 88888.00 2020-03-26 00:46:20.905 086 14287.24 71.90 56038.67 88888.00 2020-03-26 00:46:20.405 086 14287.25 71.90 56038.76 88888.00 2020-03-26 00:46:21.905 086 14287.23 71.89 56038.75 88888.00 2020-03-26 00:46:21.405 086 14287.20 71.91 56038.76 88888.00 2020-03-26 00:46:22.905 086 14287.14 71.91 56038.76 88888.00 2020-03-26 00:46:22.406 086 14287.17 71.92 56038.79 88888.00 2020-03-26 00:46:23.906 086 14287.21 72.02 56038.80 88888.00 2020-03-26 00:46:23.406 086 14287.23 72.07 56038.82 88888.00 2020-03-26 00:46:24.906 086 14287.22 72.07 56038.86 88888.00 2020-03-26 00:46:24.406 086 14287.13 72.01 56038.93 88888.00 2020-03-26 00:46:25.906 086 14287.15 71.94 56038.96 88888.00 2020-03-26 00:46:25.406 086 14287.12 71.92 56038.96 88888.00 2020-03-26 00:46:26.906 086 14287.15 71.88 56038.96 88888.00 2020-03-26 00:46:26.406 086 14287.15 71.85 56038.97 88888.00 2020-03-26 00:46:27.906 086 14287.14 71.84 56038.98 88888.00 2020-03-26 00:46:27.406 086 14287.11 71.88 56039.00 88888.00 2020-03-26 00:46:28.906 086 14287.03 71.89 56038.97 88888.00 2020-03-26 00:46:28.406 086 14286.99 71.93 56038.99 88888.00 2020-03-26 00:46:29.906 086 14287.04 72.01 56039.07 88888.00 2020-03-26 00:46:29.406 086 14287.05 72.04 56039.10 88888.00 2020-03-26 00:46:30.906 086 14287.00 71.94 56039.10 88888.00 2020-03-26 00:46:30.406 086 14286.98 71.97 56039.10 88888.00 2020-03-26 00:46:31.906 086 14287.03 71.96 56039.04 88888.00 2020-03-26 00:46:31.406 086 14287.04 71.94 56039.06 88888.00 2020-03-26 00:46:32.906 086 14287.02 72.01 56039.10 88888.00 2020-03-26 00:46:32.406 086 14286.99 72.08 56039.16 88888.00 2020-03-26 00:46:33.906 086 14287.00 72.13 56039.25 88888.00 2020-03-26 00:46:33.406 086 14287.04 72.08 56039.24 88888.00 2020-03-26 00:46:34.906 086 14287.03 72.09 56039.21 88888.00 2020-03-26 00:46:34.406 086 14286.99 72.17 56039.13 88888.00 2020-03-26 00:46:35.906 086 14287.02 72.15 56039.12 88888.00 2020-03-26 00:46:35.406 086 14287.00 72.18 56039.16 88888.00 2020-03-26 00:46:36.906 086 14287.02 72.19 56039.21 88888.00 2020-03-26 00:46:36.406 086 14287.00 72.27 56039.24 88888.00 2020-03-26 00:46:37.906 086 14287.02 72.27 56039.28 88888.00 2020-03-26 00:46:37.406 086 14287.02 72.31 56039.28 88888.00 2020-03-26 00:46:38.906 086 14287.06 72.32 56039.26 88888.00 2020-03-26 00:46:38.406 086 14287.04 72.24 56039.28 88888.00 2020-03-26 00:46:39.906 086 14286.99 72.26 56039.33 88888.00 2020-03-26 00:46:39.406 086 14287.03 72.35 56039.37 88888.00 2020-03-26 00:46:40.906 086 14287.04 72.36 56039.31 88888.00 2020-03-26 00:46:40.406 086 14287.06 72.36 56039.29 88888.00 2020-03-26 00:46:41.906 086 14287.08 72.30 56039.36 88888.00 2020-03-26 00:46:41.406 086 14287.05 72.26 56039.33 88888.00 2020-03-26 00:46:42.906 086 14287.04 72.25 56039.32 88888.00 2020-03-26 00:46:42.406 086 14287.03 72.36 56039.34 88888.00 2020-03-26 00:46:43.906 086 14287.04 72.46 56039.42 88888.00 2020-03-26 00:46:43.406 086 14287.05 72.56 56039.47 88888.00 2020-03-26 00:46:44.906 086 14287.08 72.63 56039.47 88888.00 2020-03-26 00:46:44.406 086 14287.12 72.61 56039.46 88888.00 2020-03-26 00:46:45.906 086 14287.12 72.59 56039.46 88888.00 2020-03-26 00:46:45.406 086 14287.09 72.52 56039.47 88888.00 2020-03-26 00:46:46.906 086 14287.09 72.48 56039.45 88888.00 2020-03-26 00:46:46.406 086 14287.09 72.38 56039.51 88888.00 2020-03-26 00:46:47.906 086 14287.21 72.48 56039.47 88888.00 2020-03-26 00:46:47.406 086 14287.28 72.50 56039.45 88888.00 2020-03-26 00:46:48.906 086 14287.27 72.48 56039.46 88888.00 2020-03-26 00:46:48.406 086 14287.31 72.48 56039.46 88888.00 2020-03-26 00:46:49.906 086 14287.33 72.52 56039.47 88888.00 2020-03-26 00:46:49.406 086 14287.33 72.57 56039.50 88888.00 2020-03-26 00:46:50.906 086 14287.34 72.60 56039.51 88888.00 2020-03-26 00:46:50.406 086 14287.34 72.63 56039.51 88888.00 2020-03-26 00:46:51.906 086 14287.34 72.64 56039.54 88888.00 2020-03-26 00:46:51.406 086 14287.34 72.64 56039.57 88888.00 2020-03-26 00:46:52.906 086 14287.35 72.63 56039.56 88888.00 2020-03-26 00:46:52.406 086 14287.37 72.64 56039.52 88888.00 2020-03-26 00:46:53.906 086 14287.37 72.76 56039.51 88888.00 2020-03-26 00:46:53.406 086 14287.40 72.77 56039.53 88888.00 2020-03-26 00:46:54.906 086 14287.44 72.76 56039.55 88888.00 2020-03-26 00:46:54.406 086 14287.45 72.75 56039.48 88888.00 2020-03-26 00:46:55.906 086 14287.48 72.74 56039.54 88888.00 2020-03-26 00:46:55.406 086 14287.45 72.69 56039.52 88888.00 2020-03-26 00:46:56.906 086 14287.46 72.73 56039.57 88888.00 2020-03-26 00:46:56.406 086 14287.52 72.76 56039.62 88888.00 2020-03-26 00:46:57.906 086 14287.53 72.81 56039.57 88888.00 2020-03-26 00:46:57.406 086 14287.51 72.83 56039.52 88888.00 2020-03-26 00:46:58.906 086 14287.51 72.82 56039.50 88888.00 2020-03-26 00:46:58.406 086 14287.53 72.77 56039.48 88888.00 2020-03-26 00:46:59.906 086 14287.55 72.75 56039.44 88888.00 2020-03-26 00:46:59.406 086 14287.58 72.83 56039.43 88888.00 2020-03-26 00:47:00.906 086 14287.62 72.82 56039.46 88888.00 2020-03-26 00:47:00.406 086 14287.64 72.84 56039.46 88888.00 2020-03-26 00:47:01.906 086 14287.59 72.75 56039.48 88888.00 2020-03-26 00:47:01.406 086 14287.68 72.73 56039.43 88888.00 2020-03-26 00:47:02.906 086 14287.71 72.80 56039.37 88888.00 2020-03-26 00:47:02.406 086 14287.72 72.85 56039.43 88888.00 2020-03-26 00:47:03.906 086 14287.71 72.85 56039.44 88888.00 2020-03-26 00:47:03.406 086 14287.77 72.89 56039.42 88888.00 2020-03-26 00:47:04.906 086 14287.77 72.87 56039.37 88888.00 2020-03-26 00:47:05.907 086 14287.74 72.93 56039.45 88888.00 2020-03-26 00:47:05.407 086 14287.77 72.98 56039.44 88888.00 2020-03-26 00:47:06.907 086 14287.79 72.98 56039.40 88888.00 2020-03-26 00:47:06.407 086 14287.80 72.98 56039.35 88888.00 2020-03-26 00:47:07.907 086 14287.82 73.02 56039.28 88888.00 2020-03-26 00:47:07.407 086 14287.81 73.00 56039.24 88888.00 2020-03-26 00:47:08.907 086 14287.83 73.04 56039.24 88888.00 2020-03-26 00:47:08.407 086 14287.83 73.08 56039.25 88888.00 2020-03-26 00:47:09.907 086 14287.88 73.07 56039.25 88888.00 2020-03-26 00:47:09.407 086 14287.89 73.03 56039.24 88888.00 2020-03-26 00:47:10.907 086 14287.88 73.04 56039.21 88888.00 2020-03-26 00:47:10.407 086 14287.90 73.09 56039.18 88888.00 2020-03-26 00:47:11.907 086 14287.90 73.04 56039.14 88888.00 2020-03-26 00:47:11.407 086 14287.92 73.01 56039.08 88888.00 2020-03-26 00:47:12.907 086 14287.96 73.01 56039.12 88888.00 2020-03-26 00:47:12.407 086 14287.95 73.04 56039.08 88888.00 2020-03-26 00:47:13.907 086 14287.98 73.12 56038.99 88888.00 2020-03-26 00:47:13.407 086 14287.99 73.09 56038.97 88888.00 2020-03-26 00:47:14.907 086 14287.99 73.03 56039.06 88888.00 2020-03-26 00:47:14.407 086 14288.04 72.95 56039.10 88888.00 2020-03-26 00:47:15.907 086 14288.08 72.98 56039.08 88888.00 2020-03-26 00:47:15.407 086 14288.11 73.04 56039.13 88888.00 2020-03-26 00:47:16.907 086 14288.14 73.15 56039.10 88888.00 2020-03-26 00:47:16.407 086 14288.10 73.19 56039.06 88888.00 2020-03-26 00:47:17.907 086 14288.14 73.19 56038.99 88888.00 2020-03-26 00:47:17.407 086 14288.13 73.12 56038.95 88888.00 2020-03-26 00:47:18.907 086 14288.14 73.12 56038.95 88888.00 2020-03-26 00:47:18.407 086 14288.14 73.10 56038.96 88888.00 2020-03-26 00:47:19.907 086 14288.13 73.12 56038.96 88888.00 2020-03-26 00:47:19.407 086 14288.14 73.12 56038.97 88888.00 2020-03-26 00:47:20.907 086 14288.13 73.16 56038.93 88888.00 2020-03-26 00:47:20.407 086 14288.15 73.14 56038.90 88888.00 2020-03-26 00:47:21.907 086 14288.15 73.16 56038.99 88888.00 2020-03-26 00:47:21.407 086 14288.15 73.15 56039.03 88888.00 2020-03-26 00:47:22.907 086 14288.19 73.16 56038.97 88888.00 2020-03-26 00:47:22.407 086 14288.24 73.12 56038.96 88888.00 2020-03-26 00:47:23.907 086 14288.27 73.14 56038.97 88888.00 2020-03-26 00:47:23.407 086 14288.26 73.12 56038.93 88888.00 2020-03-26 00:47:24.907 086 14288.18 73.11 56038.91 88888.00 2020-03-26 00:47:25.907 086 14288.17 73.14 56038.93 88888.00 2020-03-26 00:47:25.407 086 14288.16 73.12 56038.87 88888.00 2020-03-26 00:47:26.907 086 14288.17 73.17 56038.85 88888.00 2020-03-26 00:47:26.407 086 14288.17 73.09 56038.80 88888.00 2020-03-26 00:47:27.907 086 14288.10 73.04 56038.79 88888.00 2020-03-26 00:47:27.407 086 14288.09 73.04 56038.79 88888.00 2020-03-26 00:47:28.907 086 14288.10 73.07 56038.80 88888.00 2020-03-26 00:47:28.407 086 14288.09 73.12 56038.81 88888.00 2020-03-26 00:47:29.907 086 14288.10 73.08 56038.79 88888.00 2020-03-26 00:47:29.407 086 14288.10 73.07 56038.76 88888.00 2020-03-26 00:47:30.907 086 14288.08 73.08 56038.78 88888.00 2020-03-26 00:47:30.407 086 14288.10 73.06 56038.79 88888.00 2020-03-26 00:47:31.907 086 14288.16 73.07 56038.84 88888.00 2020-03-26 00:47:31.407 086 14288.16 73.06 56038.81 88888.00 2020-03-26 00:47:32.907 086 14288.11 73.00 56038.86 88888.00 2020-03-26 00:47:32.407 086 14288.11 72.97 56038.81 88888.00 2020-03-26 00:47:33.907 086 14288.09 72.93 56038.80 88888.00 2020-03-26 00:47:33.407 086 14288.13 72.95 56038.69 88888.00 2020-03-26 00:47:34.907 086 14288.13 72.97 56038.62 88888.00 2020-03-26 00:47:34.407 086 14288.16 72.95 56038.68 88888.00 2020-03-26 00:47:35.907 086 14288.17 72.92 56038.65 88888.00 2020-03-26 00:47:35.407 086 14288.11 72.94 56038.70 88888.00 2020-03-26 00:47:36.907 086 14288.10 72.93 56038.72 88888.00 2020-03-26 00:47:36.407 086 14288.15 73.00 56038.73 88888.00 2020-03-26 00:47:37.907 086 14288.18 72.99 56038.77 88888.00 2020-03-26 00:47:37.407 086 14288.19 72.98 56038.77 88888.00 2020-03-26 00:47:38.907 086 14288.18 72.95 56038.76 88888.00 2020-03-26 00:47:38.407 086 14288.20 72.95 56038.65 88888.00 2020-03-26 00:47:39.907 086 14288.18 72.91 56038.56 88888.00 2020-03-26 00:47:39.407 086 14288.16 72.91 56038.56 88888.00 2020-03-26 00:47:40.907 086 14288.14 72.87 56038.56 88888.00 2020-03-26 00:47:40.407 086 14288.17 72.87 56038.56 88888.00 2020-03-26 00:47:41.907 086 14288.13 72.97 56038.51 88888.00 2020-03-26 00:47:41.407 086 14288.14 72.92 56038.50 88888.00 2020-03-26 00:47:42.907 086 14288.16 72.91 56038.49 88888.00 2020-03-26 00:47:42.407 086 14288.16 72.85 56038.50 88888.00 2020-03-26 00:47:43.907 086 14288.16 72.76 56038.51 88888.00 2020-03-26 00:47:43.407 086 14288.13 72.72 56038.49 88888.00 2020-03-26 00:47:44.907 086 14288.13 72.68 56038.38 88888.00 2020-03-26 00:47:44.407 086 14288.15 72.72 56038.30 88888.00 2020-03-26 00:47:45.907 086 14288.13 72.68 56038.35 88888.00 2020-03-26 00:47:45.407 086 14288.16 72.69 56038.42 88888.00 2020-03-26 00:47:46.907 086 14288.14 72.77 56038.44 88888.00 2020-03-26 00:47:46.407 086 14288.06 72.83 56038.41 88888.00 2020-03-26 00:47:47.907 086 14288.04 72.76 56038.39 88888.00 2020-03-26 00:47:47.407 086 14288.09 72.76 56038.34 88888.00 2020-03-26 00:47:48.907 086 14288.10 72.84 56038.31 88888.00 2020-03-26 00:47:48.407 086 14288.07 72.90 56038.33 88888.00 2020-03-26 00:47:49.907 086 14288.06 72.91 56038.35 88888.00 2020-03-26 00:47:49.408 086 14288.05 72.87 56038.33 88888.00 2020-03-26 00:47:50.908 086 14288.07 72.90 56038.34 88888.00 2020-03-26 00:47:50.408 086 14288.07 72.98 56038.37 88888.00 2020-03-26 00:47:51.908 086 14288.07 73.01 56038.29 88888.00 2020-03-26 00:47:51.408 086 14288.08 72.89 56038.19 88888.00 2020-03-26 00:47:52.908 086 14288.06 72.83 56038.13 88888.00 2020-03-26 00:47:53.908 086 14288.09 72.84 56038.03 88888.00 2020-03-26 00:47:53.408 086 14288.08 72.81 56038.03 88888.00 2020-03-26 00:47:54.908 086 14288.04 72.76 56037.97 88888.00 2020-03-26 00:47:54.408 086 14288.02 72.80 56037.96 88888.00 2020-03-26 00:47:55.908 086 14288.00 72.75 56038.03 88888.00 2020-03-26 00:47:55.408 086 14287.98 72.75 56038.10 88888.00 2020-03-26 00:47:56.908 086 14287.93 72.76 56038.06 88888.00 2020-03-26 00:47:56.408 086 14287.92 72.67 56038.04 88888.00 2020-03-26 00:47:57.908 086 14287.93 72.63 56038.06 88888.00 2020-03-26 00:47:57.408 086 14287.99 72.68 56038.04 88888.00 2020-03-26 00:47:58.908 086 14287.98 72.73 56038.04 88888.00 2020-03-26 00:47:58.408 086 14287.92 72.74 56038.03 88888.00 2020-03-26 00:47:59.908 086 14287.91 72.74 56037.97 88888.00 2020-03-26 00:47:59.408 086 14287.89 72.73 56037.97 88888.00 2020-03-26 00:48:00.908 086 14287.87 72.77 56038.01 88888.00 2020-03-26 00:48:00.408 086 14287.86 72.77 56037.95 88888.00 2020-03-26 00:48:01.908 086 14287.85 72.78 56037.94 88888.00 2020-03-26 00:48:01.408 086 14287.87 72.81 56038.00 88888.00 2020-03-26 00:48:02.908 086 14287.90 72.75 56037.97 88888.00 2020-03-26 00:48:02.408 086 14287.89 72.70 56037.95 88888.00 2020-03-26 00:48:03.908 086 14287.85 72.64 56037.91 88888.00 2020-03-26 00:48:03.408 086 14287.81 72.63 56037.87 88888.00 2020-03-26 00:48:04.908 086 14287.82 72.74 56037.93 88888.00 2020-03-26 00:48:04.408 086 14287.80 72.78 56037.94 88888.00 2020-03-26 00:48:05.908 086 14287.82 72.70 56037.95 88888.00 2020-03-26 00:48:05.408 086 14287.81 72.60 56037.95 88888.00 2020-03-26 00:48:06.908 086 14287.81 72.64 56037.92 88888.00 2020-03-26 00:48:06.408 086 14287.82 72.66 56037.94 88888.00 2020-03-26 00:48:07.908 086 14287.81 72.57 56037.93 88888.00 2020-03-26 00:48:07.408 086 14287.80 72.58 56037.97 88888.00 2020-03-26 00:48:08.908 086 14287.80 72.52 56037.95 88888.00 2020-03-26 00:48:08.408 086 14287.80 72.43 56037.90 88888.00 2020-03-26 00:48:09.908 086 14287.81 72.52 56037.87 88888.00 2020-03-26 00:48:09.408 086 14287.78 72.57 56037.87 88888.00 2020-03-26 00:48:10.908 086 14287.74 72.58 56037.87 88888.00 2020-03-26 00:48:10.408 086 14287.74 72.51 56037.90 88888.00 2020-03-26 00:48:11.908 086 14287.74 72.44 56037.90 88888.00 2020-03-26 00:48:11.408 086 14287.76 72.46 56037.93 88888.00 2020-03-26 00:48:12.908 086 14287.73 72.46 56037.96 88888.00 2020-03-26 00:48:12.408 086 14287.68 72.46 56037.93 88888.00 2020-03-26 00:48:13.908 086 14287.68 72.49 56037.82 88888.00 2020-03-26 00:48:13.408 086 14287.68 72.47 56037.81 88888.00 2020-03-26 00:48:14.908 086 14287.63 72.46 56037.85 88888.00 2020-03-26 00:48:14.408 086 14287.63 72.36 56037.88 88888.00 2020-03-26 00:48:15.908 086 14287.72 72.32 56037.92 88888.00 2020-03-26 00:48:15.408 086 14287.77 72.35 56037.87 88888.00 2020-03-26 00:48:16.908 086 14287.78 72.36 56037.91 88888.00 2020-03-26 00:48:16.408 086 14287.79 72.30 56037.94 88888.00 2020-03-26 00:48:17.908 086 14287.81 72.23 56038.00 88888.00 2020-03-26 00:48:17.408 086 14287.82 72.25 56037.96 88888.00 2020-03-26 00:48:18.908 086 14287.73 72.29 56037.90 88888.00 2020-03-26 00:48:18.408 086 14287.70 72.33 56037.88 88888.00 2020-03-26 00:48:19.908 086 14287.70 72.27 56037.91 88888.00 2020-03-26 00:48:19.408 086 14287.71 72.22 56037.95 88888.00 2020-03-26 00:48:20.908 086 14287.63 72.23 56037.94 88888.00 2020-03-26 00:48:20.408 086 14287.62 72.26 56037.87 88888.00 2020-03-26 00:48:21.908 086 14287.62 72.26 56037.78 88888.00 2020-03-26 00:48:21.408 086 14287.64 72.27 56037.77 88888.00 2020-03-26 00:48:22.908 086 14287.67 72.21 56037.81 88888.00 2020-03-26 00:48:22.408 086 14287.64 72.24 56037.84 88888.00 2020-03-26 00:48:23.908 086 14287.63 72.22 56037.82 88888.00 2020-03-26 00:48:23.408 086 14287.63 72.24 56037.74 88888.00 2020-03-26 00:48:24.908 086 14287.63 72.26 56037.76 88888.00 2020-03-26 00:48:24.409 086 14287.63 72.21 56037.82 88888.00 2020-03-26 00:48:25.909 086 14287.65 72.15 56037.85 88888.00 2020-03-26 00:48:25.409 086 14287.70 72.17 56037.82 88888.00 2020-03-26 00:48:26.409 086 14287.71 72.25 56037.73 88888.00 2020-03-26 00:48:27.909 086 14287.70 72.24 56037.73 88888.00 2020-03-26 00:48:27.409 086 14287.74 72.25 56037.76 88888.00 2020-03-26 00:48:28.909 086 14287.72 72.25 56037.77 88888.00 2020-03-26 00:48:28.409 086 14287.72 72.24 56037.78 88888.00 2020-03-26 00:48:29.909 086 14287.72 72.23 56037.77 88888.00 2020-03-26 00:48:29.409 086 14287.70 72.26 56037.76 88888.00 2020-03-26 00:48:30.909 086 14287.67 72.15 56037.72 88888.00 2020-03-26 00:48:30.409 086 14287.64 72.16 56037.57 88888.00 2020-03-26 00:48:31.909 086 14287.62 72.15 56037.55 88888.00 2020-03-26 00:48:31.409 086 14287.61 72.12 56037.54 88888.00 2020-03-26 00:48:32.909 086 14287.62 72.09 56037.51 88888.00 2020-03-26 00:48:32.409 086 14287.62 72.13 56037.55 88888.00 2020-03-26 00:48:33.909 086 14287.61 72.13 56037.56 88888.00 2020-03-26 00:48:33.409 086 14287.62 72.13 56037.56 88888.00 2020-03-26 00:48:34.909 086 14287.61 72.04 56037.54 88888.00 2020-03-26 00:48:34.409 086 14287.60 71.99 56037.50 88888.00 2020-03-26 00:48:35.909 086 14287.62 72.09 56037.47 88888.00 2020-03-26 00:48:35.409 086 14287.62 72.15 56037.46 88888.00 2020-03-26 00:48:36.909 086 14287.61 72.10 56037.50 88888.00 2020-03-26 00:48:36.409 086 14287.61 72.10 56037.53 88888.00 2020-03-26 00:48:37.909 086 14287.62 72.09 56037.55 88888.00 2020-03-26 00:48:37.409 086 14287.56 72.08 56037.58 88888.00 2020-03-26 00:48:38.909 086 14287.51 72.08 56037.54 88888.00 2020-03-26 00:48:38.409 086 14287.51 72.05 56037.50 88888.00 2020-03-26 00:48:39.909 086 14287.51 72.04 56037.58 88888.00 2020-03-26 00:48:39.409 086 14287.49 72.07 56037.59 88888.00 2020-03-26 00:48:40.909 086 14287.48 72.09 56037.55 88888.00 2020-03-26 00:48:40.409 086 14287.51 72.12 56037.49 88888.00 2020-03-26 00:48:41.909 086 14287.53 72.06 56037.51 88888.00 2020-03-26 00:48:41.409 086 14287.52 72.05 56037.56 88888.00 2020-03-26 00:48:42.909 086 14287.49 71.96 56037.59 88888.00 2020-03-26 00:48:42.409 086 14287.45 72.02 56037.59 88888.00 2020-03-26 00:48:43.909 086 14287.42 72.10 56037.59 88888.00 2020-03-26 00:48:43.409 086 14287.43 72.10 56037.56 88888.00 2020-03-26 00:48:44.909 086 14287.46 72.08 56037.51 88888.00 2020-03-26 00:48:44.409 086 14287.46 72.10 56037.48 88888.00 2020-03-26 00:48:45.909 086 14287.41 72.05 56037.48 88888.00 2020-03-26 00:48:45.409 086 14287.41 72.04 56037.41 88888.00 2020-03-26 00:48:46.909 086 14287.42 72.02 56037.49 88888.00 2020-03-26 00:48:46.409 086 14287.41 72.04 56037.53 88888.00 2020-03-26 00:48:47.909 086 14287.39 72.04 56037.44 88888.00 2020-03-26 00:48:47.409 086 14287.37 72.04 56037.44 88888.00 2020-03-26 00:48:48.909 086 14287.41 71.96 56037.45 88888.00 2020-03-26 00:48:48.409 086 14287.46 71.93 56037.56 88888.00 2020-03-26 00:48:49.909 086 14287.43 72.04 56037.58 88888.00 2020-03-26 00:48:49.409 086 14287.39 72.00 56037.44 88888.00 2020-03-26 00:48:50.909 086 14287.40 71.94 56037.40 88888.00 2020-03-26 00:48:50.409 086 14287.40 71.99 56037.43 88888.00 2020-03-26 00:48:51.909 086 14287.35 71.99 56037.49 88888.00 2020-03-26 00:48:51.409 086 14287.33 71.98 56037.51 88888.00 2020-03-26 00:48:52.909 086 14287.33 71.94 56037.49 88888.00 2020-03-26 00:48:52.409 086 14287.37 71.96 56037.45 88888.00 2020-03-26 00:48:53.909 086 14287.33 71.94 56037.39 88888.00 2020-03-26 00:48:53.409 086 14287.31 71.98 56037.49 88888.00 2020-03-26 00:48:54.909 086 14287.30 71.96 56037.49 88888.00 2020-03-26 00:48:54.409 086 14287.31 71.93 56037.49 88888.00 2020-03-26 00:48:55.909 086 14287.31 71.93 56037.50 88888.00 2020-03-26 00:48:55.409 086 14287.32 71.87 56037.47 88888.00 2020-03-26 00:48:56.909 086 14287.34 71.92 56037.51 88888.00 2020-03-26 00:48:56.409 086 14287.35 71.91 56037.55 88888.00 2020-03-26 00:48:57.909 086 14287.37 71.84 56037.57 88888.00 2020-03-26 00:48:57.409 086 14287.34 71.84 56037.58 88888.00 2020-03-26 00:48:58.909 086 14287.32 71.92 56037.56 88888.00 2020-03-26 00:48:58.409 086 14287.31 71.96 56037.54 88888.00 2020-03-26 00:48:59.909 086 14287.28 71.93 56037.58 88888.00 2020-03-26 00:48:59.409 086 14287.28 71.89 56037.57 88888.00 2020-03-26 00:49:00.909 086 14287.31 71.97 56037.54 88888.00 2020-03-26 00:49:00.409 086 14287.31 72.00 56037.57 88888.00 2020-03-26 00:49:01.909 086 14287.30 71.96 56037.53 88888.00 2020-03-26 00:49:01.409 086 14287.30 71.92 56037.44 88888.00 2020-03-26 00:49:02.909 086 14287.28 71.93 56037.40 88888.00 2020-03-26 00:49:02.409 086 14287.32 71.96 56037.43 88888.00 2020-03-26 00:49:03.909 086 14287.34 71.94 56037.35 88888.00 2020-03-26 00:49:03.409 086 14287.30 71.93 56037.30 88888.00 2020-03-26 00:49:04.909 086 14287.30 71.97 56037.38 88888.00 2020-03-26 00:49:04.409 086 14287.32 71.96 56037.38 88888.00 2020-03-26 00:49:05.909 086 14287.30 71.97 56037.28 88888.00 2020-03-26 00:49:05.409 086 14287.28 71.88 56037.27 88888.00 2020-03-26 00:49:06.909 086 14287.30 71.89 56037.27 88888.00 2020-03-26 00:49:06.409 086 14287.30 71.91 56037.27 88888.00 2020-03-26 00:49:07.909 086 14287.25 71.94 56037.26 88888.00 2020-03-26 00:49:07.409 086 14287.24 71.91 56037.28 88888.00 2020-03-26 00:49:08.909 086 14287.26 71.87 56037.30 88888.00 2020-03-26 00:49:08.409 086 14287.26 71.88 56037.31 88888.00 2020-03-26 00:49:09.909 086 14287.27 71.89 56037.29 88888.00 2020-03-26 00:49:09.409 086 14287.21 71.88 56037.29 88888.00 2020-03-26 00:49:10.909 086 14287.18 71.87 56037.32 88888.00 2020-03-26 00:49:10.409 086 14287.17 71.88 56037.38 88888.00 2020-03-26 00:49:11.909 086 14287.22 71.84 56037.36 88888.00 2020-03-26 00:49:11.410 086 14287.26 71.87 56037.31 88888.00 2020-03-26 00:49:12.910 086 14287.25 71.89 56037.22 88888.00 2020-03-26 00:49:12.410 086 14287.23 71.91 56037.17 88888.00 2020-03-26 00:49:13.910 086 14287.27 71.85 56037.20 88888.00 2020-03-26 00:49:13.410 086 14287.31 71.81 56037.23 88888.00 2020-03-26 00:49:14.910 086 14287.32 71.79 56037.25 88888.00 2020-03-26 00:49:14.410 086 14287.30 71.76 56037.27 88888.00 2020-03-26 00:49:15.910 086 14287.26 71.77 56037.23 88888.00 2020-03-26 00:49:15.410 086 14287.23 71.80 56037.28 88888.00 2020-03-26 00:49:16.910 086 14287.23 71.75 56037.31 88888.00 2020-03-26 00:49:16.410 086 14287.23 71.75 56037.30 88888.00 2020-03-26 00:49:17.910 086 14287.25 71.71 56037.31 88888.00 2020-03-26 00:49:17.410 086 14287.26 71.71 56037.31 88888.00 2020-03-26 00:49:18.910 086 14287.25 71.72 56037.31 88888.00 2020-03-26 00:49:18.410 086 14287.28 71.65 56037.35 88888.00 2020-03-26 00:49:19.910 086 14287.27 71.60 56037.36 88888.00 2020-03-26 00:49:19.410 086 14287.23 71.62 56037.29 88888.00 2020-03-26 00:49:20.910 086 14287.27 71.56 56037.23 88888.00 2020-03-26 00:49:20.410 086 14287.28 71.56 56037.25 88888.00 2020-03-26 00:49:21.910 086 14287.23 71.57 56037.27 88888.00 2020-03-26 00:49:21.410 086 14287.21 71.63 56037.27 88888.00 2020-03-26 00:49:22.910 086 14287.23 71.59 56037.22 88888.00 2020-03-26 00:49:22.410 086 14287.22 71.56 56037.18 88888.00 2020-03-26 00:49:23.910 086 14287.22 71.51 56037.21 88888.00 2020-03-26 00:49:23.410 086 14287.17 71.53 56037.21 88888.00 2020-03-26 00:49:24.910 086 14287.16 71.53 56037.23 88888.00 2020-03-26 00:49:24.410 086 14287.20 71.49 56037.23 88888.00 2020-03-26 00:49:25.910 086 14287.15 71.53 56037.23 88888.00 2020-03-26 00:49:25.410 086 14287.15 71.50 56037.26 88888.00 2020-03-26 00:49:26.910 086 14287.15 71.53 56037.27 88888.00 2020-03-26 00:49:26.410 086 14287.16 71.51 56037.28 88888.00 2020-03-26 00:49:27.910 086 14287.16 71.47 56037.32 88888.00 2020-03-26 00:49:28.410 086 14287.15 71.37 56037.22 88888.00 2020-03-26 00:49:29.910 086 14287.16 71.31 56037.22 88888.00 2020-03-26 00:49:29.410 086 14287.15 71.25 56037.20 88888.00 2020-03-26 00:49:30.910 086 14287.17 71.23 56037.25 88888.00 2020-03-26 00:49:30.410 086 14287.18 71.22 56037.28 88888.00 2020-03-26 00:49:31.910 086 14287.17 71.24 56037.34 88888.00 2020-03-26 00:49:31.410 086 14287.14 71.29 56037.36 88888.00 2020-03-26 00:49:32.910 086 14287.17 71.30 56037.31 88888.00 2020-03-26 00:49:32.410 086 14287.17 71.28 56037.35 88888.00 2020-03-26 00:49:33.910 086 14287.17 71.33 56037.35 88888.00 2020-03-26 00:49:33.410 086 14287.15 71.32 56037.30 88888.00 2020-03-26 00:49:34.910 086 14287.08 71.25 56037.32 88888.00 2020-03-26 00:49:34.410 086 14287.07 71.26 56037.38 88888.00 2020-03-26 00:49:35.910 086 14287.06 71.28 56037.35 88888.00 2020-03-26 00:49:35.410 086 14287.05 71.28 56037.44 88888.00 2020-03-26 00:49:36.910 086 14287.04 71.29 56037.45 88888.00 2020-03-26 00:49:36.410 086 14287.06 71.23 56037.41 88888.00 2020-03-26 00:49:37.910 086 14287.08 71.22 56037.39 88888.00 2020-03-26 00:49:38.910 086 14287.13 71.24 56037.46 88888.00 2020-03-26 00:49:38.410 086 14287.13 71.25 56037.45 88888.00 2020-03-26 00:49:39.910 086 14287.14 71.26 56037.40 88888.00 2020-03-26 00:49:39.410 086 14287.12 71.24 56037.47 88888.00 2020-03-26 00:49:40.910 086 14287.03 71.25 56037.50 88888.00 2020-03-26 00:49:40.410 086 14287.00 71.17 56037.54 88888.00 2020-03-26 00:49:41.910 086 14287.04 71.15 56037.50 88888.00 2020-03-26 00:49:41.410 086 14287.04 71.16 56037.56 88888.00 2020-03-26 00:49:42.910 086 14287.09 71.19 56037.57 88888.00 2020-03-26 00:49:42.410 086 14287.14 71.17 56037.54 88888.00 2020-03-26 00:49:43.910 086 14287.09 71.17 56037.50 88888.00 2020-03-26 00:49:43.410 086 14287.06 71.17 56037.48 88888.00 2020-03-26 00:49:44.910 086 14287.06 71.19 56037.48 88888.00 2020-03-26 00:49:44.410 086 14287.03 71.24 56037.51 88888.00 2020-03-26 00:49:45.910 086 14287.08 71.28 56037.53 88888.00 2020-03-26 00:49:45.410 086 14287.09 71.23 56037.45 88888.00 2020-03-26 00:49:46.910 086 14287.11 71.17 56037.45 88888.00 2020-03-26 00:49:46.410 086 14287.09 71.13 56037.47 88888.00 2020-03-26 00:49:47.910 086 14287.11 71.25 56037.43 88888.00 2020-03-26 00:49:48.910 086 14287.06 71.25 56037.37 88888.00 2020-03-26 00:49:48.410 086 14287.05 71.22 56037.39 88888.00 2020-03-26 00:49:49.910 086 14287.02 71.21 56037.38 88888.00 2020-03-26 00:49:49.410 086 14287.04 71.20 56037.39 88888.00 2020-03-26 00:49:50.910 086 14287.04 71.23 56037.38 88888.00 2020-03-26 00:49:50.410 086 14287.07 71.31 56037.40 88888.00 2020-03-26 00:49:51.910 086 14287.08 71.24 56037.37 88888.00 2020-03-26 00:49:51.411 086 14287.08 71.12 56037.35 88888.00 2020-03-26 00:49:52.911 086 14287.12 71.16 56037.39 88888.00 2020-03-26 00:49:52.411 086 14287.11 71.17 56037.45 88888.00 2020-03-26 00:49:53.911 086 14287.13 71.12 56037.54 88888.00 2020-03-26 00:49:53.411 086 14287.09 71.14 56037.62 88888.00 2020-03-26 00:49:54.911 086 14287.08 71.17 56037.62 88888.00 2020-03-26 00:49:54.411 086 14287.09 71.20 56037.51 88888.00 2020-03-26 00:49:55.911 086 14287.07 71.22 56037.45 88888.00 2020-03-26 00:49:55.411 086 14287.11 71.24 56037.45 88888.00 2020-03-26 00:49:56.911 086 14287.12 71.24 56037.46 88888.00 2020-03-26 00:49:56.411 086 14287.12 71.23 56037.48 88888.00 2020-03-26 00:49:57.911 086 14287.13 71.16 56037.51 88888.00 2020-03-26 00:49:57.411 086 14287.08 71.13 56037.55 88888.00 2020-03-26 00:49:58.911 086 14287.05 71.06 56037.50 88888.00 2020-03-26 00:49:58.411 086 14287.05 71.05 56037.54 88888.00 2020-03-26 00:49:59.911 086 14287.06 71.12 56037.54 88888.00 2020-03-26 00:49:59.411 086 14287.07 71.09 56037.53 88888.00 2020-03-26 00:50:00.911 086 14287.09 71.08 56037.50 88888.00 2020-03-26 00:50:00.411 086 14287.07 71.09 56037.50 88888.00 2020-03-26 00:50:01.911 086 14287.09 71.08 56037.54 88888.00 2020-03-26 00:50:01.411 086 14287.09 71.04 56037.49 88888.00 2020-03-26 00:50:02.911 086 14287.03 71.02 56037.54 88888.00 2020-03-26 00:50:02.411 086 14286.98 70.96 56037.60 88888.00 2020-03-26 00:50:03.911 086 14286.99 70.98 56037.59 88888.00 2020-03-26 00:50:03.411 086 14287.06 70.97 56037.50 88888.00 2020-03-26 00:50:04.911 086 14287.08 70.95 56037.49 88888.00 2020-03-26 00:50:04.411 086 14287.07 71.02 56037.56 88888.00 2020-03-26 00:50:05.911 086 14287.09 70.99 56037.58 88888.00 2020-03-26 00:50:05.411 086 14287.09 70.92 56037.57 88888.00 2020-03-26 00:50:06.911 086 14287.08 71.00 56037.62 88888.00 2020-03-26 00:50:06.411 086 14287.07 71.04 56037.58 88888.00 2020-03-26 00:50:07.911 086 14287.05 70.99 56037.58 88888.00 2020-03-26 00:50:07.411 086 14287.02 71.02 56037.56 88888.00 2020-03-26 00:50:08.911 086 14287.03 71.06 56037.58 88888.00 2020-03-26 00:50:08.411 086 14287.03 71.02 56037.57 88888.00 2020-03-26 00:50:09.911 086 14287.02 70.99 56037.58 88888.00 2020-03-26 00:50:09.411 086 14287.05 71.00 56037.62 88888.00 2020-03-26 00:50:10.911 086 14287.02 70.98 56037.59 88888.00 2020-03-26 00:50:10.411 086 14287.00 70.96 56037.56 88888.00 2020-03-26 00:50:11.911 086 14287.08 70.92 56037.63 88888.00 2020-03-26 00:50:11.411 086 14287.08 70.86 56037.66 88888.00 2020-03-26 00:50:12.911 086 14287.00 70.83 56037.63 88888.00 2020-03-26 00:50:12.411 086 14286.98 70.86 56037.67 88888.00 2020-03-26 00:50:13.911 086 14287.03 70.91 56037.73 88888.00 2020-03-26 00:50:13.411 086 14287.05 70.91 56037.69 88888.00 2020-03-26 00:50:14.911 086 14287.02 70.90 56037.69 88888.00 2020-03-26 00:50:14.411 086 14286.98 70.94 56037.74 88888.00 2020-03-26 00:50:15.911 086 14286.98 70.88 56037.77 88888.00 2020-03-26 00:50:15.411 086 14286.97 70.90 56037.69 88888.00 2020-03-26 00:50:16.911 086 14286.98 70.89 56037.73 88888.00 2020-03-26 00:50:16.411 086 14286.98 70.89 56037.77 88888.00 2020-03-26 00:50:17.911 086 14286.98 70.87 56037.75 88888.00 2020-03-26 00:50:17.411 086 14286.97 70.73 56037.75 88888.00 2020-03-26 00:50:18.911 086 14286.97 70.62 56037.74 88888.00 2020-03-26 00:50:18.411 086 14286.96 70.64 56037.78 88888.00 2020-03-26 00:50:19.411 086 14286.99 70.77 56037.88 88888.00 2020-03-26 00:50:20.911 086 14286.98 70.80 56037.84 88888.00 2020-03-26 00:50:20.411 086 14286.95 70.75 56037.87 88888.00 2020-03-26 00:50:21.911 086 14286.96 70.72 56037.83 88888.00 2020-03-26 00:50:21.411 086 14286.96 70.73 56037.88 88888.00 2020-03-26 00:50:22.911 086 14286.96 70.66 56037.83 88888.00 2020-03-26 00:50:22.411 086 14286.97 70.72 56037.72 88888.00 2020-03-26 00:50:23.911 086 14286.90 70.73 56037.67 88888.00 2020-03-26 00:50:23.411 086 14286.89 70.67 56037.69 88888.00 2020-03-26 00:50:24.911 086 14286.85 70.64 56037.68 88888.00 2020-03-26 00:50:24.411 086 14286.81 70.64 56037.71 88888.00 2020-03-26 00:50:25.911 086 14286.78 70.70 56037.73 88888.00 2020-03-26 00:50:25.411 086 14286.81 70.73 56037.75 88888.00 2020-03-26 00:50:26.911 086 14286.86 70.77 56037.76 88888.00 2020-03-26 00:50:26.411 086 14286.80 70.78 56037.71 88888.00 2020-03-26 00:50:27.911 086 14286.78 70.77 56037.67 88888.00 2020-03-26 00:50:27.411 086 14286.79 70.77 56037.69 88888.00 2020-03-26 00:50:28.911 086 14286.81 70.72 56037.83 88888.00 2020-03-26 00:50:28.411 086 14286.81 70.72 56037.85 88888.00 2020-03-26 00:50:29.411 086 14286.78 70.72 56037.81 88888.00 2020-03-26 00:50:30.911 086 14286.80 70.70 56037.76 88888.00 2020-03-26 00:50:30.411 086 14286.80 70.66 56037.74 88888.00 2020-03-26 00:50:31.911 086 14286.86 70.73 56037.74 88888.00 2020-03-26 00:50:31.411 086 14286.81 70.75 56037.75 88888.00 2020-03-26 00:50:32.911 086 14286.77 70.74 56037.76 88888.00 2020-03-26 00:50:32.411 086 14286.76 70.73 56037.77 88888.00 2020-03-26 00:50:33.911 086 14286.76 70.73 56037.79 88888.00 2020-03-26 00:50:33.412 086 14286.72 70.69 56037.81 88888.00 2020-03-26 00:50:34.912 086 14286.76 70.75 56037.81 88888.00 2020-03-26 00:50:34.412 086 14286.72 70.82 56037.85 88888.00 2020-03-26 00:50:35.912 086 14286.69 70.81 56037.84 88888.00 2020-03-26 00:50:35.412 086 14286.67 70.78 56037.75 88888.00 2020-03-26 00:50:36.912 086 14286.67 70.69 56037.75 88888.00 2020-03-26 00:50:36.412 086 14286.65 70.69 56037.76 88888.00 2020-03-26 00:50:37.912 086 14286.62 70.65 56037.74 88888.00 2020-03-26 00:50:37.412 086 14286.59 70.70 56037.73 88888.00 2020-03-26 00:50:38.912 086 14286.61 70.77 56037.77 88888.00 2020-03-26 00:50:38.412 086 14286.63 70.78 56037.79 88888.00 2020-03-26 00:50:39.412 086 14286.58 70.72 56037.74 88888.00 2020-03-26 00:50:40.912 086 14286.57 70.72 56037.81 88888.00 2020-03-26 00:50:40.412 086 14286.54 70.71 56037.77 88888.00 2020-03-26 00:50:41.912 086 14286.54 70.74 56037.85 88888.00 2020-03-26 00:50:41.412 086 14286.54 70.73 56037.88 88888.00 2020-03-26 00:50:42.912 086 14286.53 70.72 56037.93 88888.00 2020-03-26 00:50:42.412 086 14286.50 70.73 56037.94 88888.00 2020-03-26 00:50:43.912 086 14286.49 70.73 56037.90 88888.00 2020-03-26 00:50:43.412 086 14286.50 70.75 56037.98 88888.00 2020-03-26 00:50:44.912 086 14286.50 70.72 56038.01 88888.00 2020-03-26 00:50:44.412 086 14286.49 70.72 56038.00 88888.00 2020-03-26 00:50:45.912 086 14286.47 70.69 56037.98 88888.00 2020-03-26 00:50:45.412 086 14286.49 70.65 56037.97 88888.00 2020-03-26 00:50:46.912 086 14286.46 70.71 56038.03 88888.00 2020-03-26 00:50:46.412 086 14286.44 70.63 56038.03 88888.00 2020-03-26 00:50:47.912 086 14286.41 70.69 56038.03 88888.00 2020-03-26 00:50:47.412 086 14286.44 70.81 56037.97 88888.00 2020-03-26 00:50:48.912 086 14286.49 70.87 56037.96 88888.00 2020-03-26 00:50:48.412 086 14286.47 70.87 56038.01 88888.00 2020-03-26 00:50:49.912 086 14286.43 70.85 56038.10 88888.00 2020-03-26 00:50:49.412 086 14286.40 70.82 56038.10 88888.00 2020-03-26 00:50:50.912 086 14286.40 70.80 56038.02 88888.00 2020-03-26 00:50:50.412 086 14286.37 70.77 56038.04 88888.00 2020-03-26 00:50:51.912 086 14286.35 70.78 56038.15 88888.00 2020-03-26 00:50:51.412 086 14286.37 70.75 56038.18 88888.00 2020-03-26 00:50:52.912 086 14286.34 70.74 56037.98 88888.00 2020-03-26 00:50:52.412 086 14286.33 70.75 56038.03 88888.00 2020-03-26 00:50:53.912 086 14286.37 70.71 56038.14 88888.00 2020-03-26 00:50:53.412 086 14286.37 70.62 56038.12 88888.00 2020-03-26 00:50:54.912 086 14286.46 70.63 56038.04 88888.00 2020-03-26 00:50:54.412 086 14286.46 70.72 56038.00 88888.00 2020-03-26 00:50:55.912 086 14286.38 70.66 56038.11 88888.00 2020-03-26 00:50:55.412 086 14286.35 70.63 56038.16 88888.00 2020-03-26 00:50:56.912 086 14286.34 70.63 56038.00 88888.00 2020-03-26 00:50:56.412 086 14286.37 70.58 56037.97 88888.00 2020-03-26 00:50:57.912 086 14286.41 70.58 56038.12 88888.00 2020-03-26 00:50:57.412 086 14286.43 70.58 56038.14 88888.00 2020-03-26 00:50:58.912 086 14286.43 70.53 56038.03 88888.00 2020-03-26 00:50:58.412 086 14286.38 70.54 56038.05 88888.00 2020-03-26 00:50:59.912 086 14286.40 70.55 56038.09 88888.00 2020-03-26 00:50:59.412 086 14286.37 70.54 56038.19 88888.00 2020-03-26 00:51:00.912 086 14286.33 70.65 56038.23 88888.00 2020-03-26 00:51:00.412 086 14286.35 70.62 56038.24 88888.00 2020-03-26 00:51:01.912 086 14286.35 70.66 56038.20 88888.00 2020-03-26 00:51:01.412 086 14286.38 70.67 56038.15 88888.00 2020-03-26 00:51:02.912 086 14286.35 70.62 56038.16 88888.00 2020-03-26 00:51:02.412 086 14286.37 70.65 56038.25 88888.00 2020-03-26 00:51:03.912 086 14286.35 70.73 56038.20 88888.00 2020-03-26 00:51:03.412 086 14286.33 70.69 56038.14 88888.00 2020-03-26 00:51:04.912 086 14286.31 70.69 56038.13 88888.00 2020-03-26 00:51:04.412 086 14286.29 70.73 56038.11 88888.00 2020-03-26 00:51:05.912 086 14286.26 70.79 56038.15 88888.00 2020-03-26 00:51:05.412 086 14286.25 70.77 56038.16 88888.00 2020-03-26 00:51:06.912 086 14286.22 70.78 56038.19 88888.00 2020-03-26 00:51:06.412 086 14286.23 70.74 56038.14 88888.00 2020-03-26 00:51:07.912 086 14286.19 70.72 56038.19 88888.00 2020-03-26 00:51:07.412 086 14286.22 70.70 56038.29 88888.00 2020-03-26 00:51:08.912 086 14286.22 70.72 56038.28 88888.00 2020-03-26 00:51:08.413 086 14286.19 70.70 56038.21 88888.00 2020-03-26 00:51:09.913 086 14286.18 70.63 56038.22 88888.00 2020-03-26 00:51:09.413 086 14286.19 70.67 56038.23 88888.00 2020-03-26 00:51:10.913 086 14286.21 70.71 56038.21 88888.00 2020-03-26 00:51:10.413 086 14286.23 70.77 56038.21 88888.00 2020-03-26 00:51:11.913 086 14286.29 70.75 56038.24 88888.00 2020-03-26 00:51:11.413 086 14286.29 70.79 56038.28 88888.00 2020-03-26 00:51:12.913 086 14286.25 70.92 56038.29 88888.00 2020-03-26 00:51:12.413 086 14286.23 70.91 56038.21 88888.00 2020-03-26 00:51:13.913 086 14286.21 70.89 56038.22 88888.00 2020-03-26 00:51:13.413 086 14286.22 70.87 56038.28 88888.00 2020-03-26 00:51:14.913 086 14286.19 70.88 56038.31 88888.00 2020-03-26 00:51:14.413 086 14286.19 70.90 56038.37 88888.00 2020-03-26 00:51:15.913 086 14286.14 70.91 56038.38 88888.00 2020-03-26 00:51:15.413 086 14286.13 70.86 56038.30 88888.00 2020-03-26 00:51:16.913 086 14286.13 70.87 56038.24 88888.00 2020-03-26 00:51:16.413 086 14286.15 70.94 56038.26 88888.00 2020-03-26 00:51:17.913 086 14286.12 70.95 56038.24 88888.00 2020-03-26 00:51:17.413 086 14286.11 70.89 56038.25 88888.00 2020-03-26 00:51:18.913 086 14286.11 70.96 56038.33 88888.00 2020-03-26 00:51:18.413 086 14286.10 70.98 56038.23 88888.00 2020-03-26 00:51:19.913 086 14286.10 70.96 56038.29 88888.00 2020-03-26 00:51:19.413 086 14286.12 70.90 56038.32 88888.00 2020-03-26 00:51:20.913 086 14286.11 70.95 56038.38 88888.00 2020-03-26 00:51:21.413 086 14286.02 70.96 56038.54 88888.00 2020-03-26 00:51:22.913 086 14286.05 70.95 56038.56 88888.00 2020-03-26 00:51:22.413 086 14286.05 70.98 56038.58 88888.00 2020-03-26 00:51:23.913 086 14286.02 70.91 56038.53 88888.00 2020-03-26 00:51:23.413 086 14285.98 70.86 56038.52 88888.00 2020-03-26 00:51:24.913 086 14286.00 70.86 56038.57 88888.00 2020-03-26 00:51:24.413 086 14285.98 70.83 56038.60 88888.00 2020-03-26 00:51:25.913 086 14285.95 70.85 56038.65 88888.00 2020-03-26 00:51:25.413 086 14285.94 70.89 56038.66 88888.00 2020-03-26 00:51:26.913 086 14285.94 70.86 56038.65 88888.00 2020-03-26 00:51:26.413 086 14285.95 70.82 56038.59 88888.00 2020-03-26 00:51:27.913 086 14285.97 70.79 56038.38 88888.00 2020-03-26 00:51:27.413 086 14286.02 70.75 56038.46 88888.00 2020-03-26 00:51:28.913 086 14286.04 70.77 56038.53 88888.00 2020-03-26 00:51:28.413 086 14286.10 70.77 56038.59 88888.00 2020-03-26 00:51:29.913 086 14286.05 70.74 56038.63 88888.00 2020-03-26 00:51:29.413 086 14286.04 70.74 56038.63 88888.00 2020-03-26 00:51:30.913 086 14286.07 70.72 56038.68 88888.00 2020-03-26 00:51:31.913 086 14285.96 70.75 56038.58 88888.00 2020-03-26 00:51:31.413 086 14286.03 70.70 56038.61 88888.00 2020-03-26 00:51:32.913 086 14286.05 70.80 56038.57 88888.00 2020-03-26 00:51:32.413 086 14286.03 70.97 56038.49 88888.00 2020-03-26 00:51:33.913 086 14286.03 70.97 56038.54 88888.00 2020-03-26 00:51:33.413 086 14286.00 70.95 56038.61 88888.00 2020-03-26 00:51:34.913 086 14285.98 70.90 56038.71 88888.00 2020-03-26 00:51:34.413 086 14286.03 70.83 56038.69 88888.00 2020-03-26 00:51:35.913 086 14286.03 70.86 56038.73 88888.00 2020-03-26 00:51:35.413 086 14286.07 70.85 56038.72 88888.00 2020-03-26 00:51:36.913 086 14286.07 70.72 56038.67 88888.00 2020-03-26 00:51:36.413 086 14286.04 70.72 56038.65 88888.00 2020-03-26 00:51:37.913 086 14286.03 70.73 56038.62 88888.00 2020-03-26 00:51:37.413 086 14286.04 70.71 56038.59 88888.00 2020-03-26 00:51:38.913 086 14286.06 70.67 56038.50 88888.00 2020-03-26 00:51:38.413 086 14286.07 70.70 56038.51 88888.00 2020-03-26 00:51:39.913 086 14286.09 70.71 56038.52 88888.00 2020-03-26 00:51:39.413 086 14286.07 70.77 56038.43 88888.00 2020-03-26 00:51:40.913 086 14286.09 70.89 56038.34 88888.00 2020-03-26 00:51:41.913 086 14286.13 70.89 56038.51 88888.00 2020-03-26 00:51:41.413 086 14286.11 70.87 56038.43 88888.00 2020-03-26 00:51:42.913 086 14286.14 70.80 56038.51 88888.00 2020-03-26 00:51:42.413 086 14286.16 70.85 56038.56 88888.00 2020-03-26 00:51:43.913 086 14286.12 70.90 56038.57 88888.00 2020-03-26 00:51:43.413 086 14286.09 70.92 56038.65 88888.00 2020-03-26 00:51:44.913 086 14286.03 70.94 56038.67 88888.00 2020-03-26 00:51:44.413 086 14285.97 70.91 56038.60 88888.00 2020-03-26 00:51:45.913 086 14285.98 70.94 56038.57 88888.00 2020-03-26 00:51:45.413 086 14286.01 70.90 56038.62 88888.00 2020-03-26 00:51:46.913 086 14286.01 70.82 56038.59 88888.00 2020-03-26 00:51:46.413 086 14286.01 70.81 56038.65 88888.00 2020-03-26 00:51:47.913 086 14286.00 70.82 56038.68 88888.00 2020-03-26 00:51:47.413 086 14285.95 70.86 56038.62 88888.00 2020-03-26 00:51:48.913 086 14285.94 70.94 56038.58 88888.00 2020-03-26 00:51:48.413 086 14285.95 70.89 56038.56 88888.00 2020-03-26 00:51:49.913 086 14285.92 70.92 56038.58 88888.00 2020-03-26 00:51:49.413 086 14285.93 70.94 56038.59 88888.00 2020-03-26 00:51:50.913 086 14285.92 70.94 56038.61 88888.00 2020-03-26 00:51:50.404 086 14285.89 70.95 56038.65 88888.00 2020-03-26 00:51:51.904 086 14285.87 71.05 56038.67 88888.00 2020-03-26 00:51:51.404 086 14285.89 71.04 56038.60 88888.00 2020-03-26 00:51:52.904 086 14285.89 71.00 56038.59 88888.00 2020-03-26 00:51:52.404 086 14285.91 70.97 56038.57 88888.00 2020-03-26 00:51:53.904 086 14285.93 70.92 56038.61 88888.00 2020-03-26 00:51:53.404 086 14285.93 70.92 56038.65 88888.00 2020-03-26 00:51:54.904 086 14285.92 70.89 56038.53 88888.00 2020-03-26 00:51:54.404 086 14285.84 70.92 56038.51 88888.00 2020-03-26 00:51:55.904 086 14285.77 70.98 56038.62 88888.00 2020-03-26 00:51:55.404 086 14285.78 71.02 56038.68 88888.00 2020-03-26 00:51:56.904 086 14285.76 71.05 56038.73 88888.00 2020-03-26 00:51:56.404 086 14285.74 71.09 56038.69 88888.00 2020-03-26 00:51:57.904 086 14285.74 71.09 56038.59 88888.00 2020-03-26 00:51:57.404 086 14285.73 71.04 56038.59 88888.00 2020-03-26 00:51:58.904 086 14285.77 70.99 56038.57 88888.00 2020-03-26 00:51:58.404 086 14285.76 71.00 56038.59 88888.00 2020-03-26 00:51:59.904 086 14285.78 71.00 56038.67 88888.00 2020-03-26 00:51:59.404 086 14285.82 71.05 56038.56 88888.00 2020-03-26 00:52:00.904 086 14285.86 71.02 56038.57 88888.00 2020-03-26 00:52:00.404 086 14285.88 70.95 56038.58 88888.00 2020-03-26 00:52:01.904 086 14285.87 70.94 56038.63 88888.00 2020-03-26 00:52:01.404 086 14285.89 70.96 56038.71 88888.00 2020-03-26 00:52:02.904 086 14285.88 70.97 56038.78 88888.00 2020-03-26 00:52:02.404 086 14285.91 70.98 56038.77 88888.00 2020-03-26 00:52:03.904 086 14285.89 71.03 56038.66 88888.00 2020-03-26 00:52:03.404 086 14285.89 70.98 56038.61 88888.00 2020-03-26 00:52:04.904 086 14285.93 70.95 56038.63 88888.00 2020-03-26 00:52:04.404 086 14285.91 70.91 56038.66 88888.00 2020-03-26 00:52:05.904 086 14285.89 70.90 56038.70 88888.00 2020-03-26 00:52:05.404 086 14285.92 70.94 56038.75 88888.00 2020-03-26 00:52:06.904 086 14285.92 70.94 56038.72 88888.00 2020-03-26 00:52:06.404 086 14285.91 70.90 56038.79 88888.00 2020-03-26 00:52:07.904 086 14285.91 70.92 56038.85 88888.00 2020-03-26 00:52:07.404 086 14285.91 70.90 56038.87 88888.00 2020-03-26 00:52:08.904 086 14285.88 70.90 56038.91 88888.00 2020-03-26 00:52:08.404 086 14285.92 70.89 56038.90 88888.00 2020-03-26 00:52:09.904 086 14285.93 70.86 56038.88 88888.00 2020-03-26 00:52:09.404 086 14285.94 70.85 56038.85 88888.00 2020-03-26 00:52:10.904 086 14285.95 70.81 56038.73 88888.00 2020-03-26 00:52:11.904 086 14285.93 70.85 56038.91 88888.00 2020-03-26 00:52:11.404 086 14285.87 70.88 56038.89 88888.00 2020-03-26 00:52:12.904 086 14285.83 70.88 56038.84 88888.00 2020-03-26 00:52:12.404 086 14285.83 70.90 56038.75 88888.00 2020-03-26 00:52:13.904 086 14285.82 70.99 56038.80 88888.00 2020-03-26 00:52:13.404 086 14285.83 70.99 56038.87 88888.00 2020-03-26 00:52:14.904 086 14285.87 70.97 56038.82 88888.00 2020-03-26 00:52:14.404 086 14285.87 70.92 56038.77 88888.00 2020-03-26 00:52:15.904 086 14285.84 70.78 56038.79 88888.00 2020-03-26 00:52:15.404 086 14285.86 70.74 56038.82 88888.00 2020-03-26 00:52:16.904 086 14285.86 70.85 56038.81 88888.00 2020-03-26 00:52:16.404 086 14285.87 70.88 56038.77 88888.00 2020-03-26 00:52:17.904 086 14285.88 70.94 56038.81 88888.00 2020-03-26 00:52:17.404 086 14285.86 71.04 56038.82 88888.00 2020-03-26 00:52:18.904 086 14285.87 71.12 56038.78 88888.00 2020-03-26 00:52:19.904 086 14285.86 71.07 56038.89 88888.00 2020-03-26 00:52:19.404 086 14285.86 71.08 56038.93 88888.00 2020-03-26 00:52:20.904 086 14285.89 71.00 56038.90 88888.00 2020-03-26 00:52:21.904 086 14285.94 71.09 56038.84 88888.00 2020-03-26 00:52:21.404 086 14285.92 71.06 56038.79 88888.00 2020-03-26 00:52:22.904 086 14285.94 71.12 56038.81 88888.00 2020-03-26 00:52:22.404 086 14285.95 71.15 56038.75 88888.00 2020-03-26 00:52:23.904 086 14285.94 71.13 56038.72 88888.00 2020-03-26 00:52:23.404 086 14285.91 71.11 56038.75 88888.00 2020-03-26 00:52:24.904 086 14285.87 71.14 56038.73 88888.00 2020-03-26 00:52:24.404 086 14285.84 71.11 56038.72 88888.00 2020-03-26 00:52:25.904 086 14285.84 71.14 56038.70 88888.00 2020-03-26 00:52:25.404 086 14285.86 71.17 56038.77 88888.00 2020-03-26 00:52:26.904 086 14285.86 71.22 56038.82 88888.00 2020-03-26 00:52:26.404 086 14285.87 71.28 56038.78 88888.00 2020-03-26 00:52:27.904 086 14285.87 71.24 56038.80 88888.00 2020-03-26 00:52:27.404 086 14285.88 71.26 56038.84 88888.00 2020-03-26 00:52:28.904 086 14285.86 71.32 56038.80 88888.00 2020-03-26 00:52:29.904 086 14285.85 71.34 56038.79 88888.00 2020-03-26 00:52:29.404 086 14285.84 71.38 56038.78 88888.00 2020-03-26 00:52:30.904 086 14285.82 71.40 56038.82 88888.00 2020-03-26 00:52:30.404 086 14285.84 71.39 56038.86 88888.00 2020-03-26 00:52:31.904 086 14285.87 71.39 56038.86 88888.00 2020-03-26 00:52:31.404 086 14285.88 71.39 56038.80 88888.00 2020-03-26 00:52:32.904 086 14285.86 71.37 56038.75 88888.00 2020-03-26 00:52:32.404 086 14285.86 71.37 56038.72 88888.00 2020-03-26 00:52:33.904 086 14285.89 71.39 56038.79 88888.00 2020-03-26 00:52:33.404 086 14285.91 71.40 56038.85 88888.00 2020-03-26 00:52:34.904 086 14285.88 71.42 56038.87 88888.00 2020-03-26 00:52:34.404 086 14285.84 71.49 56038.82 88888.00 2020-03-26 00:52:35.904 086 14285.82 71.48 56038.76 88888.00 2020-03-26 00:52:35.405 086 14285.86 71.48 56038.78 88888.00 2020-03-26 00:52:36.905 086 14285.88 71.47 56038.78 88888.00 2020-03-26 00:52:36.405 086 14285.88 71.40 56038.75 88888.00 2020-03-26 00:52:37.905 086 14285.92 71.34 56038.69 88888.00 2020-03-26 00:52:37.405 086 14285.92 71.26 56038.71 88888.00 2020-03-26 00:52:38.905 086 14285.93 71.21 56038.68 88888.00 2020-03-26 00:52:38.405 086 14285.95 71.21 56038.71 88888.00 2020-03-26 00:52:39.905 086 14285.92 71.22 56038.71 88888.00 2020-03-26 00:52:39.405 086 14285.92 71.23 56038.69 88888.00 2020-03-26 00:52:40.905 086 14285.88 71.24 56038.73 88888.00 2020-03-26 00:52:40.405 086 14285.92 71.20 56038.79 88888.00 2020-03-26 00:52:41.905 086 14285.98 71.23 56038.79 88888.00 2020-03-26 00:52:41.405 086 14285.94 71.22 56038.76 88888.00 2020-03-26 00:52:42.905 086 14285.95 71.22 56038.72 88888.00 2020-03-26 00:52:42.405 086 14285.94 71.23 56038.70 88888.00 2020-03-26 00:52:43.905 086 14285.93 71.23 56038.63 88888.00 2020-03-26 00:52:43.405 086 14285.95 71.11 56038.68 88888.00 2020-03-26 00:52:44.905 086 14285.97 71.07 56038.70 88888.00 2020-03-26 00:52:44.405 086 14285.98 71.11 56038.65 88888.00 2020-03-26 00:52:45.905 086 14285.96 71.07 56038.63 88888.00 2020-03-26 00:52:45.405 086 14286.02 71.12 56038.66 88888.00 2020-03-26 00:52:46.905 086 14286.06 71.14 56038.69 88888.00 2020-03-26 00:52:46.405 086 14286.05 71.14 56038.63 88888.00 2020-03-26 00:52:47.905 086 14286.01 71.12 56038.58 88888.00 2020-03-26 00:52:47.405 086 14285.98 71.12 56038.67 88888.00 2020-03-26 00:52:48.905 086 14286.00 71.13 56038.65 88888.00 2020-03-26 00:52:48.405 086 14285.97 71.14 56038.58 88888.00 2020-03-26 00:52:49.905 086 14285.98 71.12 56038.60 88888.00 2020-03-26 00:52:49.405 086 14285.94 71.11 56038.62 88888.00 2020-03-26 00:52:50.905 086 14285.95 71.13 56038.69 88888.00 2020-03-26 00:52:50.405 086 14285.97 71.13 56038.65 88888.00 2020-03-26 00:52:51.905 086 14285.96 71.13 56038.59 88888.00 2020-03-26 00:52:51.405 086 14285.94 71.16 56038.63 88888.00 2020-03-26 00:52:52.905 086 14285.89 71.15 56038.69 88888.00 2020-03-26 00:52:52.405 086 14285.91 71.19 56038.65 88888.00 2020-03-26 00:52:53.905 086 14285.89 71.23 56038.62 88888.00 2020-03-26 00:52:53.405 086 14285.92 71.26 56038.63 88888.00 2020-03-26 00:52:54.905 086 14285.92 71.28 56038.61 88888.00 2020-03-26 00:52:54.405 086 14285.89 71.25 56038.63 88888.00 2020-03-26 00:52:55.905 086 14285.91 71.31 56038.67 88888.00 2020-03-26 00:52:55.405 086 14285.92 71.32 56038.66 88888.00 2020-03-26 00:52:56.905 086 14285.91 71.25 56038.66 88888.00 2020-03-26 00:52:56.405 086 14285.91 71.17 56038.65 88888.00 2020-03-26 00:52:57.905 086 14285.93 71.17 56038.69 88888.00 2020-03-26 00:52:57.405 086 14285.97 71.22 56038.66 88888.00 2020-03-26 00:52:58.905 086 14285.98 71.25 56038.60 88888.00 2020-03-26 00:52:58.405 086 14286.03 71.25 56038.59 88888.00 2020-03-26 00:52:59.905 086 14286.03 71.23 56038.58 88888.00 2020-03-26 00:52:59.405 086 14285.98 71.15 56038.54 88888.00 2020-03-26 00:53:00.905 086 14285.97 71.21 56038.53 88888.00 2020-03-26 00:53:00.405 086 14285.98 71.30 56038.53 88888.00 2020-03-26 00:53:01.905 086 14286.00 71.22 56038.57 88888.00 2020-03-26 00:53:01.405 086 14286.05 71.23 56038.59 88888.00 2020-03-26 00:53:02.905 086 14286.04 71.28 56038.58 88888.00 2020-03-26 00:53:02.405 086 14286.05 71.26 56038.49 88888.00 2020-03-26 00:53:03.905 086 14286.12 71.25 56038.52 88888.00 2020-03-26 00:53:03.405 086 14286.10 71.26 56038.53 88888.00 2020-03-26 00:53:04.905 086 14286.13 71.26 56038.46 88888.00 2020-03-26 00:53:04.405 086 14286.15 71.31 56038.38 88888.00 2020-03-26 00:53:05.905 086 14286.15 71.30 56038.44 88888.00 2020-03-26 00:53:05.405 086 14286.16 71.26 56038.56 88888.00 2020-03-26 00:53:06.905 086 14286.16 71.23 56038.60 88888.00 2020-03-26 00:53:06.405 086 14286.15 71.24 56038.61 88888.00 2020-03-26 00:53:07.905 086 14286.12 71.29 56038.57 88888.00 2020-03-26 00:53:07.405 086 14286.10 71.34 56038.49 88888.00 2020-03-26 00:53:08.905 086 14286.11 71.32 56038.53 88888.00 2020-03-26 00:53:08.405 086 14286.16 71.24 56038.56 88888.00 2020-03-26 00:53:09.905 086 14286.18 71.21 56038.49 88888.00 2020-03-26 00:53:09.405 086 14286.15 71.17 56038.49 88888.00 2020-03-26 00:53:10.905 086 14286.13 71.15 56038.50 88888.00 2020-03-26 00:53:10.405 086 14286.16 71.14 56038.51 88888.00 2020-03-26 00:53:11.905 086 14286.18 71.19 56038.51 88888.00 2020-03-26 00:53:11.405 086 14286.15 71.21 56038.50 88888.00 2020-03-26 00:53:12.406 086 14286.18 71.13 56038.44 88888.00 2020-03-26 00:53:13.906 086 14286.21 71.11 56038.43 88888.00 2020-03-26 00:53:13.406 086 14286.24 71.13 56038.53 88888.00 2020-03-26 00:53:14.906 086 14286.22 71.17 56038.59 88888.00 2020-03-26 00:53:14.406 086 14286.21 71.23 56038.56 88888.00 2020-03-26 00:53:15.906 086 14286.23 71.22 56038.53 88888.00 2020-03-26 00:53:15.406 086 14286.16 71.21 56038.54 88888.00 2020-03-26 00:53:16.906 086 14286.16 71.17 56038.51 88888.00 2020-03-26 00:53:16.406 086 14286.20 71.23 56038.49 88888.00 2020-03-26 00:53:17.906 086 14286.20 71.24 56038.51 88888.00 2020-03-26 00:53:17.406 086 14286.18 71.22 56038.48 88888.00 2020-03-26 00:53:18.906 086 14286.14 71.15 56038.58 88888.00 2020-03-26 00:53:18.406 086 14286.18 71.20 56038.57 88888.00 2020-03-26 00:53:19.906 086 14286.18 71.23 56038.52 88888.00 2020-03-26 00:53:19.406 086 14286.19 71.19 56038.51 88888.00 2020-03-26 00:53:20.906 086 14286.16 71.20 56038.52 88888.00 2020-03-26 00:53:20.406 086 14286.12 71.22 56038.57 88888.00 2020-03-26 00:53:21.906 086 14286.14 71.22 56038.57 88888.00 2020-03-26 00:53:21.406 086 14286.18 71.20 56038.54 88888.00 2020-03-26 00:53:22.906 086 14286.24 71.19 56038.52 88888.00 2020-03-26 00:53:22.406 086 14286.25 71.15 56038.49 88888.00 2020-03-26 00:53:23.906 086 14286.24 71.15 56038.48 88888.00 2020-03-26 00:53:23.406 086 14286.24 71.19 56038.49 88888.00 2020-03-26 00:53:24.906 086 14286.26 71.15 56038.49 88888.00 2020-03-26 00:53:24.406 086 14286.28 71.13 56038.51 88888.00 2020-03-26 00:53:25.906 086 14286.24 71.13 56038.48 88888.00 2020-03-26 00:53:25.406 086 14286.23 71.16 56038.41 88888.00 2020-03-26 00:53:26.906 086 14286.22 71.16 56038.39 88888.00 2020-03-26 00:53:26.406 086 14286.20 71.16 56038.39 88888.00 2020-03-26 00:53:27.906 086 14286.19 71.19 56038.41 88888.00 2020-03-26 00:53:27.406 086 14286.16 71.11 56038.46 88888.00 2020-03-26 00:53:28.906 086 14286.20 71.06 56038.48 88888.00 2020-03-26 00:53:28.406 086 14286.24 71.07 56038.57 88888.00 2020-03-26 00:53:29.906 086 14286.23 71.11 56038.50 88888.00 2020-03-26 00:53:29.406 086 14286.22 71.07 56038.50 88888.00 2020-03-26 00:53:30.906 086 14286.20 71.06 56038.48 88888.00 2020-03-26 00:53:30.406 086 14286.20 71.05 56038.43 88888.00 2020-03-26 00:53:31.906 086 14286.21 71.11 56038.39 88888.00 2020-03-26 00:53:31.406 086 14286.16 71.16 56038.39 88888.00 2020-03-26 00:53:32.906 086 14286.19 71.20 56038.41 88888.00 2020-03-26 00:53:32.406 086 14286.19 71.21 56038.40 88888.00 2020-03-26 00:53:33.906 086 14286.20 71.22 56038.40 88888.00 2020-03-26 00:53:33.406 086 14286.23 71.25 56038.46 88888.00 2020-03-26 00:53:34.906 086 14286.22 71.22 56038.46 88888.00 2020-03-26 00:53:34.406 086 14286.23 71.19 56038.42 88888.00 2020-03-26 00:53:35.906 086 14286.23 71.24 56038.43 88888.00 2020-03-26 00:53:35.406 086 14286.20 71.24 56038.38 88888.00 2020-03-26 00:53:36.906 086 14286.23 71.22 56038.41 88888.00 2020-03-26 00:53:36.406 086 14286.23 71.19 56038.47 88888.00 2020-03-26 00:53:37.906 086 14286.24 71.13 56038.42 88888.00 2020-03-26 00:53:37.406 086 14286.28 71.13 56038.33 88888.00 2020-03-26 00:53:38.906 086 14286.29 71.14 56038.28 88888.00 2020-03-26 00:53:38.406 086 14286.31 71.13 56038.30 88888.00 2020-03-26 00:53:39.906 086 14286.30 71.05 56038.39 88888.00 2020-03-26 00:53:39.406 086 14286.32 71.06 56038.47 88888.00 2020-03-26 00:53:40.906 086 14286.31 71.15 56038.44 88888.00 2020-03-26 00:53:40.406 086 14286.28 71.13 56038.39 88888.00 2020-03-26 00:53:41.906 086 14286.26 71.19 56038.32 88888.00 2020-03-26 00:53:41.406 086 14286.22 71.24 56038.32 88888.00 2020-03-26 00:53:42.906 086 14286.26 71.30 56038.35 88888.00 2020-03-26 00:53:42.406 086 14286.28 71.25 56038.46 88888.00 2020-03-26 00:53:43.906 086 14286.29 71.26 56038.53 88888.00 2020-03-26 00:53:43.406 086 14286.25 71.24 56038.56 88888.00 2020-03-26 00:53:44.906 086 14286.28 71.21 56038.54 88888.00 2020-03-26 00:53:44.406 086 14286.28 71.15 56038.47 88888.00 2020-03-26 00:53:45.906 086 14286.29 71.15 56038.42 88888.00 2020-03-26 00:53:45.406 086 14286.30 71.16 56038.44 88888.00 2020-03-26 00:53:46.906 086 14286.28 71.23 56038.44 88888.00 2020-03-26 00:53:46.406 086 14286.24 71.22 56038.39 88888.00 2020-03-26 00:53:47.906 086 14286.31 71.17 56038.31 88888.00 2020-03-26 00:53:47.406 086 14286.28 71.21 56038.35 88888.00 2020-03-26 00:53:48.906 086 14286.21 71.19 56038.42 88888.00 2020-03-26 00:53:48.406 086 14286.23 71.17 56038.46 88888.00 2020-03-26 00:53:49.906 086 14286.23 71.21 56038.46 88888.00 2020-03-26 00:53:49.406 086 14286.20 71.31 56038.48 88888.00 2020-03-26 00:53:50.906 086 14286.21 71.32 56038.56 88888.00 2020-03-26 00:53:50.406 086 14286.22 71.25 56038.57 88888.00 2020-03-26 00:53:51.906 086 14286.22 71.22 56038.53 88888.00 2020-03-26 00:53:51.406 086 14286.21 71.22 56038.46 88888.00 2020-03-26 00:53:52.906 086 14286.19 71.25 56038.47 88888.00 2020-03-26 00:53:52.407 086 14286.16 71.19 56038.48 88888.00 2020-03-26 00:53:53.907 086 14286.15 71.19 56038.49 88888.00 2020-03-26 00:53:53.407 086 14286.16 71.23 56038.44 88888.00 2020-03-26 00:53:54.907 086 14286.16 71.23 56038.40 88888.00 2020-03-26 00:53:54.407 086 14286.18 71.20 56038.37 88888.00 2020-03-26 00:53:55.907 086 14286.13 71.17 56038.34 88888.00 2020-03-26 00:53:55.407 086 14286.13 71.22 56038.33 88888.00 2020-03-26 00:53:56.907 086 14286.13 71.26 56038.37 88888.00 2020-03-26 00:53:56.407 086 14286.14 71.22 56038.37 88888.00 2020-03-26 00:53:57.907 086 14286.14 71.21 56038.37 88888.00 2020-03-26 00:53:57.407 086 14286.14 71.26 56038.34 88888.00 2020-03-26 00:53:58.907 086 14286.14 71.23 56038.35 88888.00 2020-03-26 00:53:58.407 086 14286.14 71.22 56038.37 88888.00 2020-03-26 00:53:59.907 086 14286.13 71.22 56038.40 88888.00 2020-03-26 00:53:59.407 086 14286.11 71.15 56038.40 88888.00 2020-03-26 00:54:00.907 086 14286.10 71.07 56038.41 88888.00 2020-03-26 00:54:00.407 086 14286.13 71.03 56038.42 88888.00 2020-03-26 00:54:01.907 086 14286.14 71.07 56038.38 88888.00 2020-03-26 00:54:01.407 086 14286.13 71.14 56038.33 88888.00 2020-03-26 00:54:02.907 086 14286.11 71.15 56038.38 88888.00 2020-03-26 00:54:02.407 086 14286.11 71.21 56038.41 88888.00 2020-03-26 00:54:03.907 086 14286.10 71.22 56038.35 88888.00 2020-03-26 00:54:03.407 086 14286.12 71.21 56038.35 88888.00 2020-03-26 00:54:04.907 086 14286.15 71.14 56038.42 88888.00 2020-03-26 00:54:04.407 086 14286.20 71.12 56038.38 88888.00 2020-03-26 00:54:05.907 086 14286.21 71.13 56038.32 88888.00 2020-03-26 00:54:05.407 086 14286.19 71.16 56038.39 88888.00 2020-03-26 00:54:06.907 086 14286.13 71.19 56038.39 88888.00 2020-03-26 00:54:06.407 086 14286.04 71.16 56038.37 88888.00 2020-03-26 00:54:07.907 086 14286.07 71.16 56038.35 88888.00 2020-03-26 00:54:07.407 086 14286.07 71.16 56038.39 88888.00 2020-03-26 00:54:08.907 086 14286.01 71.19 56038.44 88888.00 2020-03-26 00:54:08.407 086 14286.03 71.25 56038.40 88888.00 2020-03-26 00:54:09.907 086 14286.01 71.20 56038.31 88888.00 2020-03-26 00:54:09.407 086 14286.02 71.26 56038.34 88888.00 2020-03-26 00:54:10.907 086 14286.06 71.24 56038.39 88888.00 2020-03-26 00:54:10.407 086 14286.03 71.22 56038.47 88888.00 2020-03-26 00:54:11.907 086 14286.02 71.26 56038.47 88888.00 2020-03-26 00:54:11.407 086 14286.03 71.21 56038.38 88888.00 2020-03-26 00:54:12.907 086 14286.04 71.16 56038.34 88888.00 2020-03-26 00:54:12.407 086 14286.07 71.17 56038.30 88888.00 2020-03-26 00:54:13.907 086 14286.07 71.14 56038.31 88888.00 2020-03-26 00:54:13.407 086 14286.07 71.08 56038.39 88888.00 2020-03-26 00:54:14.907 086 14286.07 71.12 56038.41 88888.00 2020-03-26 00:54:14.407 086 14286.05 71.20 56038.42 88888.00 2020-03-26 00:54:15.907 086 14286.05 71.14 56038.44 88888.00 2020-03-26 00:54:15.407 086 14286.03 71.11 56038.46 88888.00 2020-03-26 00:54:16.907 086 14286.03 71.07 56038.42 88888.00 2020-03-26 00:54:16.407 086 14286.02 71.14 56038.40 88888.00 2020-03-26 00:54:17.907 086 14286.05 71.09 56038.43 88888.00 2020-03-26 00:54:17.407 086 14286.07 71.07 56038.49 88888.00 2020-03-26 00:54:18.907 086 14286.12 71.12 56038.49 88888.00 2020-03-26 00:54:18.407 086 14286.07 71.19 56038.48 88888.00 2020-03-26 00:54:19.907 086 14286.01 71.21 56038.41 88888.00 2020-03-26 00:54:19.407 086 14286.03 71.16 56038.34 88888.00 2020-03-26 00:54:20.907 086 14286.05 71.14 56038.33 88888.00 2020-03-26 00:54:20.407 086 14286.02 71.14 56038.39 88888.00 2020-03-26 00:54:21.907 086 14286.00 71.17 56038.43 88888.00 2020-03-26 00:54:21.407 086 14286.00 71.20 56038.39 88888.00 2020-03-26 00:54:22.907 086 14286.03 71.14 56038.40 88888.00 2020-03-26 00:54:22.407 086 14286.04 71.09 56038.44 88888.00 2020-03-26 00:54:23.907 086 14286.01 71.04 56038.40 88888.00 2020-03-26 00:54:23.407 086 14286.03 71.04 56038.34 88888.00 2020-03-26 00:54:24.907 086 14286.10 71.13 56038.31 88888.00 2020-03-26 00:54:24.407 086 14286.10 71.16 56038.32 88888.00 2020-03-26 00:54:25.907 086 14286.03 71.19 56038.32 88888.00 2020-03-26 00:54:25.407 086 14286.03 71.19 56038.35 88888.00 2020-03-26 00:54:26.907 086 14286.06 71.14 56038.44 88888.00 2020-03-26 00:54:26.407 086 14286.07 71.15 56038.44 88888.00 2020-03-26 00:54:27.907 086 14286.05 71.15 56038.34 88888.00 2020-03-26 00:54:27.407 086 14286.04 71.14 56038.40 88888.00 2020-03-26 00:54:28.907 086 14286.03 71.16 56038.51 88888.00 2020-03-26 00:54:28.407 086 14286.00 71.22 56038.53 88888.00 2020-03-26 00:54:29.907 086 14286.02 71.24 56038.51 88888.00 2020-03-26 00:54:29.407 086 14286.05 71.23 56038.43 88888.00 2020-03-26 00:54:30.907 086 14286.05 71.20 56038.39 88888.00 2020-03-26 00:54:30.407 086 14286.09 71.23 56038.40 88888.00 2020-03-26 00:54:31.907 086 14286.11 71.19 56038.43 88888.00 2020-03-26 00:54:31.407 086 14286.07 71.14 56038.50 88888.00 2020-03-26 00:54:32.907 086 14286.05 71.22 56038.54 88888.00 2020-03-26 00:54:32.408 086 14286.04 71.25 56038.56 88888.00 2020-03-26 00:54:33.908 086 14286.06 71.16 56038.47 88888.00 2020-03-26 00:54:34.408 086 14286.11 71.20 56038.48 88888.00 2020-03-26 00:54:35.908 086 14286.12 71.22 56038.54 88888.00 2020-03-26 00:54:35.408 086 14286.14 71.20 56038.46 88888.00 2020-03-26 00:54:36.908 086 14286.18 71.19 56038.40 88888.00 2020-03-26 00:54:36.408 086 14286.21 71.22 56038.42 88888.00 2020-03-26 00:54:37.908 086 14286.20 71.21 56038.52 88888.00 2020-03-26 00:54:37.408 086 14286.20 71.25 56038.53 88888.00 2020-03-26 00:54:38.908 086 14286.19 71.31 56038.47 88888.00 2020-03-26 00:54:38.408 086 14286.19 71.31 56038.43 88888.00 2020-03-26 00:54:39.908 086 14286.19 71.28 56038.40 88888.00 2020-03-26 00:54:39.408 086 14286.18 71.29 56038.42 88888.00 2020-03-26 00:54:40.908 086 14286.18 71.31 56038.41 88888.00 2020-03-26 00:54:40.408 086 14286.12 71.28 56038.39 88888.00 2020-03-26 00:54:41.908 086 14286.14 71.22 56038.39 88888.00 2020-03-26 00:54:41.408 086 14286.14 71.20 56038.38 88888.00 2020-03-26 00:54:42.908 086 14286.16 71.17 56038.38 88888.00 2020-03-26 00:54:42.408 086 14286.16 71.17 56038.40 88888.00 2020-03-26 00:54:43.908 086 14286.13 71.21 56038.46 88888.00 2020-03-26 00:54:44.908 086 14286.15 71.31 56038.50 88888.00 2020-03-26 00:54:44.408 086 14286.09 71.33 56038.47 88888.00 2020-03-26 00:54:45.908 086 14286.10 71.33 56038.47 88888.00 2020-03-26 00:54:45.408 086 14286.15 71.28 56038.49 88888.00 2020-03-26 00:54:46.908 086 14286.13 71.22 56038.53 88888.00 2020-03-26 00:54:46.408 086 14286.11 71.17 56038.51 88888.00 2020-03-26 00:54:47.908 086 14286.15 71.20 56038.56 88888.00 2020-03-26 00:54:47.408 086 14286.15 71.20 56038.61 88888.00 2020-03-26 00:54:48.908 086 14286.15 71.19 56038.57 88888.00 2020-03-26 00:54:48.408 086 14286.12 71.19 56038.56 88888.00 2020-03-26 00:54:49.908 086 14286.14 71.21 56038.53 88888.00 2020-03-26 00:54:49.408 086 14286.16 71.26 56038.48 88888.00 2020-03-26 00:54:50.908 086 14286.11 71.30 56038.48 88888.00 2020-03-26 00:54:50.408 086 14286.15 71.33 56038.49 88888.00 2020-03-26 00:54:51.908 086 14286.22 71.34 56038.53 88888.00 2020-03-26 00:54:51.408 086 14286.24 71.31 56038.57 88888.00 2020-03-26 00:54:52.908 086 14286.24 71.31 56038.54 88888.00 2020-03-26 00:54:52.408 086 14286.19 71.39 56038.50 88888.00 2020-03-26 00:54:53.908 086 14286.15 71.45 56038.56 88888.00 2020-03-26 00:54:54.908 086 14286.15 71.45 56038.60 88888.00 2020-03-26 00:54:54.408 086 14286.14 71.47 56038.54 88888.00 2020-03-26 00:54:55.908 086 14286.13 71.48 56038.51 88888.00 2020-03-26 00:54:55.408 086 14286.14 71.43 56038.56 88888.00 2020-03-26 00:54:56.908 086 14286.14 71.43 56038.58 88888.00 2020-03-26 00:54:56.408 086 14286.14 71.47 56038.57 88888.00 2020-03-26 00:54:57.908 086 14286.13 71.47 56038.58 88888.00 2020-03-26 00:54:57.408 086 14286.13 71.46 56038.60 88888.00 2020-03-26 00:54:58.908 086 14286.07 71.40 56038.62 88888.00 2020-03-26 00:54:58.408 086 14286.10 71.40 56038.62 88888.00 2020-03-26 00:54:59.908 086 14286.13 71.38 56038.68 88888.00 2020-03-26 00:54:59.408 086 14286.09 71.46 56038.60 88888.00 2020-03-26 00:55:00.908 086 14286.09 71.55 56038.61 88888.00 2020-03-26 00:55:00.408 086 14286.10 71.53 56038.63 88888.00 2020-03-26 00:55:01.908 086 14286.07 71.45 56038.63 88888.00 2020-03-26 00:55:01.408 086 14286.09 71.45 56038.63 88888.00 2020-03-26 00:55:02.908 086 14286.06 71.46 56038.63 88888.00 2020-03-26 00:55:02.408 086 14286.11 71.48 56038.69 88888.00 2020-03-26 00:55:03.908 086 14286.21 71.42 56038.68 88888.00 2020-03-26 00:55:04.908 086 14286.22 71.39 56038.61 88888.00 2020-03-26 00:55:04.408 086 14286.20 71.40 56038.59 88888.00 2020-03-26 00:55:05.908 086 14286.19 71.47 56038.60 88888.00 2020-03-26 00:55:05.408 086 14286.21 71.43 56038.60 88888.00 2020-03-26 00:55:06.908 086 14286.19 71.37 56038.60 88888.00 2020-03-26 00:55:06.408 086 14286.19 71.34 56038.63 88888.00 2020-03-26 00:55:07.908 086 14286.23 71.37 56038.59 88888.00 2020-03-26 00:55:07.408 086 14286.22 71.48 56038.58 88888.00 2020-03-26 00:55:08.908 086 14286.28 71.48 56038.60 88888.00 2020-03-26 00:55:08.408 086 14286.30 71.42 56038.67 88888.00 2020-03-26 00:55:09.908 086 14286.23 71.38 56038.59 88888.00 2020-03-26 00:55:09.408 086 14286.21 71.38 56038.59 88888.00 2020-03-26 00:55:10.908 086 14286.23 71.43 56038.67 88888.00 2020-03-26 00:55:10.408 086 14286.24 71.39 56038.67 88888.00 2020-03-26 00:55:11.908 086 14286.22 71.37 56038.71 88888.00 2020-03-26 00:55:12.908 086 14286.07 71.41 56038.63 88888.00 2020-03-26 00:55:12.408 086 14286.03 71.42 56038.69 88888.00 2020-03-26 00:55:13.908 086 14286.03 71.42 56038.68 88888.00 2020-03-26 00:55:13.408 086 14286.05 71.45 56038.63 88888.00 2020-03-26 00:55:14.908 086 14286.05 71.50 56038.62 88888.00 2020-03-26 00:55:14.409 086 14286.06 71.47 56038.66 88888.00 2020-03-26 00:55:15.909 086 14286.06 71.48 56038.67 88888.00 2020-03-26 00:55:15.409 086 14286.05 71.47 56038.66 88888.00 2020-03-26 00:55:16.909 086 14286.07 71.48 56038.58 88888.00 2020-03-26 00:55:16.409 086 14286.10 71.40 56038.61 88888.00 2020-03-26 00:55:17.909 086 14286.06 71.38 56038.63 88888.00 2020-03-26 00:55:17.409 086 14286.06 71.40 56038.63 88888.00 2020-03-26 00:55:18.909 086 14286.07 71.37 56038.68 88888.00 2020-03-26 00:55:18.409 086 14286.09 71.39 56038.68 88888.00 2020-03-26 00:55:19.909 086 14286.11 71.36 56038.72 88888.00 2020-03-26 00:55:19.409 086 14286.16 71.31 56038.61 88888.00 2020-03-26 00:55:20.909 086 14286.11 71.32 56038.56 88888.00 2020-03-26 00:55:20.409 086 14286.07 71.34 56038.56 88888.00 2020-03-26 00:55:21.909 086 14286.06 71.38 56038.60 88888.00 2020-03-26 00:55:22.909 086 14286.05 71.36 56038.63 88888.00 2020-03-26 00:55:22.409 086 14286.05 71.31 56038.69 88888.00 2020-03-26 00:55:23.909 086 14286.07 71.41 56038.66 88888.00 2020-03-26 00:55:23.409 086 14286.09 71.42 56038.59 88888.00 2020-03-26 00:55:24.909 086 14286.10 71.40 56038.57 88888.00 2020-03-26 00:55:24.409 086 14286.11 71.39 56038.60 88888.00 2020-03-26 00:55:25.909 086 14286.09 71.36 56038.60 88888.00 2020-03-26 00:55:25.409 086 14286.06 71.39 56038.65 88888.00 2020-03-26 00:55:26.909 086 14286.07 71.46 56038.67 88888.00 2020-03-26 00:55:26.409 086 14286.09 71.50 56038.66 88888.00 2020-03-26 00:55:27.909 086 14286.10 71.48 56038.61 88888.00 2020-03-26 00:55:27.409 086 14286.13 71.40 56038.61 88888.00 2020-03-26 00:55:28.909 086 14286.14 71.38 56038.67 88888.00 2020-03-26 00:55:28.409 086 14286.15 71.34 56038.62 88888.00 2020-03-26 00:55:29.909 086 14286.16 71.39 56038.61 88888.00 2020-03-26 00:55:29.409 086 14286.14 71.37 56038.58 88888.00 2020-03-26 00:55:30.909 086 14286.13 71.34 56038.62 88888.00 2020-03-26 00:55:30.409 086 14286.14 71.41 56038.60 88888.00 2020-03-26 00:55:31.909 086 14286.16 71.48 56038.65 88888.00 2020-03-26 00:55:31.409 086 14286.21 71.49 56038.63 88888.00 2020-03-26 00:55:32.909 086 14286.20 71.50 56038.61 88888.00 2020-03-26 00:55:32.409 086 14286.21 71.46 56038.62 88888.00 2020-03-26 00:55:33.909 086 14286.24 71.46 56038.58 88888.00 2020-03-26 00:55:33.409 086 14286.26 71.48 56038.59 88888.00 2020-03-26 00:55:34.909 086 14286.24 71.49 56038.60 88888.00 2020-03-26 00:55:34.409 086 14286.24 71.54 56038.66 88888.00 2020-03-26 00:55:35.909 086 14286.22 71.56 56038.72 88888.00 2020-03-26 00:55:35.409 086 14286.21 71.46 56038.70 88888.00 2020-03-26 00:55:36.909 086 14286.22 71.48 56038.66 88888.00 2020-03-26 00:55:36.409 086 14286.24 71.56 56038.66 88888.00 2020-03-26 00:55:37.909 086 14286.22 71.55 56038.66 88888.00 2020-03-26 00:55:37.409 086 14286.26 71.47 56038.65 88888.00 2020-03-26 00:55:38.909 086 14286.29 71.43 56038.72 88888.00 2020-03-26 00:55:38.409 086 14286.28 71.47 56038.82 88888.00 2020-03-26 00:55:39.909 086 14286.23 71.48 56038.80 88888.00 2020-03-26 00:55:39.409 086 14286.26 71.49 56038.75 88888.00 2020-03-26 00:55:40.909 086 14286.24 71.47 56038.73 88888.00 2020-03-26 00:55:40.409 086 14286.20 71.47 56038.73 88888.00 2020-03-26 00:55:41.909 086 14286.18 71.43 56038.84 88888.00 2020-03-26 00:55:41.409 086 14286.22 71.42 56038.89 88888.00 2020-03-26 00:55:42.909 086 14286.21 71.41 56038.95 88888.00 2020-03-26 00:55:42.409 086 14286.22 71.39 56038.91 88888.00 2020-03-26 00:55:43.909 086 14286.22 71.41 56038.81 88888.00 2020-03-26 00:55:43.409 086 14286.24 71.47 56038.80 88888.00 2020-03-26 00:55:44.909 086 14286.28 71.47 56038.80 88888.00 2020-03-26 00:55:44.409 086 14286.24 71.45 56038.86 88888.00 2020-03-26 00:55:45.909 086 14286.21 71.43 56038.84 88888.00 2020-03-26 00:55:45.409 086 14286.22 71.43 56038.84 88888.00 2020-03-26 00:55:46.909 086 14286.19 71.48 56038.82 88888.00 2020-03-26 00:55:46.409 086 14286.15 71.53 56038.79 88888.00 2020-03-26 00:55:47.909 086 14286.14 71.57 56038.82 88888.00 2020-03-26 00:55:47.409 086 14286.12 71.56 56038.88 88888.00 2020-03-26 00:55:48.909 086 14286.10 71.53 56038.89 88888.00 2020-03-26 00:55:48.409 086 14286.09 71.49 56038.89 88888.00 2020-03-26 00:55:49.909 086 14286.15 71.56 56038.93 88888.00 2020-03-26 00:55:49.409 086 14286.20 71.57 56038.94 88888.00 2020-03-26 00:55:50.909 086 14286.20 71.48 56038.89 88888.00 2020-03-26 00:55:50.409 086 14286.19 71.57 56038.86 88888.00 2020-03-26 00:55:51.909 086 14286.22 71.58 56038.87 88888.00 2020-03-26 00:55:51.409 086 14286.23 71.60 56038.96 88888.00 2020-03-26 00:55:52.909 086 14286.21 71.60 56038.98 88888.00 2020-03-26 00:55:52.409 086 14286.20 71.60 56039.00 88888.00 2020-03-26 00:55:53.909 086 14286.19 71.65 56038.99 88888.00 2020-03-26 00:55:53.409 086 14286.22 71.71 56038.98 88888.00 2020-03-26 00:55:54.909 086 14286.23 71.68 56038.98 88888.00 2020-03-26 00:55:54.410 086 14286.23 71.65 56038.99 88888.00 2020-03-26 00:55:55.410 086 14286.22 71.67 56039.03 88888.00 2020-03-26 00:55:56.910 086 14286.19 71.62 56039.03 88888.00 2020-03-26 00:55:56.410 086 14286.16 71.58 56038.99 88888.00 2020-03-26 00:55:57.910 086 14286.19 71.56 56038.97 88888.00 2020-03-26 00:55:57.410 086 14286.16 71.64 56039.01 88888.00 2020-03-26 00:55:58.910 086 14286.18 71.60 56038.98 88888.00 2020-03-26 00:55:58.410 086 14286.20 71.60 56038.96 88888.00 2020-03-26 00:55:59.910 086 14286.19 71.70 56038.96 88888.00 2020-03-26 00:55:59.410 086 14286.16 71.64 56039.00 88888.00 2020-03-26 00:56:00.910 086 14286.15 71.64 56039.01 88888.00 2020-03-26 00:56:00.410 086 14286.16 71.63 56038.99 88888.00 2020-03-26 00:56:01.910 086 14286.14 71.66 56038.97 88888.00 2020-03-26 00:56:01.410 086 14286.15 71.71 56038.90 88888.00 2020-03-26 00:56:02.910 086 14286.11 71.71 56038.86 88888.00 2020-03-26 00:56:02.410 086 14286.14 71.66 56038.88 88888.00 2020-03-26 00:56:03.910 086 14286.11 71.68 56038.87 88888.00 2020-03-26 00:56:03.410 086 14286.09 71.73 56038.85 88888.00 2020-03-26 00:56:04.910 086 14286.10 71.71 56038.90 88888.00 2020-03-26 00:56:04.410 086 14286.14 71.73 56038.94 88888.00 2020-03-26 00:56:05.410 086 14286.14 71.77 56038.95 88888.00 2020-03-26 00:56:06.910 086 14286.13 71.83 56038.98 88888.00 2020-03-26 00:56:06.410 086 14286.14 71.79 56038.96 88888.00 2020-03-26 00:56:07.910 086 14286.14 71.70 56038.93 88888.00 2020-03-26 00:56:07.410 086 14286.15 71.72 56038.94 88888.00 2020-03-26 00:56:08.910 086 14286.14 71.71 56038.87 88888.00 2020-03-26 00:56:08.410 086 14286.14 71.71 56038.91 88888.00 2020-03-26 00:56:09.910 086 14286.16 71.66 56038.95 88888.00 2020-03-26 00:56:09.410 086 14286.16 71.67 56038.91 88888.00 2020-03-26 00:56:10.910 086 14286.16 71.76 56038.89 88888.00 2020-03-26 00:56:10.410 086 14286.19 71.83 56038.87 88888.00 2020-03-26 00:56:11.910 086 14286.15 71.81 56038.84 88888.00 2020-03-26 00:56:11.410 086 14286.19 71.76 56038.86 88888.00 2020-03-26 00:56:12.910 086 14286.16 71.75 56038.85 88888.00 2020-03-26 00:56:12.410 086 14286.16 71.79 56038.93 88888.00 2020-03-26 00:56:13.910 086 14286.20 71.80 56038.89 88888.00 2020-03-26 00:56:13.410 086 14286.20 71.79 56038.91 88888.00 2020-03-26 00:56:14.910 086 14286.18 71.80 56038.94 88888.00 2020-03-26 00:56:14.410 086 14286.21 71.91 56038.94 88888.00 2020-03-26 00:56:15.410 086 14286.21 71.91 56038.93 88888.00 2020-03-26 00:56:16.910 086 14286.20 71.83 56038.90 88888.00 2020-03-26 00:56:16.410 086 14286.16 71.80 56038.93 88888.00 2020-03-26 00:56:17.910 086 14286.20 71.82 56038.90 88888.00 2020-03-26 00:56:17.410 086 14286.20 71.76 56038.87 88888.00 2020-03-26 00:56:18.910 086 14286.18 71.74 56038.85 88888.00 2020-03-26 00:56:18.410 086 14286.14 71.73 56038.87 88888.00 2020-03-26 00:56:19.910 086 14286.15 71.75 56038.87 88888.00 2020-03-26 00:56:19.410 086 14286.14 71.82 56038.86 88888.00 2020-03-26 00:56:20.910 086 14286.13 71.92 56038.86 88888.00 2020-03-26 00:56:20.410 086 14286.12 71.97 56038.87 88888.00 2020-03-26 00:56:21.910 086 14286.14 71.88 56038.90 88888.00 2020-03-26 00:56:21.410 086 14286.11 71.90 56038.86 88888.00 2020-03-26 00:56:22.910 086 14286.11 71.90 56038.80 88888.00 2020-03-26 00:56:22.410 086 14286.13 71.94 56038.81 88888.00 2020-03-26 00:56:23.910 086 14286.11 72.01 56038.79 88888.00 2020-03-26 00:56:23.410 086 14286.12 71.99 56038.75 88888.00 2020-03-26 00:56:24.910 086 14286.13 71.99 56038.78 88888.00 2020-03-26 00:56:24.410 086 14286.13 71.97 56038.80 88888.00 2020-03-26 00:56:25.410 086 14286.12 72.02 56038.81 88888.00 2020-03-26 00:56:26.910 086 14286.12 72.08 56038.75 88888.00 2020-03-26 00:56:26.410 086 14286.12 72.07 56038.72 88888.00 2020-03-26 00:56:27.910 086 14286.07 72.07 56038.76 88888.00 2020-03-26 00:56:27.410 086 14286.04 72.07 56038.85 88888.00 2020-03-26 00:56:28.910 086 14286.06 72.05 56038.87 88888.00 2020-03-26 00:56:28.410 086 14286.09 72.05 56038.79 88888.00 2020-03-26 00:56:29.910 086 14286.07 72.01 56038.77 88888.00 2020-03-26 00:56:29.410 086 14286.07 71.99 56038.80 88888.00 2020-03-26 00:56:30.910 086 14286.09 72.06 56038.82 88888.00 2020-03-26 00:56:30.410 086 14286.10 72.06 56038.84 88888.00 2020-03-26 00:56:31.910 086 14286.10 72.10 56038.84 88888.00 2020-03-26 00:56:31.410 086 14286.10 72.13 56038.79 88888.00 2020-03-26 00:56:32.910 086 14286.09 72.13 56038.84 88888.00 2020-03-26 00:56:32.410 086 14286.09 72.08 56038.86 88888.00 2020-03-26 00:56:33.910 086 14286.06 72.10 56038.95 88888.00 2020-03-26 00:56:33.410 086 14286.07 72.19 56038.88 88888.00 2020-03-26 00:56:34.910 086 14286.06 72.21 56038.87 88888.00 2020-03-26 00:56:34.410 086 14286.05 72.15 56038.85 88888.00 2020-03-26 00:56:35.410 086 14286.02 72.08 56038.73 88888.00 2020-03-26 00:56:36.910 086 14286.03 72.04 56038.72 88888.00 2020-03-26 00:56:36.411 086 14286.09 72.04 56038.81 88888.00 2020-03-26 00:56:37.911 086 14286.07 72.12 56038.85 88888.00 2020-03-26 00:56:37.411 086 14286.09 72.15 56038.80 88888.00 2020-03-26 00:56:38.911 086 14286.06 72.13 56038.76 88888.00 2020-03-26 00:56:38.411 086 14286.03 72.10 56038.80 88888.00 2020-03-26 00:56:39.911 086 14286.02 72.14 56038.78 88888.00 2020-03-26 00:56:39.411 086 14286.02 72.15 56038.80 88888.00 2020-03-26 00:56:40.911 086 14286.00 72.14 56038.78 88888.00 2020-03-26 00:56:40.411 086 14286.04 72.12 56038.77 88888.00 2020-03-26 00:56:41.911 086 14286.05 72.13 56038.78 88888.00 2020-03-26 00:56:41.411 086 14286.10 72.12 56038.81 88888.00 2020-03-26 00:56:42.911 086 14286.07 72.09 56038.86 88888.00 2020-03-26 00:56:42.411 086 14286.07 72.13 56038.91 88888.00 2020-03-26 00:56:43.911 086 14286.04 72.15 56038.93 88888.00 2020-03-26 00:56:43.411 086 14286.07 72.15 56038.85 88888.00 2020-03-26 00:56:44.911 086 14286.09 72.14 56038.80 88888.00 2020-03-26 00:56:44.411 086 14286.06 72.10 56038.84 88888.00 2020-03-26 00:56:45.911 086 14286.10 72.18 56038.80 88888.00 2020-03-26 00:56:45.411 086 14286.10 72.23 56038.81 88888.00 2020-03-26 00:56:46.911 086 14286.06 72.18 56038.81 88888.00 2020-03-26 00:56:46.411 086 14286.10 72.16 56038.82 88888.00 2020-03-26 00:56:47.911 086 14286.09 72.17 56038.85 88888.00 2020-03-26 00:56:47.411 086 14286.03 72.18 56038.81 88888.00 2020-03-26 00:56:48.911 086 14286.05 72.21 56038.80 88888.00 2020-03-26 00:56:48.411 086 14286.07 72.25 56038.80 88888.00 2020-03-26 00:56:49.911 086 14286.10 72.24 56038.79 88888.00 2020-03-26 00:56:49.411 086 14286.10 72.24 56038.79 88888.00 2020-03-26 00:56:50.911 086 14286.13 72.26 56038.84 88888.00 2020-03-26 00:56:50.411 086 14286.14 72.24 56038.87 88888.00 2020-03-26 00:56:51.911 086 14286.14 72.25 56038.88 88888.00 2020-03-26 00:56:51.411 086 14286.22 72.27 56038.85 88888.00 2020-03-26 00:56:52.911 086 14286.21 72.24 56038.77 88888.00 2020-03-26 00:56:52.411 086 14286.20 72.29 56038.73 88888.00 2020-03-26 00:56:53.911 086 14286.22 72.29 56038.79 88888.00 2020-03-26 00:56:53.411 086 14286.20 72.25 56038.81 88888.00 2020-03-26 00:56:54.911 086 14286.21 72.24 56038.84 88888.00 2020-03-26 00:56:54.411 086 14286.21 72.24 56038.87 88888.00 2020-03-26 00:56:55.911 086 14286.22 72.25 56038.91 88888.00 2020-03-26 00:56:55.411 086 14286.20 72.27 56038.95 88888.00 2020-03-26 00:56:56.911 086 14286.19 72.27 56038.88 88888.00 2020-03-26 00:56:56.411 086 14286.23 72.27 56038.80 88888.00 2020-03-26 00:56:57.911 086 14286.21 72.27 56038.75 88888.00 2020-03-26 00:56:57.411 086 14286.20 72.26 56038.72 88888.00 2020-03-26 00:56:58.911 086 14286.26 72.31 56038.77 88888.00 2020-03-26 00:56:58.411 086 14286.26 72.24 56038.76 88888.00 2020-03-26 00:56:59.911 086 14286.22 72.22 56038.75 88888.00 2020-03-26 00:56:59.411 086 14286.25 72.19 56038.84 88888.00 2020-03-26 00:57:00.911 086 14286.25 72.23 56038.87 88888.00 2020-03-26 00:57:00.411 086 14286.21 72.22 56038.82 88888.00 2020-03-26 00:57:01.911 086 14286.26 72.16 56038.77 88888.00 2020-03-26 00:57:01.411 086 14286.26 72.12 56038.82 88888.00 2020-03-26 00:57:02.911 086 14286.24 72.24 56038.87 88888.00 2020-03-26 00:57:02.411 086 14286.25 72.24 56038.88 88888.00 2020-03-26 00:57:03.911 086 14286.25 72.31 56038.84 88888.00 2020-03-26 00:57:03.411 086 14286.24 72.27 56038.85 88888.00 2020-03-26 00:57:04.911 086 14286.23 72.32 56038.86 88888.00 2020-03-26 00:57:04.411 086 14286.25 72.27 56038.87 88888.00 2020-03-26 00:57:05.911 086 14286.28 72.31 56038.88 88888.00 2020-03-26 00:57:05.411 086 14286.29 72.31 56038.85 88888.00 2020-03-26 00:57:06.911 086 14286.31 72.29 56038.79 88888.00 2020-03-26 00:57:06.411 086 14286.25 72.19 56038.82 88888.00 2020-03-26 00:57:07.911 086 14286.25 72.18 56038.84 88888.00 2020-03-26 00:57:07.411 086 14286.25 72.33 56038.80 88888.00 2020-03-26 00:57:08.911 086 14286.23 72.41 56038.77 88888.00 2020-03-26 00:57:08.411 086 14286.24 72.35 56038.73 88888.00 2020-03-26 00:57:09.911 086 14286.23 72.38 56038.79 88888.00 2020-03-26 00:57:09.411 086 14286.25 72.42 56038.85 88888.00 2020-03-26 00:57:10.911 086 14286.26 72.35 56038.78 88888.00 2020-03-26 00:57:10.411 086 14286.28 72.23 56038.82 88888.00 2020-03-26 00:57:11.911 086 14286.24 72.27 56038.86 88888.00 2020-03-26 00:57:11.411 086 14286.25 72.33 56038.84 88888.00 2020-03-26 00:57:12.911 086 14286.25 72.31 56038.82 88888.00 2020-03-26 00:57:12.411 086 14286.25 72.34 56038.72 88888.00 2020-03-26 00:57:13.911 086 14286.25 72.38 56038.70 88888.00 2020-03-26 00:57:13.411 086 14286.24 72.33 56038.71 88888.00 2020-03-26 00:57:14.911 086 14286.25 72.19 56038.76 88888.00 2020-03-26 00:57:14.411 086 14286.29 72.13 56038.78 88888.00 2020-03-26 00:57:15.911 086 14286.29 72.17 56038.75 88888.00 2020-03-26 00:57:15.411 086 14286.29 72.39 56038.77 88888.00 2020-03-26 00:57:16.911 086 14286.28 72.38 56038.84 88888.00 2020-03-26 00:57:16.411 086 14286.25 72.40 56038.79 88888.00 2020-03-26 00:57:17.911 086 14286.25 72.48 56038.72 88888.00 2020-03-26 00:57:17.411 086 14286.29 72.46 56038.76 88888.00 2020-03-26 00:57:18.911 086 14286.30 72.41 56038.78 88888.00 2020-03-26 00:57:18.411 086 14286.29 72.34 56038.80 88888.00 2020-03-26 00:57:19.911 086 14286.28 72.30 56038.84 88888.00 2020-03-26 00:57:19.411 086 14286.25 72.30 56038.79 88888.00 2020-03-26 00:57:20.911 086 14286.30 72.35 56038.70 88888.00 2020-03-26 00:57:20.411 086 14286.31 72.38 56038.70 88888.00 2020-03-26 00:57:21.911 086 14286.29 72.41 56038.71 88888.00 2020-03-26 00:57:21.412 086 14286.29 72.46 56038.75 88888.00 2020-03-26 00:57:22.912 086 14286.28 72.46 56038.68 88888.00 2020-03-26 00:57:22.412 086 14286.26 72.49 56038.71 88888.00 2020-03-26 00:57:23.912 086 14286.28 72.47 56038.75 88888.00 2020-03-26 00:57:23.412 086 14286.29 72.49 56038.79 88888.00 2020-03-26 00:57:24.912 086 14286.26 72.51 56038.79 88888.00 2020-03-26 00:57:24.412 086 14286.29 72.44 56038.76 88888.00 2020-03-26 00:57:25.912 086 14286.29 72.48 56038.78 88888.00 2020-03-26 00:57:25.412 086 14286.23 72.52 56038.84 88888.00 2020-03-26 00:57:26.912 086 14286.26 72.51 56038.81 88888.00 2020-03-26 00:57:26.412 086 14286.26 72.49 56038.81 88888.00 2020-03-26 00:57:27.912 086 14286.29 72.49 56038.76 88888.00 2020-03-26 00:57:27.412 086 14286.31 72.49 56038.76 88888.00 2020-03-26 00:57:28.912 086 14286.26 72.52 56038.72 88888.00 2020-03-26 00:57:28.412 086 14286.30 72.52 56038.71 88888.00 2020-03-26 00:57:29.912 086 14286.31 72.47 56038.73 88888.00 2020-03-26 00:57:29.412 086 14286.28 72.46 56038.77 88888.00 2020-03-26 00:57:30.912 086 14286.26 72.46 56038.80 88888.00 2020-03-26 00:57:30.412 086 14286.23 72.39 56038.85 88888.00 2020-03-26 00:57:31.912 086 14286.19 72.53 56038.80 88888.00 2020-03-26 00:57:31.412 086 14286.21 72.57 56038.75 88888.00 2020-03-26 00:57:32.912 086 14286.24 72.56 56038.71 88888.00 2020-03-26 00:57:32.412 086 14286.28 72.53 56038.77 88888.00 2020-03-26 00:57:33.912 086 14286.31 72.49 56038.78 88888.00 2020-03-26 00:57:33.412 086 14286.29 72.55 56038.76 88888.00 2020-03-26 00:57:34.912 086 14286.24 72.57 56038.82 88888.00 2020-03-26 00:57:34.412 086 14286.19 72.49 56038.88 88888.00 2020-03-26 00:57:35.912 086 14286.16 72.48 56038.84 88888.00 2020-03-26 00:57:35.412 086 14286.18 72.58 56038.85 88888.00 2020-03-26 00:57:36.912 086 14286.24 72.58 56038.81 88888.00 2020-03-26 00:57:36.412 086 14286.24 72.44 56038.82 88888.00 2020-03-26 00:57:37.912 086 14286.18 72.48 56038.86 88888.00 2020-03-26 00:57:37.412 086 14286.19 72.51 56038.90 88888.00 2020-03-26 00:57:38.912 086 14286.22 72.51 56038.86 88888.00 2020-03-26 00:57:38.412 086 14286.23 72.51 56038.81 88888.00 2020-03-26 00:57:39.912 086 14286.24 72.53 56038.79 88888.00 2020-03-26 00:57:39.412 086 14286.19 72.51 56038.81 88888.00 2020-03-26 00:57:40.912 086 14286.16 72.55 56038.86 88888.00 2020-03-26 00:57:40.412 086 14286.13 72.49 56038.90 88888.00 2020-03-26 00:57:41.912 086 14286.10 72.49 56038.88 88888.00 2020-03-26 00:57:41.412 086 14286.13 72.49 56038.87 88888.00 2020-03-26 00:57:42.912 086 14286.14 72.48 56038.85 88888.00 2020-03-26 00:57:42.412 086 14286.12 72.55 56038.77 88888.00 2020-03-26 00:57:43.912 086 14286.09 72.58 56038.78 88888.00 2020-03-26 00:57:43.412 086 14286.03 72.55 56038.79 88888.00 2020-03-26 00:57:44.912 086 14286.04 72.58 56038.76 88888.00 2020-03-26 00:57:44.412 086 14286.04 72.64 56038.76 88888.00 2020-03-26 00:57:45.912 086 14286.04 72.58 56038.80 88888.00 2020-03-26 00:57:45.412 086 14286.12 72.56 56038.85 88888.00 2020-03-26 00:57:46.912 086 14286.20 72.61 56038.84 88888.00 2020-03-26 00:57:47.412 086 14286.18 72.65 56038.75 88888.00 2020-03-26 00:57:48.912 086 14286.18 72.59 56038.75 88888.00 2020-03-26 00:57:48.412 086 14286.23 72.59 56038.70 88888.00 2020-03-26 00:57:49.912 086 14286.25 72.58 56038.71 88888.00 2020-03-26 00:57:49.412 086 14286.25 72.58 56038.77 88888.00 2020-03-26 00:57:50.912 086 14286.24 72.60 56038.73 88888.00 2020-03-26 00:57:50.412 086 14286.25 72.57 56038.72 88888.00 2020-03-26 00:57:51.912 086 14286.26 72.61 56038.76 88888.00 2020-03-26 00:57:51.412 086 14286.28 72.65 56038.80 88888.00 2020-03-26 00:57:52.912 086 14286.30 72.60 56038.81 88888.00 2020-03-26 00:57:52.412 086 14286.26 72.61 56038.81 88888.00 2020-03-26 00:57:53.912 086 14286.22 72.68 56038.75 88888.00 2020-03-26 00:57:53.412 086 14286.24 72.67 56038.76 88888.00 2020-03-26 00:57:54.912 086 14286.25 72.70 56038.77 88888.00 2020-03-26 00:57:54.412 086 14286.28 72.67 56038.71 88888.00 2020-03-26 00:57:55.912 086 14286.25 72.70 56038.66 88888.00 2020-03-26 00:57:55.412 086 14286.22 72.70 56038.68 88888.00 2020-03-26 00:57:56.912 086 14286.25 72.64 56038.75 88888.00 2020-03-26 00:57:56.412 086 14286.26 72.66 56038.78 88888.00 2020-03-26 00:57:57.912 086 14286.25 72.69 56038.77 88888.00 2020-03-26 00:57:57.412 086 14286.28 72.63 56038.79 88888.00 2020-03-26 00:57:58.912 086 14286.28 72.60 56038.81 88888.00 2020-03-26 00:57:58.412 086 14286.28 72.67 56038.75 88888.00 2020-03-26 00:57:59.912 086 14286.28 72.76 56038.75 88888.00 2020-03-26 00:57:59.412 086 14286.28 72.83 56038.72 88888.00 2020-03-26 00:58:00.912 086 14286.28 72.76 56038.72 88888.00 2020-03-26 00:58:00.412 086 14286.24 72.70 56038.71 88888.00 2020-03-26 00:58:01.912 086 14286.22 72.66 56038.76 88888.00 2020-03-26 00:58:01.412 086 14286.25 72.67 56038.71 88888.00 2020-03-26 00:58:02.912 086 14286.24 72.70 56038.67 88888.00 2020-03-26 00:58:02.412 086 14286.19 72.73 56038.68 88888.00 2020-03-26 00:58:03.912 086 14286.21 72.70 56038.71 88888.00 2020-03-26 00:58:03.413 086 14286.20 72.70 56038.69 88888.00 2020-03-26 00:58:04.913 086 14286.16 72.73 56038.78 88888.00 2020-03-26 00:58:04.413 086 14286.15 72.72 56038.79 88888.00 2020-03-26 00:58:05.913 086 14286.15 72.73 56038.79 88888.00 2020-03-26 00:58:05.413 086 14286.19 72.72 56038.73 88888.00 2020-03-26 00:58:06.913 086 14286.21 72.69 56038.66 88888.00 2020-03-26 00:58:06.413 086 14286.22 72.65 56038.70 88888.00 2020-03-26 00:58:07.913 086 14286.22 72.57 56038.80 88888.00 2020-03-26 00:58:07.413 086 14286.22 72.58 56038.80 88888.00 2020-03-26 00:58:08.913 086 14286.20 72.67 56038.85 88888.00 2020-03-26 00:58:08.413 086 14286.19 72.66 56038.82 88888.00 2020-03-26 00:58:09.913 086 14286.15 72.59 56038.80 88888.00 2020-03-26 00:58:09.413 086 14286.11 72.58 56038.71 88888.00 2020-03-26 00:58:10.913 086 14286.15 72.60 56038.67 88888.00 2020-03-26 00:58:10.413 086 14286.16 72.65 56038.70 88888.00 2020-03-26 00:58:11.913 086 14286.16 72.60 56038.77 88888.00 2020-03-26 00:58:11.413 086 14286.13 72.53 56038.76 88888.00 2020-03-26 00:58:12.913 086 14286.14 72.56 56038.70 88888.00 2020-03-26 00:58:12.413 086 14286.13 72.59 56038.72 88888.00 2020-03-26 00:58:13.913 086 14286.14 72.58 56038.72 88888.00 2020-03-26 00:58:13.413 086 14286.15 72.56 56038.73 88888.00 2020-03-26 00:58:14.913 086 14286.14 72.59 56038.78 88888.00 2020-03-26 00:58:14.413 086 14286.15 72.56 56038.81 88888.00 2020-03-26 00:58:15.913 086 14286.11 72.61 56038.79 88888.00 2020-03-26 00:58:15.413 086 14286.06 72.65 56038.78 88888.00 2020-03-26 00:58:16.913 086 14285.98 72.61 56038.75 88888.00 2020-03-26 00:58:17.913 086 14286.01 72.65 56038.77 88888.00 2020-03-26 00:58:17.413 086 14285.96 72.61 56038.72 88888.00 2020-03-26 00:58:18.913 086 14285.93 72.56 56038.67 88888.00 2020-03-26 00:58:18.413 086 14285.94 72.53 56038.67 88888.00 2020-03-26 00:58:19.913 086 14285.95 72.59 56038.73 88888.00 2020-03-26 00:58:19.413 086 14285.98 72.64 56038.71 88888.00 2020-03-26 00:58:20.913 086 14286.00 72.59 56038.71 88888.00 2020-03-26 00:58:20.413 086 14286.01 72.52 56038.69 88888.00 2020-03-26 00:58:21.913 086 14286.00 72.60 56038.67 88888.00 2020-03-26 00:58:21.413 086 14285.95 72.65 56038.70 88888.00 2020-03-26 00:58:22.913 086 14285.95 72.58 56038.67 88888.00 2020-03-26 00:58:22.413 086 14285.98 72.53 56038.60 88888.00 2020-03-26 00:58:23.913 086 14285.97 72.57 56038.63 88888.00 2020-03-26 00:58:23.413 086 14285.95 72.58 56038.70 88888.00 2020-03-26 00:58:24.913 086 14285.95 72.61 56038.77 88888.00 2020-03-26 00:58:24.413 086 14285.94 72.58 56038.76 88888.00 2020-03-26 00:58:25.913 086 14285.96 72.57 56038.70 88888.00 2020-03-26 00:58:25.413 086 14286.02 72.65 56038.69 88888.00 2020-03-26 00:58:26.913 086 14286.06 72.60 56038.66 88888.00 2020-03-26 00:58:26.413 086 14286.06 72.56 56038.63 88888.00 2020-03-26 00:58:27.913 086 14286.04 72.59 56038.63 88888.00 2020-03-26 00:58:27.413 086 14286.04 72.65 56038.65 88888.00 2020-03-26 00:58:28.913 086 14286.02 72.65 56038.63 88888.00 2020-03-26 00:58:28.413 086 14285.98 72.65 56038.63 88888.00 2020-03-26 00:58:29.913 086 14285.96 72.64 56038.66 88888.00 2020-03-26 00:58:29.413 086 14286.00 72.68 56038.66 88888.00 2020-03-26 00:58:30.913 086 14286.02 72.60 56038.68 88888.00 2020-03-26 00:58:30.413 086 14286.06 72.60 56038.67 88888.00 2020-03-26 00:58:31.913 086 14286.10 72.65 56038.66 88888.00 2020-03-26 00:58:31.413 086 14286.09 72.59 56038.62 88888.00 2020-03-26 00:58:32.913 086 14286.04 72.53 56038.62 88888.00 2020-03-26 00:58:32.413 086 14286.01 72.52 56038.66 88888.00 2020-03-26 00:58:33.913 086 14285.98 72.49 56038.70 88888.00 2020-03-26 00:58:33.413 086 14285.98 72.52 56038.69 88888.00 2020-03-26 00:58:34.913 086 14286.00 72.63 56038.65 88888.00 2020-03-26 00:58:34.413 086 14286.02 72.60 56038.54 88888.00 2020-03-26 00:58:35.913 086 14285.97 72.53 56038.52 88888.00 2020-03-26 00:58:35.413 086 14285.95 72.53 56038.67 88888.00 2020-03-26 00:58:36.913 086 14285.96 72.56 56038.73 88888.00 2020-03-26 00:58:36.413 086 14285.95 72.67 56038.75 88888.00 2020-03-26 00:58:37.913 086 14285.98 72.73 56038.73 88888.00 2020-03-26 00:58:37.413 086 14285.96 72.63 56038.67 88888.00 2020-03-26 00:58:38.913 086 14285.97 72.61 56038.65 88888.00 2020-03-26 00:58:38.404 086 14285.96 72.63 56038.61 88888.00 2020-03-26 00:58:39.904 086 14285.98 72.58 56038.65 88888.00 2020-03-26 00:58:39.404 086 14285.96 72.56 56038.61 88888.00 2020-03-26 00:58:40.904 086 14285.96 72.56 56038.65 88888.00 2020-03-26 00:58:40.404 086 14285.98 72.58 56038.70 88888.00 2020-03-26 00:58:41.904 086 14286.01 72.53 56038.69 88888.00 2020-03-26 00:58:41.404 086 14286.05 72.50 56038.68 88888.00 2020-03-26 00:58:42.904 086 14286.04 72.44 56038.69 88888.00 2020-03-26 00:58:42.404 086 14286.02 72.49 56038.69 88888.00 2020-03-26 00:58:43.904 086 14286.01 72.51 56038.67 88888.00 2020-03-26 00:58:43.404 086 14286.06 72.55 56038.66 88888.00 2020-03-26 00:58:44.904 086 14286.10 72.53 56038.60 88888.00 2020-03-26 00:58:45.904 086 14286.09 72.50 56038.61 88888.00 2020-03-26 00:58:45.404 086 14286.10 72.49 56038.57 88888.00 2020-03-26 00:58:46.904 086 14286.12 72.51 56038.58 88888.00 2020-03-26 00:58:46.404 086 14286.10 72.58 56038.65 88888.00 2020-03-26 00:58:47.904 086 14286.04 72.55 56038.65 88888.00 2020-03-26 00:58:47.404 086 14286.07 72.55 56038.65 88888.00 2020-03-26 00:58:48.904 086 14286.10 72.58 56038.59 88888.00 2020-03-26 00:58:48.404 086 14286.11 72.53 56038.56 88888.00 2020-03-26 00:58:49.904 086 14286.10 72.56 56038.51 88888.00 2020-03-26 00:58:49.404 086 14286.06 72.59 56038.54 88888.00 2020-03-26 00:58:50.904 086 14286.07 72.56 56038.58 88888.00 2020-03-26 00:58:50.404 086 14286.07 72.48 56038.66 88888.00 2020-03-26 00:58:51.904 086 14286.10 72.53 56038.62 88888.00 2020-03-26 00:58:51.404 086 14286.09 72.56 56038.56 88888.00 2020-03-26 00:58:52.904 086 14286.04 72.56 56038.53 88888.00 2020-03-26 00:58:52.404 086 14286.01 72.59 56038.59 88888.00 2020-03-26 00:58:53.904 086 14286.04 72.57 56038.66 88888.00 2020-03-26 00:58:53.404 086 14286.07 72.49 56038.70 88888.00 2020-03-26 00:58:54.904 086 14286.05 72.46 56038.66 88888.00 2020-03-26 00:58:55.904 086 14286.05 72.43 56038.57 88888.00 2020-03-26 00:58:55.404 086 14286.07 72.40 56038.63 88888.00 2020-03-26 00:58:56.904 086 14286.06 72.38 56038.65 88888.00 2020-03-26 00:58:56.404 086 14286.02 72.41 56038.61 88888.00 2020-03-26 00:58:57.904 086 14286.05 72.48 56038.54 88888.00 2020-03-26 00:58:57.404 086 14286.06 72.49 56038.53 88888.00 2020-03-26 00:58:58.904 086 14286.06 72.51 56038.60 88888.00 2020-03-26 00:58:58.404 086 14286.04 72.50 56038.67 88888.00 2020-03-26 00:58:59.904 086 14286.07 72.49 56038.66 88888.00 2020-03-26 00:58:59.404 086 14286.05 72.52 56038.61 88888.00 2020-03-26 00:59:00.904 086 14286.02 72.55 56038.61 88888.00 2020-03-26 00:59:00.404 086 14286.05 72.48 56038.61 88888.00 2020-03-26 00:59:01.904 086 14286.05 72.51 56038.49 88888.00 2020-03-26 00:59:01.404 086 14286.04 72.55 56038.52 88888.00 2020-03-26 00:59:02.904 086 14286.02 72.49 56038.57 88888.00 2020-03-26 00:59:02.404 086 14286.01 72.41 56038.58 88888.00 2020-03-26 00:59:03.904 086 14286.03 72.46 56038.53 88888.00 2020-03-26 00:59:03.404 086 14286.04 72.55 56038.49 88888.00 2020-03-26 00:59:04.904 086 14286.03 72.53 56038.56 88888.00 2020-03-26 00:59:05.904 086 14286.05 72.50 56038.57 88888.00 2020-03-26 00:59:05.404 086 14286.06 72.53 56038.53 88888.00 2020-03-26 00:59:06.904 086 14286.07 72.55 56038.56 88888.00 2020-03-26 00:59:06.404 086 14286.05 72.56 56038.62 88888.00 2020-03-26 00:59:07.904 086 14286.05 72.52 56038.60 88888.00 2020-03-26 00:59:07.404 086 14286.04 72.53 56038.59 88888.00 2020-03-26 00:59:08.904 086 14286.04 72.52 56038.56 88888.00 2020-03-26 00:59:08.404 086 14286.03 72.47 56038.57 88888.00 2020-03-26 00:59:09.904 086 14286.00 72.52 56038.59 88888.00 2020-03-26 00:59:09.404 086 14286.02 72.51 56038.50 88888.00 2020-03-26 00:59:10.904 086 14286.03 72.56 56038.44 88888.00 2020-03-26 00:59:10.404 086 14286.04 72.58 56038.48 88888.00 2020-03-26 00:59:11.904 086 14286.05 72.58 56038.53 88888.00 2020-03-26 00:59:11.404 086 14286.02 72.58 56038.54 88888.00 2020-03-26 00:59:12.904 086 14286.04 72.64 56038.51 88888.00 2020-03-26 00:59:12.404 086 14286.06 72.59 56038.47 88888.00 2020-03-26 00:59:13.904 086 14286.09 72.59 56038.41 88888.00 2020-03-26 00:59:13.404 086 14286.06 72.65 56038.44 88888.00 2020-03-26 00:59:14.904 086 14286.05 72.66 56038.51 88888.00 2020-03-26 00:59:14.404 086 14286.09 72.63 56038.47 88888.00 2020-03-26 00:59:15.904 086 14286.12 72.64 56038.41 88888.00 2020-03-26 00:59:15.404 086 14286.10 72.64 56038.41 88888.00 2020-03-26 00:59:16.904 086 14286.10 72.64 56038.38 88888.00 2020-03-26 00:59:16.404 086 14286.11 72.65 56038.43 88888.00 2020-03-26 00:59:17.904 086 14286.05 72.60 56038.47 88888.00 2020-03-26 00:59:17.404 086 14286.05 72.58 56038.50 88888.00 2020-03-26 00:59:18.904 086 14286.04 72.64 56038.50 88888.00 2020-03-26 00:59:18.404 086 14286.06 72.66 56038.40 88888.00 2020-03-26 00:59:19.904 086 14286.10 72.69 56038.31 88888.00 2020-03-26 00:59:19.404 086 14286.07 72.67 56038.31 88888.00 2020-03-26 00:59:20.904 086 14286.07 72.61 56038.32 88888.00 2020-03-26 00:59:20.405 086 14286.07 72.58 56038.41 88888.00 2020-03-26 00:59:21.905 086 14286.06 72.64 56038.46 88888.00 2020-03-26 00:59:21.405 086 14286.07 72.73 56038.42 88888.00 2020-03-26 00:59:22.905 086 14286.07 72.72 56038.46 88888.00 2020-03-26 00:59:22.405 086 14286.05 72.69 56038.48 88888.00 2020-03-26 00:59:23.905 086 14286.07 72.70 56038.46 88888.00 2020-03-26 00:59:23.405 086 14286.07 72.72 56038.44 88888.00 2020-03-26 00:59:24.905 086 14286.04 72.68 56038.40 88888.00 2020-03-26 00:59:24.405 086 14286.05 72.65 56038.42 88888.00 2020-03-26 00:59:25.905 086 14286.04 72.70 56038.41 88888.00 2020-03-26 00:59:25.405 086 14286.04 72.80 56038.40 88888.00 2020-03-26 00:59:26.905 086 14286.11 72.82 56038.40 88888.00 2020-03-26 00:59:26.405 086 14286.10 72.83 56038.41 88888.00 2020-03-26 00:59:27.905 086 14286.07 72.75 56038.42 88888.00 2020-03-26 00:59:27.405 086 14286.05 72.73 56038.39 88888.00 2020-03-26 00:59:28.905 086 14286.03 72.75 56038.41 88888.00 2020-03-26 00:59:28.405 086 14286.03 72.73 56038.52 88888.00 2020-03-26 00:59:29.905 086 14286.06 72.78 56038.46 88888.00 2020-03-26 00:59:29.405 086 14286.04 72.78 56038.41 88888.00 2020-03-26 00:59:30.905 086 14286.07 72.74 56038.41 88888.00 2020-03-26 00:59:30.405 086 14286.05 72.77 56038.43 88888.00 2020-03-26 00:59:31.905 086 14286.03 72.75 56038.49 88888.00 2020-03-26 00:59:31.405 086 14286.00 72.67 56038.46 88888.00 2020-03-26 00:59:32.905 086 14285.94 72.58 56038.43 88888.00 2020-03-26 00:59:32.405 086 14285.96 72.57 56038.41 88888.00 2020-03-26 00:59:33.905 086 14285.97 72.58 56038.42 88888.00 2020-03-26 00:59:33.405 086 14285.93 72.60 56038.42 88888.00 2020-03-26 00:59:34.905 086 14285.96 72.58 56038.39 88888.00 2020-03-26 00:59:34.405 086 14285.98 72.57 56038.39 88888.00 2020-03-26 00:59:35.905 086 14286.01 72.61 56038.39 88888.00 2020-03-26 00:59:35.405 086 14285.97 72.56 56038.38 88888.00 2020-03-26 00:59:36.905 086 14286.00 72.60 56038.42 88888.00 2020-03-26 00:59:36.405 086 14286.01 72.64 56038.38 88888.00 2020-03-26 00:59:37.905 086 14285.97 72.64 56038.31 88888.00 2020-03-26 00:59:37.405 086 14285.97 72.63 56038.34 88888.00 2020-03-26 00:59:38.905 086 14285.96 72.59 56038.38 88888.00 2020-03-26 00:59:38.405 086 14285.98 72.61 56038.39 88888.00 2020-03-26 00:59:39.905 086 14286.00 72.63 56038.37 88888.00 2020-03-26 00:59:39.405 086 14285.96 72.63 56038.34 88888.00 2020-03-26 00:59:40.905 086 14285.97 72.67 56038.34 88888.00 2020-03-26 00:59:40.405 086 14285.94 72.64 56038.40 88888.00 2020-03-26 00:59:41.905 086 14285.94 72.60 56038.47 88888.00 2020-03-26 00:59:41.405 086 14285.93 72.66 56038.52 88888.00 2020-03-26 00:59:42.905 086 14285.95 72.67 56038.48 88888.00 2020-03-26 00:59:42.405 086 14285.95 72.58 56038.47 88888.00 2020-03-26 00:59:43.905 086 14285.91 72.58 56038.46 88888.00 2020-03-26 00:59:43.405 086 14285.91 72.63 56038.50 88888.00 2020-03-26 00:59:44.905 086 14285.93 72.58 56038.57 88888.00 2020-03-26 00:59:44.405 086 14285.96 72.60 56038.59 88888.00 2020-03-26 00:59:45.905 086 14285.97 72.59 56038.61 88888.00 2020-03-26 00:59:45.405 086 14286.05 72.52 56038.52 88888.00 2020-03-26 00:59:46.905 086 14286.09 72.53 56038.50 88888.00 2020-03-26 00:59:46.405 086 14286.13 72.61 56038.47 88888.00 2020-03-26 00:59:47.905 086 14286.14 72.63 56038.43 88888.00 2020-03-26 00:59:47.405 086 14286.15 72.58 56038.47 88888.00 2020-03-26 00:59:48.405 086 14286.15 72.61 56038.49 88888.00 2020-03-26 00:59:49.905 086 14286.14 72.63 56038.53 88888.00 2020-03-26 00:59:49.405 086 14286.16 72.67 56038.53 88888.00 2020-03-26 00:59:50.905 086 14286.18 72.64 56038.53 88888.00 2020-03-26 00:59:50.405 086 14286.14 72.65 56038.56 88888.00 2020-03-26 00:59:51.905 086 14286.11 72.69 56038.56 88888.00 2020-03-26 00:59:51.405 086 14286.09 72.82 56038.56 88888.00 2020-03-26 00:59:52.905 086 14286.06 72.82 56038.58 88888.00 2020-03-26 00:59:52.405 086 14286.07 72.78 56038.57 88888.00 2020-03-26 00:59:53.905 086 14286.10 72.85 56038.54 88888.00 2020-03-26 00:59:53.405 086 14286.07 72.87 56038.56 88888.00 2020-03-26 00:59:54.905 086 14286.10 72.87 56038.56 88888.00 2020-03-26 00:59:54.405 086 14286.11 72.80 56038.59 88888.00 2020-03-26 00:59:55.905 086 14286.14 72.84 56038.57 88888.00 2020-03-26 00:59:55.405 086 14286.14 72.85 56038.56 88888.00 2020-03-26 00:59:56.905 086 14286.13 72.84 56038.53 88888.00 2020-03-26 00:59:56.405 086 14286.15 72.86 56038.58 88888.00 2020-03-26 00:59:57.905 086 14286.15 72.82 56038.63 88888.00 2020-03-26 00:59:57.405 086 14286.15 72.77 56038.63 88888.00 2020-03-26 00:59:58.905 086 14286.13 72.80 56038.67 88888.00 2020-03-26 00:59:58.405 086 14286.15 72.80 56038.71 88888.00 2020-03-26 00:59:59.905 086 14286.12 72.85 56038.66 88888.00 2020-03-26 00:59:59.405 086 14286.11 72.84 56038.66 88888.00 2020-03-26 01:00:00.905 086 14286.07 72.78 56038.67 88888.00 2020-03-26 01:00:00.406 086 14286.07 72.80 56038.68 88888.00 2020-03-26 01:00:01.906 086 14286.06 72.83 56038.65 88888.00 2020-03-26 01:00:01.406 086 14286.10 72.80 56038.61 88888.00 2020-03-26 01:00:02.906 086 14286.10 72.77 56038.59 88888.00 2020-03-26 01:00:02.406 086 14286.10 72.78 56038.60 88888.00 2020-03-26 01:00:03.906 086 14286.11 72.82 56038.58 88888.00 2020-03-26 01:00:03.406 086 14286.13 72.83 56038.56 88888.00 2020-03-26 01:00:04.906 086 14286.14 72.84 56038.53 88888.00 2020-03-26 01:00:04.406 086 14286.16 72.87 56038.54 88888.00 2020-03-26 01:00:05.906 086 14286.19 72.85 56038.56 88888.00 2020-03-26 01:00:05.406 086 14286.20 72.81 56038.57 88888.00 2020-03-26 01:00:06.906 086 14286.19 72.82 56038.50 88888.00 2020-03-26 01:00:06.406 086 14286.15 72.77 56038.44 88888.00 2020-03-26 01:00:07.906 086 14286.14 72.89 56038.42 88888.00 2020-03-26 01:00:07.406 086 14286.18 72.87 56038.48 88888.00 2020-03-26 01:00:08.906 086 14286.21 72.82 56038.48 88888.00 2020-03-26 01:00:08.406 086 14286.18 72.76 56038.49 88888.00 2020-03-26 01:00:09.906 086 14286.15 72.75 56038.43 88888.00 2020-03-26 01:00:09.406 086 14286.18 72.74 56038.44 88888.00 2020-03-26 01:00:10.906 086 14286.20 72.78 56038.51 88888.00 2020-03-26 01:00:10.406 086 14286.21 72.82 56038.54 88888.00 2020-03-26 01:00:11.906 086 14286.20 72.82 56038.53 88888.00 2020-03-26 01:00:11.406 086 14286.22 72.77 56038.50 88888.00 2020-03-26 01:00:12.906 086 14286.22 72.74 56038.49 88888.00 2020-03-26 01:00:12.406 086 14286.18 72.76 56038.41 88888.00 2020-03-26 01:00:13.906 086 14286.16 72.77 56038.46 88888.00 2020-03-26 01:00:13.406 086 14286.19 72.80 56038.53 88888.00 2020-03-26 01:00:14.906 086 14286.20 72.73 56038.49 88888.00 2020-03-26 01:00:14.406 086 14286.22 72.69 56038.47 88888.00 2020-03-26 01:00:15.906 086 14286.22 72.70 56038.38 88888.00 2020-03-26 01:00:15.406 086 14286.21 72.76 56038.33 88888.00 2020-03-26 01:00:16.906 086 14286.25 72.78 56038.40 88888.00 2020-03-26 01:00:16.406 086 14286.23 72.83 56038.47 88888.00 2020-03-26 01:00:17.906 086 14286.22 72.77 56038.48 88888.00 2020-03-26 01:00:17.406 086 14286.23 72.73 56038.42 88888.00 2020-03-26 01:00:18.906 086 14286.23 72.84 56038.38 88888.00 2020-03-26 01:00:18.406 086 14286.29 72.82 56038.42 88888.00 2020-03-26 01:00:19.906 086 14286.33 72.81 56038.40 88888.00 2020-03-26 01:00:19.406 086 14286.31 72.83 56038.43 88888.00 2020-03-26 01:00:20.906 086 14286.30 72.81 56038.35 88888.00 2020-03-26 01:00:20.406 086 14286.30 72.75 56038.35 88888.00 2020-03-26 01:00:21.906 086 14286.31 72.75 56038.43 88888.00 2020-03-26 01:00:21.406 086 14286.31 72.84 56038.43 88888.00 2020-03-26 01:00:22.906 086 14286.31 72.83 56038.46 88888.00 2020-03-26 01:00:22.406 086 14286.26 72.78 56038.48 88888.00 2020-03-26 01:00:23.906 086 14286.24 72.80 56038.46 88888.00 2020-03-26 01:00:23.406 086 14286.23 72.80 56038.39 88888.00 2020-03-26 01:00:24.906 086 14286.28 72.80 56038.38 88888.00 2020-03-26 01:00:24.406 086 14286.30 72.83 56038.42 88888.00 2020-03-26 01:00:25.906 086 14286.26 72.82 56038.47 88888.00 2020-03-26 01:00:25.406 086 14286.24 72.81 56038.41 88888.00 2020-03-26 01:00:26.906 086 14286.22 72.83 56038.34 88888.00 2020-03-26 01:00:26.406 086 14286.19 72.70 56038.33 88888.00 2020-03-26 01:00:27.906 086 14286.22 72.78 56038.32 88888.00 2020-03-26 01:00:27.406 086 14286.24 72.83 56038.31 88888.00 2020-03-26 01:00:28.906 086 14286.19 72.83 56038.26 88888.00 2020-03-26 01:00:28.406 086 14286.18 72.82 56038.22 88888.00 2020-03-26 01:00:29.906 086 14286.19 72.80 56038.24 88888.00 2020-03-26 01:00:29.406 086 14286.20 72.81 56038.26 88888.00 2020-03-26 01:00:30.906 086 14286.16 72.80 56038.30 88888.00 2020-03-26 01:00:30.406 086 14286.15 72.76 56038.21 88888.00 2020-03-26 01:00:31.906 086 14286.15 72.73 56038.16 88888.00 2020-03-26 01:00:31.406 086 14286.16 72.81 56038.28 88888.00 2020-03-26 01:00:32.906 086 14286.16 72.83 56038.39 88888.00 2020-03-26 01:00:32.406 086 14286.13 72.83 56038.34 88888.00 2020-03-26 01:00:33.906 086 14286.14 72.77 56038.30 88888.00 2020-03-26 01:00:33.406 086 14286.18 72.87 56038.22 88888.00 2020-03-26 01:00:34.906 086 14286.20 72.94 56038.25 88888.00 2020-03-26 01:00:34.406 086 14286.19 72.86 56038.32 88888.00 2020-03-26 01:00:35.906 086 14286.16 72.87 56038.31 88888.00 2020-03-26 01:00:35.406 086 14286.19 72.82 56038.25 88888.00 2020-03-26 01:00:36.906 086 14286.18 72.84 56038.31 88888.00 2020-03-26 01:00:36.406 086 14286.14 72.81 56038.30 88888.00 2020-03-26 01:00:37.906 086 14286.19 72.83 56038.24 88888.00 2020-03-26 01:00:37.406 086 14286.19 72.80 56038.21 88888.00 2020-03-26 01:00:38.906 086 14286.16 72.84 56038.20 88888.00 2020-03-26 01:00:38.406 086 14286.18 72.86 56038.22 88888.00 2020-03-26 01:00:39.906 086 14286.20 72.90 56038.21 88888.00 2020-03-26 01:00:39.406 086 14286.16 72.94 56038.16 88888.00 2020-03-26 01:00:40.906 086 14286.18 72.86 56038.13 88888.00 2020-03-26 01:00:40.407 086 14286.20 72.81 56038.12 88888.00 2020-03-26 01:00:41.907 086 14286.21 72.78 56038.18 88888.00 2020-03-26 01:00:41.407 086 14286.20 72.77 56038.29 88888.00 2020-03-26 01:00:42.907 086 14286.18 72.80 56038.29 88888.00 2020-03-26 01:00:42.407 086 14286.12 72.86 56038.18 88888.00 2020-03-26 01:00:43.907 086 14286.10 72.92 56038.09 88888.00 2020-03-26 01:00:43.407 086 14286.12 72.94 56038.09 88888.00 2020-03-26 01:00:44.907 086 14286.14 72.99 56038.12 88888.00 2020-03-26 01:00:44.407 086 14286.12 72.98 56038.16 88888.00 2020-03-26 01:00:45.907 086 14286.15 72.92 56038.21 88888.00 2020-03-26 01:00:45.407 086 14286.16 72.97 56038.21 88888.00 2020-03-26 01:00:46.907 086 14286.14 73.06 56038.18 88888.00 2020-03-26 01:00:46.407 086 14286.19 73.01 56038.20 88888.00 2020-03-26 01:00:47.907 086 14286.20 72.91 56038.20 88888.00 2020-03-26 01:00:47.407 086 14286.22 72.89 56038.15 88888.00 2020-03-26 01:00:48.907 086 14286.22 72.85 56038.10 88888.00 2020-03-26 01:00:48.407 086 14286.18 72.94 56038.15 88888.00 2020-03-26 01:00:49.907 086 14286.15 72.90 56038.21 88888.00 2020-03-26 01:00:49.407 086 14286.20 72.87 56038.26 88888.00 2020-03-26 01:00:50.907 086 14286.15 72.94 56038.16 88888.00 2020-03-26 01:00:50.407 086 14286.09 73.00 56038.12 88888.00 2020-03-26 01:00:51.907 086 14286.05 73.03 56038.11 88888.00 2020-03-26 01:00:51.407 086 14286.04 73.08 56038.06 88888.00 2020-03-26 01:00:52.907 086 14286.06 73.06 56038.10 88888.00 2020-03-26 01:00:52.407 086 14286.09 73.02 56038.16 88888.00 2020-03-26 01:00:53.907 086 14286.15 72.99 56038.20 88888.00 2020-03-26 01:00:53.407 086 14286.13 72.97 56038.19 88888.00 2020-03-26 01:00:54.907 086 14286.15 72.97 56038.21 88888.00 2020-03-26 01:00:54.407 086 14286.16 72.95 56038.24 88888.00 2020-03-26 01:00:55.907 086 14286.18 72.94 56038.26 88888.00 2020-03-26 01:00:55.407 086 14286.19 72.93 56038.20 88888.00 2020-03-26 01:00:56.907 086 14286.15 72.95 56038.12 88888.00 2020-03-26 01:00:56.407 086 14286.15 72.94 56038.21 88888.00 2020-03-26 01:00:57.907 086 14286.19 72.97 56038.24 88888.00 2020-03-26 01:00:57.407 086 14286.12 73.01 56038.19 88888.00 2020-03-26 01:00:58.907 086 14286.13 73.06 56038.15 88888.00 2020-03-26 01:00:58.407 086 14286.15 73.04 56038.16 88888.00 2020-03-26 01:00:59.907 086 14286.13 72.99 56038.19 88888.00 2020-03-26 01:00:59.407 086 14286.13 72.98 56038.12 88888.00 2020-03-26 01:01:00.907 086 14286.14 72.95 56038.09 88888.00 2020-03-26 01:01:00.407 086 14286.22 72.85 56038.10 88888.00 2020-03-26 01:01:01.907 086 14286.23 72.87 56038.11 88888.00 2020-03-26 01:01:01.407 086 14286.23 72.89 56038.13 88888.00 2020-03-26 01:01:02.907 086 14286.25 72.91 56038.11 88888.00 2020-03-26 01:01:02.407 086 14286.25 72.92 56038.14 88888.00 2020-03-26 01:01:03.907 086 14286.25 72.87 56038.11 88888.00 2020-03-26 01:01:03.407 086 14286.23 72.82 56038.14 88888.00 2020-03-26 01:01:04.907 086 14286.22 72.91 56038.12 88888.00 2020-03-26 01:01:04.407 086 14286.24 72.95 56038.06 88888.00 2020-03-26 01:01:05.907 086 14286.23 72.98 56038.07 88888.00 2020-03-26 01:01:05.407 086 14286.26 72.98 56038.13 88888.00 2020-03-26 01:01:06.907 086 14286.31 72.97 56038.12 88888.00 2020-03-26 01:01:06.407 086 14286.38 72.95 56038.06 88888.00 2020-03-26 01:01:07.907 086 14286.37 72.94 56038.06 88888.00 2020-03-26 01:01:07.407 086 14286.39 72.95 56038.10 88888.00 2020-03-26 01:01:08.907 086 14286.40 72.94 56038.09 88888.00 2020-03-26 01:01:08.407 086 14286.40 72.91 56038.05 88888.00 2020-03-26 01:01:09.907 086 14286.41 72.84 56038.07 88888.00 2020-03-26 01:01:10.907 086 14286.42 72.85 56038.12 88888.00 2020-03-26 01:01:10.407 086 14286.44 72.85 56038.11 88888.00 2020-03-26 01:01:11.907 086 14286.42 72.87 56038.10 88888.00 2020-03-26 01:01:11.407 086 14286.46 72.82 56038.05 88888.00 2020-03-26 01:01:12.907 086 14286.48 72.76 56038.02 88888.00 2020-03-26 01:01:12.407 086 14286.49 72.76 56037.98 88888.00 2020-03-26 01:01:13.907 086 14286.48 72.80 56038.01 88888.00 2020-03-26 01:01:13.407 086 14286.47 72.82 56037.95 88888.00 2020-03-26 01:01:14.907 086 14286.46 72.87 56037.95 88888.00 2020-03-26 01:01:14.407 086 14286.46 72.91 56037.97 88888.00 2020-03-26 01:01:15.907 086 14286.46 72.85 56037.98 88888.00 2020-03-26 01:01:15.407 086 14286.43 72.77 56038.01 88888.00 2020-03-26 01:01:16.907 086 14286.42 72.80 56038.03 88888.00 2020-03-26 01:01:16.407 086 14286.41 72.81 56038.02 88888.00 2020-03-26 01:01:17.907 086 14286.41 72.78 56038.03 88888.00 2020-03-26 01:01:17.407 086 14286.43 72.83 56037.96 88888.00 2020-03-26 01:01:18.907 086 14286.47 72.75 56037.96 88888.00 2020-03-26 01:01:18.407 086 14286.46 72.73 56038.03 88888.00 2020-03-26 01:01:19.907 086 14286.46 72.69 56038.01 88888.00 2020-03-26 01:01:20.907 086 14286.42 72.75 56037.98 88888.00 2020-03-26 01:01:20.407 086 14286.35 72.69 56037.97 88888.00 2020-03-26 01:01:21.907 086 14286.39 72.69 56037.96 88888.00 2020-03-26 01:01:21.407 086 14286.44 72.67 56037.92 88888.00 2020-03-26 01:01:22.907 086 14286.42 72.72 56037.98 88888.00 2020-03-26 01:01:22.408 086 14286.40 72.72 56037.95 88888.00 2020-03-26 01:01:23.908 086 14286.33 72.73 56037.88 88888.00 2020-03-26 01:01:23.408 086 14286.34 72.78 56037.87 88888.00 2020-03-26 01:01:24.908 086 14286.34 72.77 56037.92 88888.00 2020-03-26 01:01:24.408 086 14286.31 72.80 56037.94 88888.00 2020-03-26 01:01:25.908 086 14286.28 72.76 56037.91 88888.00 2020-03-26 01:01:25.408 086 14286.26 72.69 56037.88 88888.00 2020-03-26 01:01:26.908 086 14286.34 72.72 56037.86 88888.00 2020-03-26 01:01:26.408 086 14286.39 72.70 56037.91 88888.00 2020-03-26 01:01:27.908 086 14286.42 72.66 56037.95 88888.00 2020-03-26 01:01:27.408 086 14286.39 72.68 56037.96 88888.00 2020-03-26 01:01:28.908 086 14286.39 72.74 56037.97 88888.00 2020-03-26 01:01:28.408 086 14286.40 72.80 56038.01 88888.00 2020-03-26 01:01:29.908 086 14286.42 72.81 56037.98 88888.00 2020-03-26 01:01:29.408 086 14286.46 72.78 56037.90 88888.00 2020-03-26 01:01:30.908 086 14286.47 72.84 56037.88 88888.00 2020-03-26 01:01:30.408 086 14286.48 72.85 56037.87 88888.00 2020-03-26 01:01:31.908 086 14286.50 72.84 56037.96 88888.00 2020-03-26 01:01:31.408 086 14286.51 72.76 56037.93 88888.00 2020-03-26 01:01:32.908 086 14286.48 72.82 56037.87 88888.00 2020-03-26 01:01:32.408 086 14286.49 72.86 56037.83 88888.00 2020-03-26 01:01:33.908 086 14286.51 72.85 56037.82 88888.00 2020-03-26 01:01:33.408 086 14286.49 72.90 56037.91 88888.00 2020-03-26 01:01:34.908 086 14286.42 72.90 56037.93 88888.00 2020-03-26 01:01:34.408 086 14286.40 72.97 56037.96 88888.00 2020-03-26 01:01:35.908 086 14286.41 72.97 56037.86 88888.00 2020-03-26 01:01:35.408 086 14286.34 72.98 56037.91 88888.00 2020-03-26 01:01:36.908 086 14286.31 72.85 56037.84 88888.00 2020-03-26 01:01:36.408 086 14286.33 72.80 56037.81 88888.00 2020-03-26 01:01:37.908 086 14286.31 72.85 56037.82 88888.00 2020-03-26 01:01:38.908 086 14286.26 72.85 56037.67 88888.00 2020-03-26 01:01:38.408 086 14286.25 72.83 56037.68 88888.00 2020-03-26 01:01:39.908 086 14286.25 72.76 56037.81 88888.00 2020-03-26 01:01:39.408 086 14286.29 72.74 56037.84 88888.00 2020-03-26 01:01:40.908 086 14286.31 72.68 56037.85 88888.00 2020-03-26 01:01:40.408 086 14286.31 72.66 56037.81 88888.00 2020-03-26 01:01:41.908 086 14286.31 72.73 56037.81 88888.00 2020-03-26 01:01:41.408 086 14286.30 72.83 56037.81 88888.00 2020-03-26 01:01:42.908 086 14286.34 72.82 56037.82 88888.00 2020-03-26 01:01:42.408 086 14286.35 72.70 56037.90 88888.00 2020-03-26 01:01:43.908 086 14286.34 72.76 56037.87 88888.00 2020-03-26 01:01:43.408 086 14286.38 72.72 56037.81 88888.00 2020-03-26 01:01:44.908 086 14286.38 72.66 56037.79 88888.00 2020-03-26 01:01:44.408 086 14286.37 72.67 56037.85 88888.00 2020-03-26 01:01:45.908 086 14286.41 72.68 56037.90 88888.00 2020-03-26 01:01:45.408 086 14286.42 72.76 56037.91 88888.00 2020-03-26 01:01:46.908 086 14286.39 72.80 56037.90 88888.00 2020-03-26 01:01:46.408 086 14286.40 72.80 56037.87 88888.00 2020-03-26 01:01:47.908 086 14286.39 72.86 56037.84 88888.00 2020-03-26 01:01:48.908 086 14286.40 72.85 56037.62 88888.00 2020-03-26 01:01:48.408 086 14286.42 72.80 56037.72 88888.00 2020-03-26 01:01:49.908 086 14286.42 72.77 56037.74 88888.00 2020-03-26 01:01:49.408 086 14286.41 72.81 56037.77 88888.00 2020-03-26 01:01:50.908 086 14286.39 72.73 56037.82 88888.00 2020-03-26 01:01:50.408 086 14286.39 72.68 56037.77 88888.00 2020-03-26 01:01:51.908 086 14286.38 72.67 56037.71 88888.00 2020-03-26 01:01:51.408 086 14286.41 72.72 56037.76 88888.00 2020-03-26 01:01:52.908 086 14286.44 72.73 56037.75 88888.00 2020-03-26 01:01:52.408 086 14286.42 72.72 56037.68 88888.00 2020-03-26 01:01:53.908 086 14286.42 72.73 56037.66 88888.00 2020-03-26 01:01:53.408 086 14286.44 72.77 56037.67 88888.00 2020-03-26 01:01:54.908 086 14286.48 72.76 56037.73 88888.00 2020-03-26 01:01:54.408 086 14286.49 72.70 56037.78 88888.00 2020-03-26 01:01:55.908 086 14286.44 72.65 56037.79 88888.00 2020-03-26 01:01:55.408 086 14286.43 72.67 56037.76 88888.00 2020-03-26 01:01:56.908 086 14286.42 72.75 56037.78 88888.00 2020-03-26 01:01:56.408 086 14286.41 72.75 56037.76 88888.00 2020-03-26 01:01:57.908 086 14286.44 72.74 56037.74 88888.00 2020-03-26 01:01:57.408 086 14286.49 72.78 56037.74 88888.00 2020-03-26 01:01:58.908 086 14286.51 72.81 56037.78 88888.00 2020-03-26 01:01:58.408 086 14286.53 72.74 56037.74 88888.00 2020-03-26 01:01:59.908 086 14286.50 72.80 56037.67 88888.00 2020-03-26 01:01:59.408 086 14286.46 72.81 56037.60 88888.00 2020-03-26 01:02:00.908 086 14286.48 72.76 56037.64 88888.00 2020-03-26 01:02:00.408 086 14286.50 72.82 56037.71 88888.00 2020-03-26 01:02:01.908 086 14286.50 72.84 56037.67 88888.00 2020-03-26 01:02:01.408 086 14286.51 72.85 56037.63 88888.00 2020-03-26 01:02:02.908 086 14286.48 72.83 56037.63 88888.00 2020-03-26 01:02:02.409 086 14286.48 72.86 56037.63 88888.00 2020-03-26 01:02:03.909 086 14286.51 72.84 56037.64 88888.00 2020-03-26 01:02:03.409 086 14286.54 72.82 56037.64 88888.00 2020-03-26 01:02:04.909 086 14286.59 72.81 56037.65 88888.00 2020-03-26 01:02:04.409 086 14286.62 72.74 56037.64 88888.00 2020-03-26 01:02:05.909 086 14286.61 72.80 56037.62 88888.00 2020-03-26 01:02:05.409 086 14286.58 72.91 56037.62 88888.00 2020-03-26 01:02:06.909 086 14286.63 72.89 56037.60 88888.00 2020-03-26 01:02:06.409 086 14286.67 72.87 56037.59 88888.00 2020-03-26 01:02:07.909 086 14286.65 72.97 56037.62 88888.00 2020-03-26 01:02:07.409 086 14286.62 72.99 56037.65 88888.00 2020-03-26 01:02:08.909 086 14286.65 72.94 56037.66 88888.00 2020-03-26 01:02:08.409 086 14286.68 72.91 56037.62 88888.00 2020-03-26 01:02:09.909 086 14286.70 72.92 56037.60 88888.00 2020-03-26 01:02:09.409 086 14286.67 72.99 56037.65 88888.00 2020-03-26 01:02:10.909 086 14286.63 72.98 56037.66 88888.00 2020-03-26 01:02:10.409 086 14286.63 72.98 56037.67 88888.00 2020-03-26 01:02:11.909 086 14286.61 72.99 56037.69 88888.00 2020-03-26 01:02:11.409 086 14286.59 72.99 56037.65 88888.00 2020-03-26 01:02:12.909 086 14286.60 72.94 56037.60 88888.00 2020-03-26 01:02:12.409 086 14286.59 72.92 56037.59 88888.00 2020-03-26 01:02:13.909 086 14286.60 72.90 56037.63 88888.00 2020-03-26 01:02:13.409 086 14286.57 72.89 56037.66 88888.00 2020-03-26 01:02:14.909 086 14286.57 72.93 56037.67 88888.00 2020-03-26 01:02:14.409 086 14286.56 72.91 56037.67 88888.00 2020-03-26 01:02:15.909 086 14286.58 72.89 56037.67 88888.00 2020-03-26 01:02:15.409 086 14286.54 72.87 56037.67 88888.00 2020-03-26 01:02:16.909 086 14286.59 72.86 56037.62 88888.00 2020-03-26 01:02:16.409 086 14286.63 72.84 56037.60 88888.00 2020-03-26 01:02:17.909 086 14286.67 72.83 56037.68 88888.00 2020-03-26 01:02:18.909 086 14286.62 72.81 56037.66 88888.00 2020-03-26 01:02:18.409 086 14286.59 72.85 56037.66 88888.00 2020-03-26 01:02:19.909 086 14286.59 72.84 56037.67 88888.00 2020-03-26 01:02:19.409 086 14286.61 72.78 56037.72 88888.00 2020-03-26 01:02:20.909 086 14286.60 72.81 56037.74 88888.00 2020-03-26 01:02:20.409 086 14286.56 72.85 56037.72 88888.00 2020-03-26 01:02:21.909 086 14286.53 72.80 56037.67 88888.00 2020-03-26 01:02:21.409 086 14286.58 72.82 56037.57 88888.00 2020-03-26 01:02:22.909 086 14286.60 72.81 56037.56 88888.00 2020-03-26 01:02:22.409 086 14286.61 72.82 56037.51 88888.00 2020-03-26 01:02:23.909 086 14286.59 72.80 56037.53 88888.00 2020-03-26 01:02:23.409 086 14286.58 72.86 56037.58 88888.00 2020-03-26 01:02:24.909 086 14286.56 72.86 56037.62 88888.00 2020-03-26 01:02:24.409 086 14286.60 72.85 56037.66 88888.00 2020-03-26 01:02:25.909 086 14286.62 72.81 56037.67 88888.00 2020-03-26 01:02:25.409 086 14286.62 72.74 56037.64 88888.00 2020-03-26 01:02:26.909 086 14286.63 72.70 56037.58 88888.00 2020-03-26 01:02:26.409 086 14286.65 72.72 56037.60 88888.00 2020-03-26 01:02:27.909 086 14286.62 72.72 56037.58 88888.00 2020-03-26 01:02:27.409 086 14286.59 72.73 56037.56 88888.00 2020-03-26 01:02:28.909 086 14286.54 72.70 56037.56 88888.00 2020-03-26 01:02:28.409 086 14286.53 72.70 56037.51 88888.00 2020-03-26 01:02:29.909 086 14286.53 72.73 56037.51 88888.00 2020-03-26 01:02:29.409 086 14286.57 72.85 56037.55 88888.00 2020-03-26 01:02:30.909 086 14286.58 72.87 56037.48 88888.00 2020-03-26 01:02:30.409 086 14286.56 72.80 56037.48 88888.00 2020-03-26 01:02:31.909 086 14286.57 72.80 56037.43 88888.00 2020-03-26 01:02:31.409 086 14286.65 72.83 56037.41 88888.00 2020-03-26 01:02:32.909 086 14286.68 72.83 56037.43 88888.00 2020-03-26 01:02:32.409 086 14286.70 72.84 56037.41 88888.00 2020-03-26 01:02:33.909 086 14286.74 72.78 56037.40 88888.00 2020-03-26 01:02:33.409 086 14286.72 72.80 56037.44 88888.00 2020-03-26 01:02:34.909 086 14286.72 72.85 56037.40 88888.00 2020-03-26 01:02:34.409 086 14286.71 72.89 56037.45 88888.00 2020-03-26 01:02:35.909 086 14286.66 72.89 56037.45 88888.00 2020-03-26 01:02:35.409 086 14286.66 72.87 56037.38 88888.00 2020-03-26 01:02:36.909 086 14286.68 72.91 56037.45 88888.00 2020-03-26 01:02:36.409 086 14286.67 72.87 56037.46 88888.00 2020-03-26 01:02:37.909 086 14286.59 72.85 56037.40 88888.00 2020-03-26 01:02:37.409 086 14286.56 72.87 56037.40 88888.00 2020-03-26 01:02:38.909 086 14286.54 72.80 56037.44 88888.00 2020-03-26 01:02:38.409 086 14286.60 72.87 56037.46 88888.00 2020-03-26 01:02:39.909 086 14286.59 72.93 56037.44 88888.00 2020-03-26 01:02:39.409 086 14286.60 72.92 56037.46 88888.00 2020-03-26 01:02:40.909 086 14286.63 72.94 56037.44 88888.00 2020-03-26 01:02:40.409 086 14286.62 72.99 56037.39 88888.00 2020-03-26 01:02:41.409 086 14286.60 72.94 56037.39 88888.00 2020-03-26 01:02:42.909 086 14286.59 72.89 56037.39 88888.00 2020-03-26 01:02:42.410 086 14286.60 72.92 56037.40 88888.00 2020-03-26 01:02:43.910 086 14286.62 72.91 56037.41 88888.00 2020-03-26 01:02:43.410 086 14286.59 72.91 56037.39 88888.00 2020-03-26 01:02:44.910 086 14286.58 72.93 56037.40 88888.00 2020-03-26 01:02:44.410 086 14286.58 72.95 56037.39 88888.00 2020-03-26 01:02:45.910 086 14286.57 72.93 56037.39 88888.00 2020-03-26 01:02:45.410 086 14286.63 72.93 56037.43 88888.00 2020-03-26 01:02:46.910 086 14286.63 72.99 56037.35 88888.00 2020-03-26 01:02:46.410 086 14286.60 72.97 56037.40 88888.00 2020-03-26 01:02:47.910 086 14286.62 72.94 56037.45 88888.00 2020-03-26 01:02:47.410 086 14286.61 72.95 56037.55 88888.00 2020-03-26 01:02:48.910 086 14286.62 73.02 56037.49 88888.00 2020-03-26 01:02:48.410 086 14286.58 73.02 56037.37 88888.00 2020-03-26 01:02:49.910 086 14286.61 73.01 56037.34 88888.00 2020-03-26 01:02:49.410 086 14286.66 72.93 56037.43 88888.00 2020-03-26 01:02:50.910 086 14286.65 72.83 56037.49 88888.00 2020-03-26 01:02:50.410 086 14286.63 72.90 56037.43 88888.00 2020-03-26 01:02:51.410 086 14286.66 72.93 56037.48 88888.00 2020-03-26 01:02:52.910 086 14286.72 72.97 56037.48 88888.00 2020-03-26 01:02:52.410 086 14286.72 72.94 56037.38 88888.00 2020-03-26 01:02:53.910 086 14286.69 72.85 56037.40 88888.00 2020-03-26 01:02:53.410 086 14286.66 72.84 56037.55 88888.00 2020-03-26 01:02:54.910 086 14286.66 72.85 56037.51 88888.00 2020-03-26 01:02:54.410 086 14286.66 72.89 56037.44 88888.00 2020-03-26 01:02:55.910 086 14286.70 72.92 56037.32 88888.00 2020-03-26 01:02:55.410 086 14286.71 72.94 56037.37 88888.00 2020-03-26 01:02:56.910 086 14286.68 72.86 56037.45 88888.00 2020-03-26 01:02:56.410 086 14286.72 72.77 56037.38 88888.00 2020-03-26 01:02:57.910 086 14286.83 72.83 56037.38 88888.00 2020-03-26 01:02:57.410 086 14286.81 72.89 56037.35 88888.00 2020-03-26 01:02:58.910 086 14286.74 72.92 56037.35 88888.00 2020-03-26 01:02:58.410 086 14286.69 72.94 56037.35 88888.00 2020-03-26 01:02:59.910 086 14286.68 73.00 56037.39 88888.00 2020-03-26 01:02:59.410 086 14286.67 72.98 56037.44 88888.00 2020-03-26 01:03:00.910 086 14286.62 72.95 56037.38 88888.00 2020-03-26 01:03:00.410 086 14286.63 72.84 56037.39 88888.00 2020-03-26 01:03:01.910 086 14286.63 72.87 56037.41 88888.00 2020-03-26 01:03:01.410 086 14286.63 72.91 56037.40 88888.00 2020-03-26 01:03:02.910 086 14286.62 72.97 56037.43 88888.00 2020-03-26 01:03:02.410 086 14286.61 72.92 56037.48 88888.00 2020-03-26 01:03:03.910 086 14286.62 72.91 56037.48 88888.00 2020-03-26 01:03:03.410 086 14286.63 72.93 56037.44 88888.00 2020-03-26 01:03:04.910 086 14286.65 72.94 56037.48 88888.00 2020-03-26 01:03:04.410 086 14286.65 73.01 56037.49 88888.00 2020-03-26 01:03:05.910 086 14286.63 72.99 56037.49 88888.00 2020-03-26 01:03:05.410 086 14286.60 72.93 56037.54 88888.00 2020-03-26 01:03:06.910 086 14286.60 72.94 56037.53 88888.00 2020-03-26 01:03:06.410 086 14286.60 72.93 56037.50 88888.00 2020-03-26 01:03:07.910 086 14286.61 72.95 56037.49 88888.00 2020-03-26 01:03:07.410 086 14286.61 72.92 56037.47 88888.00 2020-03-26 01:03:08.910 086 14286.62 72.85 56037.44 88888.00 2020-03-26 01:03:08.410 086 14286.62 72.91 56037.46 88888.00 2020-03-26 01:03:09.910 086 14286.59 72.94 56037.45 88888.00 2020-03-26 01:03:09.410 086 14286.60 72.93 56037.49 88888.00 2020-03-26 01:03:10.910 086 14286.61 72.90 56037.56 88888.00 2020-03-26 01:03:10.410 086 14286.62 72.89 56037.59 88888.00 2020-03-26 01:03:11.910 086 14286.63 72.89 56037.58 88888.00 2020-03-26 01:03:11.410 086 14286.66 72.93 56037.59 88888.00 2020-03-26 01:03:12.910 086 14286.61 73.00 56037.59 88888.00 2020-03-26 01:03:12.410 086 14286.59 72.94 56037.55 88888.00 2020-03-26 01:03:13.910 086 14286.65 72.94 56037.55 88888.00 2020-03-26 01:03:13.410 086 14286.66 72.94 56037.59 88888.00 2020-03-26 01:03:14.910 086 14286.65 72.93 56037.58 88888.00 2020-03-26 01:03:14.410 086 14286.59 72.86 56037.55 88888.00 2020-03-26 01:03:15.910 086 14286.54 72.94 56037.49 88888.00 2020-03-26 01:03:15.410 086 14286.54 72.97 56037.48 88888.00 2020-03-26 01:03:16.910 086 14286.57 73.03 56037.54 88888.00 2020-03-26 01:03:16.410 086 14286.65 72.99 56037.57 88888.00 2020-03-26 01:03:17.910 086 14286.65 72.98 56037.54 88888.00 2020-03-26 01:03:17.410 086 14286.68 72.97 56037.50 88888.00 2020-03-26 01:03:18.910 086 14286.69 72.98 56037.51 88888.00 2020-03-26 01:03:18.410 086 14286.74 73.04 56037.51 88888.00 2020-03-26 01:03:19.910 086 14286.74 73.03 56037.49 88888.00 2020-03-26 01:03:19.410 086 14286.71 73.01 56037.49 88888.00 2020-03-26 01:03:20.910 086 14286.72 72.92 56037.47 88888.00 2020-03-26 01:03:20.410 086 14286.72 72.94 56037.46 88888.00 2020-03-26 01:03:21.910 086 14286.72 72.99 56037.45 88888.00 2020-03-26 01:03:21.410 086 14286.71 72.97 56037.45 88888.00 2020-03-26 01:03:22.910 086 14286.74 72.92 56037.49 88888.00 2020-03-26 01:03:22.410 086 14286.72 72.98 56037.55 88888.00 2020-03-26 01:03:23.910 086 14286.70 73.03 56037.56 88888.00 2020-03-26 01:03:23.410 086 14286.69 73.06 56037.56 88888.00 2020-03-26 01:03:24.910 086 14286.67 73.04 56037.48 88888.00 2020-03-26 01:03:24.410 086 14286.69 73.04 56037.46 88888.00 2020-03-26 01:03:25.910 086 14286.70 72.95 56037.48 88888.00 2020-03-26 01:03:25.410 086 14286.68 72.97 56037.51 88888.00 2020-03-26 01:03:26.910 086 14286.70 73.03 56037.53 88888.00 2020-03-26 01:03:26.410 086 14286.72 73.03 56037.46 88888.00 2020-03-26 01:03:27.910 086 14286.67 73.03 56037.36 88888.00 2020-03-26 01:03:27.410 086 14286.66 73.08 56037.37 88888.00 2020-03-26 01:03:28.910 086 14286.66 73.19 56037.39 88888.00 2020-03-26 01:03:28.410 086 14286.68 73.16 56037.31 88888.00 2020-03-26 01:03:29.910 086 14286.72 73.10 56037.36 88888.00 2020-03-26 01:03:29.410 086 14286.70 73.11 56037.41 88888.00 2020-03-26 01:03:30.910 086 14286.70 73.16 56037.41 88888.00 2020-03-26 01:03:30.411 086 14286.70 73.10 56037.40 88888.00 2020-03-26 01:03:31.911 086 14286.71 73.03 56037.39 88888.00 2020-03-26 01:03:31.411 086 14286.70 73.07 56037.39 88888.00 2020-03-26 01:03:32.911 086 14286.63 73.16 56037.38 88888.00 2020-03-26 01:03:33.411 086 14286.71 73.06 56037.31 88888.00 2020-03-26 01:03:34.911 086 14286.68 73.09 56037.31 88888.00 2020-03-26 01:03:34.411 086 14286.61 73.07 56037.40 88888.00 2020-03-26 01:03:35.911 086 14286.60 73.11 56037.48 88888.00 2020-03-26 01:03:35.411 086 14286.61 73.08 56037.46 88888.00 2020-03-26 01:03:36.911 086 14286.61 73.08 56037.39 88888.00 2020-03-26 01:03:36.411 086 14286.59 73.10 56037.36 88888.00 2020-03-26 01:03:37.911 086 14286.53 73.16 56037.31 88888.00 2020-03-26 01:03:37.411 086 14286.56 73.10 56037.27 88888.00 2020-03-26 01:03:38.911 086 14286.58 73.07 56037.30 88888.00 2020-03-26 01:03:38.411 086 14286.59 73.09 56037.38 88888.00 2020-03-26 01:03:39.911 086 14286.57 73.10 56037.32 88888.00 2020-03-26 01:03:39.411 086 14286.56 73.08 56037.31 88888.00 2020-03-26 01:03:40.911 086 14286.56 73.04 56037.37 88888.00 2020-03-26 01:03:40.411 086 14286.57 73.08 56037.38 88888.00 2020-03-26 01:03:41.911 086 14286.58 73.03 56037.38 88888.00 2020-03-26 01:03:41.411 086 14286.65 73.03 56037.40 88888.00 2020-03-26 01:03:42.911 086 14286.66 73.00 56037.34 88888.00 2020-03-26 01:03:43.911 086 14286.67 73.01 56037.31 88888.00 2020-03-26 01:03:43.411 086 14286.63 73.06 56037.31 88888.00 2020-03-26 01:03:44.911 086 14286.66 73.03 56037.32 88888.00 2020-03-26 01:03:44.411 086 14286.62 73.02 56037.37 88888.00 2020-03-26 01:03:45.911 086 14286.61 73.07 56037.37 88888.00 2020-03-26 01:03:45.411 086 14286.63 73.12 56037.35 88888.00 2020-03-26 01:03:46.911 086 14286.70 73.15 56037.32 88888.00 2020-03-26 01:03:46.411 086 14286.72 73.10 56037.34 88888.00 2020-03-26 01:03:47.911 086 14286.77 73.07 56037.34 88888.00 2020-03-26 01:03:47.411 086 14286.75 73.06 56037.36 88888.00 2020-03-26 01:03:48.911 086 14286.77 73.07 56037.34 88888.00 2020-03-26 01:03:48.411 086 14286.75 73.12 56037.31 88888.00 2020-03-26 01:03:49.911 086 14286.74 73.14 56037.36 88888.00 2020-03-26 01:03:49.411 086 14286.74 73.12 56037.30 88888.00 2020-03-26 01:03:50.911 086 14286.76 73.16 56037.35 88888.00 2020-03-26 01:03:50.411 086 14286.74 73.19 56037.40 88888.00 2020-03-26 01:03:51.911 086 14286.75 73.25 56037.35 88888.00 2020-03-26 01:03:51.411 086 14286.74 73.24 56037.26 88888.00 2020-03-26 01:03:52.911 086 14286.75 73.18 56037.20 88888.00 2020-03-26 01:03:52.411 086 14286.76 73.16 56037.22 88888.00 2020-03-26 01:03:53.911 086 14286.77 73.18 56037.31 88888.00 2020-03-26 01:03:53.411 086 14286.81 73.15 56037.31 88888.00 2020-03-26 01:03:54.911 086 14286.88 73.09 56037.22 88888.00 2020-03-26 01:03:54.411 086 14286.85 73.06 56037.22 88888.00 2020-03-26 01:03:55.911 086 14286.87 73.10 56037.22 88888.00 2020-03-26 01:03:55.411 086 14286.84 73.12 56037.31 88888.00 2020-03-26 01:03:56.911 086 14286.83 73.08 56037.38 88888.00 2020-03-26 01:03:56.411 086 14286.80 73.09 56037.39 88888.00 2020-03-26 01:03:57.911 086 14286.81 73.15 56037.38 88888.00 2020-03-26 01:03:57.411 086 14286.85 73.16 56037.27 88888.00 2020-03-26 01:03:58.911 086 14286.84 73.08 56037.21 88888.00 2020-03-26 01:03:58.411 086 14286.79 73.08 56037.21 88888.00 2020-03-26 01:03:59.911 086 14286.79 73.08 56037.32 88888.00 2020-03-26 01:03:59.411 086 14286.80 73.06 56037.36 88888.00 2020-03-26 01:04:00.911 086 14286.81 73.11 56037.34 88888.00 2020-03-26 01:04:00.411 086 14286.77 73.15 56037.35 88888.00 2020-03-26 01:04:01.911 086 14286.77 73.16 56037.32 88888.00 2020-03-26 01:04:01.411 086 14286.78 73.07 56037.35 88888.00 2020-03-26 01:04:02.911 086 14286.79 72.97 56037.29 88888.00 2020-03-26 01:04:02.411 086 14286.79 72.94 56037.27 88888.00 2020-03-26 01:04:03.911 086 14286.78 72.90 56037.27 88888.00 2020-03-26 01:04:03.411 086 14286.78 72.95 56037.26 88888.00 2020-03-26 01:04:04.911 086 14286.79 72.94 56037.30 88888.00 2020-03-26 01:04:04.411 086 14286.78 72.95 56037.35 88888.00 2020-03-26 01:04:05.911 086 14286.78 73.02 56037.34 88888.00 2020-03-26 01:04:05.412 086 14286.84 73.04 56037.22 88888.00 2020-03-26 01:04:06.912 086 14286.83 73.04 56037.20 88888.00 2020-03-26 01:04:06.412 086 14286.83 72.94 56037.29 88888.00 2020-03-26 01:04:07.912 086 14286.81 72.86 56037.35 88888.00 2020-03-26 01:04:07.412 086 14286.84 72.91 56037.34 88888.00 2020-03-26 01:04:08.912 086 14286.86 73.00 56037.31 88888.00 2020-03-26 01:04:08.412 086 14286.89 73.02 56037.28 88888.00 2020-03-26 01:04:09.912 086 14286.90 73.00 56037.30 88888.00 2020-03-26 01:04:09.412 086 14286.96 72.92 56037.31 88888.00 2020-03-26 01:04:10.912 086 14286.91 72.92 56037.25 88888.00 2020-03-26 01:04:11.912 086 14286.78 73.00 56037.23 88888.00 2020-03-26 01:04:11.412 086 14286.79 73.04 56037.26 88888.00 2020-03-26 01:04:12.912 086 14286.80 73.06 56037.29 88888.00 2020-03-26 01:04:12.412 086 14286.77 73.00 56037.23 88888.00 2020-03-26 01:04:13.912 086 14286.76 73.00 56037.20 88888.00 2020-03-26 01:04:13.412 086 14286.75 73.01 56037.19 88888.00 2020-03-26 01:04:14.912 086 14286.79 73.01 56037.20 88888.00 2020-03-26 01:04:14.412 086 14286.79 72.97 56037.19 88888.00 2020-03-26 01:04:15.912 086 14286.77 73.08 56037.23 88888.00 2020-03-26 01:04:15.412 086 14286.78 73.12 56037.22 88888.00 2020-03-26 01:04:16.912 086 14286.78 73.11 56037.20 88888.00 2020-03-26 01:04:16.412 086 14286.78 73.08 56037.23 88888.00 2020-03-26 01:04:17.912 086 14286.80 73.06 56037.26 88888.00 2020-03-26 01:04:17.412 086 14286.86 73.09 56037.26 88888.00 2020-03-26 01:04:18.912 086 14286.87 73.09 56037.23 88888.00 2020-03-26 01:04:18.412 086 14286.91 73.07 56037.19 88888.00 2020-03-26 01:04:19.912 086 14286.91 73.08 56037.19 88888.00 2020-03-26 01:04:19.412 086 14286.93 73.04 56037.23 88888.00 2020-03-26 01:04:20.912 086 14286.94 73.09 56037.25 88888.00 2020-03-26 01:04:21.912 086 14286.93 73.09 56037.15 88888.00 2020-03-26 01:04:21.412 086 14286.90 73.06 56037.15 88888.00 2020-03-26 01:04:22.912 086 14286.91 73.04 56037.20 88888.00 2020-03-26 01:04:22.412 086 14286.94 73.01 56037.18 88888.00 2020-03-26 01:04:23.912 086 14286.95 73.02 56037.15 88888.00 2020-03-26 01:04:23.412 086 14286.93 73.11 56037.17 88888.00 2020-03-26 01:04:24.912 086 14286.91 73.11 56037.19 88888.00 2020-03-26 01:04:24.412 086 14286.94 73.19 56037.17 88888.00 2020-03-26 01:04:25.912 086 14286.94 73.19 56037.13 88888.00 2020-03-26 01:04:25.412 086 14286.97 73.18 56037.13 88888.00 2020-03-26 01:04:26.912 086 14286.97 73.24 56037.16 88888.00 2020-03-26 01:04:26.412 086 14286.95 73.14 56037.18 88888.00 2020-03-26 01:04:27.912 086 14286.93 73.15 56037.15 88888.00 2020-03-26 01:04:27.412 086 14286.96 73.19 56037.10 88888.00 2020-03-26 01:04:28.912 086 14286.98 73.20 56037.07 88888.00 2020-03-26 01:04:28.412 086 14286.97 73.21 56037.16 88888.00 2020-03-26 01:04:29.912 086 14286.97 73.18 56037.21 88888.00 2020-03-26 01:04:29.412 086 14286.99 73.18 56037.18 88888.00 2020-03-26 01:04:30.912 086 14286.99 73.24 56037.17 88888.00 2020-03-26 01:04:30.412 086 14286.98 73.21 56037.17 88888.00 2020-03-26 01:04:31.912 086 14286.97 73.18 56037.17 88888.00 2020-03-26 01:04:31.412 086 14286.96 73.20 56037.10 88888.00 2020-03-26 01:04:32.912 086 14286.96 73.23 56037.12 88888.00 2020-03-26 01:04:32.412 086 14286.97 73.25 56037.15 88888.00 2020-03-26 01:04:33.912 086 14286.95 73.18 56037.12 88888.00 2020-03-26 01:04:33.412 086 14286.94 73.21 56037.10 88888.00 2020-03-26 01:04:34.912 086 14286.91 73.19 56037.13 88888.00 2020-03-26 01:04:34.412 086 14286.86 73.18 56037.13 88888.00 2020-03-26 01:04:35.912 086 14286.89 73.18 56037.10 88888.00 2020-03-26 01:04:35.412 086 14286.90 73.21 56037.04 88888.00 2020-03-26 01:04:36.912 086 14286.88 73.20 56037.03 88888.00 2020-03-26 01:04:36.412 086 14286.88 73.19 56037.04 88888.00 2020-03-26 01:04:37.912 086 14286.89 73.17 56037.02 88888.00 2020-03-26 01:04:37.412 086 14286.81 73.21 56037.03 88888.00 2020-03-26 01:04:38.912 086 14286.84 73.18 56037.06 88888.00 2020-03-26 01:04:38.412 086 14286.87 73.14 56036.99 88888.00 2020-03-26 01:04:39.912 086 14286.85 73.11 56037.00 88888.00 2020-03-26 01:04:39.412 086 14286.87 73.14 56036.97 88888.00 2020-03-26 01:04:40.912 086 14286.89 73.14 56036.99 88888.00 2020-03-26 01:04:40.412 086 14286.91 73.17 56037.01 88888.00 2020-03-26 01:04:41.912 086 14286.87 73.21 56037.02 88888.00 2020-03-26 01:04:41.412 086 14286.87 73.26 56037.01 88888.00 2020-03-26 01:04:42.912 086 14286.86 73.31 56036.99 88888.00 2020-03-26 01:04:42.412 086 14286.83 73.34 56036.99 88888.00 2020-03-26 01:04:43.912 086 14286.83 73.39 56036.98 88888.00 2020-03-26 01:04:43.412 086 14286.83 73.31 56037.02 88888.00 2020-03-26 01:04:44.912 086 14286.81 73.27 56037.04 88888.00 2020-03-26 01:04:44.412 086 14286.80 73.18 56037.06 88888.00 2020-03-26 01:04:45.912 086 14286.79 73.16 56037.01 88888.00 2020-03-26 01:04:45.413 086 14286.78 73.16 56036.98 88888.00 2020-03-26 01:04:46.913 086 14286.76 73.17 56036.98 88888.00 2020-03-26 01:04:46.413 086 14286.72 73.12 56036.92 88888.00 2020-03-26 01:04:47.913 086 14286.72 73.03 56036.98 88888.00 2020-03-26 01:04:47.413 086 14286.74 73.00 56036.94 88888.00 2020-03-26 01:04:48.913 086 14286.72 73.08 56036.91 88888.00 2020-03-26 01:04:48.413 086 14286.76 73.10 56036.87 88888.00 2020-03-26 01:04:49.913 086 14286.76 73.18 56036.88 88888.00 2020-03-26 01:04:49.413 086 14286.79 73.16 56036.88 88888.00 2020-03-26 01:04:50.913 086 14286.80 73.08 56036.84 88888.00 2020-03-26 01:04:50.413 086 14286.78 73.00 56036.83 88888.00 2020-03-26 01:04:51.913 086 14286.79 73.09 56036.81 88888.00 2020-03-26 01:04:51.413 086 14286.79 73.19 56036.83 88888.00 2020-03-26 01:04:52.913 086 14286.75 73.25 56036.89 88888.00 2020-03-26 01:04:52.413 086 14286.77 73.28 56036.84 88888.00 2020-03-26 01:04:53.913 086 14286.79 73.25 56036.85 88888.00 2020-03-26 01:04:53.413 086 14286.81 73.14 56036.88 88888.00 2020-03-26 01:04:54.913 086 14286.84 73.12 56036.87 88888.00 2020-03-26 01:04:54.413 086 14286.88 73.12 56036.84 88888.00 2020-03-26 01:04:55.913 086 14286.89 73.12 56036.90 88888.00 2020-03-26 01:04:55.413 086 14286.90 73.16 56036.92 88888.00 2020-03-26 01:04:56.913 086 14286.94 73.21 56036.89 88888.00 2020-03-26 01:04:56.413 086 14286.94 73.20 56036.92 88888.00 2020-03-26 01:04:57.913 086 14286.93 73.23 56036.87 88888.00 2020-03-26 01:04:57.413 086 14286.94 73.17 56036.91 88888.00 2020-03-26 01:04:58.913 086 14286.94 73.14 56036.88 88888.00 2020-03-26 01:04:58.413 086 14286.97 73.12 56036.82 88888.00 2020-03-26 01:04:59.913 086 14286.94 73.09 56036.85 88888.00 2020-03-26 01:04:59.413 086 14286.89 73.08 56036.90 88888.00 2020-03-26 01:05:00.913 086 14286.91 73.06 56036.96 88888.00 2020-03-26 01:05:00.413 086 14286.90 73.07 56036.97 88888.00 2020-03-26 01:05:01.913 086 14286.90 73.08 56036.96 88888.00 2020-03-26 01:05:01.413 086 14286.94 73.12 56037.07 88888.00 2020-03-26 01:05:02.913 086 14286.96 73.14 56037.08 88888.00 2020-03-26 01:05:02.413 086 14286.93 73.14 56037.04 88888.00 2020-03-26 01:05:03.913 086 14286.93 73.14 56037.02 88888.00 2020-03-26 01:05:03.413 086 14286.90 73.19 56037.02 88888.00 2020-03-26 01:05:04.413 086 14286.94 73.16 56037.07 88888.00 2020-03-26 01:05:05.913 086 14286.96 73.21 56036.97 88888.00 2020-03-26 01:05:05.413 086 14286.99 73.20 56036.93 88888.00 2020-03-26 01:05:06.913 086 14287.00 73.20 56036.96 88888.00 2020-03-26 01:05:06.413 086 14287.02 73.19 56036.89 88888.00 2020-03-26 01:05:07.913 086 14287.02 73.16 56036.89 88888.00 2020-03-26 01:05:07.413 086 14287.00 73.18 56036.92 88888.00 2020-03-26 01:05:08.913 086 14287.02 73.17 56036.83 88888.00 2020-03-26 01:05:08.413 086 14287.00 73.20 56036.83 88888.00 2020-03-26 01:05:09.913 086 14287.02 73.14 56036.88 88888.00 2020-03-26 01:05:09.413 086 14286.97 73.14 56036.87 88888.00 2020-03-26 01:05:10.913 086 14287.02 73.14 56036.88 88888.00 2020-03-26 01:05:10.413 086 14287.02 73.16 56036.90 88888.00 2020-03-26 01:05:11.913 086 14287.02 73.15 56036.88 88888.00 2020-03-26 01:05:11.413 086 14287.06 73.14 56036.85 88888.00 2020-03-26 01:05:12.913 086 14287.07 73.12 56036.87 88888.00 2020-03-26 01:05:12.413 086 14287.05 73.11 56036.75 88888.00 2020-03-26 01:05:13.913 086 14287.00 73.14 56036.69 88888.00 2020-03-26 01:05:13.413 086 14286.99 73.18 56036.75 88888.00 2020-03-26 01:05:14.413 086 14286.99 73.14 56036.78 88888.00 2020-03-26 01:05:15.913 086 14286.99 73.23 56036.76 88888.00 2020-03-26 01:05:15.413 086 14286.98 73.20 56036.76 88888.00 2020-03-26 01:05:16.913 086 14286.99 73.19 56036.79 88888.00 2020-03-26 01:05:16.413 086 14286.98 73.26 56036.76 88888.00 2020-03-26 01:05:17.913 086 14286.96 73.25 56036.78 88888.00 2020-03-26 01:05:17.413 086 14286.96 73.24 56036.76 88888.00 2020-03-26 01:05:18.913 086 14286.98 73.26 56036.76 88888.00 2020-03-26 01:05:18.413 086 14286.96 73.27 56036.76 88888.00 2020-03-26 01:05:19.913 086 14286.94 73.23 56036.70 88888.00 2020-03-26 01:05:19.413 086 14286.91 73.24 56036.69 88888.00 2020-03-26 01:05:20.913 086 14286.90 73.29 56036.70 88888.00 2020-03-26 01:05:20.413 086 14286.93 73.34 56036.78 88888.00 2020-03-26 01:05:21.913 086 14286.93 73.34 56036.69 88888.00 2020-03-26 01:05:21.413 086 14286.91 73.37 56036.56 88888.00 2020-03-26 01:05:22.913 086 14286.90 73.27 56036.61 88888.00 2020-03-26 01:05:22.413 086 14286.95 73.23 56036.69 88888.00 2020-03-26 01:05:23.913 086 14286.94 73.21 56036.76 88888.00 2020-03-26 01:05:23.413 086 14286.95 73.18 56036.69 88888.00 2020-03-26 01:05:24.913 086 14286.98 73.19 56036.56 88888.00 2020-03-26 01:05:24.413 086 14286.95 73.23 56036.57 88888.00 2020-03-26 01:05:25.913 086 14286.93 73.20 56036.69 88888.00 2020-03-26 01:05:25.413 086 14286.90 73.18 56036.75 88888.00 2020-03-26 01:05:26.913 086 14286.90 73.16 56036.71 88888.00 2020-03-26 01:05:26.413 086 14286.89 73.20 56036.64 88888.00 2020-03-26 01:05:27.913 086 14286.88 73.18 56036.78 88888.00 2020-03-26 01:05:27.404 086 14286.91 73.18 56036.84 88888.00 2020-03-26 01:05:28.904 086 14286.91 73.19 56036.78 88888.00 2020-03-26 01:05:28.404 086 14286.91 73.23 56036.74 88888.00 2020-03-26 01:05:29.904 086 14286.87 73.18 56036.70 88888.00 2020-03-26 01:05:29.404 086 14286.85 73.20 56036.70 88888.00 2020-03-26 01:05:30.904 086 14286.87 73.23 56036.71 88888.00 2020-03-26 01:05:30.404 086 14286.89 73.21 56036.72 88888.00 2020-03-26 01:05:31.904 086 14286.87 73.19 56036.74 88888.00 2020-03-26 01:05:31.404 086 14286.91 73.23 56036.74 88888.00 2020-03-26 01:05:32.904 086 14286.95 73.24 56036.74 88888.00 2020-03-26 01:05:32.404 086 14286.95 73.23 56036.70 88888.00 2020-03-26 01:05:33.904 086 14286.90 73.21 56036.70 88888.00 2020-03-26 01:05:33.404 086 14286.90 73.24 56036.70 88888.00 2020-03-26 01:05:34.904 086 14286.90 73.24 56036.70 88888.00 2020-03-26 01:05:34.404 086 14286.91 73.19 56036.73 88888.00 2020-03-26 01:05:35.904 086 14286.88 73.24 56036.75 88888.00 2020-03-26 01:05:35.404 086 14286.90 73.14 56036.76 88888.00 2020-03-26 01:05:36.904 086 14286.89 73.11 56036.79 88888.00 2020-03-26 01:05:36.404 086 14286.87 73.19 56036.80 88888.00 2020-03-26 01:05:37.904 086 14286.90 73.25 56036.83 88888.00 2020-03-26 01:05:37.404 086 14286.90 73.31 56036.84 88888.00 2020-03-26 01:05:38.904 086 14286.87 73.32 56036.85 88888.00 2020-03-26 01:05:38.404 086 14286.86 73.23 56036.81 88888.00 2020-03-26 01:05:39.904 086 14286.90 73.19 56036.79 88888.00 2020-03-26 01:05:39.404 086 14286.90 73.21 56036.78 88888.00 2020-03-26 01:05:40.904 086 14286.90 73.25 56036.76 88888.00 2020-03-26 01:05:40.404 086 14286.90 73.23 56036.76 88888.00 2020-03-26 01:05:41.904 086 14286.94 73.23 56036.76 88888.00 2020-03-26 01:05:41.404 086 14286.86 73.25 56036.75 88888.00 2020-03-26 01:05:42.904 086 14286.81 73.25 56036.65 88888.00 2020-03-26 01:05:42.404 086 14286.78 73.23 56036.61 88888.00 2020-03-26 01:05:43.904 086 14286.78 73.19 56036.69 88888.00 2020-03-26 01:05:43.404 086 14286.78 73.28 56036.64 88888.00 2020-03-26 01:05:44.404 086 14286.77 73.31 56036.70 88888.00 2020-03-26 01:05:45.904 086 14286.75 73.33 56036.73 88888.00 2020-03-26 01:05:45.404 086 14286.72 73.36 56036.73 88888.00 2020-03-26 01:05:46.904 086 14286.75 73.33 56036.70 88888.00 2020-03-26 01:05:46.404 086 14286.79 73.33 56036.70 88888.00 2020-03-26 01:05:47.904 086 14286.80 73.32 56036.71 88888.00 2020-03-26 01:05:47.404 086 14286.81 73.33 56036.74 88888.00 2020-03-26 01:05:48.904 086 14286.80 73.28 56036.74 88888.00 2020-03-26 01:05:48.404 086 14286.76 73.23 56036.72 88888.00 2020-03-26 01:05:49.904 086 14286.76 73.26 56036.72 88888.00 2020-03-26 01:05:49.404 086 14286.77 73.32 56036.72 88888.00 2020-03-26 01:05:50.904 086 14286.79 73.35 56036.74 88888.00 2020-03-26 01:05:50.404 086 14286.77 73.35 56036.78 88888.00 2020-03-26 01:05:51.904 086 14286.78 73.26 56036.74 88888.00 2020-03-26 01:05:51.404 086 14286.79 73.20 56036.74 88888.00 2020-03-26 01:05:52.904 086 14286.75 73.20 56036.83 88888.00 2020-03-26 01:05:52.404 086 14286.77 73.12 56036.89 88888.00 2020-03-26 01:05:53.904 086 14286.76 73.16 56036.81 88888.00 2020-03-26 01:05:53.404 086 14286.75 73.16 56036.73 88888.00 2020-03-26 01:05:54.904 086 14286.77 73.19 56036.73 88888.00 2020-03-26 01:05:54.404 086 14286.79 73.23 56036.75 88888.00 2020-03-26 01:05:55.904 086 14286.80 73.26 56036.82 88888.00 2020-03-26 01:05:55.404 086 14286.77 73.26 56036.87 88888.00 2020-03-26 01:05:56.904 086 14286.77 73.35 56036.83 88888.00 2020-03-26 01:05:56.404 086 14286.80 73.33 56036.84 88888.00 2020-03-26 01:05:57.904 086 14286.78 73.29 56036.83 88888.00 2020-03-26 01:05:57.404 086 14286.77 73.29 56036.80 88888.00 2020-03-26 01:05:58.904 086 14286.76 73.29 56036.73 88888.00 2020-03-26 01:05:58.404 086 14286.79 73.29 56036.78 88888.00 2020-03-26 01:05:59.904 086 14286.76 73.31 56036.83 88888.00 2020-03-26 01:05:59.404 086 14286.72 73.35 56036.82 88888.00 2020-03-26 01:06:00.904 086 14286.70 73.32 56036.83 88888.00 2020-03-26 01:06:00.404 086 14286.74 73.31 56036.89 88888.00 2020-03-26 01:06:01.904 086 14286.72 73.33 56036.85 88888.00 2020-03-26 01:06:01.404 086 14286.68 73.35 56036.83 88888.00 2020-03-26 01:06:02.904 086 14286.66 73.32 56036.79 88888.00 2020-03-26 01:06:02.404 086 14286.66 73.31 56036.82 88888.00 2020-03-26 01:06:03.904 086 14286.66 73.29 56036.79 88888.00 2020-03-26 01:06:03.404 086 14286.67 73.31 56036.73 88888.00 2020-03-26 01:06:04.904 086 14286.68 73.31 56036.79 88888.00 2020-03-26 01:06:04.404 086 14286.67 73.25 56036.87 88888.00 2020-03-26 01:06:05.904 086 14286.66 73.26 56036.82 88888.00 2020-03-26 01:06:05.404 086 14286.68 73.34 56036.87 88888.00 2020-03-26 01:06:06.904 086 14286.71 73.31 56036.84 88888.00 2020-03-26 01:06:06.404 086 14286.63 73.31 56036.87 88888.00 2020-03-26 01:06:07.904 086 14286.60 73.35 56036.80 88888.00 2020-03-26 01:06:07.404 086 14286.69 73.36 56036.78 88888.00 2020-03-26 01:06:08.904 086 14286.77 73.33 56036.75 88888.00 2020-03-26 01:06:08.404 086 14286.76 73.40 56036.78 88888.00 2020-03-26 01:06:09.904 086 14286.77 73.41 56036.79 88888.00 2020-03-26 01:06:09.404 086 14286.77 73.34 56036.82 88888.00 2020-03-26 01:06:10.904 086 14286.75 73.33 56036.82 88888.00 2020-03-26 01:06:10.404 086 14286.70 73.36 56036.82 88888.00 2020-03-26 01:06:11.904 086 14286.70 73.36 56036.81 88888.00 2020-03-26 01:06:11.404 086 14286.74 73.35 56036.82 88888.00 2020-03-26 01:06:12.904 086 14286.71 73.35 56036.81 88888.00 2020-03-26 01:06:12.405 086 14286.68 73.37 56036.83 88888.00 2020-03-26 01:06:13.905 086 14286.67 73.41 56036.82 88888.00 2020-03-26 01:06:13.405 086 14286.59 73.40 56036.81 88888.00 2020-03-26 01:06:14.905 086 14286.54 73.40 56036.79 88888.00 2020-03-26 01:06:14.405 086 14286.52 73.39 56036.76 88888.00 2020-03-26 01:06:15.905 086 14286.52 73.39 56036.84 88888.00 2020-03-26 01:06:15.405 086 14286.54 73.41 56036.87 88888.00 2020-03-26 01:06:16.905 086 14286.56 73.46 56036.81 88888.00 2020-03-26 01:06:16.405 086 14286.61 73.48 56036.81 88888.00 2020-03-26 01:06:17.905 086 14286.63 73.56 56036.84 88888.00 2020-03-26 01:06:17.405 086 14286.63 73.53 56036.74 88888.00 2020-03-26 01:06:18.905 086 14286.63 73.58 56036.73 88888.00 2020-03-26 01:06:18.405 086 14286.63 73.67 56036.69 88888.00 2020-03-26 01:06:19.905 086 14286.67 73.67 56036.62 88888.00 2020-03-26 01:06:19.405 086 14286.62 73.63 56036.64 88888.00 2020-03-26 01:06:20.905 086 14286.62 73.62 56036.70 88888.00 2020-03-26 01:06:20.405 086 14286.62 73.67 56036.70 88888.00 2020-03-26 01:06:21.905 086 14286.61 73.61 56036.69 88888.00 2020-03-26 01:06:21.405 086 14286.61 73.68 56036.59 88888.00 2020-03-26 01:06:22.905 086 14286.63 73.74 56036.52 88888.00 2020-03-26 01:06:22.405 086 14286.63 73.80 56036.52 88888.00 2020-03-26 01:06:23.905 086 14286.61 73.77 56036.55 88888.00 2020-03-26 01:06:23.405 086 14286.63 73.71 56036.60 88888.00 2020-03-26 01:06:24.905 086 14286.61 73.71 56036.61 88888.00 2020-03-26 01:06:24.405 086 14286.58 73.78 56036.62 88888.00 2020-03-26 01:06:25.905 086 14286.54 73.91 56036.64 88888.00 2020-03-26 01:06:25.405 086 14286.56 73.85 56036.61 88888.00 2020-03-26 01:06:26.905 086 14286.59 73.84 56036.55 88888.00 2020-03-26 01:06:26.405 086 14286.56 73.88 56036.54 88888.00 2020-03-26 01:06:27.905 086 14286.57 73.86 56036.52 88888.00 2020-03-26 01:06:27.405 086 14286.57 73.85 56036.56 88888.00 2020-03-26 01:06:28.905 086 14286.59 73.85 56036.56 88888.00 2020-03-26 01:06:28.405 086 14286.59 73.85 56036.54 88888.00 2020-03-26 01:06:29.905 086 14286.57 73.83 56036.53 88888.00 2020-03-26 01:06:29.405 086 14286.52 73.90 56036.50 88888.00 2020-03-26 01:06:30.905 086 14286.54 73.87 56036.51 88888.00 2020-03-26 01:06:30.405 086 14286.54 73.90 56036.50 88888.00 2020-03-26 01:06:31.905 086 14286.52 73.90 56036.53 88888.00 2020-03-26 01:06:31.405 086 14286.51 73.93 56036.53 88888.00 2020-03-26 01:06:32.905 086 14286.54 73.96 56036.51 88888.00 2020-03-26 01:06:32.405 086 14286.58 73.96 56036.51 88888.00 2020-03-26 01:06:33.905 086 14286.54 73.93 56036.47 88888.00 2020-03-26 01:06:33.405 086 14286.53 73.95 56036.54 88888.00 2020-03-26 01:06:34.905 086 14286.57 74.01 56036.64 88888.00 2020-03-26 01:06:34.405 086 14286.58 74.01 56036.68 88888.00 2020-03-26 01:06:35.905 086 14286.62 74.00 56036.64 88888.00 2020-03-26 01:06:36.905 086 14286.58 73.94 56036.62 88888.00 2020-03-26 01:06:36.405 086 14286.56 73.92 56036.68 88888.00 2020-03-26 01:06:37.905 086 14286.54 73.92 56036.69 88888.00 2020-03-26 01:06:37.405 086 14286.52 73.95 56036.63 88888.00 2020-03-26 01:06:38.905 086 14286.56 74.00 56036.65 88888.00 2020-03-26 01:06:38.405 086 14286.57 74.02 56036.70 88888.00 2020-03-26 01:06:39.905 086 14286.61 73.95 56036.73 88888.00 2020-03-26 01:06:39.405 086 14286.61 73.97 56036.69 88888.00 2020-03-26 01:06:40.905 086 14286.57 74.05 56036.69 88888.00 2020-03-26 01:06:40.405 086 14286.56 74.02 56036.68 88888.00 2020-03-26 01:06:41.905 086 14286.53 74.01 56036.73 88888.00 2020-03-26 01:06:41.405 086 14286.51 74.10 56036.74 88888.00 2020-03-26 01:06:42.905 086 14286.46 74.10 56036.69 88888.00 2020-03-26 01:06:42.405 086 14286.43 74.01 56036.75 88888.00 2020-03-26 01:06:43.905 086 14286.44 74.00 56036.89 88888.00 2020-03-26 01:06:43.405 086 14286.48 73.97 56036.90 88888.00 2020-03-26 01:06:44.905 086 14286.46 74.00 56036.88 88888.00 2020-03-26 01:06:44.405 086 14286.53 74.11 56036.82 88888.00 2020-03-26 01:06:45.905 086 14286.49 74.10 56036.83 88888.00 2020-03-26 01:06:45.405 086 14286.46 74.07 56036.88 88888.00 2020-03-26 01:06:46.905 086 14286.49 74.07 56036.98 88888.00 2020-03-26 01:06:46.405 086 14286.56 74.07 56036.91 88888.00 2020-03-26 01:06:47.905 086 14286.57 74.10 56036.82 88888.00 2020-03-26 01:06:47.405 086 14286.60 74.18 56036.84 88888.00 2020-03-26 01:06:48.905 086 14286.63 74.18 56036.85 88888.00 2020-03-26 01:06:48.405 086 14286.66 74.14 56036.89 88888.00 2020-03-26 01:06:49.905 086 14286.65 74.08 56036.97 88888.00 2020-03-26 01:06:49.405 086 14286.63 74.09 56037.10 88888.00 2020-03-26 01:06:50.905 086 14286.61 74.07 56037.19 88888.00 2020-03-26 01:06:50.405 086 14286.61 74.09 56037.15 88888.00 2020-03-26 01:06:51.905 086 14286.63 74.11 56037.15 88888.00 2020-03-26 01:06:51.405 086 14286.66 74.14 56037.13 88888.00 2020-03-26 01:06:52.905 086 14286.66 74.16 56037.13 88888.00 2020-03-26 01:06:52.405 086 14286.67 74.19 56037.12 88888.00 2020-03-26 01:06:53.905 086 14286.62 74.25 56037.13 88888.00 2020-03-26 01:06:53.405 086 14286.61 74.28 56037.17 88888.00 2020-03-26 01:06:54.905 086 14286.59 74.28 56037.21 88888.00 2020-03-26 01:06:54.406 086 14286.60 74.25 56037.21 88888.00 2020-03-26 01:06:55.906 086 14286.65 74.21 56037.21 88888.00 2020-03-26 01:06:55.406 086 14286.62 74.21 56037.32 88888.00 2020-03-26 01:06:56.906 086 14286.66 74.30 56037.37 88888.00 2020-03-26 01:06:56.406 086 14286.68 74.31 56037.39 88888.00 2020-03-26 01:06:57.906 086 14286.67 74.30 56037.32 88888.00 2020-03-26 01:06:57.406 086 14286.63 74.30 56037.34 88888.00 2020-03-26 01:06:58.906 086 14286.63 74.35 56037.36 88888.00 2020-03-26 01:06:58.406 086 14286.67 74.41 56037.40 88888.00 2020-03-26 01:06:59.906 086 14286.65 74.36 56037.47 88888.00 2020-03-26 01:06:59.406 086 14286.60 74.33 56037.55 88888.00 2020-03-26 01:07:00.906 086 14286.57 74.30 56037.55 88888.00 2020-03-26 01:07:00.406 086 14286.53 74.33 56037.53 88888.00 2020-03-26 01:07:01.906 086 14286.51 74.35 56037.53 88888.00 2020-03-26 01:07:01.406 086 14286.53 74.41 56037.63 88888.00 2020-03-26 01:07:02.906 086 14286.57 74.48 56037.58 88888.00 2020-03-26 01:07:02.406 086 14286.60 74.51 56037.59 88888.00 2020-03-26 01:07:03.906 086 14286.59 74.48 56037.60 88888.00 2020-03-26 01:07:03.406 086 14286.54 74.50 56037.64 88888.00 2020-03-26 01:07:04.906 086 14286.52 74.52 56037.68 88888.00 2020-03-26 01:07:04.406 086 14286.53 74.54 56037.67 88888.00 2020-03-26 01:07:05.906 086 14286.54 74.45 56037.72 88888.00 2020-03-26 01:07:05.406 086 14286.60 74.48 56037.76 88888.00 2020-03-26 01:07:06.906 086 14286.66 74.46 56037.73 88888.00 2020-03-26 01:07:06.406 086 14286.70 74.42 56037.74 88888.00 2020-03-26 01:07:07.906 086 14286.71 74.44 56037.79 88888.00 2020-03-26 01:07:07.406 086 14286.71 74.52 56037.92 88888.00 2020-03-26 01:07:08.906 086 14286.71 74.63 56037.96 88888.00 2020-03-26 01:07:08.406 086 14286.72 74.69 56038.01 88888.00 2020-03-26 01:07:09.906 086 14286.71 74.69 56038.01 88888.00 2020-03-26 01:07:09.406 086 14286.72 74.56 56038.06 88888.00 2020-03-26 01:07:10.906 086 14286.74 74.58 56038.12 88888.00 2020-03-26 01:07:10.406 086 14286.70 74.71 56038.19 88888.00 2020-03-26 01:07:11.906 086 14286.67 74.73 56038.25 88888.00 2020-03-26 01:07:11.406 086 14286.63 74.80 56038.30 88888.00 2020-03-26 01:07:12.906 086 14286.63 74.90 56038.31 88888.00 2020-03-26 01:07:12.406 086 14286.66 74.93 56038.32 88888.00 2020-03-26 01:07:13.906 086 14286.66 74.85 56038.35 88888.00 2020-03-26 01:07:13.406 086 14286.59 74.85 56038.38 88888.00 2020-03-26 01:07:14.906 086 14286.57 74.86 56038.43 88888.00 2020-03-26 01:07:14.406 086 14286.54 74.93 56038.52 88888.00 2020-03-26 01:07:15.906 086 14286.51 74.94 56038.50 88888.00 2020-03-26 01:07:15.406 086 14286.50 75.00 56038.41 88888.00 2020-03-26 01:07:16.906 086 14286.51 75.09 56038.46 88888.00 2020-03-26 01:07:16.406 086 14286.43 75.10 56038.49 88888.00 2020-03-26 01:07:17.906 086 14286.39 75.17 56038.53 88888.00 2020-03-26 01:07:17.406 086 14286.40 75.13 56038.57 88888.00 2020-03-26 01:07:18.906 086 14286.37 75.14 56038.54 88888.00 2020-03-26 01:07:18.406 086 14286.31 75.14 56038.58 88888.00 2020-03-26 01:07:19.906 086 14286.29 75.14 56038.58 88888.00 2020-03-26 01:07:19.406 086 14286.22 75.19 56038.59 88888.00 2020-03-26 01:07:20.906 086 14286.20 75.26 56038.56 88888.00 2020-03-26 01:07:20.406 086 14286.15 75.32 56038.57 88888.00 2020-03-26 01:07:21.906 086 14286.10 75.32 56038.60 88888.00 2020-03-26 01:07:21.406 086 14286.07 75.30 56038.69 88888.00 2020-03-26 01:07:22.906 086 14286.03 75.34 56038.70 88888.00 2020-03-26 01:07:22.406 086 14285.96 75.35 56038.67 88888.00 2020-03-26 01:07:23.906 086 14285.87 75.37 56038.57 88888.00 2020-03-26 01:07:23.406 086 14285.87 75.44 56038.56 88888.00 2020-03-26 01:07:24.906 086 14285.84 75.45 56038.60 88888.00 2020-03-26 01:07:24.406 086 14285.81 75.41 56038.56 88888.00 2020-03-26 01:07:25.906 086 14285.72 75.52 56038.57 88888.00 2020-03-26 01:07:25.406 086 14285.65 75.55 56038.61 88888.00 2020-03-26 01:07:26.906 086 14285.64 75.55 56038.57 88888.00 2020-03-26 01:07:26.406 086 14285.55 75.62 56038.58 88888.00 2020-03-26 01:07:27.906 086 14285.52 75.74 56038.61 88888.00 2020-03-26 01:07:27.406 086 14285.49 75.78 56038.63 88888.00 2020-03-26 01:07:28.906 086 14285.41 75.75 56038.67 88888.00 2020-03-26 01:07:28.406 086 14285.38 75.75 56038.59 88888.00 2020-03-26 01:07:29.906 086 14285.35 75.80 56038.59 88888.00 2020-03-26 01:07:29.407 086 14285.31 75.83 56038.63 88888.00 2020-03-26 01:07:30.907 086 14285.28 75.83 56038.66 88888.00 2020-03-26 01:07:30.407 086 14285.26 75.86 56038.63 88888.00 2020-03-26 01:07:31.907 086 14285.27 75.94 56038.63 88888.00 2020-03-26 01:07:31.407 086 14285.28 76.07 56038.60 88888.00 2020-03-26 01:07:32.907 086 14285.27 76.08 56038.57 88888.00 2020-03-26 01:07:32.407 086 14285.19 76.02 56038.59 88888.00 2020-03-26 01:07:33.907 086 14285.13 76.03 56038.52 88888.00 2020-03-26 01:07:33.407 086 14285.12 76.07 56038.50 88888.00 2020-03-26 01:07:34.907 086 14285.13 76.19 56038.48 88888.00 2020-03-26 01:07:34.407 086 14285.11 76.24 56038.58 88888.00 2020-03-26 01:07:35.907 086 14285.05 76.21 56038.71 88888.00 2020-03-26 01:07:35.407 086 14285.02 76.14 56038.75 88888.00 2020-03-26 01:07:36.907 086 14285.00 76.23 56038.66 88888.00 2020-03-26 01:07:36.407 086 14285.04 76.25 56038.53 88888.00 2020-03-26 01:07:37.407 086 14285.02 76.24 56038.59 88888.00 2020-03-26 01:07:38.907 086 14285.04 76.31 56038.58 88888.00 2020-03-26 01:07:38.407 086 14285.13 76.36 56038.61 88888.00 2020-03-26 01:07:39.907 086 14285.13 76.28 56038.66 88888.00 2020-03-26 01:07:39.407 086 14285.13 76.31 56038.68 88888.00 2020-03-26 01:07:40.907 086 14285.16 76.41 56038.69 88888.00 2020-03-26 01:07:40.407 086 14285.19 76.47 56038.60 88888.00 2020-03-26 01:07:41.907 086 14285.14 76.50 56038.59 88888.00 2020-03-26 01:07:41.407 086 14285.12 76.51 56038.58 88888.00 2020-03-26 01:07:42.907 086 14285.17 76.53 56038.51 88888.00 2020-03-26 01:07:42.407 086 14285.19 76.56 56038.50 88888.00 2020-03-26 01:07:43.907 086 14285.21 76.54 56038.50 88888.00 2020-03-26 01:07:43.407 086 14285.20 76.56 56038.50 88888.00 2020-03-26 01:07:44.907 086 14285.19 76.51 56038.54 88888.00 2020-03-26 01:07:44.407 086 14285.19 76.49 56038.59 88888.00 2020-03-26 01:07:45.907 086 14285.19 76.55 56038.56 88888.00 2020-03-26 01:07:45.407 086 14285.16 76.58 56038.49 88888.00 2020-03-26 01:07:46.907 086 14285.18 76.57 56038.46 88888.00 2020-03-26 01:07:46.407 086 14285.19 76.62 56038.47 88888.00 2020-03-26 01:07:47.407 086 14285.09 76.71 56038.59 88888.00 2020-03-26 01:07:48.907 086 14285.07 76.67 56038.65 88888.00 2020-03-26 01:07:48.407 086 14285.11 76.72 56038.58 88888.00 2020-03-26 01:07:49.907 086 14285.12 76.73 56038.43 88888.00 2020-03-26 01:07:49.407 086 14285.12 76.68 56038.35 88888.00 2020-03-26 01:07:50.907 086 14285.10 76.70 56038.40 88888.00 2020-03-26 01:07:50.407 086 14285.09 76.78 56038.56 88888.00 2020-03-26 01:07:51.907 086 14285.08 76.72 56038.58 88888.00 2020-03-26 01:07:51.407 086 14285.05 76.74 56038.50 88888.00 2020-03-26 01:07:52.907 086 14285.04 76.75 56038.40 88888.00 2020-03-26 01:07:52.407 086 14285.07 76.74 56038.40 88888.00 2020-03-26 01:07:53.907 086 14285.07 76.74 56038.41 88888.00 2020-03-26 01:07:53.407 086 14285.05 76.75 56038.40 88888.00 2020-03-26 01:07:54.907 086 14285.04 76.83 56038.38 88888.00 2020-03-26 01:07:54.407 086 14285.03 76.83 56038.39 88888.00 2020-03-26 01:07:55.907 086 14285.03 76.80 56038.40 88888.00 2020-03-26 01:07:55.407 086 14285.03 76.74 56038.46 88888.00 2020-03-26 01:07:56.907 086 14285.02 76.80 56038.51 88888.00 2020-03-26 01:07:56.407 086 14285.01 76.87 56038.52 88888.00 2020-03-26 01:07:57.907 086 14284.98 76.91 56038.54 88888.00 2020-03-26 01:07:57.407 086 14284.99 76.93 56038.59 88888.00 2020-03-26 01:07:58.907 086 14284.96 76.91 56038.52 88888.00 2020-03-26 01:07:58.407 086 14284.87 76.92 56038.51 88888.00 2020-03-26 01:07:59.907 086 14284.84 76.97 56038.57 88888.00 2020-03-26 01:07:59.407 086 14284.84 76.99 56038.61 88888.00 2020-03-26 01:08:00.907 086 14284.84 76.97 56038.60 88888.00 2020-03-26 01:08:00.407 086 14284.85 76.96 56038.60 88888.00 2020-03-26 01:08:01.907 086 14284.84 77.05 56038.65 88888.00 2020-03-26 01:08:01.407 086 14284.86 77.06 56038.66 88888.00 2020-03-26 01:08:02.907 086 14284.86 77.08 56038.62 88888.00 2020-03-26 01:08:02.407 086 14284.87 77.06 56038.52 88888.00 2020-03-26 01:08:03.907 086 14284.87 77.06 56038.47 88888.00 2020-03-26 01:08:03.407 086 14284.85 77.05 56038.46 88888.00 2020-03-26 01:08:04.907 086 14284.84 77.04 56038.48 88888.00 2020-03-26 01:08:04.407 086 14284.87 77.05 56038.49 88888.00 2020-03-26 01:08:05.907 086 14284.87 77.00 56038.49 88888.00 2020-03-26 01:08:05.407 086 14284.89 76.96 56038.49 88888.00 2020-03-26 01:08:06.907 086 14284.86 76.91 56038.44 88888.00 2020-03-26 01:08:06.407 086 14284.89 76.97 56038.43 88888.00 2020-03-26 01:08:07.407 086 14284.95 76.92 56038.35 88888.00 2020-03-26 01:08:08.907 086 14284.95 76.93 56038.34 88888.00 2020-03-26 01:08:08.407 086 14284.98 76.92 56038.41 88888.00 2020-03-26 01:08:09.907 086 14284.93 76.83 56038.40 88888.00 2020-03-26 01:08:09.407 086 14284.92 76.79 56038.41 88888.00 2020-03-26 01:08:10.907 086 14284.95 76.84 56038.42 88888.00 2020-03-26 01:08:10.407 086 14284.99 76.87 56038.38 88888.00 2020-03-26 01:08:11.907 086 14284.96 76.84 56038.39 88888.00 2020-03-26 01:08:11.408 086 14284.93 76.84 56038.37 88888.00 2020-03-26 01:08:12.908 086 14284.91 76.79 56038.33 88888.00 2020-03-26 01:08:12.408 086 14284.92 76.78 56038.33 88888.00 2020-03-26 01:08:13.908 086 14284.93 76.73 56038.31 88888.00 2020-03-26 01:08:13.408 086 14284.93 76.78 56038.30 88888.00 2020-03-26 01:08:14.908 086 14284.90 76.78 56038.30 88888.00 2020-03-26 01:08:14.408 086 14284.87 76.68 56038.35 88888.00 2020-03-26 01:08:15.908 086 14284.87 76.71 56038.34 88888.00 2020-03-26 01:08:15.408 086 14284.84 76.78 56038.28 88888.00 2020-03-26 01:08:16.908 086 14284.84 76.83 56038.34 88888.00 2020-03-26 01:08:16.408 086 14284.81 76.84 56038.38 88888.00 2020-03-26 01:08:17.908 086 14284.80 76.84 56038.33 88888.00 2020-03-26 01:08:17.408 086 14284.74 76.85 56038.32 88888.00 2020-03-26 01:08:18.908 086 14284.72 76.92 56038.34 88888.00 2020-03-26 01:08:18.408 086 14284.67 76.92 56038.39 88888.00 2020-03-26 01:08:19.908 086 14284.65 76.97 56038.47 88888.00 2020-03-26 01:08:19.408 086 14284.66 77.01 56038.53 88888.00 2020-03-26 01:08:20.908 086 14284.63 77.01 56038.52 88888.00 2020-03-26 01:08:20.408 086 14284.62 76.99 56038.54 88888.00 2020-03-26 01:08:21.908 086 14284.61 76.97 56038.57 88888.00 2020-03-26 01:08:21.408 086 14284.58 77.01 56038.54 88888.00 2020-03-26 01:08:22.908 086 14284.56 77.04 56038.56 88888.00 2020-03-26 01:08:22.408 086 14284.57 77.04 56038.62 88888.00 2020-03-26 01:08:23.908 086 14284.58 77.04 56038.65 88888.00 2020-03-26 01:08:23.408 086 14284.64 77.08 56038.65 88888.00 2020-03-26 01:08:24.908 086 14284.67 77.08 56038.63 88888.00 2020-03-26 01:08:24.408 086 14284.62 77.04 56038.61 88888.00 2020-03-26 01:08:25.908 086 14284.59 77.02 56038.61 88888.00 2020-03-26 01:08:25.408 086 14284.63 76.99 56038.61 88888.00 2020-03-26 01:08:26.908 086 14284.63 76.92 56038.61 88888.00 2020-03-26 01:08:26.408 086 14284.57 76.89 56038.66 88888.00 2020-03-26 01:08:27.908 086 14284.54 76.93 56038.65 88888.00 2020-03-26 01:08:27.408 086 14284.54 76.93 56038.63 88888.00 2020-03-26 01:08:28.908 086 14284.61 76.88 56038.65 88888.00 2020-03-26 01:08:28.408 086 14284.64 76.87 56038.68 88888.00 2020-03-26 01:08:29.908 086 14284.62 76.83 56038.67 88888.00 2020-03-26 01:08:29.408 086 14284.61 76.76 56038.54 88888.00 2020-03-26 01:08:30.908 086 14284.54 76.73 56038.53 88888.00 2020-03-26 01:08:30.408 086 14284.53 76.74 56038.54 88888.00 2020-03-26 01:08:31.908 086 14284.53 76.80 56038.58 88888.00 2020-03-26 01:08:31.408 086 14284.55 76.78 56038.58 88888.00 2020-03-26 01:08:32.908 086 14284.53 76.76 56038.51 88888.00 2020-03-26 01:08:32.408 086 14284.54 76.74 56038.53 88888.00 2020-03-26 01:08:33.908 086 14284.55 76.68 56038.60 88888.00 2020-03-26 01:08:33.408 086 14284.54 76.71 56038.59 88888.00 2020-03-26 01:08:34.908 086 14284.56 76.72 56038.54 88888.00 2020-03-26 01:08:34.408 086 14284.57 76.70 56038.56 88888.00 2020-03-26 01:08:35.908 086 14284.54 76.71 56038.58 88888.00 2020-03-26 01:08:35.408 086 14284.56 76.74 56038.58 88888.00 2020-03-26 01:08:36.908 086 14284.57 76.71 56038.57 88888.00 2020-03-26 01:08:36.408 086 14284.56 76.72 56038.59 88888.00 2020-03-26 01:08:37.908 086 14284.54 76.80 56038.63 88888.00 2020-03-26 01:08:37.408 086 14284.54 76.79 56038.69 88888.00 2020-03-26 01:08:38.908 086 14284.51 76.78 56038.62 88888.00 2020-03-26 01:08:38.408 086 14284.48 76.91 56038.59 88888.00 2020-03-26 01:08:39.908 086 14284.47 76.97 56038.51 88888.00 2020-03-26 01:08:39.408 086 14284.46 76.91 56038.56 88888.00 2020-03-26 01:08:40.908 086 14284.45 76.91 56038.67 88888.00 2020-03-26 01:08:40.408 086 14284.36 76.93 56038.72 88888.00 2020-03-26 01:08:41.908 086 14284.34 76.91 56038.72 88888.00 2020-03-26 01:08:41.408 086 14284.37 76.92 56038.71 88888.00 2020-03-26 01:08:42.908 086 14284.42 76.98 56038.66 88888.00 2020-03-26 01:08:42.408 086 14284.44 77.00 56038.66 88888.00 2020-03-26 01:08:43.908 086 14284.46 77.00 56038.73 88888.00 2020-03-26 01:08:43.408 086 14284.42 77.12 56038.76 88888.00 2020-03-26 01:08:44.908 086 14284.39 77.13 56038.77 88888.00 2020-03-26 01:08:44.408 086 14284.43 77.19 56038.78 88888.00 2020-03-26 01:08:45.908 086 14284.43 77.17 56038.81 88888.00 2020-03-26 01:08:45.408 086 14284.43 77.17 56038.86 88888.00 2020-03-26 01:08:46.908 086 14284.40 77.10 56038.88 88888.00 2020-03-26 01:08:46.408 086 14284.39 77.02 56038.90 88888.00 2020-03-26 01:08:47.908 086 14284.39 77.12 56038.91 88888.00 2020-03-26 01:08:47.408 086 14284.34 77.17 56038.96 88888.00 2020-03-26 01:08:48.908 086 14284.28 77.19 56038.98 88888.00 2020-03-26 01:08:48.408 086 14284.28 77.18 56038.94 88888.00 2020-03-26 01:08:49.908 086 14284.30 77.27 56038.97 88888.00 2020-03-26 01:08:49.408 086 14284.29 77.23 56039.03 88888.00 2020-03-26 01:08:50.908 086 14284.29 77.22 56039.05 88888.00 2020-03-26 01:08:50.408 086 14284.30 77.23 56039.13 88888.00 2020-03-26 01:08:51.908 086 14284.31 77.22 56039.15 88888.00 2020-03-26 01:08:51.408 086 14284.30 77.24 56039.19 88888.00 2020-03-26 01:08:52.908 086 14284.33 77.29 56039.26 88888.00 2020-03-26 01:08:52.408 086 14284.35 77.37 56039.35 88888.00 2020-03-26 01:08:53.908 086 14284.36 77.40 56039.40 88888.00 2020-03-26 01:08:53.408 086 14284.37 77.40 56039.40 88888.00 2020-03-26 01:08:54.908 086 14284.38 77.44 56039.42 88888.00 2020-03-26 01:08:54.408 086 14284.38 77.49 56039.45 88888.00 2020-03-26 01:08:55.908 086 14284.44 77.51 56039.50 88888.00 2020-03-26 01:08:55.408 086 14284.46 77.59 56039.48 88888.00 2020-03-26 01:08:56.908 086 14284.43 77.65 56039.53 88888.00 2020-03-26 01:08:56.409 086 14284.39 77.74 56039.57 88888.00 2020-03-26 01:08:57.909 086 14284.44 77.77 56039.63 88888.00 2020-03-26 01:08:57.409 086 14284.43 77.81 56039.65 88888.00 2020-03-26 01:08:58.909 086 14284.42 77.78 56039.66 88888.00 2020-03-26 01:08:58.409 086 14284.44 77.84 56039.73 88888.00 2020-03-26 01:08:59.909 086 14284.44 77.89 56039.73 88888.00 2020-03-26 01:08:59.409 086 14284.40 77.89 56039.78 88888.00 2020-03-26 01:09:00.909 086 14284.40 77.98 56039.83 88888.00 2020-03-26 01:09:00.409 086 14284.45 77.99 56039.84 88888.00 2020-03-26 01:09:01.909 086 14284.39 78.03 56039.92 88888.00 2020-03-26 01:09:01.409 086 14284.39 78.07 56039.94 88888.00 2020-03-26 01:09:02.909 086 14284.40 78.05 56040.04 88888.00 2020-03-26 01:09:02.409 086 14284.44 78.02 56040.09 88888.00 2020-03-26 01:09:03.909 086 14284.42 78.08 56040.10 88888.00 2020-03-26 01:09:03.409 086 14284.39 78.17 56040.12 88888.00 2020-03-26 01:09:04.909 086 14284.39 78.20 56040.08 88888.00 2020-03-26 01:09:04.409 086 14284.38 78.22 56040.16 88888.00 2020-03-26 01:09:05.909 086 14284.38 78.24 56040.16 88888.00 2020-03-26 01:09:05.409 086 14284.36 78.29 56040.11 88888.00 2020-03-26 01:09:06.909 086 14284.35 78.29 56040.17 88888.00 2020-03-26 01:09:06.409 086 14284.35 78.31 56040.20 88888.00 2020-03-26 01:09:07.909 086 14284.31 78.35 56040.21 88888.00 2020-03-26 01:09:07.409 086 14284.33 78.35 56040.24 88888.00 2020-03-26 01:09:08.909 086 14284.35 78.39 56040.21 88888.00 2020-03-26 01:09:09.909 086 14284.33 78.40 56040.18 88888.00 2020-03-26 01:09:09.409 086 14284.31 78.48 56040.17 88888.00 2020-03-26 01:09:10.909 086 14284.29 78.50 56040.18 88888.00 2020-03-26 01:09:10.409 086 14284.29 78.48 56040.18 88888.00 2020-03-26 01:09:11.909 086 14284.28 78.49 56040.16 88888.00 2020-03-26 01:09:11.409 086 14284.35 78.49 56040.13 88888.00 2020-03-26 01:09:12.909 086 14284.38 78.50 56040.19 88888.00 2020-03-26 01:09:12.409 086 14284.39 78.52 56040.16 88888.00 2020-03-26 01:09:13.909 086 14284.40 78.49 56040.17 88888.00 2020-03-26 01:09:13.409 086 14284.39 78.51 56040.16 88888.00 2020-03-26 01:09:14.909 086 14284.40 78.51 56040.08 88888.00 2020-03-26 01:09:14.409 086 14284.43 78.56 56040.04 88888.00 2020-03-26 01:09:15.909 086 14284.43 78.57 56040.02 88888.00 2020-03-26 01:09:15.409 086 14284.39 78.54 56040.02 88888.00 2020-03-26 01:09:16.909 086 14284.38 78.51 56040.03 88888.00 2020-03-26 01:09:16.409 086 14284.37 78.62 56040.07 88888.00 2020-03-26 01:09:17.909 086 14284.43 78.68 56039.97 88888.00 2020-03-26 01:09:17.409 086 14284.44 78.61 56039.90 88888.00 2020-03-26 01:09:18.909 086 14284.44 78.56 56039.96 88888.00 2020-03-26 01:09:18.409 086 14284.46 78.57 56040.00 88888.00 2020-03-26 01:09:19.909 086 14284.48 78.58 56039.91 88888.00 2020-03-26 01:09:19.409 086 14284.49 78.65 56039.82 88888.00 2020-03-26 01:09:20.909 086 14284.46 78.73 56039.84 88888.00 2020-03-26 01:09:20.409 086 14284.39 78.73 56039.89 88888.00 2020-03-26 01:09:21.909 086 14284.40 78.79 56039.87 88888.00 2020-03-26 01:09:21.409 086 14284.52 78.79 56039.79 88888.00 2020-03-26 01:09:22.909 086 14284.54 78.78 56039.73 88888.00 2020-03-26 01:09:22.409 086 14284.52 78.85 56039.74 88888.00 2020-03-26 01:09:23.909 086 14284.52 78.99 56039.78 88888.00 2020-03-26 01:09:23.409 086 14284.44 78.98 56039.76 88888.00 2020-03-26 01:09:24.909 086 14284.42 78.92 56039.69 88888.00 2020-03-26 01:09:24.409 086 14284.48 78.95 56039.69 88888.00 2020-03-26 01:09:25.909 086 14284.53 78.94 56039.68 88888.00 2020-03-26 01:09:25.409 086 14284.53 78.95 56039.68 88888.00 2020-03-26 01:09:26.909 086 14284.48 78.94 56039.65 88888.00 2020-03-26 01:09:26.409 086 14284.49 78.99 56039.64 88888.00 2020-03-26 01:09:27.909 086 14284.54 79.08 56039.63 88888.00 2020-03-26 01:09:27.409 086 14284.56 79.11 56039.59 88888.00 2020-03-26 01:09:28.909 086 14284.55 79.05 56039.59 88888.00 2020-03-26 01:09:28.409 086 14284.53 79.09 56039.59 88888.00 2020-03-26 01:09:29.909 086 14284.53 79.08 56039.51 88888.00 2020-03-26 01:09:29.409 086 14284.48 79.08 56039.47 88888.00 2020-03-26 01:09:30.909 086 14284.52 79.13 56039.47 88888.00 2020-03-26 01:09:30.409 086 14284.59 79.15 56039.45 88888.00 2020-03-26 01:09:31.909 086 14284.64 79.18 56039.48 88888.00 2020-03-26 01:09:31.409 086 14284.63 79.13 56039.52 88888.00 2020-03-26 01:09:32.909 086 14284.62 79.12 56039.50 88888.00 2020-03-26 01:09:32.409 086 14284.64 79.18 56039.45 88888.00 2020-03-26 01:09:33.909 086 14284.66 79.21 56039.41 88888.00 2020-03-26 01:09:33.409 086 14284.67 79.15 56039.34 88888.00 2020-03-26 01:09:34.909 086 14284.70 79.13 56039.22 88888.00 2020-03-26 01:09:34.409 086 14284.70 79.12 56039.21 88888.00 2020-03-26 01:09:35.909 086 14284.67 79.12 56039.22 88888.00 2020-03-26 01:09:35.409 086 14284.68 79.15 56039.18 88888.00 2020-03-26 01:09:36.909 086 14284.71 79.17 56039.16 88888.00 2020-03-26 01:09:36.410 086 14284.75 79.11 56039.12 88888.00 2020-03-26 01:09:37.910 086 14284.83 79.03 56039.04 88888.00 2020-03-26 01:09:37.410 086 14284.89 79.11 56039.05 88888.00 2020-03-26 01:09:38.910 086 14284.92 79.16 56038.97 88888.00 2020-03-26 01:09:38.410 086 14284.95 79.15 56038.89 88888.00 2020-03-26 01:09:39.910 086 14284.98 79.13 56038.87 88888.00 2020-03-26 01:09:39.410 086 14285.00 79.12 56038.73 88888.00 2020-03-26 01:09:40.910 086 14284.92 79.09 56038.73 88888.00 2020-03-26 01:09:40.410 086 14284.92 79.12 56038.68 88888.00 2020-03-26 01:09:41.910 086 14284.94 79.07 56038.61 88888.00 2020-03-26 01:09:41.410 086 14284.96 79.11 56038.50 88888.00 2020-03-26 01:09:42.910 086 14284.99 79.19 56038.44 88888.00 2020-03-26 01:09:42.410 086 14284.95 79.19 56038.43 88888.00 2020-03-26 01:09:43.910 086 14284.93 79.13 56038.38 88888.00 2020-03-26 01:09:43.410 086 14284.94 79.08 56038.30 88888.00 2020-03-26 01:09:44.910 086 14284.99 79.10 56038.26 88888.00 2020-03-26 01:09:44.410 086 14285.02 79.11 56038.30 88888.00 2020-03-26 01:09:45.910 086 14285.07 79.04 56038.28 88888.00 2020-03-26 01:09:45.410 086 14285.07 79.12 56038.18 88888.00 2020-03-26 01:09:46.910 086 14285.05 79.09 56038.11 88888.00 2020-03-26 01:09:46.410 086 14285.05 79.02 56038.06 88888.00 2020-03-26 01:09:47.910 086 14285.08 78.98 56038.06 88888.00 2020-03-26 01:09:47.410 086 14285.08 79.03 56038.03 88888.00 2020-03-26 01:09:48.910 086 14285.11 79.11 56037.93 88888.00 2020-03-26 01:09:48.410 086 14285.13 79.12 56037.86 88888.00 2020-03-26 01:09:49.910 086 14285.11 79.10 56037.81 88888.00 2020-03-26 01:09:49.410 086 14285.11 79.02 56037.75 88888.00 2020-03-26 01:09:50.910 086 14285.14 79.01 56037.69 88888.00 2020-03-26 01:09:50.410 086 14285.17 79.03 56037.71 88888.00 2020-03-26 01:09:51.910 086 14285.16 78.96 56037.66 88888.00 2020-03-26 01:09:51.410 086 14285.24 78.96 56037.62 88888.00 2020-03-26 01:09:52.910 086 14285.29 78.98 56037.69 88888.00 2020-03-26 01:09:52.410 086 14285.31 78.94 56037.67 88888.00 2020-03-26 01:09:53.910 086 14285.37 78.82 56037.56 88888.00 2020-03-26 01:09:53.410 086 14285.38 78.82 56037.44 88888.00 2020-03-26 01:09:54.910 086 14285.44 78.81 56037.39 88888.00 2020-03-26 01:09:54.410 086 14285.44 78.73 56037.50 88888.00 2020-03-26 01:09:55.910 086 14285.45 78.66 56037.55 88888.00 2020-03-26 01:09:55.410 086 14285.47 78.68 56037.57 88888.00 2020-03-26 01:09:56.910 086 14285.49 78.71 56037.55 88888.00 2020-03-26 01:09:57.910 086 14285.73 78.64 56037.44 88888.00 2020-03-26 01:09:57.410 086 14285.74 78.64 56037.41 88888.00 2020-03-26 01:09:58.910 086 14285.73 78.62 56037.40 88888.00 2020-03-26 01:09:58.410 086 14285.73 78.59 56037.41 88888.00 2020-03-26 01:09:59.910 086 14285.78 78.61 56037.50 88888.00 2020-03-26 01:09:59.410 086 14285.82 78.65 56037.41 88888.00 2020-03-26 01:10:00.910 086 14285.82 78.65 56037.32 88888.00 2020-03-26 01:10:00.410 086 14285.82 78.64 56037.35 88888.00 2020-03-26 01:10:01.910 086 14285.83 78.59 56037.39 88888.00 2020-03-26 01:10:01.410 086 14285.85 78.64 56037.39 88888.00 2020-03-26 01:10:02.910 086 14285.82 78.64 56037.36 88888.00 2020-03-26 01:10:02.410 086 14285.83 78.60 56037.31 88888.00 2020-03-26 01:10:03.910 086 14285.81 78.61 56037.23 88888.00 2020-03-26 01:10:03.410 086 14285.83 78.67 56037.28 88888.00 2020-03-26 01:10:04.910 086 14285.84 78.66 56037.31 88888.00 2020-03-26 01:10:04.410 086 14285.89 78.67 56037.35 88888.00 2020-03-26 01:10:05.910 086 14285.89 78.67 56037.27 88888.00 2020-03-26 01:10:05.410 086 14285.96 78.67 56037.22 88888.00 2020-03-26 01:10:06.910 086 14285.97 78.64 56037.25 88888.00 2020-03-26 01:10:06.410 086 14285.98 78.62 56037.25 88888.00 2020-03-26 01:10:07.910 086 14285.98 78.61 56037.30 88888.00 2020-03-26 01:10:07.410 086 14286.01 78.60 56037.27 88888.00 2020-03-26 01:10:08.910 086 14286.04 78.61 56037.23 88888.00 2020-03-26 01:10:08.410 086 14286.04 78.61 56037.26 88888.00 2020-03-26 01:10:09.910 086 14286.03 78.60 56037.29 88888.00 2020-03-26 01:10:09.410 086 14286.02 78.53 56037.28 88888.00 2020-03-26 01:10:10.910 086 14286.04 78.50 56037.26 88888.00 2020-03-26 01:10:10.410 086 14286.05 78.50 56037.30 88888.00 2020-03-26 01:10:11.910 086 14285.98 78.54 56037.36 88888.00 2020-03-26 01:10:11.410 086 14285.98 78.57 56037.44 88888.00 2020-03-26 01:10:12.910 086 14286.01 78.59 56037.40 88888.00 2020-03-26 01:10:12.410 086 14286.02 78.57 56037.46 88888.00 2020-03-26 01:10:13.910 086 14286.02 78.46 56037.45 88888.00 2020-03-26 01:10:13.411 086 14286.00 78.43 56037.43 88888.00 2020-03-26 01:10:14.911 086 14285.93 78.41 56037.50 88888.00 2020-03-26 01:10:14.411 086 14285.93 78.46 56037.50 88888.00 2020-03-26 01:10:15.911 086 14285.86 78.50 56037.49 88888.00 2020-03-26 01:10:15.411 086 14285.87 78.52 56037.54 88888.00 2020-03-26 01:10:16.911 086 14285.94 78.48 56037.53 88888.00 2020-03-26 01:10:16.411 086 14285.95 78.44 56037.51 88888.00 2020-03-26 01:10:17.911 086 14285.91 78.48 56037.53 88888.00 2020-03-26 01:10:17.411 086 14285.88 78.41 56037.55 88888.00 2020-03-26 01:10:18.911 086 14285.91 78.36 56037.49 88888.00 2020-03-26 01:10:18.411 086 14285.89 78.36 56037.49 88888.00 2020-03-26 01:10:19.911 086 14285.91 78.36 56037.47 88888.00 2020-03-26 01:10:19.411 086 14285.88 78.35 56037.51 88888.00 2020-03-26 01:10:20.911 086 14285.88 78.34 56037.54 88888.00 2020-03-26 01:10:20.411 086 14285.83 78.35 56037.50 88888.00 2020-03-26 01:10:21.911 086 14285.82 78.33 56037.49 88888.00 2020-03-26 01:10:21.411 086 14285.81 78.35 56037.57 88888.00 2020-03-26 01:10:22.911 086 14285.77 78.39 56037.54 88888.00 2020-03-26 01:10:22.411 086 14285.74 78.43 56037.59 88888.00 2020-03-26 01:10:23.911 086 14285.75 78.39 56037.65 88888.00 2020-03-26 01:10:23.411 086 14285.73 78.37 56037.62 88888.00 2020-03-26 01:10:24.911 086 14285.67 78.37 56037.62 88888.00 2020-03-26 01:10:24.411 086 14285.65 78.41 56037.62 88888.00 2020-03-26 01:10:25.911 086 14285.60 78.41 56037.64 88888.00 2020-03-26 01:10:25.411 086 14285.60 78.41 56037.67 88888.00 2020-03-26 01:10:26.911 086 14285.56 78.44 56037.77 88888.00 2020-03-26 01:10:26.411 086 14285.49 78.44 56037.90 88888.00 2020-03-26 01:10:27.911 086 14285.45 78.54 56037.92 88888.00 2020-03-26 01:10:27.411 086 14285.40 78.54 56037.90 88888.00 2020-03-26 01:10:28.911 086 14285.33 78.57 56037.90 88888.00 2020-03-26 01:10:28.411 086 14285.30 78.58 56037.87 88888.00 2020-03-26 01:10:29.911 086 14285.24 78.57 56037.94 88888.00 2020-03-26 01:10:29.411 086 14285.13 78.54 56038.02 88888.00 2020-03-26 01:10:30.911 086 14285.07 78.56 56038.09 88888.00 2020-03-26 01:10:30.411 086 14285.09 78.64 56038.09 88888.00 2020-03-26 01:10:31.911 086 14285.04 78.66 56038.14 88888.00 2020-03-26 01:10:31.411 086 14284.99 78.71 56038.20 88888.00 2020-03-26 01:10:32.911 086 14284.95 78.76 56038.23 88888.00 2020-03-26 01:10:32.411 086 14284.93 78.87 56038.24 88888.00 2020-03-26 01:10:33.911 086 14284.90 78.92 56038.29 88888.00 2020-03-26 01:10:33.411 086 14284.84 78.88 56038.48 88888.00 2020-03-26 01:10:34.911 086 14284.75 78.93 56038.52 88888.00 2020-03-26 01:10:34.411 086 14284.71 79.00 56038.43 88888.00 2020-03-26 01:10:35.911 086 14284.67 79.09 56038.38 88888.00 2020-03-26 01:10:35.411 086 14284.63 79.16 56038.50 88888.00 2020-03-26 01:10:36.911 086 14284.56 79.13 56038.61 88888.00 2020-03-26 01:10:36.411 086 14284.49 79.17 56038.57 88888.00 2020-03-26 01:10:37.911 086 14284.44 79.16 56038.56 88888.00 2020-03-26 01:10:37.411 086 14284.39 79.13 56038.58 88888.00 2020-03-26 01:10:38.911 086 14284.35 79.21 56038.62 88888.00 2020-03-26 01:10:38.411 086 14284.31 79.22 56038.71 88888.00 2020-03-26 01:10:39.911 086 14284.27 79.18 56038.81 88888.00 2020-03-26 01:10:39.411 086 14284.27 79.15 56038.86 88888.00 2020-03-26 01:10:40.411 086 14284.22 79.24 56038.84 88888.00 2020-03-26 01:10:41.911 086 14284.20 79.22 56038.81 88888.00 2020-03-26 01:10:41.411 086 14284.21 79.24 56038.87 88888.00 2020-03-26 01:10:42.911 086 14284.20 79.29 56038.87 88888.00 2020-03-26 01:10:42.411 086 14284.16 79.34 56038.93 88888.00 2020-03-26 01:10:43.911 086 14284.16 79.34 56038.90 88888.00 2020-03-26 01:10:43.411 086 14284.15 79.38 56038.93 88888.00 2020-03-26 01:10:44.911 086 14284.16 79.38 56038.90 88888.00 2020-03-26 01:10:44.411 086 14284.12 79.44 56038.93 88888.00 2020-03-26 01:10:45.911 086 14284.12 79.46 56038.94 88888.00 2020-03-26 01:10:45.411 086 14284.12 79.44 56038.93 88888.00 2020-03-26 01:10:46.911 086 14284.09 79.39 56038.94 88888.00 2020-03-26 01:10:46.411 086 14284.01 79.35 56038.96 88888.00 2020-03-26 01:10:47.911 086 14284.05 79.38 56038.96 88888.00 2020-03-26 01:10:47.411 086 14284.07 79.36 56038.93 88888.00 2020-03-26 01:10:48.911 086 14284.06 79.38 56038.98 88888.00 2020-03-26 01:10:48.411 086 14284.11 79.44 56039.03 88888.00 2020-03-26 01:10:49.911 086 14284.14 79.44 56039.03 88888.00 2020-03-26 01:10:49.411 086 14284.10 79.45 56039.08 88888.00 2020-03-26 01:10:50.911 086 14284.11 79.50 56039.14 88888.00 2020-03-26 01:10:50.411 086 14284.09 79.50 56039.19 88888.00 2020-03-26 01:10:51.911 086 14284.11 79.52 56039.16 88888.00 2020-03-26 01:10:51.411 086 14284.08 79.47 56039.15 88888.00 2020-03-26 01:10:52.911 086 14284.08 79.47 56039.18 88888.00 2020-03-26 01:10:52.411 086 14284.08 79.56 56039.16 88888.00 2020-03-26 01:10:53.911 086 14284.08 79.56 56039.16 88888.00 2020-03-26 01:10:53.412 086 14284.02 79.55 56039.19 88888.00 2020-03-26 01:10:54.912 086 14283.97 79.55 56039.19 88888.00 2020-03-26 01:10:54.412 086 14283.91 79.54 56039.28 88888.00 2020-03-26 01:10:55.912 086 14283.93 79.66 56039.34 88888.00 2020-03-26 01:10:55.412 086 14283.90 79.71 56039.31 88888.00 2020-03-26 01:10:56.912 086 14283.84 79.75 56039.37 88888.00 2020-03-26 01:10:56.412 086 14283.85 79.81 56039.40 88888.00 2020-03-26 01:10:57.912 086 14283.85 79.85 56039.44 88888.00 2020-03-26 01:10:57.412 086 14283.81 79.87 56039.53 88888.00 2020-03-26 01:10:58.912 086 14283.82 79.84 56039.53 88888.00 2020-03-26 01:10:58.412 086 14283.79 79.84 56039.53 88888.00 2020-03-26 01:10:59.912 086 14283.75 79.91 56039.61 88888.00 2020-03-26 01:10:59.412 086 14283.73 80.00 56039.73 88888.00 2020-03-26 01:11:00.912 086 14283.70 80.10 56039.75 88888.00 2020-03-26 01:11:00.412 086 14283.69 80.10 56039.66 88888.00 2020-03-26 01:11:01.912 086 14283.65 80.18 56039.65 88888.00 2020-03-26 01:11:01.412 086 14283.63 80.29 56039.71 88888.00 2020-03-26 01:11:02.912 086 14283.53 80.43 56039.78 88888.00 2020-03-26 01:11:02.412 086 14283.45 80.57 56039.84 88888.00 2020-03-26 01:11:03.912 086 14283.40 80.61 56039.88 88888.00 2020-03-26 01:11:03.412 086 14283.34 80.70 56039.92 88888.00 2020-03-26 01:11:04.912 086 14283.33 80.74 56040.00 88888.00 2020-03-26 01:11:04.412 086 14283.29 80.77 56040.04 88888.00 2020-03-26 01:11:05.912 086 14283.25 80.76 56040.10 88888.00 2020-03-26 01:11:05.412 086 14283.25 80.81 56040.09 88888.00 2020-03-26 01:11:06.912 086 14283.18 80.81 56040.06 88888.00 2020-03-26 01:11:06.412 086 14283.15 80.78 56040.09 88888.00 2020-03-26 01:11:07.912 086 14283.08 80.80 56040.16 88888.00 2020-03-26 01:11:07.412 086 14283.05 80.87 56040.16 88888.00 2020-03-26 01:11:08.912 086 14283.06 80.87 56040.18 88888.00 2020-03-26 01:11:08.412 086 14283.05 80.91 56040.18 88888.00 2020-03-26 01:11:09.912 086 14283.01 80.93 56040.18 88888.00 2020-03-26 01:11:09.412 086 14282.98 80.82 56040.18 88888.00 2020-03-26 01:11:10.912 086 14282.97 80.74 56040.22 88888.00 2020-03-26 01:11:10.412 086 14282.96 80.70 56040.22 88888.00 2020-03-26 01:11:11.912 086 14282.97 80.77 56040.16 88888.00 2020-03-26 01:11:11.412 086 14282.98 80.86 56040.13 88888.00 2020-03-26 01:11:12.912 086 14282.98 80.93 56040.13 88888.00 2020-03-26 01:11:12.412 086 14282.92 80.93 56040.15 88888.00 2020-03-26 01:11:13.912 086 14282.91 80.91 56040.06 88888.00 2020-03-26 01:11:13.412 086 14282.90 80.95 56040.02 88888.00 2020-03-26 01:11:14.912 086 14282.94 80.96 56040.06 88888.00 2020-03-26 01:11:14.412 086 14282.96 80.96 56040.04 88888.00 2020-03-26 01:11:15.912 086 14282.97 81.03 56039.99 88888.00 2020-03-26 01:11:15.412 086 14282.99 81.02 56039.93 88888.00 2020-03-26 01:11:16.912 086 14283.01 80.96 56039.97 88888.00 2020-03-26 01:11:16.412 086 14283.03 80.94 56039.85 88888.00 2020-03-26 01:11:17.912 086 14283.05 80.99 56039.78 88888.00 2020-03-26 01:11:17.412 086 14283.07 81.06 56039.82 88888.00 2020-03-26 01:11:18.912 086 14283.06 81.07 56039.85 88888.00 2020-03-26 01:11:18.412 086 14283.10 81.03 56039.88 88888.00 2020-03-26 01:11:19.912 086 14283.13 81.00 56039.82 88888.00 2020-03-26 01:11:19.412 086 14283.13 80.97 56039.75 88888.00 2020-03-26 01:11:20.912 086 14283.13 80.93 56039.71 88888.00 2020-03-26 01:11:20.412 086 14283.07 80.93 56039.69 88888.00 2020-03-26 01:11:21.912 086 14283.07 80.86 56039.72 88888.00 2020-03-26 01:11:21.412 086 14283.09 80.83 56039.69 88888.00 2020-03-26 01:11:22.912 086 14283.10 80.89 56039.65 88888.00 2020-03-26 01:11:22.412 086 14283.18 80.93 56039.59 88888.00 2020-03-26 01:11:23.912 086 14283.20 80.98 56039.51 88888.00 2020-03-26 01:11:23.412 086 14283.20 81.00 56039.46 88888.00 2020-03-26 01:11:24.912 086 14283.18 81.10 56039.54 88888.00 2020-03-26 01:11:24.412 086 14283.15 81.15 56039.56 88888.00 2020-03-26 01:11:25.912 086 14283.15 81.13 56039.53 88888.00 2020-03-26 01:11:25.412 086 14283.12 81.11 56039.56 88888.00 2020-03-26 01:11:26.912 086 14283.07 81.12 56039.55 88888.00 2020-03-26 01:11:26.412 086 14283.07 81.11 56039.53 88888.00 2020-03-26 01:11:27.912 086 14283.05 81.03 56039.42 88888.00 2020-03-26 01:11:27.412 086 14283.05 81.00 56039.38 88888.00 2020-03-26 01:11:28.912 086 14283.06 81.04 56039.33 88888.00 2020-03-26 01:11:28.412 086 14283.05 81.06 56039.34 88888.00 2020-03-26 01:11:29.912 086 14282.99 81.06 56039.28 88888.00 2020-03-26 01:11:29.412 086 14282.96 81.05 56039.19 88888.00 2020-03-26 01:11:30.912 086 14282.99 81.04 56039.19 88888.00 2020-03-26 01:11:30.412 086 14282.98 81.10 56039.22 88888.00 2020-03-26 01:11:31.912 086 14282.95 81.08 56039.16 88888.00 2020-03-26 01:11:31.412 086 14282.90 81.03 56039.10 88888.00 2020-03-26 01:11:32.912 086 14282.90 81.03 56039.08 88888.00 2020-03-26 01:11:32.412 086 14282.87 81.00 56039.06 88888.00 2020-03-26 01:11:33.912 086 14282.90 80.97 56038.99 88888.00 2020-03-26 01:11:33.412 086 14282.95 80.96 56038.97 88888.00 2020-03-26 01:11:34.912 086 14282.96 80.95 56038.91 88888.00 2020-03-26 01:11:34.412 086 14282.99 80.90 56038.95 88888.00 2020-03-26 01:11:35.912 086 14282.97 80.87 56038.95 88888.00 2020-03-26 01:11:35.413 086 14282.94 80.81 56038.91 88888.00 2020-03-26 01:11:36.913 086 14282.94 80.81 56038.82 88888.00 2020-03-26 01:11:36.413 086 14282.92 80.76 56038.71 88888.00 2020-03-26 01:11:37.913 086 14282.91 80.77 56038.69 88888.00 2020-03-26 01:11:37.413 086 14282.89 80.78 56038.67 88888.00 2020-03-26 01:11:38.913 086 14282.90 80.70 56038.61 88888.00 2020-03-26 01:11:38.413 086 14282.89 80.66 56038.58 88888.00 2020-03-26 01:11:39.913 086 14282.87 80.68 56038.53 88888.00 2020-03-26 01:11:39.413 086 14282.86 80.71 56038.51 88888.00 2020-03-26 01:11:40.913 086 14282.81 80.73 56038.49 88888.00 2020-03-26 01:11:40.413 086 14282.68 80.72 56038.41 88888.00 2020-03-26 01:11:41.913 086 14282.63 80.72 56038.31 88888.00 2020-03-26 01:11:41.413 086 14282.60 80.71 56038.26 88888.00 2020-03-26 01:11:42.913 086 14282.58 80.74 56038.26 88888.00 2020-03-26 01:11:42.413 086 14282.62 80.72 56038.29 88888.00 2020-03-26 01:11:43.913 086 14282.63 80.70 56038.23 88888.00 2020-03-26 01:11:43.413 086 14282.58 80.65 56038.18 88888.00 2020-03-26 01:11:44.913 086 14282.54 80.68 56038.05 88888.00 2020-03-26 01:11:44.413 086 14282.53 80.68 56038.11 88888.00 2020-03-26 01:11:45.913 086 14282.52 80.65 56038.11 88888.00 2020-03-26 01:11:45.413 086 14282.50 80.62 56038.09 88888.00 2020-03-26 01:11:46.913 086 14282.49 80.57 56038.05 88888.00 2020-03-26 01:11:46.413 086 14282.49 80.56 56037.97 88888.00 2020-03-26 01:11:47.913 086 14282.48 80.57 56037.95 88888.00 2020-03-26 01:11:47.413 086 14282.48 80.57 56037.96 88888.00 2020-03-26 01:11:48.913 086 14282.43 80.60 56037.97 88888.00 2020-03-26 01:11:48.413 086 14282.39 80.55 56037.96 88888.00 2020-03-26 01:11:49.913 086 14282.40 80.48 56037.94 88888.00 2020-03-26 01:11:49.413 086 14282.42 80.49 56037.94 88888.00 2020-03-26 01:11:50.913 086 14282.42 80.45 56037.93 88888.00 2020-03-26 01:11:50.413 086 14282.41 80.46 56037.87 88888.00 2020-03-26 01:11:51.913 086 14282.36 80.45 56037.90 88888.00 2020-03-26 01:11:52.913 086 14282.31 80.53 56037.94 88888.00 2020-03-26 01:11:52.413 086 14282.31 80.55 56037.87 88888.00 2020-03-26 01:11:53.913 086 14282.33 80.55 56037.88 88888.00 2020-03-26 01:11:53.413 086 14282.33 80.54 56037.88 88888.00 2020-03-26 01:11:54.913 086 14282.30 80.46 56037.97 88888.00 2020-03-26 01:11:54.413 086 14282.25 80.51 56038.01 88888.00 2020-03-26 01:11:55.913 086 14282.22 80.56 56038.01 88888.00 2020-03-26 01:11:55.413 086 14282.23 80.59 56037.97 88888.00 2020-03-26 01:11:56.913 086 14282.18 80.60 56038.11 88888.00 2020-03-26 01:11:56.413 086 14282.14 80.59 56038.15 88888.00 2020-03-26 01:11:57.913 086 14282.11 80.56 56038.20 88888.00 2020-03-26 01:11:57.413 086 14282.12 80.54 56038.21 88888.00 2020-03-26 01:11:58.913 086 14282.13 80.53 56038.19 88888.00 2020-03-26 01:11:58.413 086 14282.13 80.51 56038.18 88888.00 2020-03-26 01:11:59.913 086 14282.08 80.46 56038.19 88888.00 2020-03-26 01:11:59.413 086 14282.06 80.40 56038.20 88888.00 2020-03-26 01:12:00.913 086 14282.04 80.43 56038.23 88888.00 2020-03-26 01:12:00.413 086 14281.99 80.49 56038.22 88888.00 2020-03-26 01:12:01.913 086 14281.99 80.53 56038.28 88888.00 2020-03-26 01:12:02.913 086 14281.97 80.54 56038.30 88888.00 2020-03-26 01:12:02.413 086 14281.95 80.52 56038.32 88888.00 2020-03-26 01:12:03.913 086 14281.94 80.66 56038.35 88888.00 2020-03-26 01:12:03.413 086 14281.94 80.70 56038.39 88888.00 2020-03-26 01:12:04.913 086 14281.93 80.64 56038.46 88888.00 2020-03-26 01:12:04.413 086 14281.97 80.64 56038.47 88888.00 2020-03-26 01:12:05.913 086 14281.97 80.64 56038.49 88888.00 2020-03-26 01:12:05.413 086 14281.98 80.66 56038.56 88888.00 2020-03-26 01:12:06.913 086 14281.99 80.66 56038.58 88888.00 2020-03-26 01:12:06.413 086 14281.94 80.74 56038.67 88888.00 2020-03-26 01:12:07.913 086 14281.92 80.83 56038.75 88888.00 2020-03-26 01:12:07.413 086 14281.92 80.89 56038.80 88888.00 2020-03-26 01:12:08.913 086 14281.90 80.89 56038.89 88888.00 2020-03-26 01:12:08.413 086 14281.88 80.87 56038.97 88888.00 2020-03-26 01:12:09.913 086 14281.85 80.88 56039.01 88888.00 2020-03-26 01:12:09.413 086 14281.85 80.88 56039.09 88888.00 2020-03-26 01:12:10.913 086 14281.85 80.87 56039.09 88888.00 2020-03-26 01:12:10.413 086 14281.89 80.85 56039.12 88888.00 2020-03-26 01:12:11.913 086 14281.90 80.83 56039.14 88888.00 2020-03-26 01:12:11.413 086 14281.89 80.87 56039.08 88888.00 2020-03-26 01:12:12.913 086 14281.88 80.87 56039.13 88888.00 2020-03-26 01:12:12.413 086 14281.88 80.83 56039.21 88888.00 2020-03-26 01:12:13.913 086 14281.87 80.94 56039.23 88888.00 2020-03-26 01:12:13.413 086 14281.84 80.93 56039.34 88888.00 2020-03-26 01:12:14.913 086 14281.79 81.02 56039.43 88888.00 2020-03-26 01:12:14.413 086 14281.76 81.11 56039.53 88888.00 2020-03-26 01:12:15.913 086 14281.82 81.08 56039.62 88888.00 2020-03-26 01:12:15.404 086 14281.82 81.12 56039.64 88888.00 2020-03-26 01:12:16.904 086 14281.82 81.11 56039.61 88888.00 2020-03-26 01:12:16.404 086 14281.83 81.12 56039.68 88888.00 2020-03-26 01:12:17.904 086 14281.78 81.19 56039.80 88888.00 2020-03-26 01:12:17.404 086 14281.78 81.19 56039.87 88888.00 2020-03-26 01:12:18.904 086 14281.83 81.22 56039.89 88888.00 2020-03-26 01:12:18.404 086 14281.83 81.31 56039.96 88888.00 2020-03-26 01:12:19.904 086 14281.80 81.36 56040.04 88888.00 2020-03-26 01:12:19.404 086 14281.78 81.39 56040.11 88888.00 2020-03-26 01:12:20.904 086 14281.76 81.38 56040.16 88888.00 2020-03-26 01:12:20.404 086 14281.74 81.39 56040.28 88888.00 2020-03-26 01:12:21.904 086 14281.67 81.39 56040.34 88888.00 2020-03-26 01:12:21.404 086 14281.68 81.44 56040.36 88888.00 2020-03-26 01:12:22.904 086 14281.65 81.48 56040.44 88888.00 2020-03-26 01:12:22.404 086 14281.62 81.54 56040.45 88888.00 2020-03-26 01:12:23.904 086 14281.62 81.55 56040.46 88888.00 2020-03-26 01:12:23.404 086 14281.59 81.65 56040.54 88888.00 2020-03-26 01:12:24.904 086 14281.55 81.72 56040.56 88888.00 2020-03-26 01:12:24.404 086 14281.57 81.74 56040.58 88888.00 2020-03-26 01:12:25.904 086 14281.58 81.74 56040.63 88888.00 2020-03-26 01:12:25.404 086 14281.62 81.73 56040.67 88888.00 2020-03-26 01:12:26.904 086 14281.65 81.86 56040.71 88888.00 2020-03-26 01:12:26.404 086 14281.65 81.99 56040.72 88888.00 2020-03-26 01:12:27.904 086 14281.67 82.03 56040.74 88888.00 2020-03-26 01:12:27.404 086 14281.62 82.12 56040.74 88888.00 2020-03-26 01:12:28.904 086 14281.59 82.17 56040.74 88888.00 2020-03-26 01:12:28.404 086 14281.57 82.20 56040.71 88888.00 2020-03-26 01:12:29.904 086 14281.51 82.27 56040.76 88888.00 2020-03-26 01:12:30.904 086 14281.52 82.31 56040.82 88888.00 2020-03-26 01:12:30.404 086 14281.50 82.35 56040.86 88888.00 2020-03-26 01:12:31.904 086 14281.52 82.40 56040.85 88888.00 2020-03-26 01:12:32.904 086 14281.59 82.38 56040.84 88888.00 2020-03-26 01:12:32.404 086 14281.59 82.42 56040.84 88888.00 2020-03-26 01:12:33.904 086 14281.61 82.50 56040.81 88888.00 2020-03-26 01:12:33.404 086 14281.67 82.47 56040.74 88888.00 2020-03-26 01:12:34.904 086 14281.69 82.47 56040.69 88888.00 2020-03-26 01:12:34.404 086 14281.68 82.48 56040.79 88888.00 2020-03-26 01:12:35.904 086 14281.68 82.55 56040.82 88888.00 2020-03-26 01:12:35.404 086 14281.65 82.56 56040.72 88888.00 2020-03-26 01:12:36.904 086 14281.73 82.56 56040.64 88888.00 2020-03-26 01:12:36.404 086 14281.80 82.59 56040.58 88888.00 2020-03-26 01:12:37.904 086 14281.86 82.60 56040.58 88888.00 2020-03-26 01:12:37.404 086 14281.86 82.60 56040.57 88888.00 2020-03-26 01:12:38.904 086 14281.85 82.60 56040.53 88888.00 2020-03-26 01:12:38.404 086 14281.85 82.62 56040.54 88888.00 2020-03-26 01:12:39.904 086 14281.92 82.64 56040.49 88888.00 2020-03-26 01:12:39.404 086 14281.92 82.59 56040.34 88888.00 2020-03-26 01:12:40.904 086 14281.90 82.59 56040.30 88888.00 2020-03-26 01:12:40.404 086 14281.95 82.66 56040.30 88888.00 2020-03-26 01:12:41.904 086 14281.97 82.72 56040.20 88888.00 2020-03-26 01:12:41.404 086 14281.97 82.73 56040.16 88888.00 2020-03-26 01:12:42.904 086 14282.01 82.68 56040.11 88888.00 2020-03-26 01:12:42.404 086 14281.99 82.74 56040.07 88888.00 2020-03-26 01:12:43.904 086 14282.01 82.80 56040.00 88888.00 2020-03-26 01:12:43.404 086 14282.04 82.74 56039.92 88888.00 2020-03-26 01:12:44.904 086 14282.07 82.77 56039.87 88888.00 2020-03-26 01:12:44.404 086 14282.10 82.76 56039.83 88888.00 2020-03-26 01:12:45.904 086 14282.16 82.76 56039.76 88888.00 2020-03-26 01:12:45.404 086 14282.16 82.75 56039.73 88888.00 2020-03-26 01:12:46.904 086 14282.17 82.75 56039.64 88888.00 2020-03-26 01:12:46.404 086 14282.20 82.72 56039.51 88888.00 2020-03-26 01:12:47.904 086 14282.23 82.69 56039.55 88888.00 2020-03-26 01:12:47.404 086 14282.23 82.65 56039.56 88888.00 2020-03-26 01:12:48.904 086 14282.29 82.73 56039.42 88888.00 2020-03-26 01:12:48.404 086 14282.35 82.67 56039.41 88888.00 2020-03-26 01:12:49.904 086 14282.42 82.64 56039.32 88888.00 2020-03-26 01:12:49.404 086 14282.45 82.63 56039.26 88888.00 2020-03-26 01:12:50.904 086 14282.50 82.71 56039.22 88888.00 2020-03-26 01:12:50.404 086 14282.52 82.72 56039.17 88888.00 2020-03-26 01:12:51.904 086 14282.53 82.68 56039.13 88888.00 2020-03-26 01:12:51.404 086 14282.55 82.66 56039.09 88888.00 2020-03-26 01:12:52.904 086 14282.62 82.66 56039.05 88888.00 2020-03-26 01:12:52.404 086 14282.67 82.63 56038.97 88888.00 2020-03-26 01:12:53.904 086 14282.69 82.54 56038.91 88888.00 2020-03-26 01:12:53.404 086 14282.71 82.48 56038.89 88888.00 2020-03-26 01:12:54.904 086 14282.73 82.43 56038.90 88888.00 2020-03-26 01:12:54.404 086 14282.76 82.41 56038.88 88888.00 2020-03-26 01:12:55.904 086 14282.81 82.39 56038.79 88888.00 2020-03-26 01:12:55.404 086 14282.84 82.35 56038.72 88888.00 2020-03-26 01:12:56.904 086 14282.90 82.37 56038.62 88888.00 2020-03-26 01:12:56.404 086 14282.89 82.32 56038.56 88888.00 2020-03-26 01:12:57.904 086 14282.90 82.25 56038.53 88888.00 2020-03-26 01:12:57.404 086 14282.95 82.24 56038.43 88888.00 2020-03-26 01:12:58.904 086 14282.97 82.23 56038.41 88888.00 2020-03-26 01:12:58.404 086 14283.01 82.24 56038.37 88888.00 2020-03-26 01:12:59.904 086 14283.09 82.16 56038.42 88888.00 2020-03-26 01:12:59.404 086 14283.15 82.20 56038.42 88888.00 2020-03-26 01:13:00.904 086 14283.14 82.14 56038.32 88888.00 2020-03-26 01:13:00.404 086 14283.15 82.12 56038.25 88888.00 2020-03-26 01:13:01.904 086 14283.20 82.13 56038.25 88888.00 2020-03-26 01:13:01.404 086 14283.24 82.07 56038.20 88888.00 2020-03-26 01:13:02.904 086 14283.24 82.08 56038.06 88888.00 2020-03-26 01:13:02.405 086 14283.25 82.01 56038.04 88888.00 2020-03-26 01:13:03.405 086 14283.25 81.98 56038.03 88888.00 2020-03-26 01:13:04.905 086 14283.27 82.01 56037.98 88888.00 2020-03-26 01:13:04.405 086 14283.26 82.00 56037.85 88888.00 2020-03-26 01:13:05.905 086 14283.28 81.98 56037.78 88888.00 2020-03-26 01:13:05.405 086 14283.32 81.95 56037.85 88888.00 2020-03-26 01:13:06.905 086 14283.34 81.97 56037.86 88888.00 2020-03-26 01:13:06.405 086 14283.37 81.96 56037.83 88888.00 2020-03-26 01:13:07.905 086 14283.41 81.93 56037.76 88888.00 2020-03-26 01:13:07.405 086 14283.43 81.87 56037.69 88888.00 2020-03-26 01:13:08.905 086 14283.42 81.87 56037.69 88888.00 2020-03-26 01:13:08.405 086 14283.44 81.86 56037.71 88888.00 2020-03-26 01:13:09.905 086 14283.49 81.83 56037.73 88888.00 2020-03-26 01:13:09.405 086 14283.53 81.79 56037.74 88888.00 2020-03-26 01:13:10.905 086 14283.53 81.73 56037.72 88888.00 2020-03-26 01:13:10.405 086 14283.51 81.76 56037.57 88888.00 2020-03-26 01:13:11.905 086 14283.50 81.73 56037.49 88888.00 2020-03-26 01:13:11.405 086 14283.56 81.67 56037.47 88888.00 2020-03-26 01:13:12.905 086 14283.57 81.69 56037.51 88888.00 2020-03-26 01:13:12.405 086 14283.55 81.61 56037.59 88888.00 2020-03-26 01:13:13.405 086 14283.59 81.52 56037.59 88888.00 2020-03-26 01:13:14.905 086 14283.57 81.50 56037.55 88888.00 2020-03-26 01:13:14.405 086 14283.59 81.41 56037.63 88888.00 2020-03-26 01:13:15.905 086 14283.63 81.42 56037.63 88888.00 2020-03-26 01:13:15.405 086 14283.64 81.47 56037.56 88888.00 2020-03-26 01:13:16.905 086 14283.62 81.44 56037.54 88888.00 2020-03-26 01:13:16.405 086 14283.64 81.35 56037.51 88888.00 2020-03-26 01:13:17.905 086 14283.65 81.31 56037.62 88888.00 2020-03-26 01:13:17.405 086 14283.66 81.39 56037.63 88888.00 2020-03-26 01:13:18.905 086 14283.65 81.35 56037.62 88888.00 2020-03-26 01:13:18.405 086 14283.64 81.37 56037.64 88888.00 2020-03-26 01:13:19.905 086 14283.65 81.37 56037.65 88888.00 2020-03-26 01:13:19.405 086 14283.63 81.32 56037.58 88888.00 2020-03-26 01:13:20.905 086 14283.62 81.30 56037.57 88888.00 2020-03-26 01:13:20.405 086 14283.60 81.27 56037.55 88888.00 2020-03-26 01:13:21.905 086 14283.62 81.23 56037.60 88888.00 2020-03-26 01:13:21.405 086 14283.59 81.27 56037.68 88888.00 2020-03-26 01:13:22.905 086 14283.60 81.25 56037.67 88888.00 2020-03-26 01:13:22.405 086 14283.60 81.23 56037.67 88888.00 2020-03-26 01:13:23.905 086 14283.57 81.25 56037.66 88888.00 2020-03-26 01:13:23.405 086 14283.56 81.28 56037.72 88888.00 2020-03-26 01:13:24.905 086 14283.54 81.30 56037.75 88888.00 2020-03-26 01:13:24.405 086 14283.54 81.27 56037.81 88888.00 2020-03-26 01:13:25.905 086 14283.52 81.28 56037.77 88888.00 2020-03-26 01:13:25.405 086 14283.51 81.22 56037.78 88888.00 2020-03-26 01:13:26.905 086 14283.45 81.22 56037.76 88888.00 2020-03-26 01:13:26.405 086 14283.42 81.19 56037.76 88888.00 2020-03-26 01:13:27.905 086 14283.43 81.22 56037.77 88888.00 2020-03-26 01:13:27.405 086 14283.38 81.25 56037.78 88888.00 2020-03-26 01:13:28.905 086 14283.29 81.28 56037.84 88888.00 2020-03-26 01:13:28.405 086 14283.28 81.22 56037.84 88888.00 2020-03-26 01:13:29.905 086 14283.27 81.13 56037.87 88888.00 2020-03-26 01:13:29.405 086 14283.25 81.08 56037.94 88888.00 2020-03-26 01:13:30.905 086 14283.22 81.02 56038.00 88888.00 2020-03-26 01:13:30.405 086 14283.17 81.00 56038.04 88888.00 2020-03-26 01:13:31.905 086 14283.17 81.05 56038.09 88888.00 2020-03-26 01:13:31.405 086 14283.14 81.11 56038.12 88888.00 2020-03-26 01:13:32.905 086 14283.14 81.10 56038.18 88888.00 2020-03-26 01:13:32.405 086 14283.09 81.13 56038.25 88888.00 2020-03-26 01:13:33.905 086 14283.07 81.23 56038.30 88888.00 2020-03-26 01:13:33.405 086 14283.09 81.19 56038.26 88888.00 2020-03-26 01:13:34.905 086 14283.10 81.14 56038.34 88888.00 2020-03-26 01:13:34.405 086 14283.08 81.11 56038.39 88888.00 2020-03-26 01:13:35.905 086 14283.07 81.12 56038.47 88888.00 2020-03-26 01:13:35.405 086 14283.07 81.21 56038.48 88888.00 2020-03-26 01:13:36.905 086 14283.08 81.19 56038.48 88888.00 2020-03-26 01:13:36.405 086 14283.01 81.12 56038.52 88888.00 2020-03-26 01:13:37.905 086 14283.05 81.11 56038.57 88888.00 2020-03-26 01:13:37.405 086 14283.05 81.10 56038.57 88888.00 2020-03-26 01:13:38.905 086 14283.04 81.16 56038.59 88888.00 2020-03-26 01:13:38.405 086 14283.10 81.12 56038.62 88888.00 2020-03-26 01:13:39.905 086 14283.13 81.05 56038.59 88888.00 2020-03-26 01:13:39.405 086 14283.13 81.05 56038.61 88888.00 2020-03-26 01:13:40.905 086 14283.14 81.03 56038.63 88888.00 2020-03-26 01:13:40.405 086 14283.14 81.00 56038.65 88888.00 2020-03-26 01:13:41.905 086 14283.15 80.96 56038.67 88888.00 2020-03-26 01:13:41.405 086 14283.13 81.02 56038.67 88888.00 2020-03-26 01:13:42.905 086 14283.13 81.05 56038.67 88888.00 2020-03-26 01:13:42.406 086 14283.14 81.04 56038.68 88888.00 2020-03-26 01:13:43.906 086 14283.16 81.05 56038.66 88888.00 2020-03-26 01:13:43.406 086 14283.16 80.98 56038.65 88888.00 2020-03-26 01:13:44.906 086 14283.17 80.91 56038.62 88888.00 2020-03-26 01:13:44.406 086 14283.22 80.93 56038.63 88888.00 2020-03-26 01:13:45.906 086 14283.24 81.00 56038.63 88888.00 2020-03-26 01:13:45.406 086 14283.31 81.13 56038.61 88888.00 2020-03-26 01:13:46.906 086 14283.33 81.14 56038.57 88888.00 2020-03-26 01:13:46.406 086 14283.35 81.11 56038.52 88888.00 2020-03-26 01:13:47.906 086 14283.37 81.14 56038.48 88888.00 2020-03-26 01:13:47.406 086 14283.38 81.12 56038.49 88888.00 2020-03-26 01:13:48.906 086 14283.42 81.10 56038.52 88888.00 2020-03-26 01:13:48.406 086 14283.44 81.08 56038.56 88888.00 2020-03-26 01:13:49.906 086 14283.41 81.12 56038.54 88888.00 2020-03-26 01:13:49.406 086 14283.44 81.16 56038.53 88888.00 2020-03-26 01:13:50.906 086 14283.47 81.15 56038.53 88888.00 2020-03-26 01:13:50.406 086 14283.47 81.12 56038.51 88888.00 2020-03-26 01:13:51.906 086 14283.52 81.08 56038.57 88888.00 2020-03-26 01:13:51.406 086 14283.56 81.08 56038.58 88888.00 2020-03-26 01:13:52.906 086 14283.55 81.00 56038.59 88888.00 2020-03-26 01:13:52.406 086 14283.53 80.93 56038.49 88888.00 2020-03-26 01:13:53.906 086 14283.60 80.93 56038.42 88888.00 2020-03-26 01:13:53.406 086 14283.65 80.91 56038.42 88888.00 2020-03-26 01:13:54.906 086 14283.66 80.98 56038.46 88888.00 2020-03-26 01:13:54.406 086 14283.70 81.03 56038.44 88888.00 2020-03-26 01:13:55.906 086 14283.72 81.04 56038.42 88888.00 2020-03-26 01:13:55.406 086 14283.73 81.05 56038.48 88888.00 2020-03-26 01:13:56.906 086 14283.75 81.11 56038.47 88888.00 2020-03-26 01:13:56.406 086 14283.73 81.07 56038.42 88888.00 2020-03-26 01:13:57.906 086 14283.73 81.02 56038.37 88888.00 2020-03-26 01:13:57.406 086 14283.75 81.03 56038.40 88888.00 2020-03-26 01:13:58.906 086 14283.78 80.99 56038.49 88888.00 2020-03-26 01:13:58.406 086 14283.79 80.98 56038.49 88888.00 2020-03-26 01:13:59.906 086 14283.81 80.96 56038.41 88888.00 2020-03-26 01:13:59.406 086 14283.83 81.00 56038.39 88888.00 2020-03-26 01:14:00.906 086 14283.80 80.98 56038.44 88888.00 2020-03-26 01:14:00.406 086 14283.74 80.96 56038.46 88888.00 2020-03-26 01:14:01.906 086 14283.72 80.97 56038.43 88888.00 2020-03-26 01:14:01.406 086 14283.72 81.00 56038.43 88888.00 2020-03-26 01:14:02.906 086 14283.71 81.02 56038.42 88888.00 2020-03-26 01:14:02.406 086 14283.72 80.96 56038.48 88888.00 2020-03-26 01:14:03.906 086 14283.73 80.90 56038.57 88888.00 2020-03-26 01:14:03.406 086 14283.71 80.89 56038.52 88888.00 2020-03-26 01:14:04.906 086 14283.70 80.94 56038.53 88888.00 2020-03-26 01:14:05.906 086 14283.65 80.93 56038.67 88888.00 2020-03-26 01:14:05.406 086 14283.65 80.89 56038.58 88888.00 2020-03-26 01:14:06.906 086 14283.65 80.88 56038.56 88888.00 2020-03-26 01:14:06.406 086 14283.61 80.83 56038.63 88888.00 2020-03-26 01:14:07.906 086 14283.62 80.86 56038.75 88888.00 2020-03-26 01:14:07.406 086 14283.53 80.86 56038.80 88888.00 2020-03-26 01:14:08.906 086 14283.50 80.86 56038.82 88888.00 2020-03-26 01:14:08.406 086 14283.47 80.87 56038.84 88888.00 2020-03-26 01:14:09.906 086 14283.42 80.89 56038.82 88888.00 2020-03-26 01:14:09.406 086 14283.40 80.89 56038.80 88888.00 2020-03-26 01:14:10.906 086 14283.38 80.86 56038.72 88888.00 2020-03-26 01:14:10.406 086 14283.40 80.90 56038.81 88888.00 2020-03-26 01:14:11.906 086 14283.36 80.89 56038.91 88888.00 2020-03-26 01:14:11.406 086 14283.34 80.85 56038.94 88888.00 2020-03-26 01:14:12.906 086 14283.34 80.81 56038.95 88888.00 2020-03-26 01:14:12.406 086 14283.40 80.82 56038.97 88888.00 2020-03-26 01:14:13.906 086 14283.42 80.83 56039.01 88888.00 2020-03-26 01:14:13.406 086 14283.40 80.81 56039.06 88888.00 2020-03-26 01:14:14.906 086 14283.37 80.80 56039.10 88888.00 2020-03-26 01:14:15.906 086 14283.25 80.79 56038.95 88888.00 2020-03-26 01:14:15.406 086 14283.18 80.82 56038.94 88888.00 2020-03-26 01:14:16.906 086 14283.15 80.86 56039.00 88888.00 2020-03-26 01:14:16.406 086 14283.12 80.85 56039.17 88888.00 2020-03-26 01:14:17.906 086 14283.08 80.88 56039.25 88888.00 2020-03-26 01:14:17.407 086 14283.06 80.89 56039.21 88888.00 2020-03-26 01:14:18.907 086 14283.04 80.85 56039.09 88888.00 2020-03-26 01:14:18.407 086 14282.98 80.86 56039.14 88888.00 2020-03-26 01:14:19.907 086 14282.99 80.83 56039.19 88888.00 2020-03-26 01:14:19.407 086 14282.96 80.82 56039.18 88888.00 2020-03-26 01:14:20.907 086 14282.92 80.85 56039.17 88888.00 2020-03-26 01:14:20.407 086 14282.92 80.87 56039.26 88888.00 2020-03-26 01:14:21.907 086 14282.94 80.83 56039.33 88888.00 2020-03-26 01:14:21.407 086 14282.95 80.86 56039.40 88888.00 2020-03-26 01:14:22.907 086 14282.98 80.82 56039.34 88888.00 2020-03-26 01:14:22.407 086 14282.98 80.79 56039.22 88888.00 2020-03-26 01:14:23.907 086 14282.96 80.89 56039.22 88888.00 2020-03-26 01:14:23.407 086 14282.91 80.91 56039.23 88888.00 2020-03-26 01:14:24.907 086 14282.88 80.90 56039.29 88888.00 2020-03-26 01:14:25.907 086 14282.80 80.88 56039.31 88888.00 2020-03-26 01:14:25.407 086 14282.78 80.88 56039.28 88888.00 2020-03-26 01:14:26.907 086 14282.81 80.91 56039.29 88888.00 2020-03-26 01:14:26.407 086 14282.79 80.93 56039.32 88888.00 2020-03-26 01:14:27.907 086 14282.77 80.88 56039.34 88888.00 2020-03-26 01:14:27.407 086 14282.72 80.93 56039.37 88888.00 2020-03-26 01:14:28.907 086 14282.70 80.95 56039.36 88888.00 2020-03-26 01:14:28.407 086 14282.76 80.93 56039.37 88888.00 2020-03-26 01:14:29.907 086 14282.72 80.97 56039.36 88888.00 2020-03-26 01:14:29.407 086 14282.69 80.98 56039.37 88888.00 2020-03-26 01:14:30.907 086 14282.70 81.00 56039.38 88888.00 2020-03-26 01:14:30.407 086 14282.69 81.04 56039.41 88888.00 2020-03-26 01:14:31.907 086 14282.64 81.08 56039.50 88888.00 2020-03-26 01:14:31.407 086 14282.60 81.11 56039.53 88888.00 2020-03-26 01:14:32.907 086 14282.59 81.14 56039.48 88888.00 2020-03-26 01:14:33.907 086 14282.54 81.22 56039.48 88888.00 2020-03-26 01:14:33.407 086 14282.51 81.24 56039.52 88888.00 2020-03-26 01:14:34.907 086 14282.49 81.30 56039.55 88888.00 2020-03-26 01:14:34.407 086 14282.49 81.41 56039.53 88888.00 2020-03-26 01:14:35.907 086 14282.50 81.40 56039.57 88888.00 2020-03-26 01:14:35.407 086 14282.52 81.38 56039.61 88888.00 2020-03-26 01:14:36.907 086 14282.50 81.37 56039.64 88888.00 2020-03-26 01:14:36.407 086 14282.47 81.39 56039.69 88888.00 2020-03-26 01:14:37.907 086 14282.47 81.40 56039.68 88888.00 2020-03-26 01:14:37.407 086 14282.45 81.48 56039.68 88888.00 2020-03-26 01:14:38.907 086 14282.47 81.49 56039.64 88888.00 2020-03-26 01:14:38.407 086 14282.44 81.53 56039.74 88888.00 2020-03-26 01:14:39.907 086 14282.41 81.59 56039.73 88888.00 2020-03-26 01:14:39.407 086 14282.35 81.65 56039.74 88888.00 2020-03-26 01:14:40.907 086 14282.36 81.61 56039.83 88888.00 2020-03-26 01:14:40.407 086 14282.34 81.69 56039.92 88888.00 2020-03-26 01:14:41.907 086 14282.31 81.74 56039.98 88888.00 2020-03-26 01:14:41.407 086 14282.22 81.75 56040.01 88888.00 2020-03-26 01:14:42.907 086 14282.18 81.75 56040.00 88888.00 2020-03-26 01:14:43.907 086 14282.16 81.79 56040.04 88888.00 2020-03-26 01:14:43.407 086 14282.17 81.82 56040.11 88888.00 2020-03-26 01:14:44.907 086 14282.16 81.81 56040.18 88888.00 2020-03-26 01:14:44.407 086 14282.15 81.86 56040.26 88888.00 2020-03-26 01:14:45.907 086 14282.16 81.93 56040.22 88888.00 2020-03-26 01:14:45.407 086 14282.15 82.05 56040.25 88888.00 2020-03-26 01:14:46.907 086 14282.06 82.06 56040.32 88888.00 2020-03-26 01:14:46.407 086 14282.04 82.06 56040.31 88888.00 2020-03-26 01:14:47.907 086 14282.06 82.03 56040.35 88888.00 2020-03-26 01:14:47.407 086 14282.06 82.03 56040.38 88888.00 2020-03-26 01:14:48.907 086 14282.04 82.06 56040.38 88888.00 2020-03-26 01:14:48.407 086 14282.03 82.13 56040.39 88888.00 2020-03-26 01:14:49.907 086 14282.02 82.15 56040.45 88888.00 2020-03-26 01:14:49.407 086 14282.01 82.18 56040.46 88888.00 2020-03-26 01:14:50.907 086 14281.93 82.26 56040.55 88888.00 2020-03-26 01:14:50.407 086 14281.90 82.24 56040.62 88888.00 2020-03-26 01:14:51.907 086 14281.94 82.26 56040.63 88888.00 2020-03-26 01:14:51.407 086 14281.96 82.29 56040.60 88888.00 2020-03-26 01:14:52.907 086 14281.97 82.33 56040.64 88888.00 2020-03-26 01:14:52.407 086 14281.93 82.29 56040.65 88888.00 2020-03-26 01:14:53.907 086 14281.89 82.27 56040.69 88888.00 2020-03-26 01:14:53.407 086 14281.84 82.27 56040.72 88888.00 2020-03-26 01:14:54.907 086 14281.80 82.32 56040.74 88888.00 2020-03-26 01:14:54.407 086 14281.83 82.40 56040.75 88888.00 2020-03-26 01:14:55.907 086 14281.85 82.43 56040.84 88888.00 2020-03-26 01:14:55.407 086 14281.83 82.46 56040.86 88888.00 2020-03-26 01:14:56.907 086 14281.83 82.47 56040.86 88888.00 2020-03-26 01:14:56.407 086 14281.86 82.39 56040.87 88888.00 2020-03-26 01:14:57.907 086 14281.89 82.40 56040.83 88888.00 2020-03-26 01:14:57.407 086 14281.87 82.48 56040.87 88888.00 2020-03-26 01:14:58.907 086 14281.86 82.60 56040.86 88888.00 2020-03-26 01:14:58.407 086 14281.85 82.65 56040.86 88888.00 2020-03-26 01:14:59.907 086 14281.87 82.65 56040.86 88888.00 2020-03-26 01:14:59.408 086 14281.90 82.60 56040.86 88888.00 2020-03-26 01:15:00.908 086 14281.90 82.65 56040.91 88888.00 2020-03-26 01:15:00.408 086 14281.89 82.69 56040.93 88888.00 2020-03-26 01:15:01.908 086 14281.93 82.71 56040.90 88888.00 2020-03-26 01:15:01.408 086 14281.93 82.72 56040.92 88888.00 2020-03-26 01:15:02.908 086 14281.94 82.68 56040.99 88888.00 2020-03-26 01:15:02.408 086 14281.94 82.69 56040.96 88888.00 2020-03-26 01:15:03.908 086 14281.89 82.63 56040.97 88888.00 2020-03-26 01:15:03.408 086 14281.90 82.69 56040.97 88888.00 2020-03-26 01:15:04.908 086 14281.89 82.76 56040.95 88888.00 2020-03-26 01:15:04.408 086 14281.87 82.80 56040.92 88888.00 2020-03-26 01:15:05.908 086 14281.90 82.85 56040.90 88888.00 2020-03-26 01:15:05.408 086 14281.89 82.91 56040.84 88888.00 2020-03-26 01:15:06.908 086 14281.89 82.86 56040.82 88888.00 2020-03-26 01:15:06.408 086 14281.87 82.85 56040.83 88888.00 2020-03-26 01:15:07.908 086 14281.88 82.89 56040.88 88888.00 2020-03-26 01:15:07.408 086 14281.94 82.88 56040.90 88888.00 2020-03-26 01:15:08.908 086 14281.97 82.89 56040.82 88888.00 2020-03-26 01:15:08.408 086 14281.97 82.92 56040.81 88888.00 2020-03-26 01:15:09.908 086 14281.97 82.86 56040.72 88888.00 2020-03-26 01:15:09.408 086 14281.97 82.89 56040.74 88888.00 2020-03-26 01:15:10.908 086 14281.96 82.88 56040.72 88888.00 2020-03-26 01:15:10.408 086 14281.96 82.88 56040.63 88888.00 2020-03-26 01:15:11.908 086 14282.02 82.92 56040.64 88888.00 2020-03-26 01:15:11.408 086 14282.03 82.94 56040.67 88888.00 2020-03-26 01:15:12.908 086 14281.99 82.92 56040.69 88888.00 2020-03-26 01:15:12.408 086 14281.98 82.86 56040.69 88888.00 2020-03-26 01:15:13.908 086 14281.99 82.93 56040.64 88888.00 2020-03-26 01:15:13.408 086 14281.97 83.02 56040.66 88888.00 2020-03-26 01:15:14.908 086 14281.97 83.01 56040.63 88888.00 2020-03-26 01:15:14.408 086 14281.98 83.01 56040.63 88888.00 2020-03-26 01:15:15.908 086 14282.01 83.03 56040.62 88888.00 2020-03-26 01:15:15.408 086 14282.02 83.13 56040.64 88888.00 2020-03-26 01:15:16.408 086 14282.02 83.13 56040.63 88888.00 2020-03-26 01:15:17.908 086 14282.02 83.13 56040.64 88888.00 2020-03-26 01:15:17.408 086 14282.03 83.11 56040.60 88888.00 2020-03-26 01:15:18.908 086 14281.98 83.11 56040.60 88888.00 2020-03-26 01:15:18.408 086 14281.97 83.13 56040.55 88888.00 2020-03-26 01:15:19.908 086 14281.95 83.11 56040.46 88888.00 2020-03-26 01:15:19.408 086 14281.94 83.03 56040.46 88888.00 2020-03-26 01:15:20.908 086 14281.92 83.01 56040.54 88888.00 2020-03-26 01:15:20.408 086 14281.89 83.10 56040.59 88888.00 2020-03-26 01:15:21.908 086 14281.88 83.13 56040.62 88888.00 2020-03-26 01:15:21.408 086 14281.92 83.10 56040.59 88888.00 2020-03-26 01:15:22.908 086 14281.97 83.11 56040.58 88888.00 2020-03-26 01:15:22.408 086 14282.01 83.09 56040.46 88888.00 2020-03-26 01:15:23.908 086 14281.99 83.09 56040.41 88888.00 2020-03-26 01:15:23.408 086 14281.94 83.09 56040.44 88888.00 2020-03-26 01:15:24.908 086 14281.88 83.15 56040.50 88888.00 2020-03-26 01:15:24.408 086 14281.93 83.13 56040.54 88888.00 2020-03-26 01:15:25.908 086 14281.93 83.10 56040.47 88888.00 2020-03-26 01:15:25.408 086 14281.92 83.10 56040.46 88888.00 2020-03-26 01:15:26.408 086 14281.95 83.02 56040.36 88888.00 2020-03-26 01:15:27.908 086 14281.92 83.00 56040.36 88888.00 2020-03-26 01:15:27.408 086 14281.90 83.03 56040.40 88888.00 2020-03-26 01:15:28.908 086 14281.86 83.02 56040.41 88888.00 2020-03-26 01:15:28.408 086 14281.85 82.92 56040.38 88888.00 2020-03-26 01:15:29.908 086 14281.86 82.93 56040.35 88888.00 2020-03-26 01:15:29.408 086 14281.88 82.94 56040.32 88888.00 2020-03-26 01:15:30.908 086 14281.88 82.94 56040.34 88888.00 2020-03-26 01:15:30.408 086 14281.95 82.96 56040.38 88888.00 2020-03-26 01:15:31.908 086 14281.96 83.01 56040.32 88888.00 2020-03-26 01:15:31.408 086 14281.96 83.10 56040.24 88888.00 2020-03-26 01:15:32.908 086 14281.93 83.10 56040.27 88888.00 2020-03-26 01:15:32.408 086 14281.90 83.14 56040.32 88888.00 2020-03-26 01:15:33.908 086 14281.92 83.14 56040.36 88888.00 2020-03-26 01:15:33.408 086 14281.90 83.14 56040.36 88888.00 2020-03-26 01:15:34.908 086 14281.92 83.14 56040.35 88888.00 2020-03-26 01:15:34.408 086 14281.94 83.22 56040.32 88888.00 2020-03-26 01:15:35.908 086 14281.89 83.25 56040.36 88888.00 2020-03-26 01:15:35.408 086 14281.92 83.26 56040.36 88888.00 2020-03-26 01:15:36.408 086 14281.95 83.31 56040.39 88888.00 2020-03-26 01:15:37.908 086 14281.95 83.27 56040.39 88888.00 2020-03-26 01:15:37.408 086 14281.93 83.24 56040.37 88888.00 2020-03-26 01:15:38.908 086 14281.95 83.22 56040.34 88888.00 2020-03-26 01:15:38.408 086 14281.95 83.25 56040.38 88888.00 2020-03-26 01:15:39.908 086 14281.98 83.27 56040.39 88888.00 2020-03-26 01:15:39.409 086 14281.98 83.31 56040.41 88888.00 2020-03-26 01:15:40.909 086 14281.97 83.34 56040.45 88888.00 2020-03-26 01:15:40.409 086 14281.99 83.42 56040.43 88888.00 2020-03-26 01:15:41.909 086 14282.01 83.42 56040.36 88888.00 2020-03-26 01:15:41.409 086 14282.02 83.41 56040.36 88888.00 2020-03-26 01:15:42.909 086 14282.04 83.40 56040.40 88888.00 2020-03-26 01:15:42.409 086 14282.05 83.42 56040.41 88888.00 2020-03-26 01:15:43.909 086 14282.06 83.37 56040.37 88888.00 2020-03-26 01:15:43.409 086 14282.03 83.40 56040.28 88888.00 2020-03-26 01:15:44.909 086 14282.05 83.45 56040.29 88888.00 2020-03-26 01:15:44.409 086 14282.05 83.53 56040.25 88888.00 2020-03-26 01:15:45.909 086 14282.07 83.49 56040.32 88888.00 2020-03-26 01:15:45.409 086 14282.07 83.45 56040.36 88888.00 2020-03-26 01:15:46.909 086 14282.10 83.43 56040.30 88888.00 2020-03-26 01:15:46.409 086 14282.11 83.43 56040.29 88888.00 2020-03-26 01:15:47.909 086 14282.14 83.41 56040.31 88888.00 2020-03-26 01:15:47.409 086 14282.20 83.43 56040.36 88888.00 2020-03-26 01:15:48.909 086 14282.21 83.43 56040.35 88888.00 2020-03-26 01:15:48.409 086 14282.17 83.43 56040.27 88888.00 2020-03-26 01:15:49.909 086 14282.18 83.41 56040.25 88888.00 2020-03-26 01:15:49.409 086 14282.21 83.44 56040.16 88888.00 2020-03-26 01:15:50.909 086 14282.23 83.45 56040.17 88888.00 2020-03-26 01:15:50.409 086 14282.24 83.50 56040.17 88888.00 2020-03-26 01:15:51.909 086 14282.24 83.48 56040.15 88888.00 2020-03-26 01:15:51.409 086 14282.23 83.41 56040.13 88888.00 2020-03-26 01:15:52.909 086 14282.26 83.41 56040.16 88888.00 2020-03-26 01:15:52.409 086 14282.27 83.40 56040.19 88888.00 2020-03-26 01:15:53.909 086 14282.25 83.37 56040.17 88888.00 2020-03-26 01:15:53.409 086 14282.25 83.37 56040.15 88888.00 2020-03-26 01:15:54.909 086 14282.27 83.39 56040.11 88888.00 2020-03-26 01:15:54.409 086 14282.30 83.39 56040.16 88888.00 2020-03-26 01:15:55.909 086 14282.33 83.35 56040.15 88888.00 2020-03-26 01:15:55.409 086 14282.32 83.32 56040.11 88888.00 2020-03-26 01:15:56.909 086 14282.32 83.33 56040.12 88888.00 2020-03-26 01:15:56.409 086 14282.32 83.37 56040.09 88888.00 2020-03-26 01:15:57.909 086 14282.32 83.34 56040.07 88888.00 2020-03-26 01:15:57.409 086 14282.29 83.32 56040.02 88888.00 2020-03-26 01:15:58.909 086 14282.31 83.32 56040.07 88888.00 2020-03-26 01:15:58.409 086 14282.34 83.35 56040.07 88888.00 2020-03-26 01:15:59.909 086 14282.34 83.30 56040.08 88888.00 2020-03-26 01:15:59.409 086 14282.35 83.32 56040.11 88888.00 2020-03-26 01:16:00.909 086 14282.39 83.40 56040.10 88888.00 2020-03-26 01:16:00.409 086 14282.39 83.41 56040.07 88888.00 2020-03-26 01:16:01.909 086 14282.35 83.47 56040.10 88888.00 2020-03-26 01:16:01.409 086 14282.35 83.45 56040.11 88888.00 2020-03-26 01:16:02.909 086 14282.35 83.48 56040.11 88888.00 2020-03-26 01:16:02.409 086 14282.36 83.49 56040.13 88888.00 2020-03-26 01:16:03.909 086 14282.38 83.47 56040.12 88888.00 2020-03-26 01:16:03.409 086 14282.39 83.44 56040.11 88888.00 2020-03-26 01:16:04.909 086 14282.35 83.47 56040.16 88888.00 2020-03-26 01:16:04.409 086 14282.35 83.49 56040.15 88888.00 2020-03-26 01:16:05.909 086 14282.40 83.49 56040.15 88888.00 2020-03-26 01:16:06.909 086 14282.43 83.48 56040.18 88888.00 2020-03-26 01:16:06.409 086 14282.43 83.47 56040.12 88888.00 2020-03-26 01:16:07.909 086 14282.45 83.45 56040.10 88888.00 2020-03-26 01:16:08.909 086 14282.40 83.56 56040.16 88888.00 2020-03-26 01:16:08.409 086 14282.41 83.58 56040.16 88888.00 2020-03-26 01:16:09.909 086 14282.42 83.61 56040.19 88888.00 2020-03-26 01:16:09.409 086 14282.41 83.59 56040.17 88888.00 2020-03-26 01:16:10.909 086 14282.43 83.66 56040.13 88888.00 2020-03-26 01:16:10.409 086 14282.42 83.64 56040.15 88888.00 2020-03-26 01:16:11.909 086 14282.40 83.54 56040.15 88888.00 2020-03-26 01:16:11.409 086 14282.41 83.54 56040.19 88888.00 2020-03-26 01:16:12.909 086 14282.42 83.54 56040.18 88888.00 2020-03-26 01:16:12.409 086 14282.47 83.57 56040.21 88888.00 2020-03-26 01:16:13.909 086 14282.50 83.66 56040.20 88888.00 2020-03-26 01:16:13.409 086 14282.50 83.68 56040.20 88888.00 2020-03-26 01:16:14.909 086 14282.49 83.65 56040.24 88888.00 2020-03-26 01:16:14.409 086 14282.54 83.64 56040.27 88888.00 2020-03-26 01:16:15.909 086 14282.55 83.64 56040.26 88888.00 2020-03-26 01:16:15.409 086 14282.51 83.57 56040.28 88888.00 2020-03-26 01:16:16.909 086 14282.54 83.53 56040.29 88888.00 2020-03-26 01:16:16.409 086 14282.53 83.56 56040.27 88888.00 2020-03-26 01:16:17.909 086 14282.52 83.61 56040.27 88888.00 2020-03-26 01:16:18.909 086 14282.52 83.54 56040.26 88888.00 2020-03-26 01:16:18.409 086 14282.53 83.51 56040.28 88888.00 2020-03-26 01:16:19.909 086 14282.52 83.59 56040.26 88888.00 2020-03-26 01:16:19.409 086 14282.51 83.61 56040.24 88888.00 2020-03-26 01:16:20.909 086 14282.54 83.62 56040.22 88888.00 2020-03-26 01:16:20.409 086 14282.55 83.60 56040.21 88888.00 2020-03-26 01:16:21.909 086 14282.58 83.57 56040.26 88888.00 2020-03-26 01:16:21.409 086 14282.55 83.59 56040.32 88888.00 2020-03-26 01:16:22.909 086 14282.57 83.61 56040.36 88888.00 2020-03-26 01:16:22.409 086 14282.57 83.71 56040.34 88888.00 2020-03-26 01:16:23.909 086 14282.62 83.73 56040.34 88888.00 2020-03-26 01:16:23.409 086 14282.67 83.75 56040.35 88888.00 2020-03-26 01:16:24.909 086 14282.67 83.84 56040.38 88888.00 2020-03-26 01:16:24.409 086 14282.69 83.92 56040.49 88888.00 2020-03-26 01:16:25.909 086 14282.66 83.90 56040.54 88888.00 2020-03-26 01:16:25.409 086 14282.68 83.89 56040.51 88888.00 2020-03-26 01:16:26.909 086 14282.62 83.84 56040.50 88888.00 2020-03-26 01:16:26.410 086 14282.60 83.82 56040.40 88888.00 2020-03-26 01:16:27.910 086 14282.57 83.86 56040.36 88888.00 2020-03-26 01:16:27.410 086 14282.55 83.95 56040.31 88888.00 2020-03-26 01:16:28.910 086 14282.57 83.98 56040.38 88888.00 2020-03-26 01:16:28.410 086 14282.60 83.92 56040.47 88888.00 2020-03-26 01:16:29.910 086 14282.60 83.92 56040.48 88888.00 2020-03-26 01:16:29.410 086 14282.57 83.96 56040.50 88888.00 2020-03-26 01:16:30.910 086 14282.59 84.03 56040.49 88888.00 2020-03-26 01:16:30.410 086 14282.64 84.08 56040.55 88888.00 2020-03-26 01:16:31.910 086 14282.64 84.07 56040.50 88888.00 2020-03-26 01:16:31.410 086 14282.57 84.10 56040.48 88888.00 2020-03-26 01:16:32.910 086 14282.51 84.04 56040.49 88888.00 2020-03-26 01:16:32.410 086 14282.57 83.95 56040.50 88888.00 2020-03-26 01:16:33.910 086 14282.58 83.99 56040.49 88888.00 2020-03-26 01:16:33.410 086 14282.54 84.01 56040.51 88888.00 2020-03-26 01:16:34.910 086 14282.50 84.03 56040.53 88888.00 2020-03-26 01:16:34.410 086 14282.50 84.07 56040.50 88888.00 2020-03-26 01:16:35.910 086 14282.52 84.12 56040.39 88888.00 2020-03-26 01:16:36.910 086 14282.51 84.12 56040.48 88888.00 2020-03-26 01:16:36.410 086 14282.51 84.21 56040.45 88888.00 2020-03-26 01:16:37.910 086 14282.52 84.25 56040.44 88888.00 2020-03-26 01:16:37.410 086 14282.54 84.20 56040.53 88888.00 2020-03-26 01:16:38.910 086 14282.54 84.21 56040.62 88888.00 2020-03-26 01:16:38.410 086 14282.59 84.24 56040.64 88888.00 2020-03-26 01:16:39.910 086 14282.54 84.23 56040.59 88888.00 2020-03-26 01:16:39.410 086 14282.54 84.25 56040.55 88888.00 2020-03-26 01:16:40.910 086 14282.58 84.28 56040.50 88888.00 2020-03-26 01:16:40.410 086 14282.58 84.27 56040.46 88888.00 2020-03-26 01:16:41.910 086 14282.55 84.32 56040.45 88888.00 2020-03-26 01:16:41.410 086 14282.57 84.30 56040.45 88888.00 2020-03-26 01:16:42.910 086 14282.58 84.32 56040.49 88888.00 2020-03-26 01:16:42.410 086 14282.58 84.24 56040.55 88888.00 2020-03-26 01:16:43.910 086 14282.58 84.23 56040.56 88888.00 2020-03-26 01:16:43.410 086 14282.57 84.27 56040.54 88888.00 2020-03-26 01:16:44.910 086 14282.59 84.34 56040.50 88888.00 2020-03-26 01:16:44.410 086 14282.60 84.37 56040.51 88888.00 2020-03-26 01:16:45.910 086 14282.58 84.32 56040.53 88888.00 2020-03-26 01:16:46.910 086 14282.57 84.45 56040.45 88888.00 2020-03-26 01:16:46.410 086 14282.54 84.46 56040.39 88888.00 2020-03-26 01:16:47.910 086 14282.55 84.43 56040.43 88888.00 2020-03-26 01:16:47.410 086 14282.54 84.35 56040.40 88888.00 2020-03-26 01:16:48.910 086 14282.51 84.32 56040.36 88888.00 2020-03-26 01:16:48.410 086 14282.52 84.42 56040.39 88888.00 2020-03-26 01:16:49.910 086 14282.55 84.46 56040.45 88888.00 2020-03-26 01:16:49.410 086 14282.58 84.41 56040.45 88888.00 2020-03-26 01:16:50.910 086 14282.59 84.51 56040.43 88888.00 2020-03-26 01:16:50.410 086 14282.59 84.51 56040.41 88888.00 2020-03-26 01:16:51.910 086 14282.64 84.46 56040.34 88888.00 2020-03-26 01:16:51.410 086 14282.66 84.50 56040.32 88888.00 2020-03-26 01:16:52.910 086 14282.59 84.45 56040.36 88888.00 2020-03-26 01:16:52.410 086 14282.61 84.49 56040.37 88888.00 2020-03-26 01:16:53.910 086 14282.63 84.57 56040.36 88888.00 2020-03-26 01:16:53.410 086 14282.64 84.50 56040.34 88888.00 2020-03-26 01:16:54.910 086 14282.67 84.36 56040.32 88888.00 2020-03-26 01:16:54.410 086 14282.68 84.30 56040.30 88888.00 2020-03-26 01:16:55.910 086 14282.69 84.33 56040.27 88888.00 2020-03-26 01:16:56.910 086 14282.76 84.40 56040.21 88888.00 2020-03-26 01:16:56.410 086 14282.70 84.42 56040.20 88888.00 2020-03-26 01:16:57.910 086 14282.70 84.36 56040.22 88888.00 2020-03-26 01:16:57.410 086 14282.75 84.36 56040.22 88888.00 2020-03-26 01:16:58.910 086 14282.81 84.41 56040.21 88888.00 2020-03-26 01:16:58.410 086 14282.84 84.37 56040.20 88888.00 2020-03-26 01:16:59.910 086 14282.85 84.35 56040.17 88888.00 2020-03-26 01:16:59.410 086 14282.87 84.32 56040.15 88888.00 2020-03-26 01:17:00.910 086 14282.82 84.28 56040.15 88888.00 2020-03-26 01:17:00.410 086 14282.81 84.29 56040.18 88888.00 2020-03-26 01:17:01.910 086 14282.82 84.35 56040.17 88888.00 2020-03-26 01:17:01.411 086 14282.85 84.28 56040.10 88888.00 2020-03-26 01:17:02.911 086 14282.87 84.26 56040.11 88888.00 2020-03-26 01:17:02.411 086 14282.87 84.38 56040.11 88888.00 2020-03-26 01:17:03.911 086 14282.82 84.29 56040.09 88888.00 2020-03-26 01:17:03.411 086 14282.81 84.29 56040.08 88888.00 2020-03-26 01:17:04.911 086 14282.82 84.35 56040.01 88888.00 2020-03-26 01:17:04.411 086 14282.86 84.38 56040.01 88888.00 2020-03-26 01:17:05.911 086 14282.84 84.40 56040.10 88888.00 2020-03-26 01:17:05.411 086 14282.81 84.36 56040.13 88888.00 2020-03-26 01:17:06.911 086 14282.80 84.37 56040.06 88888.00 2020-03-26 01:17:06.411 086 14282.79 84.44 56040.07 88888.00 2020-03-26 01:17:07.911 086 14282.76 84.42 56040.08 88888.00 2020-03-26 01:17:07.411 086 14282.76 84.36 56040.09 88888.00 2020-03-26 01:17:08.911 086 14282.72 84.34 56040.09 88888.00 2020-03-26 01:17:08.411 086 14282.70 84.46 56040.06 88888.00 2020-03-26 01:17:09.911 086 14282.71 84.49 56040.03 88888.00 2020-03-26 01:17:09.411 086 14282.75 84.46 56040.04 88888.00 2020-03-26 01:17:10.911 086 14282.72 84.43 56040.02 88888.00 2020-03-26 01:17:10.411 086 14282.68 84.45 56039.99 88888.00 2020-03-26 01:17:11.911 086 14282.69 84.46 56039.92 88888.00 2020-03-26 01:17:11.411 086 14282.69 84.42 56039.90 88888.00 2020-03-26 01:17:12.911 086 14282.71 84.37 56039.94 88888.00 2020-03-26 01:17:12.411 086 14282.69 84.32 56040.03 88888.00 2020-03-26 01:17:13.911 086 14282.68 84.35 56040.06 88888.00 2020-03-26 01:17:13.411 086 14282.68 84.41 56040.08 88888.00 2020-03-26 01:17:14.911 086 14282.69 84.44 56040.09 88888.00 2020-03-26 01:17:14.411 086 14282.66 84.46 56040.00 88888.00 2020-03-26 01:17:15.911 086 14282.61 84.46 56039.97 88888.00 2020-03-26 01:17:15.411 086 14282.64 84.45 56040.06 88888.00 2020-03-26 01:17:16.911 086 14282.67 84.36 56040.09 88888.00 2020-03-26 01:17:16.411 086 14282.66 84.42 56040.09 88888.00 2020-03-26 01:17:17.911 086 14282.62 84.44 56040.01 88888.00 2020-03-26 01:17:17.411 086 14282.61 84.45 56040.01 88888.00 2020-03-26 01:17:18.911 086 14282.66 84.46 56039.96 88888.00 2020-03-26 01:17:18.411 086 14282.64 84.37 56039.90 88888.00 2020-03-26 01:17:19.911 086 14282.64 84.33 56039.91 88888.00 2020-03-26 01:17:19.411 086 14282.63 84.43 56039.93 88888.00 2020-03-26 01:17:20.911 086 14282.62 84.43 56039.96 88888.00 2020-03-26 01:17:20.411 086 14282.62 84.36 56039.99 88888.00 2020-03-26 01:17:21.911 086 14282.63 84.37 56039.98 88888.00 2020-03-26 01:17:21.411 086 14282.64 84.44 56039.94 88888.00 2020-03-26 01:17:22.911 086 14282.64 84.47 56039.96 88888.00 2020-03-26 01:17:22.411 086 14282.69 84.47 56039.94 88888.00 2020-03-26 01:17:23.911 086 14282.70 84.36 56039.85 88888.00 2020-03-26 01:17:23.411 086 14282.71 84.38 56039.90 88888.00 2020-03-26 01:17:24.911 086 14282.77 84.41 56039.94 88888.00 2020-03-26 01:17:24.411 086 14282.78 84.28 56039.96 88888.00 2020-03-26 01:17:25.911 086 14282.77 84.27 56039.96 88888.00 2020-03-26 01:17:25.411 086 14282.75 84.36 56039.99 88888.00 2020-03-26 01:17:26.911 086 14282.77 84.40 56039.94 88888.00 2020-03-26 01:17:26.411 086 14282.78 84.42 56039.91 88888.00 2020-03-26 01:17:27.911 086 14282.75 84.36 56039.91 88888.00 2020-03-26 01:17:27.411 086 14282.76 84.37 56039.93 88888.00 2020-03-26 01:17:28.911 086 14282.79 84.41 56039.99 88888.00 2020-03-26 01:17:28.411 086 14282.85 84.38 56040.01 88888.00 2020-03-26 01:17:29.411 086 14282.84 84.28 56039.92 88888.00 2020-03-26 01:17:30.911 086 14282.86 84.29 56039.89 88888.00 2020-03-26 01:17:30.411 086 14282.85 84.34 56039.91 88888.00 2020-03-26 01:17:31.911 086 14282.82 84.38 56039.88 88888.00 2020-03-26 01:17:31.411 086 14282.81 84.35 56039.79 88888.00 2020-03-26 01:17:32.911 086 14282.84 84.34 56039.73 88888.00 2020-03-26 01:17:32.411 086 14282.84 84.32 56039.75 88888.00 2020-03-26 01:17:33.911 086 14282.79 84.35 56039.83 88888.00 2020-03-26 01:17:33.411 086 14282.84 84.44 56039.85 88888.00 2020-03-26 01:17:34.911 086 14282.85 84.46 56039.82 88888.00 2020-03-26 01:17:34.411 086 14282.84 84.47 56039.73 88888.00 2020-03-26 01:17:35.911 086 14282.86 84.49 56039.72 88888.00 2020-03-26 01:17:35.411 086 14282.90 84.55 56039.71 88888.00 2020-03-26 01:17:36.911 086 14282.92 84.62 56039.85 88888.00 2020-03-26 01:17:36.411 086 14282.94 84.60 56039.93 88888.00 2020-03-26 01:17:37.911 086 14282.92 84.55 56039.93 88888.00 2020-03-26 01:17:37.411 086 14282.96 84.51 56039.96 88888.00 2020-03-26 01:17:38.911 086 14282.97 84.53 56039.90 88888.00 2020-03-26 01:17:38.411 086 14282.92 84.59 56039.88 88888.00 2020-03-26 01:17:39.411 086 14282.90 84.58 56039.88 88888.00 2020-03-26 01:17:40.911 086 14282.90 84.60 56039.89 88888.00 2020-03-26 01:17:40.411 086 14282.92 84.64 56039.84 88888.00 2020-03-26 01:17:41.911 086 14282.97 84.61 56039.88 88888.00 2020-03-26 01:17:41.411 086 14282.91 84.61 56039.89 88888.00 2020-03-26 01:17:42.911 086 14282.86 84.66 56039.89 88888.00 2020-03-26 01:17:42.411 086 14282.87 84.69 56039.93 88888.00 2020-03-26 01:17:43.911 086 14282.87 84.75 56039.99 88888.00 2020-03-26 01:17:43.412 086 14282.85 84.70 56039.96 88888.00 2020-03-26 01:17:44.912 086 14282.85 84.64 56039.92 88888.00 2020-03-26 01:17:44.412 086 14282.81 84.63 56039.93 88888.00 2020-03-26 01:17:45.912 086 14282.79 84.64 56039.96 88888.00 2020-03-26 01:17:45.412 086 14282.80 84.68 56039.91 88888.00 2020-03-26 01:17:46.912 086 14282.81 84.64 56039.94 88888.00 2020-03-26 01:17:46.412 086 14282.78 84.62 56040.03 88888.00 2020-03-26 01:17:47.912 086 14282.78 84.67 56040.09 88888.00 2020-03-26 01:17:47.412 086 14282.76 84.76 56040.04 88888.00 2020-03-26 01:17:48.912 086 14282.71 84.74 56039.98 88888.00 2020-03-26 01:17:48.412 086 14282.69 84.66 56040.02 88888.00 2020-03-26 01:17:49.412 086 14282.75 84.60 56040.12 88888.00 2020-03-26 01:17:50.912 086 14282.80 84.66 56040.13 88888.00 2020-03-26 01:17:50.412 086 14282.80 84.67 56040.12 88888.00 2020-03-26 01:17:51.912 086 14282.78 84.53 56040.11 88888.00 2020-03-26 01:17:51.412 086 14282.80 84.52 56040.06 88888.00 2020-03-26 01:17:52.912 086 14282.78 84.57 56040.02 88888.00 2020-03-26 01:17:52.412 086 14282.77 84.63 56040.02 88888.00 2020-03-26 01:17:53.912 086 14282.78 84.67 56040.08 88888.00 2020-03-26 01:17:53.412 086 14282.79 84.67 56040.12 88888.00 2020-03-26 01:17:54.912 086 14282.77 84.67 56040.11 88888.00 2020-03-26 01:17:54.412 086 14282.72 84.66 56040.11 88888.00 2020-03-26 01:17:55.912 086 14282.71 84.68 56040.11 88888.00 2020-03-26 01:17:55.412 086 14282.71 84.69 56040.08 88888.00 2020-03-26 01:17:56.912 086 14282.67 84.61 56040.09 88888.00 2020-03-26 01:17:56.412 086 14282.63 84.67 56040.16 88888.00 2020-03-26 01:17:57.912 086 14282.66 84.75 56040.21 88888.00 2020-03-26 01:17:57.412 086 14282.63 84.78 56040.22 88888.00 2020-03-26 01:17:58.912 086 14282.62 84.72 56040.20 88888.00 2020-03-26 01:17:58.412 086 14282.67 84.74 56040.20 88888.00 2020-03-26 01:17:59.912 086 14282.69 84.78 56040.16 88888.00 2020-03-26 01:17:59.412 086 14282.68 84.76 56040.13 88888.00 2020-03-26 01:18:00.912 086 14282.68 84.76 56040.19 88888.00 2020-03-26 01:18:00.412 086 14282.67 84.79 56040.13 88888.00 2020-03-26 01:18:01.912 086 14282.66 84.78 56040.18 88888.00 2020-03-26 01:18:01.412 086 14282.66 84.81 56040.18 88888.00 2020-03-26 01:18:02.912 086 14282.66 84.83 56040.10 88888.00 2020-03-26 01:18:02.412 086 14282.66 84.76 56040.07 88888.00 2020-03-26 01:18:03.912 086 14282.66 84.79 56040.09 88888.00 2020-03-26 01:18:03.412 086 14282.67 84.83 56040.16 88888.00 2020-03-26 01:18:04.912 086 14282.67 84.81 56040.20 88888.00 2020-03-26 01:18:04.412 086 14282.66 84.80 56040.18 88888.00 2020-03-26 01:18:05.912 086 14282.64 84.74 56040.13 88888.00 2020-03-26 01:18:05.412 086 14282.66 84.81 56040.12 88888.00 2020-03-26 01:18:06.912 086 14282.68 84.84 56040.16 88888.00 2020-03-26 01:18:06.412 086 14282.64 84.86 56040.20 88888.00 2020-03-26 01:18:07.912 086 14282.62 84.87 56040.21 88888.00 2020-03-26 01:18:07.412 086 14282.67 84.81 56040.19 88888.00 2020-03-26 01:18:08.912 086 14282.66 84.78 56040.15 88888.00 2020-03-26 01:18:08.412 086 14282.68 84.83 56040.20 88888.00 2020-03-26 01:18:09.912 086 14282.70 84.86 56040.18 88888.00 2020-03-26 01:18:09.412 086 14282.69 84.81 56040.17 88888.00 2020-03-26 01:18:10.912 086 14282.71 84.77 56040.15 88888.00 2020-03-26 01:18:10.412 086 14282.72 84.80 56040.11 88888.00 2020-03-26 01:18:11.912 086 14282.77 84.78 56040.17 88888.00 2020-03-26 01:18:11.412 086 14282.78 84.76 56040.18 88888.00 2020-03-26 01:18:12.912 086 14282.76 84.85 56040.20 88888.00 2020-03-26 01:18:12.412 086 14282.78 84.94 56040.19 88888.00 2020-03-26 01:18:13.912 086 14282.76 84.92 56040.15 88888.00 2020-03-26 01:18:13.412 086 14282.75 84.96 56040.15 88888.00 2020-03-26 01:18:14.912 086 14282.77 84.98 56040.25 88888.00 2020-03-26 01:18:14.412 086 14282.78 84.94 56040.30 88888.00 2020-03-26 01:18:15.912 086 14282.76 85.00 56040.29 88888.00 2020-03-26 01:18:15.412 086 14282.78 85.03 56040.20 88888.00 2020-03-26 01:18:16.912 086 14282.70 85.01 56040.16 88888.00 2020-03-26 01:18:16.412 086 14282.71 85.01 56040.18 88888.00 2020-03-26 01:18:17.912 086 14282.69 85.01 56040.20 88888.00 2020-03-26 01:18:17.412 086 14282.61 84.89 56040.16 88888.00 2020-03-26 01:18:18.912 086 14282.58 84.95 56040.16 88888.00 2020-03-26 01:18:18.412 086 14282.59 84.93 56040.19 88888.00 2020-03-26 01:18:19.912 086 14282.59 84.95 56040.22 88888.00 2020-03-26 01:18:19.412 086 14282.59 84.97 56040.26 88888.00 2020-03-26 01:18:20.912 086 14282.58 84.98 56040.27 88888.00 2020-03-26 01:18:21.412 086 14282.50 84.89 56040.36 88888.00 2020-03-26 01:18:22.912 086 14282.53 84.92 56040.30 88888.00 2020-03-26 01:18:22.412 086 14282.59 84.97 56040.20 88888.00 2020-03-26 01:18:23.912 086 14282.60 84.97 56040.19 88888.00 2020-03-26 01:18:23.413 086 14282.59 85.00 56040.20 88888.00 2020-03-26 01:18:24.913 086 14282.58 84.97 56040.19 88888.00 2020-03-26 01:18:24.413 086 14282.54 85.00 56040.21 88888.00 2020-03-26 01:18:25.913 086 14282.52 85.05 56040.22 88888.00 2020-03-26 01:18:25.413 086 14282.52 85.04 56040.19 88888.00 2020-03-26 01:18:26.913 086 14282.51 84.98 56040.20 88888.00 2020-03-26 01:18:26.413 086 14282.51 84.98 56040.28 88888.00 2020-03-26 01:18:27.913 086 14282.52 85.02 56040.31 88888.00 2020-03-26 01:18:27.413 086 14282.52 84.97 56040.26 88888.00 2020-03-26 01:18:28.913 086 14282.53 84.97 56040.26 88888.00 2020-03-26 01:18:28.413 086 14282.51 85.02 56040.32 88888.00 2020-03-26 01:18:29.913 086 14282.49 85.00 56040.31 88888.00 2020-03-26 01:18:29.413 086 14282.53 84.97 56040.25 88888.00 2020-03-26 01:18:30.913 086 14282.59 84.91 56040.17 88888.00 2020-03-26 01:18:31.913 086 14282.60 85.02 56040.20 88888.00 2020-03-26 01:18:31.413 086 14282.51 84.98 56040.17 88888.00 2020-03-26 01:18:32.913 086 14282.51 84.97 56040.20 88888.00 2020-03-26 01:18:32.413 086 14282.52 84.94 56040.22 88888.00 2020-03-26 01:18:33.913 086 14282.50 84.97 56040.25 88888.00 2020-03-26 01:18:33.413 086 14282.51 84.94 56040.29 88888.00 2020-03-26 01:18:34.913 086 14282.51 84.94 56040.26 88888.00 2020-03-26 01:18:34.413 086 14282.55 85.00 56040.17 88888.00 2020-03-26 01:18:35.913 086 14282.55 85.03 56040.15 88888.00 2020-03-26 01:18:35.413 086 14282.52 85.03 56040.13 88888.00 2020-03-26 01:18:36.913 086 14282.53 85.02 56040.10 88888.00 2020-03-26 01:18:36.413 086 14282.55 85.01 56040.06 88888.00 2020-03-26 01:18:37.913 086 14282.55 85.01 56040.16 88888.00 2020-03-26 01:18:37.413 086 14282.57 85.03 56040.17 88888.00 2020-03-26 01:18:38.913 086 14282.59 85.00 56040.12 88888.00 2020-03-26 01:18:38.413 086 14282.63 84.96 56040.10 88888.00 2020-03-26 01:18:39.913 086 14282.64 85.00 56040.10 88888.00 2020-03-26 01:18:39.413 086 14282.66 85.00 56040.07 88888.00 2020-03-26 01:18:40.913 086 14282.64 84.95 56040.00 88888.00 2020-03-26 01:18:40.413 086 14282.67 84.93 56040.03 88888.00 2020-03-26 01:18:41.913 086 14282.69 84.89 56040.02 88888.00 2020-03-26 01:18:41.413 086 14282.73 84.93 56040.09 88888.00 2020-03-26 01:18:42.913 086 14282.73 84.95 56040.09 88888.00 2020-03-26 01:18:42.413 086 14282.69 84.94 56040.03 88888.00 2020-03-26 01:18:43.913 086 14282.73 84.93 56039.94 88888.00 2020-03-26 01:18:43.413 086 14282.76 84.98 56039.97 88888.00 2020-03-26 01:18:44.913 086 14282.77 84.98 56040.04 88888.00 2020-03-26 01:18:44.413 086 14282.80 84.88 56040.00 88888.00 2020-03-26 01:18:45.913 086 14282.78 84.87 56039.93 88888.00 2020-03-26 01:18:45.413 086 14282.78 84.89 56039.91 88888.00 2020-03-26 01:18:46.913 086 14282.80 84.89 56039.90 88888.00 2020-03-26 01:18:46.413 086 14282.85 84.88 56039.82 88888.00 2020-03-26 01:18:47.913 086 14282.82 84.94 56039.87 88888.00 2020-03-26 01:18:47.413 086 14282.82 84.94 56039.83 88888.00 2020-03-26 01:18:48.913 086 14282.86 85.00 56039.71 88888.00 2020-03-26 01:18:48.413 086 14282.85 84.96 56039.65 88888.00 2020-03-26 01:18:49.913 086 14282.81 84.92 56039.74 88888.00 2020-03-26 01:18:49.413 086 14282.78 84.98 56039.78 88888.00 2020-03-26 01:18:50.913 086 14282.76 85.00 56039.73 88888.00 2020-03-26 01:18:50.413 086 14282.76 84.95 56039.78 88888.00 2020-03-26 01:18:51.913 086 14282.79 84.97 56039.73 88888.00 2020-03-26 01:18:51.413 086 14282.85 84.96 56039.64 88888.00 2020-03-26 01:18:52.913 086 14282.82 84.97 56039.60 88888.00 2020-03-26 01:18:52.413 086 14282.81 85.04 56039.56 88888.00 2020-03-26 01:18:53.913 086 14282.84 85.10 56039.63 88888.00 2020-03-26 01:18:53.413 086 14282.84 85.04 56039.61 88888.00 2020-03-26 01:18:54.913 086 14282.84 85.06 56039.63 88888.00 2020-03-26 01:18:54.413 086 14282.84 85.13 56039.68 88888.00 2020-03-26 01:18:55.913 086 14282.86 85.13 56039.62 88888.00 2020-03-26 01:18:55.413 086 14282.89 85.19 56039.60 88888.00 2020-03-26 01:18:56.913 086 14282.92 85.12 56039.54 88888.00 2020-03-26 01:18:56.413 086 14282.95 85.17 56039.53 88888.00 2020-03-26 01:18:57.913 086 14282.95 85.16 56039.54 88888.00 2020-03-26 01:18:57.413 086 14282.94 85.10 56039.50 88888.00 2020-03-26 01:18:58.913 086 14282.91 85.11 56039.51 88888.00 2020-03-26 01:18:58.413 086 14282.89 85.13 56039.47 88888.00 2020-03-26 01:18:59.913 086 14282.91 85.10 56039.46 88888.00 2020-03-26 01:18:59.413 086 14282.92 85.05 56039.48 88888.00 2020-03-26 01:19:00.913 086 14282.92 85.10 56039.56 88888.00 2020-03-26 01:19:00.413 086 14282.96 85.13 56039.51 88888.00 2020-03-26 01:19:01.913 086 14283.00 85.14 56039.50 88888.00 2020-03-26 01:19:01.413 086 14283.00 85.16 56039.53 88888.00 2020-03-26 01:19:02.913 086 14283.04 85.16 56039.55 88888.00 2020-03-26 01:19:02.413 086 14283.09 85.10 56039.55 88888.00 2020-03-26 01:19:03.913 086 14283.14 85.04 56039.48 88888.00 2020-03-26 01:19:03.413 086 14283.16 85.08 56039.46 88888.00 2020-03-26 01:19:04.913 086 14283.12 85.03 56039.48 88888.00 2020-03-26 01:19:04.413 086 14283.07 85.03 56039.50 88888.00 2020-03-26 01:19:05.913 086 14283.01 84.97 56039.51 88888.00 2020-03-26 01:19:05.404 086 14282.99 84.97 56039.52 88888.00 2020-03-26 01:19:06.904 086 14282.98 84.95 56039.47 88888.00 2020-03-26 01:19:06.404 086 14282.97 84.93 56039.53 88888.00 2020-03-26 01:19:07.904 086 14282.97 84.95 56039.52 88888.00 2020-03-26 01:19:07.404 086 14283.01 85.01 56039.55 88888.00 2020-03-26 01:19:08.904 086 14283.03 85.09 56039.55 88888.00 2020-03-26 01:19:09.904 086 14283.01 84.98 56039.54 88888.00 2020-03-26 01:19:09.404 086 14283.04 84.98 56039.50 88888.00 2020-03-26 01:19:10.904 086 14283.00 84.95 56039.46 88888.00 2020-03-26 01:19:10.404 086 14283.05 85.00 56039.46 88888.00 2020-03-26 01:19:11.904 086 14283.04 85.01 56039.46 88888.00 2020-03-26 01:19:11.404 086 14283.03 84.97 56039.40 88888.00 2020-03-26 01:19:12.904 086 14283.03 84.96 56039.42 88888.00 2020-03-26 01:19:12.404 086 14283.01 84.94 56039.42 88888.00 2020-03-26 01:19:13.904 086 14282.99 84.97 56039.45 88888.00 2020-03-26 01:19:13.404 086 14283.04 84.92 56039.46 88888.00 2020-03-26 01:19:14.904 086 14283.04 84.85 56039.45 88888.00 2020-03-26 01:19:14.404 086 14283.04 84.87 56039.45 88888.00 2020-03-26 01:19:15.904 086 14283.04 84.94 56039.46 88888.00 2020-03-26 01:19:15.404 086 14283.05 84.96 56039.50 88888.00 2020-03-26 01:19:16.904 086 14283.03 84.97 56039.51 88888.00 2020-03-26 01:19:16.404 086 14283.04 85.01 56039.54 88888.00 2020-03-26 01:19:17.904 086 14283.04 84.95 56039.53 88888.00 2020-03-26 01:19:17.404 086 14283.05 84.88 56039.57 88888.00 2020-03-26 01:19:18.904 086 14283.05 84.91 56039.60 88888.00 2020-03-26 01:19:18.404 086 14283.04 84.92 56039.59 88888.00 2020-03-26 01:19:19.904 086 14283.01 84.94 56039.60 88888.00 2020-03-26 01:19:19.404 086 14283.01 85.02 56039.53 88888.00 2020-03-26 01:19:20.904 086 14283.03 85.01 56039.52 88888.00 2020-03-26 01:19:20.404 086 14283.06 84.98 56039.56 88888.00 2020-03-26 01:19:21.904 086 14283.05 84.95 56039.54 88888.00 2020-03-26 01:19:21.404 086 14283.03 84.92 56039.55 88888.00 2020-03-26 01:19:22.904 086 14283.06 84.91 56039.51 88888.00 2020-03-26 01:19:22.404 086 14283.09 84.88 56039.54 88888.00 2020-03-26 01:19:23.904 086 14283.09 84.93 56039.48 88888.00 2020-03-26 01:19:23.404 086 14283.08 85.03 56039.55 88888.00 2020-03-26 01:19:24.904 086 14283.10 85.04 56039.60 88888.00 2020-03-26 01:19:24.404 086 14283.14 85.04 56039.57 88888.00 2020-03-26 01:19:25.904 086 14283.13 85.04 56039.53 88888.00 2020-03-26 01:19:25.404 086 14283.15 85.05 56039.53 88888.00 2020-03-26 01:19:26.904 086 14283.14 85.10 56039.56 88888.00 2020-03-26 01:19:26.404 086 14283.14 85.13 56039.54 88888.00 2020-03-26 01:19:27.904 086 14283.16 85.14 56039.48 88888.00 2020-03-26 01:19:27.404 086 14283.16 85.17 56039.51 88888.00 2020-03-26 01:19:28.904 086 14283.18 85.09 56039.51 88888.00 2020-03-26 01:19:28.404 086 14283.22 85.09 56039.45 88888.00 2020-03-26 01:19:29.904 086 14283.24 85.05 56039.48 88888.00 2020-03-26 01:19:29.404 086 14283.24 85.06 56039.46 88888.00 2020-03-26 01:19:30.904 086 14283.25 85.12 56039.45 88888.00 2020-03-26 01:19:30.404 086 14283.27 85.09 56039.44 88888.00 2020-03-26 01:19:31.904 086 14283.28 85.01 56039.40 88888.00 2020-03-26 01:19:31.404 086 14283.29 85.00 56039.40 88888.00 2020-03-26 01:19:32.904 086 14283.29 85.06 56039.41 88888.00 2020-03-26 01:19:32.404 086 14283.27 85.11 56039.35 88888.00 2020-03-26 01:19:33.904 086 14283.29 85.09 56039.29 88888.00 2020-03-26 01:19:33.404 086 14283.33 85.01 56039.29 88888.00 2020-03-26 01:19:34.904 086 14283.33 84.97 56039.34 88888.00 2020-03-26 01:19:34.404 086 14283.36 84.96 56039.29 88888.00 2020-03-26 01:19:35.904 086 14283.49 85.00 56039.24 88888.00 2020-03-26 01:19:35.404 086 14283.50 85.06 56039.25 88888.00 2020-03-26 01:19:36.904 086 14283.46 85.05 56039.34 88888.00 2020-03-26 01:19:36.404 086 14283.42 85.02 56039.34 88888.00 2020-03-26 01:19:37.904 086 14283.43 85.00 56039.33 88888.00 2020-03-26 01:19:37.404 086 14283.44 84.97 56039.32 88888.00 2020-03-26 01:19:38.904 086 14283.44 84.95 56039.29 88888.00 2020-03-26 01:19:38.404 086 14283.43 84.96 56039.26 88888.00 2020-03-26 01:19:39.904 086 14283.43 85.00 56039.23 88888.00 2020-03-26 01:19:39.404 086 14283.45 85.02 56039.24 88888.00 2020-03-26 01:19:40.904 086 14283.44 85.03 56039.27 88888.00 2020-03-26 01:19:40.404 086 14283.47 85.02 56039.22 88888.00 2020-03-26 01:19:41.904 086 14283.47 85.04 56039.07 88888.00 2020-03-26 01:19:41.404 086 14283.49 84.96 56039.09 88888.00 2020-03-26 01:19:42.904 086 14283.50 84.94 56039.15 88888.00 2020-03-26 01:19:42.404 086 14283.49 84.97 56039.19 88888.00 2020-03-26 01:19:43.904 086 14283.46 84.97 56039.17 88888.00 2020-03-26 01:19:43.404 086 14283.45 84.89 56039.08 88888.00 2020-03-26 01:19:44.904 086 14283.45 84.86 56038.99 88888.00 2020-03-26 01:19:44.404 086 14283.49 84.94 56039.01 88888.00 2020-03-26 01:19:45.904 086 14283.52 84.94 56039.04 88888.00 2020-03-26 01:19:45.404 086 14283.51 84.92 56039.03 88888.00 2020-03-26 01:19:46.904 086 14283.53 84.97 56039.00 88888.00 2020-03-26 01:19:46.404 086 14283.53 84.98 56038.96 88888.00 2020-03-26 01:19:47.904 086 14283.53 84.95 56038.95 88888.00 2020-03-26 01:19:47.404 086 14283.56 84.88 56038.87 88888.00 2020-03-26 01:19:48.904 086 14283.55 85.00 56038.82 88888.00 2020-03-26 01:19:48.404 086 14283.53 85.03 56038.86 88888.00 2020-03-26 01:19:49.904 086 14283.52 85.01 56038.84 88888.00 2020-03-26 01:19:49.404 086 14283.55 85.01 56038.84 88888.00 2020-03-26 01:19:50.904 086 14283.53 84.86 56038.84 88888.00 2020-03-26 01:19:50.405 086 14283.56 84.83 56038.80 88888.00 2020-03-26 01:19:51.905 086 14283.52 84.85 56038.71 88888.00 2020-03-26 01:19:51.405 086 14283.54 84.85 56038.70 88888.00 2020-03-26 01:19:52.905 086 14283.57 84.83 56038.79 88888.00 2020-03-26 01:19:52.405 086 14283.59 84.74 56038.79 88888.00 2020-03-26 01:19:53.905 086 14283.57 84.75 56038.75 88888.00 2020-03-26 01:19:53.405 086 14283.55 84.81 56038.70 88888.00 2020-03-26 01:19:54.905 086 14283.55 84.79 56038.76 88888.00 2020-03-26 01:19:54.405 086 14283.60 84.75 56038.79 88888.00 2020-03-26 01:19:55.905 086 14283.54 84.69 56038.73 88888.00 2020-03-26 01:19:55.405 086 14283.55 84.69 56038.72 88888.00 2020-03-26 01:19:56.905 086 14283.59 84.71 56038.76 88888.00 2020-03-26 01:19:56.405 086 14283.57 84.76 56038.69 88888.00 2020-03-26 01:19:57.905 086 14283.59 84.74 56038.54 88888.00 2020-03-26 01:19:57.405 086 14283.57 84.71 56038.54 88888.00 2020-03-26 01:19:58.905 086 14283.61 84.70 56038.60 88888.00 2020-03-26 01:19:58.405 086 14283.64 84.70 56038.58 88888.00 2020-03-26 01:19:59.905 086 14283.64 84.72 56038.73 88888.00 2020-03-26 01:19:59.405 086 14283.66 84.79 56038.79 88888.00 2020-03-26 01:20:00.905 086 14283.70 84.77 56038.80 88888.00 2020-03-26 01:20:00.405 086 14283.75 84.74 56038.71 88888.00 2020-03-26 01:20:01.905 086 14283.73 84.74 56038.63 88888.00 2020-03-26 01:20:01.405 086 14283.71 84.72 56038.61 88888.00 2020-03-26 01:20:02.405 086 14283.69 84.70 56038.75 88888.00 2020-03-26 01:20:03.905 086 14283.72 84.69 56038.87 88888.00 2020-03-26 01:20:03.405 086 14283.82 84.66 56038.78 88888.00 2020-03-26 01:20:04.905 086 14283.82 84.66 56038.78 88888.00 2020-03-26 01:20:04.405 086 14283.80 84.64 56038.75 88888.00 2020-03-26 01:20:05.905 086 14283.78 84.67 56038.79 88888.00 2020-03-26 01:20:05.405 086 14283.79 84.68 56038.81 88888.00 2020-03-26 01:20:06.905 086 14283.84 84.76 56038.87 88888.00 2020-03-26 01:20:06.405 086 14283.79 84.75 56038.80 88888.00 2020-03-26 01:20:07.905 086 14283.71 84.59 56038.75 88888.00 2020-03-26 01:20:07.405 086 14283.72 84.55 56038.59 88888.00 2020-03-26 01:20:08.905 086 14283.78 84.58 56038.56 88888.00 2020-03-26 01:20:08.405 086 14283.82 84.60 56038.60 88888.00 2020-03-26 01:20:09.905 086 14283.81 84.61 56038.57 88888.00 2020-03-26 01:20:09.405 086 14283.81 84.59 56038.58 88888.00 2020-03-26 01:20:10.905 086 14283.85 84.53 56038.59 88888.00 2020-03-26 01:20:10.405 086 14283.84 84.52 56038.66 88888.00 2020-03-26 01:20:11.905 086 14283.78 84.57 56038.67 88888.00 2020-03-26 01:20:11.405 086 14283.75 84.58 56038.59 88888.00 2020-03-26 01:20:12.905 086 14283.74 84.58 56038.58 88888.00 2020-03-26 01:20:12.405 086 14283.74 84.58 56038.57 88888.00 2020-03-26 01:20:13.905 086 14283.70 84.58 56038.51 88888.00 2020-03-26 01:20:13.405 086 14283.68 84.53 56038.51 88888.00 2020-03-26 01:20:14.905 086 14283.69 84.52 56038.51 88888.00 2020-03-26 01:20:14.405 086 14283.69 84.50 56038.49 88888.00 2020-03-26 01:20:15.905 086 14283.71 84.45 56038.54 88888.00 2020-03-26 01:20:15.405 086 14283.71 84.43 56038.56 88888.00 2020-03-26 01:20:16.905 086 14283.69 84.44 56038.52 88888.00 2020-03-26 01:20:16.405 086 14283.68 84.42 56038.48 88888.00 2020-03-26 01:20:17.905 086 14283.68 84.42 56038.43 88888.00 2020-03-26 01:20:17.405 086 14283.68 84.49 56038.49 88888.00 2020-03-26 01:20:18.905 086 14283.69 84.47 56038.41 88888.00 2020-03-26 01:20:18.405 086 14283.66 84.46 56038.38 88888.00 2020-03-26 01:20:19.905 086 14283.68 84.46 56038.37 88888.00 2020-03-26 01:20:19.405 086 14283.68 84.44 56038.41 88888.00 2020-03-26 01:20:20.905 086 14283.66 84.44 56038.44 88888.00 2020-03-26 01:20:20.405 086 14283.66 84.37 56038.40 88888.00 2020-03-26 01:20:21.905 086 14283.66 84.29 56038.33 88888.00 2020-03-26 01:20:21.405 086 14283.66 84.29 56038.23 88888.00 2020-03-26 01:20:22.905 086 14283.64 84.30 56038.23 88888.00 2020-03-26 01:20:22.405 086 14283.61 84.34 56038.21 88888.00 2020-03-26 01:20:23.905 086 14283.65 84.36 56038.30 88888.00 2020-03-26 01:20:23.405 086 14283.65 84.37 56038.33 88888.00 2020-03-26 01:20:24.905 086 14283.63 84.35 56038.31 88888.00 2020-03-26 01:20:24.405 086 14283.69 84.32 56038.29 88888.00 2020-03-26 01:20:25.905 086 14283.74 84.30 56038.32 88888.00 2020-03-26 01:20:25.405 086 14283.75 84.36 56038.26 88888.00 2020-03-26 01:20:26.905 086 14283.74 84.33 56038.25 88888.00 2020-03-26 01:20:26.405 086 14283.71 84.28 56038.23 88888.00 2020-03-26 01:20:27.905 086 14283.68 84.28 56038.15 88888.00 2020-03-26 01:20:27.405 086 14283.68 84.34 56038.11 88888.00 2020-03-26 01:20:28.905 086 14283.68 84.38 56038.13 88888.00 2020-03-26 01:20:28.405 086 14283.66 84.36 56038.12 88888.00 2020-03-26 01:20:29.905 086 14283.68 84.37 56038.13 88888.00 2020-03-26 01:20:29.405 086 14283.69 84.40 56038.12 88888.00 2020-03-26 01:20:30.905 086 14283.68 84.35 56038.10 88888.00 2020-03-26 01:20:30.406 086 14283.64 84.29 56038.10 88888.00 2020-03-26 01:20:31.906 086 14283.65 84.18 56038.07 88888.00 2020-03-26 01:20:31.406 086 14283.69 84.16 56038.02 88888.00 2020-03-26 01:20:32.906 086 14283.65 84.16 56038.00 88888.00 2020-03-26 01:20:32.406 086 14283.64 84.10 56037.98 88888.00 2020-03-26 01:20:33.906 086 14283.64 84.09 56037.93 88888.00 2020-03-26 01:20:33.406 086 14283.63 84.16 56037.95 88888.00 2020-03-26 01:20:34.906 086 14283.63 84.13 56037.98 88888.00 2020-03-26 01:20:34.406 086 14283.66 84.18 56037.96 88888.00 2020-03-26 01:20:35.906 086 14283.65 84.17 56037.92 88888.00 2020-03-26 01:20:35.406 086 14283.69 84.15 56037.87 88888.00 2020-03-26 01:20:36.906 086 14283.70 84.12 56037.93 88888.00 2020-03-26 01:20:36.406 086 14283.71 84.06 56037.91 88888.00 2020-03-26 01:20:37.906 086 14283.70 84.13 56037.76 88888.00 2020-03-26 01:20:37.406 086 14283.69 84.19 56037.81 88888.00 2020-03-26 01:20:38.906 086 14283.72 84.15 56037.81 88888.00 2020-03-26 01:20:38.406 086 14283.68 84.18 56037.90 88888.00 2020-03-26 01:20:39.906 086 14283.65 84.19 56037.91 88888.00 2020-03-26 01:20:39.406 086 14283.66 84.20 56037.90 88888.00 2020-03-26 01:20:40.906 086 14283.66 84.12 56037.86 88888.00 2020-03-26 01:20:40.406 086 14283.71 84.16 56037.84 88888.00 2020-03-26 01:20:41.906 086 14283.74 84.06 56037.83 88888.00 2020-03-26 01:20:41.406 086 14283.73 84.03 56037.81 88888.00 2020-03-26 01:20:42.906 086 14283.73 84.08 56037.83 88888.00 2020-03-26 01:20:42.406 086 14283.69 84.03 56037.86 88888.00 2020-03-26 01:20:43.906 086 14283.69 83.96 56037.81 88888.00 2020-03-26 01:20:43.406 086 14283.72 83.99 56037.82 88888.00 2020-03-26 01:20:44.906 086 14283.71 83.95 56037.84 88888.00 2020-03-26 01:20:44.406 086 14283.71 83.89 56037.79 88888.00 2020-03-26 01:20:45.906 086 14283.73 83.98 56037.76 88888.00 2020-03-26 01:20:45.406 086 14283.73 84.00 56037.75 88888.00 2020-03-26 01:20:46.906 086 14283.72 83.99 56037.75 88888.00 2020-03-26 01:20:46.406 086 14283.78 83.99 56037.74 88888.00 2020-03-26 01:20:47.906 086 14283.80 83.94 56037.75 88888.00 2020-03-26 01:20:47.406 086 14283.81 83.95 56037.74 88888.00 2020-03-26 01:20:48.906 086 14283.84 83.92 56037.68 88888.00 2020-03-26 01:20:48.406 086 14283.85 83.89 56037.64 88888.00 2020-03-26 01:20:49.906 086 14283.85 83.92 56037.65 88888.00 2020-03-26 01:20:49.406 086 14283.82 83.92 56037.65 88888.00 2020-03-26 01:20:50.906 086 14283.83 83.90 56037.62 88888.00 2020-03-26 01:20:50.406 086 14283.85 83.90 56037.57 88888.00 2020-03-26 01:20:51.906 086 14283.89 83.91 56037.55 88888.00 2020-03-26 01:20:51.406 086 14283.94 83.86 56037.58 88888.00 2020-03-26 01:20:52.906 086 14283.99 83.81 56037.64 88888.00 2020-03-26 01:20:52.406 086 14283.99 83.75 56037.66 88888.00 2020-03-26 01:20:53.906 086 14283.99 83.77 56037.60 88888.00 2020-03-26 01:20:53.406 086 14283.99 83.71 56037.58 88888.00 2020-03-26 01:20:54.906 086 14283.98 83.71 56037.54 88888.00 2020-03-26 01:20:54.406 086 14283.97 83.78 56037.54 88888.00 2020-03-26 01:20:55.906 086 14283.98 83.82 56037.56 88888.00 2020-03-26 01:20:55.406 086 14283.97 83.77 56037.56 88888.00 2020-03-26 01:20:56.906 086 14283.96 83.79 56037.49 88888.00 2020-03-26 01:20:56.406 086 14283.99 83.79 56037.54 88888.00 2020-03-26 01:20:57.906 086 14283.99 83.85 56037.49 88888.00 2020-03-26 01:20:57.406 086 14283.98 83.87 56037.40 88888.00 2020-03-26 01:20:58.906 086 14283.98 83.85 56037.43 88888.00 2020-03-26 01:20:58.406 086 14283.92 83.85 56037.49 88888.00 2020-03-26 01:20:59.906 086 14283.92 83.82 56037.50 88888.00 2020-03-26 01:20:59.406 086 14283.92 83.79 56037.44 88888.00 2020-03-26 01:21:00.906 086 14283.94 83.82 56037.35 88888.00 2020-03-26 01:21:00.406 086 14283.96 83.84 56037.34 88888.00 2020-03-26 01:21:01.906 086 14283.99 83.76 56037.40 88888.00 2020-03-26 01:21:01.406 086 14284.00 83.74 56037.41 88888.00 2020-03-26 01:21:02.906 086 14284.00 83.67 56037.34 88888.00 2020-03-26 01:21:02.406 086 14284.00 83.69 56037.26 88888.00 2020-03-26 01:21:03.906 086 14283.98 83.70 56037.23 88888.00 2020-03-26 01:21:04.906 086 14283.98 83.64 56037.23 88888.00 2020-03-26 01:21:04.406 086 14284.00 83.61 56037.25 88888.00 2020-03-26 01:21:05.906 086 14283.98 83.61 56037.18 88888.00 2020-03-26 01:21:05.406 086 14283.98 83.60 56037.13 88888.00 2020-03-26 01:21:06.906 086 14283.97 83.59 56037.10 88888.00 2020-03-26 01:21:06.406 086 14283.99 83.59 56037.09 88888.00 2020-03-26 01:21:07.906 086 14283.94 83.61 56037.15 88888.00 2020-03-26 01:21:07.407 086 14283.91 83.53 56037.16 88888.00 2020-03-26 01:21:08.907 086 14283.91 83.44 56037.19 88888.00 2020-03-26 01:21:08.407 086 14283.92 83.50 56037.18 88888.00 2020-03-26 01:21:09.907 086 14283.93 83.57 56037.19 88888.00 2020-03-26 01:21:09.407 086 14283.90 83.52 56037.19 88888.00 2020-03-26 01:21:10.907 086 14283.88 83.49 56037.04 88888.00 2020-03-26 01:21:10.407 086 14283.84 83.50 56037.06 88888.00 2020-03-26 01:21:11.907 086 14283.84 83.53 56037.07 88888.00 2020-03-26 01:21:11.407 086 14283.84 83.56 56037.09 88888.00 2020-03-26 01:21:12.907 086 14283.85 83.56 56037.10 88888.00 2020-03-26 01:21:12.407 086 14283.84 83.56 56037.18 88888.00 2020-03-26 01:21:13.907 086 14283.87 83.57 56037.22 88888.00 2020-03-26 01:21:14.907 086 14283.88 83.45 56036.94 88888.00 2020-03-26 01:21:14.407 086 14283.88 83.49 56036.92 88888.00 2020-03-26 01:21:15.907 086 14283.85 83.47 56037.00 88888.00 2020-03-26 01:21:15.407 086 14283.85 83.45 56037.03 88888.00 2020-03-26 01:21:16.907 086 14283.87 83.45 56036.98 88888.00 2020-03-26 01:21:16.407 086 14283.88 83.44 56036.90 88888.00 2020-03-26 01:21:17.907 086 14283.85 83.44 56036.96 88888.00 2020-03-26 01:21:17.407 086 14283.85 83.39 56037.04 88888.00 2020-03-26 01:21:18.907 086 14283.85 83.39 56037.00 88888.00 2020-03-26 01:21:18.407 086 14283.83 83.39 56037.03 88888.00 2020-03-26 01:21:19.907 086 14283.84 83.41 56037.00 88888.00 2020-03-26 01:21:19.407 086 14283.85 83.43 56036.94 88888.00 2020-03-26 01:21:20.907 086 14283.88 83.42 56036.96 88888.00 2020-03-26 01:21:20.407 086 14283.88 83.37 56036.87 88888.00 2020-03-26 01:21:21.907 086 14283.83 83.35 56036.99 88888.00 2020-03-26 01:21:22.907 086 14283.85 83.47 56037.15 88888.00 2020-03-26 01:21:22.407 086 14283.84 83.51 56037.08 88888.00 2020-03-26 01:21:23.907 086 14283.82 83.47 56036.98 88888.00 2020-03-26 01:21:23.407 086 14283.78 83.40 56036.91 88888.00 2020-03-26 01:21:24.907 086 14283.80 83.39 56036.93 88888.00 2020-03-26 01:21:24.407 086 14283.82 83.40 56036.93 88888.00 2020-03-26 01:21:25.907 086 14283.81 83.45 56036.90 88888.00 2020-03-26 01:21:25.407 086 14283.78 83.44 56036.83 88888.00 2020-03-26 01:21:26.907 086 14283.78 83.32 56036.90 88888.00 2020-03-26 01:21:26.407 086 14283.80 83.28 56036.99 88888.00 2020-03-26 01:21:27.907 086 14283.82 83.22 56037.03 88888.00 2020-03-26 01:21:27.407 086 14283.84 83.22 56037.00 88888.00 2020-03-26 01:21:28.907 086 14283.89 83.23 56037.01 88888.00 2020-03-26 01:21:28.407 086 14283.89 83.36 56036.97 88888.00 2020-03-26 01:21:29.907 086 14283.91 83.34 56036.89 88888.00 2020-03-26 01:21:29.407 086 14283.91 83.32 56036.88 88888.00 2020-03-26 01:21:30.907 086 14283.87 83.31 56036.88 88888.00 2020-03-26 01:21:30.407 086 14283.89 83.25 56036.91 88888.00 2020-03-26 01:21:31.907 086 14283.90 83.18 56036.92 88888.00 2020-03-26 01:21:32.907 086 14283.91 83.25 56036.88 88888.00 2020-03-26 01:21:32.407 086 14283.90 83.19 56036.90 88888.00 2020-03-26 01:21:33.907 086 14283.91 83.22 56036.85 88888.00 2020-03-26 01:21:33.407 086 14283.92 83.23 56036.83 88888.00 2020-03-26 01:21:34.907 086 14283.92 83.22 56036.87 88888.00 2020-03-26 01:21:34.407 086 14283.89 83.16 56036.92 88888.00 2020-03-26 01:21:35.907 086 14283.89 83.10 56036.96 88888.00 2020-03-26 01:21:35.407 086 14283.90 83.10 56036.93 88888.00 2020-03-26 01:21:36.907 086 14283.88 83.16 56036.88 88888.00 2020-03-26 01:21:36.407 086 14283.90 83.18 56036.85 88888.00 2020-03-26 01:21:37.907 086 14283.94 83.15 56036.85 88888.00 2020-03-26 01:21:37.407 086 14283.94 83.10 56036.92 88888.00 2020-03-26 01:21:38.907 086 14283.91 83.09 56036.98 88888.00 2020-03-26 01:21:38.407 086 14283.89 83.11 56036.96 88888.00 2020-03-26 01:21:39.907 086 14283.90 83.10 56036.98 88888.00 2020-03-26 01:21:39.407 086 14283.92 83.11 56036.99 88888.00 2020-03-26 01:21:40.907 086 14283.94 83.11 56037.03 88888.00 2020-03-26 01:21:40.407 086 14283.96 83.06 56037.02 88888.00 2020-03-26 01:21:41.907 086 14284.02 83.02 56036.92 88888.00 2020-03-26 01:21:41.407 086 14284.07 82.99 56036.87 88888.00 2020-03-26 01:21:42.907 086 14284.08 83.05 56036.84 88888.00 2020-03-26 01:21:42.407 086 14284.07 83.02 56036.82 88888.00 2020-03-26 01:21:43.907 086 14284.10 83.02 56036.82 88888.00 2020-03-26 01:21:43.407 086 14284.12 82.94 56036.88 88888.00 2020-03-26 01:21:44.907 086 14284.11 82.96 56036.85 88888.00 2020-03-26 01:21:44.407 086 14284.09 83.01 56036.89 88888.00 2020-03-26 01:21:45.907 086 14284.14 83.03 56036.90 88888.00 2020-03-26 01:21:45.407 086 14284.16 83.06 56036.92 88888.00 2020-03-26 01:21:46.907 086 14284.16 83.02 56036.94 88888.00 2020-03-26 01:21:46.407 086 14284.16 82.99 56036.93 88888.00 2020-03-26 01:21:47.907 086 14284.14 82.99 56036.94 88888.00 2020-03-26 01:21:47.408 086 14284.15 82.96 56036.93 88888.00 2020-03-26 01:21:48.908 086 14284.17 82.86 56036.88 88888.00 2020-03-26 01:21:48.408 086 14284.18 82.81 56036.91 88888.00 2020-03-26 01:21:49.908 086 14284.17 82.85 56036.96 88888.00 2020-03-26 01:21:49.408 086 14284.15 82.90 56036.94 88888.00 2020-03-26 01:21:50.908 086 14284.18 82.88 56036.92 88888.00 2020-03-26 01:21:50.408 086 14284.17 82.83 56036.96 88888.00 2020-03-26 01:21:51.908 086 14284.11 82.89 56036.99 88888.00 2020-03-26 01:21:51.408 086 14284.12 82.86 56037.04 88888.00 2020-03-26 01:21:52.908 086 14284.11 82.89 56037.06 88888.00 2020-03-26 01:21:52.408 086 14284.07 82.91 56037.07 88888.00 2020-03-26 01:21:53.908 086 14284.09 82.84 56037.02 88888.00 2020-03-26 01:21:53.408 086 14284.09 82.84 56036.93 88888.00 2020-03-26 01:21:54.908 086 14284.06 82.83 56036.91 88888.00 2020-03-26 01:21:54.408 086 14284.07 82.68 56036.92 88888.00 2020-03-26 01:21:55.908 086 14284.07 82.63 56036.85 88888.00 2020-03-26 01:21:55.408 086 14284.08 82.72 56036.81 88888.00 2020-03-26 01:21:56.908 086 14284.10 82.66 56036.80 88888.00 2020-03-26 01:21:56.408 086 14284.08 82.66 56036.80 88888.00 2020-03-26 01:21:57.908 086 14284.11 82.67 56036.87 88888.00 2020-03-26 01:21:57.408 086 14284.12 82.66 56036.91 88888.00 2020-03-26 01:21:58.908 086 14284.11 82.69 56036.81 88888.00 2020-03-26 01:21:58.408 086 14284.12 82.64 56036.75 88888.00 2020-03-26 01:21:59.908 086 14284.15 82.58 56036.80 88888.00 2020-03-26 01:21:59.408 086 14284.10 82.63 56036.87 88888.00 2020-03-26 01:22:00.908 086 14284.11 82.58 56036.85 88888.00 2020-03-26 01:22:00.408 086 14284.16 82.52 56036.83 88888.00 2020-03-26 01:22:01.908 086 14284.12 82.56 56036.83 88888.00 2020-03-26 01:22:01.408 086 14284.08 82.56 56036.88 88888.00 2020-03-26 01:22:02.908 086 14284.10 82.55 56036.89 88888.00 2020-03-26 01:22:02.408 086 14284.08 82.56 56036.87 88888.00 2020-03-26 01:22:03.908 086 14284.07 82.51 56036.81 88888.00 2020-03-26 01:22:03.408 086 14284.12 82.42 56036.79 88888.00 2020-03-26 01:22:04.908 086 14284.12 82.45 56036.80 88888.00 2020-03-26 01:22:04.408 086 14284.16 82.47 56036.83 88888.00 2020-03-26 01:22:05.408 086 14284.25 82.46 56036.78 88888.00 2020-03-26 01:22:06.908 086 14284.22 82.42 56036.82 88888.00 2020-03-26 01:22:06.408 086 14284.19 82.40 56036.84 88888.00 2020-03-26 01:22:07.908 086 14284.19 82.34 56036.84 88888.00 2020-03-26 01:22:07.408 086 14284.19 82.27 56036.78 88888.00 2020-03-26 01:22:08.908 086 14284.19 82.29 56036.76 88888.00 2020-03-26 01:22:08.408 086 14284.16 82.29 56036.83 88888.00 2020-03-26 01:22:09.908 086 14284.17 82.27 56036.83 88888.00 2020-03-26 01:22:09.408 086 14284.15 82.24 56036.71 88888.00 2020-03-26 01:22:10.908 086 14284.15 82.25 56036.71 88888.00 2020-03-26 01:22:10.408 086 14284.19 82.29 56036.76 88888.00 2020-03-26 01:22:11.908 086 14284.17 82.27 56036.85 88888.00 2020-03-26 01:22:11.408 086 14284.20 82.32 56036.84 88888.00 2020-03-26 01:22:12.908 086 14284.21 82.24 56036.79 88888.00 2020-03-26 01:22:12.408 086 14284.20 82.20 56036.80 88888.00 2020-03-26 01:22:13.908 086 14284.20 82.20 56036.76 88888.00 2020-03-26 01:22:13.408 086 14284.25 82.21 56036.76 88888.00 2020-03-26 01:22:14.908 086 14284.26 82.18 56036.80 88888.00 2020-03-26 01:22:14.408 086 14284.25 82.18 56036.78 88888.00 2020-03-26 01:22:15.408 086 14284.27 82.24 56036.75 88888.00 2020-03-26 01:22:16.908 086 14284.27 82.22 56036.68 88888.00 2020-03-26 01:22:16.408 086 14284.27 82.17 56036.53 88888.00 2020-03-26 01:22:17.908 086 14284.26 82.15 56036.51 88888.00 2020-03-26 01:22:17.408 086 14284.26 82.14 56036.60 88888.00 2020-03-26 01:22:18.908 086 14284.28 82.14 56036.65 88888.00 2020-03-26 01:22:18.408 086 14284.29 82.07 56036.63 88888.00 2020-03-26 01:22:19.908 086 14284.27 82.10 56036.57 88888.00 2020-03-26 01:22:19.408 086 14284.26 82.09 56036.52 88888.00 2020-03-26 01:22:20.908 086 14284.20 81.99 56036.51 88888.00 2020-03-26 01:22:20.408 086 14284.17 81.99 56036.48 88888.00 2020-03-26 01:22:21.908 086 14284.12 82.06 56036.44 88888.00 2020-03-26 01:22:21.408 086 14284.10 82.08 56036.47 88888.00 2020-03-26 01:22:22.908 086 14284.12 82.03 56036.46 88888.00 2020-03-26 01:22:22.408 086 14284.15 81.95 56036.36 88888.00 2020-03-26 01:22:23.908 086 14284.15 81.89 56036.33 88888.00 2020-03-26 01:22:23.408 086 14284.16 81.92 56036.35 88888.00 2020-03-26 01:22:24.908 086 14284.17 81.88 56036.26 88888.00 2020-03-26 01:22:24.408 086 14284.15 81.82 56036.29 88888.00 2020-03-26 01:22:25.408 086 14284.18 81.86 56036.22 88888.00 2020-03-26 01:22:26.908 086 14284.17 81.88 56036.12 88888.00 2020-03-26 01:22:26.408 086 14284.17 81.87 56036.12 88888.00 2020-03-26 01:22:27.908 086 14284.17 81.86 56036.15 88888.00 2020-03-26 01:22:27.408 086 14284.15 81.91 56036.25 88888.00 2020-03-26 01:22:28.908 086 14284.14 81.91 56036.23 88888.00 2020-03-26 01:22:28.408 086 14284.12 81.89 56036.19 88888.00 2020-03-26 01:22:29.908 086 14284.15 81.89 56036.13 88888.00 2020-03-26 01:22:29.408 086 14284.16 81.82 56036.18 88888.00 2020-03-26 01:22:30.908 086 14284.18 81.78 56036.16 88888.00 2020-03-26 01:22:30.408 086 14284.19 81.78 56036.09 88888.00 2020-03-26 01:22:31.908 086 14284.17 81.78 56036.15 88888.00 2020-03-26 01:22:31.408 086 14284.16 81.73 56036.21 88888.00 2020-03-26 01:22:32.908 086 14284.12 81.66 56036.17 88888.00 2020-03-26 01:22:32.408 086 14284.14 81.64 56036.04 88888.00 2020-03-26 01:22:33.908 086 14284.15 81.75 56035.99 88888.00 2020-03-26 01:22:33.408 086 14284.15 81.79 56036.04 88888.00 2020-03-26 01:22:34.908 086 14284.17 81.72 56036.00 88888.00 2020-03-26 01:22:34.409 086 14284.18 81.74 56035.96 88888.00 2020-03-26 01:22:35.909 086 14284.21 81.79 56035.97 88888.00 2020-03-26 01:22:35.409 086 14284.21 81.75 56036.03 88888.00 2020-03-26 01:22:36.909 086 14284.21 81.70 56036.06 88888.00 2020-03-26 01:22:36.409 086 14284.17 81.71 56036.10 88888.00 2020-03-26 01:22:37.909 086 14284.19 81.64 56036.12 88888.00 2020-03-26 01:22:37.409 086 14284.21 81.57 56036.13 88888.00 2020-03-26 01:22:38.909 086 14284.24 81.63 56036.08 88888.00 2020-03-26 01:22:38.409 086 14284.21 81.65 56036.04 88888.00 2020-03-26 01:22:39.909 086 14284.15 81.66 56036.06 88888.00 2020-03-26 01:22:39.409 086 14284.12 81.56 56036.13 88888.00 2020-03-26 01:22:40.909 086 14284.06 81.54 56036.13 88888.00 2020-03-26 01:22:40.409 086 14284.03 81.49 56036.14 88888.00 2020-03-26 01:22:41.909 086 14284.01 81.46 56036.14 88888.00 2020-03-26 01:22:41.409 086 14284.05 81.47 56036.16 88888.00 2020-03-26 01:22:42.909 086 14284.07 81.48 56036.18 88888.00 2020-03-26 01:22:42.409 086 14284.09 81.48 56036.22 88888.00 2020-03-26 01:22:43.909 086 14284.07 81.48 56036.25 88888.00 2020-03-26 01:22:43.409 086 14284.02 81.46 56036.28 88888.00 2020-03-26 01:22:44.909 086 14284.02 81.44 56036.33 88888.00 2020-03-26 01:22:44.409 086 14284.09 81.39 56036.33 88888.00 2020-03-26 01:22:45.909 086 14284.11 81.37 56036.35 88888.00 2020-03-26 01:22:45.409 086 14284.12 81.36 56036.41 88888.00 2020-03-26 01:22:46.909 086 14284.14 81.36 56036.40 88888.00 2020-03-26 01:22:46.409 086 14284.16 81.42 56036.38 88888.00 2020-03-26 01:22:47.909 086 14284.18 81.41 56036.36 88888.00 2020-03-26 01:22:47.409 086 14284.19 81.32 56036.31 88888.00 2020-03-26 01:22:48.909 086 14284.21 81.32 56036.35 88888.00 2020-03-26 01:22:48.409 086 14284.19 81.30 56036.43 88888.00 2020-03-26 01:22:49.909 086 14284.17 81.39 56036.50 88888.00 2020-03-26 01:22:49.409 086 14284.16 81.41 56036.53 88888.00 2020-03-26 01:22:50.909 086 14284.21 81.31 56036.45 88888.00 2020-03-26 01:22:50.409 086 14284.26 81.25 56036.44 88888.00 2020-03-26 01:22:51.909 086 14284.22 81.22 56036.48 88888.00 2020-03-26 01:22:51.409 086 14284.25 81.24 56036.46 88888.00 2020-03-26 01:22:52.909 086 14284.24 81.27 56036.44 88888.00 2020-03-26 01:22:52.409 086 14284.22 81.23 56036.40 88888.00 2020-03-26 01:22:53.909 086 14284.26 81.25 56036.37 88888.00 2020-03-26 01:22:53.409 086 14284.24 81.28 56036.32 88888.00 2020-03-26 01:22:54.909 086 14284.22 81.24 56036.27 88888.00 2020-03-26 01:22:54.409 086 14284.20 81.19 56036.41 88888.00 2020-03-26 01:22:55.909 086 14284.18 81.22 56036.47 88888.00 2020-03-26 01:22:55.409 086 14284.20 81.30 56036.42 88888.00 2020-03-26 01:22:56.909 086 14284.22 81.23 56036.35 88888.00 2020-03-26 01:22:56.409 086 14284.28 81.21 56036.35 88888.00 2020-03-26 01:22:57.909 086 14284.27 81.21 56036.35 88888.00 2020-03-26 01:22:57.409 086 14284.24 81.19 56036.32 88888.00 2020-03-26 01:22:58.909 086 14284.24 81.19 56036.24 88888.00 2020-03-26 01:22:58.409 086 14284.27 81.15 56036.22 88888.00 2020-03-26 01:22:59.909 086 14284.26 81.15 56036.23 88888.00 2020-03-26 01:22:59.409 086 14284.30 81.10 56036.22 88888.00 2020-03-26 01:23:00.909 086 14284.37 81.07 56036.19 88888.00 2020-03-26 01:23:00.409 086 14284.42 81.08 56036.18 88888.00 2020-03-26 01:23:01.909 086 14284.44 81.07 56036.21 88888.00 2020-03-26 01:23:01.409 086 14284.45 81.11 56036.25 88888.00 2020-03-26 01:23:02.909 086 14284.46 81.18 56036.26 88888.00 2020-03-26 01:23:02.409 086 14284.49 81.24 56036.22 88888.00 2020-03-26 01:23:03.909 086 14284.46 81.24 56036.15 88888.00 2020-03-26 01:23:03.409 086 14284.46 81.19 56036.09 88888.00 2020-03-26 01:23:04.909 086 14284.48 81.18 56036.08 88888.00 2020-03-26 01:23:04.409 086 14284.46 81.15 56036.14 88888.00 2020-03-26 01:23:05.909 086 14284.43 81.10 56036.15 88888.00 2020-03-26 01:23:05.409 086 14284.39 81.10 56036.13 88888.00 2020-03-26 01:23:06.909 086 14284.44 81.16 56036.12 88888.00 2020-03-26 01:23:06.409 086 14284.46 81.29 56036.06 88888.00 2020-03-26 01:23:07.909 086 14284.42 81.28 56036.00 88888.00 2020-03-26 01:23:07.409 086 14284.46 81.24 56035.97 88888.00 2020-03-26 01:23:08.909 086 14284.44 81.22 56036.00 88888.00 2020-03-26 01:23:08.409 086 14284.47 81.18 56035.98 88888.00 2020-03-26 01:23:09.909 086 14284.46 81.15 56035.96 88888.00 2020-03-26 01:23:09.410 086 14284.44 81.11 56035.91 88888.00 2020-03-26 01:23:10.910 086 14284.49 81.04 56035.90 88888.00 2020-03-26 01:23:10.410 086 14284.48 81.10 56035.88 88888.00 2020-03-26 01:23:11.910 086 14284.46 81.07 56035.89 88888.00 2020-03-26 01:23:11.410 086 14284.48 81.03 56035.94 88888.00 2020-03-26 01:23:12.910 086 14284.51 80.99 56035.97 88888.00 2020-03-26 01:23:12.410 086 14284.46 80.98 56035.97 88888.00 2020-03-26 01:23:13.910 086 14284.45 80.99 56035.94 88888.00 2020-03-26 01:23:13.410 086 14284.51 80.99 56035.88 88888.00 2020-03-26 01:23:14.910 086 14284.54 80.98 56035.89 88888.00 2020-03-26 01:23:14.410 086 14284.57 80.97 56035.89 88888.00 2020-03-26 01:23:15.910 086 14284.52 81.02 56035.88 88888.00 2020-03-26 01:23:15.410 086 14284.49 81.03 56035.88 88888.00 2020-03-26 01:23:16.910 086 14284.52 80.94 56035.89 88888.00 2020-03-26 01:23:16.410 086 14284.55 80.89 56035.82 88888.00 2020-03-26 01:23:17.910 086 14284.56 80.85 56035.77 88888.00 2020-03-26 01:23:17.410 086 14284.54 80.83 56035.81 88888.00 2020-03-26 01:23:18.910 086 14284.51 80.83 56035.80 88888.00 2020-03-26 01:23:18.410 086 14284.52 80.89 56035.81 88888.00 2020-03-26 01:23:19.910 086 14284.48 80.93 56035.87 88888.00 2020-03-26 01:23:19.410 086 14284.52 80.89 56035.80 88888.00 2020-03-26 01:23:20.910 086 14284.51 80.87 56035.81 88888.00 2020-03-26 01:23:20.410 086 14284.52 80.90 56035.82 88888.00 2020-03-26 01:23:21.910 086 14284.52 80.88 56035.79 88888.00 2020-03-26 01:23:21.410 086 14284.51 80.72 56035.76 88888.00 2020-03-26 01:23:22.910 086 14284.48 80.72 56035.76 88888.00 2020-03-26 01:23:22.410 086 14284.49 80.76 56035.73 88888.00 2020-03-26 01:23:23.910 086 14284.48 80.79 56035.73 88888.00 2020-03-26 01:23:23.410 086 14284.44 80.85 56035.73 88888.00 2020-03-26 01:23:24.910 086 14284.42 80.83 56035.70 88888.00 2020-03-26 01:23:24.410 086 14284.39 80.81 56035.67 88888.00 2020-03-26 01:23:25.910 086 14284.43 80.76 56035.65 88888.00 2020-03-26 01:23:25.410 086 14284.40 80.81 56035.68 88888.00 2020-03-26 01:23:26.910 086 14284.37 80.80 56035.85 88888.00 2020-03-26 01:23:27.910 086 14284.44 80.77 56035.91 88888.00 2020-03-26 01:23:27.410 086 14284.44 80.65 56035.80 88888.00 2020-03-26 01:23:28.910 086 14284.45 80.65 56035.80 88888.00 2020-03-26 01:23:28.410 086 14284.48 80.74 56035.80 88888.00 2020-03-26 01:23:29.910 086 14284.47 80.76 56035.86 88888.00 2020-03-26 01:23:29.410 086 14284.46 80.73 56035.85 88888.00 2020-03-26 01:23:30.910 086 14284.48 80.68 56035.88 88888.00 2020-03-26 01:23:30.410 086 14284.48 80.68 56035.94 88888.00 2020-03-26 01:23:31.910 086 14284.51 80.72 56035.91 88888.00 2020-03-26 01:23:31.410 086 14284.51 80.66 56035.87 88888.00 2020-03-26 01:23:32.910 086 14284.48 80.65 56035.84 88888.00 2020-03-26 01:23:32.410 086 14284.49 80.68 56035.81 88888.00 2020-03-26 01:23:33.910 086 14284.52 80.65 56035.79 88888.00 2020-03-26 01:23:33.410 086 14284.48 80.63 56035.78 88888.00 2020-03-26 01:23:34.910 086 14284.43 80.68 56035.81 88888.00 2020-03-26 01:23:34.410 086 14284.42 80.72 56035.78 88888.00 2020-03-26 01:23:35.910 086 14284.39 80.76 56035.79 88888.00 2020-03-26 01:23:35.410 086 14284.43 80.79 56035.82 88888.00 2020-03-26 01:23:36.910 086 14284.43 80.81 56035.94 88888.00 2020-03-26 01:23:37.910 086 14284.59 80.81 56035.95 88888.00 2020-03-26 01:23:37.410 086 14284.65 80.73 56035.95 88888.00 2020-03-26 01:23:38.910 086 14284.68 80.74 56035.94 88888.00 2020-03-26 01:23:38.410 086 14284.71 80.72 56035.86 88888.00 2020-03-26 01:23:39.910 086 14284.65 80.76 56035.88 88888.00 2020-03-26 01:23:39.410 086 14284.66 80.78 56035.97 88888.00 2020-03-26 01:23:40.910 086 14284.64 80.80 56035.94 88888.00 2020-03-26 01:23:40.410 086 14284.66 80.66 56035.89 88888.00 2020-03-26 01:23:41.910 086 14284.67 80.54 56035.91 88888.00 2020-03-26 01:23:41.410 086 14284.67 80.55 56035.88 88888.00 2020-03-26 01:23:42.910 086 14284.71 80.61 56035.94 88888.00 2020-03-26 01:23:42.410 086 14284.72 80.62 56035.93 88888.00 2020-03-26 01:23:43.910 086 14284.67 80.64 56035.90 88888.00 2020-03-26 01:23:43.410 086 14284.65 80.63 56035.86 88888.00 2020-03-26 01:23:44.910 086 14284.61 80.62 56035.86 88888.00 2020-03-26 01:23:44.410 086 14284.58 80.62 56035.82 88888.00 2020-03-26 01:23:45.910 086 14284.56 80.54 56035.81 88888.00 2020-03-26 01:23:45.410 086 14284.53 80.49 56035.79 88888.00 2020-03-26 01:23:46.910 086 14284.49 80.45 56035.76 88888.00 2020-03-26 01:23:47.910 086 14284.53 80.43 56035.79 88888.00 2020-03-26 01:23:47.410 086 14284.53 80.49 56035.79 88888.00 2020-03-26 01:23:48.910 086 14284.53 80.46 56035.78 88888.00 2020-03-26 01:23:48.410 086 14284.55 80.38 56035.77 88888.00 2020-03-26 01:23:49.910 086 14284.57 80.45 56035.76 88888.00 2020-03-26 01:23:49.410 086 14284.53 80.51 56035.79 88888.00 2020-03-26 01:23:50.910 086 14284.53 80.52 56035.79 88888.00 2020-03-26 01:23:50.410 086 14284.53 80.42 56035.76 88888.00 2020-03-26 01:23:51.910 086 14284.55 80.40 56035.72 88888.00 2020-03-26 01:23:51.411 086 14284.57 80.43 56035.76 88888.00 2020-03-26 01:23:52.911 086 14284.58 80.46 56035.72 88888.00 2020-03-26 01:23:52.411 086 14284.57 80.44 56035.68 88888.00 2020-03-26 01:23:53.911 086 14284.55 80.38 56035.66 88888.00 2020-03-26 01:23:53.411 086 14284.58 80.32 56035.59 88888.00 2020-03-26 01:23:54.911 086 14284.57 80.30 56035.61 88888.00 2020-03-26 01:23:54.411 086 14284.59 80.40 56035.59 88888.00 2020-03-26 01:23:55.911 086 14284.66 80.38 56035.51 88888.00 2020-03-26 01:23:55.411 086 14284.63 80.30 56035.44 88888.00 2020-03-26 01:23:56.911 086 14284.64 80.30 56035.47 88888.00 2020-03-26 01:23:56.411 086 14284.64 80.36 56035.49 88888.00 2020-03-26 01:23:57.911 086 14284.66 80.36 56035.53 88888.00 2020-03-26 01:23:57.411 086 14284.70 80.29 56035.50 88888.00 2020-03-26 01:23:58.911 086 14284.66 80.29 56035.56 88888.00 2020-03-26 01:23:58.411 086 14284.64 80.31 56035.61 88888.00 2020-03-26 01:23:59.911 086 14284.67 80.32 56035.61 88888.00 2020-03-26 01:23:59.411 086 14284.68 80.32 56035.62 88888.00 2020-03-26 01:24:00.911 086 14284.70 80.31 56035.62 88888.00 2020-03-26 01:24:00.411 086 14284.66 80.29 56035.62 88888.00 2020-03-26 01:24:01.911 086 14284.68 80.37 56035.60 88888.00 2020-03-26 01:24:01.411 086 14284.68 80.35 56035.54 88888.00 2020-03-26 01:24:02.911 086 14284.71 80.38 56035.47 88888.00 2020-03-26 01:24:02.411 086 14284.71 80.34 56035.45 88888.00 2020-03-26 01:24:03.911 086 14284.72 80.29 56035.48 88888.00 2020-03-26 01:24:03.411 086 14284.72 80.30 56035.49 88888.00 2020-03-26 01:24:04.911 086 14284.72 80.26 56035.53 88888.00 2020-03-26 01:24:04.411 086 14284.72 80.22 56035.51 88888.00 2020-03-26 01:24:05.911 086 14284.67 80.19 56035.52 88888.00 2020-03-26 01:24:05.411 086 14284.63 80.15 56035.53 88888.00 2020-03-26 01:24:06.911 086 14284.64 80.17 56035.51 88888.00 2020-03-26 01:24:06.411 086 14284.64 80.18 56035.45 88888.00 2020-03-26 01:24:07.911 086 14284.66 80.17 56035.45 88888.00 2020-03-26 01:24:07.411 086 14284.67 80.17 56035.42 88888.00 2020-03-26 01:24:08.911 086 14284.66 80.18 56035.48 88888.00 2020-03-26 01:24:08.411 086 14284.61 80.15 56035.42 88888.00 2020-03-26 01:24:09.911 086 14284.59 80.14 56035.47 88888.00 2020-03-26 01:24:09.411 086 14284.64 80.14 56035.48 88888.00 2020-03-26 01:24:10.911 086 14284.62 80.10 56035.50 88888.00 2020-03-26 01:24:10.411 086 14284.59 80.14 56035.56 88888.00 2020-03-26 01:24:11.911 086 14284.63 80.25 56035.59 88888.00 2020-03-26 01:24:11.411 086 14284.65 80.22 56035.49 88888.00 2020-03-26 01:24:12.911 086 14284.70 80.21 56035.49 88888.00 2020-03-26 01:24:12.411 086 14284.72 80.18 56035.44 88888.00 2020-03-26 01:24:13.911 086 14284.75 80.19 56035.43 88888.00 2020-03-26 01:24:13.411 086 14284.77 80.12 56035.42 88888.00 2020-03-26 01:24:14.911 086 14284.82 80.11 56035.43 88888.00 2020-03-26 01:24:14.411 086 14284.84 80.05 56035.40 88888.00 2020-03-26 01:24:15.911 086 14284.85 80.00 56035.35 88888.00 2020-03-26 01:24:15.411 086 14284.87 80.02 56035.40 88888.00 2020-03-26 01:24:16.911 086 14284.91 80.00 56035.47 88888.00 2020-03-26 01:24:16.411 086 14284.93 80.02 56035.50 88888.00 2020-03-26 01:24:17.911 086 14284.94 79.96 56035.43 88888.00 2020-03-26 01:24:17.411 086 14284.93 79.92 56035.37 88888.00 2020-03-26 01:24:18.911 086 14284.96 79.89 56035.35 88888.00 2020-03-26 01:24:18.411 086 14284.96 79.86 56035.40 88888.00 2020-03-26 01:24:19.911 086 14284.96 79.84 56035.48 88888.00 2020-03-26 01:24:19.411 086 14285.00 79.84 56035.41 88888.00 2020-03-26 01:24:20.911 086 14284.96 79.89 56035.34 88888.00 2020-03-26 01:24:20.411 086 14284.95 79.89 56035.34 88888.00 2020-03-26 01:24:21.911 086 14284.98 79.84 56035.44 88888.00 2020-03-26 01:24:21.411 086 14284.99 79.84 56035.53 88888.00 2020-03-26 01:24:22.911 086 14285.00 79.88 56035.57 88888.00 2020-03-26 01:24:22.411 086 14285.02 79.87 56035.52 88888.00 2020-03-26 01:24:23.911 086 14285.00 79.80 56035.43 88888.00 2020-03-26 01:24:23.411 086 14285.01 79.80 56035.38 88888.00 2020-03-26 01:24:24.911 086 14284.99 79.85 56035.38 88888.00 2020-03-26 01:24:25.911 086 14284.93 79.80 56035.43 88888.00 2020-03-26 01:24:25.411 086 14284.92 79.80 56035.42 88888.00 2020-03-26 01:24:26.911 086 14284.95 79.81 56035.39 88888.00 2020-03-26 01:24:26.411 086 14284.94 79.78 56035.40 88888.00 2020-03-26 01:24:27.911 086 14284.89 79.66 56035.37 88888.00 2020-03-26 01:24:27.411 086 14284.84 79.64 56035.34 88888.00 2020-03-26 01:24:28.911 086 14284.90 79.68 56035.37 88888.00 2020-03-26 01:24:28.411 086 14284.92 79.62 56035.33 88888.00 2020-03-26 01:24:29.911 086 14284.92 79.62 56035.31 88888.00 2020-03-26 01:24:29.411 086 14285.00 79.61 56035.30 88888.00 2020-03-26 01:24:30.911 086 14285.03 79.60 56035.25 88888.00 2020-03-26 01:24:30.411 086 14285.07 79.62 56035.26 88888.00 2020-03-26 01:24:31.911 086 14285.08 79.71 56035.21 88888.00 2020-03-26 01:24:31.412 086 14285.07 79.75 56035.25 88888.00 2020-03-26 01:24:32.912 086 14284.98 79.81 56035.35 88888.00 2020-03-26 01:24:32.412 086 14284.95 79.79 56035.41 88888.00 2020-03-26 01:24:33.912 086 14284.92 79.75 56035.43 88888.00 2020-03-26 01:24:33.412 086 14284.98 79.70 56035.30 88888.00 2020-03-26 01:24:34.912 086 14285.03 79.79 56035.19 88888.00 2020-03-26 01:24:34.412 086 14285.00 79.79 56035.18 88888.00 2020-03-26 01:24:35.912 086 14284.93 79.80 56035.22 88888.00 2020-03-26 01:24:35.412 086 14284.95 79.73 56035.30 88888.00 2020-03-26 01:24:36.912 086 14284.95 79.75 56035.26 88888.00 2020-03-26 01:24:36.412 086 14284.93 79.78 56035.23 88888.00 2020-03-26 01:24:37.912 086 14284.92 79.81 56035.23 88888.00 2020-03-26 01:24:37.412 086 14284.95 79.81 56035.18 88888.00 2020-03-26 01:24:38.912 086 14285.01 79.81 56035.25 88888.00 2020-03-26 01:24:38.412 086 14285.03 79.84 56035.30 88888.00 2020-03-26 01:24:39.912 086 14285.05 79.73 56035.30 88888.00 2020-03-26 01:24:39.412 086 14285.04 79.76 56035.34 88888.00 2020-03-26 01:24:40.912 086 14285.04 79.75 56035.26 88888.00 2020-03-26 01:24:40.412 086 14285.04 79.71 56035.23 88888.00 2020-03-26 01:24:41.912 086 14285.02 79.73 56035.22 88888.00 2020-03-26 01:24:41.412 086 14285.04 79.75 56035.23 88888.00 2020-03-26 01:24:42.912 086 14285.03 79.73 56035.22 88888.00 2020-03-26 01:24:42.412 086 14285.03 79.73 56035.25 88888.00 2020-03-26 01:24:43.912 086 14285.03 79.75 56035.28 88888.00 2020-03-26 01:24:43.412 086 14285.02 79.71 56035.33 88888.00 2020-03-26 01:24:44.912 086 14284.99 79.72 56035.30 88888.00 2020-03-26 01:24:44.412 086 14285.02 79.71 56035.31 88888.00 2020-03-26 01:24:45.912 086 14284.98 79.69 56035.29 88888.00 2020-03-26 01:24:45.412 086 14284.98 79.63 56035.31 88888.00 2020-03-26 01:24:46.912 086 14284.99 79.66 56035.32 88888.00 2020-03-26 01:24:46.412 086 14284.96 79.62 56035.29 88888.00 2020-03-26 01:24:47.912 086 14284.98 79.63 56035.21 88888.00 2020-03-26 01:24:47.412 086 14284.99 79.68 56035.23 88888.00 2020-03-26 01:24:48.912 086 14284.99 79.66 56035.25 88888.00 2020-03-26 01:24:48.412 086 14284.99 79.66 56035.25 88888.00 2020-03-26 01:24:49.912 086 14284.95 79.59 56035.25 88888.00 2020-03-26 01:24:49.412 086 14285.02 79.54 56035.21 88888.00 2020-03-26 01:24:50.912 086 14285.03 79.55 56035.26 88888.00 2020-03-26 01:24:50.412 086 14285.02 79.61 56035.30 88888.00 2020-03-26 01:24:51.912 086 14285.02 79.64 56035.25 88888.00 2020-03-26 01:24:51.412 086 14285.01 79.63 56035.24 88888.00 2020-03-26 01:24:52.912 086 14284.99 79.62 56035.19 88888.00 2020-03-26 01:24:52.412 086 14285.01 79.67 56035.12 88888.00 2020-03-26 01:24:53.912 086 14285.01 79.67 56035.16 88888.00 2020-03-26 01:24:53.412 086 14285.04 79.62 56035.16 88888.00 2020-03-26 01:24:54.912 086 14285.08 79.64 56035.12 88888.00 2020-03-26 01:24:54.412 086 14285.05 79.69 56035.12 88888.00 2020-03-26 01:24:55.912 086 14285.08 79.76 56035.12 88888.00 2020-03-26 01:24:55.412 086 14285.05 79.70 56035.14 88888.00 2020-03-26 01:24:56.912 086 14285.07 79.64 56035.18 88888.00 2020-03-26 01:24:56.412 086 14285.05 79.60 56035.18 88888.00 2020-03-26 01:24:57.912 086 14285.09 79.58 56035.20 88888.00 2020-03-26 01:24:57.412 086 14285.12 79.56 56035.22 88888.00 2020-03-26 01:24:58.412 086 14285.11 79.56 56035.16 88888.00 2020-03-26 01:24:59.912 086 14285.10 79.58 56035.22 88888.00 2020-03-26 01:24:59.412 086 14285.09 79.52 56035.24 88888.00 2020-03-26 01:25:00.912 086 14285.10 79.46 56035.22 88888.00 2020-03-26 01:25:00.412 086 14285.12 79.45 56035.29 88888.00 2020-03-26 01:25:01.912 086 14285.12 79.49 56035.26 88888.00 2020-03-26 01:25:01.412 086 14285.20 79.51 56035.28 88888.00 2020-03-26 01:25:02.912 086 14285.24 79.47 56035.28 88888.00 2020-03-26 01:25:02.412 086 14285.20 79.50 56035.20 88888.00 2020-03-26 01:25:03.912 086 14285.21 79.54 56035.15 88888.00 2020-03-26 01:25:03.412 086 14285.20 79.54 56035.19 88888.00 2020-03-26 01:25:04.912 086 14285.20 79.52 56035.19 88888.00 2020-03-26 01:25:04.412 086 14285.22 79.53 56035.19 88888.00 2020-03-26 01:25:05.912 086 14285.28 79.54 56035.20 88888.00 2020-03-26 01:25:05.412 086 14285.29 79.50 56035.22 88888.00 2020-03-26 01:25:06.912 086 14285.23 79.51 56035.12 88888.00 2020-03-26 01:25:06.412 086 14285.24 79.49 56035.07 88888.00 2020-03-26 01:25:07.912 086 14285.23 79.50 56035.06 88888.00 2020-03-26 01:25:07.412 086 14285.26 79.51 56035.11 88888.00 2020-03-26 01:25:08.412 086 14285.19 79.42 56035.00 88888.00 2020-03-26 01:25:09.912 086 14285.20 79.39 56034.97 88888.00 2020-03-26 01:25:09.412 086 14285.19 79.34 56034.98 88888.00 2020-03-26 01:25:10.912 086 14285.22 79.26 56035.04 88888.00 2020-03-26 01:25:10.412 086 14285.22 79.30 56034.97 88888.00 2020-03-26 01:25:11.912 086 14285.20 79.29 56034.93 88888.00 2020-03-26 01:25:11.412 086 14285.20 79.27 56034.93 88888.00 2020-03-26 01:25:12.912 086 14285.27 79.32 56035.02 88888.00 2020-03-26 01:25:12.412 086 14285.35 79.32 56035.04 88888.00 2020-03-26 01:25:13.912 086 14285.36 79.35 56034.95 88888.00 2020-03-26 01:25:13.412 086 14285.38 79.32 56034.88 88888.00 2020-03-26 01:25:14.912 086 14285.38 79.30 56034.90 88888.00 2020-03-26 01:25:14.412 086 14285.42 79.33 56034.91 88888.00 2020-03-26 01:25:15.912 086 14285.40 79.30 56034.90 88888.00 2020-03-26 01:25:15.412 086 14285.36 79.29 56034.95 88888.00 2020-03-26 01:25:16.912 086 14285.33 79.30 56034.95 88888.00 2020-03-26 01:25:16.413 086 14285.35 79.32 56034.84 88888.00 2020-03-26 01:25:17.913 086 14285.35 79.39 56034.79 88888.00 2020-03-26 01:25:17.413 086 14285.33 79.43 56034.83 88888.00 2020-03-26 01:25:18.913 086 14285.24 79.44 56034.84 88888.00 2020-03-26 01:25:18.413 086 14285.22 79.49 56034.87 88888.00 2020-03-26 01:25:19.913 086 14285.21 79.45 56034.86 88888.00 2020-03-26 01:25:19.413 086 14285.21 79.36 56034.83 88888.00 2020-03-26 01:25:20.913 086 14285.23 79.41 56034.87 88888.00 2020-03-26 01:25:20.413 086 14285.22 79.42 56034.93 88888.00 2020-03-26 01:25:21.913 086 14285.19 79.42 56034.85 88888.00 2020-03-26 01:25:21.413 086 14285.20 79.39 56034.82 88888.00 2020-03-26 01:25:22.913 086 14285.23 79.37 56034.81 88888.00 2020-03-26 01:25:22.413 086 14285.24 79.37 56034.81 88888.00 2020-03-26 01:25:23.913 086 14285.28 79.37 56034.83 88888.00 2020-03-26 01:25:23.413 086 14285.28 79.29 56034.85 88888.00 2020-03-26 01:25:24.913 086 14285.28 79.34 56034.86 88888.00 2020-03-26 01:25:24.413 086 14285.28 79.33 56034.88 88888.00 2020-03-26 01:25:25.913 086 14285.28 79.33 56034.84 88888.00 2020-03-26 01:25:25.413 086 14285.24 79.36 56034.84 88888.00 2020-03-26 01:25:26.913 086 14285.22 79.38 56034.81 88888.00 2020-03-26 01:25:26.413 086 14285.24 79.34 56034.82 88888.00 2020-03-26 01:25:27.913 086 14285.24 79.33 56034.83 88888.00 2020-03-26 01:25:27.413 086 14285.27 79.33 56034.92 88888.00 2020-03-26 01:25:28.913 086 14285.28 79.29 56034.90 88888.00 2020-03-26 01:25:28.413 086 14285.28 79.22 56034.90 88888.00 2020-03-26 01:25:29.913 086 14285.26 79.15 56034.95 88888.00 2020-03-26 01:25:29.413 086 14285.29 79.20 56034.94 88888.00 2020-03-26 01:25:30.913 086 14285.29 79.27 56034.94 88888.00 2020-03-26 01:25:30.413 086 14285.35 79.21 56034.83 88888.00 2020-03-26 01:25:31.913 086 14285.36 79.22 56034.76 88888.00 2020-03-26 01:25:31.413 086 14285.38 79.22 56034.76 88888.00 2020-03-26 01:25:32.913 086 14285.35 79.13 56034.73 88888.00 2020-03-26 01:25:32.413 086 14285.32 79.09 56034.82 88888.00 2020-03-26 01:25:33.913 086 14285.38 79.05 56034.95 88888.00 2020-03-26 01:25:33.413 086 14285.36 79.03 56034.92 88888.00 2020-03-26 01:25:34.913 086 14285.40 78.92 56034.86 88888.00 2020-03-26 01:25:34.413 086 14285.44 79.01 56034.82 88888.00 2020-03-26 01:25:35.913 086 14285.46 79.08 56034.79 88888.00 2020-03-26 01:25:35.413 086 14285.48 79.01 56034.82 88888.00 2020-03-26 01:25:36.913 086 14285.45 79.08 56034.90 88888.00 2020-03-26 01:25:36.413 086 14285.44 79.09 56034.92 88888.00 2020-03-26 01:25:37.913 086 14285.47 79.03 56034.96 88888.00 2020-03-26 01:25:37.413 086 14285.48 79.02 56035.00 88888.00 2020-03-26 01:25:38.913 086 14285.52 79.02 56034.96 88888.00 2020-03-26 01:25:38.413 086 14285.56 79.03 56034.96 88888.00 2020-03-26 01:25:39.913 086 14285.56 79.02 56034.98 88888.00 2020-03-26 01:25:39.413 086 14285.55 79.03 56034.98 88888.00 2020-03-26 01:25:40.913 086 14285.58 79.01 56035.02 88888.00 2020-03-26 01:25:40.413 086 14285.60 79.05 56035.05 88888.00 2020-03-26 01:25:41.913 086 14285.63 79.07 56035.01 88888.00 2020-03-26 01:25:41.413 086 14285.64 78.95 56035.00 88888.00 2020-03-26 01:25:42.913 086 14285.61 78.94 56034.95 88888.00 2020-03-26 01:25:42.413 086 14285.60 79.00 56034.94 88888.00 2020-03-26 01:25:43.913 086 14285.57 79.00 56034.96 88888.00 2020-03-26 01:25:43.413 086 14285.59 78.98 56035.02 88888.00 2020-03-26 01:25:44.913 086 14285.65 78.96 56034.96 88888.00 2020-03-26 01:25:44.413 086 14285.66 78.95 56034.88 88888.00 2020-03-26 01:25:45.913 086 14285.69 78.87 56034.91 88888.00 2020-03-26 01:25:45.413 086 14285.82 78.86 56034.98 88888.00 2020-03-26 01:25:46.913 086 14285.84 78.84 56035.07 88888.00 2020-03-26 01:25:46.413 086 14285.84 78.86 56035.06 88888.00 2020-03-26 01:25:47.913 086 14285.85 78.90 56035.07 88888.00 2020-03-26 01:25:47.413 086 14285.85 78.93 56035.04 88888.00 2020-03-26 01:25:48.913 086 14285.82 78.88 56034.97 88888.00 2020-03-26 01:25:48.413 086 14285.81 78.86 56034.97 88888.00 2020-03-26 01:25:49.913 086 14285.82 78.91 56035.04 88888.00 2020-03-26 01:25:49.413 086 14285.82 78.86 56035.12 88888.00 2020-03-26 01:25:50.913 086 14285.85 78.84 56035.11 88888.00 2020-03-26 01:25:50.413 086 14285.85 78.83 56034.97 88888.00 2020-03-26 01:25:51.913 086 14285.79 78.79 56034.93 88888.00 2020-03-26 01:25:51.413 086 14285.79 78.78 56034.90 88888.00 2020-03-26 01:25:52.913 086 14285.78 78.74 56034.91 88888.00 2020-03-26 01:25:52.413 086 14285.78 78.79 56034.98 88888.00 2020-03-26 01:25:53.913 086 14285.78 78.83 56034.88 88888.00 2020-03-26 01:25:53.413 086 14285.81 78.83 56034.79 88888.00 2020-03-26 01:25:54.913 086 14285.83 78.82 56034.82 88888.00 2020-03-26 01:25:54.413 086 14285.83 78.75 56034.86 88888.00 2020-03-26 01:25:55.913 086 14285.82 78.74 56034.84 88888.00 2020-03-26 01:25:55.413 086 14285.82 78.75 56034.72 88888.00 2020-03-26 01:25:56.913 086 14285.83 78.88 56034.68 88888.00 2020-03-26 01:25:56.413 086 14285.83 78.94 56034.70 88888.00 2020-03-26 01:25:57.913 086 14285.78 78.92 56034.74 88888.00 2020-03-26 01:25:57.413 086 14285.83 78.92 56034.78 88888.00 2020-03-26 01:25:58.913 086 14285.84 78.95 56034.76 88888.00 2020-03-26 01:25:58.404 086 14285.83 78.94 56034.66 88888.00 2020-03-26 01:25:59.904 086 14285.79 78.92 56034.63 88888.00 2020-03-26 01:25:59.404 086 14285.76 78.88 56034.59 88888.00 2020-03-26 01:26:00.904 086 14285.70 78.90 56034.60 88888.00 2020-03-26 01:26:00.404 086 14285.73 78.92 56034.55 88888.00 2020-03-26 01:26:01.904 086 14285.69 78.93 56034.53 88888.00 2020-03-26 01:26:01.404 086 14285.73 78.94 56034.53 88888.00 2020-03-26 01:26:02.904 086 14285.76 78.99 56034.51 88888.00 2020-03-26 01:26:02.404 086 14285.79 79.05 56034.51 88888.00 2020-03-26 01:26:03.904 086 14285.75 79.01 56034.46 88888.00 2020-03-26 01:26:03.404 086 14285.74 79.03 56034.39 88888.00 2020-03-26 01:26:04.904 086 14285.74 78.95 56034.40 88888.00 2020-03-26 01:26:04.404 086 14285.73 78.94 56034.47 88888.00 2020-03-26 01:26:05.904 086 14285.70 79.00 56034.48 88888.00 2020-03-26 01:26:05.404 086 14285.72 79.00 56034.47 88888.00 2020-03-26 01:26:06.904 086 14285.76 78.96 56034.39 88888.00 2020-03-26 01:26:06.404 086 14285.77 78.98 56034.34 88888.00 2020-03-26 01:26:07.904 086 14285.74 78.92 56034.35 88888.00 2020-03-26 01:26:07.404 086 14285.73 78.94 56034.30 88888.00 2020-03-26 01:26:08.904 086 14285.73 78.98 56034.28 88888.00 2020-03-26 01:26:08.404 086 14285.66 78.94 56034.31 88888.00 2020-03-26 01:26:09.904 086 14285.65 78.78 56034.30 88888.00 2020-03-26 01:26:09.404 086 14285.65 78.76 56034.27 88888.00 2020-03-26 01:26:10.904 086 14285.64 78.76 56034.30 88888.00 2020-03-26 01:26:10.404 086 14285.64 78.83 56034.27 88888.00 2020-03-26 01:26:11.904 086 14285.64 78.85 56034.27 88888.00 2020-03-26 01:26:11.404 086 14285.59 78.77 56034.22 88888.00 2020-03-26 01:26:12.904 086 14285.64 78.84 56034.19 88888.00 2020-03-26 01:26:12.404 086 14285.66 78.84 56034.16 88888.00 2020-03-26 01:26:13.904 086 14285.65 78.85 56034.17 88888.00 2020-03-26 01:26:13.404 086 14285.63 78.78 56034.23 88888.00 2020-03-26 01:26:14.904 086 14285.64 78.76 56034.28 88888.00 2020-03-26 01:26:14.404 086 14285.68 78.79 56034.28 88888.00 2020-03-26 01:26:15.904 086 14285.74 78.81 56034.21 88888.00 2020-03-26 01:26:15.404 086 14285.74 78.78 56034.20 88888.00 2020-03-26 01:26:16.904 086 14285.72 78.76 56034.27 88888.00 2020-03-26 01:26:16.404 086 14285.69 78.70 56034.35 88888.00 2020-03-26 01:26:17.904 086 14285.74 78.70 56034.38 88888.00 2020-03-26 01:26:17.404 086 14285.75 78.75 56034.28 88888.00 2020-03-26 01:26:18.904 086 14285.82 78.70 56034.31 88888.00 2020-03-26 01:26:18.404 086 14285.73 78.74 56034.39 88888.00 2020-03-26 01:26:19.904 086 14285.70 78.78 56034.44 88888.00 2020-03-26 01:26:19.404 086 14285.70 78.79 56034.39 88888.00 2020-03-26 01:26:20.904 086 14285.68 78.77 56034.32 88888.00 2020-03-26 01:26:20.404 086 14285.70 78.83 56034.37 88888.00 2020-03-26 01:26:21.904 086 14285.70 78.81 56034.41 88888.00 2020-03-26 01:26:21.404 086 14285.72 78.78 56034.39 88888.00 2020-03-26 01:26:22.904 086 14285.74 78.73 56034.41 88888.00 2020-03-26 01:26:22.404 086 14285.77 78.70 56034.39 88888.00 2020-03-26 01:26:23.904 086 14285.79 78.65 56034.40 88888.00 2020-03-26 01:26:23.404 086 14285.84 78.59 56034.45 88888.00 2020-03-26 01:26:24.904 086 14285.91 78.64 56034.49 88888.00 2020-03-26 01:26:24.404 086 14285.93 78.74 56034.49 88888.00 2020-03-26 01:26:25.904 086 14285.95 78.68 56034.50 88888.00 2020-03-26 01:26:25.404 086 14285.97 78.59 56034.51 88888.00 2020-03-26 01:26:26.904 086 14286.01 78.45 56034.49 88888.00 2020-03-26 01:26:26.404 086 14286.03 78.45 56034.51 88888.00 2020-03-26 01:26:27.904 086 14286.01 78.49 56034.54 88888.00 2020-03-26 01:26:27.404 086 14286.01 78.50 56034.53 88888.00 2020-03-26 01:26:28.904 086 14286.04 78.58 56034.44 88888.00 2020-03-26 01:26:28.404 086 14286.06 78.54 56034.45 88888.00 2020-03-26 01:26:29.904 086 14286.07 78.48 56034.48 88888.00 2020-03-26 01:26:30.904 086 14286.06 78.50 56034.50 88888.00 2020-03-26 01:26:30.404 086 14286.11 78.51 56034.51 88888.00 2020-03-26 01:26:31.904 086 14286.09 78.48 56034.51 88888.00 2020-03-26 01:26:31.404 086 14286.06 78.39 56034.47 88888.00 2020-03-26 01:26:32.904 086 14286.09 78.39 56034.45 88888.00 2020-03-26 01:26:32.404 086 14286.12 78.44 56034.40 88888.00 2020-03-26 01:26:33.904 086 14286.11 78.49 56034.41 88888.00 2020-03-26 01:26:33.404 086 14286.09 78.44 56034.44 88888.00 2020-03-26 01:26:34.904 086 14286.10 78.42 56034.39 88888.00 2020-03-26 01:26:34.404 086 14286.07 78.44 56034.44 88888.00 2020-03-26 01:26:35.904 086 14286.10 78.45 56034.46 88888.00 2020-03-26 01:26:35.404 086 14286.06 78.43 56034.45 88888.00 2020-03-26 01:26:36.904 086 14286.01 78.37 56034.36 88888.00 2020-03-26 01:26:36.404 086 14286.03 78.34 56034.29 88888.00 2020-03-26 01:26:37.904 086 14286.05 78.34 56034.22 88888.00 2020-03-26 01:26:37.404 086 14286.04 78.35 56034.29 88888.00 2020-03-26 01:26:38.904 086 14286.05 78.44 56034.35 88888.00 2020-03-26 01:26:38.405 086 14286.02 78.37 56034.28 88888.00 2020-03-26 01:26:39.905 086 14286.00 78.37 56034.23 88888.00 2020-03-26 01:26:39.405 086 14285.98 78.43 56034.25 88888.00 2020-03-26 01:26:40.905 086 14286.00 78.41 56034.32 88888.00 2020-03-26 01:26:40.405 086 14286.01 78.36 56034.34 88888.00 2020-03-26 01:26:41.905 086 14286.01 78.33 56034.34 88888.00 2020-03-26 01:26:41.405 086 14286.00 78.33 56034.35 88888.00 2020-03-26 01:26:42.905 086 14285.98 78.35 56034.30 88888.00 2020-03-26 01:26:42.405 086 14285.98 78.28 56034.32 88888.00 2020-03-26 01:26:43.905 086 14286.01 78.28 56034.32 88888.00 2020-03-26 01:26:43.405 086 14285.98 78.29 56034.30 88888.00 2020-03-26 01:26:44.905 086 14286.03 78.27 56034.35 88888.00 2020-03-26 01:26:44.405 086 14286.04 78.28 56034.30 88888.00 2020-03-26 01:26:45.905 086 14286.04 78.20 56034.31 88888.00 2020-03-26 01:26:45.405 086 14286.04 78.25 56034.34 88888.00 2020-03-26 01:26:46.905 086 14286.00 78.28 56034.36 88888.00 2020-03-26 01:26:46.405 086 14285.98 78.27 56034.32 88888.00 2020-03-26 01:26:47.905 086 14286.01 78.24 56034.31 88888.00 2020-03-26 01:26:48.905 086 14286.03 78.23 56034.38 88888.00 2020-03-26 01:26:48.405 086 14286.02 78.20 56034.39 88888.00 2020-03-26 01:26:49.905 086 14286.03 78.23 56034.34 88888.00 2020-03-26 01:26:49.405 086 14286.00 78.17 56034.35 88888.00 2020-03-26 01:26:50.905 086 14286.00 78.10 56034.37 88888.00 2020-03-26 01:26:50.405 086 14286.01 78.03 56034.35 88888.00 2020-03-26 01:26:51.905 086 14286.00 78.06 56034.35 88888.00 2020-03-26 01:26:51.405 086 14285.98 78.05 56034.38 88888.00 2020-03-26 01:26:52.905 086 14286.01 78.09 56034.37 88888.00 2020-03-26 01:26:52.405 086 14286.03 78.16 56034.31 88888.00 2020-03-26 01:26:53.905 086 14286.00 78.14 56034.28 88888.00 2020-03-26 01:26:53.405 086 14286.05 78.06 56034.29 88888.00 2020-03-26 01:26:54.905 086 14286.05 78.01 56034.32 88888.00 2020-03-26 01:26:54.405 086 14286.06 78.03 56034.30 88888.00 2020-03-26 01:26:55.905 086 14286.03 78.05 56034.26 88888.00 2020-03-26 01:26:55.405 086 14286.03 77.99 56034.26 88888.00 2020-03-26 01:26:56.905 086 14286.02 77.94 56034.27 88888.00 2020-03-26 01:26:56.405 086 14286.03 77.92 56034.30 88888.00 2020-03-26 01:26:57.905 086 14286.05 77.93 56034.32 88888.00 2020-03-26 01:26:57.405 086 14286.09 77.93 56034.36 88888.00 2020-03-26 01:26:58.905 086 14286.12 77.95 56034.36 88888.00 2020-03-26 01:26:58.405 086 14286.14 77.94 56034.30 88888.00 2020-03-26 01:26:59.905 086 14286.18 77.92 56034.26 88888.00 2020-03-26 01:26:59.405 086 14286.18 77.89 56034.27 88888.00 2020-03-26 01:27:00.905 086 14286.16 77.89 56034.28 88888.00 2020-03-26 01:27:00.405 086 14286.20 77.93 56034.20 88888.00 2020-03-26 01:27:01.905 086 14286.18 77.93 56034.28 88888.00 2020-03-26 01:27:01.405 086 14286.15 77.88 56034.26 88888.00 2020-03-26 01:27:02.905 086 14286.16 77.84 56034.19 88888.00 2020-03-26 01:27:02.405 086 14286.22 77.91 56034.12 88888.00 2020-03-26 01:27:03.905 086 14286.28 77.93 56034.08 88888.00 2020-03-26 01:27:03.405 086 14286.28 77.89 56034.12 88888.00 2020-03-26 01:27:04.905 086 14286.19 77.84 56034.21 88888.00 2020-03-26 01:27:04.405 086 14286.18 77.80 56034.25 88888.00 2020-03-26 01:27:05.905 086 14286.16 77.76 56034.20 88888.00 2020-03-26 01:27:05.405 086 14286.19 77.77 56034.12 88888.00 2020-03-26 01:27:06.905 086 14286.20 77.81 56034.09 88888.00 2020-03-26 01:27:06.405 086 14286.20 77.78 56034.09 88888.00 2020-03-26 01:27:07.905 086 14286.21 77.81 56034.08 88888.00 2020-03-26 01:27:07.405 086 14286.19 77.80 56034.04 88888.00 2020-03-26 01:27:08.905 086 14286.20 77.77 56033.97 88888.00 2020-03-26 01:27:08.405 086 14286.22 77.76 56034.01 88888.00 2020-03-26 01:27:09.905 086 14286.21 77.75 56034.06 88888.00 2020-03-26 01:27:09.405 086 14286.21 77.75 56034.02 88888.00 2020-03-26 01:27:10.905 086 14286.21 77.77 56034.02 88888.00 2020-03-26 01:27:10.405 086 14286.16 77.83 56034.07 88888.00 2020-03-26 01:27:11.905 086 14286.14 77.86 56034.10 88888.00 2020-03-26 01:27:11.405 086 14286.11 77.88 56034.02 88888.00 2020-03-26 01:27:12.905 086 14286.12 77.90 56033.98 88888.00 2020-03-26 01:27:12.405 086 14286.14 77.88 56034.00 88888.00 2020-03-26 01:27:13.905 086 14286.13 77.83 56034.09 88888.00 2020-03-26 01:27:13.405 086 14286.11 77.82 56034.13 88888.00 2020-03-26 01:27:14.905 086 14286.12 77.88 56034.15 88888.00 2020-03-26 01:27:14.405 086 14286.12 77.86 56034.09 88888.00 2020-03-26 01:27:15.905 086 14286.14 77.82 56034.04 88888.00 2020-03-26 01:27:15.406 086 14286.13 77.82 56034.08 88888.00 2020-03-26 01:27:16.906 086 14286.14 77.82 56034.12 88888.00 2020-03-26 01:27:16.406 086 14286.12 77.93 56034.08 88888.00 2020-03-26 01:27:17.906 086 14286.11 77.97 56034.02 88888.00 2020-03-26 01:27:17.406 086 14286.07 77.95 56034.00 88888.00 2020-03-26 01:27:18.906 086 14286.13 77.91 56034.03 88888.00 2020-03-26 01:27:18.406 086 14286.15 77.89 56034.07 88888.00 2020-03-26 01:27:19.906 086 14286.18 77.84 56034.03 88888.00 2020-03-26 01:27:19.406 086 14286.16 77.75 56034.07 88888.00 2020-03-26 01:27:20.906 086 14286.20 77.78 56034.03 88888.00 2020-03-26 01:27:20.406 086 14286.18 77.82 56034.01 88888.00 2020-03-26 01:27:21.906 086 14286.16 77.83 56034.04 88888.00 2020-03-26 01:27:21.406 086 14286.20 77.80 56034.08 88888.00 2020-03-26 01:27:22.906 086 14286.22 77.82 56034.09 88888.00 2020-03-26 01:27:22.406 086 14286.20 77.86 56034.11 88888.00 2020-03-26 01:27:23.906 086 14286.19 77.86 56034.12 88888.00 2020-03-26 01:27:23.406 086 14286.20 77.85 56034.06 88888.00 2020-03-26 01:27:24.906 086 14286.20 77.78 56034.07 88888.00 2020-03-26 01:27:24.406 086 14286.15 77.77 56034.17 88888.00 2020-03-26 01:27:25.906 086 14286.10 77.81 56034.21 88888.00 2020-03-26 01:27:25.406 086 14286.09 77.80 56034.21 88888.00 2020-03-26 01:27:26.906 086 14286.11 77.82 56034.23 88888.00 2020-03-26 01:27:26.406 086 14286.12 77.76 56034.19 88888.00 2020-03-26 01:27:27.906 086 14286.13 77.75 56034.11 88888.00 2020-03-26 01:27:27.406 086 14286.14 77.81 56034.09 88888.00 2020-03-26 01:27:28.906 086 14286.13 77.85 56034.15 88888.00 2020-03-26 01:27:28.406 086 14286.14 77.84 56034.26 88888.00 2020-03-26 01:27:29.906 086 14286.19 77.78 56034.26 88888.00 2020-03-26 01:27:29.406 086 14286.21 77.76 56034.20 88888.00 2020-03-26 01:27:30.906 086 14286.23 77.76 56034.16 88888.00 2020-03-26 01:27:30.406 086 14286.23 77.77 56034.19 88888.00 2020-03-26 01:27:31.406 086 14286.37 77.85 56034.17 88888.00 2020-03-26 01:27:32.906 086 14286.39 77.78 56034.20 88888.00 2020-03-26 01:27:32.406 086 14286.35 77.81 56034.25 88888.00 2020-03-26 01:27:33.906 086 14286.34 77.78 56034.30 88888.00 2020-03-26 01:27:33.406 086 14286.37 77.81 56034.34 88888.00 2020-03-26 01:27:34.906 086 14286.40 77.83 56034.32 88888.00 2020-03-26 01:27:34.406 086 14286.41 77.75 56034.35 88888.00 2020-03-26 01:27:35.906 086 14286.38 77.74 56034.35 88888.00 2020-03-26 01:27:35.406 086 14286.41 77.75 56034.34 88888.00 2020-03-26 01:27:36.906 086 14286.37 77.69 56034.32 88888.00 2020-03-26 01:27:36.406 086 14286.37 77.74 56034.29 88888.00 2020-03-26 01:27:37.906 086 14286.37 77.75 56034.26 88888.00 2020-03-26 01:27:37.406 086 14286.34 77.77 56034.22 88888.00 2020-03-26 01:27:38.906 086 14286.34 77.72 56034.26 88888.00 2020-03-26 01:27:38.406 086 14286.37 77.66 56034.36 88888.00 2020-03-26 01:27:39.906 086 14286.35 77.63 56034.34 88888.00 2020-03-26 01:27:39.406 086 14286.37 77.58 56034.31 88888.00 2020-03-26 01:27:40.906 086 14286.39 77.56 56034.31 88888.00 2020-03-26 01:27:40.406 086 14286.38 77.54 56034.39 88888.00 2020-03-26 01:27:41.406 086 14286.35 77.54 56034.29 88888.00 2020-03-26 01:27:42.906 086 14286.37 77.63 56034.35 88888.00 2020-03-26 01:27:42.406 086 14286.38 77.65 56034.29 88888.00 2020-03-26 01:27:43.906 086 14286.40 77.55 56034.32 88888.00 2020-03-26 01:27:43.406 086 14286.37 77.47 56034.30 88888.00 2020-03-26 01:27:44.906 086 14286.38 77.52 56034.27 88888.00 2020-03-26 01:27:44.406 086 14286.37 77.51 56034.28 88888.00 2020-03-26 01:27:45.906 086 14286.33 77.52 56034.31 88888.00 2020-03-26 01:27:45.406 086 14286.32 77.44 56034.27 88888.00 2020-03-26 01:27:46.906 086 14286.35 77.47 56034.18 88888.00 2020-03-26 01:27:46.406 086 14286.35 77.47 56034.12 88888.00 2020-03-26 01:27:47.906 086 14286.37 77.50 56034.11 88888.00 2020-03-26 01:27:47.406 086 14286.40 77.54 56034.15 88888.00 2020-03-26 01:27:48.906 086 14286.44 77.52 56034.12 88888.00 2020-03-26 01:27:48.406 086 14286.46 77.47 56034.15 88888.00 2020-03-26 01:27:49.906 086 14286.43 77.48 56034.17 88888.00 2020-03-26 01:27:49.406 086 14286.40 77.51 56034.11 88888.00 2020-03-26 01:27:50.906 086 14286.42 77.52 56034.06 88888.00 2020-03-26 01:27:50.406 086 14286.43 77.55 56034.04 88888.00 2020-03-26 01:27:51.906 086 14286.42 77.47 56034.02 88888.00 2020-03-26 01:27:51.406 086 14286.46 77.47 56034.08 88888.00 2020-03-26 01:27:52.906 086 14286.44 77.43 56034.07 88888.00 2020-03-26 01:27:52.406 086 14286.42 77.43 56034.03 88888.00 2020-03-26 01:27:53.906 086 14286.38 77.48 56034.01 88888.00 2020-03-26 01:27:53.406 086 14286.41 77.50 56034.03 88888.00 2020-03-26 01:27:54.906 086 14286.46 77.43 56034.08 88888.00 2020-03-26 01:27:54.406 086 14286.40 77.41 56034.04 88888.00 2020-03-26 01:27:55.906 086 14286.38 77.47 56034.00 88888.00 2020-03-26 01:27:55.406 086 14286.41 77.42 56034.00 88888.00 2020-03-26 01:27:56.906 086 14286.38 77.44 56033.94 88888.00 2020-03-26 01:27:56.406 086 14286.39 77.44 56033.98 88888.00 2020-03-26 01:27:57.906 086 14286.34 77.43 56033.94 88888.00 2020-03-26 01:27:57.406 086 14286.31 77.44 56033.94 88888.00 2020-03-26 01:27:58.906 086 14286.31 77.40 56033.98 88888.00 2020-03-26 01:27:58.406 086 14286.32 77.41 56033.97 88888.00 2020-03-26 01:27:59.906 086 14286.32 77.41 56033.93 88888.00 2020-03-26 01:27:59.406 086 14286.25 77.40 56034.02 88888.00 2020-03-26 01:28:00.906 086 14286.22 77.42 56034.09 88888.00 2020-03-26 01:28:00.407 086 14286.22 77.48 56034.06 88888.00 2020-03-26 01:28:01.907 086 14286.25 77.42 56034.01 88888.00 2020-03-26 01:28:01.407 086 14286.28 77.42 56033.99 88888.00 2020-03-26 01:28:02.907 086 14286.34 77.42 56033.94 88888.00 2020-03-26 01:28:02.407 086 14286.29 77.39 56033.97 88888.00 2020-03-26 01:28:03.907 086 14286.31 77.34 56034.00 88888.00 2020-03-26 01:28:03.407 086 14286.32 77.35 56034.02 88888.00 2020-03-26 01:28:04.907 086 14286.28 77.42 56034.04 88888.00 2020-03-26 01:28:04.407 086 14286.29 77.39 56033.98 88888.00 2020-03-26 01:28:05.907 086 14286.30 77.35 56034.00 88888.00 2020-03-26 01:28:05.407 086 14286.33 77.39 56033.99 88888.00 2020-03-26 01:28:06.907 086 14286.35 77.35 56034.03 88888.00 2020-03-26 01:28:06.407 086 14286.34 77.35 56033.99 88888.00 2020-03-26 01:28:07.907 086 14286.31 77.40 56033.98 88888.00 2020-03-26 01:28:07.407 086 14286.30 77.40 56034.00 88888.00 2020-03-26 01:28:08.907 086 14286.30 77.38 56034.04 88888.00 2020-03-26 01:28:08.407 086 14286.31 77.37 56034.04 88888.00 2020-03-26 01:28:09.907 086 14286.31 77.29 56034.02 88888.00 2020-03-26 01:28:09.407 086 14286.34 77.25 56034.00 88888.00 2020-03-26 01:28:10.907 086 14286.37 77.30 56034.01 88888.00 2020-03-26 01:28:10.407 086 14286.37 77.32 56034.06 88888.00 2020-03-26 01:28:11.907 086 14286.35 77.27 56034.03 88888.00 2020-03-26 01:28:11.407 086 14286.39 77.22 56034.04 88888.00 2020-03-26 01:28:12.907 086 14286.42 77.22 56034.07 88888.00 2020-03-26 01:28:13.407 086 14286.50 77.24 56034.07 88888.00 2020-03-26 01:28:14.907 086 14286.50 77.23 56034.04 88888.00 2020-03-26 01:28:14.407 086 14286.49 77.25 56034.04 88888.00 2020-03-26 01:28:15.907 086 14286.43 77.21 56034.09 88888.00 2020-03-26 01:28:15.407 086 14286.44 77.18 56034.06 88888.00 2020-03-26 01:28:16.907 086 14286.49 77.16 56034.04 88888.00 2020-03-26 01:28:16.407 086 14286.46 77.15 56034.11 88888.00 2020-03-26 01:28:17.907 086 14286.46 77.21 56034.08 88888.00 2020-03-26 01:28:17.407 086 14286.47 77.30 56034.00 88888.00 2020-03-26 01:28:18.907 086 14286.49 77.30 56033.99 88888.00 2020-03-26 01:28:18.407 086 14286.51 77.24 56034.01 88888.00 2020-03-26 01:28:19.907 086 14286.51 77.17 56034.07 88888.00 2020-03-26 01:28:19.407 086 14286.51 77.13 56034.06 88888.00 2020-03-26 01:28:20.907 086 14286.51 77.21 56034.02 88888.00 2020-03-26 01:28:20.407 086 14286.50 77.23 56033.97 88888.00 2020-03-26 01:28:21.907 086 14286.53 77.25 56033.88 88888.00 2020-03-26 01:28:21.407 086 14286.50 77.23 56033.90 88888.00 2020-03-26 01:28:22.907 086 14286.50 77.23 56033.94 88888.00 2020-03-26 01:28:23.907 086 14286.48 77.19 56033.81 88888.00 2020-03-26 01:28:23.407 086 14286.49 77.19 56033.88 88888.00 2020-03-26 01:28:24.907 086 14286.49 77.13 56033.91 88888.00 2020-03-26 01:28:24.407 086 14286.44 77.09 56033.85 88888.00 2020-03-26 01:28:25.907 086 14286.46 77.10 56033.90 88888.00 2020-03-26 01:28:25.407 086 14286.48 77.08 56033.90 88888.00 2020-03-26 01:28:26.907 086 14286.49 77.07 56033.87 88888.00 2020-03-26 01:28:26.407 086 14286.46 77.12 56033.79 88888.00 2020-03-26 01:28:27.907 086 14286.46 77.13 56033.80 88888.00 2020-03-26 01:28:27.407 086 14286.46 77.12 56033.88 88888.00 2020-03-26 01:28:28.907 086 14286.41 77.13 56033.92 88888.00 2020-03-26 01:28:28.407 086 14286.41 77.18 56033.88 88888.00 2020-03-26 01:28:29.907 086 14286.35 77.15 56033.84 88888.00 2020-03-26 01:28:29.407 086 14286.34 77.04 56033.82 88888.00 2020-03-26 01:28:30.907 086 14286.35 77.00 56033.80 88888.00 2020-03-26 01:28:30.407 086 14286.39 77.06 56033.82 88888.00 2020-03-26 01:28:31.907 086 14286.40 77.08 56033.80 88888.00 2020-03-26 01:28:31.407 086 14286.41 77.02 56033.78 88888.00 2020-03-26 01:28:32.907 086 14286.39 77.06 56033.83 88888.00 2020-03-26 01:28:33.907 086 14286.40 77.07 56033.76 88888.00 2020-03-26 01:28:33.407 086 14286.41 77.12 56033.76 88888.00 2020-03-26 01:28:34.907 086 14286.46 77.12 56033.80 88888.00 2020-03-26 01:28:34.407 086 14286.43 77.12 56033.80 88888.00 2020-03-26 01:28:35.907 086 14286.42 77.10 56033.75 88888.00 2020-03-26 01:28:35.407 086 14286.48 77.09 56033.83 88888.00 2020-03-26 01:28:36.907 086 14286.49 77.12 56033.85 88888.00 2020-03-26 01:28:36.407 086 14286.44 77.04 56033.81 88888.00 2020-03-26 01:28:37.907 086 14286.43 77.02 56033.76 88888.00 2020-03-26 01:28:37.408 086 14286.47 76.98 56033.78 88888.00 2020-03-26 01:28:38.908 086 14286.47 76.95 56033.83 88888.00 2020-03-26 01:28:38.408 086 14286.48 76.99 56033.84 88888.00 2020-03-26 01:28:39.908 086 14286.51 76.95 56033.82 88888.00 2020-03-26 01:28:39.408 086 14286.51 76.87 56033.81 88888.00 2020-03-26 01:28:40.908 086 14286.51 76.83 56033.83 88888.00 2020-03-26 01:28:41.908 086 14286.52 76.89 56033.87 88888.00 2020-03-26 01:28:41.408 086 14286.52 76.84 56033.81 88888.00 2020-03-26 01:28:42.908 086 14286.53 76.87 56033.84 88888.00 2020-03-26 01:28:42.408 086 14286.54 76.85 56033.85 88888.00 2020-03-26 01:28:43.908 086 14286.56 76.84 56033.88 88888.00 2020-03-26 01:28:43.408 086 14286.57 76.84 56033.85 88888.00 2020-03-26 01:28:44.908 086 14286.54 76.89 56033.88 88888.00 2020-03-26 01:28:44.408 086 14286.56 76.87 56033.89 88888.00 2020-03-26 01:28:45.908 086 14286.57 76.84 56033.91 88888.00 2020-03-26 01:28:45.408 086 14286.59 76.84 56033.85 88888.00 2020-03-26 01:28:46.908 086 14286.57 76.83 56033.91 88888.00 2020-03-26 01:28:46.408 086 14286.53 76.79 56034.00 88888.00 2020-03-26 01:28:47.908 086 14286.53 76.75 56033.98 88888.00 2020-03-26 01:28:47.408 086 14286.54 76.74 56033.94 88888.00 2020-03-26 01:28:48.908 086 14286.54 76.72 56033.95 88888.00 2020-03-26 01:28:48.408 086 14286.53 76.65 56033.91 88888.00 2020-03-26 01:28:49.908 086 14286.57 76.66 56033.91 88888.00 2020-03-26 01:28:49.408 086 14286.59 76.75 56033.89 88888.00 2020-03-26 01:28:50.908 086 14286.56 76.78 56033.90 88888.00 2020-03-26 01:28:50.408 086 14286.56 76.67 56033.93 88888.00 2020-03-26 01:28:51.908 086 14286.57 76.65 56033.93 88888.00 2020-03-26 01:28:51.408 086 14286.60 76.71 56033.85 88888.00 2020-03-26 01:28:52.908 086 14286.61 76.75 56033.84 88888.00 2020-03-26 01:28:52.408 086 14286.62 76.74 56033.87 88888.00 2020-03-26 01:28:53.908 086 14286.63 76.74 56033.82 88888.00 2020-03-26 01:28:53.408 086 14286.62 76.76 56033.80 88888.00 2020-03-26 01:28:54.908 086 14286.61 76.78 56033.89 88888.00 2020-03-26 01:28:54.408 086 14286.61 76.75 56033.91 88888.00 2020-03-26 01:28:55.908 086 14286.61 76.71 56033.82 88888.00 2020-03-26 01:28:55.408 086 14286.63 76.64 56033.82 88888.00 2020-03-26 01:28:56.908 086 14286.62 76.70 56033.79 88888.00 2020-03-26 01:28:56.408 086 14286.67 76.72 56033.81 88888.00 2020-03-26 01:28:57.908 086 14286.70 76.68 56033.83 88888.00 2020-03-26 01:28:57.408 086 14286.72 76.70 56033.83 88888.00 2020-03-26 01:28:58.908 086 14286.68 76.73 56033.82 88888.00 2020-03-26 01:28:58.408 086 14286.69 76.75 56033.76 88888.00 2020-03-26 01:28:59.908 086 14286.71 76.78 56033.75 88888.00 2020-03-26 01:28:59.408 086 14286.71 76.76 56033.78 88888.00 2020-03-26 01:29:00.908 086 14286.71 76.74 56033.81 88888.00 2020-03-26 01:29:01.908 086 14286.70 76.66 56033.89 88888.00 2020-03-26 01:29:01.408 086 14286.69 76.64 56033.83 88888.00 2020-03-26 01:29:02.908 086 14286.69 76.65 56033.79 88888.00 2020-03-26 01:29:02.408 086 14286.72 76.70 56033.74 88888.00 2020-03-26 01:29:03.908 086 14286.76 76.70 56033.70 88888.00 2020-03-26 01:29:03.408 086 14286.78 76.68 56033.72 88888.00 2020-03-26 01:29:04.908 086 14286.76 76.63 56033.73 88888.00 2020-03-26 01:29:04.408 086 14286.76 76.63 56033.66 88888.00 2020-03-26 01:29:05.908 086 14286.76 76.64 56033.60 88888.00 2020-03-26 01:29:05.408 086 14286.74 76.65 56033.62 88888.00 2020-03-26 01:29:06.908 086 14286.76 76.62 56033.63 88888.00 2020-03-26 01:29:06.408 086 14286.77 76.48 56033.57 88888.00 2020-03-26 01:29:07.908 086 14286.77 76.40 56033.46 88888.00 2020-03-26 01:29:07.408 086 14286.79 76.48 56033.45 88888.00 2020-03-26 01:29:08.908 086 14286.81 76.51 56033.47 88888.00 2020-03-26 01:29:08.408 086 14286.86 76.55 56033.53 88888.00 2020-03-26 01:29:09.908 086 14286.86 76.51 56033.48 88888.00 2020-03-26 01:29:09.408 086 14286.84 76.45 56033.46 88888.00 2020-03-26 01:29:10.908 086 14286.77 76.45 56033.52 88888.00 2020-03-26 01:29:10.408 086 14286.77 76.45 56033.55 88888.00 2020-03-26 01:29:11.908 086 14286.75 76.37 56033.55 88888.00 2020-03-26 01:29:11.408 086 14286.72 76.36 56033.55 88888.00 2020-03-26 01:29:12.908 086 14286.74 76.33 56033.54 88888.00 2020-03-26 01:29:12.408 086 14286.76 76.29 56033.53 88888.00 2020-03-26 01:29:13.908 086 14286.79 76.27 56033.55 88888.00 2020-03-26 01:29:13.408 086 14286.76 76.27 56033.50 88888.00 2020-03-26 01:29:14.908 086 14286.76 76.27 56033.43 88888.00 2020-03-26 01:29:14.408 086 14286.76 76.32 56033.37 88888.00 2020-03-26 01:29:15.908 086 14286.72 76.36 56033.41 88888.00 2020-03-26 01:29:15.408 086 14286.77 76.25 56033.43 88888.00 2020-03-26 01:29:16.908 086 14286.72 76.23 56033.38 88888.00 2020-03-26 01:29:16.408 086 14286.67 76.25 56033.37 88888.00 2020-03-26 01:29:17.908 086 14286.66 76.25 56033.35 88888.00 2020-03-26 01:29:17.409 086 14286.67 76.22 56033.41 88888.00 2020-03-26 01:29:18.909 086 14286.66 76.25 56033.37 88888.00 2020-03-26 01:29:18.409 086 14286.68 76.20 56033.36 88888.00 2020-03-26 01:29:19.909 086 14286.74 76.15 56033.35 88888.00 2020-03-26 01:29:19.409 086 14286.71 76.17 56033.42 88888.00 2020-03-26 01:29:20.909 086 14286.67 76.20 56033.40 88888.00 2020-03-26 01:29:20.409 086 14286.63 76.23 56033.37 88888.00 2020-03-26 01:29:21.909 086 14286.62 76.23 56033.37 88888.00 2020-03-26 01:29:21.409 086 14286.67 76.19 56033.37 88888.00 2020-03-26 01:29:22.909 086 14286.67 76.17 56033.34 88888.00 2020-03-26 01:29:22.409 086 14286.62 76.20 56033.32 88888.00 2020-03-26 01:29:23.909 086 14286.61 76.15 56033.31 88888.00 2020-03-26 01:29:23.409 086 14286.57 76.12 56033.41 88888.00 2020-03-26 01:29:24.909 086 14286.53 76.17 56033.45 88888.00 2020-03-26 01:29:24.409 086 14286.54 76.20 56033.46 88888.00 2020-03-26 01:29:25.909 086 14286.54 76.16 56033.41 88888.00 2020-03-26 01:29:25.409 086 14286.57 76.14 56033.42 88888.00 2020-03-26 01:29:26.909 086 14286.59 76.12 56033.40 88888.00 2020-03-26 01:29:26.409 086 14286.59 76.15 56033.42 88888.00 2020-03-26 01:29:27.909 086 14286.54 76.12 56033.43 88888.00 2020-03-26 01:29:27.409 086 14286.52 76.12 56033.44 88888.00 2020-03-26 01:29:28.909 086 14286.54 76.11 56033.40 88888.00 2020-03-26 01:29:28.409 086 14286.57 76.11 56033.34 88888.00 2020-03-26 01:29:29.909 086 14286.56 76.11 56033.35 88888.00 2020-03-26 01:29:29.409 086 14286.54 76.12 56033.43 88888.00 2020-03-26 01:29:30.909 086 14286.57 76.05 56033.55 88888.00 2020-03-26 01:29:30.409 086 14286.57 76.10 56033.52 88888.00 2020-03-26 01:29:31.909 086 14286.54 76.12 56033.55 88888.00 2020-03-26 01:29:31.409 086 14286.54 76.06 56033.53 88888.00 2020-03-26 01:29:32.909 086 14286.60 76.08 56033.38 88888.00 2020-03-26 01:29:32.409 086 14286.58 76.06 56033.43 88888.00 2020-03-26 01:29:33.909 086 14286.53 76.00 56033.47 88888.00 2020-03-26 01:29:33.409 086 14286.54 76.04 56033.57 88888.00 2020-03-26 01:29:34.909 086 14286.56 76.04 56033.59 88888.00 2020-03-26 01:29:34.409 086 14286.56 76.06 56033.50 88888.00 2020-03-26 01:29:35.909 086 14286.59 76.11 56033.45 88888.00 2020-03-26 01:29:35.409 086 14286.61 76.12 56033.45 88888.00 2020-03-26 01:29:36.909 086 14286.59 76.07 56033.45 88888.00 2020-03-26 01:29:36.409 086 14286.60 76.06 56033.47 88888.00 2020-03-26 01:29:37.909 086 14286.59 76.03 56033.48 88888.00 2020-03-26 01:29:37.409 086 14286.60 76.00 56033.50 88888.00 2020-03-26 01:29:38.909 086 14286.65 75.98 56033.52 88888.00 2020-03-26 01:29:38.409 086 14286.68 75.96 56033.55 88888.00 2020-03-26 01:29:39.909 086 14286.71 75.94 56033.56 88888.00 2020-03-26 01:29:39.409 086 14286.70 75.97 56033.55 88888.00 2020-03-26 01:29:40.909 086 14286.74 75.95 56033.55 88888.00 2020-03-26 01:29:40.409 086 14286.75 75.92 56033.52 88888.00 2020-03-26 01:29:41.909 086 14286.71 75.91 56033.52 88888.00 2020-03-26 01:29:41.409 086 14286.69 75.92 56033.60 88888.00 2020-03-26 01:29:42.909 086 14286.68 75.92 56033.68 88888.00 2020-03-26 01:29:42.409 086 14286.68 75.88 56033.63 88888.00 2020-03-26 01:29:43.909 086 14286.69 75.88 56033.57 88888.00 2020-03-26 01:29:43.409 086 14286.72 75.85 56033.59 88888.00 2020-03-26 01:29:44.409 086 14286.74 75.88 56033.60 88888.00 2020-03-26 01:29:45.909 086 14286.74 75.91 56033.60 88888.00 2020-03-26 01:29:45.409 086 14286.70 75.91 56033.60 88888.00 2020-03-26 01:29:46.909 086 14286.68 75.91 56033.52 88888.00 2020-03-26 01:29:46.409 086 14286.74 75.88 56033.44 88888.00 2020-03-26 01:29:47.909 086 14286.77 75.92 56033.51 88888.00 2020-03-26 01:29:47.409 086 14286.78 75.88 56033.51 88888.00 2020-03-26 01:29:48.909 086 14286.72 75.85 56033.46 88888.00 2020-03-26 01:29:48.409 086 14286.77 75.81 56033.44 88888.00 2020-03-26 01:29:49.909 086 14286.81 75.77 56033.46 88888.00 2020-03-26 01:29:49.409 086 14286.74 75.73 56033.46 88888.00 2020-03-26 01:29:50.909 086 14286.70 75.74 56033.41 88888.00 2020-03-26 01:29:50.409 086 14286.76 75.72 56033.48 88888.00 2020-03-26 01:29:51.909 086 14286.76 75.78 56033.44 88888.00 2020-03-26 01:29:51.409 086 14286.75 75.79 56033.41 88888.00 2020-03-26 01:29:52.909 086 14286.83 75.81 56033.46 88888.00 2020-03-26 01:29:52.409 086 14286.81 75.81 56033.55 88888.00 2020-03-26 01:29:53.909 086 14286.70 75.81 56033.54 88888.00 2020-03-26 01:29:53.409 086 14286.69 75.82 56033.43 88888.00 2020-03-26 01:29:54.909 086 14286.71 75.78 56033.28 88888.00 2020-03-26 01:29:54.409 086 14286.70 75.71 56033.26 88888.00 2020-03-26 01:29:55.909 086 14286.65 75.71 56033.25 88888.00 2020-03-26 01:29:55.409 086 14286.65 75.62 56033.23 88888.00 2020-03-26 01:29:56.909 086 14286.66 75.62 56033.28 88888.00 2020-03-26 01:29:56.409 086 14286.67 75.60 56033.32 88888.00 2020-03-26 01:29:57.909 086 14286.66 75.58 56033.34 88888.00 2020-03-26 01:29:57.409 086 14286.65 75.58 56033.40 88888.00 2020-03-26 01:29:58.909 086 14286.59 75.63 56033.35 88888.00 2020-03-26 01:29:58.409 086 14286.58 75.69 56033.34 88888.00 2020-03-26 01:29:59.909 086 14286.59 75.71 56033.37 88888.00 2020-03-26 01:29:59.409 086 14286.59 75.66 56033.38 88888.00 2020-03-26 01:30:00.909 086 14286.57 75.58 56033.38 88888.00 2020-03-26 01:30:00.409 086 14286.59 75.57 56033.37 88888.00 2020-03-26 01:30:01.909 086 14286.58 75.69 56033.34 88888.00 2020-03-26 01:30:01.409 086 14286.54 75.69 56033.29 88888.00 2020-03-26 01:30:02.909 086 14286.53 75.64 56033.31 88888.00 2020-03-26 01:30:02.410 086 14286.53 75.61 56033.31 88888.00 2020-03-26 01:30:03.910 086 14286.50 75.61 56033.28 88888.00 2020-03-26 01:30:03.410 086 14286.50 75.72 56033.27 88888.00 2020-03-26 01:30:04.910 086 14286.49 75.66 56033.29 88888.00 2020-03-26 01:30:04.410 086 14286.48 75.70 56033.33 88888.00 2020-03-26 01:30:05.910 086 14286.48 75.70 56033.35 88888.00 2020-03-26 01:30:05.410 086 14286.51 75.65 56033.37 88888.00 2020-03-26 01:30:06.910 086 14286.52 75.65 56033.28 88888.00 2020-03-26 01:30:06.410 086 14286.46 75.63 56033.28 88888.00 2020-03-26 01:30:07.910 086 14286.48 75.58 56033.32 88888.00 2020-03-26 01:30:07.410 086 14286.46 75.57 56033.37 88888.00 2020-03-26 01:30:08.910 086 14286.42 75.57 56033.44 88888.00 2020-03-26 01:30:08.410 086 14286.43 75.55 56033.47 88888.00 2020-03-26 01:30:09.910 086 14286.42 75.55 56033.51 88888.00 2020-03-26 01:30:09.410 086 14286.46 75.58 56033.46 88888.00 2020-03-26 01:30:10.910 086 14286.50 75.53 56033.45 88888.00 2020-03-26 01:30:10.410 086 14286.49 75.49 56033.41 88888.00 2020-03-26 01:30:11.910 086 14286.51 75.52 56033.41 88888.00 2020-03-26 01:30:11.410 086 14286.52 75.56 56033.46 88888.00 2020-03-26 01:30:12.910 086 14286.49 75.49 56033.50 88888.00 2020-03-26 01:30:12.410 086 14286.53 75.48 56033.50 88888.00 2020-03-26 01:30:13.910 086 14286.53 75.52 56033.48 88888.00 2020-03-26 01:30:13.410 086 14286.57 75.55 56033.46 88888.00 2020-03-26 01:30:14.910 086 14286.58 75.62 56033.47 88888.00 2020-03-26 01:30:14.410 086 14286.54 75.56 56033.46 88888.00 2020-03-26 01:30:15.910 086 14286.53 75.48 56033.46 88888.00 2020-03-26 01:30:15.410 086 14286.49 75.46 56033.50 88888.00 2020-03-26 01:30:16.910 086 14286.52 75.47 56033.54 88888.00 2020-03-26 01:30:16.410 086 14286.56 75.48 56033.54 88888.00 2020-03-26 01:30:17.910 086 14286.54 75.46 56033.50 88888.00 2020-03-26 01:30:17.410 086 14286.53 75.44 56033.52 88888.00 2020-03-26 01:30:18.910 086 14286.58 75.43 56033.48 88888.00 2020-03-26 01:30:18.410 086 14286.61 75.41 56033.43 88888.00 2020-03-26 01:30:19.910 086 14286.57 75.38 56033.43 88888.00 2020-03-26 01:30:19.410 086 14286.59 75.38 56033.53 88888.00 2020-03-26 01:30:20.910 086 14286.59 75.36 56033.46 88888.00 2020-03-26 01:30:20.410 086 14286.58 75.36 56033.36 88888.00 2020-03-26 01:30:21.910 086 14286.60 75.35 56033.36 88888.00 2020-03-26 01:30:21.410 086 14286.61 75.32 56033.43 88888.00 2020-03-26 01:30:22.910 086 14286.63 75.32 56033.46 88888.00 2020-03-26 01:30:22.410 086 14286.65 75.31 56033.43 88888.00 2020-03-26 01:30:23.910 086 14286.62 75.32 56033.42 88888.00 2020-03-26 01:30:23.410 086 14286.61 75.29 56033.40 88888.00 2020-03-26 01:30:24.910 086 14286.61 75.29 56033.41 88888.00 2020-03-26 01:30:24.410 086 14286.57 75.28 56033.43 88888.00 2020-03-26 01:30:25.910 086 14286.57 75.26 56033.37 88888.00 2020-03-26 01:30:25.410 086 14286.56 75.29 56033.36 88888.00 2020-03-26 01:30:26.910 086 14286.61 75.34 56033.35 88888.00 2020-03-26 01:30:26.410 086 14286.62 75.31 56033.33 88888.00 2020-03-26 01:30:27.910 086 14286.61 75.23 56033.28 88888.00 2020-03-26 01:30:27.410 086 14286.57 75.14 56033.25 88888.00 2020-03-26 01:30:28.910 086 14286.54 75.15 56033.22 88888.00 2020-03-26 01:30:28.410 086 14286.53 75.14 56033.25 88888.00 2020-03-26 01:30:29.910 086 14286.52 75.20 56033.28 88888.00 2020-03-26 01:30:29.410 086 14286.49 75.17 56033.26 88888.00 2020-03-26 01:30:30.910 086 14286.47 75.10 56033.23 88888.00 2020-03-26 01:30:30.410 086 14286.46 75.07 56033.24 88888.00 2020-03-26 01:30:31.910 086 14286.48 75.07 56033.23 88888.00 2020-03-26 01:30:31.410 086 14286.49 75.07 56033.25 88888.00 2020-03-26 01:30:32.910 086 14286.49 75.11 56033.23 88888.00 2020-03-26 01:30:32.410 086 14286.44 75.14 56033.25 88888.00 2020-03-26 01:30:33.910 086 14286.44 75.18 56033.27 88888.00 2020-03-26 01:30:33.410 086 14286.44 75.15 56033.24 88888.00 2020-03-26 01:30:34.910 086 14286.39 75.12 56033.26 88888.00 2020-03-26 01:30:34.410 086 14286.34 75.14 56033.23 88888.00 2020-03-26 01:30:35.910 086 14286.30 75.17 56033.23 88888.00 2020-03-26 01:30:36.910 086 14286.33 75.19 56033.31 88888.00 2020-03-26 01:30:36.410 086 14286.32 75.17 56033.26 88888.00 2020-03-26 01:30:37.910 086 14286.38 75.15 56033.26 88888.00 2020-03-26 01:30:37.410 086 14286.34 75.07 56033.31 88888.00 2020-03-26 01:30:38.910 086 14286.32 75.05 56033.38 88888.00 2020-03-26 01:30:38.410 086 14286.31 75.06 56033.37 88888.00 2020-03-26 01:30:39.910 086 14286.30 75.12 56033.35 88888.00 2020-03-26 01:30:39.410 086 14286.33 75.15 56033.34 88888.00 2020-03-26 01:30:40.910 086 14286.33 75.13 56033.35 88888.00 2020-03-26 01:30:40.410 086 14286.33 75.10 56033.36 88888.00 2020-03-26 01:30:41.910 086 14286.31 75.06 56033.42 88888.00 2020-03-26 01:30:41.410 086 14286.30 75.06 56033.43 88888.00 2020-03-26 01:30:42.910 086 14286.30 75.07 56033.45 88888.00 2020-03-26 01:30:42.410 086 14286.29 75.01 56033.55 88888.00 2020-03-26 01:30:43.910 086 14286.33 75.01 56033.60 88888.00 2020-03-26 01:30:43.410 086 14286.38 74.95 56033.46 88888.00 2020-03-26 01:30:44.910 086 14286.40 74.94 56033.37 88888.00 2020-03-26 01:30:44.411 086 14286.38 74.95 56033.41 88888.00 2020-03-26 01:30:45.911 086 14286.37 74.98 56033.53 88888.00 2020-03-26 01:30:45.411 086 14286.34 74.94 56033.69 88888.00 2020-03-26 01:30:46.911 086 14286.33 74.89 56033.73 88888.00 2020-03-26 01:30:46.411 086 14286.32 74.95 56033.70 88888.00 2020-03-26 01:30:47.911 086 14286.35 74.93 56033.62 88888.00 2020-03-26 01:30:47.411 086 14286.38 74.93 56033.61 88888.00 2020-03-26 01:30:48.911 086 14286.37 74.94 56033.68 88888.00 2020-03-26 01:30:48.411 086 14286.37 75.00 56033.63 88888.00 2020-03-26 01:30:49.911 086 14286.34 74.96 56033.68 88888.00 2020-03-26 01:30:49.411 086 14286.35 74.89 56033.79 88888.00 2020-03-26 01:30:50.911 086 14286.39 74.86 56033.78 88888.00 2020-03-26 01:30:50.411 086 14286.40 74.90 56033.72 88888.00 2020-03-26 01:30:51.911 086 14286.37 74.92 56033.78 88888.00 2020-03-26 01:30:51.411 086 14286.40 74.95 56033.80 88888.00 2020-03-26 01:30:52.911 086 14286.38 75.00 56033.79 88888.00 2020-03-26 01:30:52.411 086 14286.37 75.01 56033.76 88888.00 2020-03-26 01:30:53.911 086 14286.38 75.03 56033.82 88888.00 2020-03-26 01:30:53.411 086 14286.38 75.05 56033.88 88888.00 2020-03-26 01:30:54.911 086 14286.38 75.06 56033.97 88888.00 2020-03-26 01:30:54.411 086 14286.38 75.00 56033.93 88888.00 2020-03-26 01:30:55.911 086 14286.37 74.98 56033.87 88888.00 2020-03-26 01:30:56.911 086 14286.34 75.05 56033.80 88888.00 2020-03-26 01:30:56.411 086 14286.34 75.03 56033.85 88888.00 2020-03-26 01:30:57.911 086 14286.34 75.05 56033.78 88888.00 2020-03-26 01:30:57.411 086 14286.33 75.04 56033.78 88888.00 2020-03-26 01:30:58.911 086 14286.33 75.06 56033.83 88888.00 2020-03-26 01:30:58.411 086 14286.32 75.06 56033.80 88888.00 2020-03-26 01:30:59.911 086 14286.29 75.07 56033.73 88888.00 2020-03-26 01:30:59.411 086 14286.32 75.09 56033.72 88888.00 2020-03-26 01:31:00.911 086 14286.31 75.07 56033.75 88888.00 2020-03-26 01:31:00.411 086 14286.33 75.10 56033.83 88888.00 2020-03-26 01:31:01.911 086 14286.31 75.07 56033.79 88888.00 2020-03-26 01:31:01.411 086 14286.29 75.04 56033.75 88888.00 2020-03-26 01:31:02.911 086 14286.29 75.05 56033.78 88888.00 2020-03-26 01:31:02.411 086 14286.29 75.07 56033.81 88888.00 2020-03-26 01:31:03.911 086 14286.28 75.03 56033.83 88888.00 2020-03-26 01:31:03.411 086 14286.26 75.03 56033.89 88888.00 2020-03-26 01:31:04.911 086 14286.26 75.04 56033.85 88888.00 2020-03-26 01:31:04.411 086 14286.28 75.15 56033.89 88888.00 2020-03-26 01:31:05.911 086 14286.26 75.14 56033.91 88888.00 2020-03-26 01:31:05.411 086 14286.23 75.10 56033.93 88888.00 2020-03-26 01:31:06.911 086 14286.21 75.14 56033.97 88888.00 2020-03-26 01:31:06.411 086 14286.23 75.20 56033.93 88888.00 2020-03-26 01:31:07.911 086 14286.23 75.14 56033.83 88888.00 2020-03-26 01:31:07.411 086 14286.19 75.14 56033.81 88888.00 2020-03-26 01:31:08.911 086 14286.19 75.17 56033.85 88888.00 2020-03-26 01:31:08.411 086 14286.20 75.17 56033.91 88888.00 2020-03-26 01:31:09.911 086 14286.19 75.13 56033.93 88888.00 2020-03-26 01:31:09.411 086 14286.20 75.13 56033.91 88888.00 2020-03-26 01:31:10.911 086 14286.14 75.14 56033.92 88888.00 2020-03-26 01:31:10.411 086 14286.11 75.06 56033.90 88888.00 2020-03-26 01:31:11.911 086 14286.09 75.09 56033.84 88888.00 2020-03-26 01:31:11.411 086 14286.09 75.06 56033.87 88888.00 2020-03-26 01:31:12.911 086 14286.10 75.10 56033.89 88888.00 2020-03-26 01:31:12.411 086 14286.10 75.10 56033.87 88888.00 2020-03-26 01:31:13.911 086 14286.13 75.07 56033.81 88888.00 2020-03-26 01:31:13.411 086 14286.11 75.09 56033.82 88888.00 2020-03-26 01:31:14.911 086 14286.14 75.09 56033.90 88888.00 2020-03-26 01:31:14.411 086 14286.13 75.10 56033.91 88888.00 2020-03-26 01:31:15.911 086 14286.09 75.09 56033.88 88888.00 2020-03-26 01:31:15.411 086 14286.09 75.07 56033.87 88888.00 2020-03-26 01:31:16.911 086 14286.09 75.05 56033.87 88888.00 2020-03-26 01:31:16.411 086 14286.09 75.04 56033.90 88888.00 2020-03-26 01:31:17.911 086 14286.07 75.06 56033.89 88888.00 2020-03-26 01:31:17.411 086 14286.09 74.97 56033.88 88888.00 2020-03-26 01:31:18.911 086 14286.07 74.93 56033.91 88888.00 2020-03-26 01:31:18.411 086 14286.07 74.95 56033.85 88888.00 2020-03-26 01:31:19.911 086 14286.07 74.95 56033.84 88888.00 2020-03-26 01:31:19.411 086 14286.02 74.93 56033.85 88888.00 2020-03-26 01:31:20.911 086 14286.02 74.96 56033.91 88888.00 2020-03-26 01:31:20.411 086 14286.07 75.09 56033.97 88888.00 2020-03-26 01:31:21.911 086 14286.11 75.13 56033.92 88888.00 2020-03-26 01:31:21.411 086 14286.10 75.21 56033.88 88888.00 2020-03-26 01:31:22.911 086 14286.09 75.13 56033.87 88888.00 2020-03-26 01:31:22.411 086 14286.02 75.02 56033.93 88888.00 2020-03-26 01:31:23.911 086 14286.03 75.02 56033.92 88888.00 2020-03-26 01:31:23.411 086 14286.07 75.10 56033.88 88888.00 2020-03-26 01:31:24.911 086 14286.07 75.09 56033.92 88888.00 2020-03-26 01:31:24.412 086 14286.06 75.04 56033.99 88888.00 2020-03-26 01:31:25.912 086 14286.07 75.02 56033.95 88888.00 2020-03-26 01:31:25.412 086 14286.10 75.10 56033.91 88888.00 2020-03-26 01:31:26.912 086 14286.14 75.14 56033.82 88888.00 2020-03-26 01:31:26.412 086 14286.15 75.14 56033.84 88888.00 2020-03-26 01:31:27.912 086 14286.15 75.07 56033.83 88888.00 2020-03-26 01:31:27.412 086 14286.16 75.02 56033.87 88888.00 2020-03-26 01:31:28.912 086 14286.14 74.98 56033.93 88888.00 2020-03-26 01:31:28.412 086 14286.15 75.03 56033.91 88888.00 2020-03-26 01:31:29.912 086 14286.15 75.00 56033.98 88888.00 2020-03-26 01:31:29.412 086 14286.18 74.98 56033.99 88888.00 2020-03-26 01:31:30.912 086 14286.16 75.03 56033.95 88888.00 2020-03-26 01:31:30.412 086 14286.15 75.02 56033.95 88888.00 2020-03-26 01:31:31.912 086 14286.16 75.06 56033.98 88888.00 2020-03-26 01:31:31.412 086 14286.16 75.12 56034.00 88888.00 2020-03-26 01:31:32.912 086 14286.13 75.13 56033.97 88888.00 2020-03-26 01:31:32.412 086 14286.12 75.19 56033.94 88888.00 2020-03-26 01:31:33.912 086 14286.10 75.20 56033.97 88888.00 2020-03-26 01:31:33.412 086 14286.09 75.17 56034.02 88888.00 2020-03-26 01:31:34.912 086 14286.09 75.19 56034.03 88888.00 2020-03-26 01:31:34.412 086 14286.07 75.21 56034.01 88888.00 2020-03-26 01:31:35.912 086 14286.10 75.21 56034.00 88888.00 2020-03-26 01:31:35.412 086 14286.09 75.26 56034.01 88888.00 2020-03-26 01:31:36.912 086 14286.09 75.22 56034.03 88888.00 2020-03-26 01:31:36.412 086 14286.06 75.23 56034.03 88888.00 2020-03-26 01:31:37.412 086 14286.11 75.35 56034.00 88888.00 2020-03-26 01:31:38.912 086 14286.11 75.44 56034.06 88888.00 2020-03-26 01:31:38.412 086 14286.09 75.48 56034.10 88888.00 2020-03-26 01:31:39.912 086 14286.05 75.44 56034.15 88888.00 2020-03-26 01:31:39.412 086 14286.07 75.38 56034.13 88888.00 2020-03-26 01:31:40.912 086 14286.05 75.37 56034.13 88888.00 2020-03-26 01:31:40.412 086 14286.07 75.47 56034.09 88888.00 2020-03-26 01:31:41.912 086 14286.05 75.53 56034.13 88888.00 2020-03-26 01:31:41.412 086 14286.06 75.48 56034.17 88888.00 2020-03-26 01:31:42.912 086 14286.07 75.43 56034.13 88888.00 2020-03-26 01:31:42.412 086 14286.07 75.40 56034.15 88888.00 2020-03-26 01:31:43.912 086 14286.07 75.43 56034.16 88888.00 2020-03-26 01:31:43.412 086 14286.09 75.41 56034.15 88888.00 2020-03-26 01:31:44.912 086 14286.09 75.41 56034.19 88888.00 2020-03-26 01:31:44.412 086 14286.06 75.44 56034.23 88888.00 2020-03-26 01:31:45.912 086 14286.01 75.46 56034.19 88888.00 2020-03-26 01:31:45.412 086 14286.03 75.47 56034.21 88888.00 2020-03-26 01:31:46.912 086 14286.00 75.43 56034.22 88888.00 2020-03-26 01:31:46.412 086 14285.96 75.39 56034.17 88888.00 2020-03-26 01:31:47.912 086 14285.94 75.40 56034.16 88888.00 2020-03-26 01:31:47.412 086 14285.97 75.40 56034.17 88888.00 2020-03-26 01:31:48.912 086 14285.98 75.43 56034.20 88888.00 2020-03-26 01:31:48.412 086 14285.98 75.46 56034.20 88888.00 2020-03-26 01:31:49.912 086 14285.93 75.43 56034.18 88888.00 2020-03-26 01:31:49.412 086 14285.94 75.47 56034.17 88888.00 2020-03-26 01:31:50.912 086 14285.95 75.51 56034.15 88888.00 2020-03-26 01:31:50.412 086 14285.97 75.45 56034.11 88888.00 2020-03-26 01:31:51.912 086 14285.95 75.41 56034.04 88888.00 2020-03-26 01:31:51.412 086 14285.94 75.41 56034.00 88888.00 2020-03-26 01:31:52.912 086 14285.93 75.46 56033.91 88888.00 2020-03-26 01:31:52.412 086 14285.92 75.49 56033.91 88888.00 2020-03-26 01:31:53.912 086 14285.93 75.49 56033.94 88888.00 2020-03-26 01:31:53.412 086 14285.89 75.54 56034.02 88888.00 2020-03-26 01:31:54.912 086 14285.91 75.51 56034.09 88888.00 2020-03-26 01:31:54.412 086 14285.92 75.49 56034.15 88888.00 2020-03-26 01:31:55.912 086 14285.94 75.58 56034.04 88888.00 2020-03-26 01:31:55.412 086 14285.94 75.60 56033.95 88888.00 2020-03-26 01:31:56.912 086 14285.92 75.58 56033.89 88888.00 2020-03-26 01:31:56.412 086 14285.91 75.58 56033.88 88888.00 2020-03-26 01:31:57.912 086 14285.88 75.60 56033.83 88888.00 2020-03-26 01:31:57.412 086 14285.91 75.62 56033.79 88888.00 2020-03-26 01:31:58.912 086 14285.93 75.62 56033.90 88888.00 2020-03-26 01:31:58.412 086 14285.92 75.63 56034.06 88888.00 2020-03-26 01:31:59.912 086 14285.91 75.63 56034.08 88888.00 2020-03-26 01:31:59.412 086 14285.89 75.64 56033.94 88888.00 2020-03-26 01:32:00.912 086 14285.88 75.66 56033.72 88888.00 2020-03-26 01:32:00.412 086 14285.88 75.66 56033.68 88888.00 2020-03-26 01:32:01.912 086 14285.91 75.64 56033.73 88888.00 2020-03-26 01:32:01.413 086 14285.87 75.69 56033.81 88888.00 2020-03-26 01:32:02.913 086 14285.88 75.73 56033.85 88888.00 2020-03-26 01:32:02.413 086 14285.87 75.75 56033.84 88888.00 2020-03-26 01:32:03.913 086 14285.89 75.71 56033.82 88888.00 2020-03-26 01:32:03.413 086 14285.88 75.70 56033.78 88888.00 2020-03-26 01:32:04.913 086 14285.87 75.66 56033.74 88888.00 2020-03-26 01:32:04.413 086 14285.86 75.66 56033.78 88888.00 2020-03-26 01:32:05.913 086 14285.87 75.68 56033.74 88888.00 2020-03-26 01:32:05.413 086 14285.86 75.73 56033.73 88888.00 2020-03-26 01:32:06.913 086 14285.84 75.72 56033.74 88888.00 2020-03-26 01:32:06.413 086 14285.84 75.74 56033.74 88888.00 2020-03-26 01:32:07.913 086 14285.86 75.70 56033.78 88888.00 2020-03-26 01:32:07.413 086 14285.86 75.63 56033.78 88888.00 2020-03-26 01:32:08.913 086 14285.87 75.61 56033.73 88888.00 2020-03-26 01:32:08.413 086 14285.94 75.63 56033.64 88888.00 2020-03-26 01:32:09.913 086 14285.94 75.64 56033.65 88888.00 2020-03-26 01:32:09.413 086 14285.94 75.58 56033.60 88888.00 2020-03-26 01:32:10.913 086 14285.96 75.58 56033.64 88888.00 2020-03-26 01:32:10.413 086 14285.95 75.56 56033.61 88888.00 2020-03-26 01:32:11.913 086 14285.97 75.61 56033.56 88888.00 2020-03-26 01:32:11.413 086 14285.98 75.60 56033.64 88888.00 2020-03-26 01:32:12.913 086 14286.00 75.63 56033.71 88888.00 2020-03-26 01:32:12.413 086 14286.03 75.61 56033.64 88888.00 2020-03-26 01:32:13.913 086 14286.01 75.55 56033.56 88888.00 2020-03-26 01:32:13.413 086 14286.00 75.56 56033.51 88888.00 2020-03-26 01:32:14.913 086 14286.05 75.51 56033.57 88888.00 2020-03-26 01:32:14.413 086 14286.04 75.47 56033.59 88888.00 2020-03-26 01:32:15.913 086 14286.03 75.52 56033.59 88888.00 2020-03-26 01:32:15.413 086 14286.05 75.53 56033.70 88888.00 2020-03-26 01:32:16.913 086 14286.02 75.51 56033.75 88888.00 2020-03-26 01:32:16.413 086 14286.01 75.52 56033.75 88888.00 2020-03-26 01:32:17.913 086 14286.03 75.46 56033.71 88888.00 2020-03-26 01:32:17.413 086 14286.05 75.46 56033.68 88888.00 2020-03-26 01:32:18.913 086 14286.05 75.41 56033.63 88888.00 2020-03-26 01:32:18.413 086 14286.01 75.45 56033.64 88888.00 2020-03-26 01:32:19.913 086 14285.97 75.46 56033.72 88888.00 2020-03-26 01:32:19.413 086 14285.95 75.40 56033.71 88888.00 2020-03-26 01:32:20.913 086 14285.97 75.39 56033.69 88888.00 2020-03-26 01:32:20.413 086 14285.96 75.45 56033.66 88888.00 2020-03-26 01:32:21.913 086 14285.96 75.45 56033.64 88888.00 2020-03-26 01:32:21.413 086 14285.97 75.41 56033.64 88888.00 2020-03-26 01:32:22.913 086 14285.98 75.37 56033.64 88888.00 2020-03-26 01:32:22.413 086 14285.95 75.41 56033.69 88888.00 2020-03-26 01:32:23.913 086 14285.91 75.43 56033.66 88888.00 2020-03-26 01:32:23.413 086 14285.91 75.39 56033.64 88888.00 2020-03-26 01:32:24.913 086 14285.91 75.35 56033.69 88888.00 2020-03-26 01:32:24.413 086 14285.91 75.30 56033.70 88888.00 2020-03-26 01:32:25.913 086 14285.94 75.30 56033.72 88888.00 2020-03-26 01:32:25.413 086 14285.88 75.29 56033.78 88888.00 2020-03-26 01:32:26.913 086 14285.86 75.21 56033.72 88888.00 2020-03-26 01:32:26.413 086 14285.83 75.26 56033.69 88888.00 2020-03-26 01:32:27.913 086 14285.83 75.28 56033.66 88888.00 2020-03-26 01:32:27.413 086 14285.83 75.26 56033.74 88888.00 2020-03-26 01:32:28.913 086 14285.84 75.20 56033.75 88888.00 2020-03-26 01:32:28.413 086 14285.87 75.20 56033.71 88888.00 2020-03-26 01:32:29.913 086 14285.88 75.21 56033.66 88888.00 2020-03-26 01:32:29.413 086 14285.85 75.23 56033.72 88888.00 2020-03-26 01:32:30.913 086 14285.84 75.21 56033.72 88888.00 2020-03-26 01:32:30.413 086 14285.82 75.22 56033.72 88888.00 2020-03-26 01:32:31.913 086 14285.85 75.20 56033.70 88888.00 2020-03-26 01:32:31.413 086 14285.84 75.20 56033.66 88888.00 2020-03-26 01:32:32.913 086 14285.84 75.17 56033.64 88888.00 2020-03-26 01:32:32.413 086 14285.84 75.18 56033.62 88888.00 2020-03-26 01:32:33.913 086 14285.85 75.18 56033.61 88888.00 2020-03-26 01:32:33.413 086 14285.86 75.12 56033.63 88888.00 2020-03-26 01:32:34.913 086 14285.87 75.11 56033.65 88888.00 2020-03-26 01:32:34.413 086 14285.87 75.10 56033.65 88888.00 2020-03-26 01:32:35.913 086 14285.88 75.04 56033.61 88888.00 2020-03-26 01:32:35.413 086 14285.86 75.02 56033.64 88888.00 2020-03-26 01:32:36.913 086 14285.83 74.96 56033.66 88888.00 2020-03-26 01:32:36.413 086 14285.82 74.93 56033.75 88888.00 2020-03-26 01:32:37.913 086 14285.88 74.94 56033.75 88888.00 2020-03-26 01:32:37.413 086 14285.87 75.02 56033.76 88888.00 2020-03-26 01:32:38.913 086 14285.83 75.01 56033.79 88888.00 2020-03-26 01:32:39.913 086 14285.88 74.96 56033.80 88888.00 2020-03-26 01:32:39.413 086 14285.91 74.92 56033.72 88888.00 2020-03-26 01:32:40.913 086 14285.85 74.97 56033.70 88888.00 2020-03-26 01:32:40.413 086 14285.81 75.02 56033.71 88888.00 2020-03-26 01:32:41.913 086 14285.75 75.00 56033.74 88888.00 2020-03-26 01:32:41.404 086 14285.75 74.98 56033.78 88888.00 2020-03-26 01:32:42.904 086 14285.75 74.95 56033.74 88888.00 2020-03-26 01:32:42.404 086 14285.79 74.94 56033.69 88888.00 2020-03-26 01:32:43.904 086 14285.81 74.97 56033.71 88888.00 2020-03-26 01:32:43.404 086 14285.85 75.04 56033.74 88888.00 2020-03-26 01:32:44.904 086 14285.88 75.06 56033.75 88888.00 2020-03-26 01:32:44.404 086 14285.92 75.04 56033.74 88888.00 2020-03-26 01:32:45.904 086 14285.91 75.05 56033.78 88888.00 2020-03-26 01:32:45.404 086 14285.87 75.03 56033.83 88888.00 2020-03-26 01:32:46.904 086 14285.86 75.02 56033.83 88888.00 2020-03-26 01:32:46.404 086 14285.87 75.00 56033.83 88888.00 2020-03-26 01:32:47.904 086 14285.82 74.92 56033.82 88888.00 2020-03-26 01:32:47.404 086 14285.82 74.90 56033.88 88888.00 2020-03-26 01:32:48.904 086 14285.81 74.89 56033.87 88888.00 2020-03-26 01:32:48.404 086 14285.76 74.94 56033.93 88888.00 2020-03-26 01:32:49.904 086 14285.74 75.00 56033.93 88888.00 2020-03-26 01:32:49.404 086 14285.76 75.00 56033.90 88888.00 2020-03-26 01:32:50.904 086 14285.81 74.97 56033.90 88888.00 2020-03-26 01:32:50.404 086 14285.85 75.00 56033.89 88888.00 2020-03-26 01:32:51.904 086 14285.87 74.90 56033.91 88888.00 2020-03-26 01:32:51.404 086 14285.85 74.86 56033.94 88888.00 2020-03-26 01:32:52.904 086 14285.83 74.88 56034.00 88888.00 2020-03-26 01:32:52.404 086 14285.84 74.88 56034.01 88888.00 2020-03-26 01:32:53.904 086 14285.83 74.86 56034.03 88888.00 2020-03-26 01:32:53.404 086 14285.81 74.88 56034.07 88888.00 2020-03-26 01:32:54.904 086 14285.77 74.89 56034.13 88888.00 2020-03-26 01:32:54.404 086 14285.74 74.90 56034.13 88888.00 2020-03-26 01:32:55.904 086 14285.73 74.87 56034.13 88888.00 2020-03-26 01:32:55.404 086 14285.74 74.84 56034.16 88888.00 2020-03-26 01:32:56.904 086 14285.78 74.90 56034.19 88888.00 2020-03-26 01:32:56.404 086 14285.78 74.90 56034.18 88888.00 2020-03-26 01:32:57.904 086 14285.77 74.88 56034.21 88888.00 2020-03-26 01:32:57.404 086 14285.75 74.89 56034.20 88888.00 2020-03-26 01:32:58.904 086 14285.70 74.89 56034.20 88888.00 2020-03-26 01:32:59.904 086 14285.70 74.97 56034.30 88888.00 2020-03-26 01:32:59.404 086 14285.70 75.03 56034.40 88888.00 2020-03-26 01:33:00.904 086 14285.68 75.02 56034.38 88888.00 2020-03-26 01:33:00.404 086 14285.64 75.00 56034.32 88888.00 2020-03-26 01:33:01.904 086 14285.61 74.97 56034.37 88888.00 2020-03-26 01:33:01.404 086 14285.59 75.01 56034.47 88888.00 2020-03-26 01:33:02.904 086 14285.55 75.02 56034.48 88888.00 2020-03-26 01:33:02.404 086 14285.49 75.05 56034.56 88888.00 2020-03-26 01:33:03.904 086 14285.48 75.07 56034.58 88888.00 2020-03-26 01:33:03.404 086 14285.48 75.04 56034.60 88888.00 2020-03-26 01:33:04.904 086 14285.40 75.05 56034.66 88888.00 2020-03-26 01:33:04.404 086 14285.33 75.06 56034.68 88888.00 2020-03-26 01:33:05.904 086 14285.29 75.00 56034.72 88888.00 2020-03-26 01:33:05.404 086 14285.26 74.97 56034.77 88888.00 2020-03-26 01:33:06.904 086 14285.23 75.06 56034.75 88888.00 2020-03-26 01:33:06.404 086 14285.21 75.05 56034.77 88888.00 2020-03-26 01:33:07.904 086 14285.19 75.03 56034.83 88888.00 2020-03-26 01:33:07.404 086 14285.16 75.04 56034.91 88888.00 2020-03-26 01:33:08.904 086 14285.17 75.10 56034.93 88888.00 2020-03-26 01:33:08.404 086 14285.16 75.10 56034.90 88888.00 2020-03-26 01:33:09.904 086 14285.07 75.11 56034.90 88888.00 2020-03-26 01:33:09.404 086 14285.08 75.17 56034.91 88888.00 2020-03-26 01:33:10.904 086 14285.13 75.23 56034.97 88888.00 2020-03-26 01:33:10.404 086 14285.17 75.26 56035.05 88888.00 2020-03-26 01:33:11.904 086 14285.12 75.31 56035.22 88888.00 2020-03-26 01:33:11.404 086 14285.08 75.37 56035.20 88888.00 2020-03-26 01:33:12.904 086 14285.07 75.39 56035.23 88888.00 2020-03-26 01:33:12.404 086 14284.96 75.41 56035.29 88888.00 2020-03-26 01:33:13.904 086 14284.95 75.43 56035.28 88888.00 2020-03-26 01:33:13.404 086 14284.93 75.46 56035.28 88888.00 2020-03-26 01:33:14.904 086 14284.94 75.45 56035.33 88888.00 2020-03-26 01:33:14.404 086 14284.98 75.47 56035.44 88888.00 2020-03-26 01:33:15.904 086 14284.94 75.52 56035.51 88888.00 2020-03-26 01:33:15.404 086 14284.94 75.46 56035.39 88888.00 2020-03-26 01:33:16.904 086 14284.92 75.48 56035.42 88888.00 2020-03-26 01:33:16.404 086 14284.92 75.51 56035.48 88888.00 2020-03-26 01:33:17.904 086 14284.91 75.66 56035.53 88888.00 2020-03-26 01:33:17.404 086 14284.86 75.70 56035.56 88888.00 2020-03-26 01:33:18.904 086 14284.81 75.73 56035.52 88888.00 2020-03-26 01:33:18.404 086 14284.81 75.75 56035.58 88888.00 2020-03-26 01:33:19.904 086 14284.76 75.74 56035.66 88888.00 2020-03-26 01:33:19.404 086 14284.77 75.75 56035.62 88888.00 2020-03-26 01:33:20.904 086 14284.79 75.77 56035.65 88888.00 2020-03-26 01:33:20.404 086 14284.79 75.85 56035.65 88888.00 2020-03-26 01:33:21.904 086 14284.76 75.85 56035.62 88888.00 2020-03-26 01:33:21.405 086 14284.77 75.85 56035.62 88888.00 2020-03-26 01:33:22.905 086 14284.83 75.83 56035.61 88888.00 2020-03-26 01:33:22.405 086 14284.84 75.88 56035.66 88888.00 2020-03-26 01:33:23.905 086 14284.83 75.92 56035.68 88888.00 2020-03-26 01:33:23.405 086 14284.82 75.96 56035.68 88888.00 2020-03-26 01:33:24.905 086 14284.79 75.95 56035.67 88888.00 2020-03-26 01:33:24.405 086 14284.76 75.97 56035.67 88888.00 2020-03-26 01:33:25.905 086 14284.81 75.97 56035.73 88888.00 2020-03-26 01:33:25.405 086 14284.85 75.97 56035.76 88888.00 2020-03-26 01:33:26.905 086 14284.84 76.08 56035.79 88888.00 2020-03-26 01:33:26.405 086 14284.83 76.22 56035.78 88888.00 2020-03-26 01:33:27.905 086 14284.85 76.23 56035.71 88888.00 2020-03-26 01:33:27.405 086 14284.89 76.19 56035.70 88888.00 2020-03-26 01:33:28.905 086 14284.92 76.23 56035.75 88888.00 2020-03-26 01:33:28.405 086 14284.89 76.28 56035.75 88888.00 2020-03-26 01:33:29.905 086 14284.92 76.28 56035.69 88888.00 2020-03-26 01:33:29.405 086 14284.94 76.31 56035.73 88888.00 2020-03-26 01:33:30.905 086 14284.92 76.27 56035.69 88888.00 2020-03-26 01:33:30.405 086 14284.92 76.29 56035.65 88888.00 2020-03-26 01:33:31.905 086 14284.93 76.25 56035.69 88888.00 2020-03-26 01:33:31.405 086 14284.98 76.29 56035.72 88888.00 2020-03-26 01:33:32.905 086 14285.01 76.27 56035.76 88888.00 2020-03-26 01:33:32.405 086 14284.99 76.23 56035.80 88888.00 2020-03-26 01:33:33.905 086 14285.01 76.21 56035.79 88888.00 2020-03-26 01:33:33.405 086 14285.00 76.24 56035.78 88888.00 2020-03-26 01:33:34.905 086 14285.04 76.21 56035.70 88888.00 2020-03-26 01:33:34.405 086 14285.04 76.23 56035.68 88888.00 2020-03-26 01:33:35.905 086 14285.09 76.29 56035.66 88888.00 2020-03-26 01:33:35.405 086 14285.04 76.31 56035.70 88888.00 2020-03-26 01:33:36.905 086 14284.96 76.29 56035.66 88888.00 2020-03-26 01:33:36.405 086 14284.98 76.32 56035.67 88888.00 2020-03-26 01:33:37.905 086 14284.99 76.33 56035.70 88888.00 2020-03-26 01:33:37.405 086 14285.02 76.32 56035.72 88888.00 2020-03-26 01:33:38.905 086 14285.01 76.30 56035.71 88888.00 2020-03-26 01:33:38.405 086 14285.04 76.29 56035.70 88888.00 2020-03-26 01:33:39.905 086 14285.02 76.32 56035.65 88888.00 2020-03-26 01:33:39.405 086 14285.07 76.30 56035.66 88888.00 2020-03-26 01:33:40.905 086 14285.08 76.28 56035.63 88888.00 2020-03-26 01:33:40.405 086 14285.09 76.28 56035.60 88888.00 2020-03-26 01:33:41.905 086 14285.07 76.23 56035.61 88888.00 2020-03-26 01:33:41.405 086 14285.05 76.27 56035.63 88888.00 2020-03-26 01:33:42.905 086 14285.05 76.28 56035.68 88888.00 2020-03-26 01:33:42.405 086 14285.05 76.32 56035.67 88888.00 2020-03-26 01:33:43.905 086 14285.05 76.29 56035.66 88888.00 2020-03-26 01:33:43.405 086 14285.05 76.30 56035.62 88888.00 2020-03-26 01:33:44.905 086 14285.04 76.28 56035.54 88888.00 2020-03-26 01:33:44.405 086 14285.02 76.29 56035.53 88888.00 2020-03-26 01:33:45.905 086 14284.99 76.38 56035.48 88888.00 2020-03-26 01:33:45.405 086 14284.94 76.44 56035.49 88888.00 2020-03-26 01:33:46.905 086 14284.87 76.36 56035.52 88888.00 2020-03-26 01:33:46.405 086 14284.91 76.30 56035.54 88888.00 2020-03-26 01:33:47.905 086 14284.90 76.33 56035.52 88888.00 2020-03-26 01:33:47.405 086 14284.86 76.29 56035.49 88888.00 2020-03-26 01:33:48.905 086 14284.89 76.31 56035.53 88888.00 2020-03-26 01:33:48.405 086 14284.90 76.32 56035.54 88888.00 2020-03-26 01:33:49.905 086 14284.95 76.38 56035.57 88888.00 2020-03-26 01:33:49.405 086 14284.98 76.40 56035.56 88888.00 2020-03-26 01:33:50.405 086 14285.02 76.40 56035.48 88888.00 2020-03-26 01:33:51.905 086 14285.00 76.46 56035.50 88888.00 2020-03-26 01:33:51.405 086 14284.99 76.51 56035.57 88888.00 2020-03-26 01:33:52.905 086 14285.01 76.49 56035.60 88888.00 2020-03-26 01:33:52.405 086 14284.99 76.48 56035.62 88888.00 2020-03-26 01:33:53.905 086 14284.95 76.56 56035.60 88888.00 2020-03-26 01:33:53.405 086 14284.94 76.55 56035.57 88888.00 2020-03-26 01:33:54.905 086 14284.93 76.62 56035.54 88888.00 2020-03-26 01:33:54.405 086 14284.98 76.68 56035.51 88888.00 2020-03-26 01:33:55.905 086 14284.96 76.68 56035.50 88888.00 2020-03-26 01:33:55.405 086 14284.98 76.63 56035.51 88888.00 2020-03-26 01:33:56.905 086 14285.01 76.65 56035.50 88888.00 2020-03-26 01:33:56.405 086 14284.93 76.62 56035.49 88888.00 2020-03-26 01:33:57.905 086 14284.82 76.61 56035.52 88888.00 2020-03-26 01:33:57.405 086 14284.82 76.57 56035.51 88888.00 2020-03-26 01:33:58.905 086 14284.85 76.57 56035.44 88888.00 2020-03-26 01:33:58.405 086 14284.86 76.57 56035.39 88888.00 2020-03-26 01:33:59.905 086 14284.87 76.58 56035.34 88888.00 2020-03-26 01:33:59.405 086 14284.90 76.61 56035.28 88888.00 2020-03-26 01:34:00.405 086 14284.93 76.50 56035.22 88888.00 2020-03-26 01:34:01.905 086 14284.96 76.41 56035.26 88888.00 2020-03-26 01:34:01.405 086 14285.00 76.48 56035.24 88888.00 2020-03-26 01:34:02.905 086 14284.99 76.55 56035.24 88888.00 2020-03-26 01:34:02.405 086 14284.99 76.63 56035.23 88888.00 2020-03-26 01:34:03.905 086 14285.02 76.61 56035.20 88888.00 2020-03-26 01:34:03.405 086 14285.02 76.57 56035.21 88888.00 2020-03-26 01:34:04.905 086 14285.03 76.53 56035.21 88888.00 2020-03-26 01:34:04.405 086 14285.08 76.57 56035.23 88888.00 2020-03-26 01:34:05.905 086 14285.08 76.54 56035.18 88888.00 2020-03-26 01:34:05.405 086 14285.09 76.57 56035.23 88888.00 2020-03-26 01:34:06.905 086 14285.13 76.55 56035.22 88888.00 2020-03-26 01:34:06.405 086 14285.13 76.54 56035.20 88888.00 2020-03-26 01:34:07.905 086 14285.14 76.56 56035.21 88888.00 2020-03-26 01:34:07.405 086 14285.20 76.63 56035.15 88888.00 2020-03-26 01:34:08.905 086 14285.19 76.59 56035.16 88888.00 2020-03-26 01:34:08.406 086 14285.20 76.55 56035.18 88888.00 2020-03-26 01:34:09.906 086 14285.20 76.51 56035.16 88888.00 2020-03-26 01:34:09.406 086 14285.23 76.54 56035.10 88888.00 2020-03-26 01:34:10.406 086 14285.29 76.55 56035.04 88888.00 2020-03-26 01:34:11.906 086 14285.27 76.54 56035.04 88888.00 2020-03-26 01:34:11.406 086 14285.28 76.55 56035.07 88888.00 2020-03-26 01:34:12.906 086 14285.29 76.54 56035.04 88888.00 2020-03-26 01:34:12.406 086 14285.32 76.58 56034.96 88888.00 2020-03-26 01:34:13.906 086 14285.30 76.51 56034.93 88888.00 2020-03-26 01:34:13.406 086 14285.29 76.50 56034.94 88888.00 2020-03-26 01:34:14.906 086 14285.31 76.46 56034.88 88888.00 2020-03-26 01:34:14.406 086 14285.36 76.46 56034.87 88888.00 2020-03-26 01:34:15.906 086 14285.39 76.49 56034.91 88888.00 2020-03-26 01:34:15.406 086 14285.42 76.53 56034.94 88888.00 2020-03-26 01:34:16.906 086 14285.45 76.50 56034.91 88888.00 2020-03-26 01:34:16.406 086 14285.46 76.49 56034.86 88888.00 2020-03-26 01:34:17.906 086 14285.42 76.44 56034.83 88888.00 2020-03-26 01:34:17.406 086 14285.45 76.42 56034.88 88888.00 2020-03-26 01:34:18.906 086 14285.48 76.41 56034.93 88888.00 2020-03-26 01:34:18.406 086 14285.49 76.45 56035.00 88888.00 2020-03-26 01:34:19.906 086 14285.49 76.49 56035.02 88888.00 2020-03-26 01:34:19.406 086 14285.60 76.48 56035.01 88888.00 2020-03-26 01:34:20.906 086 14285.66 76.45 56034.97 88888.00 2020-03-26 01:34:20.406 086 14285.65 76.48 56034.95 88888.00 2020-03-26 01:34:21.906 086 14285.65 76.55 56034.86 88888.00 2020-03-26 01:34:21.406 086 14285.63 76.55 56034.88 88888.00 2020-03-26 01:34:22.906 086 14285.60 76.59 56034.98 88888.00 2020-03-26 01:34:22.406 086 14285.63 76.59 56034.95 88888.00 2020-03-26 01:34:23.906 086 14285.55 76.59 56034.97 88888.00 2020-03-26 01:34:23.406 086 14285.54 76.57 56034.91 88888.00 2020-03-26 01:34:24.906 086 14285.55 76.58 56034.83 88888.00 2020-03-26 01:34:24.406 086 14285.56 76.57 56034.84 88888.00 2020-03-26 01:34:25.906 086 14285.59 76.50 56034.82 88888.00 2020-03-26 01:34:25.406 086 14285.58 76.56 56034.81 88888.00 2020-03-26 01:34:26.906 086 14285.56 76.56 56034.82 88888.00 2020-03-26 01:34:26.406 086 14285.57 76.59 56034.84 88888.00 2020-03-26 01:34:27.906 086 14285.56 76.50 56034.86 88888.00 2020-03-26 01:34:27.406 086 14285.57 76.49 56034.82 88888.00 2020-03-26 01:34:28.906 086 14285.60 76.47 56034.83 88888.00 2020-03-26 01:34:28.406 086 14285.65 76.38 56034.81 88888.00 2020-03-26 01:34:29.906 086 14285.66 76.36 56034.76 88888.00 2020-03-26 01:34:29.406 086 14285.65 76.33 56034.75 88888.00 2020-03-26 01:34:30.906 086 14285.65 76.38 56034.72 88888.00 2020-03-26 01:34:30.406 086 14285.67 76.37 56034.68 88888.00 2020-03-26 01:34:31.906 086 14285.69 76.31 56034.63 88888.00 2020-03-26 01:34:31.406 086 14285.73 76.34 56034.60 88888.00 2020-03-26 01:34:32.906 086 14285.76 76.30 56034.55 88888.00 2020-03-26 01:34:32.406 086 14285.74 76.25 56034.50 88888.00 2020-03-26 01:34:33.906 086 14285.76 76.33 56034.50 88888.00 2020-03-26 01:34:33.406 086 14285.77 76.40 56034.55 88888.00 2020-03-26 01:34:34.906 086 14285.74 76.37 56034.51 88888.00 2020-03-26 01:34:34.406 086 14285.76 76.34 56034.47 88888.00 2020-03-26 01:34:35.906 086 14285.78 76.34 56034.51 88888.00 2020-03-26 01:34:35.406 086 14285.76 76.34 56034.48 88888.00 2020-03-26 01:34:36.906 086 14285.75 76.40 56034.44 88888.00 2020-03-26 01:34:36.406 086 14285.75 76.45 56034.44 88888.00 2020-03-26 01:34:37.906 086 14285.75 76.39 56034.48 88888.00 2020-03-26 01:34:37.406 086 14285.78 76.38 56034.46 88888.00 2020-03-26 01:34:38.906 086 14285.79 76.39 56034.40 88888.00 2020-03-26 01:34:38.406 086 14285.76 76.42 56034.36 88888.00 2020-03-26 01:34:39.906 086 14285.76 76.38 56034.39 88888.00 2020-03-26 01:34:39.406 086 14285.78 76.32 56034.34 88888.00 2020-03-26 01:34:40.906 086 14285.79 76.32 56034.28 88888.00 2020-03-26 01:34:40.406 086 14285.77 76.34 56034.29 88888.00 2020-03-26 01:34:41.906 086 14285.79 76.36 56034.28 88888.00 2020-03-26 01:34:41.406 086 14285.84 76.36 56034.26 88888.00 2020-03-26 01:34:42.906 086 14285.82 76.36 56034.18 88888.00 2020-03-26 01:34:42.406 086 14285.76 76.33 56034.13 88888.00 2020-03-26 01:34:43.906 086 14285.78 76.31 56034.21 88888.00 2020-03-26 01:34:43.407 086 14285.81 76.29 56034.25 88888.00 2020-03-26 01:34:44.907 086 14285.78 76.31 56034.26 88888.00 2020-03-26 01:34:44.407 086 14285.78 76.31 56034.28 88888.00 2020-03-26 01:34:45.907 086 14285.78 76.29 56034.28 88888.00 2020-03-26 01:34:45.407 086 14285.81 76.25 56034.25 88888.00 2020-03-26 01:34:46.907 086 14285.79 76.30 56034.21 88888.00 2020-03-26 01:34:46.407 086 14285.82 76.36 56034.20 88888.00 2020-03-26 01:34:47.907 086 14285.81 76.31 56034.22 88888.00 2020-03-26 01:34:47.407 086 14285.86 76.29 56034.22 88888.00 2020-03-26 01:34:48.907 086 14285.86 76.32 56034.17 88888.00 2020-03-26 01:34:48.407 086 14285.89 76.33 56034.04 88888.00 2020-03-26 01:34:49.907 086 14285.88 76.31 56033.98 88888.00 2020-03-26 01:34:49.407 086 14285.85 76.21 56033.94 88888.00 2020-03-26 01:34:50.907 086 14285.89 76.15 56033.97 88888.00 2020-03-26 01:34:50.407 086 14285.91 76.15 56033.98 88888.00 2020-03-26 01:34:51.907 086 14285.94 76.17 56033.98 88888.00 2020-03-26 01:34:51.407 086 14285.95 76.17 56034.00 88888.00 2020-03-26 01:34:52.907 086 14285.94 76.27 56034.03 88888.00 2020-03-26 01:34:52.407 086 14285.95 76.22 56034.00 88888.00 2020-03-26 01:34:53.907 086 14285.95 76.17 56033.94 88888.00 2020-03-26 01:34:53.407 086 14285.96 76.16 56033.92 88888.00 2020-03-26 01:34:54.907 086 14286.01 76.11 56033.97 88888.00 2020-03-26 01:34:54.407 086 14286.01 76.11 56034.00 88888.00 2020-03-26 01:34:55.907 086 14286.03 76.08 56033.94 88888.00 2020-03-26 01:34:55.407 086 14286.03 76.06 56033.94 88888.00 2020-03-26 01:34:56.907 086 14286.07 76.04 56033.95 88888.00 2020-03-26 01:34:56.407 086 14286.07 76.10 56033.94 88888.00 2020-03-26 01:34:57.907 086 14286.04 76.20 56033.92 88888.00 2020-03-26 01:34:57.407 086 14286.03 76.15 56033.95 88888.00 2020-03-26 01:34:58.907 086 14286.04 76.08 56033.93 88888.00 2020-03-26 01:34:58.407 086 14286.10 76.08 56033.88 88888.00 2020-03-26 01:34:59.907 086 14286.14 76.14 56033.88 88888.00 2020-03-26 01:34:59.407 086 14286.22 76.10 56033.87 88888.00 2020-03-26 01:35:00.907 086 14286.19 76.08 56033.87 88888.00 2020-03-26 01:35:00.407 086 14286.22 76.04 56033.89 88888.00 2020-03-26 01:35:01.907 086 14286.28 76.03 56033.84 88888.00 2020-03-26 01:35:01.407 086 14286.28 76.03 56033.87 88888.00 2020-03-26 01:35:02.907 086 14286.26 76.04 56033.88 88888.00 2020-03-26 01:35:02.407 086 14286.26 76.03 56033.85 88888.00 2020-03-26 01:35:03.907 086 14286.30 76.04 56033.88 88888.00 2020-03-26 01:35:03.407 086 14286.24 76.06 56033.82 88888.00 2020-03-26 01:35:04.907 086 14286.24 76.06 56033.81 88888.00 2020-03-26 01:35:04.407 086 14286.24 76.04 56033.82 88888.00 2020-03-26 01:35:05.907 086 14286.26 76.00 56033.79 88888.00 2020-03-26 01:35:05.407 086 14286.30 75.92 56033.82 88888.00 2020-03-26 01:35:06.907 086 14286.28 75.91 56033.79 88888.00 2020-03-26 01:35:06.407 086 14286.25 75.98 56033.79 88888.00 2020-03-26 01:35:07.907 086 14286.28 75.96 56033.73 88888.00 2020-03-26 01:35:07.407 086 14286.25 75.91 56033.70 88888.00 2020-03-26 01:35:08.907 086 14286.24 75.95 56033.73 88888.00 2020-03-26 01:35:08.407 086 14286.20 75.95 56033.83 88888.00 2020-03-26 01:35:09.907 086 14286.19 75.90 56033.84 88888.00 2020-03-26 01:35:09.407 086 14286.22 75.89 56033.81 88888.00 2020-03-26 01:35:10.907 086 14286.20 75.89 56033.81 88888.00 2020-03-26 01:35:10.407 086 14286.21 75.94 56033.87 88888.00 2020-03-26 01:35:11.907 086 14286.18 75.91 56033.85 88888.00 2020-03-26 01:35:11.407 086 14286.12 75.96 56033.88 88888.00 2020-03-26 01:35:12.907 086 14286.09 75.99 56033.90 88888.00 2020-03-26 01:35:12.407 086 14286.10 75.98 56033.90 88888.00 2020-03-26 01:35:13.907 086 14286.11 75.90 56033.92 88888.00 2020-03-26 01:35:13.407 086 14286.10 75.85 56033.92 88888.00 2020-03-26 01:35:14.907 086 14286.07 75.85 56033.91 88888.00 2020-03-26 01:35:14.407 086 14286.03 75.85 56033.93 88888.00 2020-03-26 01:35:15.907 086 14286.03 75.89 56033.93 88888.00 2020-03-26 01:35:15.407 086 14286.05 75.82 56033.92 88888.00 2020-03-26 01:35:16.907 086 14286.06 75.77 56033.98 88888.00 2020-03-26 01:35:16.407 086 14286.06 75.81 56033.98 88888.00 2020-03-26 01:35:17.907 086 14286.06 75.86 56033.98 88888.00 2020-03-26 01:35:17.407 086 14286.07 75.83 56033.95 88888.00 2020-03-26 01:35:18.907 086 14286.09 75.81 56033.94 88888.00 2020-03-26 01:35:18.407 086 14286.12 75.77 56033.99 88888.00 2020-03-26 01:35:19.907 086 14286.15 75.73 56034.06 88888.00 2020-03-26 01:35:19.407 086 14286.15 75.74 56033.97 88888.00 2020-03-26 01:35:20.907 086 14286.13 75.74 56033.98 88888.00 2020-03-26 01:35:20.407 086 14286.13 75.82 56034.01 88888.00 2020-03-26 01:35:21.907 086 14286.14 75.86 56034.01 88888.00 2020-03-26 01:35:21.407 086 14286.14 75.86 56034.04 88888.00 2020-03-26 01:35:22.907 086 14286.13 75.87 56034.06 88888.00 2020-03-26 01:35:22.407 086 14286.16 75.83 56034.04 88888.00 2020-03-26 01:35:23.907 086 14286.16 75.81 56034.08 88888.00 2020-03-26 01:35:23.407 086 14286.19 75.81 56034.13 88888.00 2020-03-26 01:35:24.907 086 14286.18 75.83 56034.12 88888.00 2020-03-26 01:35:24.407 086 14286.12 75.87 56034.13 88888.00 2020-03-26 01:35:25.907 086 14286.12 75.87 56034.17 88888.00 2020-03-26 01:35:25.407 086 14286.13 75.88 56034.19 88888.00 2020-03-26 01:35:26.907 086 14286.10 75.85 56034.16 88888.00 2020-03-26 01:35:26.407 086 14286.07 75.83 56034.16 88888.00 2020-03-26 01:35:27.907 086 14286.06 75.80 56034.15 88888.00 2020-03-26 01:35:27.407 086 14286.09 75.78 56034.12 88888.00 2020-03-26 01:35:28.907 086 14286.10 75.78 56034.09 88888.00 2020-03-26 01:35:28.407 086 14286.10 75.77 56034.12 88888.00 2020-03-26 01:35:29.907 086 14286.09 75.78 56034.18 88888.00 2020-03-26 01:35:29.407 086 14286.09 75.75 56034.18 88888.00 2020-03-26 01:35:30.907 086 14286.11 75.75 56034.17 88888.00 2020-03-26 01:35:30.408 086 14286.09 75.86 56034.21 88888.00 2020-03-26 01:35:31.908 086 14286.06 75.91 56034.26 88888.00 2020-03-26 01:35:32.908 086 14286.06 75.92 56034.41 88888.00 2020-03-26 01:35:32.408 086 14286.07 75.91 56034.35 88888.00 2020-03-26 01:35:33.908 086 14286.07 75.90 56034.27 88888.00 2020-03-26 01:35:33.408 086 14286.06 75.88 56034.26 88888.00 2020-03-26 01:35:34.908 086 14286.02 75.94 56034.23 88888.00 2020-03-26 01:35:34.408 086 14285.97 75.95 56034.25 88888.00 2020-03-26 01:35:35.908 086 14285.96 75.90 56034.21 88888.00 2020-03-26 01:35:35.408 086 14285.96 75.83 56034.16 88888.00 2020-03-26 01:35:36.908 086 14285.98 75.86 56034.17 88888.00 2020-03-26 01:35:36.408 086 14285.97 75.90 56034.22 88888.00 2020-03-26 01:35:37.908 086 14285.96 75.78 56034.28 88888.00 2020-03-26 01:35:37.408 086 14285.97 75.79 56034.30 88888.00 2020-03-26 01:35:38.908 086 14285.97 75.89 56034.26 88888.00 2020-03-26 01:35:38.408 086 14285.96 75.92 56034.20 88888.00 2020-03-26 01:35:39.908 086 14285.94 75.88 56034.25 88888.00 2020-03-26 01:35:39.408 086 14285.92 75.87 56034.26 88888.00 2020-03-26 01:35:40.908 086 14285.92 75.80 56034.28 88888.00 2020-03-26 01:35:40.408 086 14285.91 75.75 56034.28 88888.00 2020-03-26 01:35:41.908 086 14285.92 75.71 56034.27 88888.00 2020-03-26 01:35:41.408 086 14285.89 75.77 56034.26 88888.00 2020-03-26 01:35:42.908 086 14285.89 75.78 56034.22 88888.00 2020-03-26 01:35:42.408 086 14285.88 75.77 56034.21 88888.00 2020-03-26 01:35:43.908 086 14285.84 75.81 56034.17 88888.00 2020-03-26 01:35:43.408 086 14285.78 75.85 56034.15 88888.00 2020-03-26 01:35:44.908 086 14285.77 75.86 56034.12 88888.00 2020-03-26 01:35:44.408 086 14285.78 75.79 56034.15 88888.00 2020-03-26 01:35:45.908 086 14285.82 75.79 56034.18 88888.00 2020-03-26 01:35:45.408 086 14285.87 75.89 56034.20 88888.00 2020-03-26 01:35:46.908 086 14285.88 75.88 56034.18 88888.00 2020-03-26 01:35:46.408 086 14285.89 75.80 56034.19 88888.00 2020-03-26 01:35:47.908 086 14285.89 75.83 56034.10 88888.00 2020-03-26 01:35:47.408 086 14285.87 75.88 56034.09 88888.00 2020-03-26 01:35:48.908 086 14285.85 75.94 56034.11 88888.00 2020-03-26 01:35:48.408 086 14285.85 75.98 56034.11 88888.00 2020-03-26 01:35:49.908 086 14285.88 75.96 56034.09 88888.00 2020-03-26 01:35:49.408 086 14285.88 75.94 56034.07 88888.00 2020-03-26 01:35:50.908 086 14285.89 75.88 56034.06 88888.00 2020-03-26 01:35:50.408 086 14285.87 75.91 56034.06 88888.00 2020-03-26 01:35:51.908 086 14285.85 75.91 56034.08 88888.00 2020-03-26 01:35:52.908 086 14285.87 75.85 56034.11 88888.00 2020-03-26 01:35:52.408 086 14285.86 75.83 56034.09 88888.00 2020-03-26 01:35:53.908 086 14285.88 75.81 56034.08 88888.00 2020-03-26 01:35:53.408 086 14285.91 75.79 56034.08 88888.00 2020-03-26 01:35:54.908 086 14285.93 75.82 56034.08 88888.00 2020-03-26 01:35:54.408 086 14285.87 75.82 56034.03 88888.00 2020-03-26 01:35:55.908 086 14285.83 75.81 56034.06 88888.00 2020-03-26 01:35:55.408 086 14285.81 75.82 56034.08 88888.00 2020-03-26 01:35:56.908 086 14285.83 75.81 56034.12 88888.00 2020-03-26 01:35:56.408 086 14285.81 75.85 56034.12 88888.00 2020-03-26 01:35:57.908 086 14285.82 75.74 56034.11 88888.00 2020-03-26 01:35:57.408 086 14285.85 75.74 56034.15 88888.00 2020-03-26 01:35:58.908 086 14285.84 75.77 56034.11 88888.00 2020-03-26 01:35:58.408 086 14285.82 75.81 56034.03 88888.00 2020-03-26 01:35:59.908 086 14285.84 75.87 56033.99 88888.00 2020-03-26 01:35:59.408 086 14285.83 75.92 56033.99 88888.00 2020-03-26 01:36:00.908 086 14285.78 75.90 56034.03 88888.00 2020-03-26 01:36:00.408 086 14285.81 75.87 56034.08 88888.00 2020-03-26 01:36:01.908 086 14285.82 75.85 56034.12 88888.00 2020-03-26 01:36:01.408 086 14285.85 75.82 56034.04 88888.00 2020-03-26 01:36:02.908 086 14285.84 75.83 56033.97 88888.00 2020-03-26 01:36:02.408 086 14285.85 75.82 56033.95 88888.00 2020-03-26 01:36:03.908 086 14285.91 75.85 56033.99 88888.00 2020-03-26 01:36:03.408 086 14285.98 75.85 56033.95 88888.00 2020-03-26 01:36:04.908 086 14286.00 75.89 56033.91 88888.00 2020-03-26 01:36:04.408 086 14286.01 75.94 56033.91 88888.00 2020-03-26 01:36:05.908 086 14286.04 75.94 56033.92 88888.00 2020-03-26 01:36:05.408 086 14286.04 75.91 56033.92 88888.00 2020-03-26 01:36:06.908 086 14286.04 75.90 56033.91 88888.00 2020-03-26 01:36:06.408 086 14286.04 75.92 56033.83 88888.00 2020-03-26 01:36:07.908 086 14285.98 75.92 56033.82 88888.00 2020-03-26 01:36:07.408 086 14286.02 75.86 56033.81 88888.00 2020-03-26 01:36:08.908 086 14286.03 75.78 56033.81 88888.00 2020-03-26 01:36:08.408 086 14286.07 75.78 56033.84 88888.00 2020-03-26 01:36:09.908 086 14286.03 75.78 56033.82 88888.00 2020-03-26 01:36:09.408 086 14286.06 75.78 56033.79 88888.00 2020-03-26 01:36:10.908 086 14286.04 75.71 56033.72 88888.00 2020-03-26 01:36:10.409 086 14286.09 75.65 56033.73 88888.00 2020-03-26 01:36:11.909 086 14286.05 75.69 56033.73 88888.00 2020-03-26 01:36:12.909 086 14286.06 75.69 56033.75 88888.00 2020-03-26 01:36:12.409 086 14286.09 75.73 56033.70 88888.00 2020-03-26 01:36:13.909 086 14286.11 75.71 56033.61 88888.00 2020-03-26 01:36:13.409 086 14286.13 75.75 56033.54 88888.00 2020-03-26 01:36:14.909 086 14286.14 75.74 56033.47 88888.00 2020-03-26 01:36:14.409 086 14286.12 75.69 56033.50 88888.00 2020-03-26 01:36:15.909 086 14286.07 75.69 56033.46 88888.00 2020-03-26 01:36:15.409 086 14286.07 75.72 56033.42 88888.00 2020-03-26 01:36:16.909 086 14286.09 75.62 56033.38 88888.00 2020-03-26 01:36:16.409 086 14286.11 75.62 56033.41 88888.00 2020-03-26 01:36:17.909 086 14286.12 75.58 56033.52 88888.00 2020-03-26 01:36:17.409 086 14286.10 75.62 56033.45 88888.00 2020-03-26 01:36:18.909 086 14286.09 75.66 56033.37 88888.00 2020-03-26 01:36:18.409 086 14286.13 75.75 56033.35 88888.00 2020-03-26 01:36:19.909 086 14286.14 75.73 56033.31 88888.00 2020-03-26 01:36:19.409 086 14286.18 75.77 56033.28 88888.00 2020-03-26 01:36:20.909 086 14286.12 75.71 56033.23 88888.00 2020-03-26 01:36:20.409 086 14286.10 75.73 56033.25 88888.00 2020-03-26 01:36:21.909 086 14286.11 75.71 56033.25 88888.00 2020-03-26 01:36:22.909 086 14286.11 75.68 56033.09 88888.00 2020-03-26 01:36:22.409 086 14286.09 75.62 56033.15 88888.00 2020-03-26 01:36:23.909 086 14286.07 75.56 56033.19 88888.00 2020-03-26 01:36:23.409 086 14286.07 75.56 56033.22 88888.00 2020-03-26 01:36:24.909 086 14286.10 75.56 56033.18 88888.00 2020-03-26 01:36:24.409 086 14286.14 75.48 56033.12 88888.00 2020-03-26 01:36:25.909 086 14286.13 75.52 56033.13 88888.00 2020-03-26 01:36:25.409 086 14286.16 75.53 56033.12 88888.00 2020-03-26 01:36:26.909 086 14286.21 75.56 56033.14 88888.00 2020-03-26 01:36:26.409 086 14286.16 75.52 56033.14 88888.00 2020-03-26 01:36:27.909 086 14286.12 75.44 56033.16 88888.00 2020-03-26 01:36:27.409 086 14286.15 75.43 56033.12 88888.00 2020-03-26 01:36:28.909 086 14286.21 75.48 56033.14 88888.00 2020-03-26 01:36:28.409 086 14286.20 75.49 56033.17 88888.00 2020-03-26 01:36:29.909 086 14286.16 75.47 56033.19 88888.00 2020-03-26 01:36:30.909 086 14286.10 75.39 56033.22 88888.00 2020-03-26 01:36:30.409 086 14286.12 75.36 56033.20 88888.00 2020-03-26 01:36:31.909 086 14286.09 75.35 56033.22 88888.00 2020-03-26 01:36:31.409 086 14286.12 75.34 56033.23 88888.00 2020-03-26 01:36:32.909 086 14286.11 75.31 56033.19 88888.00 2020-03-26 01:36:32.409 086 14286.10 75.37 56033.14 88888.00 2020-03-26 01:36:33.909 086 14286.11 75.37 56033.15 88888.00 2020-03-26 01:36:33.409 086 14286.10 75.31 56033.22 88888.00 2020-03-26 01:36:34.909 086 14286.11 75.29 56033.23 88888.00 2020-03-26 01:36:34.409 086 14286.10 75.30 56033.19 88888.00 2020-03-26 01:36:35.909 086 14286.12 75.37 56033.15 88888.00 2020-03-26 01:36:35.409 086 14286.10 75.35 56033.17 88888.00 2020-03-26 01:36:36.909 086 14286.09 75.31 56033.19 88888.00 2020-03-26 01:36:36.409 086 14286.05 75.34 56033.22 88888.00 2020-03-26 01:36:37.909 086 14286.03 75.30 56033.19 88888.00 2020-03-26 01:36:37.409 086 14286.02 75.28 56033.25 88888.00 2020-03-26 01:36:38.909 086 14286.02 75.29 56033.17 88888.00 2020-03-26 01:36:38.409 086 14286.01 75.26 56033.13 88888.00 2020-03-26 01:36:39.909 086 14285.96 75.23 56032.99 88888.00 2020-03-26 01:36:39.409 086 14285.91 75.28 56032.95 88888.00 2020-03-26 01:36:40.909 086 14285.87 75.29 56032.98 88888.00 2020-03-26 01:36:40.409 086 14285.88 75.31 56033.04 88888.00 2020-03-26 01:36:41.909 086 14285.83 75.30 56033.09 88888.00 2020-03-26 01:36:41.409 086 14285.81 75.26 56033.07 88888.00 2020-03-26 01:36:42.909 086 14285.81 75.27 56033.06 88888.00 2020-03-26 01:36:42.409 086 14285.79 75.26 56032.97 88888.00 2020-03-26 01:36:43.909 086 14285.82 75.31 56032.90 88888.00 2020-03-26 01:36:43.409 086 14285.82 75.34 56032.93 88888.00 2020-03-26 01:36:44.909 086 14285.78 75.29 56032.97 88888.00 2020-03-26 01:36:44.409 086 14285.81 75.26 56032.97 88888.00 2020-03-26 01:36:45.909 086 14285.84 75.30 56032.91 88888.00 2020-03-26 01:36:45.410 086 14285.84 75.28 56032.88 88888.00 2020-03-26 01:36:46.910 086 14285.83 75.20 56032.91 88888.00 2020-03-26 01:36:46.410 086 14285.84 75.18 56032.93 88888.00 2020-03-26 01:36:47.910 086 14285.84 75.21 56032.94 88888.00 2020-03-26 01:36:47.410 086 14285.83 75.24 56032.91 88888.00 2020-03-26 01:36:48.910 086 14285.84 75.20 56032.89 88888.00 2020-03-26 01:36:48.410 086 14285.81 75.18 56032.90 88888.00 2020-03-26 01:36:49.910 086 14285.84 75.24 56032.86 88888.00 2020-03-26 01:36:49.410 086 14285.89 75.29 56032.85 88888.00 2020-03-26 01:36:50.910 086 14285.88 75.23 56032.84 88888.00 2020-03-26 01:36:50.410 086 14285.89 75.21 56032.81 88888.00 2020-03-26 01:36:51.910 086 14285.89 75.22 56032.82 88888.00 2020-03-26 01:36:51.410 086 14285.94 75.23 56032.82 88888.00 2020-03-26 01:36:52.910 086 14285.93 75.24 56032.82 88888.00 2020-03-26 01:36:52.410 086 14285.92 75.17 56032.87 88888.00 2020-03-26 01:36:53.910 086 14285.94 75.19 56032.93 88888.00 2020-03-26 01:36:53.410 086 14285.96 75.18 56032.87 88888.00 2020-03-26 01:36:54.910 086 14285.96 75.20 56032.85 88888.00 2020-03-26 01:36:54.410 086 14286.00 75.20 56032.72 88888.00 2020-03-26 01:36:55.910 086 14285.94 75.17 56032.71 88888.00 2020-03-26 01:36:55.410 086 14285.91 75.19 56032.82 88888.00 2020-03-26 01:36:56.910 086 14285.92 75.20 56032.88 88888.00 2020-03-26 01:36:56.410 086 14285.93 75.12 56032.81 88888.00 2020-03-26 01:36:57.910 086 14285.93 75.09 56032.71 88888.00 2020-03-26 01:36:57.410 086 14285.93 75.12 56032.68 88888.00 2020-03-26 01:36:58.910 086 14285.93 75.13 56032.73 88888.00 2020-03-26 01:36:58.410 086 14285.92 75.11 56032.75 88888.00 2020-03-26 01:36:59.910 086 14285.92 75.11 56032.79 88888.00 2020-03-26 01:36:59.410 086 14285.92 75.15 56032.77 88888.00 2020-03-26 01:37:00.910 086 14285.94 75.18 56032.77 88888.00 2020-03-26 01:37:00.410 086 14285.95 75.19 56032.79 88888.00 2020-03-26 01:37:01.910 086 14285.92 75.18 56032.85 88888.00 2020-03-26 01:37:01.410 086 14285.92 75.14 56032.87 88888.00 2020-03-26 01:37:02.910 086 14285.89 75.10 56032.80 88888.00 2020-03-26 01:37:02.410 086 14285.91 75.09 56032.80 88888.00 2020-03-26 01:37:03.910 086 14285.89 75.05 56032.80 88888.00 2020-03-26 01:37:03.410 086 14285.92 75.07 56032.79 88888.00 2020-03-26 01:37:04.910 086 14285.92 75.03 56032.81 88888.00 2020-03-26 01:37:04.410 086 14285.91 75.00 56032.85 88888.00 2020-03-26 01:37:05.910 086 14285.87 74.93 56032.82 88888.00 2020-03-26 01:37:05.410 086 14285.88 74.93 56032.80 88888.00 2020-03-26 01:37:06.910 086 14285.91 74.95 56032.81 88888.00 2020-03-26 01:37:06.410 086 14285.92 74.93 56032.88 88888.00 2020-03-26 01:37:07.910 086 14285.86 74.96 56032.84 88888.00 2020-03-26 01:37:07.410 086 14285.84 74.95 56032.85 88888.00 2020-03-26 01:37:08.910 086 14285.88 74.97 56032.95 88888.00 2020-03-26 01:37:08.410 086 14285.91 75.01 56032.99 88888.00 2020-03-26 01:37:09.910 086 14285.87 74.98 56032.98 88888.00 2020-03-26 01:37:09.410 086 14285.87 74.96 56032.95 88888.00 2020-03-26 01:37:10.910 086 14285.85 74.94 56032.97 88888.00 2020-03-26 01:37:10.410 086 14285.86 74.92 56033.00 88888.00 2020-03-26 01:37:11.910 086 14285.86 74.89 56032.99 88888.00 2020-03-26 01:37:11.410 086 14285.91 74.92 56032.94 88888.00 2020-03-26 01:37:12.910 086 14285.91 74.87 56032.96 88888.00 2020-03-26 01:37:12.410 086 14285.91 74.84 56032.99 88888.00 2020-03-26 01:37:13.910 086 14285.89 74.85 56032.98 88888.00 2020-03-26 01:37:13.410 086 14285.86 74.84 56032.99 88888.00 2020-03-26 01:37:14.910 086 14285.85 74.81 56032.98 88888.00 2020-03-26 01:37:14.410 086 14285.87 74.85 56033.01 88888.00 2020-03-26 01:37:15.910 086 14285.86 74.86 56033.09 88888.00 2020-03-26 01:37:15.410 086 14285.85 74.90 56033.03 88888.00 2020-03-26 01:37:16.910 086 14285.84 74.81 56033.01 88888.00 2020-03-26 01:37:16.410 086 14285.84 74.81 56033.04 88888.00 2020-03-26 01:37:17.910 086 14285.85 74.88 56033.00 88888.00 2020-03-26 01:37:17.410 086 14285.83 74.94 56032.93 88888.00 2020-03-26 01:37:18.910 086 14285.83 74.93 56032.94 88888.00 2020-03-26 01:37:18.410 086 14285.84 74.90 56032.99 88888.00 2020-03-26 01:37:19.910 086 14285.91 74.89 56033.06 88888.00 2020-03-26 01:37:19.410 086 14285.93 74.81 56033.06 88888.00 2020-03-26 01:37:20.910 086 14285.93 74.81 56033.05 88888.00 2020-03-26 01:37:20.410 086 14285.96 74.85 56033.01 88888.00 2020-03-26 01:37:21.910 086 14285.92 74.85 56033.03 88888.00 2020-03-26 01:37:21.410 086 14285.88 74.86 56033.09 88888.00 2020-03-26 01:37:22.910 086 14285.88 74.84 56033.06 88888.00 2020-03-26 01:37:22.410 086 14285.89 74.85 56033.00 88888.00 2020-03-26 01:37:23.910 086 14285.93 74.86 56032.98 88888.00 2020-03-26 01:37:23.410 086 14285.94 74.88 56033.00 88888.00 2020-03-26 01:37:24.910 086 14285.97 74.83 56032.98 88888.00 2020-03-26 01:37:24.410 086 14285.97 74.78 56032.95 88888.00 2020-03-26 01:37:25.910 086 14285.98 74.77 56033.00 88888.00 2020-03-26 01:37:25.410 086 14285.97 74.76 56033.09 88888.00 2020-03-26 01:37:26.910 086 14285.96 74.73 56033.07 88888.00 2020-03-26 01:37:26.410 086 14285.97 74.76 56033.07 88888.00 2020-03-26 01:37:27.910 086 14285.97 74.76 56033.07 88888.00 2020-03-26 01:37:27.410 086 14286.00 74.72 56033.00 88888.00 2020-03-26 01:37:28.910 086 14285.98 74.75 56033.05 88888.00 2020-03-26 01:37:28.411 086 14286.00 74.72 56033.09 88888.00 2020-03-26 01:37:29.911 086 14286.02 74.75 56033.03 88888.00 2020-03-26 01:37:29.411 086 14286.04 74.75 56033.01 88888.00 2020-03-26 01:37:30.911 086 14286.02 74.77 56033.09 88888.00 2020-03-26 01:37:30.411 086 14286.03 74.80 56033.08 88888.00 2020-03-26 01:37:31.911 086 14286.00 74.80 56033.06 88888.00 2020-03-26 01:37:31.411 086 14286.00 74.81 56033.12 88888.00 2020-03-26 01:37:32.911 086 14285.98 74.85 56033.06 88888.00 2020-03-26 01:37:32.411 086 14285.97 74.81 56033.07 88888.00 2020-03-26 01:37:33.411 086 14286.00 74.83 56033.04 88888.00 2020-03-26 01:37:34.911 086 14285.98 74.79 56033.06 88888.00 2020-03-26 01:37:34.411 086 14285.98 74.80 56033.01 88888.00 2020-03-26 01:37:35.911 086 14285.97 74.76 56033.04 88888.00 2020-03-26 01:37:35.411 086 14286.01 74.76 56033.10 88888.00 2020-03-26 01:37:36.911 086 14285.98 74.79 56033.08 88888.00 2020-03-26 01:37:36.411 086 14285.94 74.79 56033.01 88888.00 2020-03-26 01:37:37.911 086 14285.93 74.81 56033.01 88888.00 2020-03-26 01:37:37.411 086 14285.89 74.79 56033.06 88888.00 2020-03-26 01:37:38.911 086 14285.91 74.80 56033.09 88888.00 2020-03-26 01:37:38.411 086 14285.92 74.84 56033.09 88888.00 2020-03-26 01:37:39.911 086 14285.95 74.77 56033.14 88888.00 2020-03-26 01:37:39.411 086 14285.95 74.69 56033.19 88888.00 2020-03-26 01:37:40.911 086 14285.97 74.69 56033.17 88888.00 2020-03-26 01:37:40.411 086 14286.00 74.68 56033.15 88888.00 2020-03-26 01:37:41.911 086 14285.98 74.64 56033.06 88888.00 2020-03-26 01:37:41.411 086 14285.94 74.54 56033.03 88888.00 2020-03-26 01:37:42.911 086 14285.89 74.61 56032.97 88888.00 2020-03-26 01:37:42.411 086 14285.92 74.58 56033.06 88888.00 2020-03-26 01:37:43.411 086 14285.96 74.58 56033.08 88888.00 2020-03-26 01:37:44.911 086 14286.00 74.50 56033.07 88888.00 2020-03-26 01:37:44.411 086 14286.05 74.48 56032.95 88888.00 2020-03-26 01:37:45.911 086 14286.05 74.54 56032.96 88888.00 2020-03-26 01:37:45.411 086 14286.06 74.53 56033.03 88888.00 2020-03-26 01:37:46.911 086 14286.10 74.48 56033.01 88888.00 2020-03-26 01:37:46.411 086 14286.09 74.41 56032.99 88888.00 2020-03-26 01:37:47.911 086 14286.12 74.39 56033.00 88888.00 2020-03-26 01:37:47.411 086 14286.12 74.42 56033.04 88888.00 2020-03-26 01:37:48.911 086 14286.11 74.39 56033.03 88888.00 2020-03-26 01:37:48.411 086 14286.13 74.39 56033.00 88888.00 2020-03-26 01:37:49.911 086 14286.14 74.41 56033.01 88888.00 2020-03-26 01:37:49.411 086 14286.16 74.39 56033.04 88888.00 2020-03-26 01:37:50.911 086 14286.18 74.41 56032.98 88888.00 2020-03-26 01:37:50.411 086 14286.14 74.35 56033.01 88888.00 2020-03-26 01:37:51.911 086 14286.15 74.31 56032.97 88888.00 2020-03-26 01:37:51.411 086 14286.11 74.28 56032.90 88888.00 2020-03-26 01:37:52.911 086 14286.12 74.33 56032.91 88888.00 2020-03-26 01:37:52.411 086 14286.15 74.29 56033.00 88888.00 2020-03-26 01:37:53.911 086 14286.10 74.29 56033.05 88888.00 2020-03-26 01:37:53.411 086 14286.10 74.33 56033.03 88888.00 2020-03-26 01:37:54.911 086 14286.11 74.39 56032.96 88888.00 2020-03-26 01:37:54.411 086 14286.10 74.37 56032.84 88888.00 2020-03-26 01:37:55.911 086 14286.13 74.33 56032.88 88888.00 2020-03-26 01:37:55.411 086 14286.13 74.35 56032.99 88888.00 2020-03-26 01:37:56.911 086 14286.09 74.39 56033.09 88888.00 2020-03-26 01:37:56.411 086 14286.06 74.42 56033.09 88888.00 2020-03-26 01:37:57.911 086 14286.10 74.34 56033.10 88888.00 2020-03-26 01:37:57.411 086 14286.13 74.34 56033.06 88888.00 2020-03-26 01:37:58.911 086 14286.14 74.37 56033.00 88888.00 2020-03-26 01:37:58.411 086 14286.11 74.33 56033.13 88888.00 2020-03-26 01:37:59.911 086 14286.13 74.33 56033.14 88888.00 2020-03-26 01:37:59.411 086 14286.13 74.33 56033.10 88888.00 2020-03-26 01:38:00.911 086 14286.15 74.38 56033.15 88888.00 2020-03-26 01:38:00.411 086 14286.18 74.37 56033.17 88888.00 2020-03-26 01:38:01.911 086 14286.13 74.36 56033.18 88888.00 2020-03-26 01:38:01.411 086 14286.11 74.34 56033.23 88888.00 2020-03-26 01:38:02.911 086 14286.14 74.31 56033.25 88888.00 2020-03-26 01:38:02.411 086 14286.15 74.35 56033.22 88888.00 2020-03-26 01:38:03.911 086 14286.13 74.37 56033.15 88888.00 2020-03-26 01:38:03.411 086 14286.12 74.27 56033.08 88888.00 2020-03-26 01:38:04.911 086 14286.13 74.30 56033.09 88888.00 2020-03-26 01:38:04.411 086 14286.14 74.30 56033.17 88888.00 2020-03-26 01:38:05.911 086 14286.13 74.34 56033.15 88888.00 2020-03-26 01:38:05.411 086 14286.10 74.27 56033.18 88888.00 2020-03-26 01:38:06.911 086 14286.15 74.25 56033.19 88888.00 2020-03-26 01:38:06.411 086 14286.14 74.27 56033.15 88888.00 2020-03-26 01:38:07.911 086 14286.10 74.30 56033.17 88888.00 2020-03-26 01:38:07.411 086 14286.07 74.35 56033.22 88888.00 2020-03-26 01:38:08.911 086 14286.09 74.36 56033.26 88888.00 2020-03-26 01:38:08.411 086 14286.05 74.38 56033.31 88888.00 2020-03-26 01:38:09.911 086 14286.07 74.39 56033.34 88888.00 2020-03-26 01:38:09.411 086 14286.06 74.39 56033.33 88888.00 2020-03-26 01:38:10.911 086 14286.10 74.30 56033.35 88888.00 2020-03-26 01:38:10.411 086 14286.13 74.30 56033.34 88888.00 2020-03-26 01:38:11.911 086 14286.06 74.34 56033.29 88888.00 2020-03-26 01:38:11.411 086 14286.03 74.41 56033.29 88888.00 2020-03-26 01:38:12.911 086 14286.02 74.44 56033.26 88888.00 2020-03-26 01:38:12.411 086 14285.98 74.41 56033.23 88888.00 2020-03-26 01:38:13.911 086 14286.06 74.39 56033.25 88888.00 2020-03-26 01:38:13.412 086 14286.06 74.45 56033.27 88888.00 2020-03-26 01:38:14.912 086 14286.05 74.50 56033.31 88888.00 2020-03-26 01:38:14.412 086 14286.05 74.55 56033.33 88888.00 2020-03-26 01:38:15.912 086 14286.04 74.53 56033.37 88888.00 2020-03-26 01:38:15.412 086 14286.04 74.48 56033.33 88888.00 2020-03-26 01:38:16.912 086 14286.09 74.45 56033.34 88888.00 2020-03-26 01:38:16.412 086 14286.10 74.47 56033.34 88888.00 2020-03-26 01:38:17.912 086 14286.09 74.46 56033.34 88888.00 2020-03-26 01:38:17.412 086 14286.05 74.44 56033.41 88888.00 2020-03-26 01:38:18.912 086 14286.01 74.43 56033.42 88888.00 2020-03-26 01:38:18.412 086 14286.07 74.44 56033.42 88888.00 2020-03-26 01:38:19.912 086 14286.09 74.45 56033.46 88888.00 2020-03-26 01:38:19.412 086 14286.11 74.44 56033.41 88888.00 2020-03-26 01:38:20.912 086 14286.10 74.47 56033.37 88888.00 2020-03-26 01:38:20.412 086 14286.15 74.45 56033.40 88888.00 2020-03-26 01:38:21.912 086 14286.16 74.43 56033.41 88888.00 2020-03-26 01:38:21.412 086 14286.10 74.47 56033.37 88888.00 2020-03-26 01:38:22.912 086 14286.11 74.47 56033.33 88888.00 2020-03-26 01:38:22.412 086 14286.13 74.41 56033.40 88888.00 2020-03-26 01:38:23.912 086 14286.10 74.46 56033.45 88888.00 2020-03-26 01:38:23.412 086 14286.10 74.47 56033.40 88888.00 2020-03-26 01:38:24.912 086 14286.12 74.41 56033.37 88888.00 2020-03-26 01:38:24.412 086 14286.16 74.39 56033.36 88888.00 2020-03-26 01:38:25.912 086 14286.14 74.41 56033.37 88888.00 2020-03-26 01:38:25.412 086 14286.13 74.41 56033.42 88888.00 2020-03-26 01:38:26.912 086 14286.16 74.39 56033.43 88888.00 2020-03-26 01:38:26.412 086 14286.12 74.38 56033.47 88888.00 2020-03-26 01:38:27.912 086 14286.07 74.29 56033.48 88888.00 2020-03-26 01:38:27.412 086 14286.05 74.37 56033.45 88888.00 2020-03-26 01:38:28.912 086 14286.07 74.39 56033.47 88888.00 2020-03-26 01:38:28.412 086 14286.10 74.39 56033.45 88888.00 2020-03-26 01:38:29.912 086 14286.06 74.35 56033.38 88888.00 2020-03-26 01:38:29.412 086 14286.04 74.37 56033.35 88888.00 2020-03-26 01:38:30.912 086 14286.02 74.39 56033.41 88888.00 2020-03-26 01:38:30.412 086 14286.05 74.36 56033.40 88888.00 2020-03-26 01:38:31.912 086 14286.06 74.33 56033.34 88888.00 2020-03-26 01:38:31.412 086 14286.05 74.29 56033.29 88888.00 2020-03-26 01:38:32.912 086 14286.02 74.27 56033.35 88888.00 2020-03-26 01:38:32.412 086 14286.04 74.27 56033.35 88888.00 2020-03-26 01:38:33.912 086 14286.03 74.33 56033.28 88888.00 2020-03-26 01:38:33.412 086 14286.05 74.33 56033.28 88888.00 2020-03-26 01:38:34.912 086 14286.02 74.22 56033.31 88888.00 2020-03-26 01:38:35.412 086 14286.02 74.18 56033.27 88888.00 2020-03-26 01:38:36.912 086 14286.02 74.20 56033.29 88888.00 2020-03-26 01:38:36.412 086 14286.02 74.19 56033.28 88888.00 2020-03-26 01:38:37.912 086 14286.02 74.20 56033.24 88888.00 2020-03-26 01:38:37.412 086 14286.06 74.21 56033.25 88888.00 2020-03-26 01:38:38.912 086 14286.07 74.18 56033.19 88888.00 2020-03-26 01:38:38.412 086 14286.09 74.21 56033.22 88888.00 2020-03-26 01:38:39.912 086 14286.09 74.22 56033.24 88888.00 2020-03-26 01:38:39.412 086 14286.09 74.18 56033.25 88888.00 2020-03-26 01:38:40.912 086 14286.10 74.16 56033.24 88888.00 2020-03-26 01:38:40.412 086 14286.10 74.17 56033.17 88888.00 2020-03-26 01:38:41.912 086 14286.10 74.19 56033.13 88888.00 2020-03-26 01:38:41.412 086 14286.12 74.19 56033.15 88888.00 2020-03-26 01:38:42.912 086 14286.09 74.19 56033.17 88888.00 2020-03-26 01:38:42.412 086 14286.09 74.18 56033.19 88888.00 2020-03-26 01:38:43.912 086 14286.10 74.18 56033.20 88888.00 2020-03-26 01:38:43.412 086 14286.07 74.12 56033.17 88888.00 2020-03-26 01:38:44.912 086 14286.09 74.09 56033.16 88888.00 2020-03-26 01:38:44.412 086 14286.10 74.12 56033.14 88888.00 2020-03-26 01:38:45.912 086 14286.10 74.18 56033.09 88888.00 2020-03-26 01:38:45.412 086 14286.11 74.21 56033.07 88888.00 2020-03-26 01:38:46.912 086 14286.15 74.25 56033.18 88888.00 2020-03-26 01:38:46.412 086 14286.16 74.26 56033.25 88888.00 2020-03-26 01:38:47.912 086 14286.14 74.26 56033.22 88888.00 2020-03-26 01:38:47.412 086 14286.15 74.21 56033.17 88888.00 2020-03-26 01:38:48.912 086 14286.19 74.24 56033.18 88888.00 2020-03-26 01:38:48.413 086 14286.15 74.25 56033.23 88888.00 2020-03-26 01:38:49.913 086 14286.21 74.21 56033.28 88888.00 2020-03-26 01:38:49.413 086 14286.28 74.27 56033.23 88888.00 2020-03-26 01:38:50.913 086 14286.31 74.35 56033.23 88888.00 2020-03-26 01:38:50.413 086 14286.30 74.27 56033.28 88888.00 2020-03-26 01:38:51.913 086 14286.32 74.26 56033.33 88888.00 2020-03-26 01:38:51.413 086 14286.34 74.29 56033.33 88888.00 2020-03-26 01:38:52.913 086 14286.32 74.27 56033.32 88888.00 2020-03-26 01:38:52.413 086 14286.28 74.29 56033.35 88888.00 2020-03-26 01:38:53.913 086 14286.30 74.35 56033.45 88888.00 2020-03-26 01:38:53.413 086 14286.30 74.38 56033.46 88888.00 2020-03-26 01:38:54.913 086 14286.32 74.35 56033.45 88888.00 2020-03-26 01:38:55.913 086 14286.29 74.31 56033.52 88888.00 2020-03-26 01:38:55.413 086 14286.29 74.30 56033.55 88888.00 2020-03-26 01:38:56.913 086 14286.23 74.28 56033.61 88888.00 2020-03-26 01:38:56.413 086 14286.18 74.30 56033.62 88888.00 2020-03-26 01:38:57.913 086 14286.19 74.26 56033.57 88888.00 2020-03-26 01:38:57.413 086 14286.20 74.27 56033.48 88888.00 2020-03-26 01:38:58.913 086 14286.22 74.28 56033.48 88888.00 2020-03-26 01:38:58.413 086 14286.18 74.33 56033.56 88888.00 2020-03-26 01:38:59.913 086 14286.18 74.33 56033.57 88888.00 2020-03-26 01:38:59.413 086 14286.15 74.28 56033.61 88888.00 2020-03-26 01:39:00.913 086 14286.12 74.26 56033.74 88888.00 2020-03-26 01:39:00.413 086 14286.16 74.26 56033.79 88888.00 2020-03-26 01:39:01.913 086 14286.22 74.28 56033.70 88888.00 2020-03-26 01:39:01.413 086 14286.25 74.33 56033.71 88888.00 2020-03-26 01:39:02.913 086 14286.22 74.29 56033.69 88888.00 2020-03-26 01:39:02.413 086 14286.19 74.20 56033.66 88888.00 2020-03-26 01:39:03.913 086 14286.19 74.21 56033.66 88888.00 2020-03-26 01:39:03.413 086 14286.18 74.18 56033.71 88888.00 2020-03-26 01:39:04.913 086 14286.19 74.09 56033.80 88888.00 2020-03-26 01:39:04.413 086 14286.18 74.05 56033.79 88888.00 2020-03-26 01:39:05.913 086 14286.22 74.02 56033.70 88888.00 2020-03-26 01:39:05.413 086 14286.23 74.00 56033.62 88888.00 2020-03-26 01:39:06.913 086 14286.22 74.05 56033.61 88888.00 2020-03-26 01:39:06.413 086 14286.19 74.05 56033.73 88888.00 2020-03-26 01:39:07.913 086 14286.20 74.11 56033.81 88888.00 2020-03-26 01:39:07.413 086 14286.24 74.10 56033.80 88888.00 2020-03-26 01:39:08.913 086 14286.21 74.10 56033.73 88888.00 2020-03-26 01:39:08.413 086 14286.18 74.12 56033.72 88888.00 2020-03-26 01:39:09.913 086 14286.19 74.22 56033.71 88888.00 2020-03-26 01:39:09.413 086 14286.19 74.25 56033.65 88888.00 2020-03-26 01:39:10.913 086 14286.20 74.20 56033.61 88888.00 2020-03-26 01:39:10.413 086 14286.19 74.19 56033.64 88888.00 2020-03-26 01:39:11.913 086 14286.14 74.21 56033.68 88888.00 2020-03-26 01:39:11.413 086 14286.14 74.25 56033.71 88888.00 2020-03-26 01:39:12.913 086 14286.15 74.19 56033.69 88888.00 2020-03-26 01:39:12.413 086 14286.11 74.18 56033.65 88888.00 2020-03-26 01:39:13.913 086 14286.10 74.20 56033.61 88888.00 2020-03-26 01:39:13.413 086 14286.09 74.21 56033.65 88888.00 2020-03-26 01:39:14.913 086 14286.09 74.18 56033.64 88888.00 2020-03-26 01:39:14.413 086 14286.09 74.12 56033.63 88888.00 2020-03-26 01:39:15.913 086 14286.13 74.10 56033.59 88888.00 2020-03-26 01:39:15.413 086 14286.12 74.07 56033.56 88888.00 2020-03-26 01:39:16.913 086 14286.09 74.14 56033.52 88888.00 2020-03-26 01:39:16.413 086 14286.10 74.26 56033.54 88888.00 2020-03-26 01:39:17.913 086 14286.07 74.22 56033.54 88888.00 2020-03-26 01:39:17.413 086 14286.10 74.11 56033.55 88888.00 2020-03-26 01:39:18.913 086 14286.11 74.04 56033.53 88888.00 2020-03-26 01:39:18.413 086 14286.14 74.13 56033.51 88888.00 2020-03-26 01:39:19.913 086 14286.16 74.10 56033.56 88888.00 2020-03-26 01:39:19.413 086 14286.18 74.03 56033.59 88888.00 2020-03-26 01:39:20.913 086 14286.20 74.01 56033.59 88888.00 2020-03-26 01:39:20.413 086 14286.20 74.02 56033.61 88888.00 2020-03-26 01:39:21.913 086 14286.19 73.97 56033.61 88888.00 2020-03-26 01:39:21.413 086 14286.19 73.92 56033.54 88888.00 2020-03-26 01:39:22.913 086 14286.20 73.99 56033.47 88888.00 2020-03-26 01:39:22.413 086 14286.22 74.07 56033.46 88888.00 2020-03-26 01:39:23.913 086 14286.24 74.08 56033.50 88888.00 2020-03-26 01:39:23.413 086 14286.21 74.08 56033.52 88888.00 2020-03-26 01:39:24.913 086 14286.20 74.04 56033.51 88888.00 2020-03-26 01:39:24.413 086 14286.21 74.03 56033.48 88888.00 2020-03-26 01:39:25.913 086 14286.21 74.04 56033.50 88888.00 2020-03-26 01:39:25.413 086 14286.20 74.07 56033.52 88888.00 2020-03-26 01:39:26.913 086 14286.19 74.07 56033.57 88888.00 2020-03-26 01:39:26.413 086 14286.22 74.07 56033.59 88888.00 2020-03-26 01:39:27.913 086 14286.26 74.03 56033.57 88888.00 2020-03-26 01:39:27.413 086 14286.28 74.02 56033.56 88888.00 2020-03-26 01:39:28.913 086 14286.26 74.01 56033.62 88888.00 2020-03-26 01:39:28.413 086 14286.31 74.09 56033.66 88888.00 2020-03-26 01:39:29.913 086 14286.35 74.09 56033.68 88888.00 2020-03-26 01:39:29.413 086 14286.34 74.04 56033.73 88888.00 2020-03-26 01:39:30.913 086 14286.34 74.01 56033.72 88888.00 2020-03-26 01:39:30.404 086 14286.34 73.97 56033.74 88888.00 2020-03-26 01:39:31.904 086 14286.38 74.03 56033.76 88888.00 2020-03-26 01:39:31.404 086 14286.38 74.05 56033.75 88888.00 2020-03-26 01:39:32.904 086 14286.37 74.03 56033.73 88888.00 2020-03-26 01:39:32.404 086 14286.37 74.01 56033.78 88888.00 2020-03-26 01:39:33.904 086 14286.35 73.97 56033.82 88888.00 2020-03-26 01:39:33.404 086 14286.37 73.99 56033.87 88888.00 2020-03-26 01:39:34.904 086 14286.34 73.91 56033.83 88888.00 2020-03-26 01:39:35.904 086 14286.32 73.97 56033.79 88888.00 2020-03-26 01:39:35.404 086 14286.32 73.97 56033.82 88888.00 2020-03-26 01:39:36.904 086 14286.35 73.96 56033.84 88888.00 2020-03-26 01:39:36.404 086 14286.44 73.94 56033.81 88888.00 2020-03-26 01:39:37.904 086 14286.50 73.92 56033.83 88888.00 2020-03-26 01:39:37.404 086 14286.50 73.90 56033.87 88888.00 2020-03-26 01:39:38.904 086 14286.47 73.86 56033.88 88888.00 2020-03-26 01:39:38.404 086 14286.44 73.87 56033.88 88888.00 2020-03-26 01:39:39.904 086 14286.47 73.96 56033.84 88888.00 2020-03-26 01:39:39.404 086 14286.48 73.94 56033.90 88888.00 2020-03-26 01:39:40.904 086 14286.47 73.95 56033.93 88888.00 2020-03-26 01:39:40.404 086 14286.46 73.94 56034.01 88888.00 2020-03-26 01:39:41.904 086 14286.48 73.87 56033.99 88888.00 2020-03-26 01:39:41.404 086 14286.44 73.85 56033.91 88888.00 2020-03-26 01:39:42.904 086 14286.42 73.88 56033.89 88888.00 2020-03-26 01:39:42.404 086 14286.42 73.90 56033.91 88888.00 2020-03-26 01:39:43.904 086 14286.44 73.94 56033.89 88888.00 2020-03-26 01:39:43.404 086 14286.40 73.99 56033.82 88888.00 2020-03-26 01:39:44.904 086 14286.37 73.96 56033.85 88888.00 2020-03-26 01:39:44.404 086 14286.38 73.93 56033.87 88888.00 2020-03-26 01:39:45.904 086 14286.34 73.88 56033.85 88888.00 2020-03-26 01:39:45.404 086 14286.32 73.90 56033.82 88888.00 2020-03-26 01:39:46.904 086 14286.32 73.92 56033.83 88888.00 2020-03-26 01:39:46.404 086 14286.34 73.85 56033.82 88888.00 2020-03-26 01:39:47.904 086 14286.39 73.94 56033.87 88888.00 2020-03-26 01:39:47.404 086 14286.40 73.95 56034.00 88888.00 2020-03-26 01:39:48.904 086 14286.37 73.90 56033.98 88888.00 2020-03-26 01:39:48.404 086 14286.35 73.85 56033.97 88888.00 2020-03-26 01:39:49.904 086 14286.37 73.85 56034.03 88888.00 2020-03-26 01:39:49.404 086 14286.33 73.79 56034.08 88888.00 2020-03-26 01:39:50.904 086 14286.28 73.84 56034.08 88888.00 2020-03-26 01:39:50.404 086 14286.26 73.84 56034.01 88888.00 2020-03-26 01:39:51.904 086 14286.24 73.85 56033.98 88888.00 2020-03-26 01:39:51.404 086 14286.23 73.88 56033.91 88888.00 2020-03-26 01:39:52.904 086 14286.19 73.95 56033.82 88888.00 2020-03-26 01:39:52.404 086 14286.13 74.00 56033.88 88888.00 2020-03-26 01:39:53.904 086 14286.19 73.94 56033.88 88888.00 2020-03-26 01:39:53.404 086 14286.21 73.87 56033.90 88888.00 2020-03-26 01:39:54.904 086 14286.21 73.87 56033.91 88888.00 2020-03-26 01:39:54.404 086 14286.19 73.95 56033.88 88888.00 2020-03-26 01:39:55.904 086 14286.23 73.94 56033.84 88888.00 2020-03-26 01:39:55.404 086 14286.28 73.94 56033.89 88888.00 2020-03-26 01:39:56.904 086 14286.25 73.94 56033.89 88888.00 2020-03-26 01:39:56.404 086 14286.21 73.93 56033.88 88888.00 2020-03-26 01:39:57.904 086 14286.19 73.95 56033.92 88888.00 2020-03-26 01:39:57.404 086 14286.20 74.01 56033.91 88888.00 2020-03-26 01:39:58.904 086 14286.26 73.94 56033.84 88888.00 2020-03-26 01:39:58.404 086 14286.29 73.90 56033.82 88888.00 2020-03-26 01:39:59.904 086 14286.30 73.90 56033.87 88888.00 2020-03-26 01:39:59.404 086 14286.33 73.90 56033.91 88888.00 2020-03-26 01:40:00.904 086 14286.33 73.94 56033.92 88888.00 2020-03-26 01:40:00.404 086 14286.34 73.94 56033.97 88888.00 2020-03-26 01:40:01.904 086 14286.38 73.99 56033.91 88888.00 2020-03-26 01:40:01.404 086 14286.42 73.94 56033.87 88888.00 2020-03-26 01:40:02.904 086 14286.43 73.92 56033.91 88888.00 2020-03-26 01:40:02.404 086 14286.46 73.88 56034.00 88888.00 2020-03-26 01:40:03.904 086 14286.52 73.92 56034.04 88888.00 2020-03-26 01:40:03.404 086 14286.57 73.92 56034.00 88888.00 2020-03-26 01:40:04.904 086 14286.53 73.92 56033.95 88888.00 2020-03-26 01:40:04.404 086 14286.56 73.87 56033.87 88888.00 2020-03-26 01:40:05.904 086 14286.57 73.87 56033.82 88888.00 2020-03-26 01:40:05.404 086 14286.58 73.91 56033.83 88888.00 2020-03-26 01:40:06.904 086 14286.57 73.94 56033.88 88888.00 2020-03-26 01:40:06.404 086 14286.56 73.93 56033.92 88888.00 2020-03-26 01:40:07.904 086 14286.54 73.95 56033.91 88888.00 2020-03-26 01:40:07.404 086 14286.49 74.00 56033.95 88888.00 2020-03-26 01:40:08.904 086 14286.52 73.96 56034.01 88888.00 2020-03-26 01:40:08.404 086 14286.54 73.94 56033.91 88888.00 2020-03-26 01:40:09.904 086 14286.57 73.93 56033.90 88888.00 2020-03-26 01:40:09.404 086 14286.54 73.87 56033.92 88888.00 2020-03-26 01:40:10.904 086 14286.49 73.92 56033.94 88888.00 2020-03-26 01:40:10.404 086 14286.47 73.96 56034.01 88888.00 2020-03-26 01:40:11.904 086 14286.53 73.94 56033.99 88888.00 2020-03-26 01:40:11.404 086 14286.52 73.93 56033.91 88888.00 2020-03-26 01:40:12.904 086 14286.50 73.88 56033.87 88888.00 2020-03-26 01:40:12.404 086 14286.50 73.85 56034.01 88888.00 2020-03-26 01:40:13.904 086 14286.48 73.88 56034.04 88888.00 2020-03-26 01:40:13.404 086 14286.46 73.91 56034.06 88888.00 2020-03-26 01:40:14.904 086 14286.46 73.90 56034.02 88888.00 2020-03-26 01:40:14.404 086 14286.47 73.84 56033.92 88888.00 2020-03-26 01:40:15.904 086 14286.41 73.84 56033.97 88888.00 2020-03-26 01:40:15.405 086 14286.40 73.85 56033.98 88888.00 2020-03-26 01:40:16.905 086 14286.41 73.82 56033.97 88888.00 2020-03-26 01:40:16.405 086 14286.38 73.82 56034.06 88888.00 2020-03-26 01:40:17.905 086 14286.46 73.78 56034.13 88888.00 2020-03-26 01:40:17.405 086 14286.43 73.79 56034.09 88888.00 2020-03-26 01:40:18.905 086 14286.49 73.78 56034.02 88888.00 2020-03-26 01:40:18.405 086 14286.50 73.78 56034.10 88888.00 2020-03-26 01:40:19.905 086 14286.47 73.74 56034.09 88888.00 2020-03-26 01:40:19.405 086 14286.44 73.82 56034.09 88888.00 2020-03-26 01:40:20.905 086 14286.49 73.79 56034.07 88888.00 2020-03-26 01:40:20.405 086 14286.50 73.76 56034.15 88888.00 2020-03-26 01:40:21.905 086 14286.50 73.77 56034.18 88888.00 2020-03-26 01:40:21.405 086 14286.49 73.79 56034.16 88888.00 2020-03-26 01:40:22.905 086 14286.49 73.78 56034.15 88888.00 2020-03-26 01:40:22.405 086 14286.49 73.84 56034.19 88888.00 2020-03-26 01:40:23.905 086 14286.48 73.88 56034.27 88888.00 2020-03-26 01:40:23.405 086 14286.47 73.87 56034.25 88888.00 2020-03-26 01:40:24.905 086 14286.46 73.87 56034.23 88888.00 2020-03-26 01:40:24.405 086 14286.46 73.82 56034.17 88888.00 2020-03-26 01:40:25.905 086 14286.47 73.83 56034.09 88888.00 2020-03-26 01:40:25.405 086 14286.53 73.87 56034.08 88888.00 2020-03-26 01:40:26.405 086 14286.53 73.80 56034.09 88888.00 2020-03-26 01:40:27.905 086 14286.53 73.83 56034.07 88888.00 2020-03-26 01:40:27.405 086 14286.56 73.86 56034.04 88888.00 2020-03-26 01:40:28.905 086 14286.52 73.79 56034.08 88888.00 2020-03-26 01:40:28.405 086 14286.56 73.85 56034.06 88888.00 2020-03-26 01:40:29.905 086 14286.53 73.80 56034.06 88888.00 2020-03-26 01:40:29.405 086 14286.52 73.74 56034.03 88888.00 2020-03-26 01:40:30.905 086 14286.53 73.71 56034.04 88888.00 2020-03-26 01:40:30.405 086 14286.50 73.73 56034.06 88888.00 2020-03-26 01:40:31.905 086 14286.48 73.80 56034.02 88888.00 2020-03-26 01:40:31.405 086 14286.49 73.77 56034.02 88888.00 2020-03-26 01:40:32.905 086 14286.51 73.71 56034.02 88888.00 2020-03-26 01:40:32.405 086 14286.62 73.70 56034.06 88888.00 2020-03-26 01:40:33.905 086 14286.66 73.73 56034.03 88888.00 2020-03-26 01:40:33.405 086 14286.68 73.73 56033.99 88888.00 2020-03-26 01:40:34.905 086 14286.71 73.79 56034.04 88888.00 2020-03-26 01:40:34.405 086 14286.69 73.78 56034.07 88888.00 2020-03-26 01:40:35.905 086 14286.71 73.74 56034.10 88888.00 2020-03-26 01:40:35.405 086 14286.75 73.78 56034.16 88888.00 2020-03-26 01:40:36.405 086 14286.71 73.75 56034.13 88888.00 2020-03-26 01:40:37.905 086 14286.68 73.75 56034.12 88888.00 2020-03-26 01:40:37.405 086 14286.58 73.83 56034.13 88888.00 2020-03-26 01:40:38.905 086 14286.59 73.78 56034.09 88888.00 2020-03-26 01:40:38.405 086 14286.60 73.73 56034.01 88888.00 2020-03-26 01:40:39.905 086 14286.60 73.70 56033.98 88888.00 2020-03-26 01:40:39.405 086 14286.60 73.74 56034.00 88888.00 2020-03-26 01:40:40.905 086 14286.61 73.78 56034.02 88888.00 2020-03-26 01:40:40.405 086 14286.60 73.76 56034.02 88888.00 2020-03-26 01:40:41.905 086 14286.62 73.80 56034.02 88888.00 2020-03-26 01:40:41.405 086 14286.68 73.85 56034.02 88888.00 2020-03-26 01:40:42.905 086 14286.69 73.87 56034.04 88888.00 2020-03-26 01:40:42.405 086 14286.66 73.85 56034.01 88888.00 2020-03-26 01:40:43.905 086 14286.67 73.83 56033.97 88888.00 2020-03-26 01:40:43.405 086 14286.63 73.86 56033.97 88888.00 2020-03-26 01:40:44.905 086 14286.62 73.85 56033.97 88888.00 2020-03-26 01:40:44.405 086 14286.61 73.84 56033.95 88888.00 2020-03-26 01:40:45.905 086 14286.61 73.85 56033.99 88888.00 2020-03-26 01:40:45.405 086 14286.60 73.87 56034.04 88888.00 2020-03-26 01:40:46.905 086 14286.58 73.83 56034.04 88888.00 2020-03-26 01:40:46.405 086 14286.60 73.74 56034.04 88888.00 2020-03-26 01:40:47.905 086 14286.60 73.74 56034.08 88888.00 2020-03-26 01:40:47.405 086 14286.58 73.75 56034.09 88888.00 2020-03-26 01:40:48.905 086 14286.54 73.74 56034.11 88888.00 2020-03-26 01:40:48.405 086 14286.48 73.77 56034.12 88888.00 2020-03-26 01:40:49.905 086 14286.46 73.83 56034.10 88888.00 2020-03-26 01:40:49.405 086 14286.47 73.86 56034.09 88888.00 2020-03-26 01:40:50.905 086 14286.46 73.83 56034.10 88888.00 2020-03-26 01:40:50.405 086 14286.43 73.80 56034.08 88888.00 2020-03-26 01:40:51.905 086 14286.42 73.83 56034.10 88888.00 2020-03-26 01:40:51.405 086 14286.46 73.91 56034.11 88888.00 2020-03-26 01:40:52.905 086 14286.47 73.93 56034.15 88888.00 2020-03-26 01:40:52.405 086 14286.46 73.90 56034.15 88888.00 2020-03-26 01:40:53.905 086 14286.49 73.91 56034.17 88888.00 2020-03-26 01:40:53.405 086 14286.53 73.99 56034.16 88888.00 2020-03-26 01:40:54.905 086 14286.51 74.02 56034.20 88888.00 2020-03-26 01:40:54.405 086 14286.49 74.01 56034.26 88888.00 2020-03-26 01:40:55.905 086 14286.46 74.00 56034.29 88888.00 2020-03-26 01:40:55.405 086 14286.49 74.02 56034.31 88888.00 2020-03-26 01:40:56.405 086 14286.49 73.93 56034.28 88888.00 2020-03-26 01:40:57.905 086 14286.53 73.87 56034.29 88888.00 2020-03-26 01:40:57.406 086 14286.53 73.92 56034.28 88888.00 2020-03-26 01:40:58.906 086 14286.52 73.96 56034.30 88888.00 2020-03-26 01:40:58.406 086 14286.49 73.99 56034.31 88888.00 2020-03-26 01:40:59.906 086 14286.49 73.99 56034.36 88888.00 2020-03-26 01:40:59.406 086 14286.50 73.94 56034.34 88888.00 2020-03-26 01:41:00.906 086 14286.51 73.94 56034.36 88888.00 2020-03-26 01:41:00.406 086 14286.60 73.88 56034.43 88888.00 2020-03-26 01:41:01.906 086 14286.63 73.84 56034.36 88888.00 2020-03-26 01:41:01.406 086 14286.63 73.78 56034.30 88888.00 2020-03-26 01:41:02.906 086 14286.68 73.87 56034.31 88888.00 2020-03-26 01:41:02.406 086 14286.70 73.90 56034.39 88888.00 2020-03-26 01:41:03.906 086 14286.67 73.86 56034.43 88888.00 2020-03-26 01:41:03.406 086 14286.68 73.93 56034.37 88888.00 2020-03-26 01:41:04.906 086 14286.61 73.95 56034.36 88888.00 2020-03-26 01:41:04.406 086 14286.61 74.03 56034.39 88888.00 2020-03-26 01:41:05.906 086 14286.62 74.05 56034.44 88888.00 2020-03-26 01:41:05.406 086 14286.69 74.03 56034.44 88888.00 2020-03-26 01:41:06.906 086 14286.70 73.97 56034.44 88888.00 2020-03-26 01:41:06.406 086 14286.65 73.94 56034.41 88888.00 2020-03-26 01:41:07.906 086 14286.65 73.87 56034.43 88888.00 2020-03-26 01:41:07.406 086 14286.62 73.86 56034.46 88888.00 2020-03-26 01:41:08.906 086 14286.63 73.88 56034.43 88888.00 2020-03-26 01:41:08.406 086 14286.68 73.87 56034.45 88888.00 2020-03-26 01:41:09.906 086 14286.67 73.87 56034.45 88888.00 2020-03-26 01:41:09.406 086 14286.71 73.92 56034.39 88888.00 2020-03-26 01:41:10.906 086 14286.70 73.90 56034.39 88888.00 2020-03-26 01:41:10.406 086 14286.71 73.86 56034.37 88888.00 2020-03-26 01:41:11.906 086 14286.77 73.96 56034.39 88888.00 2020-03-26 01:41:11.406 086 14286.74 73.96 56034.43 88888.00 2020-03-26 01:41:12.906 086 14286.75 73.92 56034.46 88888.00 2020-03-26 01:41:12.406 086 14286.74 73.93 56034.44 88888.00 2020-03-26 01:41:13.906 086 14286.72 73.87 56034.39 88888.00 2020-03-26 01:41:13.406 086 14286.72 73.92 56034.45 88888.00 2020-03-26 01:41:14.906 086 14286.70 73.91 56034.49 88888.00 2020-03-26 01:41:14.406 086 14286.75 73.84 56034.41 88888.00 2020-03-26 01:41:15.906 086 14286.79 73.87 56034.31 88888.00 2020-03-26 01:41:15.406 086 14286.78 73.87 56034.41 88888.00 2020-03-26 01:41:16.406 086 14286.79 74.02 56034.54 88888.00 2020-03-26 01:41:17.906 086 14286.79 73.96 56034.55 88888.00 2020-03-26 01:41:17.406 086 14286.88 73.96 56034.59 88888.00 2020-03-26 01:41:18.906 086 14286.84 74.01 56034.58 88888.00 2020-03-26 01:41:18.406 086 14286.79 74.00 56034.41 88888.00 2020-03-26 01:41:19.906 086 14286.83 73.96 56034.31 88888.00 2020-03-26 01:41:19.406 086 14286.85 73.91 56034.31 88888.00 2020-03-26 01:41:20.906 086 14286.84 73.88 56034.31 88888.00 2020-03-26 01:41:20.406 086 14286.81 73.91 56034.34 88888.00 2020-03-26 01:41:21.906 086 14286.80 73.93 56034.39 88888.00 2020-03-26 01:41:21.406 086 14286.79 73.94 56034.44 88888.00 2020-03-26 01:41:22.906 086 14286.83 73.95 56034.38 88888.00 2020-03-26 01:41:22.406 086 14286.80 73.97 56034.35 88888.00 2020-03-26 01:41:23.906 086 14286.78 73.97 56034.38 88888.00 2020-03-26 01:41:23.406 086 14286.74 74.00 56034.41 88888.00 2020-03-26 01:41:24.906 086 14286.74 73.97 56034.34 88888.00 2020-03-26 01:41:24.406 086 14286.76 73.93 56034.21 88888.00 2020-03-26 01:41:25.906 086 14286.76 73.95 56034.17 88888.00 2020-03-26 01:41:25.406 086 14286.71 73.99 56034.22 88888.00 2020-03-26 01:41:26.906 086 14286.69 73.95 56034.30 88888.00 2020-03-26 01:41:26.406 086 14286.70 73.90 56034.27 88888.00 2020-03-26 01:41:27.906 086 14286.68 73.93 56034.20 88888.00 2020-03-26 01:41:27.406 086 14286.66 73.87 56034.21 88888.00 2020-03-26 01:41:28.906 086 14286.62 73.88 56034.18 88888.00 2020-03-26 01:41:28.406 086 14286.63 73.93 56034.19 88888.00 2020-03-26 01:41:29.906 086 14286.66 74.02 56034.29 88888.00 2020-03-26 01:41:29.406 086 14286.61 74.01 56034.29 88888.00 2020-03-26 01:41:30.906 086 14286.56 74.00 56034.23 88888.00 2020-03-26 01:41:30.406 086 14286.56 74.02 56034.21 88888.00 2020-03-26 01:41:31.906 086 14286.54 74.00 56034.26 88888.00 2020-03-26 01:41:31.406 086 14286.51 74.02 56034.25 88888.00 2020-03-26 01:41:32.906 086 14286.49 74.04 56034.19 88888.00 2020-03-26 01:41:32.407 086 14286.48 74.01 56034.16 88888.00 2020-03-26 01:41:33.907 086 14286.51 74.09 56034.16 88888.00 2020-03-26 01:41:33.407 086 14286.50 74.03 56034.21 88888.00 2020-03-26 01:41:34.907 086 14286.49 73.95 56034.25 88888.00 2020-03-26 01:41:34.407 086 14286.49 73.97 56034.23 88888.00 2020-03-26 01:41:35.907 086 14286.48 73.97 56034.23 88888.00 2020-03-26 01:41:35.407 086 14286.48 74.09 56034.32 88888.00 2020-03-26 01:41:36.907 086 14286.50 74.13 56034.37 88888.00 2020-03-26 01:41:36.407 086 14286.53 74.18 56034.37 88888.00 2020-03-26 01:41:37.907 086 14286.54 74.20 56034.31 88888.00 2020-03-26 01:41:37.407 086 14286.57 74.21 56034.37 88888.00 2020-03-26 01:41:38.907 086 14286.60 74.16 56034.40 88888.00 2020-03-26 01:41:38.407 086 14286.54 74.11 56034.35 88888.00 2020-03-26 01:41:39.907 086 14286.49 74.03 56034.27 88888.00 2020-03-26 01:41:39.407 086 14286.44 74.04 56034.28 88888.00 2020-03-26 01:41:40.907 086 14286.53 74.04 56034.34 88888.00 2020-03-26 01:41:40.407 086 14286.56 74.02 56034.37 88888.00 2020-03-26 01:41:41.907 086 14286.53 74.03 56034.39 88888.00 2020-03-26 01:41:41.407 086 14286.54 74.10 56034.36 88888.00 2020-03-26 01:41:42.907 086 14286.57 74.12 56034.36 88888.00 2020-03-26 01:41:42.407 086 14286.62 74.10 56034.38 88888.00 2020-03-26 01:41:43.907 086 14286.61 74.09 56034.39 88888.00 2020-03-26 01:41:43.407 086 14286.60 74.11 56034.36 88888.00 2020-03-26 01:41:44.907 086 14286.58 74.04 56034.37 88888.00 2020-03-26 01:41:44.407 086 14286.54 74.08 56034.35 88888.00 2020-03-26 01:41:45.907 086 14286.54 74.12 56034.30 88888.00 2020-03-26 01:41:45.407 086 14286.57 74.05 56034.25 88888.00 2020-03-26 01:41:46.907 086 14286.60 74.05 56034.27 88888.00 2020-03-26 01:41:46.407 086 14286.60 74.04 56034.29 88888.00 2020-03-26 01:41:47.907 086 14286.59 74.05 56034.31 88888.00 2020-03-26 01:41:47.407 086 14286.57 74.03 56034.32 88888.00 2020-03-26 01:41:48.907 086 14286.58 74.03 56034.28 88888.00 2020-03-26 01:41:48.407 086 14286.57 74.00 56034.21 88888.00 2020-03-26 01:41:49.907 086 14286.61 73.94 56034.27 88888.00 2020-03-26 01:41:49.407 086 14286.62 73.99 56034.34 88888.00 2020-03-26 01:41:50.907 086 14286.62 74.03 56034.34 88888.00 2020-03-26 01:41:50.407 086 14286.63 74.09 56034.38 88888.00 2020-03-26 01:41:51.907 086 14286.63 74.11 56034.41 88888.00 2020-03-26 01:41:51.407 086 14286.65 74.09 56034.44 88888.00 2020-03-26 01:41:52.907 086 14286.66 74.04 56034.40 88888.00 2020-03-26 01:41:52.407 086 14286.67 74.01 56034.29 88888.00 2020-03-26 01:41:53.907 086 14286.68 73.92 56034.27 88888.00 2020-03-26 01:41:53.407 086 14286.69 73.96 56034.31 88888.00 2020-03-26 01:41:54.907 086 14286.71 73.96 56034.28 88888.00 2020-03-26 01:41:54.407 086 14286.70 73.99 56034.27 88888.00 2020-03-26 01:41:55.907 086 14286.70 73.95 56034.26 88888.00 2020-03-26 01:41:55.407 086 14286.70 73.93 56034.25 88888.00 2020-03-26 01:41:56.907 086 14286.70 73.92 56034.22 88888.00 2020-03-26 01:41:56.407 086 14286.69 73.93 56034.23 88888.00 2020-03-26 01:41:57.907 086 14286.72 73.94 56034.25 88888.00 2020-03-26 01:41:57.407 086 14286.77 73.99 56034.23 88888.00 2020-03-26 01:41:58.907 086 14286.77 74.00 56034.28 88888.00 2020-03-26 01:41:58.407 086 14286.80 73.95 56034.35 88888.00 2020-03-26 01:41:59.907 086 14286.80 73.96 56034.36 88888.00 2020-03-26 01:41:59.407 086 14286.79 73.92 56034.36 88888.00 2020-03-26 01:42:00.907 086 14286.79 73.92 56034.35 88888.00 2020-03-26 01:42:00.407 086 14286.78 73.86 56034.29 88888.00 2020-03-26 01:42:01.907 086 14286.78 73.87 56034.22 88888.00 2020-03-26 01:42:01.407 086 14286.81 73.90 56034.21 88888.00 2020-03-26 01:42:02.907 086 14286.81 73.92 56034.21 88888.00 2020-03-26 01:42:02.407 086 14286.79 73.95 56034.20 88888.00 2020-03-26 01:42:03.907 086 14286.75 74.03 56034.22 88888.00 2020-03-26 01:42:03.407 086 14286.75 74.02 56034.22 88888.00 2020-03-26 01:42:04.907 086 14286.78 74.01 56034.26 88888.00 2020-03-26 01:42:04.407 086 14286.75 74.01 56034.25 88888.00 2020-03-26 01:42:05.907 086 14286.74 73.99 56034.23 88888.00 2020-03-26 01:42:05.407 086 14286.69 74.00 56034.16 88888.00 2020-03-26 01:42:06.907 086 14286.69 73.97 56034.07 88888.00 2020-03-26 01:42:06.407 086 14286.69 73.93 56034.09 88888.00 2020-03-26 01:42:07.907 086 14286.67 73.94 56034.11 88888.00 2020-03-26 01:42:07.407 086 14286.67 73.97 56034.09 88888.00 2020-03-26 01:42:08.907 086 14286.63 74.01 56034.12 88888.00 2020-03-26 01:42:08.407 086 14286.66 73.99 56034.10 88888.00 2020-03-26 01:42:09.907 086 14286.65 73.99 56034.08 88888.00 2020-03-26 01:42:09.407 086 14286.65 74.05 56034.03 88888.00 2020-03-26 01:42:10.907 086 14286.63 74.03 56033.97 88888.00 2020-03-26 01:42:10.407 086 14286.59 74.03 56033.94 88888.00 2020-03-26 01:42:11.907 086 14286.60 73.97 56033.91 88888.00 2020-03-26 01:42:11.407 086 14286.59 74.02 56033.95 88888.00 2020-03-26 01:42:12.907 086 14286.63 74.02 56034.02 88888.00 2020-03-26 01:42:12.407 086 14286.66 74.02 56034.03 88888.00 2020-03-26 01:42:13.907 086 14286.62 74.07 56034.02 88888.00 2020-03-26 01:42:13.407 086 14286.59 74.09 56034.02 88888.00 2020-03-26 01:42:14.907 086 14286.59 74.10 56034.03 88888.00 2020-03-26 01:42:14.408 086 14286.60 74.07 56034.03 88888.00 2020-03-26 01:42:15.908 086 14286.60 74.07 56034.01 88888.00 2020-03-26 01:42:15.408 086 14286.54 74.10 56033.99 88888.00 2020-03-26 01:42:16.908 086 14286.56 74.05 56033.94 88888.00 2020-03-26 01:42:16.408 086 14286.57 74.05 56033.95 88888.00 2020-03-26 01:42:17.908 086 14286.56 74.03 56033.95 88888.00 2020-03-26 01:42:17.408 086 14286.57 74.01 56034.00 88888.00 2020-03-26 01:42:18.908 086 14286.56 74.00 56034.09 88888.00 2020-03-26 01:42:18.408 086 14286.57 74.01 56034.07 88888.00 2020-03-26 01:42:19.908 086 14286.56 73.97 56034.01 88888.00 2020-03-26 01:42:19.408 086 14286.56 74.02 56033.98 88888.00 2020-03-26 01:42:20.908 086 14286.56 74.05 56034.02 88888.00 2020-03-26 01:42:20.408 086 14286.59 74.07 56033.98 88888.00 2020-03-26 01:42:21.908 086 14286.61 73.95 56034.00 88888.00 2020-03-26 01:42:21.408 086 14286.59 73.94 56034.02 88888.00 2020-03-26 01:42:22.908 086 14286.59 73.95 56034.03 88888.00 2020-03-26 01:42:22.408 086 14286.61 73.95 56033.99 88888.00 2020-03-26 01:42:23.908 086 14286.63 73.97 56033.93 88888.00 2020-03-26 01:42:23.408 086 14286.61 73.97 56033.89 88888.00 2020-03-26 01:42:24.908 086 14286.61 74.01 56033.97 88888.00 2020-03-26 01:42:24.408 086 14286.60 74.02 56034.12 88888.00 2020-03-26 01:42:25.908 086 14286.58 73.99 56034.15 88888.00 2020-03-26 01:42:25.408 086 14286.58 74.00 56034.13 88888.00 2020-03-26 01:42:26.908 086 14286.63 74.00 56034.09 88888.00 2020-03-26 01:42:26.408 086 14286.66 73.95 56034.01 88888.00 2020-03-26 01:42:27.908 086 14286.68 73.97 56034.03 88888.00 2020-03-26 01:42:28.908 086 14286.67 74.00 56034.00 88888.00 2020-03-26 01:42:28.408 086 14286.70 73.96 56034.08 88888.00 2020-03-26 01:42:29.908 086 14286.74 73.94 56034.11 88888.00 2020-03-26 01:42:29.408 086 14286.71 73.90 56034.03 88888.00 2020-03-26 01:42:30.908 086 14286.71 73.92 56034.00 88888.00 2020-03-26 01:42:30.408 086 14286.69 73.91 56034.06 88888.00 2020-03-26 01:42:31.908 086 14286.74 73.85 56033.99 88888.00 2020-03-26 01:42:31.408 086 14286.75 73.83 56033.93 88888.00 2020-03-26 01:42:32.908 086 14286.70 73.84 56033.91 88888.00 2020-03-26 01:42:32.408 086 14286.72 73.83 56033.94 88888.00 2020-03-26 01:42:33.908 086 14286.75 73.76 56033.95 88888.00 2020-03-26 01:42:33.408 086 14286.74 73.73 56033.92 88888.00 2020-03-26 01:42:34.908 086 14286.75 73.78 56033.91 88888.00 2020-03-26 01:42:34.408 086 14286.74 73.77 56033.82 88888.00 2020-03-26 01:42:35.908 086 14286.70 73.76 56033.83 88888.00 2020-03-26 01:42:35.408 086 14286.68 73.74 56033.91 88888.00 2020-03-26 01:42:36.908 086 14286.68 73.73 56033.85 88888.00 2020-03-26 01:42:36.408 086 14286.68 73.74 56033.78 88888.00 2020-03-26 01:42:37.908 086 14286.66 73.71 56033.80 88888.00 2020-03-26 01:42:38.908 086 14286.67 73.71 56033.80 88888.00 2020-03-26 01:42:38.408 086 14286.66 73.79 56033.70 88888.00 2020-03-26 01:42:39.908 086 14286.66 73.76 56033.75 88888.00 2020-03-26 01:42:39.408 086 14286.63 73.71 56033.76 88888.00 2020-03-26 01:42:40.908 086 14286.65 73.69 56033.75 88888.00 2020-03-26 01:42:40.408 086 14286.66 73.73 56033.74 88888.00 2020-03-26 01:42:41.908 086 14286.65 73.69 56033.73 88888.00 2020-03-26 01:42:41.408 086 14286.65 73.67 56033.75 88888.00 2020-03-26 01:42:42.908 086 14286.65 73.69 56033.74 88888.00 2020-03-26 01:42:42.408 086 14286.65 73.69 56033.74 88888.00 2020-03-26 01:42:43.908 086 14286.63 73.67 56033.74 88888.00 2020-03-26 01:42:43.408 086 14286.65 73.67 56033.78 88888.00 2020-03-26 01:42:44.908 086 14286.67 73.67 56033.78 88888.00 2020-03-26 01:42:44.408 086 14286.69 73.69 56033.80 88888.00 2020-03-26 01:42:45.908 086 14286.71 73.68 56033.79 88888.00 2020-03-26 01:42:46.908 086 14286.75 73.67 56033.70 88888.00 2020-03-26 01:42:46.408 086 14286.79 73.59 56033.76 88888.00 2020-03-26 01:42:47.908 086 14286.71 73.60 56033.73 88888.00 2020-03-26 01:42:47.408 086 14286.70 73.61 56033.70 88888.00 2020-03-26 01:42:48.908 086 14286.66 73.57 56033.68 88888.00 2020-03-26 01:42:48.408 086 14286.63 73.54 56033.68 88888.00 2020-03-26 01:42:49.908 086 14286.62 73.57 56033.69 88888.00 2020-03-26 01:42:49.408 086 14286.58 73.56 56033.72 88888.00 2020-03-26 01:42:50.908 086 14286.58 73.60 56033.68 88888.00 2020-03-26 01:42:50.408 086 14286.57 73.63 56033.64 88888.00 2020-03-26 01:42:51.908 086 14286.59 73.62 56033.63 88888.00 2020-03-26 01:42:51.408 086 14286.54 73.57 56033.61 88888.00 2020-03-26 01:42:52.908 086 14286.54 73.56 56033.60 88888.00 2020-03-26 01:42:52.408 086 14286.54 73.54 56033.56 88888.00 2020-03-26 01:42:53.908 086 14286.51 73.52 56033.59 88888.00 2020-03-26 01:42:53.408 086 14286.54 73.52 56033.65 88888.00 2020-03-26 01:42:54.908 086 14286.52 73.59 56033.70 88888.00 2020-03-26 01:42:54.408 086 14286.51 73.61 56033.64 88888.00 2020-03-26 01:42:55.908 086 14286.52 73.58 56033.59 88888.00 2020-03-26 01:42:55.408 086 14286.47 73.57 56033.59 88888.00 2020-03-26 01:42:56.908 086 14286.49 73.53 56033.55 88888.00 2020-03-26 01:42:56.408 086 14286.52 73.51 56033.53 88888.00 2020-03-26 01:42:57.908 086 14286.49 73.51 56033.54 88888.00 2020-03-26 01:42:57.408 086 14286.47 73.48 56033.51 88888.00 2020-03-26 01:42:58.908 086 14286.48 73.39 56033.50 88888.00 2020-03-26 01:42:58.408 086 14286.46 73.35 56033.50 88888.00 2020-03-26 01:42:59.908 086 14286.47 73.39 56033.46 88888.00 2020-03-26 01:42:59.409 086 14286.47 73.42 56033.48 88888.00 2020-03-26 01:43:00.909 086 14286.42 73.43 56033.50 88888.00 2020-03-26 01:43:00.409 086 14286.44 73.42 56033.54 88888.00 2020-03-26 01:43:01.909 086 14286.49 73.40 56033.52 88888.00 2020-03-26 01:43:01.409 086 14286.52 73.46 56033.54 88888.00 2020-03-26 01:43:02.909 086 14286.53 73.50 56033.56 88888.00 2020-03-26 01:43:02.409 086 14286.50 73.52 56033.54 88888.00 2020-03-26 01:43:03.909 086 14286.39 73.49 56033.48 88888.00 2020-03-26 01:43:03.409 086 14286.39 73.45 56033.47 88888.00 2020-03-26 01:43:04.909 086 14286.38 73.50 56033.46 88888.00 2020-03-26 01:43:04.409 086 14286.34 73.45 56033.44 88888.00 2020-03-26 01:43:05.909 086 14286.31 73.37 56033.41 88888.00 2020-03-26 01:43:05.409 086 14286.28 73.33 56033.36 88888.00 2020-03-26 01:43:06.909 086 14286.29 73.40 56033.29 88888.00 2020-03-26 01:43:06.409 086 14286.28 73.39 56033.32 88888.00 2020-03-26 01:43:07.909 086 14286.28 73.35 56033.37 88888.00 2020-03-26 01:43:07.409 086 14286.28 73.39 56033.42 88888.00 2020-03-26 01:43:08.909 086 14286.30 73.41 56033.41 88888.00 2020-03-26 01:43:08.409 086 14286.31 73.44 56033.36 88888.00 2020-03-26 01:43:09.909 086 14286.33 73.44 56033.32 88888.00 2020-03-26 01:43:09.409 086 14286.34 73.42 56033.36 88888.00 2020-03-26 01:43:10.909 086 14286.34 73.37 56033.41 88888.00 2020-03-26 01:43:10.409 086 14286.31 73.31 56033.34 88888.00 2020-03-26 01:43:11.909 086 14286.32 73.33 56033.36 88888.00 2020-03-26 01:43:11.409 086 14286.32 73.35 56033.41 88888.00 2020-03-26 01:43:12.909 086 14286.35 73.29 56033.42 88888.00 2020-03-26 01:43:12.409 086 14286.42 73.27 56033.35 88888.00 2020-03-26 01:43:13.909 086 14286.41 73.29 56033.28 88888.00 2020-03-26 01:43:13.409 086 14286.40 73.26 56033.27 88888.00 2020-03-26 01:43:14.909 086 14286.41 73.32 56033.34 88888.00 2020-03-26 01:43:14.409 086 14286.39 73.31 56033.37 88888.00 2020-03-26 01:43:15.909 086 14286.38 73.25 56033.36 88888.00 2020-03-26 01:43:15.409 086 14286.37 73.25 56033.38 88888.00 2020-03-26 01:43:16.909 086 14286.37 73.23 56033.44 88888.00 2020-03-26 01:43:16.409 086 14286.39 73.17 56033.46 88888.00 2020-03-26 01:43:17.909 086 14286.41 73.20 56033.46 88888.00 2020-03-26 01:43:17.409 086 14286.47 73.20 56033.44 88888.00 2020-03-26 01:43:18.909 086 14286.47 73.25 56033.40 88888.00 2020-03-26 01:43:18.409 086 14286.46 73.28 56033.35 88888.00 2020-03-26 01:43:19.909 086 14286.41 73.27 56033.34 88888.00 2020-03-26 01:43:19.409 086 14286.43 73.27 56033.41 88888.00 2020-03-26 01:43:20.909 086 14286.41 73.33 56033.42 88888.00 2020-03-26 01:43:20.409 086 14286.40 73.28 56033.45 88888.00 2020-03-26 01:43:21.909 086 14286.37 73.28 56033.43 88888.00 2020-03-26 01:43:21.409 086 14286.37 73.31 56033.45 88888.00 2020-03-26 01:43:22.909 086 14286.37 73.31 56033.52 88888.00 2020-03-26 01:43:22.409 086 14286.33 73.37 56033.54 88888.00 2020-03-26 01:43:23.909 086 14286.37 73.34 56033.48 88888.00 2020-03-26 01:43:23.409 086 14286.34 73.28 56033.45 88888.00 2020-03-26 01:43:24.909 086 14286.35 73.31 56033.37 88888.00 2020-03-26 01:43:24.409 086 14286.37 73.33 56033.35 88888.00 2020-03-26 01:43:25.909 086 14286.35 73.32 56033.38 88888.00 2020-03-26 01:43:25.409 086 14286.38 73.26 56033.37 88888.00 2020-03-26 01:43:26.909 086 14286.42 73.26 56033.31 88888.00 2020-03-26 01:43:26.409 086 14286.37 73.23 56033.32 88888.00 2020-03-26 01:43:27.909 086 14286.35 73.29 56033.35 88888.00 2020-03-26 01:43:27.409 086 14286.37 73.33 56033.33 88888.00 2020-03-26 01:43:28.909 086 14286.34 73.20 56033.36 88888.00 2020-03-26 01:43:28.409 086 14286.29 73.21 56033.45 88888.00 2020-03-26 01:43:29.909 086 14286.33 73.28 56033.43 88888.00 2020-03-26 01:43:29.409 086 14286.31 73.27 56033.36 88888.00 2020-03-26 01:43:30.909 086 14286.30 73.26 56033.35 88888.00 2020-03-26 01:43:30.409 086 14286.29 73.31 56033.36 88888.00 2020-03-26 01:43:31.909 086 14286.34 73.31 56033.37 88888.00 2020-03-26 01:43:31.409 086 14286.32 73.26 56033.37 88888.00 2020-03-26 01:43:32.909 086 14286.31 73.29 56033.41 88888.00 2020-03-26 01:43:32.409 086 14286.29 73.33 56033.50 88888.00 2020-03-26 01:43:33.909 086 14286.25 73.29 56033.47 88888.00 2020-03-26 01:43:33.409 086 14286.18 73.25 56033.40 88888.00 2020-03-26 01:43:34.909 086 14286.26 73.21 56033.42 88888.00 2020-03-26 01:43:34.409 086 14286.28 73.17 56033.47 88888.00 2020-03-26 01:43:35.909 086 14286.24 73.23 56033.48 88888.00 2020-03-26 01:43:35.409 086 14286.26 73.21 56033.40 88888.00 2020-03-26 01:43:36.909 086 14286.30 73.24 56033.36 88888.00 2020-03-26 01:43:36.410 086 14286.30 73.19 56033.34 88888.00 2020-03-26 01:43:37.910 086 14286.32 73.18 56033.40 88888.00 2020-03-26 01:43:37.410 086 14286.33 73.23 56033.42 88888.00 2020-03-26 01:43:38.910 086 14286.32 73.20 56033.45 88888.00 2020-03-26 01:43:38.410 086 14286.29 73.18 56033.46 88888.00 2020-03-26 01:43:39.910 086 14286.29 73.17 56033.46 88888.00 2020-03-26 01:43:39.410 086 14286.30 73.19 56033.50 88888.00 2020-03-26 01:43:40.910 086 14286.33 73.18 56033.46 88888.00 2020-03-26 01:43:40.410 086 14286.37 73.18 56033.43 88888.00 2020-03-26 01:43:41.910 086 14286.34 73.16 56033.41 88888.00 2020-03-26 01:43:41.410 086 14286.33 73.20 56033.44 88888.00 2020-03-26 01:43:42.910 086 14286.33 73.24 56033.52 88888.00 2020-03-26 01:43:42.410 086 14286.33 73.24 56033.54 88888.00 2020-03-26 01:43:43.910 086 14286.35 73.19 56033.48 88888.00 2020-03-26 01:43:43.410 086 14286.34 73.16 56033.46 88888.00 2020-03-26 01:43:44.910 086 14286.34 73.20 56033.59 88888.00 2020-03-26 01:43:44.410 086 14286.37 73.20 56033.61 88888.00 2020-03-26 01:43:45.910 086 14286.37 73.18 56033.57 88888.00 2020-03-26 01:43:45.410 086 14286.35 73.16 56033.54 88888.00 2020-03-26 01:43:46.910 086 14286.35 73.15 56033.48 88888.00 2020-03-26 01:43:46.410 086 14286.39 73.15 56033.46 88888.00 2020-03-26 01:43:47.910 086 14286.37 73.12 56033.48 88888.00 2020-03-26 01:43:47.410 086 14286.35 73.09 56033.55 88888.00 2020-03-26 01:43:48.910 086 14286.38 73.14 56033.57 88888.00 2020-03-26 01:43:48.410 086 14286.40 73.10 56033.44 88888.00 2020-03-26 01:43:49.410 086 14286.23 73.10 56033.51 88888.00 2020-03-26 01:43:50.910 086 14286.19 73.07 56033.61 88888.00 2020-03-26 01:43:50.410 086 14286.13 73.11 56033.53 88888.00 2020-03-26 01:43:51.910 086 14286.18 73.11 56033.47 88888.00 2020-03-26 01:43:51.410 086 14286.20 73.11 56033.45 88888.00 2020-03-26 01:43:52.910 086 14286.21 73.10 56033.47 88888.00 2020-03-26 01:43:52.410 086 14286.26 73.04 56033.47 88888.00 2020-03-26 01:43:53.910 086 14286.26 73.07 56033.44 88888.00 2020-03-26 01:43:53.410 086 14286.23 73.03 56033.51 88888.00 2020-03-26 01:43:54.910 086 14286.16 73.02 56033.53 88888.00 2020-03-26 01:43:54.410 086 14286.18 73.06 56033.55 88888.00 2020-03-26 01:43:55.910 086 14286.19 73.11 56033.56 88888.00 2020-03-26 01:43:55.410 086 14286.15 73.10 56033.55 88888.00 2020-03-26 01:43:56.910 086 14286.11 73.04 56033.59 88888.00 2020-03-26 01:43:56.410 086 14286.13 73.03 56033.57 88888.00 2020-03-26 01:43:57.910 086 14286.19 73.09 56033.62 88888.00 2020-03-26 01:43:57.410 086 14286.18 73.11 56033.62 88888.00 2020-03-26 01:43:58.910 086 14286.19 73.11 56033.61 88888.00 2020-03-26 01:43:58.410 086 14286.19 73.14 56033.56 88888.00 2020-03-26 01:43:59.910 086 14286.20 73.14 56033.57 88888.00 2020-03-26 01:43:59.410 086 14286.20 73.12 56033.57 88888.00 2020-03-26 01:44:00.910 086 14286.19 73.15 56033.60 88888.00 2020-03-26 01:44:00.410 086 14286.13 73.14 56033.54 88888.00 2020-03-26 01:44:01.910 086 14286.15 73.11 56033.53 88888.00 2020-03-26 01:44:01.410 086 14286.16 73.04 56033.56 88888.00 2020-03-26 01:44:02.910 086 14286.15 73.01 56033.65 88888.00 2020-03-26 01:44:02.410 086 14286.11 73.03 56033.64 88888.00 2020-03-26 01:44:03.910 086 14286.11 73.03 56033.63 88888.00 2020-03-26 01:44:03.410 086 14286.10 73.08 56033.64 88888.00 2020-03-26 01:44:04.910 086 14286.12 73.09 56033.65 88888.00 2020-03-26 01:44:04.410 086 14286.16 73.09 56033.64 88888.00 2020-03-26 01:44:05.910 086 14286.19 73.08 56033.60 88888.00 2020-03-26 01:44:05.410 086 14286.21 73.12 56033.57 88888.00 2020-03-26 01:44:06.910 086 14286.24 73.12 56033.57 88888.00 2020-03-26 01:44:06.410 086 14286.21 73.12 56033.64 88888.00 2020-03-26 01:44:07.910 086 14286.19 73.18 56033.64 88888.00 2020-03-26 01:44:07.410 086 14286.20 73.12 56033.59 88888.00 2020-03-26 01:44:08.910 086 14286.18 73.14 56033.55 88888.00 2020-03-26 01:44:08.410 086 14286.19 73.16 56033.53 88888.00 2020-03-26 01:44:09.410 086 14286.19 73.06 56033.50 88888.00 2020-03-26 01:44:10.910 086 14286.16 73.07 56033.52 88888.00 2020-03-26 01:44:10.410 086 14286.19 73.09 56033.52 88888.00 2020-03-26 01:44:11.910 086 14286.16 73.11 56033.48 88888.00 2020-03-26 01:44:11.410 086 14286.16 73.09 56033.47 88888.00 2020-03-26 01:44:12.910 086 14286.18 73.08 56033.45 88888.00 2020-03-26 01:44:12.410 086 14286.14 73.09 56033.44 88888.00 2020-03-26 01:44:13.910 086 14286.13 73.08 56033.47 88888.00 2020-03-26 01:44:13.410 086 14286.12 73.12 56033.47 88888.00 2020-03-26 01:44:14.910 086 14286.12 73.16 56033.46 88888.00 2020-03-26 01:44:14.410 086 14286.16 73.15 56033.46 88888.00 2020-03-26 01:44:15.910 086 14286.15 73.18 56033.48 88888.00 2020-03-26 01:44:15.410 086 14286.11 73.17 56033.55 88888.00 2020-03-26 01:44:16.910 086 14286.11 73.17 56033.53 88888.00 2020-03-26 01:44:16.410 086 14286.12 73.15 56033.53 88888.00 2020-03-26 01:44:17.910 086 14286.14 73.17 56033.56 88888.00 2020-03-26 01:44:17.410 086 14286.16 73.18 56033.61 88888.00 2020-03-26 01:44:18.910 086 14286.19 73.17 56033.59 88888.00 2020-03-26 01:44:18.410 086 14286.21 73.21 56033.59 88888.00 2020-03-26 01:44:19.410 086 14286.20 73.18 56033.59 88888.00 2020-03-26 01:44:20.910 086 14286.16 73.19 56033.59 88888.00 2020-03-26 01:44:20.410 086 14286.16 73.18 56033.59 88888.00 2020-03-26 01:44:21.910 086 14286.15 73.21 56033.59 88888.00 2020-03-26 01:44:21.411 086 14286.11 73.19 56033.55 88888.00 2020-03-26 01:44:22.911 086 14286.10 73.18 56033.53 88888.00 2020-03-26 01:44:22.411 086 14286.13 73.21 56033.48 88888.00 2020-03-26 01:44:23.911 086 14286.15 73.29 56033.52 88888.00 2020-03-26 01:44:23.411 086 14286.12 73.29 56033.60 88888.00 2020-03-26 01:44:24.911 086 14286.16 73.27 56033.66 88888.00 2020-03-26 01:44:24.411 086 14286.20 73.32 56033.63 88888.00 2020-03-26 01:44:25.911 086 14286.19 73.34 56033.63 88888.00 2020-03-26 01:44:25.411 086 14286.26 73.25 56033.68 88888.00 2020-03-26 01:44:26.911 086 14286.33 73.21 56033.66 88888.00 2020-03-26 01:44:26.411 086 14286.38 73.20 56033.69 88888.00 2020-03-26 01:44:27.911 086 14286.37 73.33 56033.61 88888.00 2020-03-26 01:44:27.411 086 14286.34 73.29 56033.57 88888.00 2020-03-26 01:44:28.911 086 14286.31 73.33 56033.62 88888.00 2020-03-26 01:44:28.411 086 14286.28 73.34 56033.65 88888.00 2020-03-26 01:44:29.411 086 14286.35 73.36 56033.66 88888.00 2020-03-26 01:44:30.911 086 14286.28 73.37 56033.75 88888.00 2020-03-26 01:44:30.411 086 14286.24 73.34 56033.76 88888.00 2020-03-26 01:44:31.911 086 14286.19 73.32 56033.71 88888.00 2020-03-26 01:44:31.411 086 14286.19 73.41 56033.68 88888.00 2020-03-26 01:44:32.911 086 14286.19 73.40 56033.71 88888.00 2020-03-26 01:44:32.411 086 14286.19 73.36 56033.78 88888.00 2020-03-26 01:44:33.911 086 14286.15 73.35 56033.80 88888.00 2020-03-26 01:44:33.411 086 14286.19 73.37 56033.81 88888.00 2020-03-26 01:44:34.911 086 14286.18 73.41 56033.85 88888.00 2020-03-26 01:44:34.411 086 14286.15 73.42 56033.83 88888.00 2020-03-26 01:44:35.911 086 14286.14 73.40 56033.78 88888.00 2020-03-26 01:44:35.411 086 14286.16 73.46 56033.79 88888.00 2020-03-26 01:44:36.911 086 14286.16 73.48 56033.92 88888.00 2020-03-26 01:44:36.411 086 14286.19 73.37 56033.92 88888.00 2020-03-26 01:44:37.911 086 14286.22 73.36 56033.88 88888.00 2020-03-26 01:44:37.411 086 14286.19 73.40 56033.82 88888.00 2020-03-26 01:44:38.911 086 14286.21 73.48 56033.87 88888.00 2020-03-26 01:44:38.411 086 14286.26 73.52 56033.95 88888.00 2020-03-26 01:44:39.411 086 14286.40 73.37 56033.95 88888.00 2020-03-26 01:44:40.911 086 14286.35 73.35 56033.95 88888.00 2020-03-26 01:44:40.411 086 14286.26 73.34 56033.92 88888.00 2020-03-26 01:44:41.911 086 14286.28 73.26 56033.90 88888.00 2020-03-26 01:44:41.411 086 14286.30 73.26 56033.92 88888.00 2020-03-26 01:44:42.911 086 14286.30 73.31 56033.95 88888.00 2020-03-26 01:44:42.411 086 14286.30 73.33 56033.91 88888.00 2020-03-26 01:44:43.911 086 14286.31 73.32 56033.95 88888.00 2020-03-26 01:44:43.411 086 14286.40 73.31 56033.97 88888.00 2020-03-26 01:44:44.911 086 14286.41 73.31 56033.93 88888.00 2020-03-26 01:44:44.411 086 14286.37 73.25 56033.94 88888.00 2020-03-26 01:44:45.911 086 14286.37 73.25 56034.03 88888.00 2020-03-26 01:44:45.411 086 14286.40 73.23 56034.01 88888.00 2020-03-26 01:44:46.911 086 14286.37 73.29 56033.92 88888.00 2020-03-26 01:44:46.411 086 14286.38 73.23 56033.89 88888.00 2020-03-26 01:44:47.911 086 14286.39 73.27 56033.85 88888.00 2020-03-26 01:44:47.411 086 14286.40 73.25 56033.79 88888.00 2020-03-26 01:44:48.911 086 14286.41 73.25 56033.88 88888.00 2020-03-26 01:44:48.411 086 14286.40 73.20 56033.89 88888.00 2020-03-26 01:44:49.911 086 14286.42 73.19 56033.90 88888.00 2020-03-26 01:44:49.411 086 14286.44 73.16 56033.82 88888.00 2020-03-26 01:44:50.911 086 14286.44 73.18 56033.83 88888.00 2020-03-26 01:44:50.411 086 14286.43 73.21 56033.83 88888.00 2020-03-26 01:44:51.911 086 14286.50 73.20 56033.79 88888.00 2020-03-26 01:44:51.411 086 14286.51 73.24 56033.76 88888.00 2020-03-26 01:44:52.911 086 14286.48 73.27 56033.81 88888.00 2020-03-26 01:44:52.411 086 14286.47 73.19 56033.79 88888.00 2020-03-26 01:44:53.911 086 14286.49 73.15 56033.74 88888.00 2020-03-26 01:44:53.411 086 14286.49 73.07 56033.75 88888.00 2020-03-26 01:44:54.911 086 14286.50 73.08 56033.76 88888.00 2020-03-26 01:44:54.411 086 14286.49 73.09 56033.68 88888.00 2020-03-26 01:44:55.911 086 14286.44 73.11 56033.70 88888.00 2020-03-26 01:44:55.411 086 14286.46 73.19 56033.73 88888.00 2020-03-26 01:44:56.911 086 14286.46 73.24 56033.76 88888.00 2020-03-26 01:44:56.411 086 14286.48 73.26 56033.74 88888.00 2020-03-26 01:44:57.911 086 14286.48 73.17 56033.73 88888.00 2020-03-26 01:44:57.411 086 14286.44 73.11 56033.71 88888.00 2020-03-26 01:44:58.911 086 14286.41 73.11 56033.71 88888.00 2020-03-26 01:44:58.411 086 14286.46 73.19 56033.75 88888.00 2020-03-26 01:44:59.911 086 14286.47 73.19 56033.68 88888.00 2020-03-26 01:44:59.411 086 14286.47 73.23 56033.66 88888.00 2020-03-26 01:45:00.911 086 14286.43 73.19 56033.69 88888.00 2020-03-26 01:45:00.411 086 14286.38 73.18 56033.74 88888.00 2020-03-26 01:45:01.911 086 14286.40 73.11 56033.82 88888.00 2020-03-26 01:45:01.412 086 14286.44 73.10 56033.78 88888.00 2020-03-26 01:45:02.912 086 14286.44 73.16 56033.76 88888.00 2020-03-26 01:45:02.412 086 14286.46 73.18 56033.72 88888.00 2020-03-26 01:45:03.912 086 14286.47 73.16 56033.68 88888.00 2020-03-26 01:45:03.412 086 14286.47 73.15 56033.69 88888.00 2020-03-26 01:45:04.912 086 14286.44 73.15 56033.72 88888.00 2020-03-26 01:45:04.412 086 14286.37 73.19 56033.76 88888.00 2020-03-26 01:45:05.912 086 14286.37 73.17 56033.72 88888.00 2020-03-26 01:45:05.412 086 14286.33 73.18 56033.72 88888.00 2020-03-26 01:45:06.912 086 14286.32 73.24 56033.82 88888.00 2020-03-26 01:45:06.412 086 14286.30 73.24 56033.75 88888.00 2020-03-26 01:45:07.912 086 14286.25 73.26 56033.70 88888.00 2020-03-26 01:45:07.412 086 14286.24 73.32 56033.73 88888.00 2020-03-26 01:45:08.912 086 14286.25 73.37 56033.74 88888.00 2020-03-26 01:45:08.412 086 14286.28 73.41 56033.75 88888.00 2020-03-26 01:45:09.912 086 14286.29 73.41 56033.76 88888.00 2020-03-26 01:45:09.412 086 14286.28 73.43 56033.79 88888.00 2020-03-26 01:45:10.912 086 14286.28 73.37 56033.85 88888.00 2020-03-26 01:45:10.412 086 14286.28 73.39 56033.93 88888.00 2020-03-26 01:45:11.912 086 14286.29 73.37 56033.95 88888.00 2020-03-26 01:45:11.412 086 14286.29 73.31 56033.99 88888.00 2020-03-26 01:45:12.912 086 14286.31 73.35 56034.00 88888.00 2020-03-26 01:45:12.412 086 14286.32 73.37 56034.00 88888.00 2020-03-26 01:45:13.912 086 14286.34 73.34 56034.00 88888.00 2020-03-26 01:45:13.412 086 14286.32 73.34 56034.06 88888.00 2020-03-26 01:45:14.912 086 14286.33 73.42 56034.08 88888.00 2020-03-26 01:45:14.412 086 14286.38 73.46 56034.00 88888.00 2020-03-26 01:45:15.912 086 14286.46 73.50 56034.02 88888.00 2020-03-26 01:45:15.412 086 14286.44 73.48 56034.03 88888.00 2020-03-26 01:45:16.912 086 14286.42 73.46 56033.98 88888.00 2020-03-26 01:45:16.412 086 14286.42 73.44 56033.99 88888.00 2020-03-26 01:45:17.912 086 14286.44 73.43 56034.01 88888.00 2020-03-26 01:45:17.412 086 14286.42 73.48 56034.00 88888.00 2020-03-26 01:45:18.912 086 14286.46 73.46 56034.06 88888.00 2020-03-26 01:45:18.412 086 14286.47 73.51 56034.00 88888.00 2020-03-26 01:45:19.912 086 14286.46 73.58 56034.00 88888.00 2020-03-26 01:45:19.412 086 14286.46 73.58 56034.03 88888.00 2020-03-26 01:45:20.912 086 14286.46 73.59 56034.03 88888.00 2020-03-26 01:45:20.412 086 14286.47 73.52 56034.06 88888.00 2020-03-26 01:45:21.912 086 14286.46 73.48 56034.09 88888.00 2020-03-26 01:45:21.412 086 14286.48 73.44 56034.09 88888.00 2020-03-26 01:45:22.912 086 14286.47 73.45 56034.12 88888.00 2020-03-26 01:45:22.412 086 14286.50 73.39 56034.11 88888.00 2020-03-26 01:45:23.912 086 14286.50 73.41 56034.10 88888.00 2020-03-26 01:45:23.412 086 14286.48 73.42 56034.11 88888.00 2020-03-26 01:45:24.912 086 14286.50 73.43 56034.11 88888.00 2020-03-26 01:45:24.412 086 14286.46 73.44 56034.15 88888.00 2020-03-26 01:45:25.912 086 14286.46 73.46 56034.11 88888.00 2020-03-26 01:45:25.412 086 14286.47 73.45 56034.06 88888.00 2020-03-26 01:45:26.912 086 14286.46 73.45 56034.07 88888.00 2020-03-26 01:45:26.412 086 14286.47 73.49 56034.09 88888.00 2020-03-26 01:45:27.912 086 14286.52 73.46 56034.06 88888.00 2020-03-26 01:45:27.412 086 14286.53 73.45 56034.01 88888.00 2020-03-26 01:45:28.912 086 14286.54 73.45 56034.03 88888.00 2020-03-26 01:45:28.412 086 14286.56 73.43 56034.03 88888.00 2020-03-26 01:45:29.912 086 14286.56 73.40 56034.03 88888.00 2020-03-26 01:45:29.412 086 14286.57 73.35 56034.01 88888.00 2020-03-26 01:45:30.912 086 14286.57 73.37 56033.91 88888.00 2020-03-26 01:45:30.412 086 14286.59 73.34 56033.93 88888.00 2020-03-26 01:45:31.912 086 14286.59 73.31 56033.98 88888.00 2020-03-26 01:45:31.412 086 14286.60 73.31 56033.95 88888.00 2020-03-26 01:45:32.912 086 14286.57 73.28 56033.90 88888.00 2020-03-26 01:45:32.412 086 14286.57 73.29 56033.89 88888.00 2020-03-26 01:45:33.912 086 14286.56 73.27 56033.92 88888.00 2020-03-26 01:45:33.412 086 14286.57 73.24 56033.89 88888.00 2020-03-26 01:45:34.912 086 14286.59 73.29 56033.93 88888.00 2020-03-26 01:45:34.412 086 14286.58 73.33 56033.94 88888.00 2020-03-26 01:45:35.912 086 14286.60 73.36 56033.93 88888.00 2020-03-26 01:45:35.412 086 14286.67 73.33 56033.88 88888.00 2020-03-26 01:45:36.912 086 14286.63 73.29 56033.81 88888.00 2020-03-26 01:45:36.412 086 14286.66 73.26 56033.78 88888.00 2020-03-26 01:45:37.912 086 14286.65 73.25 56033.76 88888.00 2020-03-26 01:45:37.412 086 14286.66 73.25 56033.74 88888.00 2020-03-26 01:45:38.912 086 14286.65 73.25 56033.70 88888.00 2020-03-26 01:45:38.412 086 14286.62 73.28 56033.68 88888.00 2020-03-26 01:45:39.912 086 14286.66 73.23 56033.69 88888.00 2020-03-26 01:45:39.412 086 14286.65 73.19 56033.75 88888.00 2020-03-26 01:45:40.912 086 14286.65 73.20 56033.72 88888.00 2020-03-26 01:45:40.412 086 14286.65 73.19 56033.62 88888.00 2020-03-26 01:45:41.912 086 14286.61 73.20 56033.59 88888.00 2020-03-26 01:45:41.412 086 14286.60 73.21 56033.61 88888.00 2020-03-26 01:45:42.912 086 14286.65 73.25 56033.64 88888.00 2020-03-26 01:45:42.412 086 14286.66 73.28 56033.66 88888.00 2020-03-26 01:45:43.912 086 14286.66 73.35 56033.68 88888.00 2020-03-26 01:45:43.413 086 14286.59 73.33 56033.68 88888.00 2020-03-26 01:45:44.913 086 14286.60 73.34 56033.71 88888.00 2020-03-26 01:45:44.413 086 14286.61 73.35 56033.73 88888.00 2020-03-26 01:45:45.913 086 14286.62 73.35 56033.70 88888.00 2020-03-26 01:45:45.413 086 14286.60 73.35 56033.73 88888.00 2020-03-26 01:45:46.913 086 14286.56 73.33 56033.72 88888.00 2020-03-26 01:45:46.413 086 14286.54 73.29 56033.66 88888.00 2020-03-26 01:45:47.913 086 14286.56 73.25 56033.64 88888.00 2020-03-26 01:45:47.413 086 14286.53 73.31 56033.62 88888.00 2020-03-26 01:45:48.913 086 14286.54 73.28 56033.66 88888.00 2020-03-26 01:45:48.413 086 14286.52 73.33 56033.60 88888.00 2020-03-26 01:45:49.913 086 14286.51 73.40 56033.60 88888.00 2020-03-26 01:45:49.413 086 14286.50 73.42 56033.57 88888.00 2020-03-26 01:45:50.913 086 14286.48 73.43 56033.63 88888.00 2020-03-26 01:45:50.413 086 14286.49 73.32 56033.66 88888.00 2020-03-26 01:45:51.913 086 14286.50 73.29 56033.68 88888.00 2020-03-26 01:45:51.413 086 14286.46 73.28 56033.66 88888.00 2020-03-26 01:45:52.913 086 14286.46 73.32 56033.66 88888.00 2020-03-26 01:45:52.413 086 14286.47 73.32 56033.65 88888.00 2020-03-26 01:45:53.913 086 14286.47 73.31 56033.71 88888.00 2020-03-26 01:45:53.413 086 14286.49 73.31 56033.72 88888.00 2020-03-26 01:45:54.913 086 14286.49 73.34 56033.76 88888.00 2020-03-26 01:45:54.413 086 14286.50 73.31 56033.76 88888.00 2020-03-26 01:45:55.913 086 14286.49 73.34 56033.73 88888.00 2020-03-26 01:45:55.413 086 14286.52 73.35 56033.72 88888.00 2020-03-26 01:45:56.913 086 14286.53 73.35 56033.73 88888.00 2020-03-26 01:45:56.413 086 14286.54 73.34 56033.75 88888.00 2020-03-26 01:45:57.913 086 14286.57 73.36 56033.78 88888.00 2020-03-26 01:45:57.413 086 14286.57 73.35 56033.80 88888.00 2020-03-26 01:45:58.913 086 14286.54 73.40 56033.80 88888.00 2020-03-26 01:45:58.413 086 14286.54 73.42 56033.80 88888.00 2020-03-26 01:45:59.913 086 14286.58 73.43 56033.83 88888.00 2020-03-26 01:45:59.413 086 14286.59 73.41 56033.87 88888.00 2020-03-26 01:46:00.913 086 14286.56 73.44 56033.97 88888.00 2020-03-26 01:46:01.913 086 14286.59 73.39 56034.01 88888.00 2020-03-26 01:46:01.413 086 14286.62 73.37 56034.00 88888.00 2020-03-26 01:46:02.913 086 14286.63 73.42 56033.97 88888.00 2020-03-26 01:46:02.413 086 14286.62 73.39 56033.98 88888.00 2020-03-26 01:46:03.913 086 14286.62 73.40 56033.98 88888.00 2020-03-26 01:46:03.413 086 14286.67 73.42 56033.97 88888.00 2020-03-26 01:46:04.913 086 14286.69 73.41 56033.98 88888.00 2020-03-26 01:46:04.413 086 14286.72 73.40 56033.97 88888.00 2020-03-26 01:46:05.913 086 14286.72 73.34 56034.01 88888.00 2020-03-26 01:46:05.413 086 14286.71 73.28 56033.99 88888.00 2020-03-26 01:46:06.913 086 14286.71 73.28 56033.92 88888.00 2020-03-26 01:46:06.413 086 14286.70 73.29 56033.92 88888.00 2020-03-26 01:46:07.913 086 14286.72 73.28 56033.91 88888.00 2020-03-26 01:46:07.413 086 14286.78 73.27 56033.90 88888.00 2020-03-26 01:46:08.913 086 14286.78 73.26 56034.01 88888.00 2020-03-26 01:46:08.413 086 14286.80 73.28 56034.01 88888.00 2020-03-26 01:46:09.913 086 14286.84 73.24 56033.87 88888.00 2020-03-26 01:46:09.413 086 14286.75 73.21 56033.89 88888.00 2020-03-26 01:46:10.913 086 14286.72 73.26 56033.97 88888.00 2020-03-26 01:46:11.913 086 14286.76 73.24 56034.01 88888.00 2020-03-26 01:46:11.413 086 14286.79 73.21 56033.92 88888.00 2020-03-26 01:46:12.913 086 14286.81 73.16 56033.84 88888.00 2020-03-26 01:46:12.413 086 14286.83 73.21 56033.83 88888.00 2020-03-26 01:46:13.913 086 14286.89 73.26 56033.83 88888.00 2020-03-26 01:46:13.413 086 14286.86 73.31 56033.93 88888.00 2020-03-26 01:46:14.913 086 14286.83 73.26 56033.92 88888.00 2020-03-26 01:46:14.413 086 14286.84 73.25 56033.82 88888.00 2020-03-26 01:46:15.913 086 14286.86 73.28 56033.70 88888.00 2020-03-26 01:46:15.413 086 14286.85 73.29 56033.65 88888.00 2020-03-26 01:46:16.913 086 14286.90 73.29 56033.64 88888.00 2020-03-26 01:46:16.413 086 14286.90 73.26 56033.63 88888.00 2020-03-26 01:46:17.913 086 14286.86 73.25 56033.63 88888.00 2020-03-26 01:46:17.413 086 14286.88 73.19 56033.65 88888.00 2020-03-26 01:46:18.913 086 14286.90 73.16 56033.66 88888.00 2020-03-26 01:46:18.404 086 14286.95 73.21 56033.60 88888.00 2020-03-26 01:46:19.904 086 14286.91 73.25 56033.60 88888.00 2020-03-26 01:46:19.404 086 14286.88 73.28 56033.63 88888.00 2020-03-26 01:46:20.904 086 14286.95 73.23 56033.68 88888.00 2020-03-26 01:46:21.404 086 14286.94 73.23 56033.60 88888.00 2020-03-26 01:46:22.904 086 14286.91 73.19 56033.64 88888.00 2020-03-26 01:46:22.404 086 14286.93 73.19 56033.61 88888.00 2020-03-26 01:46:23.904 086 14286.93 73.24 56033.61 88888.00 2020-03-26 01:46:23.404 086 14286.91 73.25 56033.64 88888.00 2020-03-26 01:46:24.904 086 14286.91 73.19 56033.63 88888.00 2020-03-26 01:46:24.404 086 14286.90 73.14 56033.60 88888.00 2020-03-26 01:46:25.904 086 14286.88 73.12 56033.55 88888.00 2020-03-26 01:46:25.404 086 14286.90 73.18 56033.53 88888.00 2020-03-26 01:46:26.904 086 14286.89 73.15 56033.46 88888.00 2020-03-26 01:46:26.404 086 14286.91 73.12 56033.44 88888.00 2020-03-26 01:46:27.904 086 14286.96 73.18 56033.46 88888.00 2020-03-26 01:46:27.404 086 14286.96 73.24 56033.48 88888.00 2020-03-26 01:46:28.904 086 14286.95 73.20 56033.54 88888.00 2020-03-26 01:46:28.404 086 14286.94 73.11 56033.59 88888.00 2020-03-26 01:46:29.904 086 14286.94 73.10 56033.55 88888.00 2020-03-26 01:46:29.404 086 14286.93 73.17 56033.52 88888.00 2020-03-26 01:46:30.904 086 14286.93 73.17 56033.57 88888.00 2020-03-26 01:46:31.904 086 14286.89 73.12 56033.48 88888.00 2020-03-26 01:46:31.404 086 14286.90 73.12 56033.46 88888.00 2020-03-26 01:46:32.904 086 14286.85 73.12 56033.45 88888.00 2020-03-26 01:46:32.404 086 14286.84 73.15 56033.54 88888.00 2020-03-26 01:46:33.904 086 14286.87 73.15 56033.52 88888.00 2020-03-26 01:46:33.404 086 14286.85 73.15 56033.51 88888.00 2020-03-26 01:46:34.904 086 14286.81 73.14 56033.47 88888.00 2020-03-26 01:46:34.404 086 14286.85 73.15 56033.46 88888.00 2020-03-26 01:46:35.904 086 14286.85 73.17 56033.52 88888.00 2020-03-26 01:46:35.404 086 14286.86 73.11 56033.52 88888.00 2020-03-26 01:46:36.904 086 14286.85 73.11 56033.48 88888.00 2020-03-26 01:46:36.404 086 14286.87 73.10 56033.46 88888.00 2020-03-26 01:46:37.904 086 14286.86 73.11 56033.45 88888.00 2020-03-26 01:46:37.404 086 14286.86 73.16 56033.52 88888.00 2020-03-26 01:46:38.904 086 14286.85 73.17 56033.56 88888.00 2020-03-26 01:46:39.904 086 14286.81 73.12 56033.75 88888.00 2020-03-26 01:46:39.404 086 14286.83 73.11 56033.68 88888.00 2020-03-26 01:46:40.904 086 14286.85 73.10 56033.63 88888.00 2020-03-26 01:46:41.904 086 14286.83 73.12 56033.60 88888.00 2020-03-26 01:46:41.404 086 14286.81 73.06 56033.62 88888.00 2020-03-26 01:46:42.904 086 14286.83 72.99 56033.64 88888.00 2020-03-26 01:46:42.404 086 14286.85 72.94 56033.63 88888.00 2020-03-26 01:46:43.904 086 14286.87 72.93 56033.65 88888.00 2020-03-26 01:46:43.404 086 14286.88 72.98 56033.66 88888.00 2020-03-26 01:46:44.904 086 14286.85 73.01 56033.69 88888.00 2020-03-26 01:46:44.404 086 14286.83 72.99 56033.69 88888.00 2020-03-26 01:46:45.904 086 14286.89 72.95 56033.73 88888.00 2020-03-26 01:46:45.404 086 14286.90 73.00 56033.70 88888.00 2020-03-26 01:46:46.904 086 14286.86 72.94 56033.68 88888.00 2020-03-26 01:46:46.404 086 14286.85 72.97 56033.68 88888.00 2020-03-26 01:46:47.904 086 14286.85 72.91 56033.70 88888.00 2020-03-26 01:46:47.404 086 14286.85 72.92 56033.74 88888.00 2020-03-26 01:46:48.904 086 14286.86 72.92 56033.74 88888.00 2020-03-26 01:46:48.404 086 14286.81 72.89 56033.78 88888.00 2020-03-26 01:46:49.904 086 14286.80 72.84 56033.76 88888.00 2020-03-26 01:46:49.404 086 14286.81 72.80 56033.82 88888.00 2020-03-26 01:46:50.904 086 14286.80 72.87 56033.79 88888.00 2020-03-26 01:46:50.404 086 14286.89 72.87 56033.75 88888.00 2020-03-26 01:46:51.904 086 14286.91 72.90 56033.73 88888.00 2020-03-26 01:46:51.404 086 14286.89 72.90 56033.72 88888.00 2020-03-26 01:46:52.904 086 14286.86 72.89 56033.71 88888.00 2020-03-26 01:46:52.404 086 14286.85 72.89 56033.68 88888.00 2020-03-26 01:46:53.904 086 14286.83 72.90 56033.65 88888.00 2020-03-26 01:46:53.404 086 14286.79 72.87 56033.62 88888.00 2020-03-26 01:46:54.904 086 14286.77 72.89 56033.68 88888.00 2020-03-26 01:46:54.404 086 14286.79 72.86 56033.70 88888.00 2020-03-26 01:46:55.904 086 14286.79 72.91 56033.65 88888.00 2020-03-26 01:46:55.404 086 14286.81 72.90 56033.64 88888.00 2020-03-26 01:46:56.904 086 14286.78 72.87 56033.57 88888.00 2020-03-26 01:46:56.404 086 14286.79 72.89 56033.61 88888.00 2020-03-26 01:46:57.904 086 14286.79 72.89 56033.54 88888.00 2020-03-26 01:46:57.404 086 14286.77 72.91 56033.55 88888.00 2020-03-26 01:46:58.904 086 14286.81 72.91 56033.56 88888.00 2020-03-26 01:46:58.404 086 14286.84 72.92 56033.59 88888.00 2020-03-26 01:46:59.904 086 14286.81 72.90 56033.62 88888.00 2020-03-26 01:46:59.404 086 14286.80 72.89 56033.60 88888.00 2020-03-26 01:47:00.904 086 14286.77 72.93 56033.52 88888.00 2020-03-26 01:47:00.405 086 14286.76 72.91 56033.52 88888.00 2020-03-26 01:47:01.905 086 14286.77 72.91 56033.51 88888.00 2020-03-26 01:47:01.405 086 14286.77 72.94 56033.50 88888.00 2020-03-26 01:47:02.905 086 14286.78 72.99 56033.46 88888.00 2020-03-26 01:47:02.405 086 14286.74 73.00 56033.47 88888.00 2020-03-26 01:47:03.905 086 14286.71 73.02 56033.51 88888.00 2020-03-26 01:47:03.405 086 14286.72 72.97 56033.46 88888.00 2020-03-26 01:47:04.905 086 14286.72 72.92 56033.41 88888.00 2020-03-26 01:47:04.405 086 14286.76 72.89 56033.43 88888.00 2020-03-26 01:47:05.905 086 14286.81 72.84 56033.43 88888.00 2020-03-26 01:47:05.405 086 14286.81 72.85 56033.42 88888.00 2020-03-26 01:47:06.905 086 14286.78 72.89 56033.41 88888.00 2020-03-26 01:47:06.405 086 14286.77 72.86 56033.37 88888.00 2020-03-26 01:47:07.905 086 14286.75 72.92 56033.35 88888.00 2020-03-26 01:47:07.405 086 14286.74 72.92 56033.42 88888.00 2020-03-26 01:47:08.905 086 14286.71 72.90 56033.47 88888.00 2020-03-26 01:47:08.405 086 14286.77 72.97 56033.48 88888.00 2020-03-26 01:47:09.905 086 14286.81 73.02 56033.44 88888.00 2020-03-26 01:47:09.405 086 14286.80 73.02 56033.41 88888.00 2020-03-26 01:47:10.905 086 14286.78 72.97 56033.35 88888.00 2020-03-26 01:47:10.405 086 14286.78 72.95 56033.36 88888.00 2020-03-26 01:47:11.905 086 14286.78 72.98 56033.45 88888.00 2020-03-26 01:47:11.405 086 14286.81 72.93 56033.43 88888.00 2020-03-26 01:47:12.905 086 14286.78 72.93 56033.45 88888.00 2020-03-26 01:47:12.405 086 14286.81 73.00 56033.47 88888.00 2020-03-26 01:47:13.905 086 14286.81 73.14 56033.44 88888.00 2020-03-26 01:47:13.405 086 14286.83 73.17 56033.44 88888.00 2020-03-26 01:47:14.905 086 14286.75 73.11 56033.50 88888.00 2020-03-26 01:47:14.405 086 14286.69 73.03 56033.46 88888.00 2020-03-26 01:47:15.905 086 14286.66 73.10 56033.41 88888.00 2020-03-26 01:47:15.405 086 14286.63 73.10 56033.44 88888.00 2020-03-26 01:47:16.905 086 14286.66 73.11 56033.45 88888.00 2020-03-26 01:47:16.405 086 14286.65 73.09 56033.50 88888.00 2020-03-26 01:47:17.905 086 14286.68 73.15 56033.52 88888.00 2020-03-26 01:47:17.405 086 14286.70 73.19 56033.56 88888.00 2020-03-26 01:47:18.905 086 14286.69 73.12 56033.54 88888.00 2020-03-26 01:47:18.405 086 14286.69 73.11 56033.61 88888.00 2020-03-26 01:47:19.905 086 14286.74 73.03 56033.60 88888.00 2020-03-26 01:47:19.405 086 14286.71 73.00 56033.61 88888.00 2020-03-26 01:47:20.905 086 14286.69 73.01 56033.64 88888.00 2020-03-26 01:47:20.405 086 14286.74 72.99 56033.54 88888.00 2020-03-26 01:47:21.905 086 14286.77 73.00 56033.55 88888.00 2020-03-26 01:47:21.405 086 14286.74 72.91 56033.62 88888.00 2020-03-26 01:47:22.405 086 14286.86 72.94 56033.66 88888.00 2020-03-26 01:47:23.905 086 14286.90 72.99 56033.74 88888.00 2020-03-26 01:47:23.405 086 14286.90 72.95 56033.73 88888.00 2020-03-26 01:47:24.905 086 14286.87 72.97 56033.70 88888.00 2020-03-26 01:47:24.405 086 14286.87 72.94 56033.69 88888.00 2020-03-26 01:47:25.905 086 14286.86 72.92 56033.62 88888.00 2020-03-26 01:47:25.405 086 14286.89 72.92 56033.56 88888.00 2020-03-26 01:47:26.905 086 14286.91 72.94 56033.65 88888.00 2020-03-26 01:47:26.405 086 14286.90 72.89 56033.80 88888.00 2020-03-26 01:47:27.905 086 14286.88 72.89 56033.91 88888.00 2020-03-26 01:47:27.405 086 14286.90 72.90 56033.88 88888.00 2020-03-26 01:47:28.905 086 14286.90 72.92 56033.76 88888.00 2020-03-26 01:47:28.405 086 14286.91 72.93 56033.73 88888.00 2020-03-26 01:47:29.905 086 14286.93 72.90 56033.75 88888.00 2020-03-26 01:47:29.405 086 14286.93 72.89 56033.84 88888.00 2020-03-26 01:47:30.905 086 14286.93 72.80 56033.89 88888.00 2020-03-26 01:47:30.405 086 14286.97 72.82 56033.92 88888.00 2020-03-26 01:47:31.905 086 14287.02 72.82 56033.88 88888.00 2020-03-26 01:47:31.405 086 14287.05 72.83 56033.82 88888.00 2020-03-26 01:47:32.905 086 14287.06 72.81 56033.83 88888.00 2020-03-26 01:47:32.405 086 14287.08 72.73 56033.88 88888.00 2020-03-26 01:47:33.905 086 14287.11 72.70 56033.89 88888.00 2020-03-26 01:47:33.405 086 14287.11 72.69 56033.89 88888.00 2020-03-26 01:47:34.905 086 14287.11 72.69 56033.90 88888.00 2020-03-26 01:47:34.405 086 14287.09 72.68 56033.85 88888.00 2020-03-26 01:47:35.905 086 14287.08 72.69 56033.84 88888.00 2020-03-26 01:47:35.405 086 14287.05 72.73 56033.75 88888.00 2020-03-26 01:47:36.905 086 14287.07 72.70 56033.79 88888.00 2020-03-26 01:47:36.405 086 14287.12 72.73 56033.83 88888.00 2020-03-26 01:47:37.905 086 14287.13 72.73 56033.76 88888.00 2020-03-26 01:47:37.405 086 14287.13 72.73 56033.76 88888.00 2020-03-26 01:47:38.905 086 14287.17 72.72 56033.88 88888.00 2020-03-26 01:47:38.405 086 14287.13 72.69 56033.83 88888.00 2020-03-26 01:47:39.905 086 14287.16 72.69 56033.78 88888.00 2020-03-26 01:47:39.405 086 14287.17 72.72 56033.80 88888.00 2020-03-26 01:47:40.905 086 14287.18 72.66 56033.82 88888.00 2020-03-26 01:47:40.406 086 14287.21 72.68 56033.85 88888.00 2020-03-26 01:47:41.906 086 14287.17 72.67 56033.88 88888.00 2020-03-26 01:47:41.406 086 14287.12 72.64 56033.88 88888.00 2020-03-26 01:47:42.406 086 14287.14 72.69 56033.73 88888.00 2020-03-26 01:47:43.906 086 14287.09 72.66 56033.69 88888.00 2020-03-26 01:47:43.406 086 14287.06 72.70 56033.74 88888.00 2020-03-26 01:47:44.906 086 14287.00 72.67 56033.79 88888.00 2020-03-26 01:47:44.406 086 14287.04 72.64 56033.87 88888.00 2020-03-26 01:47:45.906 086 14287.07 72.67 56033.85 88888.00 2020-03-26 01:47:45.406 086 14287.06 72.65 56033.81 88888.00 2020-03-26 01:47:46.906 086 14287.03 72.70 56033.74 88888.00 2020-03-26 01:47:46.406 086 14287.02 72.77 56033.70 88888.00 2020-03-26 01:47:47.906 086 14287.03 72.81 56033.63 88888.00 2020-03-26 01:47:47.406 086 14287.02 72.84 56033.63 88888.00 2020-03-26 01:47:48.906 086 14287.03 72.81 56033.64 88888.00 2020-03-26 01:47:48.406 086 14286.97 72.93 56033.68 88888.00 2020-03-26 01:47:49.906 086 14286.90 72.89 56033.74 88888.00 2020-03-26 01:47:49.406 086 14286.91 72.89 56033.71 88888.00 2020-03-26 01:47:50.906 086 14286.95 72.89 56033.64 88888.00 2020-03-26 01:47:50.406 086 14286.94 72.91 56033.61 88888.00 2020-03-26 01:47:51.906 086 14286.99 72.94 56033.61 88888.00 2020-03-26 01:47:51.406 086 14287.03 72.98 56033.66 88888.00 2020-03-26 01:47:52.406 086 14286.97 72.98 56033.73 88888.00 2020-03-26 01:47:53.906 086 14286.96 72.94 56033.73 88888.00 2020-03-26 01:47:53.406 086 14286.95 72.92 56033.76 88888.00 2020-03-26 01:47:54.906 086 14286.91 72.87 56033.73 88888.00 2020-03-26 01:47:54.406 086 14286.89 72.87 56033.66 88888.00 2020-03-26 01:47:55.906 086 14286.87 72.92 56033.73 88888.00 2020-03-26 01:47:55.406 086 14286.91 72.91 56033.73 88888.00 2020-03-26 01:47:56.906 086 14286.90 72.90 56033.74 88888.00 2020-03-26 01:47:56.406 086 14286.85 72.91 56033.76 88888.00 2020-03-26 01:47:57.906 086 14286.87 72.97 56033.72 88888.00 2020-03-26 01:47:57.406 086 14286.87 72.93 56033.72 88888.00 2020-03-26 01:47:58.906 086 14286.87 72.85 56033.74 88888.00 2020-03-26 01:47:58.406 086 14286.88 72.84 56033.75 88888.00 2020-03-26 01:47:59.906 086 14286.89 72.82 56033.75 88888.00 2020-03-26 01:47:59.406 086 14286.83 72.93 56033.76 88888.00 2020-03-26 01:48:00.906 086 14286.85 72.90 56033.79 88888.00 2020-03-26 01:48:00.406 086 14286.88 72.90 56033.80 88888.00 2020-03-26 01:48:01.906 086 14286.90 72.90 56033.87 88888.00 2020-03-26 01:48:01.406 086 14286.89 72.93 56033.85 88888.00 2020-03-26 01:48:02.906 086 14286.88 72.90 56033.83 88888.00 2020-03-26 01:48:02.406 086 14286.87 72.86 56033.90 88888.00 2020-03-26 01:48:03.906 086 14286.86 72.81 56033.91 88888.00 2020-03-26 01:48:03.406 086 14286.88 72.84 56033.88 88888.00 2020-03-26 01:48:04.906 086 14286.90 72.86 56033.85 88888.00 2020-03-26 01:48:04.406 086 14286.99 72.85 56033.91 88888.00 2020-03-26 01:48:05.906 086 14287.04 72.84 56033.92 88888.00 2020-03-26 01:48:05.406 086 14287.07 72.80 56033.91 88888.00 2020-03-26 01:48:06.906 086 14287.14 72.76 56033.93 88888.00 2020-03-26 01:48:06.406 086 14287.20 72.82 56033.91 88888.00 2020-03-26 01:48:07.906 086 14287.23 72.78 56033.92 88888.00 2020-03-26 01:48:07.406 086 14287.20 72.77 56033.87 88888.00 2020-03-26 01:48:08.906 086 14287.17 72.72 56033.80 88888.00 2020-03-26 01:48:08.406 086 14287.21 72.78 56033.75 88888.00 2020-03-26 01:48:09.906 086 14287.24 72.80 56033.76 88888.00 2020-03-26 01:48:09.406 086 14287.21 72.82 56033.78 88888.00 2020-03-26 01:48:10.906 086 14287.17 72.84 56033.76 88888.00 2020-03-26 01:48:10.406 086 14287.15 72.87 56033.79 88888.00 2020-03-26 01:48:11.906 086 14287.20 72.87 56033.82 88888.00 2020-03-26 01:48:11.406 086 14287.21 72.83 56033.79 88888.00 2020-03-26 01:48:12.906 086 14287.23 72.69 56033.75 88888.00 2020-03-26 01:48:12.406 086 14287.22 72.61 56033.80 88888.00 2020-03-26 01:48:13.906 086 14287.18 72.59 56033.75 88888.00 2020-03-26 01:48:13.406 086 14287.16 72.51 56033.88 88888.00 2020-03-26 01:48:14.906 086 14287.11 72.47 56033.95 88888.00 2020-03-26 01:48:14.406 086 14287.12 72.48 56033.91 88888.00 2020-03-26 01:48:15.906 086 14287.13 72.51 56033.83 88888.00 2020-03-26 01:48:15.406 086 14287.09 72.51 56033.83 88888.00 2020-03-26 01:48:16.906 086 14287.07 72.52 56033.85 88888.00 2020-03-26 01:48:16.406 086 14287.03 72.48 56033.83 88888.00 2020-03-26 01:48:17.906 086 14287.06 72.48 56033.84 88888.00 2020-03-26 01:48:17.406 086 14287.08 72.51 56033.75 88888.00 2020-03-26 01:48:18.906 086 14287.14 72.51 56033.79 88888.00 2020-03-26 01:48:18.406 086 14287.14 72.52 56033.76 88888.00 2020-03-26 01:48:19.906 086 14287.07 72.49 56033.72 88888.00 2020-03-26 01:48:19.406 086 14287.05 72.50 56033.73 88888.00 2020-03-26 01:48:20.906 086 14287.00 72.49 56033.78 88888.00 2020-03-26 01:48:20.406 086 14287.02 72.41 56033.80 88888.00 2020-03-26 01:48:21.906 086 14287.00 72.39 56033.76 88888.00 2020-03-26 01:48:21.406 086 14287.04 72.46 56033.75 88888.00 2020-03-26 01:48:22.906 086 14287.05 72.42 56033.70 88888.00 2020-03-26 01:48:22.407 086 14287.02 72.36 56033.69 88888.00 2020-03-26 01:48:23.907 086 14287.02 72.32 56033.74 88888.00 2020-03-26 01:48:24.907 086 14287.00 72.31 56033.71 88888.00 2020-03-26 01:48:24.407 086 14286.98 72.31 56033.66 88888.00 2020-03-26 01:48:25.907 086 14286.99 72.34 56033.66 88888.00 2020-03-26 01:48:25.407 086 14286.96 72.33 56033.66 88888.00 2020-03-26 01:48:26.907 086 14286.99 72.36 56033.69 88888.00 2020-03-26 01:48:26.407 086 14287.03 72.39 56033.68 88888.00 2020-03-26 01:48:27.907 086 14287.04 72.42 56033.69 88888.00 2020-03-26 01:48:27.407 086 14287.02 72.34 56033.60 88888.00 2020-03-26 01:48:28.907 086 14287.04 72.35 56033.48 88888.00 2020-03-26 01:48:28.407 086 14287.03 72.33 56033.52 88888.00 2020-03-26 01:48:29.907 086 14287.03 72.31 56033.54 88888.00 2020-03-26 01:48:29.407 086 14286.97 72.39 56033.60 88888.00 2020-03-26 01:48:30.907 086 14286.98 72.36 56033.62 88888.00 2020-03-26 01:48:30.407 086 14286.99 72.35 56033.68 88888.00 2020-03-26 01:48:31.907 086 14286.90 72.40 56033.68 88888.00 2020-03-26 01:48:31.407 086 14286.91 72.40 56033.65 88888.00 2020-03-26 01:48:32.907 086 14286.93 72.46 56033.63 88888.00 2020-03-26 01:48:32.407 086 14286.89 72.42 56033.61 88888.00 2020-03-26 01:48:33.907 086 14286.91 72.42 56033.64 88888.00 2020-03-26 01:48:33.407 086 14286.91 72.49 56033.69 88888.00 2020-03-26 01:48:34.907 086 14286.94 72.46 56033.71 88888.00 2020-03-26 01:48:34.407 086 14286.95 72.49 56033.71 88888.00 2020-03-26 01:48:35.907 086 14286.91 72.50 56033.73 88888.00 2020-03-26 01:48:35.407 086 14286.93 72.51 56033.69 88888.00 2020-03-26 01:48:36.907 086 14286.94 72.50 56033.64 88888.00 2020-03-26 01:48:36.407 086 14286.91 72.47 56033.66 88888.00 2020-03-26 01:48:37.907 086 14286.91 72.43 56033.66 88888.00 2020-03-26 01:48:37.407 086 14286.91 72.40 56033.60 88888.00 2020-03-26 01:48:38.907 086 14286.94 72.42 56033.64 88888.00 2020-03-26 01:48:38.407 086 14286.95 72.36 56033.66 88888.00 2020-03-26 01:48:39.907 086 14286.90 72.33 56033.66 88888.00 2020-03-26 01:48:39.407 086 14286.89 72.41 56033.66 88888.00 2020-03-26 01:48:40.907 086 14286.97 72.44 56033.68 88888.00 2020-03-26 01:48:40.407 086 14286.99 72.44 56033.69 88888.00 2020-03-26 01:48:41.907 086 14287.02 72.40 56033.61 88888.00 2020-03-26 01:48:41.407 086 14287.07 72.44 56033.59 88888.00 2020-03-26 01:48:42.907 086 14287.03 72.50 56033.57 88888.00 2020-03-26 01:48:42.407 086 14286.97 72.58 56033.63 88888.00 2020-03-26 01:48:43.907 086 14286.96 72.48 56033.63 88888.00 2020-03-26 01:48:44.907 086 14286.91 72.49 56033.76 88888.00 2020-03-26 01:48:44.407 086 14286.93 72.50 56033.71 88888.00 2020-03-26 01:48:45.907 086 14286.94 72.47 56033.68 88888.00 2020-03-26 01:48:45.407 086 14286.97 72.47 56033.65 88888.00 2020-03-26 01:48:46.907 086 14287.03 72.49 56033.69 88888.00 2020-03-26 01:48:46.407 086 14287.07 72.43 56033.78 88888.00 2020-03-26 01:48:47.907 086 14287.11 72.43 56033.79 88888.00 2020-03-26 01:48:47.407 086 14287.11 72.41 56033.82 88888.00 2020-03-26 01:48:48.907 086 14287.12 72.47 56033.74 88888.00 2020-03-26 01:48:48.407 086 14287.18 72.49 56033.70 88888.00 2020-03-26 01:48:49.907 086 14287.13 72.53 56033.69 88888.00 2020-03-26 01:48:49.407 086 14287.14 72.60 56033.65 88888.00 2020-03-26 01:48:50.907 086 14287.13 72.58 56033.75 88888.00 2020-03-26 01:48:50.407 086 14287.14 72.50 56033.74 88888.00 2020-03-26 01:48:51.907 086 14287.14 72.52 56033.66 88888.00 2020-03-26 01:48:51.407 086 14287.17 72.52 56033.70 88888.00 2020-03-26 01:48:52.907 086 14287.16 72.44 56033.66 88888.00 2020-03-26 01:48:52.407 086 14287.14 72.41 56033.66 88888.00 2020-03-26 01:48:53.907 086 14287.15 72.41 56033.68 88888.00 2020-03-26 01:48:53.407 086 14287.20 72.39 56033.73 88888.00 2020-03-26 01:48:54.907 086 14287.20 72.43 56033.70 88888.00 2020-03-26 01:48:54.407 086 14287.18 72.43 56033.75 88888.00 2020-03-26 01:48:55.907 086 14287.16 72.44 56033.78 88888.00 2020-03-26 01:48:55.407 086 14287.16 72.43 56033.78 88888.00 2020-03-26 01:48:56.907 086 14287.08 72.46 56033.82 88888.00 2020-03-26 01:48:56.407 086 14287.03 72.41 56033.88 88888.00 2020-03-26 01:48:57.907 086 14286.99 72.42 56033.87 88888.00 2020-03-26 01:48:57.407 086 14287.05 72.39 56033.84 88888.00 2020-03-26 01:48:58.907 086 14287.03 72.38 56033.76 88888.00 2020-03-26 01:48:58.407 086 14287.03 72.38 56033.79 88888.00 2020-03-26 01:48:59.907 086 14287.05 72.39 56033.82 88888.00 2020-03-26 01:48:59.407 086 14287.07 72.38 56033.83 88888.00 2020-03-26 01:49:00.907 086 14287.08 72.39 56033.85 88888.00 2020-03-26 01:49:00.407 086 14287.04 72.39 56033.88 88888.00 2020-03-26 01:49:01.907 086 14287.03 72.31 56033.84 88888.00 2020-03-26 01:49:01.407 086 14287.04 72.33 56033.82 88888.00 2020-03-26 01:49:02.907 086 14287.03 72.35 56033.76 88888.00 2020-03-26 01:49:02.408 086 14287.02 72.39 56033.80 88888.00 2020-03-26 01:49:03.908 086 14287.04 72.41 56033.89 88888.00 2020-03-26 01:49:03.408 086 14287.03 72.41 56033.92 88888.00 2020-03-26 01:49:04.908 086 14287.02 72.41 56033.91 88888.00 2020-03-26 01:49:04.408 086 14287.04 72.48 56033.92 88888.00 2020-03-26 01:49:05.908 086 14287.05 72.46 56033.91 88888.00 2020-03-26 01:49:05.408 086 14287.04 72.40 56033.87 88888.00 2020-03-26 01:49:06.908 086 14287.02 72.35 56033.90 88888.00 2020-03-26 01:49:06.408 086 14287.02 72.29 56033.94 88888.00 2020-03-26 01:49:07.908 086 14287.00 72.30 56033.90 88888.00 2020-03-26 01:49:07.408 086 14287.00 72.29 56033.87 88888.00 2020-03-26 01:49:08.908 086 14286.99 72.35 56033.87 88888.00 2020-03-26 01:49:08.408 086 14287.02 72.40 56033.88 88888.00 2020-03-26 01:49:09.908 086 14287.04 72.42 56033.89 88888.00 2020-03-26 01:49:09.408 086 14287.03 72.40 56033.90 88888.00 2020-03-26 01:49:10.908 086 14287.00 72.36 56033.84 88888.00 2020-03-26 01:49:10.408 086 14286.99 72.34 56033.85 88888.00 2020-03-26 01:49:11.908 086 14286.99 72.36 56033.87 88888.00 2020-03-26 01:49:11.408 086 14286.99 72.40 56033.89 88888.00 2020-03-26 01:49:12.908 086 14287.03 72.29 56033.85 88888.00 2020-03-26 01:49:12.408 086 14287.05 72.32 56033.84 88888.00 2020-03-26 01:49:13.908 086 14287.07 72.33 56033.85 88888.00 2020-03-26 01:49:13.408 086 14287.08 72.31 56033.87 88888.00 2020-03-26 01:49:14.908 086 14287.07 72.36 56033.84 88888.00 2020-03-26 01:49:14.408 086 14287.11 72.41 56033.85 88888.00 2020-03-26 01:49:15.908 086 14287.15 72.40 56033.87 88888.00 2020-03-26 01:49:15.408 086 14287.17 72.41 56033.89 88888.00 2020-03-26 01:49:16.908 086 14287.16 72.35 56033.88 88888.00 2020-03-26 01:49:16.408 086 14287.17 72.40 56033.88 88888.00 2020-03-26 01:49:17.908 086 14287.20 72.47 56033.89 88888.00 2020-03-26 01:49:17.408 086 14287.17 72.49 56033.84 88888.00 2020-03-26 01:49:18.908 086 14287.16 72.51 56033.82 88888.00 2020-03-26 01:49:18.408 086 14287.13 72.49 56033.85 88888.00 2020-03-26 01:49:19.908 086 14287.14 72.52 56033.91 88888.00 2020-03-26 01:49:19.408 086 14287.18 72.48 56033.89 88888.00 2020-03-26 01:49:20.908 086 14287.15 72.49 56033.82 88888.00 2020-03-26 01:49:20.408 086 14287.16 72.48 56033.85 88888.00 2020-03-26 01:49:21.908 086 14287.16 72.49 56033.93 88888.00 2020-03-26 01:49:21.408 086 14287.21 72.46 56033.94 88888.00 2020-03-26 01:49:22.908 086 14287.22 72.44 56033.95 88888.00 2020-03-26 01:49:22.408 086 14287.26 72.48 56033.91 88888.00 2020-03-26 01:49:23.908 086 14287.22 72.48 56033.92 88888.00 2020-03-26 01:49:23.408 086 14287.15 72.50 56033.97 88888.00 2020-03-26 01:49:24.908 086 14287.12 72.52 56033.98 88888.00 2020-03-26 01:49:24.408 086 14287.08 72.51 56034.01 88888.00 2020-03-26 01:49:25.908 086 14287.08 72.56 56033.93 88888.00 2020-03-26 01:49:25.408 086 14287.13 72.58 56033.94 88888.00 2020-03-26 01:49:26.908 086 14287.13 72.52 56033.89 88888.00 2020-03-26 01:49:26.408 086 14287.11 72.46 56033.89 88888.00 2020-03-26 01:49:27.908 086 14287.09 72.50 56033.97 88888.00 2020-03-26 01:49:27.408 086 14287.06 72.50 56034.03 88888.00 2020-03-26 01:49:28.908 086 14287.08 72.53 56033.99 88888.00 2020-03-26 01:49:28.408 086 14287.12 72.51 56033.94 88888.00 2020-03-26 01:49:29.908 086 14287.20 72.48 56033.97 88888.00 2020-03-26 01:49:29.408 086 14287.23 72.44 56034.00 88888.00 2020-03-26 01:49:30.908 086 14287.23 72.48 56034.01 88888.00 2020-03-26 01:49:30.408 086 14287.23 72.49 56033.95 88888.00 2020-03-26 01:49:31.908 086 14287.22 72.49 56033.97 88888.00 2020-03-26 01:49:31.408 086 14287.28 72.48 56033.99 88888.00 2020-03-26 01:49:32.908 086 14287.25 72.51 56034.00 88888.00 2020-03-26 01:49:32.408 086 14287.22 72.55 56034.07 88888.00 2020-03-26 01:49:33.908 086 14287.16 72.51 56034.04 88888.00 2020-03-26 01:49:33.408 086 14287.20 72.52 56034.06 88888.00 2020-03-26 01:49:34.908 086 14287.20 72.49 56034.07 88888.00 2020-03-26 01:49:34.408 086 14287.15 72.47 56034.07 88888.00 2020-03-26 01:49:35.408 086 14287.17 72.52 56034.08 88888.00 2020-03-26 01:49:36.908 086 14287.17 72.49 56034.12 88888.00 2020-03-26 01:49:36.408 086 14287.17 72.48 56034.11 88888.00 2020-03-26 01:49:37.908 086 14287.15 72.49 56034.12 88888.00 2020-03-26 01:49:37.408 086 14287.17 72.57 56034.17 88888.00 2020-03-26 01:49:38.908 086 14287.18 72.60 56034.15 88888.00 2020-03-26 01:49:38.408 086 14287.22 72.57 56034.12 88888.00 2020-03-26 01:49:39.908 086 14287.18 72.63 56034.15 88888.00 2020-03-26 01:49:39.408 086 14287.17 72.63 56034.18 88888.00 2020-03-26 01:49:40.908 086 14287.20 72.63 56034.21 88888.00 2020-03-26 01:49:40.408 086 14287.22 72.60 56034.20 88888.00 2020-03-26 01:49:41.908 086 14287.23 72.59 56034.16 88888.00 2020-03-26 01:49:41.408 086 14287.21 72.63 56034.17 88888.00 2020-03-26 01:49:42.908 086 14287.20 72.63 56034.18 88888.00 2020-03-26 01:49:42.408 086 14287.20 72.65 56034.18 88888.00 2020-03-26 01:49:43.908 086 14287.21 72.63 56034.17 88888.00 2020-03-26 01:49:43.408 086 14287.21 72.65 56034.21 88888.00 2020-03-26 01:49:44.908 086 14287.17 72.65 56034.23 88888.00 2020-03-26 01:49:44.409 086 14287.18 72.67 56034.27 88888.00 2020-03-26 01:49:45.409 086 14287.26 72.73 56034.23 88888.00 2020-03-26 01:49:46.909 086 14287.24 72.74 56034.19 88888.00 2020-03-26 01:49:46.409 086 14287.23 72.75 56034.22 88888.00 2020-03-26 01:49:47.909 086 14287.22 72.72 56034.27 88888.00 2020-03-26 01:49:47.409 086 14287.24 72.77 56034.25 88888.00 2020-03-26 01:49:48.909 086 14287.24 72.76 56034.25 88888.00 2020-03-26 01:49:48.409 086 14287.22 72.76 56034.22 88888.00 2020-03-26 01:49:49.909 086 14287.21 72.76 56034.20 88888.00 2020-03-26 01:49:49.409 086 14287.23 72.72 56034.25 88888.00 2020-03-26 01:49:50.909 086 14287.28 72.69 56034.30 88888.00 2020-03-26 01:49:50.409 086 14287.27 72.80 56034.29 88888.00 2020-03-26 01:49:51.909 086 14287.26 72.77 56034.22 88888.00 2020-03-26 01:49:51.409 086 14287.26 72.70 56034.23 88888.00 2020-03-26 01:49:52.909 086 14287.24 72.74 56034.27 88888.00 2020-03-26 01:49:52.409 086 14287.25 72.73 56034.25 88888.00 2020-03-26 01:49:53.909 086 14287.25 72.73 56034.22 88888.00 2020-03-26 01:49:53.409 086 14287.30 72.72 56034.28 88888.00 2020-03-26 01:49:54.909 086 14287.35 72.77 56034.26 88888.00 2020-03-26 01:49:54.409 086 14287.33 72.78 56034.17 88888.00 2020-03-26 01:49:55.909 086 14287.34 72.81 56034.18 88888.00 2020-03-26 01:49:55.409 086 14287.33 72.76 56034.17 88888.00 2020-03-26 01:49:56.909 086 14287.36 72.81 56034.19 88888.00 2020-03-26 01:49:56.409 086 14287.37 72.81 56034.25 88888.00 2020-03-26 01:49:57.909 086 14287.31 72.85 56034.25 88888.00 2020-03-26 01:49:57.409 086 14287.33 72.84 56034.27 88888.00 2020-03-26 01:49:58.909 086 14287.34 72.81 56034.31 88888.00 2020-03-26 01:49:58.409 086 14287.37 72.87 56034.23 88888.00 2020-03-26 01:49:59.909 086 14287.42 72.87 56034.09 88888.00 2020-03-26 01:49:59.409 086 14287.42 72.84 56034.06 88888.00 2020-03-26 01:50:00.909 086 14287.39 72.85 56034.06 88888.00 2020-03-26 01:50:00.409 086 14287.40 72.91 56034.10 88888.00 2020-03-26 01:50:01.909 086 14287.36 72.90 56034.18 88888.00 2020-03-26 01:50:01.409 086 14287.35 72.87 56034.18 88888.00 2020-03-26 01:50:02.909 086 14287.36 72.86 56034.17 88888.00 2020-03-26 01:50:02.409 086 14287.37 72.84 56034.10 88888.00 2020-03-26 01:50:03.909 086 14287.35 72.86 56034.11 88888.00 2020-03-26 01:50:03.409 086 14287.41 72.81 56034.11 88888.00 2020-03-26 01:50:04.909 086 14287.43 72.80 56034.20 88888.00 2020-03-26 01:50:04.409 086 14287.44 72.80 56034.21 88888.00 2020-03-26 01:50:05.909 086 14287.46 72.83 56034.21 88888.00 2020-03-26 01:50:05.409 086 14287.51 72.82 56034.21 88888.00 2020-03-26 01:50:06.909 086 14287.46 72.83 56034.16 88888.00 2020-03-26 01:50:06.409 086 14287.53 72.89 56034.11 88888.00 2020-03-26 01:50:07.909 086 14287.59 72.86 56034.13 88888.00 2020-03-26 01:50:07.409 086 14287.56 72.84 56034.13 88888.00 2020-03-26 01:50:08.909 086 14287.55 72.85 56034.16 88888.00 2020-03-26 01:50:08.409 086 14287.56 72.86 56034.17 88888.00 2020-03-26 01:50:09.909 086 14287.55 72.87 56034.19 88888.00 2020-03-26 01:50:09.409 086 14287.53 72.81 56034.10 88888.00 2020-03-26 01:50:10.909 086 14287.55 72.77 56034.04 88888.00 2020-03-26 01:50:10.409 086 14287.51 72.74 56034.10 88888.00 2020-03-26 01:50:11.909 086 14287.52 72.81 56034.07 88888.00 2020-03-26 01:50:11.409 086 14287.50 72.85 56034.06 88888.00 2020-03-26 01:50:12.909 086 14287.45 72.82 56034.08 88888.00 2020-03-26 01:50:12.409 086 14287.42 72.80 56034.09 88888.00 2020-03-26 01:50:13.909 086 14287.36 72.81 56034.13 88888.00 2020-03-26 01:50:13.409 086 14287.32 72.82 56034.12 88888.00 2020-03-26 01:50:14.909 086 14287.30 72.84 56034.12 88888.00 2020-03-26 01:50:14.409 086 14287.30 72.83 56034.09 88888.00 2020-03-26 01:50:15.909 086 14287.28 72.89 56034.03 88888.00 2020-03-26 01:50:15.409 086 14287.28 72.91 56034.03 88888.00 2020-03-26 01:50:16.909 086 14287.28 72.91 56034.04 88888.00 2020-03-26 01:50:16.409 086 14287.32 72.85 56033.98 88888.00 2020-03-26 01:50:17.909 086 14287.31 72.83 56033.99 88888.00 2020-03-26 01:50:17.409 086 14287.26 72.84 56034.04 88888.00 2020-03-26 01:50:18.909 086 14287.30 72.83 56034.13 88888.00 2020-03-26 01:50:18.409 086 14287.27 72.86 56034.21 88888.00 2020-03-26 01:50:19.909 086 14287.25 72.87 56034.18 88888.00 2020-03-26 01:50:19.409 086 14287.23 72.92 56034.19 88888.00 2020-03-26 01:50:20.909 086 14287.21 73.00 56034.19 88888.00 2020-03-26 01:50:20.409 086 14287.18 73.03 56034.13 88888.00 2020-03-26 01:50:21.909 086 14287.18 73.01 56034.02 88888.00 2020-03-26 01:50:21.409 086 14287.20 73.01 56034.02 88888.00 2020-03-26 01:50:22.909 086 14287.18 72.95 56034.08 88888.00 2020-03-26 01:50:22.409 086 14287.15 72.95 56034.12 88888.00 2020-03-26 01:50:23.909 086 14287.15 72.92 56034.09 88888.00 2020-03-26 01:50:23.409 086 14287.16 72.94 56034.06 88888.00 2020-03-26 01:50:24.909 086 14287.21 73.01 56034.01 88888.00 2020-03-26 01:50:24.409 086 14287.24 73.00 56033.98 88888.00 2020-03-26 01:50:25.909 086 14287.23 72.95 56034.00 88888.00 2020-03-26 01:50:25.409 086 14287.23 72.92 56034.07 88888.00 2020-03-26 01:50:26.909 086 14287.20 73.03 56034.06 88888.00 2020-03-26 01:50:26.409 086 14287.09 73.03 56034.03 88888.00 2020-03-26 01:50:27.909 086 14287.06 72.94 56034.10 88888.00 2020-03-26 01:50:27.409 086 14287.05 72.94 56034.03 88888.00 2020-03-26 01:50:28.909 086 14287.04 72.92 56034.09 88888.00 2020-03-26 01:50:28.409 086 14287.04 73.01 56034.17 88888.00 2020-03-26 01:50:29.909 086 14287.08 72.98 56034.20 88888.00 2020-03-26 01:50:29.410 086 14287.07 72.99 56034.18 88888.00 2020-03-26 01:50:30.910 086 14287.08 72.94 56034.10 88888.00 2020-03-26 01:50:30.410 086 14287.00 72.90 56034.04 88888.00 2020-03-26 01:50:31.910 086 14286.99 72.92 56034.10 88888.00 2020-03-26 01:50:31.410 086 14286.99 73.06 56034.09 88888.00 2020-03-26 01:50:32.910 086 14287.00 73.12 56034.08 88888.00 2020-03-26 01:50:32.410 086 14287.03 73.15 56034.01 88888.00 2020-03-26 01:50:33.910 086 14286.99 73.12 56034.08 88888.00 2020-03-26 01:50:33.410 086 14287.06 73.10 56034.22 88888.00 2020-03-26 01:50:34.910 086 14287.15 73.11 56034.19 88888.00 2020-03-26 01:50:34.410 086 14287.21 73.14 56034.10 88888.00 2020-03-26 01:50:35.910 086 14287.18 73.18 56034.01 88888.00 2020-03-26 01:50:35.410 086 14287.17 73.20 56034.10 88888.00 2020-03-26 01:50:36.910 086 14287.18 73.20 56034.15 88888.00 2020-03-26 01:50:36.410 086 14287.20 73.21 56034.13 88888.00 2020-03-26 01:50:37.910 086 14287.17 73.24 56034.17 88888.00 2020-03-26 01:50:37.410 086 14287.16 73.25 56034.16 88888.00 2020-03-26 01:50:38.910 086 14287.16 73.23 56034.11 88888.00 2020-03-26 01:50:38.410 086 14287.12 73.19 56034.13 88888.00 2020-03-26 01:50:39.910 086 14287.17 73.17 56034.12 88888.00 2020-03-26 01:50:39.410 086 14287.22 73.18 56034.12 88888.00 2020-03-26 01:50:40.910 086 14287.22 73.19 56034.15 88888.00 2020-03-26 01:50:40.410 086 14287.21 73.15 56034.21 88888.00 2020-03-26 01:50:41.910 086 14287.20 73.21 56034.23 88888.00 2020-03-26 01:50:41.410 086 14287.25 73.25 56034.17 88888.00 2020-03-26 01:50:42.910 086 14287.25 73.29 56034.15 88888.00 2020-03-26 01:50:42.410 086 14287.25 73.31 56034.12 88888.00 2020-03-26 01:50:43.910 086 14287.25 73.32 56034.08 88888.00 2020-03-26 01:50:43.410 086 14287.26 73.29 56034.09 88888.00 2020-03-26 01:50:44.910 086 14287.25 73.27 56034.10 88888.00 2020-03-26 01:50:44.410 086 14287.26 73.28 56034.15 88888.00 2020-03-26 01:50:45.910 086 14287.23 73.32 56034.11 88888.00 2020-03-26 01:50:45.410 086 14287.18 73.31 56034.01 88888.00 2020-03-26 01:50:46.910 086 14287.23 73.31 56033.99 88888.00 2020-03-26 01:50:47.910 086 14287.27 73.31 56034.06 88888.00 2020-03-26 01:50:47.410 086 14287.30 73.34 56034.09 88888.00 2020-03-26 01:50:48.910 086 14287.27 73.29 56034.09 88888.00 2020-03-26 01:50:48.410 086 14287.22 73.28 56034.08 88888.00 2020-03-26 01:50:49.910 086 14287.24 73.33 56034.09 88888.00 2020-03-26 01:50:49.410 086 14287.27 73.32 56034.01 88888.00 2020-03-26 01:50:50.910 086 14287.26 73.37 56033.97 88888.00 2020-03-26 01:50:50.410 086 14287.27 73.41 56033.99 88888.00 2020-03-26 01:50:51.910 086 14287.32 73.39 56033.99 88888.00 2020-03-26 01:50:51.410 086 14287.33 73.35 56034.04 88888.00 2020-03-26 01:50:52.910 086 14287.34 73.31 56034.01 88888.00 2020-03-26 01:50:52.410 086 14287.41 73.33 56033.90 88888.00 2020-03-26 01:50:53.910 086 14287.43 73.34 56033.98 88888.00 2020-03-26 01:50:53.410 086 14287.45 73.34 56034.03 88888.00 2020-03-26 01:50:54.910 086 14287.52 73.42 56033.93 88888.00 2020-03-26 01:50:55.910 086 14287.55 73.36 56033.93 88888.00 2020-03-26 01:50:55.410 086 14287.51 73.28 56033.92 88888.00 2020-03-26 01:50:56.910 086 14287.53 73.34 56033.92 88888.00 2020-03-26 01:50:57.910 086 14287.56 73.36 56033.98 88888.00 2020-03-26 01:50:57.410 086 14287.56 73.36 56033.99 88888.00 2020-03-26 01:50:58.910 086 14287.56 73.33 56033.98 88888.00 2020-03-26 01:50:58.410 086 14287.58 73.37 56034.00 88888.00 2020-03-26 01:50:59.910 086 14287.56 73.36 56033.95 88888.00 2020-03-26 01:50:59.410 086 14287.61 73.39 56033.98 88888.00 2020-03-26 01:51:00.910 086 14287.55 73.41 56033.99 88888.00 2020-03-26 01:51:00.410 086 14287.53 73.33 56034.00 88888.00 2020-03-26 01:51:01.910 086 14287.53 73.31 56034.04 88888.00 2020-03-26 01:51:01.410 086 14287.53 73.31 56034.03 88888.00 2020-03-26 01:51:02.910 086 14287.50 73.27 56034.08 88888.00 2020-03-26 01:51:02.410 086 14287.53 73.28 56034.10 88888.00 2020-03-26 01:51:03.910 086 14287.53 73.29 56034.09 88888.00 2020-03-26 01:51:03.410 086 14287.55 73.23 56034.07 88888.00 2020-03-26 01:51:04.910 086 14287.59 73.25 56034.09 88888.00 2020-03-26 01:51:04.410 086 14287.58 73.27 56034.12 88888.00 2020-03-26 01:51:05.910 086 14287.56 73.31 56034.13 88888.00 2020-03-26 01:51:05.410 086 14287.58 73.24 56034.10 88888.00 2020-03-26 01:51:06.910 086 14287.56 73.25 56034.13 88888.00 2020-03-26 01:51:07.910 086 14287.55 73.25 56034.06 88888.00 2020-03-26 01:51:07.410 086 14287.59 73.21 56034.16 88888.00 2020-03-26 01:51:08.910 086 14287.58 73.20 56034.16 88888.00 2020-03-26 01:51:08.410 086 14287.55 73.24 56034.12 88888.00 2020-03-26 01:51:09.910 086 14287.56 73.29 56034.08 88888.00 2020-03-26 01:51:09.411 086 14287.54 73.26 56034.07 88888.00 2020-03-26 01:51:10.911 086 14287.53 73.21 56034.01 88888.00 2020-03-26 01:51:10.411 086 14287.53 73.21 56033.93 88888.00 2020-03-26 01:51:11.911 086 14287.49 73.31 56033.95 88888.00 2020-03-26 01:51:11.411 086 14287.49 73.36 56034.03 88888.00 2020-03-26 01:51:12.911 086 14287.46 73.32 56034.11 88888.00 2020-03-26 01:51:12.411 086 14287.44 73.36 56034.09 88888.00 2020-03-26 01:51:13.911 086 14287.44 73.29 56034.08 88888.00 2020-03-26 01:51:13.411 086 14287.46 73.35 56034.00 88888.00 2020-03-26 01:51:14.911 086 14287.43 73.42 56034.00 88888.00 2020-03-26 01:51:15.911 086 14287.44 73.40 56034.08 88888.00 2020-03-26 01:51:15.411 086 14287.42 73.37 56034.07 88888.00 2020-03-26 01:51:16.911 086 14287.41 73.35 56034.11 88888.00 2020-03-26 01:51:17.911 086 14287.39 73.37 56034.09 88888.00 2020-03-26 01:51:17.411 086 14287.44 73.37 56034.12 88888.00 2020-03-26 01:51:18.911 086 14287.42 73.43 56034.15 88888.00 2020-03-26 01:51:18.411 086 14287.41 73.43 56034.09 88888.00 2020-03-26 01:51:19.911 086 14287.42 73.43 56034.11 88888.00 2020-03-26 01:51:19.411 086 14287.44 73.41 56034.13 88888.00 2020-03-26 01:51:20.911 086 14287.46 73.42 56034.10 88888.00 2020-03-26 01:51:20.411 086 14287.44 73.49 56034.09 88888.00 2020-03-26 01:51:21.911 086 14287.43 73.45 56034.03 88888.00 2020-03-26 01:51:21.411 086 14287.44 73.43 56033.95 88888.00 2020-03-26 01:51:22.911 086 14287.50 73.44 56033.97 88888.00 2020-03-26 01:51:22.411 086 14287.52 73.45 56033.92 88888.00 2020-03-26 01:51:23.911 086 14287.48 73.52 56033.95 88888.00 2020-03-26 01:51:23.411 086 14287.44 73.53 56033.91 88888.00 2020-03-26 01:51:24.911 086 14287.44 73.51 56033.93 88888.00 2020-03-26 01:51:24.411 086 14287.48 73.52 56033.95 88888.00 2020-03-26 01:51:25.911 086 14287.50 73.58 56034.02 88888.00 2020-03-26 01:51:25.411 086 14287.45 73.57 56033.94 88888.00 2020-03-26 01:51:26.911 086 14287.42 73.51 56033.89 88888.00 2020-03-26 01:51:26.411 086 14287.44 73.53 56033.91 88888.00 2020-03-26 01:51:27.911 086 14287.45 73.50 56033.93 88888.00 2020-03-26 01:51:27.411 086 14287.43 73.50 56033.90 88888.00 2020-03-26 01:51:28.911 086 14287.46 73.49 56033.87 88888.00 2020-03-26 01:51:28.411 086 14287.50 73.57 56033.98 88888.00 2020-03-26 01:51:29.911 086 14287.50 73.60 56034.00 88888.00 2020-03-26 01:51:29.411 086 14287.50 73.62 56033.92 88888.00 2020-03-26 01:51:30.911 086 14287.52 73.63 56033.92 88888.00 2020-03-26 01:51:30.411 086 14287.49 73.62 56033.85 88888.00 2020-03-26 01:51:31.911 086 14287.49 73.62 56033.87 88888.00 2020-03-26 01:51:31.411 086 14287.49 73.58 56033.92 88888.00 2020-03-26 01:51:32.911 086 14287.51 73.56 56033.82 88888.00 2020-03-26 01:51:32.411 086 14287.53 73.53 56033.78 88888.00 2020-03-26 01:51:33.911 086 14287.52 73.53 56033.81 88888.00 2020-03-26 01:51:33.411 086 14287.53 73.50 56033.85 88888.00 2020-03-26 01:51:34.911 086 14287.52 73.49 56033.90 88888.00 2020-03-26 01:51:34.411 086 14287.53 73.51 56033.89 88888.00 2020-03-26 01:51:35.911 086 14287.58 73.45 56033.88 88888.00 2020-03-26 01:51:35.411 086 14287.62 73.42 56033.89 88888.00 2020-03-26 01:51:36.911 086 14287.63 73.39 56033.84 88888.00 2020-03-26 01:51:36.411 086 14287.63 73.42 56033.84 88888.00 2020-03-26 01:51:37.911 086 14287.58 73.37 56033.89 88888.00 2020-03-26 01:51:37.411 086 14287.55 73.34 56033.89 88888.00 2020-03-26 01:51:38.911 086 14287.62 73.26 56033.84 88888.00 2020-03-26 01:51:38.411 086 14287.65 73.24 56033.88 88888.00 2020-03-26 01:51:39.911 086 14287.65 73.31 56033.87 88888.00 2020-03-26 01:51:39.411 086 14287.67 73.31 56033.84 88888.00 2020-03-26 01:51:40.911 086 14287.67 73.33 56033.83 88888.00 2020-03-26 01:51:40.411 086 14287.65 73.31 56033.87 88888.00 2020-03-26 01:51:41.911 086 14287.65 73.34 56033.93 88888.00 2020-03-26 01:51:41.411 086 14287.64 73.35 56033.90 88888.00 2020-03-26 01:51:42.911 086 14287.65 73.31 56033.82 88888.00 2020-03-26 01:51:42.411 086 14287.65 73.25 56033.83 88888.00 2020-03-26 01:51:43.911 086 14287.65 73.23 56033.81 88888.00 2020-03-26 01:51:43.411 086 14287.68 73.33 56033.87 88888.00 2020-03-26 01:51:44.911 086 14287.64 73.37 56033.93 88888.00 2020-03-26 01:51:44.411 086 14287.65 73.36 56033.91 88888.00 2020-03-26 01:51:45.911 086 14287.70 73.35 56033.91 88888.00 2020-03-26 01:51:45.411 086 14287.69 73.37 56033.91 88888.00 2020-03-26 01:51:46.911 086 14287.69 73.35 56033.90 88888.00 2020-03-26 01:51:46.411 086 14287.70 73.37 56033.92 88888.00 2020-03-26 01:51:47.911 086 14287.72 73.35 56033.92 88888.00 2020-03-26 01:51:47.411 086 14287.74 73.28 56033.93 88888.00 2020-03-26 01:51:48.911 086 14287.69 73.37 56033.99 88888.00 2020-03-26 01:51:48.411 086 14287.70 73.48 56034.00 88888.00 2020-03-26 01:51:49.911 086 14287.74 73.51 56033.92 88888.00 2020-03-26 01:51:49.411 086 14287.72 73.43 56033.93 88888.00 2020-03-26 01:51:50.911 086 14287.69 73.34 56033.97 88888.00 2020-03-26 01:51:50.411 086 14287.64 73.27 56033.98 88888.00 2020-03-26 01:51:51.911 086 14287.64 73.28 56033.89 88888.00 2020-03-26 01:51:51.412 086 14287.65 73.32 56033.83 88888.00 2020-03-26 01:51:52.912 086 14287.65 73.33 56033.89 88888.00 2020-03-26 01:51:52.412 086 14287.64 73.31 56033.93 88888.00 2020-03-26 01:51:53.912 086 14287.64 73.29 56033.92 88888.00 2020-03-26 01:51:53.412 086 14287.64 73.34 56033.85 88888.00 2020-03-26 01:51:54.912 086 14287.64 73.39 56033.88 88888.00 2020-03-26 01:51:54.412 086 14287.67 73.42 56033.95 88888.00 2020-03-26 01:51:55.912 086 14287.67 73.41 56033.95 88888.00 2020-03-26 01:51:55.412 086 14287.63 73.43 56034.00 88888.00 2020-03-26 01:51:56.912 086 14287.62 73.44 56033.99 88888.00 2020-03-26 01:51:56.412 086 14287.63 73.44 56033.98 88888.00 2020-03-26 01:51:57.912 086 14287.63 73.41 56033.87 88888.00 2020-03-26 01:51:57.412 086 14287.63 73.40 56033.78 88888.00 2020-03-26 01:51:58.412 086 14287.60 73.37 56033.74 88888.00 2020-03-26 01:51:59.912 086 14287.60 73.39 56033.85 88888.00 2020-03-26 01:51:59.412 086 14287.54 73.37 56033.94 88888.00 2020-03-26 01:52:00.912 086 14287.54 73.46 56033.93 88888.00 2020-03-26 01:52:00.412 086 14287.54 73.45 56033.91 88888.00 2020-03-26 01:52:01.912 086 14287.61 73.44 56033.88 88888.00 2020-03-26 01:52:01.412 086 14287.62 73.45 56033.83 88888.00 2020-03-26 01:52:02.912 086 14287.60 73.48 56033.81 88888.00 2020-03-26 01:52:02.412 086 14287.60 73.46 56033.87 88888.00 2020-03-26 01:52:03.912 086 14287.58 73.42 56033.89 88888.00 2020-03-26 01:52:03.412 086 14287.55 73.39 56033.82 88888.00 2020-03-26 01:52:04.912 086 14287.56 73.37 56033.80 88888.00 2020-03-26 01:52:04.412 086 14287.56 73.35 56033.80 88888.00 2020-03-26 01:52:05.912 086 14287.56 73.42 56033.82 88888.00 2020-03-26 01:52:05.412 086 14287.56 73.40 56033.83 88888.00 2020-03-26 01:52:06.912 086 14287.56 73.40 56033.84 88888.00 2020-03-26 01:52:06.412 086 14287.58 73.44 56033.84 88888.00 2020-03-26 01:52:07.912 086 14287.55 73.42 56033.79 88888.00 2020-03-26 01:52:07.412 086 14287.58 73.39 56033.68 88888.00 2020-03-26 01:52:08.412 086 14287.61 73.43 56033.74 88888.00 2020-03-26 01:52:09.912 086 14287.58 73.34 56033.78 88888.00 2020-03-26 01:52:09.412 086 14287.58 73.25 56033.74 88888.00 2020-03-26 01:52:10.912 086 14287.60 73.33 56033.71 88888.00 2020-03-26 01:52:10.412 086 14287.59 73.31 56033.72 88888.00 2020-03-26 01:52:11.912 086 14287.60 73.29 56033.69 88888.00 2020-03-26 01:52:11.412 086 14287.61 73.31 56033.68 88888.00 2020-03-26 01:52:12.912 086 14287.61 73.26 56033.72 88888.00 2020-03-26 01:52:12.412 086 14287.62 73.17 56033.75 88888.00 2020-03-26 01:52:13.912 086 14287.56 73.25 56033.76 88888.00 2020-03-26 01:52:13.412 086 14287.50 73.26 56033.69 88888.00 2020-03-26 01:52:14.912 086 14287.55 73.24 56033.63 88888.00 2020-03-26 01:52:14.412 086 14287.60 73.26 56033.62 88888.00 2020-03-26 01:52:15.912 086 14287.59 73.31 56033.64 88888.00 2020-03-26 01:52:15.412 086 14287.60 73.42 56033.63 88888.00 2020-03-26 01:52:16.912 086 14287.58 73.46 56033.63 88888.00 2020-03-26 01:52:16.412 086 14287.58 73.43 56033.60 88888.00 2020-03-26 01:52:17.912 086 14287.60 73.36 56033.61 88888.00 2020-03-26 01:52:17.412 086 14287.60 73.32 56033.56 88888.00 2020-03-26 01:52:18.412 086 14287.55 73.34 56033.48 88888.00 2020-03-26 01:52:19.912 086 14287.58 73.39 56033.55 88888.00 2020-03-26 01:52:19.412 086 14287.59 73.33 56033.47 88888.00 2020-03-26 01:52:20.912 086 14287.59 73.33 56033.47 88888.00 2020-03-26 01:52:20.412 086 14287.55 73.29 56033.41 88888.00 2020-03-26 01:52:21.912 086 14287.56 73.18 56033.42 88888.00 2020-03-26 01:52:21.412 086 14287.61 73.12 56033.44 88888.00 2020-03-26 01:52:22.912 086 14287.61 73.14 56033.41 88888.00 2020-03-26 01:52:22.412 086 14287.61 73.15 56033.40 88888.00 2020-03-26 01:52:23.912 086 14287.59 73.16 56033.41 88888.00 2020-03-26 01:52:23.412 086 14287.58 73.19 56033.46 88888.00 2020-03-26 01:52:24.912 086 14287.59 73.10 56033.42 88888.00 2020-03-26 01:52:24.412 086 14287.60 73.01 56033.41 88888.00 2020-03-26 01:52:25.912 086 14287.62 73.03 56033.43 88888.00 2020-03-26 01:52:25.412 086 14287.59 73.04 56033.38 88888.00 2020-03-26 01:52:26.912 086 14287.58 73.03 56033.41 88888.00 2020-03-26 01:52:26.413 086 14287.59 72.98 56033.41 88888.00 2020-03-26 01:52:27.913 086 14287.59 72.97 56033.43 88888.00 2020-03-26 01:52:27.413 086 14287.59 72.92 56033.43 88888.00 2020-03-26 01:52:28.913 086 14287.60 72.90 56033.41 88888.00 2020-03-26 01:52:28.413 086 14287.59 72.94 56033.51 88888.00 2020-03-26 01:52:29.913 086 14287.59 72.99 56033.52 88888.00 2020-03-26 01:52:29.413 086 14287.61 72.95 56033.43 88888.00 2020-03-26 01:52:30.913 086 14287.62 72.91 56033.46 88888.00 2020-03-26 01:52:30.413 086 14287.69 72.90 56033.45 88888.00 2020-03-26 01:52:31.913 086 14287.69 72.91 56033.44 88888.00 2020-03-26 01:52:31.413 086 14287.69 72.97 56033.43 88888.00 2020-03-26 01:52:32.913 086 14287.62 72.97 56033.38 88888.00 2020-03-26 01:52:32.413 086 14287.61 72.98 56033.40 88888.00 2020-03-26 01:52:33.913 086 14287.62 72.92 56033.45 88888.00 2020-03-26 01:52:33.413 086 14287.67 72.94 56033.42 88888.00 2020-03-26 01:52:34.913 086 14287.69 72.93 56033.37 88888.00 2020-03-26 01:52:34.413 086 14287.68 72.93 56033.40 88888.00 2020-03-26 01:52:35.913 086 14287.68 72.90 56033.43 88888.00 2020-03-26 01:52:35.413 086 14287.67 72.85 56033.37 88888.00 2020-03-26 01:52:36.913 086 14287.62 72.85 56033.35 88888.00 2020-03-26 01:52:36.413 086 14287.61 72.86 56033.38 88888.00 2020-03-26 01:52:37.913 086 14287.60 72.83 56033.32 88888.00 2020-03-26 01:52:37.413 086 14287.58 72.84 56033.24 88888.00 2020-03-26 01:52:38.913 086 14287.59 72.85 56033.24 88888.00 2020-03-26 01:52:38.413 086 14287.61 72.82 56033.29 88888.00 2020-03-26 01:52:39.913 086 14287.61 72.77 56033.41 88888.00 2020-03-26 01:52:39.413 086 14287.61 72.72 56033.37 88888.00 2020-03-26 01:52:40.913 086 14287.61 72.76 56033.38 88888.00 2020-03-26 01:52:40.413 086 14287.62 72.70 56033.38 88888.00 2020-03-26 01:52:41.913 086 14287.63 72.75 56033.35 88888.00 2020-03-26 01:52:41.413 086 14287.58 72.77 56033.36 88888.00 2020-03-26 01:52:42.913 086 14287.61 72.83 56033.38 88888.00 2020-03-26 01:52:42.413 086 14287.62 72.82 56033.41 88888.00 2020-03-26 01:52:43.913 086 14287.63 72.85 56033.45 88888.00 2020-03-26 01:52:43.413 086 14287.63 72.82 56033.42 88888.00 2020-03-26 01:52:44.913 086 14287.63 72.84 56033.35 88888.00 2020-03-26 01:52:44.413 086 14287.62 72.92 56033.35 88888.00 2020-03-26 01:52:45.913 086 14287.62 73.02 56033.36 88888.00 2020-03-26 01:52:45.413 086 14287.56 73.04 56033.35 88888.00 2020-03-26 01:52:46.913 086 14287.55 73.00 56033.33 88888.00 2020-03-26 01:52:46.413 086 14287.55 72.95 56033.33 88888.00 2020-03-26 01:52:47.913 086 14287.59 72.99 56033.32 88888.00 2020-03-26 01:52:47.413 086 14287.56 73.01 56033.34 88888.00 2020-03-26 01:52:48.913 086 14287.60 72.98 56033.37 88888.00 2020-03-26 01:52:48.413 086 14287.61 72.95 56033.40 88888.00 2020-03-26 01:52:49.913 086 14287.60 72.99 56033.34 88888.00 2020-03-26 01:52:49.413 086 14287.63 72.95 56033.25 88888.00 2020-03-26 01:52:50.913 086 14287.65 72.86 56033.26 88888.00 2020-03-26 01:52:50.413 086 14287.64 72.76 56033.25 88888.00 2020-03-26 01:52:51.913 086 14287.67 72.78 56033.26 88888.00 2020-03-26 01:52:51.413 086 14287.64 72.76 56033.27 88888.00 2020-03-26 01:52:52.913 086 14287.65 72.77 56033.28 88888.00 2020-03-26 01:52:52.413 086 14287.61 72.86 56033.25 88888.00 2020-03-26 01:52:53.913 086 14287.56 72.87 56033.27 88888.00 2020-03-26 01:52:53.413 086 14287.55 72.83 56033.31 88888.00 2020-03-26 01:52:54.913 086 14287.54 72.78 56033.27 88888.00 2020-03-26 01:52:54.413 086 14287.55 72.83 56033.26 88888.00 2020-03-26 01:52:55.913 086 14287.53 72.82 56033.29 88888.00 2020-03-26 01:52:55.413 086 14287.55 72.77 56033.33 88888.00 2020-03-26 01:52:56.913 086 14287.50 72.80 56033.34 88888.00 2020-03-26 01:52:56.413 086 14287.48 72.87 56033.34 88888.00 2020-03-26 01:52:57.913 086 14287.48 72.84 56033.32 88888.00 2020-03-26 01:52:57.413 086 14287.48 72.85 56033.28 88888.00 2020-03-26 01:52:58.913 086 14287.48 72.80 56033.18 88888.00 2020-03-26 01:52:58.413 086 14287.50 72.82 56033.15 88888.00 2020-03-26 01:52:59.913 086 14287.53 72.85 56033.19 88888.00 2020-03-26 01:52:59.413 086 14287.54 72.82 56033.15 88888.00 2020-03-26 01:53:00.913 086 14287.58 72.85 56033.20 88888.00 2020-03-26 01:53:00.413 086 14287.61 72.80 56033.20 88888.00 2020-03-26 01:53:01.913 086 14287.58 72.85 56033.13 88888.00 2020-03-26 01:53:01.413 086 14287.56 72.80 56033.08 88888.00 2020-03-26 01:53:02.913 086 14287.55 72.73 56033.07 88888.00 2020-03-26 01:53:02.413 086 14287.56 72.76 56033.13 88888.00 2020-03-26 01:53:03.913 086 14287.51 72.74 56033.15 88888.00 2020-03-26 01:53:03.413 086 14287.48 72.75 56033.10 88888.00 2020-03-26 01:53:04.913 086 14287.50 72.73 56033.14 88888.00 2020-03-26 01:53:04.413 086 14287.51 72.80 56033.09 88888.00 2020-03-26 01:53:05.913 086 14287.51 72.85 56033.10 88888.00 2020-03-26 01:53:05.413 086 14287.50 72.81 56033.08 88888.00 2020-03-26 01:53:06.913 086 14287.51 72.77 56033.09 88888.00 2020-03-26 01:53:06.413 086 14287.53 72.70 56033.16 88888.00 2020-03-26 01:53:07.913 086 14287.55 72.73 56033.22 88888.00 2020-03-26 01:53:07.413 086 14287.56 72.77 56033.19 88888.00 2020-03-26 01:53:08.913 086 14287.56 72.77 56033.10 88888.00 2020-03-26 01:53:08.413 086 14287.58 72.69 56032.99 88888.00 2020-03-26 01:53:09.913 086 14287.55 72.67 56033.04 88888.00 2020-03-26 01:53:09.413 086 14287.53 72.73 56033.15 88888.00 2020-03-26 01:53:10.913 086 14287.52 72.69 56033.15 88888.00 2020-03-26 01:53:10.413 086 14287.53 72.67 56033.08 88888.00 2020-03-26 01:53:11.913 086 14287.55 72.70 56033.04 88888.00 2020-03-26 01:53:11.413 086 14287.53 72.73 56033.01 88888.00 2020-03-26 01:53:12.913 086 14287.54 72.68 56033.06 88888.00 2020-03-26 01:53:12.413 086 14287.51 72.64 56033.08 88888.00 2020-03-26 01:53:13.913 086 14287.50 72.63 56033.10 88888.00 2020-03-26 01:53:13.404 086 14287.54 72.68 56033.15 88888.00 2020-03-26 01:53:14.904 086 14287.52 72.75 56033.12 88888.00 2020-03-26 01:53:14.404 086 14287.54 72.75 56033.08 88888.00 2020-03-26 01:53:15.904 086 14287.54 72.75 56033.05 88888.00 2020-03-26 01:53:15.404 086 14287.54 72.73 56033.09 88888.00 2020-03-26 01:53:16.904 086 14287.54 72.72 56033.13 88888.00 2020-03-26 01:53:16.404 086 14287.53 72.75 56033.16 88888.00 2020-03-26 01:53:17.904 086 14287.54 72.76 56033.17 88888.00 2020-03-26 01:53:17.404 086 14287.62 72.75 56033.12 88888.00 2020-03-26 01:53:18.904 086 14287.64 72.73 56033.16 88888.00 2020-03-26 01:53:18.404 086 14287.55 72.67 56033.17 88888.00 2020-03-26 01:53:19.904 086 14287.52 72.73 56033.15 88888.00 2020-03-26 01:53:19.404 086 14287.54 72.78 56033.16 88888.00 2020-03-26 01:53:20.904 086 14287.50 72.76 56033.18 88888.00 2020-03-26 01:53:20.404 086 14287.54 72.77 56033.19 88888.00 2020-03-26 01:53:21.904 086 14287.54 72.82 56033.24 88888.00 2020-03-26 01:53:21.404 086 14287.53 72.80 56033.16 88888.00 2020-03-26 01:53:22.904 086 14287.52 72.82 56033.15 88888.00 2020-03-26 01:53:22.404 086 14287.53 72.82 56033.07 88888.00 2020-03-26 01:53:23.904 086 14287.53 72.74 56033.07 88888.00 2020-03-26 01:53:23.404 086 14287.54 72.73 56033.14 88888.00 2020-03-26 01:53:24.904 086 14287.54 72.73 56033.19 88888.00 2020-03-26 01:53:24.404 086 14287.56 72.78 56033.23 88888.00 2020-03-26 01:53:25.904 086 14287.55 72.85 56033.25 88888.00 2020-03-26 01:53:25.404 086 14287.59 72.84 56033.23 88888.00 2020-03-26 01:53:26.904 086 14287.56 72.85 56033.22 88888.00 2020-03-26 01:53:26.404 086 14287.55 72.77 56033.23 88888.00 2020-03-26 01:53:27.904 086 14287.48 72.76 56033.25 88888.00 2020-03-26 01:53:27.404 086 14287.44 72.75 56033.29 88888.00 2020-03-26 01:53:28.904 086 14287.44 72.75 56033.34 88888.00 2020-03-26 01:53:28.404 086 14287.43 72.73 56033.26 88888.00 2020-03-26 01:53:29.904 086 14287.42 72.67 56033.23 88888.00 2020-03-26 01:53:30.404 086 14287.42 72.66 56033.29 88888.00 2020-03-26 01:53:31.904 086 14287.39 72.64 56033.28 88888.00 2020-03-26 01:53:31.404 086 14287.37 72.61 56033.26 88888.00 2020-03-26 01:53:32.904 086 14287.34 72.64 56033.25 88888.00 2020-03-26 01:53:32.404 086 14287.37 72.59 56033.27 88888.00 2020-03-26 01:53:33.904 086 14287.43 72.58 56033.27 88888.00 2020-03-26 01:53:33.404 086 14287.44 72.60 56033.26 88888.00 2020-03-26 01:53:34.904 086 14287.42 72.59 56033.28 88888.00 2020-03-26 01:53:34.404 086 14287.46 72.59 56033.32 88888.00 2020-03-26 01:53:35.904 086 14287.48 72.58 56033.32 88888.00 2020-03-26 01:53:35.404 086 14287.51 72.65 56033.32 88888.00 2020-03-26 01:53:36.904 086 14287.46 72.64 56033.29 88888.00 2020-03-26 01:53:36.404 086 14287.43 72.58 56033.26 88888.00 2020-03-26 01:53:37.904 086 14287.40 72.57 56033.28 88888.00 2020-03-26 01:53:37.404 086 14287.41 72.63 56033.35 88888.00 2020-03-26 01:53:38.904 086 14287.36 72.63 56033.37 88888.00 2020-03-26 01:53:38.404 086 14287.37 72.60 56033.31 88888.00 2020-03-26 01:53:39.904 086 14287.39 72.57 56033.23 88888.00 2020-03-26 01:53:40.904 086 14287.44 72.58 56033.26 88888.00 2020-03-26 01:53:40.404 086 14287.44 72.56 56033.28 88888.00 2020-03-26 01:53:41.904 086 14287.41 72.56 56033.29 88888.00 2020-03-26 01:53:41.404 086 14287.43 72.63 56033.36 88888.00 2020-03-26 01:53:42.904 086 14287.44 72.65 56033.42 88888.00 2020-03-26 01:53:42.404 086 14287.41 72.65 56033.41 88888.00 2020-03-26 01:53:43.904 086 14287.43 72.63 56033.44 88888.00 2020-03-26 01:53:43.404 086 14287.44 72.66 56033.43 88888.00 2020-03-26 01:53:44.904 086 14287.42 72.69 56033.38 88888.00 2020-03-26 01:53:44.404 086 14287.41 72.65 56033.37 88888.00 2020-03-26 01:53:45.904 086 14287.44 72.68 56033.34 88888.00 2020-03-26 01:53:45.404 086 14287.43 72.73 56033.34 88888.00 2020-03-26 01:53:46.904 086 14287.40 72.75 56033.31 88888.00 2020-03-26 01:53:46.404 086 14287.39 72.77 56033.32 88888.00 2020-03-26 01:53:47.904 086 14287.37 72.70 56033.37 88888.00 2020-03-26 01:53:47.404 086 14287.37 72.67 56033.37 88888.00 2020-03-26 01:53:48.904 086 14287.39 72.70 56033.34 88888.00 2020-03-26 01:53:48.405 086 14287.37 72.73 56033.38 88888.00 2020-03-26 01:53:49.905 086 14287.35 72.75 56033.42 88888.00 2020-03-26 01:53:49.405 086 14287.32 72.73 56033.38 88888.00 2020-03-26 01:53:50.905 086 14287.32 72.67 56033.37 88888.00 2020-03-26 01:53:50.405 086 14287.32 72.59 56033.37 88888.00 2020-03-26 01:53:51.905 086 14287.30 72.60 56033.38 88888.00 2020-03-26 01:53:51.405 086 14287.39 72.63 56033.35 88888.00 2020-03-26 01:53:52.905 086 14287.41 72.57 56033.36 88888.00 2020-03-26 01:53:52.405 086 14287.43 72.52 56033.42 88888.00 2020-03-26 01:53:53.905 086 14287.46 72.61 56033.48 88888.00 2020-03-26 01:53:53.405 086 14287.49 72.59 56033.57 88888.00 2020-03-26 01:53:54.905 086 14287.51 72.60 56033.61 88888.00 2020-03-26 01:53:54.405 086 14287.48 72.57 56033.52 88888.00 2020-03-26 01:53:55.905 086 14287.44 72.56 56033.50 88888.00 2020-03-26 01:53:55.405 086 14287.45 72.53 56033.47 88888.00 2020-03-26 01:53:56.905 086 14287.44 72.58 56033.46 88888.00 2020-03-26 01:53:56.405 086 14287.40 72.52 56033.46 88888.00 2020-03-26 01:53:57.905 086 14287.40 72.52 56033.43 88888.00 2020-03-26 01:53:57.405 086 14287.43 72.40 56033.44 88888.00 2020-03-26 01:53:58.905 086 14287.44 72.50 56033.45 88888.00 2020-03-26 01:53:58.405 086 14287.44 72.50 56033.50 88888.00 2020-03-26 01:53:59.905 086 14287.45 72.50 56033.53 88888.00 2020-03-26 01:53:59.405 086 14287.36 72.50 56033.55 88888.00 2020-03-26 01:54:00.905 086 14287.41 72.48 56033.45 88888.00 2020-03-26 01:54:00.405 086 14287.39 72.49 56033.47 88888.00 2020-03-26 01:54:01.905 086 14287.31 72.48 56033.55 88888.00 2020-03-26 01:54:01.405 086 14287.31 72.48 56033.56 88888.00 2020-03-26 01:54:02.905 086 14287.32 72.48 56033.52 88888.00 2020-03-26 01:54:02.405 086 14287.30 72.52 56033.50 88888.00 2020-03-26 01:54:03.905 086 14287.27 72.56 56033.51 88888.00 2020-03-26 01:54:03.405 086 14287.28 72.52 56033.55 88888.00 2020-03-26 01:54:04.905 086 14287.28 72.47 56033.57 88888.00 2020-03-26 01:54:04.405 086 14287.26 72.48 56033.63 88888.00 2020-03-26 01:54:05.905 086 14287.27 72.48 56033.65 88888.00 2020-03-26 01:54:05.405 086 14287.25 72.47 56033.59 88888.00 2020-03-26 01:54:06.905 086 14287.27 72.48 56033.64 88888.00 2020-03-26 01:54:06.405 086 14287.26 72.55 56033.70 88888.00 2020-03-26 01:54:07.905 086 14287.28 72.57 56033.70 88888.00 2020-03-26 01:54:07.405 086 14287.25 72.55 56033.71 88888.00 2020-03-26 01:54:08.905 086 14287.27 72.57 56033.76 88888.00 2020-03-26 01:54:08.405 086 14287.25 72.58 56033.71 88888.00 2020-03-26 01:54:09.905 086 14287.26 72.52 56033.66 88888.00 2020-03-26 01:54:09.405 086 14287.24 72.52 56033.59 88888.00 2020-03-26 01:54:10.905 086 14287.24 72.49 56033.55 88888.00 2020-03-26 01:54:10.405 086 14287.26 72.47 56033.56 88888.00 2020-03-26 01:54:11.905 086 14287.24 72.48 56033.56 88888.00 2020-03-26 01:54:11.405 086 14287.25 72.51 56033.60 88888.00 2020-03-26 01:54:12.905 086 14287.25 72.48 56033.66 88888.00 2020-03-26 01:54:12.405 086 14287.23 72.48 56033.68 88888.00 2020-03-26 01:54:13.905 086 14287.21 72.43 56033.60 88888.00 2020-03-26 01:54:13.405 086 14287.23 72.43 56033.52 88888.00 2020-03-26 01:54:14.905 086 14287.26 72.47 56033.54 88888.00 2020-03-26 01:54:14.405 086 14287.26 72.55 56033.60 88888.00 2020-03-26 01:54:15.905 086 14287.30 72.61 56033.56 88888.00 2020-03-26 01:54:15.405 086 14287.28 72.68 56033.46 88888.00 2020-03-26 01:54:16.905 086 14287.21 72.70 56033.47 88888.00 2020-03-26 01:54:16.405 086 14287.20 72.74 56033.53 88888.00 2020-03-26 01:54:17.905 086 14287.18 72.75 56033.62 88888.00 2020-03-26 01:54:17.405 086 14287.17 72.74 56033.71 88888.00 2020-03-26 01:54:18.905 086 14287.21 72.67 56033.63 88888.00 2020-03-26 01:54:18.405 086 14287.26 72.65 56033.63 88888.00 2020-03-26 01:54:19.905 086 14287.34 72.51 56033.60 88888.00 2020-03-26 01:54:19.405 086 14287.27 72.51 56033.60 88888.00 2020-03-26 01:54:20.905 086 14287.23 72.53 56033.61 88888.00 2020-03-26 01:54:20.405 086 14287.25 72.57 56033.61 88888.00 2020-03-26 01:54:21.905 086 14287.22 72.51 56033.60 88888.00 2020-03-26 01:54:21.405 086 14287.22 72.49 56033.61 88888.00 2020-03-26 01:54:22.905 086 14287.22 72.42 56033.62 88888.00 2020-03-26 01:54:22.405 086 14287.22 72.40 56033.61 88888.00 2020-03-26 01:54:23.905 086 14287.22 72.39 56033.57 88888.00 2020-03-26 01:54:23.405 086 14287.23 72.34 56033.57 88888.00 2020-03-26 01:54:24.905 086 14287.22 72.35 56033.53 88888.00 2020-03-26 01:54:24.405 086 14287.21 72.30 56033.48 88888.00 2020-03-26 01:54:25.905 086 14287.22 72.27 56033.52 88888.00 2020-03-26 01:54:25.405 086 14287.21 72.26 56033.55 88888.00 2020-03-26 01:54:26.905 086 14287.23 72.23 56033.53 88888.00 2020-03-26 01:54:26.405 086 14287.23 72.23 56033.57 88888.00 2020-03-26 01:54:27.905 086 14287.31 72.25 56033.63 88888.00 2020-03-26 01:54:27.405 086 14287.35 72.29 56033.62 88888.00 2020-03-26 01:54:28.905 086 14287.32 72.26 56033.56 88888.00 2020-03-26 01:54:28.405 086 14287.30 72.21 56033.57 88888.00 2020-03-26 01:54:29.905 086 14287.21 72.21 56033.61 88888.00 2020-03-26 01:54:29.405 086 14287.17 72.16 56033.57 88888.00 2020-03-26 01:54:30.905 086 14287.18 72.21 56033.51 88888.00 2020-03-26 01:54:30.405 086 14287.18 72.26 56033.46 88888.00 2020-03-26 01:54:31.905 086 14287.18 72.23 56033.40 88888.00 2020-03-26 01:54:31.405 086 14287.14 72.22 56033.57 88888.00 2020-03-26 01:54:32.905 086 14287.12 72.26 56033.72 88888.00 2020-03-26 01:54:32.405 086 14287.12 72.29 56033.71 88888.00 2020-03-26 01:54:33.905 086 14287.14 72.24 56033.63 88888.00 2020-03-26 01:54:33.406 086 14287.18 72.25 56033.57 88888.00 2020-03-26 01:54:34.906 086 14287.17 72.25 56033.60 88888.00 2020-03-26 01:54:34.406 086 14287.09 72.29 56033.52 88888.00 2020-03-26 01:54:35.906 086 14287.08 72.19 56033.61 88888.00 2020-03-26 01:54:35.406 086 14287.03 72.22 56033.70 88888.00 2020-03-26 01:54:36.906 086 14287.04 72.19 56033.71 88888.00 2020-03-26 01:54:36.406 086 14287.05 72.29 56033.65 88888.00 2020-03-26 01:54:37.906 086 14287.06 72.27 56033.64 88888.00 2020-03-26 01:54:37.406 086 14287.06 72.21 56033.68 88888.00 2020-03-26 01:54:38.906 086 14287.08 72.24 56033.70 88888.00 2020-03-26 01:54:38.406 086 14287.06 72.24 56033.76 88888.00 2020-03-26 01:54:39.906 086 14287.07 72.32 56033.83 88888.00 2020-03-26 01:54:39.406 086 14287.04 72.27 56033.78 88888.00 2020-03-26 01:54:40.906 086 14287.05 72.23 56033.76 88888.00 2020-03-26 01:54:40.406 086 14287.05 72.16 56033.82 88888.00 2020-03-26 01:54:41.406 086 14287.02 72.19 56033.75 88888.00 2020-03-26 01:54:42.906 086 14287.05 72.12 56033.79 88888.00 2020-03-26 01:54:42.406 086 14287.03 72.19 56033.82 88888.00 2020-03-26 01:54:43.906 086 14287.05 72.23 56033.84 88888.00 2020-03-26 01:54:43.406 086 14287.06 72.22 56033.82 88888.00 2020-03-26 01:54:44.906 086 14287.06 72.16 56033.82 88888.00 2020-03-26 01:54:44.406 086 14287.05 72.13 56033.89 88888.00 2020-03-26 01:54:45.906 086 14287.03 72.13 56033.91 88888.00 2020-03-26 01:54:45.406 086 14287.04 72.19 56033.90 88888.00 2020-03-26 01:54:46.906 086 14287.03 72.21 56033.87 88888.00 2020-03-26 01:54:46.406 086 14287.02 72.17 56033.84 88888.00 2020-03-26 01:54:47.906 086 14287.05 72.17 56033.88 88888.00 2020-03-26 01:54:47.406 086 14287.06 72.24 56033.89 88888.00 2020-03-26 01:54:48.906 086 14287.06 72.21 56033.90 88888.00 2020-03-26 01:54:48.406 086 14287.08 72.19 56033.99 88888.00 2020-03-26 01:54:49.906 086 14287.09 72.19 56033.95 88888.00 2020-03-26 01:54:49.406 086 14287.08 72.22 56033.91 88888.00 2020-03-26 01:54:50.906 086 14287.11 72.23 56033.90 88888.00 2020-03-26 01:54:50.406 086 14287.11 72.19 56033.88 88888.00 2020-03-26 01:54:51.406 086 14287.14 72.18 56033.85 88888.00 2020-03-26 01:54:52.906 086 14287.09 72.19 56033.90 88888.00 2020-03-26 01:54:52.406 086 14287.09 72.19 56033.93 88888.00 2020-03-26 01:54:53.906 086 14287.09 72.24 56033.94 88888.00 2020-03-26 01:54:53.406 086 14287.09 72.21 56033.91 88888.00 2020-03-26 01:54:54.906 086 14287.07 72.21 56033.90 88888.00 2020-03-26 01:54:54.406 086 14287.09 72.24 56033.91 88888.00 2020-03-26 01:54:55.906 086 14287.11 72.25 56033.85 88888.00 2020-03-26 01:54:55.406 086 14287.08 72.22 56033.85 88888.00 2020-03-26 01:54:56.906 086 14287.07 72.16 56033.82 88888.00 2020-03-26 01:54:56.406 086 14287.05 72.22 56033.82 88888.00 2020-03-26 01:54:57.906 086 14287.06 72.19 56033.82 88888.00 2020-03-26 01:54:57.406 086 14287.08 72.17 56033.82 88888.00 2020-03-26 01:54:58.906 086 14287.12 72.19 56033.87 88888.00 2020-03-26 01:54:58.406 086 14287.12 72.18 56033.82 88888.00 2020-03-26 01:54:59.906 086 14287.09 72.16 56033.87 88888.00 2020-03-26 01:54:59.406 086 14287.09 72.14 56033.90 88888.00 2020-03-26 01:55:00.906 086 14287.12 72.12 56033.81 88888.00 2020-03-26 01:55:00.406 086 14287.13 72.09 56033.74 88888.00 2020-03-26 01:55:01.906 086 14287.14 72.12 56033.74 88888.00 2020-03-26 01:55:01.406 086 14287.12 72.12 56033.80 88888.00 2020-03-26 01:55:02.906 086 14287.05 72.10 56033.81 88888.00 2020-03-26 01:55:02.406 086 14287.08 72.13 56033.76 88888.00 2020-03-26 01:55:03.906 086 14287.08 72.16 56033.76 88888.00 2020-03-26 01:55:03.406 086 14287.12 72.10 56033.74 88888.00 2020-03-26 01:55:04.906 086 14287.15 72.16 56033.73 88888.00 2020-03-26 01:55:04.406 086 14287.16 72.16 56033.73 88888.00 2020-03-26 01:55:05.906 086 14287.15 72.12 56033.72 88888.00 2020-03-26 01:55:05.406 086 14287.14 72.12 56033.72 88888.00 2020-03-26 01:55:06.906 086 14287.15 72.09 56033.72 88888.00 2020-03-26 01:55:06.406 086 14287.20 72.07 56033.72 88888.00 2020-03-26 01:55:07.906 086 14287.18 72.09 56033.70 88888.00 2020-03-26 01:55:07.406 086 14287.15 72.10 56033.73 88888.00 2020-03-26 01:55:08.906 086 14287.24 72.07 56033.68 88888.00 2020-03-26 01:55:08.406 086 14287.28 72.04 56033.64 88888.00 2020-03-26 01:55:09.906 086 14287.28 72.02 56033.66 88888.00 2020-03-26 01:55:09.406 086 14287.25 72.01 56033.65 88888.00 2020-03-26 01:55:10.906 086 14287.23 72.02 56033.64 88888.00 2020-03-26 01:55:10.407 086 14287.24 72.02 56033.72 88888.00 2020-03-26 01:55:11.907 086 14287.22 72.02 56033.80 88888.00 2020-03-26 01:55:11.407 086 14287.22 72.02 56033.74 88888.00 2020-03-26 01:55:12.907 086 14287.22 72.06 56033.71 88888.00 2020-03-26 01:55:12.407 086 14287.22 72.02 56033.73 88888.00 2020-03-26 01:55:13.907 086 14287.21 72.01 56033.71 88888.00 2020-03-26 01:55:13.407 086 14287.18 72.05 56033.73 88888.00 2020-03-26 01:55:14.907 086 14287.16 72.06 56033.70 88888.00 2020-03-26 01:55:14.407 086 14287.06 72.06 56033.64 88888.00 2020-03-26 01:55:15.907 086 14287.08 72.00 56033.64 88888.00 2020-03-26 01:55:15.407 086 14287.12 72.02 56033.66 88888.00 2020-03-26 01:55:16.907 086 14287.12 72.05 56033.69 88888.00 2020-03-26 01:55:16.407 086 14287.13 71.96 56033.61 88888.00 2020-03-26 01:55:17.907 086 14287.14 71.99 56033.64 88888.00 2020-03-26 01:55:17.407 086 14287.17 71.97 56033.74 88888.00 2020-03-26 01:55:18.907 086 14287.20 71.98 56033.79 88888.00 2020-03-26 01:55:18.407 086 14287.18 71.97 56033.79 88888.00 2020-03-26 01:55:19.907 086 14287.16 71.93 56033.74 88888.00 2020-03-26 01:55:19.407 086 14287.15 72.01 56033.68 88888.00 2020-03-26 01:55:20.907 086 14287.09 72.02 56033.62 88888.00 2020-03-26 01:55:20.407 086 14287.11 72.07 56033.64 88888.00 2020-03-26 01:55:21.907 086 14287.12 72.06 56033.65 88888.00 2020-03-26 01:55:21.407 086 14287.12 72.08 56033.73 88888.00 2020-03-26 01:55:22.907 086 14287.05 72.13 56033.72 88888.00 2020-03-26 01:55:22.407 086 14287.02 72.08 56033.68 88888.00 2020-03-26 01:55:23.907 086 14287.02 72.10 56033.68 88888.00 2020-03-26 01:55:23.407 086 14287.04 72.09 56033.65 88888.00 2020-03-26 01:55:24.907 086 14287.06 72.09 56033.70 88888.00 2020-03-26 01:55:24.407 086 14287.08 72.13 56033.73 88888.00 2020-03-26 01:55:25.907 086 14287.09 72.09 56033.71 88888.00 2020-03-26 01:55:25.407 086 14287.07 72.09 56033.68 88888.00 2020-03-26 01:55:26.907 086 14287.08 72.02 56033.63 88888.00 2020-03-26 01:55:26.407 086 14287.06 71.92 56033.63 88888.00 2020-03-26 01:55:27.907 086 14287.07 71.90 56033.64 88888.00 2020-03-26 01:55:27.407 086 14287.06 71.92 56033.68 88888.00 2020-03-26 01:55:28.907 086 14287.07 71.98 56033.66 88888.00 2020-03-26 01:55:28.407 086 14287.09 71.99 56033.68 88888.00 2020-03-26 01:55:29.907 086 14287.12 71.96 56033.66 88888.00 2020-03-26 01:55:29.407 086 14287.08 71.98 56033.64 88888.00 2020-03-26 01:55:30.907 086 14287.08 71.99 56033.66 88888.00 2020-03-26 01:55:30.407 086 14287.14 72.00 56033.72 88888.00 2020-03-26 01:55:31.907 086 14287.09 71.97 56033.74 88888.00 2020-03-26 01:55:31.407 086 14287.09 71.93 56033.78 88888.00 2020-03-26 01:55:32.907 086 14287.16 71.90 56033.73 88888.00 2020-03-26 01:55:32.407 086 14287.17 71.93 56033.72 88888.00 2020-03-26 01:55:33.907 086 14287.17 71.96 56033.68 88888.00 2020-03-26 01:55:33.407 086 14287.22 71.91 56033.66 88888.00 2020-03-26 01:55:34.907 086 14287.20 71.93 56033.68 88888.00 2020-03-26 01:55:34.407 086 14287.22 71.94 56033.73 88888.00 2020-03-26 01:55:35.907 086 14287.20 71.98 56033.83 88888.00 2020-03-26 01:55:35.407 086 14287.21 72.04 56033.85 88888.00 2020-03-26 01:55:36.907 086 14287.22 72.00 56033.84 88888.00 2020-03-26 01:55:36.407 086 14287.22 71.93 56033.88 88888.00 2020-03-26 01:55:37.907 086 14287.25 71.85 56033.85 88888.00 2020-03-26 01:55:37.407 086 14287.23 71.80 56033.80 88888.00 2020-03-26 01:55:38.907 086 14287.26 71.89 56033.73 88888.00 2020-03-26 01:55:38.407 086 14287.26 71.92 56033.63 88888.00 2020-03-26 01:55:39.907 086 14287.27 71.96 56033.63 88888.00 2020-03-26 01:55:39.407 086 14287.25 71.92 56033.71 88888.00 2020-03-26 01:55:40.907 086 14287.25 71.92 56033.68 88888.00 2020-03-26 01:55:40.407 086 14287.26 71.94 56033.68 88888.00 2020-03-26 01:55:41.907 086 14287.24 71.92 56033.69 88888.00 2020-03-26 01:55:41.407 086 14287.26 71.92 56033.65 88888.00 2020-03-26 01:55:42.907 086 14287.26 71.87 56033.63 88888.00 2020-03-26 01:55:42.407 086 14287.26 71.84 56033.64 88888.00 2020-03-26 01:55:43.907 086 14287.25 71.84 56033.64 88888.00 2020-03-26 01:55:43.407 086 14287.24 71.84 56033.61 88888.00 2020-03-26 01:55:44.907 086 14287.18 71.83 56033.61 88888.00 2020-03-26 01:55:44.407 086 14287.12 71.87 56033.61 88888.00 2020-03-26 01:55:45.907 086 14287.08 71.91 56033.61 88888.00 2020-03-26 01:55:45.407 086 14287.08 71.94 56033.57 88888.00 2020-03-26 01:55:46.907 086 14287.09 72.00 56033.54 88888.00 2020-03-26 01:55:46.407 086 14287.07 72.05 56033.64 88888.00 2020-03-26 01:55:47.907 086 14287.07 71.97 56033.70 88888.00 2020-03-26 01:55:47.407 086 14287.06 71.93 56033.65 88888.00 2020-03-26 01:55:48.907 086 14287.07 72.04 56033.54 88888.00 2020-03-26 01:55:48.407 086 14287.09 71.98 56033.50 88888.00 2020-03-26 01:55:49.907 086 14287.11 71.93 56033.45 88888.00 2020-03-26 01:55:49.407 086 14287.09 71.85 56033.43 88888.00 2020-03-26 01:55:50.907 086 14287.07 71.87 56033.50 88888.00 2020-03-26 01:55:50.407 086 14287.05 71.94 56033.53 88888.00 2020-03-26 01:55:51.907 086 14287.02 71.92 56033.57 88888.00 2020-03-26 01:55:51.407 086 14287.03 71.94 56033.47 88888.00 2020-03-26 01:55:52.907 086 14287.08 71.96 56033.42 88888.00 2020-03-26 01:55:52.407 086 14287.13 71.90 56033.47 88888.00 2020-03-26 01:55:53.907 086 14287.16 71.91 56033.52 88888.00 2020-03-26 01:55:53.407 086 14287.15 71.94 56033.50 88888.00 2020-03-26 01:55:54.907 086 14287.15 71.98 56033.48 88888.00 2020-03-26 01:55:54.407 086 14287.16 71.94 56033.48 88888.00 2020-03-26 01:55:55.907 086 14287.15 71.91 56033.41 88888.00 2020-03-26 01:55:55.408 086 14287.15 71.89 56033.46 88888.00 2020-03-26 01:55:56.908 086 14287.13 71.88 56033.56 88888.00 2020-03-26 01:55:56.408 086 14287.11 71.92 56033.60 88888.00 2020-03-26 01:55:57.908 086 14287.12 71.91 56033.60 88888.00 2020-03-26 01:55:57.408 086 14287.14 71.88 56033.51 88888.00 2020-03-26 01:55:58.908 086 14287.16 71.84 56033.50 88888.00 2020-03-26 01:55:58.408 086 14287.16 71.85 56033.47 88888.00 2020-03-26 01:55:59.908 086 14287.14 71.87 56033.46 88888.00 2020-03-26 01:55:59.408 086 14287.15 71.87 56033.47 88888.00 2020-03-26 01:56:00.908 086 14287.17 71.85 56033.52 88888.00 2020-03-26 01:56:00.408 086 14287.17 71.89 56033.52 88888.00 2020-03-26 01:56:01.908 086 14287.22 71.82 56033.47 88888.00 2020-03-26 01:56:01.408 086 14287.20 71.90 56033.46 88888.00 2020-03-26 01:56:02.908 086 14287.23 71.94 56033.51 88888.00 2020-03-26 01:56:02.408 086 14287.22 71.87 56033.53 88888.00 2020-03-26 01:56:03.908 086 14287.23 71.82 56033.55 88888.00 2020-03-26 01:56:03.408 086 14287.23 71.91 56033.55 88888.00 2020-03-26 01:56:04.908 086 14287.20 71.98 56033.57 88888.00 2020-03-26 01:56:04.408 086 14287.22 71.97 56033.59 88888.00 2020-03-26 01:56:05.908 086 14287.23 71.97 56033.55 88888.00 2020-03-26 01:56:05.408 086 14287.25 71.99 56033.53 88888.00 2020-03-26 01:56:06.908 086 14287.24 72.00 56033.55 88888.00 2020-03-26 01:56:06.408 086 14287.26 71.94 56033.54 88888.00 2020-03-26 01:56:07.908 086 14287.24 71.91 56033.54 88888.00 2020-03-26 01:56:07.408 086 14287.25 71.97 56033.54 88888.00 2020-03-26 01:56:08.908 086 14287.28 71.92 56033.47 88888.00 2020-03-26 01:56:08.408 086 14287.26 71.94 56033.46 88888.00 2020-03-26 01:56:09.908 086 14287.26 71.89 56033.53 88888.00 2020-03-26 01:56:09.408 086 14287.30 71.84 56033.57 88888.00 2020-03-26 01:56:10.908 086 14287.24 71.84 56033.52 88888.00 2020-03-26 01:56:10.408 086 14287.22 71.81 56033.54 88888.00 2020-03-26 01:56:11.908 086 14287.23 71.75 56033.52 88888.00 2020-03-26 01:56:11.408 086 14287.27 71.75 56033.51 88888.00 2020-03-26 01:56:12.908 086 14287.28 71.81 56033.47 88888.00 2020-03-26 01:56:12.408 086 14287.28 71.80 56033.50 88888.00 2020-03-26 01:56:13.908 086 14287.25 71.79 56033.50 88888.00 2020-03-26 01:56:13.408 086 14287.23 71.83 56033.46 88888.00 2020-03-26 01:56:14.908 086 14287.25 71.87 56033.42 88888.00 2020-03-26 01:56:14.408 086 14287.25 71.83 56033.43 88888.00 2020-03-26 01:56:15.908 086 14287.27 71.81 56033.43 88888.00 2020-03-26 01:56:15.408 086 14287.30 71.77 56033.50 88888.00 2020-03-26 01:56:16.908 086 14287.26 71.72 56033.48 88888.00 2020-03-26 01:56:16.408 086 14287.24 71.72 56033.51 88888.00 2020-03-26 01:56:17.908 086 14287.25 71.72 56033.55 88888.00 2020-03-26 01:56:17.408 086 14287.25 71.77 56033.53 88888.00 2020-03-26 01:56:18.908 086 14287.25 71.77 56033.57 88888.00 2020-03-26 01:56:18.408 086 14287.28 71.80 56033.56 88888.00 2020-03-26 01:56:19.908 086 14287.23 71.84 56033.56 88888.00 2020-03-26 01:56:19.408 086 14287.17 71.81 56033.54 88888.00 2020-03-26 01:56:20.908 086 14287.21 71.81 56033.52 88888.00 2020-03-26 01:56:20.408 086 14287.23 71.82 56033.55 88888.00 2020-03-26 01:56:21.908 086 14287.21 71.77 56033.63 88888.00 2020-03-26 01:56:21.408 086 14287.24 71.82 56033.63 88888.00 2020-03-26 01:56:22.908 086 14287.28 71.84 56033.62 88888.00 2020-03-26 01:56:22.408 086 14287.24 71.82 56033.61 88888.00 2020-03-26 01:56:23.908 086 14287.23 71.84 56033.60 88888.00 2020-03-26 01:56:23.408 086 14287.22 71.82 56033.59 88888.00 2020-03-26 01:56:24.908 086 14287.18 71.83 56033.54 88888.00 2020-03-26 01:56:24.408 086 14287.23 71.89 56033.54 88888.00 2020-03-26 01:56:25.908 086 14287.21 71.94 56033.48 88888.00 2020-03-26 01:56:25.408 086 14287.17 71.94 56033.45 88888.00 2020-03-26 01:56:26.908 086 14287.16 71.88 56033.43 88888.00 2020-03-26 01:56:26.408 086 14287.17 71.85 56033.43 88888.00 2020-03-26 01:56:27.908 086 14287.17 71.83 56033.48 88888.00 2020-03-26 01:56:27.408 086 14287.15 71.72 56033.48 88888.00 2020-03-26 01:56:28.908 086 14287.14 71.77 56033.51 88888.00 2020-03-26 01:56:28.408 086 14287.16 71.72 56033.52 88888.00 2020-03-26 01:56:29.908 086 14287.16 71.72 56033.47 88888.00 2020-03-26 01:56:29.408 086 14287.17 71.79 56033.45 88888.00 2020-03-26 01:56:30.908 086 14287.16 71.71 56033.52 88888.00 2020-03-26 01:56:30.408 086 14287.15 71.74 56033.55 88888.00 2020-03-26 01:56:31.908 086 14287.18 71.80 56033.52 88888.00 2020-03-26 01:56:31.408 086 14287.17 71.76 56033.51 88888.00 2020-03-26 01:56:32.908 086 14287.17 71.82 56033.51 88888.00 2020-03-26 01:56:32.409 086 14287.17 71.84 56033.56 88888.00 2020-03-26 01:56:33.909 086 14287.15 71.81 56033.59 88888.00 2020-03-26 01:56:33.409 086 14287.14 71.80 56033.56 88888.00 2020-03-26 01:56:34.909 086 14287.08 71.81 56033.53 88888.00 2020-03-26 01:56:34.409 086 14287.17 71.81 56033.55 88888.00 2020-03-26 01:56:35.909 086 14287.21 71.82 56033.59 88888.00 2020-03-26 01:56:35.409 086 14287.23 71.91 56033.53 88888.00 2020-03-26 01:56:36.909 086 14287.24 71.92 56033.53 88888.00 2020-03-26 01:56:36.409 086 14287.26 71.88 56033.50 88888.00 2020-03-26 01:56:37.909 086 14287.25 71.88 56033.50 88888.00 2020-03-26 01:56:37.409 086 14287.25 71.83 56033.53 88888.00 2020-03-26 01:56:38.909 086 14287.26 71.84 56033.53 88888.00 2020-03-26 01:56:38.409 086 14287.30 71.84 56033.59 88888.00 2020-03-26 01:56:39.909 086 14287.31 71.84 56033.54 88888.00 2020-03-26 01:56:39.409 086 14287.28 71.82 56033.55 88888.00 2020-03-26 01:56:40.909 086 14287.31 71.84 56033.54 88888.00 2020-03-26 01:56:40.409 086 14287.31 71.81 56033.61 88888.00 2020-03-26 01:56:41.909 086 14287.33 71.83 56033.64 88888.00 2020-03-26 01:56:41.409 086 14287.35 71.81 56033.63 88888.00 2020-03-26 01:56:42.909 086 14287.35 71.80 56033.59 88888.00 2020-03-26 01:56:43.909 086 14287.35 71.82 56033.60 88888.00 2020-03-26 01:56:43.409 086 14287.36 71.81 56033.62 88888.00 2020-03-26 01:56:44.909 086 14287.35 71.83 56033.56 88888.00 2020-03-26 01:56:44.409 086 14287.36 71.85 56033.52 88888.00 2020-03-26 01:56:45.909 086 14287.31 71.82 56033.56 88888.00 2020-03-26 01:56:45.409 086 14287.22 71.84 56033.63 88888.00 2020-03-26 01:56:46.909 086 14287.20 71.80 56033.63 88888.00 2020-03-26 01:56:46.409 086 14287.17 71.76 56033.56 88888.00 2020-03-26 01:56:47.909 086 14287.20 71.77 56033.54 88888.00 2020-03-26 01:56:47.409 086 14287.17 71.79 56033.54 88888.00 2020-03-26 01:56:48.909 086 14287.17 71.75 56033.55 88888.00 2020-03-26 01:56:48.409 086 14287.18 71.75 56033.54 88888.00 2020-03-26 01:56:49.909 086 14287.23 71.82 56033.60 88888.00 2020-03-26 01:56:49.409 086 14287.24 71.90 56033.64 88888.00 2020-03-26 01:56:50.909 086 14287.21 71.91 56033.62 88888.00 2020-03-26 01:56:50.409 086 14287.23 71.93 56033.62 88888.00 2020-03-26 01:56:51.909 086 14287.23 71.96 56033.60 88888.00 2020-03-26 01:56:51.409 086 14287.20 71.99 56033.60 88888.00 2020-03-26 01:56:52.909 086 14287.20 72.04 56033.59 88888.00 2020-03-26 01:56:53.909 086 14287.23 71.98 56033.52 88888.00 2020-03-26 01:56:53.409 086 14287.21 72.00 56033.45 88888.00 2020-03-26 01:56:54.909 086 14287.18 72.00 56033.51 88888.00 2020-03-26 01:56:54.409 086 14287.14 71.98 56033.61 88888.00 2020-03-26 01:56:55.909 086 14287.16 71.94 56033.60 88888.00 2020-03-26 01:56:55.409 086 14287.16 71.97 56033.59 88888.00 2020-03-26 01:56:56.909 086 14287.18 71.89 56033.61 88888.00 2020-03-26 01:56:56.409 086 14287.18 71.83 56033.64 88888.00 2020-03-26 01:56:57.909 086 14287.20 71.85 56033.66 88888.00 2020-03-26 01:56:57.409 086 14287.16 71.87 56033.61 88888.00 2020-03-26 01:56:58.909 086 14287.17 71.88 56033.53 88888.00 2020-03-26 01:56:58.409 086 14287.11 71.90 56033.53 88888.00 2020-03-26 01:56:59.909 086 14287.05 71.85 56033.52 88888.00 2020-03-26 01:56:59.409 086 14287.06 71.84 56033.56 88888.00 2020-03-26 01:57:00.909 086 14287.05 71.79 56033.56 88888.00 2020-03-26 01:57:00.409 086 14287.00 71.76 56033.62 88888.00 2020-03-26 01:57:01.909 086 14287.03 71.76 56033.60 88888.00 2020-03-26 01:57:01.409 086 14287.02 71.67 56033.50 88888.00 2020-03-26 01:57:02.909 086 14287.02 71.66 56033.52 88888.00 2020-03-26 01:57:03.909 086 14287.02 71.70 56033.53 88888.00 2020-03-26 01:57:03.409 086 14286.99 71.75 56033.48 88888.00 2020-03-26 01:57:04.909 086 14287.00 71.71 56033.46 88888.00 2020-03-26 01:57:04.409 086 14286.98 71.70 56033.52 88888.00 2020-03-26 01:57:05.909 086 14286.98 71.72 56033.54 88888.00 2020-03-26 01:57:05.409 086 14286.97 71.71 56033.51 88888.00 2020-03-26 01:57:06.909 086 14286.98 71.71 56033.52 88888.00 2020-03-26 01:57:06.409 086 14286.98 71.76 56033.54 88888.00 2020-03-26 01:57:07.909 086 14286.98 71.75 56033.57 88888.00 2020-03-26 01:57:07.409 086 14286.97 71.76 56033.59 88888.00 2020-03-26 01:57:08.909 086 14286.95 71.81 56033.57 88888.00 2020-03-26 01:57:08.409 086 14286.97 71.82 56033.59 88888.00 2020-03-26 01:57:09.909 086 14286.97 71.76 56033.65 88888.00 2020-03-26 01:57:09.409 086 14286.97 71.80 56033.64 88888.00 2020-03-26 01:57:10.909 086 14286.99 71.83 56033.62 88888.00 2020-03-26 01:57:10.409 086 14286.91 71.89 56033.60 88888.00 2020-03-26 01:57:11.909 086 14286.91 71.89 56033.63 88888.00 2020-03-26 01:57:11.409 086 14286.91 71.89 56033.65 88888.00 2020-03-26 01:57:12.909 086 14286.90 71.92 56033.66 88888.00 2020-03-26 01:57:13.910 086 14286.91 71.90 56033.63 88888.00 2020-03-26 01:57:13.410 086 14286.90 71.90 56033.60 88888.00 2020-03-26 01:57:14.910 086 14286.91 71.90 56033.61 88888.00 2020-03-26 01:57:14.410 086 14286.91 71.92 56033.64 88888.00 2020-03-26 01:57:15.910 086 14286.91 71.88 56033.65 88888.00 2020-03-26 01:57:15.410 086 14286.88 71.83 56033.71 88888.00 2020-03-26 01:57:16.910 086 14286.90 71.85 56033.71 88888.00 2020-03-26 01:57:16.410 086 14286.93 71.85 56033.71 88888.00 2020-03-26 01:57:17.910 086 14286.94 71.79 56033.64 88888.00 2020-03-26 01:57:17.410 086 14286.96 71.77 56033.64 88888.00 2020-03-26 01:57:18.910 086 14286.97 71.82 56033.72 88888.00 2020-03-26 01:57:18.410 086 14286.99 71.81 56033.71 88888.00 2020-03-26 01:57:19.910 086 14287.04 71.84 56033.71 88888.00 2020-03-26 01:57:19.410 086 14287.05 71.80 56033.71 88888.00 2020-03-26 01:57:20.910 086 14287.03 71.80 56033.69 88888.00 2020-03-26 01:57:20.410 086 14287.03 71.79 56033.68 88888.00 2020-03-26 01:57:21.910 086 14287.04 71.79 56033.69 88888.00 2020-03-26 01:57:21.410 086 14286.99 71.82 56033.72 88888.00 2020-03-26 01:57:22.910 086 14286.99 71.85 56033.75 88888.00 2020-03-26 01:57:22.410 086 14286.99 71.84 56033.80 88888.00 2020-03-26 01:57:23.910 086 14286.99 71.87 56033.73 88888.00 2020-03-26 01:57:23.410 086 14286.97 71.88 56033.73 88888.00 2020-03-26 01:57:24.910 086 14287.00 71.88 56033.75 88888.00 2020-03-26 01:57:24.410 086 14287.00 71.85 56033.78 88888.00 2020-03-26 01:57:25.910 086 14287.00 71.80 56033.85 88888.00 2020-03-26 01:57:25.410 086 14287.04 71.81 56033.85 88888.00 2020-03-26 01:57:26.910 086 14287.02 71.85 56033.83 88888.00 2020-03-26 01:57:26.410 086 14286.99 71.83 56033.83 88888.00 2020-03-26 01:57:27.910 086 14287.02 71.82 56033.80 88888.00 2020-03-26 01:57:27.410 086 14286.99 71.82 56033.79 88888.00 2020-03-26 01:57:28.910 086 14286.99 71.81 56033.82 88888.00 2020-03-26 01:57:28.410 086 14286.98 71.82 56033.80 88888.00 2020-03-26 01:57:29.910 086 14286.99 71.83 56033.81 88888.00 2020-03-26 01:57:29.410 086 14287.02 71.82 56033.78 88888.00 2020-03-26 01:57:30.910 086 14287.02 71.83 56033.82 88888.00 2020-03-26 01:57:31.910 086 14287.04 71.70 56033.88 88888.00 2020-03-26 01:57:31.410 086 14287.00 71.74 56033.78 88888.00 2020-03-26 01:57:32.910 086 14287.04 71.75 56033.74 88888.00 2020-03-26 01:57:32.410 086 14287.05 71.79 56033.72 88888.00 2020-03-26 01:57:33.910 086 14287.00 71.71 56033.64 88888.00 2020-03-26 01:57:33.410 086 14287.04 71.70 56033.66 88888.00 2020-03-26 01:57:34.910 086 14287.03 71.75 56033.66 88888.00 2020-03-26 01:57:34.410 086 14287.08 71.74 56033.82 88888.00 2020-03-26 01:57:35.910 086 14287.09 71.71 56033.85 88888.00 2020-03-26 01:57:35.410 086 14287.06 71.76 56033.82 88888.00 2020-03-26 01:57:36.910 086 14287.08 71.75 56033.75 88888.00 2020-03-26 01:57:36.410 086 14287.04 71.79 56033.79 88888.00 2020-03-26 01:57:37.910 086 14286.95 71.85 56033.82 88888.00 2020-03-26 01:57:37.410 086 14286.96 71.85 56033.82 88888.00 2020-03-26 01:57:38.910 086 14286.94 71.91 56033.81 88888.00 2020-03-26 01:57:38.410 086 14286.93 71.93 56033.82 88888.00 2020-03-26 01:57:39.910 086 14286.94 71.84 56033.82 88888.00 2020-03-26 01:57:39.410 086 14286.90 71.82 56033.76 88888.00 2020-03-26 01:57:40.910 086 14286.87 71.83 56033.81 88888.00 2020-03-26 01:57:41.910 086 14286.90 71.91 56033.73 88888.00 2020-03-26 01:57:41.410 086 14286.90 71.90 56033.84 88888.00 2020-03-26 01:57:42.910 086 14286.88 71.92 56033.88 88888.00 2020-03-26 01:57:42.410 086 14286.87 71.90 56033.94 88888.00 2020-03-26 01:57:43.910 086 14286.87 71.87 56033.94 88888.00 2020-03-26 01:57:43.410 086 14286.89 71.89 56033.91 88888.00 2020-03-26 01:57:44.910 086 14286.88 71.84 56033.91 88888.00 2020-03-26 01:57:44.410 086 14286.87 71.82 56033.89 88888.00 2020-03-26 01:57:45.910 086 14286.86 71.84 56033.87 88888.00 2020-03-26 01:57:45.410 086 14286.81 71.82 56033.91 88888.00 2020-03-26 01:57:46.910 086 14286.85 71.80 56033.91 88888.00 2020-03-26 01:57:46.410 086 14286.86 71.81 56033.93 88888.00 2020-03-26 01:57:47.910 086 14286.85 71.81 56033.92 88888.00 2020-03-26 01:57:47.410 086 14286.83 71.87 56033.95 88888.00 2020-03-26 01:57:48.910 086 14286.84 71.90 56034.00 88888.00 2020-03-26 01:57:48.410 086 14286.81 71.89 56033.99 88888.00 2020-03-26 01:57:49.910 086 14286.84 71.92 56034.00 88888.00 2020-03-26 01:57:49.410 086 14286.86 72.00 56034.00 88888.00 2020-03-26 01:57:50.910 086 14286.84 71.98 56033.98 88888.00 2020-03-26 01:57:50.410 086 14286.83 71.93 56033.98 88888.00 2020-03-26 01:57:51.910 086 14286.87 71.90 56033.94 88888.00 2020-03-26 01:57:51.410 086 14286.89 71.96 56034.00 88888.00 2020-03-26 01:57:52.910 086 14286.87 72.05 56034.02 88888.00 2020-03-26 01:57:52.411 086 14286.83 72.02 56033.97 88888.00 2020-03-26 01:57:53.911 086 14286.81 72.01 56033.99 88888.00 2020-03-26 01:57:53.411 086 14286.81 71.96 56034.00 88888.00 2020-03-26 01:57:54.911 086 14286.77 71.85 56033.98 88888.00 2020-03-26 01:57:54.411 086 14286.83 71.84 56034.01 88888.00 2020-03-26 01:57:55.911 086 14286.81 71.83 56034.04 88888.00 2020-03-26 01:57:55.411 086 14286.81 71.82 56034.06 88888.00 2020-03-26 01:57:56.911 086 14286.81 71.83 56034.04 88888.00 2020-03-26 01:57:56.411 086 14286.79 71.84 56034.04 88888.00 2020-03-26 01:57:57.911 086 14286.81 71.88 56033.98 88888.00 2020-03-26 01:57:57.411 086 14286.80 71.99 56033.98 88888.00 2020-03-26 01:57:58.911 086 14286.81 71.98 56034.06 88888.00 2020-03-26 01:57:58.411 086 14286.79 71.94 56034.07 88888.00 2020-03-26 01:57:59.911 086 14286.72 71.90 56034.04 88888.00 2020-03-26 01:57:59.411 086 14286.72 71.90 56034.06 88888.00 2020-03-26 01:58:00.911 086 14286.74 71.97 56034.07 88888.00 2020-03-26 01:58:01.911 086 14286.75 72.02 56034.04 88888.00 2020-03-26 01:58:01.411 086 14286.76 72.00 56034.04 88888.00 2020-03-26 01:58:02.911 086 14286.78 72.05 56034.04 88888.00 2020-03-26 01:58:02.411 086 14286.76 71.99 56034.08 88888.00 2020-03-26 01:58:03.911 086 14286.75 71.97 56034.06 88888.00 2020-03-26 01:58:03.411 086 14286.77 71.99 56034.08 88888.00 2020-03-26 01:58:04.911 086 14286.77 72.02 56034.01 88888.00 2020-03-26 01:58:04.411 086 14286.77 72.04 56034.02 88888.00 2020-03-26 01:58:05.911 086 14286.76 72.01 56034.04 88888.00 2020-03-26 01:58:05.411 086 14286.78 72.00 56034.06 88888.00 2020-03-26 01:58:06.911 086 14286.75 72.05 56034.08 88888.00 2020-03-26 01:58:06.411 086 14286.86 72.02 56034.03 88888.00 2020-03-26 01:58:07.911 086 14286.88 72.00 56033.94 88888.00 2020-03-26 01:58:07.411 086 14286.81 71.99 56033.97 88888.00 2020-03-26 01:58:08.911 086 14286.83 72.02 56034.00 88888.00 2020-03-26 01:58:08.411 086 14286.84 72.06 56034.00 88888.00 2020-03-26 01:58:09.911 086 14286.84 72.07 56034.01 88888.00 2020-03-26 01:58:09.411 086 14286.85 71.99 56033.97 88888.00 2020-03-26 01:58:10.911 086 14286.81 72.01 56033.95 88888.00 2020-03-26 01:58:10.411 086 14286.81 72.07 56033.91 88888.00 2020-03-26 01:58:11.911 086 14286.81 72.13 56034.02 88888.00 2020-03-26 01:58:11.411 086 14286.81 72.14 56034.09 88888.00 2020-03-26 01:58:12.911 086 14286.83 72.16 56034.09 88888.00 2020-03-26 01:58:12.411 086 14286.83 72.09 56034.08 88888.00 2020-03-26 01:58:13.911 086 14286.81 72.05 56034.03 88888.00 2020-03-26 01:58:13.411 086 14286.83 71.98 56034.00 88888.00 2020-03-26 01:58:14.911 086 14286.83 72.01 56034.03 88888.00 2020-03-26 01:58:14.411 086 14286.84 72.05 56034.10 88888.00 2020-03-26 01:58:15.911 086 14286.80 71.96 56034.10 88888.00 2020-03-26 01:58:15.411 086 14286.77 71.97 56034.13 88888.00 2020-03-26 01:58:16.911 086 14286.77 72.04 56034.09 88888.00 2020-03-26 01:58:16.411 086 14286.75 72.07 56034.08 88888.00 2020-03-26 01:58:17.911 086 14286.75 72.06 56034.11 88888.00 2020-03-26 01:58:17.411 086 14286.77 72.10 56034.13 88888.00 2020-03-26 01:58:18.911 086 14286.79 72.14 56034.08 88888.00 2020-03-26 01:58:18.411 086 14286.83 72.09 56034.01 88888.00 2020-03-26 01:58:19.911 086 14286.81 72.02 56034.01 88888.00 2020-03-26 01:58:19.411 086 14286.77 72.02 56033.99 88888.00 2020-03-26 01:58:20.911 086 14286.83 72.04 56033.88 88888.00 2020-03-26 01:58:20.411 086 14286.85 72.07 56033.92 88888.00 2020-03-26 01:58:21.911 086 14286.83 72.16 56033.95 88888.00 2020-03-26 01:58:21.411 086 14286.77 72.16 56033.91 88888.00 2020-03-26 01:58:22.911 086 14286.76 72.13 56033.91 88888.00 2020-03-26 01:58:22.411 086 14286.74 72.16 56033.91 88888.00 2020-03-26 01:58:23.911 086 14286.70 72.17 56033.87 88888.00 2020-03-26 01:58:23.411 086 14286.72 72.10 56033.85 88888.00 2020-03-26 01:58:24.411 086 14286.77 72.17 56033.95 88888.00 2020-03-26 01:58:25.911 086 14286.76 72.18 56033.93 88888.00 2020-03-26 01:58:25.411 086 14286.78 72.17 56033.95 88888.00 2020-03-26 01:58:26.911 086 14286.72 72.18 56033.95 88888.00 2020-03-26 01:58:26.411 086 14286.72 72.24 56033.92 88888.00 2020-03-26 01:58:27.911 086 14286.68 72.26 56033.91 88888.00 2020-03-26 01:58:27.411 086 14286.63 72.30 56033.90 88888.00 2020-03-26 01:58:28.911 086 14286.66 72.22 56033.91 88888.00 2020-03-26 01:58:28.411 086 14286.67 72.16 56033.90 88888.00 2020-03-26 01:58:29.911 086 14286.67 72.24 56033.92 88888.00 2020-03-26 01:58:29.411 086 14286.71 72.16 56033.95 88888.00 2020-03-26 01:58:30.911 086 14286.69 72.15 56033.93 88888.00 2020-03-26 01:58:30.411 086 14286.60 72.17 56033.97 88888.00 2020-03-26 01:58:31.911 086 14286.57 72.10 56033.91 88888.00 2020-03-26 01:58:31.411 086 14286.58 72.17 56033.89 88888.00 2020-03-26 01:58:32.911 086 14286.61 72.21 56033.92 88888.00 2020-03-26 01:58:32.411 086 14286.62 72.13 56033.92 88888.00 2020-03-26 01:58:33.911 086 14286.60 72.08 56033.93 88888.00 2020-03-26 01:58:33.411 086 14286.58 72.00 56033.91 88888.00 2020-03-26 01:58:34.412 086 14286.60 72.10 56033.88 88888.00 2020-03-26 01:58:35.912 086 14286.60 72.14 56033.89 88888.00 2020-03-26 01:58:35.412 086 14286.56 72.12 56033.87 88888.00 2020-03-26 01:58:36.912 086 14286.54 72.10 56033.85 88888.00 2020-03-26 01:58:36.412 086 14286.53 72.08 56033.84 88888.00 2020-03-26 01:58:37.912 086 14286.53 72.06 56033.92 88888.00 2020-03-26 01:58:37.412 086 14286.53 72.14 56033.94 88888.00 2020-03-26 01:58:38.912 086 14286.54 72.12 56033.92 88888.00 2020-03-26 01:58:38.412 086 14286.54 72.08 56033.90 88888.00 2020-03-26 01:58:39.912 086 14286.52 72.09 56033.89 88888.00 2020-03-26 01:58:39.412 086 14286.54 72.13 56033.89 88888.00 2020-03-26 01:58:40.912 086 14286.53 72.10 56033.89 88888.00 2020-03-26 01:58:40.412 086 14286.49 72.09 56033.88 88888.00 2020-03-26 01:58:41.912 086 14286.50 72.07 56033.84 88888.00 2020-03-26 01:58:41.412 086 14286.53 72.09 56033.84 88888.00 2020-03-26 01:58:42.912 086 14286.53 72.05 56033.87 88888.00 2020-03-26 01:58:42.412 086 14286.53 71.98 56033.90 88888.00 2020-03-26 01:58:43.912 086 14286.49 72.02 56033.94 88888.00 2020-03-26 01:58:43.412 086 14286.50 72.09 56033.84 88888.00 2020-03-26 01:58:44.912 086 14286.51 72.08 56033.83 88888.00 2020-03-26 01:58:44.412 086 14286.49 72.10 56033.81 88888.00 2020-03-26 01:58:45.912 086 14286.50 72.15 56033.80 88888.00 2020-03-26 01:58:45.412 086 14286.49 72.16 56033.85 88888.00 2020-03-26 01:58:46.912 086 14286.50 72.12 56033.84 88888.00 2020-03-26 01:58:46.412 086 14286.51 72.10 56033.85 88888.00 2020-03-26 01:58:47.912 086 14286.52 72.09 56033.88 88888.00 2020-03-26 01:58:47.412 086 14286.48 72.13 56033.91 88888.00 2020-03-26 01:58:48.912 086 14286.47 72.12 56033.91 88888.00 2020-03-26 01:58:48.412 086 14286.50 72.07 56033.87 88888.00 2020-03-26 01:58:49.912 086 14286.51 72.08 56033.80 88888.00 2020-03-26 01:58:49.412 086 14286.46 72.13 56033.81 88888.00 2020-03-26 01:58:50.912 086 14286.46 72.07 56033.83 88888.00 2020-03-26 01:58:50.412 086 14286.43 72.13 56033.84 88888.00 2020-03-26 01:58:51.912 086 14286.42 72.10 56033.93 88888.00 2020-03-26 01:58:51.412 086 14286.44 72.02 56033.97 88888.00 2020-03-26 01:58:52.912 086 14286.43 72.07 56033.93 88888.00 2020-03-26 01:58:52.412 086 14286.46 72.15 56033.91 88888.00 2020-03-26 01:58:53.912 086 14286.42 72.14 56033.90 88888.00 2020-03-26 01:58:53.412 086 14286.40 72.16 56033.92 88888.00 2020-03-26 01:58:54.912 086 14286.46 72.22 56033.88 88888.00 2020-03-26 01:58:54.412 086 14286.47 72.21 56033.90 88888.00 2020-03-26 01:58:55.912 086 14286.42 72.22 56033.85 88888.00 2020-03-26 01:58:55.412 086 14286.43 72.18 56033.82 88888.00 2020-03-26 01:58:56.912 086 14286.42 72.15 56033.84 88888.00 2020-03-26 01:58:56.412 086 14286.40 72.15 56033.88 88888.00 2020-03-26 01:58:57.912 086 14286.37 72.25 56033.87 88888.00 2020-03-26 01:58:57.412 086 14286.41 72.27 56033.82 88888.00 2020-03-26 01:58:58.912 086 14286.44 72.24 56033.80 88888.00 2020-03-26 01:58:58.412 086 14286.44 72.21 56033.85 88888.00 2020-03-26 01:58:59.912 086 14286.42 72.17 56033.88 88888.00 2020-03-26 01:58:59.412 086 14286.43 72.15 56033.92 88888.00 2020-03-26 01:59:00.912 086 14286.42 72.15 56033.91 88888.00 2020-03-26 01:59:00.412 086 14286.40 72.15 56033.93 88888.00 2020-03-26 01:59:01.912 086 14286.43 72.21 56033.92 88888.00 2020-03-26 01:59:01.412 086 14286.39 72.23 56033.90 88888.00 2020-03-26 01:59:02.912 086 14286.43 72.26 56033.92 88888.00 2020-03-26 01:59:02.412 086 14286.41 72.25 56033.92 88888.00 2020-03-26 01:59:03.912 086 14286.46 72.23 56033.91 88888.00 2020-03-26 01:59:03.412 086 14286.46 72.19 56033.88 88888.00 2020-03-26 01:59:04.912 086 14286.44 72.18 56033.85 88888.00 2020-03-26 01:59:04.412 086 14286.46 72.18 56033.87 88888.00 2020-03-26 01:59:05.912 086 14286.46 72.16 56033.84 88888.00 2020-03-26 01:59:05.412 086 14286.42 72.15 56033.79 88888.00 2020-03-26 01:59:06.912 086 14286.42 72.17 56033.84 88888.00 2020-03-26 01:59:06.412 086 14286.46 72.19 56033.84 88888.00 2020-03-26 01:59:07.912 086 14286.47 72.23 56033.90 88888.00 2020-03-26 01:59:07.412 086 14286.53 72.23 56033.90 88888.00 2020-03-26 01:59:08.912 086 14286.49 72.24 56033.85 88888.00 2020-03-26 01:59:08.412 086 14286.40 72.30 56033.88 88888.00 2020-03-26 01:59:09.912 086 14286.39 72.32 56033.87 88888.00 2020-03-26 01:59:09.412 086 14286.42 72.25 56033.79 88888.00 2020-03-26 01:59:10.912 086 14286.46 72.24 56033.83 88888.00 2020-03-26 01:59:10.412 086 14286.47 72.24 56033.81 88888.00 2020-03-26 01:59:11.912 086 14286.41 72.22 56033.85 88888.00 2020-03-26 01:59:11.412 086 14286.39 72.27 56033.89 88888.00 2020-03-26 01:59:12.912 086 14286.40 72.26 56033.93 88888.00 2020-03-26 01:59:12.412 086 14286.37 72.25 56033.93 88888.00 2020-03-26 01:59:13.912 086 14286.37 72.25 56033.82 88888.00 2020-03-26 01:59:13.412 086 14286.35 72.25 56033.81 88888.00 2020-03-26 01:59:14.912 086 14286.38 72.29 56033.89 88888.00 2020-03-26 01:59:14.412 086 14286.43 72.38 56033.94 88888.00 2020-03-26 01:59:15.912 086 14286.44 72.36 56033.98 88888.00 2020-03-26 01:59:15.412 086 14286.41 72.34 56033.93 88888.00 2020-03-26 01:59:16.912 086 14286.41 72.33 56033.87 88888.00 2020-03-26 01:59:16.412 086 14286.46 72.35 56033.88 88888.00 2020-03-26 01:59:17.912 086 14286.43 72.34 56033.91 88888.00 2020-03-26 01:59:17.412 086 14286.42 72.31 56033.97 88888.00 2020-03-26 01:59:18.912 086 14286.42 72.33 56033.97 88888.00 2020-03-26 01:59:18.412 086 14286.41 72.31 56033.92 88888.00 2020-03-26 01:59:19.912 086 14286.41 72.30 56033.98 88888.00 2020-03-26 01:59:19.413 086 14286.40 72.36 56034.01 88888.00 2020-03-26 01:59:20.913 086 14286.37 72.35 56033.98 88888.00 2020-03-26 01:59:20.413 086 14286.40 72.38 56034.02 88888.00 2020-03-26 01:59:21.913 086 14286.42 72.36 56034.01 88888.00 2020-03-26 01:59:21.413 086 14286.39 72.42 56034.00 88888.00 2020-03-26 01:59:22.913 086 14286.40 72.44 56034.02 88888.00 2020-03-26 01:59:22.413 086 14286.41 72.43 56034.02 88888.00 2020-03-26 01:59:23.913 086 14286.42 72.40 56034.00 88888.00 2020-03-26 01:59:23.413 086 14286.40 72.46 56034.00 88888.00 2020-03-26 01:59:24.913 086 14286.41 72.47 56033.98 88888.00 2020-03-26 01:59:24.413 086 14286.41 72.46 56033.95 88888.00 2020-03-26 01:59:25.913 086 14286.39 72.44 56034.00 88888.00 2020-03-26 01:59:26.913 086 14286.34 72.47 56034.06 88888.00 2020-03-26 01:59:26.413 086 14286.33 72.46 56034.08 88888.00 2020-03-26 01:59:27.913 086 14286.33 72.51 56034.04 88888.00 2020-03-26 01:59:27.413 086 14286.38 72.49 56034.07 88888.00 2020-03-26 01:59:28.913 086 14286.35 72.47 56034.07 88888.00 2020-03-26 01:59:28.413 086 14286.32 72.52 56034.12 88888.00 2020-03-26 01:59:29.913 086 14286.34 72.51 56034.10 88888.00 2020-03-26 01:59:29.413 086 14286.32 72.55 56034.06 88888.00 2020-03-26 01:59:30.913 086 14286.33 72.57 56034.02 88888.00 2020-03-26 01:59:30.413 086 14286.30 72.53 56034.02 88888.00 2020-03-26 01:59:31.913 086 14286.24 72.51 56033.99 88888.00 2020-03-26 01:59:31.413 086 14286.16 72.52 56034.07 88888.00 2020-03-26 01:59:32.913 086 14286.18 72.49 56034.03 88888.00 2020-03-26 01:59:32.413 086 14286.15 72.50 56034.03 88888.00 2020-03-26 01:59:33.913 086 14286.15 72.52 56034.09 88888.00 2020-03-26 01:59:33.413 086 14286.15 72.56 56034.06 88888.00 2020-03-26 01:59:34.913 086 14286.16 72.65 56034.04 88888.00 2020-03-26 01:59:34.413 086 14286.16 72.64 56034.04 88888.00 2020-03-26 01:59:35.913 086 14286.18 72.64 56034.06 88888.00 2020-03-26 01:59:36.913 086 14286.14 72.69 56034.12 88888.00 2020-03-26 01:59:36.413 086 14286.14 72.70 56034.12 88888.00 2020-03-26 01:59:37.913 086 14286.14 72.67 56034.13 88888.00 2020-03-26 01:59:37.413 086 14286.15 72.65 56034.09 88888.00 2020-03-26 01:59:38.913 086 14286.14 72.66 56034.13 88888.00 2020-03-26 01:59:38.413 086 14286.13 72.69 56034.18 88888.00 2020-03-26 01:59:39.913 086 14286.16 72.66 56034.17 88888.00 2020-03-26 01:59:39.413 086 14286.16 72.65 56034.17 88888.00 2020-03-26 01:59:40.913 086 14286.13 72.74 56034.18 88888.00 2020-03-26 01:59:40.413 086 14286.11 72.74 56034.20 88888.00 2020-03-26 01:59:41.913 086 14286.06 72.75 56034.13 88888.00 2020-03-26 01:59:41.413 086 14286.04 72.75 56034.06 88888.00 2020-03-26 01:59:42.913 086 14286.10 72.66 56034.09 88888.00 2020-03-26 01:59:42.413 086 14286.10 72.74 56034.09 88888.00 2020-03-26 01:59:43.913 086 14286.13 72.74 56034.13 88888.00 2020-03-26 01:59:43.413 086 14286.16 72.74 56034.15 88888.00 2020-03-26 01:59:44.913 086 14286.16 72.74 56034.12 88888.00 2020-03-26 01:59:44.413 086 14286.24 72.75 56034.15 88888.00 2020-03-26 01:59:45.913 086 14286.24 72.84 56034.09 88888.00 2020-03-26 01:59:46.913 086 14286.25 72.84 56034.09 88888.00 2020-03-26 01:59:46.413 086 14286.25 72.86 56034.12 88888.00 2020-03-26 01:59:47.913 086 14286.28 72.81 56034.18 88888.00 2020-03-26 01:59:47.413 086 14286.25 72.81 56034.20 88888.00 2020-03-26 01:59:48.913 086 14286.25 72.75 56034.22 88888.00 2020-03-26 01:59:48.413 086 14286.24 72.72 56034.19 88888.00 2020-03-26 01:59:49.913 086 14286.24 72.85 56034.13 88888.00 2020-03-26 01:59:49.413 086 14286.25 72.86 56034.17 88888.00 2020-03-26 01:59:50.913 086 14286.28 72.83 56034.17 88888.00 2020-03-26 01:59:50.413 086 14286.30 72.81 56034.22 88888.00 2020-03-26 01:59:51.913 086 14286.34 72.80 56034.28 88888.00 2020-03-26 01:59:51.413 086 14286.38 72.83 56034.30 88888.00 2020-03-26 01:59:52.913 086 14286.38 72.82 56034.28 88888.00 2020-03-26 01:59:52.413 086 14286.33 72.85 56034.16 88888.00 2020-03-26 01:59:53.913 086 14286.35 72.86 56034.10 88888.00 2020-03-26 01:59:53.413 086 14286.37 72.82 56034.15 88888.00 2020-03-26 01:59:54.913 086 14286.40 72.84 56034.16 88888.00 2020-03-26 01:59:54.413 086 14286.42 72.81 56034.13 88888.00 2020-03-26 01:59:55.913 086 14286.39 72.80 56034.12 88888.00 2020-03-26 01:59:56.913 086 14286.37 72.85 56034.03 88888.00 2020-03-26 01:59:56.404 086 14286.40 72.83 56034.09 88888.00 2020-03-26 01:59:57.904 086 14286.41 72.81 56034.18 88888.00 2020-03-26 01:59:57.404 086 14286.43 72.84 56034.26 88888.00 2020-03-26 01:59:58.904 086 14286.42 72.82 56034.25 88888.00 2020-03-26 01:59:58.404 086 14286.41 72.84 56034.27 88888.00 2020-03-26 01:59:59.904 086 14286.46 72.87 56034.32 88888.00 2020-03-26 01:59:59.404 086 14286.50 72.91 56034.28 88888.00 2020-03-26 02:00:00.904 086 14286.54 72.95 56034.27 88888.00 2020-03-26 02:00:00.404 086 14286.50 72.95 56034.25 88888.00 2020-03-26 02:00:01.904 086 14286.52 72.93 56034.30 88888.00 2020-03-26 02:00:01.404 086 14286.52 72.85 56034.35 88888.00 2020-03-26 02:00:02.904 086 14286.46 72.80 56034.34 88888.00 2020-03-26 02:00:02.404 086 14286.48 72.84 56034.32 88888.00 2020-03-26 02:00:03.904 086 14286.51 72.89 56034.36 88888.00 2020-03-26 02:00:03.404 086 14286.53 72.93 56034.45 88888.00 2020-03-26 02:00:04.904 086 14286.52 72.87 56034.47 88888.00 2020-03-26 02:00:04.404 086 14286.51 72.86 56034.41 88888.00 2020-03-26 02:00:05.904 086 14286.52 72.82 56034.39 88888.00 2020-03-26 02:00:06.904 086 14286.50 72.87 56034.37 88888.00 2020-03-26 02:00:06.404 086 14286.50 72.93 56034.39 88888.00 2020-03-26 02:00:07.904 086 14286.49 72.94 56034.37 88888.00 2020-03-26 02:00:07.404 086 14286.48 72.94 56034.30 88888.00 2020-03-26 02:00:08.904 086 14286.48 72.98 56034.32 88888.00 2020-03-26 02:00:08.404 086 14286.44 73.00 56034.32 88888.00 2020-03-26 02:00:09.904 086 14286.46 72.94 56034.30 88888.00 2020-03-26 02:00:09.404 086 14286.47 72.91 56034.30 88888.00 2020-03-26 02:00:10.904 086 14286.43 72.92 56034.34 88888.00 2020-03-26 02:00:10.404 086 14286.40 72.92 56034.34 88888.00 2020-03-26 02:00:11.904 086 14286.44 72.92 56034.34 88888.00 2020-03-26 02:00:11.404 086 14286.46 72.97 56034.43 88888.00 2020-03-26 02:00:12.904 086 14286.41 72.95 56034.45 88888.00 2020-03-26 02:00:12.404 086 14286.39 72.93 56034.45 88888.00 2020-03-26 02:00:13.904 086 14286.37 72.97 56034.39 88888.00 2020-03-26 02:00:13.404 086 14286.38 73.01 56034.43 88888.00 2020-03-26 02:00:14.904 086 14286.42 73.01 56034.41 88888.00 2020-03-26 02:00:14.404 086 14286.41 72.99 56034.37 88888.00 2020-03-26 02:00:15.904 086 14286.39 73.01 56034.39 88888.00 2020-03-26 02:00:15.404 086 14286.43 72.97 56034.41 88888.00 2020-03-26 02:00:16.904 086 14286.40 73.03 56034.38 88888.00 2020-03-26 02:00:16.404 086 14286.40 73.04 56034.43 88888.00 2020-03-26 02:00:17.904 086 14286.34 73.09 56034.47 88888.00 2020-03-26 02:00:17.404 086 14286.41 73.07 56034.46 88888.00 2020-03-26 02:00:18.904 086 14286.40 73.04 56034.45 88888.00 2020-03-26 02:00:18.404 086 14286.39 73.01 56034.49 88888.00 2020-03-26 02:00:19.904 086 14286.41 73.04 56034.53 88888.00 2020-03-26 02:00:19.404 086 14286.38 73.09 56034.54 88888.00 2020-03-26 02:00:20.904 086 14286.35 73.09 56034.49 88888.00 2020-03-26 02:00:20.404 086 14286.37 73.07 56034.48 88888.00 2020-03-26 02:00:21.904 086 14286.35 73.12 56034.56 88888.00 2020-03-26 02:00:21.404 086 14286.35 73.09 56034.57 88888.00 2020-03-26 02:00:22.904 086 14286.35 73.14 56034.56 88888.00 2020-03-26 02:00:22.404 086 14286.39 73.15 56034.56 88888.00 2020-03-26 02:00:23.904 086 14286.40 73.14 56034.57 88888.00 2020-03-26 02:00:24.904 086 14286.40 73.15 56034.50 88888.00 2020-03-26 02:00:24.404 086 14286.44 73.06 56034.49 88888.00 2020-03-26 02:00:25.904 086 14286.41 73.02 56034.49 88888.00 2020-03-26 02:00:25.404 086 14286.44 73.00 56034.55 88888.00 2020-03-26 02:00:26.904 086 14286.46 73.01 56034.56 88888.00 2020-03-26 02:00:26.404 086 14286.46 73.06 56034.59 88888.00 2020-03-26 02:00:27.904 086 14286.47 73.10 56034.62 88888.00 2020-03-26 02:00:27.404 086 14286.49 73.19 56034.68 88888.00 2020-03-26 02:00:28.904 086 14286.50 73.19 56034.65 88888.00 2020-03-26 02:00:28.404 086 14286.48 73.20 56034.60 88888.00 2020-03-26 02:00:29.904 086 14286.47 73.19 56034.60 88888.00 2020-03-26 02:00:29.404 086 14286.48 73.19 56034.55 88888.00 2020-03-26 02:00:30.904 086 14286.51 73.21 56034.53 88888.00 2020-03-26 02:00:30.404 086 14286.50 73.24 56034.51 88888.00 2020-03-26 02:00:31.904 086 14286.49 73.23 56034.56 88888.00 2020-03-26 02:00:31.404 086 14286.53 73.21 56034.56 88888.00 2020-03-26 02:00:32.904 086 14286.54 73.24 56034.56 88888.00 2020-03-26 02:00:32.404 086 14286.53 73.23 56034.59 88888.00 2020-03-26 02:00:33.904 086 14286.51 73.20 56034.59 88888.00 2020-03-26 02:00:33.404 086 14286.50 73.24 56034.57 88888.00 2020-03-26 02:00:34.904 086 14286.50 73.23 56034.50 88888.00 2020-03-26 02:00:34.404 086 14286.47 73.24 56034.45 88888.00 2020-03-26 02:00:35.904 086 14286.48 73.18 56034.40 88888.00 2020-03-26 02:00:35.404 086 14286.49 73.15 56034.40 88888.00 2020-03-26 02:00:36.904 086 14286.46 73.20 56034.46 88888.00 2020-03-26 02:00:36.405 086 14286.46 73.23 56034.51 88888.00 2020-03-26 02:00:37.905 086 14286.43 73.21 56034.50 88888.00 2020-03-26 02:00:37.405 086 14286.43 73.23 56034.58 88888.00 2020-03-26 02:00:38.905 086 14286.42 73.25 56034.65 88888.00 2020-03-26 02:00:38.405 086 14286.41 73.20 56034.60 88888.00 2020-03-26 02:00:39.905 086 14286.35 73.26 56034.54 88888.00 2020-03-26 02:00:39.405 086 14286.35 73.21 56034.44 88888.00 2020-03-26 02:00:40.905 086 14286.37 73.26 56034.41 88888.00 2020-03-26 02:00:40.405 086 14286.35 73.32 56034.45 88888.00 2020-03-26 02:00:41.905 086 14286.35 73.27 56034.48 88888.00 2020-03-26 02:00:41.405 086 14286.32 73.28 56034.55 88888.00 2020-03-26 02:00:42.905 086 14286.29 73.31 56034.57 88888.00 2020-03-26 02:00:42.405 086 14286.33 73.39 56034.59 88888.00 2020-03-26 02:00:43.905 086 14286.34 73.40 56034.62 88888.00 2020-03-26 02:00:43.405 086 14286.37 73.40 56034.60 88888.00 2020-03-26 02:00:44.905 086 14286.34 73.29 56034.49 88888.00 2020-03-26 02:00:44.405 086 14286.32 73.28 56034.46 88888.00 2020-03-26 02:00:45.905 086 14286.30 73.29 56034.43 88888.00 2020-03-26 02:00:45.405 086 14286.29 73.36 56034.44 88888.00 2020-03-26 02:00:46.905 086 14286.31 73.32 56034.47 88888.00 2020-03-26 02:00:46.405 086 14286.29 73.28 56034.49 88888.00 2020-03-26 02:00:47.905 086 14286.26 73.24 56034.46 88888.00 2020-03-26 02:00:47.405 086 14286.28 73.21 56034.44 88888.00 2020-03-26 02:00:48.905 086 14286.28 73.21 56034.44 88888.00 2020-03-26 02:00:48.405 086 14286.25 73.21 56034.50 88888.00 2020-03-26 02:00:49.905 086 14286.25 73.26 56034.47 88888.00 2020-03-26 02:00:49.405 086 14286.31 73.26 56034.44 88888.00 2020-03-26 02:00:50.905 086 14286.30 73.32 56034.46 88888.00 2020-03-26 02:00:50.405 086 14286.33 73.33 56034.48 88888.00 2020-03-26 02:00:51.905 086 14286.26 73.39 56034.50 88888.00 2020-03-26 02:00:51.405 086 14286.23 73.40 56034.46 88888.00 2020-03-26 02:00:52.905 086 14286.25 73.37 56034.46 88888.00 2020-03-26 02:00:52.405 086 14286.23 73.32 56034.49 88888.00 2020-03-26 02:00:53.905 086 14286.21 73.29 56034.48 88888.00 2020-03-26 02:00:53.405 086 14286.22 73.27 56034.51 88888.00 2020-03-26 02:00:54.905 086 14286.23 73.37 56034.60 88888.00 2020-03-26 02:00:54.405 086 14286.26 73.39 56034.62 88888.00 2020-03-26 02:00:55.905 086 14286.24 73.28 56034.55 88888.00 2020-03-26 02:00:55.405 086 14286.23 73.25 56034.54 88888.00 2020-03-26 02:00:56.905 086 14286.29 73.32 56034.49 88888.00 2020-03-26 02:00:56.405 086 14286.28 73.28 56034.48 88888.00 2020-03-26 02:00:57.905 086 14286.23 73.26 56034.49 88888.00 2020-03-26 02:00:57.405 086 14286.29 73.31 56034.56 88888.00 2020-03-26 02:00:58.905 086 14286.31 73.26 56034.60 88888.00 2020-03-26 02:00:58.405 086 14286.33 73.24 56034.66 88888.00 2020-03-26 02:00:59.905 086 14286.31 73.20 56034.57 88888.00 2020-03-26 02:00:59.405 086 14286.28 73.36 56034.49 88888.00 2020-03-26 02:01:00.905 086 14286.28 73.37 56034.53 88888.00 2020-03-26 02:01:00.405 086 14286.25 73.36 56034.47 88888.00 2020-03-26 02:01:01.905 086 14286.23 73.33 56034.48 88888.00 2020-03-26 02:01:01.405 086 14286.22 73.29 56034.48 88888.00 2020-03-26 02:01:02.905 086 14286.23 73.27 56034.54 88888.00 2020-03-26 02:01:02.405 086 14286.28 73.32 56034.48 88888.00 2020-03-26 02:01:03.905 086 14286.28 73.37 56034.44 88888.00 2020-03-26 02:01:03.405 086 14286.25 73.33 56034.45 88888.00 2020-03-26 02:01:04.905 086 14286.22 73.32 56034.44 88888.00 2020-03-26 02:01:04.405 086 14286.21 73.33 56034.50 88888.00 2020-03-26 02:01:05.905 086 14286.20 73.32 56034.53 88888.00 2020-03-26 02:01:05.405 086 14286.22 73.36 56034.48 88888.00 2020-03-26 02:01:06.905 086 14286.20 73.40 56034.48 88888.00 2020-03-26 02:01:06.405 086 14286.23 73.34 56034.54 88888.00 2020-03-26 02:01:07.405 086 14286.25 73.37 56034.50 88888.00 2020-03-26 02:01:08.905 086 14286.26 73.40 56034.46 88888.00 2020-03-26 02:01:08.405 086 14286.23 73.45 56034.45 88888.00 2020-03-26 02:01:09.905 086 14286.19 73.40 56034.53 88888.00 2020-03-26 02:01:09.405 086 14286.21 73.35 56034.54 88888.00 2020-03-26 02:01:10.905 086 14286.22 73.41 56034.57 88888.00 2020-03-26 02:01:10.405 086 14286.25 73.42 56034.54 88888.00 2020-03-26 02:01:11.905 086 14286.28 73.41 56034.49 88888.00 2020-03-26 02:01:11.405 086 14286.26 73.39 56034.48 88888.00 2020-03-26 02:01:12.905 086 14286.26 73.40 56034.49 88888.00 2020-03-26 02:01:12.405 086 14286.34 73.43 56034.47 88888.00 2020-03-26 02:01:13.905 086 14286.33 73.44 56034.45 88888.00 2020-03-26 02:01:13.405 086 14286.33 73.40 56034.44 88888.00 2020-03-26 02:01:14.905 086 14286.31 73.41 56034.46 88888.00 2020-03-26 02:01:14.405 086 14286.31 73.36 56034.41 88888.00 2020-03-26 02:01:15.905 086 14286.30 73.44 56034.40 88888.00 2020-03-26 02:01:15.405 086 14286.33 73.54 56034.43 88888.00 2020-03-26 02:01:16.905 086 14286.33 73.53 56034.41 88888.00 2020-03-26 02:01:16.405 086 14286.32 73.49 56034.40 88888.00 2020-03-26 02:01:17.905 086 14286.34 73.54 56034.44 88888.00 2020-03-26 02:01:17.405 086 14286.33 73.56 56034.46 88888.00 2020-03-26 02:01:18.905 086 14286.33 73.50 56034.51 88888.00 2020-03-26 02:01:18.405 086 14286.29 73.31 56034.50 88888.00 2020-03-26 02:01:19.905 086 14286.29 73.32 56034.48 88888.00 2020-03-26 02:01:19.405 086 14286.30 73.34 56034.51 88888.00 2020-03-26 02:01:20.905 086 14286.26 73.35 56034.47 88888.00 2020-03-26 02:01:20.405 086 14286.28 73.34 56034.48 88888.00 2020-03-26 02:01:21.905 086 14286.24 73.40 56034.51 88888.00 2020-03-26 02:01:21.406 086 14286.23 73.44 56034.51 88888.00 2020-03-26 02:01:22.906 086 14286.28 73.41 56034.50 88888.00 2020-03-26 02:01:22.406 086 14286.28 73.42 56034.45 88888.00 2020-03-26 02:01:23.906 086 14286.29 73.42 56034.45 88888.00 2020-03-26 02:01:23.406 086 14286.24 73.44 56034.44 88888.00 2020-03-26 02:01:24.906 086 14286.26 73.37 56034.46 88888.00 2020-03-26 02:01:24.406 086 14286.34 73.40 56034.48 88888.00 2020-03-26 02:01:25.906 086 14286.35 73.42 56034.45 88888.00 2020-03-26 02:01:25.406 086 14286.34 73.40 56034.46 88888.00 2020-03-26 02:01:26.906 086 14286.32 73.39 56034.46 88888.00 2020-03-26 02:01:26.406 086 14286.31 73.41 56034.38 88888.00 2020-03-26 02:01:27.906 086 14286.31 73.42 56034.30 88888.00 2020-03-26 02:01:27.406 086 14286.28 73.41 56034.37 88888.00 2020-03-26 02:01:28.906 086 14286.30 73.35 56034.40 88888.00 2020-03-26 02:01:28.406 086 14286.29 73.36 56034.43 88888.00 2020-03-26 02:01:29.906 086 14286.32 73.37 56034.45 88888.00 2020-03-26 02:01:29.406 086 14286.30 73.36 56034.40 88888.00 2020-03-26 02:01:30.906 086 14286.32 73.40 56034.35 88888.00 2020-03-26 02:01:30.406 086 14286.34 73.43 56034.37 88888.00 2020-03-26 02:01:31.906 086 14286.34 73.37 56034.37 88888.00 2020-03-26 02:01:31.406 086 14286.33 73.40 56034.38 88888.00 2020-03-26 02:01:32.906 086 14286.33 73.41 56034.38 88888.00 2020-03-26 02:01:32.406 086 14286.33 73.45 56034.30 88888.00 2020-03-26 02:01:33.906 086 14286.32 73.49 56034.30 88888.00 2020-03-26 02:01:33.406 086 14286.32 73.49 56034.35 88888.00 2020-03-26 02:01:34.906 086 14286.33 73.50 56034.39 88888.00 2020-03-26 02:01:34.406 086 14286.34 73.50 56034.40 88888.00 2020-03-26 02:01:35.906 086 14286.35 73.52 56034.32 88888.00 2020-03-26 02:01:35.406 086 14286.37 73.53 56034.37 88888.00 2020-03-26 02:01:36.906 086 14286.39 73.50 56034.36 88888.00 2020-03-26 02:01:36.406 086 14286.41 73.52 56034.34 88888.00 2020-03-26 02:01:37.906 086 14286.41 73.52 56034.31 88888.00 2020-03-26 02:01:37.406 086 14286.41 73.59 56034.27 88888.00 2020-03-26 02:01:38.906 086 14286.41 73.57 56034.28 88888.00 2020-03-26 02:01:38.406 086 14286.41 73.56 56034.31 88888.00 2020-03-26 02:01:39.906 086 14286.38 73.58 56034.31 88888.00 2020-03-26 02:01:39.406 086 14286.38 73.57 56034.32 88888.00 2020-03-26 02:01:40.906 086 14286.37 73.57 56034.34 88888.00 2020-03-26 02:01:40.406 086 14286.33 73.56 56034.28 88888.00 2020-03-26 02:01:41.906 086 14286.33 73.53 56034.27 88888.00 2020-03-26 02:01:41.406 086 14286.38 73.57 56034.27 88888.00 2020-03-26 02:01:42.906 086 14286.35 73.46 56034.28 88888.00 2020-03-26 02:01:42.406 086 14286.33 73.46 56034.29 88888.00 2020-03-26 02:01:43.906 086 14286.33 73.50 56034.27 88888.00 2020-03-26 02:01:43.406 086 14286.29 73.54 56034.28 88888.00 2020-03-26 02:01:44.906 086 14286.31 73.50 56034.30 88888.00 2020-03-26 02:01:44.406 086 14286.31 73.48 56034.30 88888.00 2020-03-26 02:01:45.906 086 14286.32 73.44 56034.29 88888.00 2020-03-26 02:01:45.406 086 14286.31 73.46 56034.29 88888.00 2020-03-26 02:01:46.906 086 14286.31 73.46 56034.27 88888.00 2020-03-26 02:01:46.406 086 14286.33 73.44 56034.31 88888.00 2020-03-26 02:01:47.906 086 14286.35 73.42 56034.25 88888.00 2020-03-26 02:01:47.406 086 14286.37 73.53 56034.25 88888.00 2020-03-26 02:01:48.906 086 14286.37 73.53 56034.30 88888.00 2020-03-26 02:01:48.406 086 14286.37 73.56 56034.32 88888.00 2020-03-26 02:01:49.906 086 14286.35 73.53 56034.30 88888.00 2020-03-26 02:01:49.406 086 14286.38 73.58 56034.31 88888.00 2020-03-26 02:01:50.906 086 14286.39 73.60 56034.34 88888.00 2020-03-26 02:01:50.406 086 14286.43 73.61 56034.31 88888.00 2020-03-26 02:01:51.906 086 14286.44 73.60 56034.27 88888.00 2020-03-26 02:01:51.406 086 14286.44 73.65 56034.30 88888.00 2020-03-26 02:01:52.906 086 14286.46 73.60 56034.28 88888.00 2020-03-26 02:01:52.406 086 14286.47 73.59 56034.21 88888.00 2020-03-26 02:01:53.906 086 14286.43 73.59 56034.21 88888.00 2020-03-26 02:01:53.406 086 14286.44 73.48 56034.25 88888.00 2020-03-26 02:01:54.906 086 14286.42 73.44 56034.31 88888.00 2020-03-26 02:01:54.406 086 14286.42 73.44 56034.32 88888.00 2020-03-26 02:01:55.906 086 14286.35 73.44 56034.28 88888.00 2020-03-26 02:01:55.406 086 14286.35 73.49 56034.26 88888.00 2020-03-26 02:01:56.906 086 14286.38 73.51 56034.16 88888.00 2020-03-26 02:01:56.406 086 14286.38 73.48 56034.13 88888.00 2020-03-26 02:01:57.906 086 14286.41 73.50 56034.12 88888.00 2020-03-26 02:01:57.406 086 14286.43 73.51 56034.12 88888.00 2020-03-26 02:01:58.906 086 14286.41 73.45 56034.10 88888.00 2020-03-26 02:01:58.407 086 14286.43 73.48 56034.12 88888.00 2020-03-26 02:01:59.907 086 14286.43 73.43 56034.15 88888.00 2020-03-26 02:01:59.407 086 14286.40 73.40 56034.16 88888.00 2020-03-26 02:02:00.907 086 14286.41 73.41 56034.15 88888.00 2020-03-26 02:02:00.407 086 14286.43 73.41 56034.12 88888.00 2020-03-26 02:02:01.907 086 14286.42 73.42 56034.03 88888.00 2020-03-26 02:02:01.407 086 14286.43 73.40 56034.13 88888.00 2020-03-26 02:02:02.907 086 14286.41 73.45 56034.18 88888.00 2020-03-26 02:02:02.407 086 14286.40 73.46 56034.07 88888.00 2020-03-26 02:02:03.907 086 14286.41 73.42 56034.03 88888.00 2020-03-26 02:02:03.407 086 14286.43 73.42 56034.06 88888.00 2020-03-26 02:02:04.907 086 14286.42 73.41 56034.08 88888.00 2020-03-26 02:02:04.407 086 14286.46 73.39 56034.10 88888.00 2020-03-26 02:02:05.907 086 14286.46 73.40 56034.02 88888.00 2020-03-26 02:02:05.407 086 14286.43 73.40 56033.95 88888.00 2020-03-26 02:02:06.907 086 14286.42 73.49 56033.91 88888.00 2020-03-26 02:02:06.407 086 14286.44 73.46 56033.92 88888.00 2020-03-26 02:02:07.907 086 14286.41 73.45 56033.91 88888.00 2020-03-26 02:02:07.407 086 14286.39 73.48 56033.98 88888.00 2020-03-26 02:02:08.907 086 14286.37 73.40 56034.07 88888.00 2020-03-26 02:02:08.407 086 14286.41 73.42 56034.10 88888.00 2020-03-26 02:02:09.907 086 14286.39 73.42 56034.01 88888.00 2020-03-26 02:02:09.407 086 14286.37 73.36 56033.92 88888.00 2020-03-26 02:02:10.907 086 14286.37 73.35 56033.91 88888.00 2020-03-26 02:02:10.407 086 14286.38 73.40 56033.93 88888.00 2020-03-26 02:02:11.907 086 14286.42 73.43 56033.93 88888.00 2020-03-26 02:02:11.407 086 14286.42 73.44 56033.92 88888.00 2020-03-26 02:02:12.907 086 14286.42 73.53 56033.88 88888.00 2020-03-26 02:02:12.407 086 14286.38 73.52 56033.85 88888.00 2020-03-26 02:02:13.907 086 14286.35 73.46 56033.91 88888.00 2020-03-26 02:02:13.407 086 14286.37 73.48 56033.94 88888.00 2020-03-26 02:02:14.907 086 14286.38 73.40 56033.94 88888.00 2020-03-26 02:02:14.407 086 14286.39 73.39 56033.90 88888.00 2020-03-26 02:02:15.907 086 14286.38 73.39 56033.82 88888.00 2020-03-26 02:02:15.407 086 14286.37 73.40 56033.85 88888.00 2020-03-26 02:02:16.907 086 14286.39 73.42 56033.92 88888.00 2020-03-26 02:02:16.407 086 14286.38 73.43 56034.01 88888.00 2020-03-26 02:02:17.907 086 14286.38 73.41 56034.00 88888.00 2020-03-26 02:02:17.407 086 14286.38 73.43 56033.91 88888.00 2020-03-26 02:02:18.907 086 14286.41 73.48 56033.92 88888.00 2020-03-26 02:02:19.907 086 14286.42 73.44 56033.88 88888.00 2020-03-26 02:02:19.407 086 14286.37 73.44 56033.93 88888.00 2020-03-26 02:02:20.907 086 14286.40 73.45 56033.95 88888.00 2020-03-26 02:02:20.407 086 14286.41 73.45 56033.89 88888.00 2020-03-26 02:02:21.907 086 14286.38 73.42 56033.88 88888.00 2020-03-26 02:02:21.407 086 14286.38 73.41 56033.97 88888.00 2020-03-26 02:02:22.907 086 14286.38 73.39 56033.90 88888.00 2020-03-26 02:02:22.407 086 14286.34 73.45 56033.92 88888.00 2020-03-26 02:02:23.907 086 14286.34 73.48 56034.01 88888.00 2020-03-26 02:02:23.407 086 14286.39 73.54 56033.98 88888.00 2020-03-26 02:02:24.907 086 14286.40 73.49 56033.97 88888.00 2020-03-26 02:02:24.407 086 14286.40 73.46 56033.99 88888.00 2020-03-26 02:02:25.907 086 14286.41 73.43 56034.07 88888.00 2020-03-26 02:02:25.407 086 14286.41 73.44 56034.04 88888.00 2020-03-26 02:02:26.907 086 14286.42 73.45 56033.98 88888.00 2020-03-26 02:02:26.407 086 14286.39 73.51 56033.98 88888.00 2020-03-26 02:02:27.907 086 14286.42 73.50 56034.07 88888.00 2020-03-26 02:02:27.407 086 14286.42 73.48 56034.09 88888.00 2020-03-26 02:02:28.907 086 14286.42 73.48 56033.97 88888.00 2020-03-26 02:02:28.407 086 14286.43 73.46 56033.95 88888.00 2020-03-26 02:02:29.907 086 14286.41 73.43 56034.00 88888.00 2020-03-26 02:02:29.407 086 14286.41 73.43 56033.98 88888.00 2020-03-26 02:02:30.907 086 14286.43 73.45 56033.97 88888.00 2020-03-26 02:02:30.407 086 14286.44 73.50 56033.97 88888.00 2020-03-26 02:02:31.907 086 14286.42 73.51 56033.92 88888.00 2020-03-26 02:02:31.407 086 14286.44 73.50 56033.90 88888.00 2020-03-26 02:02:32.907 086 14286.43 73.50 56033.82 88888.00 2020-03-26 02:02:32.407 086 14286.42 73.50 56033.82 88888.00 2020-03-26 02:02:33.907 086 14286.41 73.49 56033.85 88888.00 2020-03-26 02:02:33.407 086 14286.43 73.51 56033.83 88888.00 2020-03-26 02:02:34.907 086 14286.46 73.49 56033.90 88888.00 2020-03-26 02:02:34.407 086 14286.47 73.50 56033.92 88888.00 2020-03-26 02:02:35.907 086 14286.51 73.51 56033.85 88888.00 2020-03-26 02:02:35.407 086 14286.50 73.46 56033.80 88888.00 2020-03-26 02:02:36.907 086 14286.49 73.50 56033.80 88888.00 2020-03-26 02:02:37.907 086 14286.44 73.57 56033.82 88888.00 2020-03-26 02:02:37.407 086 14286.42 73.50 56033.84 88888.00 2020-03-26 02:02:38.907 086 14286.42 73.50 56033.80 88888.00 2020-03-26 02:02:39.908 086 14286.48 73.58 56033.75 88888.00 2020-03-26 02:02:39.408 086 14286.46 73.63 56033.80 88888.00 2020-03-26 02:02:40.908 086 14286.44 73.63 56033.78 88888.00 2020-03-26 02:02:40.408 086 14286.44 73.62 56033.74 88888.00 2020-03-26 02:02:41.908 086 14286.44 73.67 56033.74 88888.00 2020-03-26 02:02:41.408 086 14286.44 73.67 56033.66 88888.00 2020-03-26 02:02:42.908 086 14286.44 73.65 56033.64 88888.00 2020-03-26 02:02:42.408 086 14286.43 73.60 56033.66 88888.00 2020-03-26 02:02:43.908 086 14286.44 73.57 56033.65 88888.00 2020-03-26 02:02:43.408 086 14286.40 73.60 56033.69 88888.00 2020-03-26 02:02:44.908 086 14286.39 73.66 56033.65 88888.00 2020-03-26 02:02:44.408 086 14286.38 73.66 56033.66 88888.00 2020-03-26 02:02:45.908 086 14286.41 73.62 56033.64 88888.00 2020-03-26 02:02:45.408 086 14286.46 73.54 56033.55 88888.00 2020-03-26 02:02:46.908 086 14286.47 73.52 56033.53 88888.00 2020-03-26 02:02:46.408 086 14286.46 73.50 56033.55 88888.00 2020-03-26 02:02:47.908 086 14286.46 73.46 56033.57 88888.00 2020-03-26 02:02:47.408 086 14286.47 73.46 56033.61 88888.00 2020-03-26 02:02:48.908 086 14286.44 73.41 56033.57 88888.00 2020-03-26 02:02:48.408 086 14286.40 73.42 56033.56 88888.00 2020-03-26 02:02:49.908 086 14286.38 73.44 56033.51 88888.00 2020-03-26 02:02:49.408 086 14286.38 73.50 56033.51 88888.00 2020-03-26 02:02:50.908 086 14286.41 73.49 56033.53 88888.00 2020-03-26 02:02:50.408 086 14286.43 73.48 56033.55 88888.00 2020-03-26 02:02:51.908 086 14286.42 73.44 56033.54 88888.00 2020-03-26 02:02:51.408 086 14286.46 73.44 56033.48 88888.00 2020-03-26 02:02:52.908 086 14286.47 73.45 56033.52 88888.00 2020-03-26 02:02:52.408 086 14286.48 73.45 56033.56 88888.00 2020-03-26 02:02:53.908 086 14286.46 73.37 56033.53 88888.00 2020-03-26 02:02:53.408 086 14286.43 73.34 56033.50 88888.00 2020-03-26 02:02:54.908 086 14286.42 73.39 56033.50 88888.00 2020-03-26 02:02:54.408 086 14286.43 73.43 56033.53 88888.00 2020-03-26 02:02:55.908 086 14286.43 73.42 56033.54 88888.00 2020-03-26 02:02:55.408 086 14286.43 73.40 56033.44 88888.00 2020-03-26 02:02:56.908 086 14286.39 73.40 56033.35 88888.00 2020-03-26 02:02:56.408 086 14286.38 73.40 56033.33 88888.00 2020-03-26 02:02:57.908 086 14286.40 73.39 56033.37 88888.00 2020-03-26 02:02:57.408 086 14286.38 73.39 56033.42 88888.00 2020-03-26 02:02:58.908 086 14286.38 73.36 56033.37 88888.00 2020-03-26 02:02:59.908 086 14286.37 73.33 56033.40 88888.00 2020-03-26 02:02:59.408 086 14286.37 73.40 56033.40 88888.00 2020-03-26 02:03:00.908 086 14286.33 73.43 56033.36 88888.00 2020-03-26 02:03:00.408 086 14286.35 73.49 56033.35 88888.00 2020-03-26 02:03:01.908 086 14286.37 73.46 56033.35 88888.00 2020-03-26 02:03:01.408 086 14286.37 73.45 56033.38 88888.00 2020-03-26 02:03:02.908 086 14286.39 73.45 56033.45 88888.00 2020-03-26 02:03:02.408 086 14286.32 73.42 56033.51 88888.00 2020-03-26 02:03:03.908 086 14286.28 73.39 56033.44 88888.00 2020-03-26 02:03:03.408 086 14286.31 73.40 56033.38 88888.00 2020-03-26 02:03:04.908 086 14286.32 73.41 56033.35 88888.00 2020-03-26 02:03:04.408 086 14286.26 73.40 56033.31 88888.00 2020-03-26 02:03:05.908 086 14286.28 73.34 56033.41 88888.00 2020-03-26 02:03:05.408 086 14286.25 73.37 56033.46 88888.00 2020-03-26 02:03:06.908 086 14286.22 73.41 56033.46 88888.00 2020-03-26 02:03:06.408 086 14286.23 73.41 56033.52 88888.00 2020-03-26 02:03:07.908 086 14286.28 73.44 56033.41 88888.00 2020-03-26 02:03:07.408 086 14286.24 73.43 56033.36 88888.00 2020-03-26 02:03:08.908 086 14286.24 73.40 56033.37 88888.00 2020-03-26 02:03:08.408 086 14286.24 73.35 56033.38 88888.00 2020-03-26 02:03:09.908 086 14286.23 73.36 56033.38 88888.00 2020-03-26 02:03:09.408 086 14286.22 73.41 56033.45 88888.00 2020-03-26 02:03:10.908 086 14286.24 73.44 56033.48 88888.00 2020-03-26 02:03:10.408 086 14286.24 73.44 56033.45 88888.00 2020-03-26 02:03:11.908 086 14286.24 73.43 56033.44 88888.00 2020-03-26 02:03:11.408 086 14286.23 73.40 56033.42 88888.00 2020-03-26 02:03:12.908 086 14286.24 73.43 56033.45 88888.00 2020-03-26 02:03:12.408 086 14286.28 73.44 56033.41 88888.00 2020-03-26 02:03:13.908 086 14286.21 73.45 56033.34 88888.00 2020-03-26 02:03:13.408 086 14286.23 73.46 56033.35 88888.00 2020-03-26 02:03:14.908 086 14286.20 73.46 56033.37 88888.00 2020-03-26 02:03:14.408 086 14286.20 73.56 56033.44 88888.00 2020-03-26 02:03:15.908 086 14286.28 73.56 56033.48 88888.00 2020-03-26 02:03:15.408 086 14286.31 73.54 56033.50 88888.00 2020-03-26 02:03:16.908 086 14286.32 73.58 56033.42 88888.00 2020-03-26 02:03:16.408 086 14286.32 73.57 56033.45 88888.00 2020-03-26 02:03:17.908 086 14286.31 73.57 56033.44 88888.00 2020-03-26 02:03:17.408 086 14286.31 73.46 56033.37 88888.00 2020-03-26 02:03:18.908 086 14286.29 73.43 56033.41 88888.00 2020-03-26 02:03:18.408 086 14286.31 73.49 56033.42 88888.00 2020-03-26 02:03:19.908 086 14286.35 73.52 56033.33 88888.00 2020-03-26 02:03:19.408 086 14286.35 73.52 56033.34 88888.00 2020-03-26 02:03:20.908 086 14286.37 73.54 56033.38 88888.00 2020-03-26 02:03:20.409 086 14286.35 73.48 56033.35 88888.00 2020-03-26 02:03:21.909 086 14286.37 73.44 56033.34 88888.00 2020-03-26 02:03:21.409 086 14286.41 73.39 56033.38 88888.00 2020-03-26 02:03:22.909 086 14286.42 73.42 56033.38 88888.00 2020-03-26 02:03:22.409 086 14286.42 73.44 56033.37 88888.00 2020-03-26 02:03:23.909 086 14286.44 73.44 56033.44 88888.00 2020-03-26 02:03:23.409 086 14286.44 73.40 56033.53 88888.00 2020-03-26 02:03:24.909 086 14286.42 73.31 56033.54 88888.00 2020-03-26 02:03:24.409 086 14286.48 73.27 56033.50 88888.00 2020-03-26 02:03:25.909 086 14286.51 73.36 56033.54 88888.00 2020-03-26 02:03:25.409 086 14286.52 73.32 56033.51 88888.00 2020-03-26 02:03:26.909 086 14286.51 73.35 56033.43 88888.00 2020-03-26 02:03:26.409 086 14286.50 73.31 56033.46 88888.00 2020-03-26 02:03:27.909 086 14286.52 73.32 56033.41 88888.00 2020-03-26 02:03:27.409 086 14286.54 73.35 56033.41 88888.00 2020-03-26 02:03:28.909 086 14286.53 73.32 56033.42 88888.00 2020-03-26 02:03:28.409 086 14286.51 73.28 56033.43 88888.00 2020-03-26 02:03:29.909 086 14286.54 73.24 56033.42 88888.00 2020-03-26 02:03:29.409 086 14286.57 73.27 56033.48 88888.00 2020-03-26 02:03:30.909 086 14286.52 73.31 56033.43 88888.00 2020-03-26 02:03:30.409 086 14286.51 73.28 56033.38 88888.00 2020-03-26 02:03:31.909 086 14286.53 73.26 56033.37 88888.00 2020-03-26 02:03:31.409 086 14286.54 73.23 56033.47 88888.00 2020-03-26 02:03:32.909 086 14286.53 73.24 56033.51 88888.00 2020-03-26 02:03:32.409 086 14286.54 73.19 56033.44 88888.00 2020-03-26 02:03:33.909 086 14286.54 73.21 56033.40 88888.00 2020-03-26 02:03:33.409 086 14286.52 73.27 56033.35 88888.00 2020-03-26 02:03:34.909 086 14286.54 73.32 56033.33 88888.00 2020-03-26 02:03:34.409 086 14286.53 73.24 56033.29 88888.00 2020-03-26 02:03:35.909 086 14286.52 73.24 56033.37 88888.00 2020-03-26 02:03:35.409 086 14286.52 73.24 56033.43 88888.00 2020-03-26 02:03:36.909 086 14286.54 73.33 56033.42 88888.00 2020-03-26 02:03:36.409 086 14286.53 73.26 56033.37 88888.00 2020-03-26 02:03:37.909 086 14286.48 73.21 56033.35 88888.00 2020-03-26 02:03:37.409 086 14286.46 73.21 56033.33 88888.00 2020-03-26 02:03:38.909 086 14286.42 73.20 56033.34 88888.00 2020-03-26 02:03:38.409 086 14286.42 73.29 56033.41 88888.00 2020-03-26 02:03:39.909 086 14286.44 73.32 56033.44 88888.00 2020-03-26 02:03:39.409 086 14286.44 73.28 56033.41 88888.00 2020-03-26 02:03:40.909 086 14286.47 73.29 56033.43 88888.00 2020-03-26 02:03:40.409 086 14286.46 73.32 56033.40 88888.00 2020-03-26 02:03:41.909 086 14286.40 73.35 56033.36 88888.00 2020-03-26 02:03:41.409 086 14286.40 73.34 56033.38 88888.00 2020-03-26 02:03:42.909 086 14286.39 73.36 56033.38 88888.00 2020-03-26 02:03:42.409 086 14286.40 73.34 56033.33 88888.00 2020-03-26 02:03:43.909 086 14286.41 73.36 56033.27 88888.00 2020-03-26 02:03:43.409 086 14286.40 73.35 56033.31 88888.00 2020-03-26 02:03:44.909 086 14286.37 73.34 56033.36 88888.00 2020-03-26 02:03:44.409 086 14286.37 73.32 56033.37 88888.00 2020-03-26 02:03:45.909 086 14286.35 73.33 56033.33 88888.00 2020-03-26 02:03:45.409 086 14286.32 73.34 56033.27 88888.00 2020-03-26 02:03:46.909 086 14286.32 73.33 56033.23 88888.00 2020-03-26 02:03:46.409 086 14286.32 73.37 56033.28 88888.00 2020-03-26 02:03:47.909 086 14286.32 73.40 56033.32 88888.00 2020-03-26 02:03:47.409 086 14286.37 73.42 56033.34 88888.00 2020-03-26 02:03:48.909 086 14286.38 73.35 56033.33 88888.00 2020-03-26 02:03:48.409 086 14286.34 73.28 56033.29 88888.00 2020-03-26 02:03:49.909 086 14286.29 73.36 56033.28 88888.00 2020-03-26 02:03:49.409 086 14286.32 73.41 56033.35 88888.00 2020-03-26 02:03:50.909 086 14286.35 73.40 56033.37 88888.00 2020-03-26 02:03:50.409 086 14286.34 73.40 56033.35 88888.00 2020-03-26 02:03:51.909 086 14286.32 73.40 56033.33 88888.00 2020-03-26 02:03:51.409 086 14286.31 73.35 56033.34 88888.00 2020-03-26 02:03:52.909 086 14286.30 73.31 56033.38 88888.00 2020-03-26 02:03:52.409 086 14286.33 73.29 56033.37 88888.00 2020-03-26 02:03:53.909 086 14286.35 73.28 56033.38 88888.00 2020-03-26 02:03:53.409 086 14286.40 73.34 56033.35 88888.00 2020-03-26 02:03:54.909 086 14286.37 73.34 56033.37 88888.00 2020-03-26 02:03:54.409 086 14286.38 73.34 56033.48 88888.00 2020-03-26 02:03:55.909 086 14286.38 73.34 56033.52 88888.00 2020-03-26 02:03:55.409 086 14286.35 73.40 56033.48 88888.00 2020-03-26 02:03:56.909 086 14286.34 73.41 56033.41 88888.00 2020-03-26 02:03:56.409 086 14286.33 73.40 56033.40 88888.00 2020-03-26 02:03:57.909 086 14286.29 73.41 56033.43 88888.00 2020-03-26 02:03:57.409 086 14286.32 73.42 56033.44 88888.00 2020-03-26 02:03:58.909 086 14286.33 73.40 56033.42 88888.00 2020-03-26 02:03:58.409 086 14286.35 73.42 56033.38 88888.00 2020-03-26 02:03:59.909 086 14286.46 73.40 56033.32 88888.00 2020-03-26 02:03:59.409 086 14286.46 73.33 56033.34 88888.00 2020-03-26 02:04:00.909 086 14286.38 73.37 56033.41 88888.00 2020-03-26 02:04:00.410 086 14286.37 73.44 56033.42 88888.00 2020-03-26 02:04:01.910 086 14286.37 73.40 56033.37 88888.00 2020-03-26 02:04:01.410 086 14286.37 73.34 56033.37 88888.00 2020-03-26 02:04:02.910 086 14286.40 73.34 56033.42 88888.00 2020-03-26 02:04:02.410 086 14286.40 73.37 56033.38 88888.00 2020-03-26 02:04:03.910 086 14286.39 73.36 56033.37 88888.00 2020-03-26 02:04:03.410 086 14286.40 73.34 56033.45 88888.00 2020-03-26 02:04:04.910 086 14286.41 73.29 56033.48 88888.00 2020-03-26 02:04:04.410 086 14286.39 73.29 56033.33 88888.00 2020-03-26 02:04:05.910 086 14286.39 73.39 56033.20 88888.00 2020-03-26 02:04:05.410 086 14286.41 73.39 56033.22 88888.00 2020-03-26 02:04:06.910 086 14286.42 73.34 56033.33 88888.00 2020-03-26 02:04:06.410 086 14286.35 73.46 56033.43 88888.00 2020-03-26 02:04:07.910 086 14286.34 73.49 56033.41 88888.00 2020-03-26 02:04:07.410 086 14286.40 73.50 56033.29 88888.00 2020-03-26 02:04:08.910 086 14286.46 73.52 56033.27 88888.00 2020-03-26 02:04:08.410 086 14286.41 73.49 56033.36 88888.00 2020-03-26 02:04:09.910 086 14286.40 73.43 56033.48 88888.00 2020-03-26 02:04:09.410 086 14286.40 73.32 56033.56 88888.00 2020-03-26 02:04:10.410 086 14286.42 73.36 56033.46 88888.00 2020-03-26 02:04:11.910 086 14286.41 73.40 56033.42 88888.00 2020-03-26 02:04:11.410 086 14286.40 73.44 56033.37 88888.00 2020-03-26 02:04:12.910 086 14286.40 73.48 56033.36 88888.00 2020-03-26 02:04:12.410 086 14286.43 73.56 56033.31 88888.00 2020-03-26 02:04:13.910 086 14286.41 73.52 56033.29 88888.00 2020-03-26 02:04:13.410 086 14286.40 73.49 56033.28 88888.00 2020-03-26 02:04:14.910 086 14286.39 73.50 56033.26 88888.00 2020-03-26 02:04:14.410 086 14286.38 73.48 56033.28 88888.00 2020-03-26 02:04:15.910 086 14286.35 73.50 56033.36 88888.00 2020-03-26 02:04:15.410 086 14286.37 73.52 56033.41 88888.00 2020-03-26 02:04:16.910 086 14286.38 73.45 56033.42 88888.00 2020-03-26 02:04:16.410 086 14286.40 73.44 56033.38 88888.00 2020-03-26 02:04:17.910 086 14286.39 73.43 56033.23 88888.00 2020-03-26 02:04:17.410 086 14286.41 73.46 56033.23 88888.00 2020-03-26 02:04:18.910 086 14286.47 73.42 56033.28 88888.00 2020-03-26 02:04:18.410 086 14286.46 73.44 56033.28 88888.00 2020-03-26 02:04:19.910 086 14286.47 73.46 56033.35 88888.00 2020-03-26 02:04:19.410 086 14286.44 73.44 56033.38 88888.00 2020-03-26 02:04:20.410 086 14286.40 73.42 56033.24 88888.00 2020-03-26 02:04:21.910 086 14286.42 73.50 56033.27 88888.00 2020-03-26 02:04:21.410 086 14286.41 73.54 56033.32 88888.00 2020-03-26 02:04:22.910 086 14286.41 73.44 56033.27 88888.00 2020-03-26 02:04:22.410 086 14286.39 73.43 56033.25 88888.00 2020-03-26 02:04:23.910 086 14286.37 73.36 56033.27 88888.00 2020-03-26 02:04:23.410 086 14286.35 73.36 56033.33 88888.00 2020-03-26 02:04:24.910 086 14286.39 73.44 56033.32 88888.00 2020-03-26 02:04:24.410 086 14286.37 73.50 56033.28 88888.00 2020-03-26 02:04:25.910 086 14286.37 73.52 56033.29 88888.00 2020-03-26 02:04:25.410 086 14286.35 73.52 56033.31 88888.00 2020-03-26 02:04:26.910 086 14286.35 73.52 56033.36 88888.00 2020-03-26 02:04:26.410 086 14286.31 73.57 56033.37 88888.00 2020-03-26 02:04:27.910 086 14286.33 73.65 56033.34 88888.00 2020-03-26 02:04:27.410 086 14286.33 73.63 56033.37 88888.00 2020-03-26 02:04:28.910 086 14286.34 73.63 56033.43 88888.00 2020-03-26 02:04:28.410 086 14286.32 73.67 56033.44 88888.00 2020-03-26 02:04:29.910 086 14286.32 73.66 56033.38 88888.00 2020-03-26 02:04:29.410 086 14286.30 73.58 56033.35 88888.00 2020-03-26 02:04:30.910 086 14286.31 73.58 56033.35 88888.00 2020-03-26 02:04:30.410 086 14286.32 73.62 56033.38 88888.00 2020-03-26 02:04:31.910 086 14286.31 73.67 56033.36 88888.00 2020-03-26 02:04:31.410 086 14286.31 73.70 56033.37 88888.00 2020-03-26 02:04:32.910 086 14286.31 73.67 56033.34 88888.00 2020-03-26 02:04:32.410 086 14286.32 73.68 56033.26 88888.00 2020-03-26 02:04:33.910 086 14286.34 73.73 56033.27 88888.00 2020-03-26 02:04:33.410 086 14286.33 73.69 56033.33 88888.00 2020-03-26 02:04:34.910 086 14286.30 73.66 56033.36 88888.00 2020-03-26 02:04:34.410 086 14286.32 73.59 56033.41 88888.00 2020-03-26 02:04:35.910 086 14286.34 73.59 56033.41 88888.00 2020-03-26 02:04:35.410 086 14286.32 73.62 56033.41 88888.00 2020-03-26 02:04:36.910 086 14286.31 73.62 56033.41 88888.00 2020-03-26 02:04:36.410 086 14286.33 73.58 56033.45 88888.00 2020-03-26 02:04:37.910 086 14286.29 73.61 56033.38 88888.00 2020-03-26 02:04:37.410 086 14286.28 73.67 56033.37 88888.00 2020-03-26 02:04:38.910 086 14286.31 73.73 56033.41 88888.00 2020-03-26 02:04:38.410 086 14286.31 73.69 56033.41 88888.00 2020-03-26 02:04:39.910 086 14286.28 73.61 56033.41 88888.00 2020-03-26 02:04:39.410 086 14286.29 73.60 56033.46 88888.00 2020-03-26 02:04:40.910 086 14286.32 73.60 56033.45 88888.00 2020-03-26 02:04:40.411 086 14286.34 73.61 56033.46 88888.00 2020-03-26 02:04:41.911 086 14286.30 73.62 56033.46 88888.00 2020-03-26 02:04:41.411 086 14286.25 73.63 56033.50 88888.00 2020-03-26 02:04:42.911 086 14286.23 73.61 56033.51 88888.00 2020-03-26 02:04:42.411 086 14286.23 73.65 56033.50 88888.00 2020-03-26 02:04:43.911 086 14286.25 73.68 56033.54 88888.00 2020-03-26 02:04:43.411 086 14286.24 73.68 56033.53 88888.00 2020-03-26 02:04:44.911 086 14286.25 73.66 56033.50 88888.00 2020-03-26 02:04:44.411 086 14286.31 73.63 56033.46 88888.00 2020-03-26 02:04:45.911 086 14286.28 73.68 56033.47 88888.00 2020-03-26 02:04:45.411 086 14286.25 73.65 56033.46 88888.00 2020-03-26 02:04:46.911 086 14286.29 73.67 56033.41 88888.00 2020-03-26 02:04:46.411 086 14286.30 73.73 56033.50 88888.00 2020-03-26 02:04:47.911 086 14286.29 73.68 56033.51 88888.00 2020-03-26 02:04:47.411 086 14286.25 73.74 56033.52 88888.00 2020-03-26 02:04:48.911 086 14286.28 73.78 56033.50 88888.00 2020-03-26 02:04:48.411 086 14286.29 73.73 56033.50 88888.00 2020-03-26 02:04:49.911 086 14286.29 73.76 56033.47 88888.00 2020-03-26 02:04:49.411 086 14286.26 73.74 56033.47 88888.00 2020-03-26 02:04:50.411 086 14286.31 73.77 56033.52 88888.00 2020-03-26 02:04:51.911 086 14286.30 73.75 56033.52 88888.00 2020-03-26 02:04:51.411 086 14286.33 73.71 56033.54 88888.00 2020-03-26 02:04:52.911 086 14286.37 73.69 56033.53 88888.00 2020-03-26 02:04:52.411 086 14286.35 73.70 56033.51 88888.00 2020-03-26 02:04:53.911 086 14286.42 73.68 56033.46 88888.00 2020-03-26 02:04:53.411 086 14286.43 73.67 56033.54 88888.00 2020-03-26 02:04:54.911 086 14286.40 73.67 56033.62 88888.00 2020-03-26 02:04:54.411 086 14286.37 73.63 56033.62 88888.00 2020-03-26 02:04:55.911 086 14286.34 73.65 56033.57 88888.00 2020-03-26 02:04:55.411 086 14286.40 73.66 56033.51 88888.00 2020-03-26 02:04:56.911 086 14286.39 73.67 56033.55 88888.00 2020-03-26 02:04:56.411 086 14286.39 73.69 56033.63 88888.00 2020-03-26 02:04:57.911 086 14286.43 73.61 56033.63 88888.00 2020-03-26 02:04:57.411 086 14286.39 73.58 56033.62 88888.00 2020-03-26 02:04:58.911 086 14286.37 73.59 56033.55 88888.00 2020-03-26 02:04:58.411 086 14286.39 73.66 56033.63 88888.00 2020-03-26 02:04:59.911 086 14286.42 73.71 56033.70 88888.00 2020-03-26 02:04:59.411 086 14286.42 73.68 56033.71 88888.00 2020-03-26 02:05:00.911 086 14286.40 73.63 56033.63 88888.00 2020-03-26 02:05:00.411 086 14286.38 73.65 56033.57 88888.00 2020-03-26 02:05:01.911 086 14286.39 73.59 56033.57 88888.00 2020-03-26 02:05:01.411 086 14286.40 73.57 56033.63 88888.00 2020-03-26 02:05:02.911 086 14286.35 73.54 56033.61 88888.00 2020-03-26 02:05:02.411 086 14286.34 73.56 56033.57 88888.00 2020-03-26 02:05:03.911 086 14286.35 73.54 56033.59 88888.00 2020-03-26 02:05:03.411 086 14286.34 73.59 56033.57 88888.00 2020-03-26 02:05:04.911 086 14286.31 73.58 56033.65 88888.00 2020-03-26 02:05:04.411 086 14286.32 73.60 56033.70 88888.00 2020-03-26 02:05:05.911 086 14286.31 73.63 56033.62 88888.00 2020-03-26 02:05:05.411 086 14286.33 73.65 56033.61 88888.00 2020-03-26 02:05:06.911 086 14286.31 73.58 56033.64 88888.00 2020-03-26 02:05:06.411 086 14286.31 73.60 56033.66 88888.00 2020-03-26 02:05:07.911 086 14286.29 73.66 56033.64 88888.00 2020-03-26 02:05:07.411 086 14286.28 73.66 56033.64 88888.00 2020-03-26 02:05:08.911 086 14286.26 73.68 56033.65 88888.00 2020-03-26 02:05:08.411 086 14286.28 73.76 56033.65 88888.00 2020-03-26 02:05:09.911 086 14286.28 73.76 56033.68 88888.00 2020-03-26 02:05:09.411 086 14286.28 73.78 56033.66 88888.00 2020-03-26 02:05:10.911 086 14286.28 73.73 56033.64 88888.00 2020-03-26 02:05:10.411 086 14286.26 73.74 56033.65 88888.00 2020-03-26 02:05:11.911 086 14286.21 73.73 56033.64 88888.00 2020-03-26 02:05:11.411 086 14286.24 73.75 56033.68 88888.00 2020-03-26 02:05:12.911 086 14286.26 73.74 56033.64 88888.00 2020-03-26 02:05:12.411 086 14286.22 73.67 56033.63 88888.00 2020-03-26 02:05:13.911 086 14286.19 73.68 56033.71 88888.00 2020-03-26 02:05:13.411 086 14286.21 73.67 56033.75 88888.00 2020-03-26 02:05:14.911 086 14286.22 73.73 56033.74 88888.00 2020-03-26 02:05:14.411 086 14286.22 73.75 56033.75 88888.00 2020-03-26 02:05:15.911 086 14286.23 73.77 56033.79 88888.00 2020-03-26 02:05:15.411 086 14286.21 73.77 56033.73 88888.00 2020-03-26 02:05:16.911 086 14286.18 73.80 56033.73 88888.00 2020-03-26 02:05:16.411 086 14286.19 73.85 56033.70 88888.00 2020-03-26 02:05:17.911 086 14286.21 73.82 56033.71 88888.00 2020-03-26 02:05:17.411 086 14286.20 73.77 56033.71 88888.00 2020-03-26 02:05:18.911 086 14286.21 73.76 56033.65 88888.00 2020-03-26 02:05:18.411 086 14286.22 73.76 56033.66 88888.00 2020-03-26 02:05:19.911 086 14286.21 73.68 56033.75 88888.00 2020-03-26 02:05:19.411 086 14286.20 73.66 56033.82 88888.00 2020-03-26 02:05:20.911 086 14286.16 73.66 56033.84 88888.00 2020-03-26 02:05:20.411 086 14286.18 73.68 56033.68 88888.00 2020-03-26 02:05:21.911 086 14286.20 73.70 56033.60 88888.00 2020-03-26 02:05:21.411 086 14286.23 73.68 56033.59 88888.00 2020-03-26 02:05:22.911 086 14286.20 73.67 56033.62 88888.00 2020-03-26 02:05:22.411 086 14286.20 73.58 56033.79 88888.00 2020-03-26 02:05:23.911 086 14286.21 73.61 56033.82 88888.00 2020-03-26 02:05:23.411 086 14286.25 73.67 56033.75 88888.00 2020-03-26 02:05:24.911 086 14286.22 73.70 56033.68 88888.00 2020-03-26 02:05:24.411 086 14286.22 73.69 56033.65 88888.00 2020-03-26 02:05:25.911 086 14286.20 73.69 56033.69 88888.00 2020-03-26 02:05:25.411 086 14286.18 73.71 56033.71 88888.00 2020-03-26 02:05:26.911 086 14286.20 73.76 56033.64 88888.00 2020-03-26 02:05:26.411 086 14286.20 73.73 56033.70 88888.00 2020-03-26 02:05:27.911 086 14286.16 73.80 56033.81 88888.00 2020-03-26 02:05:27.412 086 14286.13 73.76 56033.82 88888.00 2020-03-26 02:05:28.912 086 14286.10 73.77 56033.79 88888.00 2020-03-26 02:05:28.412 086 14286.13 73.77 56033.70 88888.00 2020-03-26 02:05:29.912 086 14286.10 73.80 56033.57 88888.00 2020-03-26 02:05:29.412 086 14286.06 73.83 56033.55 88888.00 2020-03-26 02:05:30.912 086 14286.09 73.84 56033.64 88888.00 2020-03-26 02:05:30.412 086 14286.07 73.83 56033.71 88888.00 2020-03-26 02:05:31.912 086 14286.06 73.79 56033.79 88888.00 2020-03-26 02:05:31.412 086 14286.07 73.82 56033.80 88888.00 2020-03-26 02:05:32.912 086 14286.04 73.77 56033.75 88888.00 2020-03-26 02:05:32.412 086 14286.02 73.69 56033.73 88888.00 2020-03-26 02:05:33.912 086 14285.98 73.69 56033.66 88888.00 2020-03-26 02:05:33.412 086 14286.00 73.67 56033.71 88888.00 2020-03-26 02:05:34.912 086 14285.98 73.69 56033.68 88888.00 2020-03-26 02:05:34.412 086 14285.98 73.61 56033.66 88888.00 2020-03-26 02:05:35.912 086 14286.01 73.70 56033.70 88888.00 2020-03-26 02:05:35.412 086 14286.01 73.76 56033.71 88888.00 2020-03-26 02:05:36.912 086 14285.96 73.78 56033.64 88888.00 2020-03-26 02:05:36.412 086 14285.92 73.80 56033.66 88888.00 2020-03-26 02:05:37.912 086 14285.95 73.82 56033.73 88888.00 2020-03-26 02:05:37.412 086 14286.00 73.77 56033.70 88888.00 2020-03-26 02:05:38.912 086 14286.00 73.74 56033.69 88888.00 2020-03-26 02:05:38.412 086 14286.02 73.73 56033.68 88888.00 2020-03-26 02:05:39.912 086 14286.00 73.82 56033.66 88888.00 2020-03-26 02:05:39.412 086 14285.98 73.76 56033.72 88888.00 2020-03-26 02:05:40.912 086 14285.97 73.76 56033.73 88888.00 2020-03-26 02:05:40.412 086 14285.98 73.79 56033.73 88888.00 2020-03-26 02:05:41.912 086 14286.00 73.78 56033.75 88888.00 2020-03-26 02:05:41.412 086 14286.04 73.75 56033.72 88888.00 2020-03-26 02:05:42.912 086 14286.05 73.75 56033.65 88888.00 2020-03-26 02:05:42.412 086 14286.01 73.77 56033.66 88888.00 2020-03-26 02:05:43.912 086 14285.98 73.83 56033.68 88888.00 2020-03-26 02:05:43.412 086 14286.01 73.79 56033.68 88888.00 2020-03-26 02:05:44.912 086 14286.01 73.71 56033.64 88888.00 2020-03-26 02:05:44.412 086 14286.00 73.71 56033.68 88888.00 2020-03-26 02:05:45.912 086 14285.97 73.73 56033.75 88888.00 2020-03-26 02:05:45.412 086 14285.97 73.76 56033.72 88888.00 2020-03-26 02:05:46.912 086 14286.00 73.78 56033.71 88888.00 2020-03-26 02:05:46.412 086 14286.03 73.79 56033.70 88888.00 2020-03-26 02:05:47.912 086 14286.09 73.73 56033.66 88888.00 2020-03-26 02:05:47.412 086 14286.06 73.71 56033.66 88888.00 2020-03-26 02:05:48.912 086 14286.05 73.66 56033.61 88888.00 2020-03-26 02:05:48.412 086 14286.03 73.66 56033.59 88888.00 2020-03-26 02:05:49.912 086 14286.02 73.63 56033.60 88888.00 2020-03-26 02:05:49.412 086 14286.01 73.62 56033.69 88888.00 2020-03-26 02:05:50.912 086 14286.01 73.59 56033.69 88888.00 2020-03-26 02:05:50.412 086 14285.98 73.57 56033.68 88888.00 2020-03-26 02:05:51.912 086 14285.96 73.52 56033.72 88888.00 2020-03-26 02:05:51.412 086 14285.96 73.50 56033.73 88888.00 2020-03-26 02:05:52.912 086 14285.95 73.57 56033.71 88888.00 2020-03-26 02:05:52.412 086 14285.95 73.60 56033.65 88888.00 2020-03-26 02:05:53.912 086 14285.94 73.66 56033.60 88888.00 2020-03-26 02:05:53.412 086 14285.93 73.69 56033.54 88888.00 2020-03-26 02:05:54.912 086 14285.91 73.66 56033.54 88888.00 2020-03-26 02:05:54.412 086 14285.91 73.63 56033.61 88888.00 2020-03-26 02:05:55.912 086 14285.91 73.62 56033.59 88888.00 2020-03-26 02:05:55.412 086 14285.92 73.62 56033.57 88888.00 2020-03-26 02:05:56.912 086 14285.91 73.67 56033.57 88888.00 2020-03-26 02:05:56.412 086 14285.88 73.74 56033.52 88888.00 2020-03-26 02:05:57.912 086 14285.91 73.76 56033.48 88888.00 2020-03-26 02:05:57.412 086 14285.88 73.75 56033.48 88888.00 2020-03-26 02:05:58.912 086 14285.86 73.76 56033.55 88888.00 2020-03-26 02:05:58.412 086 14285.88 73.69 56033.60 88888.00 2020-03-26 02:05:59.912 086 14285.84 73.69 56033.60 88888.00 2020-03-26 02:05:59.412 086 14285.84 73.69 56033.54 88888.00 2020-03-26 02:06:00.912 086 14285.84 73.70 56033.55 88888.00 2020-03-26 02:06:00.412 086 14285.83 73.73 56033.57 88888.00 2020-03-26 02:06:01.912 086 14285.82 73.75 56033.57 88888.00 2020-03-26 02:06:02.912 086 14285.86 73.71 56033.52 88888.00 2020-03-26 02:06:02.412 086 14285.83 73.74 56033.47 88888.00 2020-03-26 02:06:03.912 086 14285.78 73.76 56033.54 88888.00 2020-03-26 02:06:03.412 086 14285.79 73.77 56033.59 88888.00 2020-03-26 02:06:04.912 086 14285.78 73.75 56033.59 88888.00 2020-03-26 02:06:04.412 086 14285.77 73.77 56033.56 88888.00 2020-03-26 02:06:05.912 086 14285.79 73.83 56033.51 88888.00 2020-03-26 02:06:05.412 086 14285.78 73.83 56033.51 88888.00 2020-03-26 02:06:06.912 086 14285.82 73.80 56033.52 88888.00 2020-03-26 02:06:06.412 086 14285.79 73.75 56033.48 88888.00 2020-03-26 02:06:07.912 086 14285.79 73.63 56033.46 88888.00 2020-03-26 02:06:07.413 086 14285.74 73.61 56033.46 88888.00 2020-03-26 02:06:08.913 086 14285.77 73.61 56033.51 88888.00 2020-03-26 02:06:08.413 086 14285.81 73.60 56033.50 88888.00 2020-03-26 02:06:09.913 086 14285.78 73.66 56033.50 88888.00 2020-03-26 02:06:09.413 086 14285.79 73.68 56033.50 88888.00 2020-03-26 02:06:10.913 086 14285.81 73.68 56033.53 88888.00 2020-03-26 02:06:10.413 086 14285.81 73.65 56033.56 88888.00 2020-03-26 02:06:11.913 086 14285.81 73.67 56033.55 88888.00 2020-03-26 02:06:12.913 086 14285.73 73.75 56033.47 88888.00 2020-03-26 02:06:12.413 086 14285.74 73.71 56033.48 88888.00 2020-03-26 02:06:13.913 086 14285.81 73.68 56033.51 88888.00 2020-03-26 02:06:13.413 086 14285.82 73.71 56033.53 88888.00 2020-03-26 02:06:14.913 086 14285.83 73.77 56033.48 88888.00 2020-03-26 02:06:14.413 086 14285.83 73.87 56033.47 88888.00 2020-03-26 02:06:15.913 086 14285.82 73.84 56033.47 88888.00 2020-03-26 02:06:15.413 086 14285.83 73.77 56033.51 88888.00 2020-03-26 02:06:16.913 086 14285.85 73.79 56033.52 88888.00 2020-03-26 02:06:16.413 086 14285.83 73.76 56033.50 88888.00 2020-03-26 02:06:17.913 086 14285.83 73.76 56033.51 88888.00 2020-03-26 02:06:17.413 086 14285.84 73.76 56033.50 88888.00 2020-03-26 02:06:18.913 086 14285.83 73.76 56033.53 88888.00 2020-03-26 02:06:18.413 086 14285.86 73.76 56033.52 88888.00 2020-03-26 02:06:19.913 086 14285.78 73.74 56033.47 88888.00 2020-03-26 02:06:19.413 086 14285.72 73.78 56033.47 88888.00 2020-03-26 02:06:20.913 086 14285.75 73.70 56033.52 88888.00 2020-03-26 02:06:20.413 086 14285.75 73.63 56033.61 88888.00 2020-03-26 02:06:21.913 086 14285.75 73.66 56033.55 88888.00 2020-03-26 02:06:22.913 086 14285.73 73.73 56033.57 88888.00 2020-03-26 02:06:22.413 086 14285.72 73.75 56033.65 88888.00 2020-03-26 02:06:23.913 086 14285.69 73.71 56033.62 88888.00 2020-03-26 02:06:23.413 086 14285.69 73.65 56033.61 88888.00 2020-03-26 02:06:24.913 086 14285.73 73.63 56033.54 88888.00 2020-03-26 02:06:24.413 086 14285.75 73.68 56033.56 88888.00 2020-03-26 02:06:25.913 086 14285.81 73.67 56033.59 88888.00 2020-03-26 02:06:25.413 086 14285.77 73.69 56033.52 88888.00 2020-03-26 02:06:26.913 086 14285.75 73.69 56033.51 88888.00 2020-03-26 02:06:26.413 086 14285.79 73.69 56033.55 88888.00 2020-03-26 02:06:27.913 086 14285.83 73.73 56033.53 88888.00 2020-03-26 02:06:27.413 086 14285.83 73.69 56033.54 88888.00 2020-03-26 02:06:28.913 086 14285.82 73.69 56033.56 88888.00 2020-03-26 02:06:28.413 086 14285.81 73.63 56033.44 88888.00 2020-03-26 02:06:29.913 086 14285.76 73.69 56033.41 88888.00 2020-03-26 02:06:29.413 086 14285.75 73.73 56033.44 88888.00 2020-03-26 02:06:30.913 086 14285.76 73.68 56033.37 88888.00 2020-03-26 02:06:30.413 086 14285.75 73.65 56033.40 88888.00 2020-03-26 02:06:31.913 086 14285.72 73.62 56033.42 88888.00 2020-03-26 02:06:31.413 086 14285.67 73.57 56033.44 88888.00 2020-03-26 02:06:32.913 086 14285.65 73.56 56033.54 88888.00 2020-03-26 02:06:32.413 086 14285.61 73.60 56033.53 88888.00 2020-03-26 02:06:33.913 086 14285.60 73.66 56033.46 88888.00 2020-03-26 02:06:33.413 086 14285.63 73.73 56033.42 88888.00 2020-03-26 02:06:34.913 086 14285.64 73.68 56033.37 88888.00 2020-03-26 02:06:34.413 086 14285.65 73.68 56033.44 88888.00 2020-03-26 02:06:35.913 086 14285.64 73.67 56033.44 88888.00 2020-03-26 02:06:35.413 086 14285.63 73.67 56033.40 88888.00 2020-03-26 02:06:36.913 086 14285.60 73.70 56033.40 88888.00 2020-03-26 02:06:36.413 086 14285.67 73.61 56033.37 88888.00 2020-03-26 02:06:37.913 086 14285.68 73.62 56033.40 88888.00 2020-03-26 02:06:37.413 086 14285.67 73.61 56033.41 88888.00 2020-03-26 02:06:38.913 086 14285.64 73.67 56033.45 88888.00 2020-03-26 02:06:38.413 086 14285.65 73.69 56033.45 88888.00 2020-03-26 02:06:39.913 086 14285.65 73.67 56033.43 88888.00 2020-03-26 02:06:39.413 086 14285.65 73.71 56033.37 88888.00 2020-03-26 02:06:40.913 086 14285.63 73.73 56033.35 88888.00 2020-03-26 02:06:40.413 086 14285.63 73.71 56033.38 88888.00 2020-03-26 02:06:41.913 086 14285.61 73.68 56033.37 88888.00 2020-03-26 02:06:41.413 086 14285.59 73.67 56033.42 88888.00 2020-03-26 02:06:42.913 086 14285.61 73.69 56033.38 88888.00 2020-03-26 02:06:42.404 086 14285.60 73.65 56033.37 88888.00 2020-03-26 02:06:43.904 086 14285.61 73.70 56033.37 88888.00 2020-03-26 02:06:43.404 086 14285.61 73.71 56033.36 88888.00 2020-03-26 02:06:44.904 086 14285.61 73.69 56033.29 88888.00 2020-03-26 02:06:44.404 086 14285.57 73.76 56033.32 88888.00 2020-03-26 02:06:45.904 086 14285.55 73.77 56033.33 88888.00 2020-03-26 02:06:45.404 086 14285.58 73.75 56033.32 88888.00 2020-03-26 02:06:46.904 086 14285.58 73.79 56033.33 88888.00 2020-03-26 02:06:46.404 086 14285.60 73.83 56033.29 88888.00 2020-03-26 02:06:47.904 086 14285.60 73.80 56033.32 88888.00 2020-03-26 02:06:47.404 086 14285.59 73.76 56033.31 88888.00 2020-03-26 02:06:48.904 086 14285.57 73.73 56033.27 88888.00 2020-03-26 02:06:48.404 086 14285.57 73.74 56033.27 88888.00 2020-03-26 02:06:49.904 086 14285.58 73.70 56033.27 88888.00 2020-03-26 02:06:50.904 086 14285.61 73.77 56033.31 88888.00 2020-03-26 02:06:50.404 086 14285.60 73.80 56033.37 88888.00 2020-03-26 02:06:51.904 086 14285.58 73.93 56033.37 88888.00 2020-03-26 02:06:52.904 086 14285.61 73.88 56033.36 88888.00 2020-03-26 02:06:52.404 086 14285.61 73.85 56033.36 88888.00 2020-03-26 02:06:53.904 086 14285.64 73.80 56033.34 88888.00 2020-03-26 02:06:53.404 086 14285.60 73.84 56033.37 88888.00 2020-03-26 02:06:54.904 086 14285.58 73.82 56033.38 88888.00 2020-03-26 02:06:54.404 086 14285.61 73.86 56033.41 88888.00 2020-03-26 02:06:55.904 086 14285.59 73.90 56033.44 88888.00 2020-03-26 02:06:55.404 086 14285.61 73.88 56033.52 88888.00 2020-03-26 02:06:56.904 086 14285.64 73.83 56033.55 88888.00 2020-03-26 02:06:56.404 086 14285.63 73.78 56033.54 88888.00 2020-03-26 02:06:57.904 086 14285.61 73.80 56033.59 88888.00 2020-03-26 02:06:57.404 086 14285.58 73.85 56033.52 88888.00 2020-03-26 02:06:58.904 086 14285.59 73.87 56033.55 88888.00 2020-03-26 02:06:58.404 086 14285.65 73.86 56033.57 88888.00 2020-03-26 02:06:59.904 086 14285.67 73.94 56033.55 88888.00 2020-03-26 02:07:00.904 086 14285.65 73.88 56033.53 88888.00 2020-03-26 02:07:00.404 086 14285.59 73.90 56033.56 88888.00 2020-03-26 02:07:01.904 086 14285.60 73.94 56033.53 88888.00 2020-03-26 02:07:01.404 086 14285.65 73.96 56033.45 88888.00 2020-03-26 02:07:02.904 086 14285.69 73.94 56033.44 88888.00 2020-03-26 02:07:02.404 086 14285.76 74.01 56033.48 88888.00 2020-03-26 02:07:03.904 086 14285.81 74.01 56033.50 88888.00 2020-03-26 02:07:03.404 086 14285.76 73.99 56033.50 88888.00 2020-03-26 02:07:04.904 086 14285.76 73.99 56033.51 88888.00 2020-03-26 02:07:04.404 086 14285.75 74.01 56033.55 88888.00 2020-03-26 02:07:05.904 086 14285.77 74.01 56033.56 88888.00 2020-03-26 02:07:05.404 086 14285.70 74.01 56033.48 88888.00 2020-03-26 02:07:06.904 086 14285.73 74.02 56033.44 88888.00 2020-03-26 02:07:06.404 086 14285.78 74.01 56033.46 88888.00 2020-03-26 02:07:07.904 086 14285.79 74.02 56033.48 88888.00 2020-03-26 02:07:07.404 086 14285.75 74.04 56033.50 88888.00 2020-03-26 02:07:08.904 086 14285.75 74.00 56033.50 88888.00 2020-03-26 02:07:08.404 086 14285.77 73.99 56033.56 88888.00 2020-03-26 02:07:09.904 086 14285.79 73.94 56033.63 88888.00 2020-03-26 02:07:09.404 086 14285.75 73.96 56033.60 88888.00 2020-03-26 02:07:10.904 086 14285.77 73.95 56033.56 88888.00 2020-03-26 02:07:10.404 086 14285.78 73.94 56033.55 88888.00 2020-03-26 02:07:11.904 086 14285.81 73.95 56033.54 88888.00 2020-03-26 02:07:11.404 086 14285.82 73.96 56033.52 88888.00 2020-03-26 02:07:12.904 086 14285.83 73.99 56033.43 88888.00 2020-03-26 02:07:12.404 086 14285.84 73.96 56033.41 88888.00 2020-03-26 02:07:13.904 086 14285.86 73.86 56033.42 88888.00 2020-03-26 02:07:13.404 086 14285.83 73.83 56033.43 88888.00 2020-03-26 02:07:14.904 086 14285.83 73.83 56033.47 88888.00 2020-03-26 02:07:14.404 086 14285.84 73.83 56033.47 88888.00 2020-03-26 02:07:15.904 086 14285.83 73.85 56033.51 88888.00 2020-03-26 02:07:15.404 086 14285.85 73.79 56033.52 88888.00 2020-03-26 02:07:16.904 086 14285.85 73.78 56033.48 88888.00 2020-03-26 02:07:16.404 086 14285.84 73.76 56033.42 88888.00 2020-03-26 02:07:17.904 086 14285.85 73.76 56033.38 88888.00 2020-03-26 02:07:17.404 086 14285.83 73.76 56033.33 88888.00 2020-03-26 02:07:18.904 086 14285.84 73.71 56033.35 88888.00 2020-03-26 02:07:18.404 086 14285.81 73.68 56033.38 88888.00 2020-03-26 02:07:19.904 086 14285.79 73.74 56033.38 88888.00 2020-03-26 02:07:20.904 086 14285.83 73.78 56033.45 88888.00 2020-03-26 02:07:20.404 086 14285.83 73.76 56033.38 88888.00 2020-03-26 02:07:21.904 086 14285.82 73.83 56033.34 88888.00 2020-03-26 02:07:21.404 086 14285.84 73.82 56033.35 88888.00 2020-03-26 02:07:22.904 086 14285.85 73.82 56033.36 88888.00 2020-03-26 02:07:22.404 086 14285.86 73.75 56033.34 88888.00 2020-03-26 02:07:23.904 086 14285.87 73.74 56033.37 88888.00 2020-03-26 02:07:23.404 086 14285.89 73.74 56033.42 88888.00 2020-03-26 02:07:24.904 086 14285.87 73.70 56033.38 88888.00 2020-03-26 02:07:24.405 086 14285.86 73.74 56033.35 88888.00 2020-03-26 02:07:25.905 086 14285.87 73.78 56033.33 88888.00 2020-03-26 02:07:25.405 086 14285.86 73.77 56033.29 88888.00 2020-03-26 02:07:26.905 086 14285.86 73.73 56033.35 88888.00 2020-03-26 02:07:26.405 086 14285.84 73.76 56033.34 88888.00 2020-03-26 02:07:27.905 086 14285.84 73.80 56033.31 88888.00 2020-03-26 02:07:27.405 086 14285.84 73.75 56033.27 88888.00 2020-03-26 02:07:28.905 086 14285.87 73.73 56033.27 88888.00 2020-03-26 02:07:28.405 086 14285.87 73.76 56033.24 88888.00 2020-03-26 02:07:29.905 086 14285.79 73.74 56033.20 88888.00 2020-03-26 02:07:29.405 086 14285.70 73.71 56033.25 88888.00 2020-03-26 02:07:30.905 086 14285.73 73.70 56033.27 88888.00 2020-03-26 02:07:30.405 086 14285.74 73.71 56033.29 88888.00 2020-03-26 02:07:31.905 086 14285.73 73.71 56033.27 88888.00 2020-03-26 02:07:31.405 086 14285.69 73.75 56033.28 88888.00 2020-03-26 02:07:32.905 086 14285.66 73.78 56033.29 88888.00 2020-03-26 02:07:32.405 086 14285.65 73.78 56033.31 88888.00 2020-03-26 02:07:33.905 086 14285.65 73.79 56033.33 88888.00 2020-03-26 02:07:33.405 086 14285.65 73.80 56033.31 88888.00 2020-03-26 02:07:34.905 086 14285.64 73.83 56033.37 88888.00 2020-03-26 02:07:34.405 086 14285.61 73.86 56033.38 88888.00 2020-03-26 02:07:35.905 086 14285.63 73.85 56033.41 88888.00 2020-03-26 02:07:35.405 086 14285.59 73.78 56033.41 88888.00 2020-03-26 02:07:36.905 086 14285.60 73.71 56033.45 88888.00 2020-03-26 02:07:36.405 086 14285.63 73.74 56033.44 88888.00 2020-03-26 02:07:37.905 086 14285.65 73.76 56033.35 88888.00 2020-03-26 02:07:37.405 086 14285.68 73.80 56033.40 88888.00 2020-03-26 02:07:38.905 086 14285.65 73.78 56033.40 88888.00 2020-03-26 02:07:38.405 086 14285.67 73.84 56033.36 88888.00 2020-03-26 02:07:39.905 086 14285.72 73.84 56033.31 88888.00 2020-03-26 02:07:39.405 086 14285.73 73.85 56033.32 88888.00 2020-03-26 02:07:40.905 086 14285.72 73.80 56033.40 88888.00 2020-03-26 02:07:40.405 086 14285.70 73.75 56033.41 88888.00 2020-03-26 02:07:41.905 086 14285.74 73.78 56033.37 88888.00 2020-03-26 02:07:41.405 086 14285.69 73.80 56033.37 88888.00 2020-03-26 02:07:42.905 086 14285.65 73.79 56033.46 88888.00 2020-03-26 02:07:42.405 086 14285.68 73.79 56033.51 88888.00 2020-03-26 02:07:43.905 086 14285.73 73.85 56033.48 88888.00 2020-03-26 02:07:43.405 086 14285.73 73.86 56033.41 88888.00 2020-03-26 02:07:44.905 086 14285.72 73.90 56033.41 88888.00 2020-03-26 02:07:44.405 086 14285.75 73.86 56033.42 88888.00 2020-03-26 02:07:45.905 086 14285.74 73.87 56033.46 88888.00 2020-03-26 02:07:45.405 086 14285.68 73.91 56033.38 88888.00 2020-03-26 02:07:46.905 086 14285.65 73.91 56033.32 88888.00 2020-03-26 02:07:46.405 086 14285.68 73.85 56033.37 88888.00 2020-03-26 02:07:47.905 086 14285.68 73.80 56033.43 88888.00 2020-03-26 02:07:47.405 086 14285.72 73.80 56033.43 88888.00 2020-03-26 02:07:48.905 086 14285.72 73.80 56033.47 88888.00 2020-03-26 02:07:48.405 086 14285.70 73.84 56033.53 88888.00 2020-03-26 02:07:49.905 086 14285.72 73.76 56033.54 88888.00 2020-03-26 02:07:49.405 086 14285.68 73.73 56033.44 88888.00 2020-03-26 02:07:50.905 086 14285.69 73.76 56033.43 88888.00 2020-03-26 02:07:50.405 086 14285.67 73.78 56033.51 88888.00 2020-03-26 02:07:51.905 086 14285.68 73.77 56033.51 88888.00 2020-03-26 02:07:51.405 086 14285.74 73.73 56033.46 88888.00 2020-03-26 02:07:52.905 086 14285.70 73.76 56033.45 88888.00 2020-03-26 02:07:52.405 086 14285.72 73.74 56033.38 88888.00 2020-03-26 02:07:53.405 086 14285.73 73.73 56033.47 88888.00 2020-03-26 02:07:54.905 086 14285.74 73.75 56033.52 88888.00 2020-03-26 02:07:54.405 086 14285.73 73.77 56033.53 88888.00 2020-03-26 02:07:55.905 086 14285.72 73.77 56033.51 88888.00 2020-03-26 02:07:55.405 086 14285.72 73.77 56033.48 88888.00 2020-03-26 02:07:56.905 086 14285.72 73.73 56033.48 88888.00 2020-03-26 02:07:56.405 086 14285.70 73.77 56033.54 88888.00 2020-03-26 02:07:57.905 086 14285.72 73.76 56033.55 88888.00 2020-03-26 02:07:57.405 086 14285.72 73.78 56033.56 88888.00 2020-03-26 02:07:58.905 086 14285.70 73.73 56033.56 88888.00 2020-03-26 02:07:58.405 086 14285.69 73.66 56033.50 88888.00 2020-03-26 02:07:59.905 086 14285.72 73.70 56033.46 88888.00 2020-03-26 02:07:59.405 086 14285.74 73.69 56033.50 88888.00 2020-03-26 02:08:00.905 086 14285.73 73.69 56033.52 88888.00 2020-03-26 02:08:00.405 086 14285.74 73.67 56033.48 88888.00 2020-03-26 02:08:01.905 086 14285.73 73.68 56033.40 88888.00 2020-03-26 02:08:01.405 086 14285.70 73.67 56033.38 88888.00 2020-03-26 02:08:02.905 086 14285.74 73.68 56033.47 88888.00 2020-03-26 02:08:02.405 086 14285.69 73.68 56033.46 88888.00 2020-03-26 02:08:03.405 086 14285.67 73.65 56033.38 88888.00 2020-03-26 02:08:04.905 086 14285.64 73.67 56033.40 88888.00 2020-03-26 02:08:04.405 086 14285.64 73.70 56033.42 88888.00 2020-03-26 02:08:05.905 086 14285.63 73.63 56033.46 88888.00 2020-03-26 02:08:05.405 086 14285.58 73.63 56033.45 88888.00 2020-03-26 02:08:06.905 086 14285.58 73.71 56033.45 88888.00 2020-03-26 02:08:06.405 086 14285.64 73.67 56033.45 88888.00 2020-03-26 02:08:07.905 086 14285.60 73.66 56033.52 88888.00 2020-03-26 02:08:07.405 086 14285.55 73.69 56033.51 88888.00 2020-03-26 02:08:08.905 086 14285.54 73.75 56033.53 88888.00 2020-03-26 02:08:08.405 086 14285.57 73.77 56033.54 88888.00 2020-03-26 02:08:09.905 086 14285.58 73.66 56033.54 88888.00 2020-03-26 02:08:09.406 086 14285.55 73.60 56033.50 88888.00 2020-03-26 02:08:10.906 086 14285.55 73.62 56033.47 88888.00 2020-03-26 02:08:10.406 086 14285.56 73.75 56033.44 88888.00 2020-03-26 02:08:11.906 086 14285.57 73.73 56033.52 88888.00 2020-03-26 02:08:11.406 086 14285.55 73.75 56033.57 88888.00 2020-03-26 02:08:12.906 086 14285.50 73.74 56033.57 88888.00 2020-03-26 02:08:12.406 086 14285.49 73.75 56033.48 88888.00 2020-03-26 02:08:13.406 086 14285.50 73.76 56033.42 88888.00 2020-03-26 02:08:14.906 086 14285.50 73.76 56033.43 88888.00 2020-03-26 02:08:14.406 086 14285.52 73.77 56033.41 88888.00 2020-03-26 02:08:15.906 086 14285.50 73.78 56033.41 88888.00 2020-03-26 02:08:15.406 086 14285.48 73.79 56033.44 88888.00 2020-03-26 02:08:16.906 086 14285.46 73.82 56033.45 88888.00 2020-03-26 02:08:16.406 086 14285.47 73.83 56033.47 88888.00 2020-03-26 02:08:17.906 086 14285.47 73.78 56033.44 88888.00 2020-03-26 02:08:17.406 086 14285.46 73.80 56033.42 88888.00 2020-03-26 02:08:18.906 086 14285.44 73.80 56033.44 88888.00 2020-03-26 02:08:18.406 086 14285.46 73.79 56033.48 88888.00 2020-03-26 02:08:19.906 086 14285.48 73.83 56033.46 88888.00 2020-03-26 02:08:19.406 086 14285.44 73.82 56033.45 88888.00 2020-03-26 02:08:20.906 086 14285.47 73.83 56033.51 88888.00 2020-03-26 02:08:20.406 086 14285.47 73.83 56033.61 88888.00 2020-03-26 02:08:21.906 086 14285.49 73.75 56033.64 88888.00 2020-03-26 02:08:21.406 086 14285.49 73.76 56033.64 88888.00 2020-03-26 02:08:22.906 086 14285.49 73.75 56033.66 88888.00 2020-03-26 02:08:22.406 086 14285.46 73.79 56033.61 88888.00 2020-03-26 02:08:23.906 086 14285.55 73.76 56033.61 88888.00 2020-03-26 02:08:23.406 086 14285.56 73.84 56033.64 88888.00 2020-03-26 02:08:24.906 086 14285.56 73.85 56033.73 88888.00 2020-03-26 02:08:24.406 086 14285.50 73.83 56033.72 88888.00 2020-03-26 02:08:25.906 086 14285.45 73.83 56033.71 88888.00 2020-03-26 02:08:25.406 086 14285.46 73.76 56033.71 88888.00 2020-03-26 02:08:26.906 086 14285.47 73.78 56033.69 88888.00 2020-03-26 02:08:26.406 086 14285.47 73.80 56033.72 88888.00 2020-03-26 02:08:27.906 086 14285.48 73.82 56033.72 88888.00 2020-03-26 02:08:27.406 086 14285.47 73.80 56033.71 88888.00 2020-03-26 02:08:28.906 086 14285.45 73.75 56033.71 88888.00 2020-03-26 02:08:28.406 086 14285.42 73.73 56033.75 88888.00 2020-03-26 02:08:29.906 086 14285.47 73.77 56033.76 88888.00 2020-03-26 02:08:29.406 086 14285.45 73.87 56033.80 88888.00 2020-03-26 02:08:30.906 086 14285.42 73.87 56033.81 88888.00 2020-03-26 02:08:30.406 086 14285.49 73.82 56033.78 88888.00 2020-03-26 02:08:31.906 086 14285.51 73.84 56033.81 88888.00 2020-03-26 02:08:31.406 086 14285.51 73.85 56033.80 88888.00 2020-03-26 02:08:32.906 086 14285.52 73.86 56033.83 88888.00 2020-03-26 02:08:32.406 086 14285.56 73.82 56033.83 88888.00 2020-03-26 02:08:33.906 086 14285.55 73.75 56033.85 88888.00 2020-03-26 02:08:33.406 086 14285.56 73.74 56033.83 88888.00 2020-03-26 02:08:34.906 086 14285.52 73.76 56033.87 88888.00 2020-03-26 02:08:34.406 086 14285.51 73.74 56033.84 88888.00 2020-03-26 02:08:35.906 086 14285.56 73.77 56033.79 88888.00 2020-03-26 02:08:35.406 086 14285.50 73.86 56033.79 88888.00 2020-03-26 02:08:36.906 086 14285.47 73.78 56033.83 88888.00 2020-03-26 02:08:36.406 086 14285.51 73.79 56033.88 88888.00 2020-03-26 02:08:37.906 086 14285.50 73.85 56033.91 88888.00 2020-03-26 02:08:37.406 086 14285.44 73.88 56033.90 88888.00 2020-03-26 02:08:38.906 086 14285.39 73.85 56033.90 88888.00 2020-03-26 02:08:38.406 086 14285.38 73.84 56033.92 88888.00 2020-03-26 02:08:39.906 086 14285.36 73.92 56033.91 88888.00 2020-03-26 02:08:39.406 086 14285.35 73.93 56033.92 88888.00 2020-03-26 02:08:40.906 086 14285.37 73.95 56033.90 88888.00 2020-03-26 02:08:40.406 086 14285.37 73.95 56033.84 88888.00 2020-03-26 02:08:41.906 086 14285.38 73.95 56033.89 88888.00 2020-03-26 02:08:41.406 086 14285.40 74.00 56033.87 88888.00 2020-03-26 02:08:42.906 086 14285.40 74.01 56033.82 88888.00 2020-03-26 02:08:42.406 086 14285.33 73.94 56033.87 88888.00 2020-03-26 02:08:43.906 086 14285.27 73.95 56033.82 88888.00 2020-03-26 02:08:43.406 086 14285.28 74.02 56033.81 88888.00 2020-03-26 02:08:44.906 086 14285.29 74.01 56033.82 88888.00 2020-03-26 02:08:44.406 086 14285.27 73.97 56033.80 88888.00 2020-03-26 02:08:45.906 086 14285.29 73.97 56033.76 88888.00 2020-03-26 02:08:45.406 086 14285.22 73.94 56033.82 88888.00 2020-03-26 02:08:46.906 086 14285.26 73.99 56033.83 88888.00 2020-03-26 02:08:46.407 086 14285.24 74.01 56033.84 88888.00 2020-03-26 02:08:47.907 086 14285.24 74.03 56033.83 88888.00 2020-03-26 02:08:47.407 086 14285.22 74.01 56033.87 88888.00 2020-03-26 02:08:48.907 086 14285.19 73.95 56033.88 88888.00 2020-03-26 02:08:48.407 086 14285.21 73.91 56033.84 88888.00 2020-03-26 02:08:49.907 086 14285.19 73.85 56033.87 88888.00 2020-03-26 02:08:49.407 086 14285.16 73.79 56033.84 88888.00 2020-03-26 02:08:50.907 086 14285.13 73.85 56033.87 88888.00 2020-03-26 02:08:50.407 086 14285.13 73.90 56033.91 88888.00 2020-03-26 02:08:51.907 086 14285.16 73.93 56033.99 88888.00 2020-03-26 02:08:51.407 086 14285.17 73.99 56033.93 88888.00 2020-03-26 02:08:52.907 086 14285.14 73.96 56033.89 88888.00 2020-03-26 02:08:52.407 086 14285.11 74.03 56033.89 88888.00 2020-03-26 02:08:53.907 086 14285.13 74.04 56033.93 88888.00 2020-03-26 02:08:53.407 086 14285.12 74.08 56033.92 88888.00 2020-03-26 02:08:54.907 086 14285.17 74.09 56033.91 88888.00 2020-03-26 02:08:54.407 086 14285.17 74.07 56033.93 88888.00 2020-03-26 02:08:55.907 086 14285.16 74.10 56033.90 88888.00 2020-03-26 02:08:55.407 086 14285.14 74.10 56033.81 88888.00 2020-03-26 02:08:56.907 086 14285.13 74.12 56033.80 88888.00 2020-03-26 02:08:56.407 086 14285.14 74.11 56033.81 88888.00 2020-03-26 02:08:57.907 086 14285.11 74.08 56034.00 88888.00 2020-03-26 02:08:57.407 086 14285.07 74.03 56034.02 88888.00 2020-03-26 02:08:58.907 086 14285.04 74.01 56033.98 88888.00 2020-03-26 02:08:58.407 086 14285.08 74.07 56033.87 88888.00 2020-03-26 02:08:59.907 086 14285.09 74.08 56033.83 88888.00 2020-03-26 02:08:59.407 086 14285.12 74.05 56033.90 88888.00 2020-03-26 02:09:00.907 086 14285.12 74.01 56033.94 88888.00 2020-03-26 02:09:00.407 086 14285.11 74.04 56034.03 88888.00 2020-03-26 02:09:01.907 086 14285.11 74.04 56034.03 88888.00 2020-03-26 02:09:01.407 086 14285.14 74.04 56034.02 88888.00 2020-03-26 02:09:02.907 086 14285.13 74.03 56033.97 88888.00 2020-03-26 02:09:02.407 086 14285.17 74.00 56033.98 88888.00 2020-03-26 02:09:03.907 086 14285.20 74.01 56034.04 88888.00 2020-03-26 02:09:03.407 086 14285.21 74.00 56034.02 88888.00 2020-03-26 02:09:04.907 086 14285.21 73.94 56033.98 88888.00 2020-03-26 02:09:05.907 086 14285.18 73.91 56034.07 88888.00 2020-03-26 02:09:05.407 086 14285.17 73.92 56034.08 88888.00 2020-03-26 02:09:06.907 086 14285.18 74.01 56034.07 88888.00 2020-03-26 02:09:06.407 086 14285.17 74.03 56034.02 88888.00 2020-03-26 02:09:07.907 086 14285.19 74.05 56034.00 88888.00 2020-03-26 02:09:07.407 086 14285.19 74.01 56034.00 88888.00 2020-03-26 02:09:08.907 086 14285.18 73.93 56034.03 88888.00 2020-03-26 02:09:08.407 086 14285.18 73.95 56034.08 88888.00 2020-03-26 02:09:09.907 086 14285.18 74.00 56033.97 88888.00 2020-03-26 02:09:09.407 086 14285.17 73.93 56033.92 88888.00 2020-03-26 02:09:10.907 086 14285.18 73.86 56033.99 88888.00 2020-03-26 02:09:10.407 086 14285.18 73.79 56034.09 88888.00 2020-03-26 02:09:11.907 086 14285.18 73.87 56034.11 88888.00 2020-03-26 02:09:11.407 086 14285.18 73.91 56034.01 88888.00 2020-03-26 02:09:12.907 086 14285.13 73.91 56033.93 88888.00 2020-03-26 02:09:12.407 086 14285.11 73.90 56033.92 88888.00 2020-03-26 02:09:13.907 086 14285.11 73.92 56033.95 88888.00 2020-03-26 02:09:13.407 086 14285.10 73.95 56034.00 88888.00 2020-03-26 02:09:14.907 086 14285.10 73.97 56034.01 88888.00 2020-03-26 02:09:15.907 086 14285.08 73.99 56033.98 88888.00 2020-03-26 02:09:15.407 086 14285.07 73.90 56034.00 88888.00 2020-03-26 02:09:16.907 086 14285.05 73.92 56033.99 88888.00 2020-03-26 02:09:16.407 086 14285.07 74.02 56034.02 88888.00 2020-03-26 02:09:17.907 086 14285.05 74.03 56034.02 88888.00 2020-03-26 02:09:17.407 086 14285.07 74.09 56034.02 88888.00 2020-03-26 02:09:18.907 086 14285.05 74.01 56034.08 88888.00 2020-03-26 02:09:18.407 086 14285.07 74.02 56034.07 88888.00 2020-03-26 02:09:19.907 086 14285.09 74.01 56034.06 88888.00 2020-03-26 02:09:19.407 086 14285.05 74.00 56034.09 88888.00 2020-03-26 02:09:20.907 086 14285.07 74.04 56034.04 88888.00 2020-03-26 02:09:20.407 086 14285.04 74.05 56034.03 88888.00 2020-03-26 02:09:21.907 086 14285.04 74.03 56034.02 88888.00 2020-03-26 02:09:21.407 086 14285.08 74.07 56033.99 88888.00 2020-03-26 02:09:22.907 086 14285.09 74.03 56034.00 88888.00 2020-03-26 02:09:22.407 086 14285.07 74.02 56034.00 88888.00 2020-03-26 02:09:23.907 086 14285.05 74.07 56034.01 88888.00 2020-03-26 02:09:23.407 086 14285.08 74.12 56034.04 88888.00 2020-03-26 02:09:24.907 086 14285.12 74.16 56034.03 88888.00 2020-03-26 02:09:25.907 086 14285.10 74.17 56034.02 88888.00 2020-03-26 02:09:25.407 086 14285.11 74.14 56034.07 88888.00 2020-03-26 02:09:26.907 086 14285.14 74.17 56034.03 88888.00 2020-03-26 02:09:26.408 086 14285.12 74.12 56033.97 88888.00 2020-03-26 02:09:27.908 086 14285.11 74.13 56034.01 88888.00 2020-03-26 02:09:27.408 086 14285.12 74.13 56034.07 88888.00 2020-03-26 02:09:28.908 086 14285.10 74.13 56034.08 88888.00 2020-03-26 02:09:28.408 086 14285.09 74.17 56034.13 88888.00 2020-03-26 02:09:29.908 086 14285.07 74.12 56034.03 88888.00 2020-03-26 02:09:29.408 086 14285.10 74.12 56034.06 88888.00 2020-03-26 02:09:30.908 086 14285.11 74.07 56034.09 88888.00 2020-03-26 02:09:30.408 086 14285.11 74.11 56034.02 88888.00 2020-03-26 02:09:31.908 086 14285.08 74.13 56034.04 88888.00 2020-03-26 02:09:31.408 086 14285.05 74.14 56034.09 88888.00 2020-03-26 02:09:32.908 086 14285.09 74.16 56034.08 88888.00 2020-03-26 02:09:32.408 086 14285.13 74.02 56034.02 88888.00 2020-03-26 02:09:33.908 086 14285.11 74.03 56034.01 88888.00 2020-03-26 02:09:33.408 086 14285.09 74.05 56034.02 88888.00 2020-03-26 02:09:34.908 086 14285.10 74.08 56034.06 88888.00 2020-03-26 02:09:34.408 086 14285.10 74.05 56034.04 88888.00 2020-03-26 02:09:35.908 086 14285.09 74.14 56034.03 88888.00 2020-03-26 02:09:35.408 086 14285.04 74.16 56034.02 88888.00 2020-03-26 02:09:36.908 086 14285.05 74.18 56034.01 88888.00 2020-03-26 02:09:36.408 086 14285.07 74.16 56034.00 88888.00 2020-03-26 02:09:37.908 086 14285.02 74.12 56033.95 88888.00 2020-03-26 02:09:37.408 086 14285.05 74.07 56033.97 88888.00 2020-03-26 02:09:38.908 086 14285.17 74.09 56033.95 88888.00 2020-03-26 02:09:38.408 086 14285.17 74.11 56033.99 88888.00 2020-03-26 02:09:39.908 086 14285.05 74.11 56034.06 88888.00 2020-03-26 02:09:39.408 086 14285.09 74.05 56034.08 88888.00 2020-03-26 02:09:40.908 086 14285.10 74.02 56034.04 88888.00 2020-03-26 02:09:40.408 086 14285.11 74.04 56034.04 88888.00 2020-03-26 02:09:41.908 086 14285.13 74.03 56034.09 88888.00 2020-03-26 02:09:41.408 086 14285.11 74.03 56034.06 88888.00 2020-03-26 02:09:42.908 086 14285.07 74.09 56034.06 88888.00 2020-03-26 02:09:42.408 086 14285.07 74.13 56034.08 88888.00 2020-03-26 02:09:43.908 086 14285.00 74.10 56033.98 88888.00 2020-03-26 02:09:43.408 086 14284.99 74.09 56033.99 88888.00 2020-03-26 02:09:44.908 086 14285.02 74.08 56034.01 88888.00 2020-03-26 02:09:44.408 086 14284.96 74.10 56034.04 88888.00 2020-03-26 02:09:45.908 086 14284.98 74.08 56034.02 88888.00 2020-03-26 02:09:45.408 086 14285.01 74.08 56033.95 88888.00 2020-03-26 02:09:46.908 086 14284.98 74.12 56034.03 88888.00 2020-03-26 02:09:46.408 086 14284.98 74.17 56034.01 88888.00 2020-03-26 02:09:47.908 086 14285.00 74.19 56034.00 88888.00 2020-03-26 02:09:47.408 086 14285.02 74.21 56033.97 88888.00 2020-03-26 02:09:48.908 086 14285.02 74.17 56033.95 88888.00 2020-03-26 02:09:48.408 086 14285.00 74.17 56033.99 88888.00 2020-03-26 02:09:49.908 086 14284.96 74.18 56034.06 88888.00 2020-03-26 02:09:49.408 086 14285.02 74.13 56034.03 88888.00 2020-03-26 02:09:50.908 086 14285.03 74.16 56034.02 88888.00 2020-03-26 02:09:50.408 086 14285.04 74.13 56033.95 88888.00 2020-03-26 02:09:51.908 086 14285.02 74.09 56033.85 88888.00 2020-03-26 02:09:51.408 086 14284.99 74.11 56033.80 88888.00 2020-03-26 02:09:52.908 086 14285.03 74.21 56033.84 88888.00 2020-03-26 02:09:53.908 086 14285.07 74.21 56033.90 88888.00 2020-03-26 02:09:53.408 086 14285.08 74.14 56033.94 88888.00 2020-03-26 02:09:54.908 086 14285.08 74.16 56034.01 88888.00 2020-03-26 02:09:54.408 086 14285.05 74.18 56034.00 88888.00 2020-03-26 02:09:55.908 086 14284.98 74.19 56033.93 88888.00 2020-03-26 02:09:55.408 086 14284.89 74.19 56033.97 88888.00 2020-03-26 02:09:56.908 086 14284.85 74.13 56034.03 88888.00 2020-03-26 02:09:56.408 086 14284.86 74.12 56034.07 88888.00 2020-03-26 02:09:57.908 086 14284.84 74.09 56034.02 88888.00 2020-03-26 02:09:57.408 086 14284.82 74.18 56034.02 88888.00 2020-03-26 02:09:58.908 086 14284.84 74.18 56034.03 88888.00 2020-03-26 02:09:58.408 086 14284.82 74.18 56034.07 88888.00 2020-03-26 02:09:59.908 086 14284.80 74.12 56034.04 88888.00 2020-03-26 02:09:59.408 086 14284.81 74.11 56034.00 88888.00 2020-03-26 02:10:00.908 086 14284.79 74.17 56034.08 88888.00 2020-03-26 02:10:00.408 086 14284.82 74.18 56034.12 88888.00 2020-03-26 02:10:01.908 086 14284.82 74.21 56034.13 88888.00 2020-03-26 02:10:01.408 086 14284.79 74.27 56034.15 88888.00 2020-03-26 02:10:02.908 086 14284.81 74.30 56034.07 88888.00 2020-03-26 02:10:02.408 086 14284.82 74.29 56034.04 88888.00 2020-03-26 02:10:03.908 086 14284.83 74.20 56034.13 88888.00 2020-03-26 02:10:03.408 086 14284.84 74.19 56034.18 88888.00 2020-03-26 02:10:04.908 086 14284.84 74.21 56034.22 88888.00 2020-03-26 02:10:04.408 086 14284.85 74.16 56034.18 88888.00 2020-03-26 02:10:05.908 086 14284.86 74.07 56034.16 88888.00 2020-03-26 02:10:05.408 086 14284.90 74.04 56034.19 88888.00 2020-03-26 02:10:06.908 086 14284.87 74.03 56034.28 88888.00 2020-03-26 02:10:06.409 086 14284.86 74.07 56034.19 88888.00 2020-03-26 02:10:07.909 086 14284.86 74.11 56034.12 88888.00 2020-03-26 02:10:07.409 086 14284.85 74.12 56034.07 88888.00 2020-03-26 02:10:08.909 086 14284.82 74.16 56034.08 88888.00 2020-03-26 02:10:08.409 086 14284.80 74.17 56034.19 88888.00 2020-03-26 02:10:09.909 086 14284.77 74.20 56034.30 88888.00 2020-03-26 02:10:09.409 086 14284.76 74.24 56034.36 88888.00 2020-03-26 02:10:10.909 086 14284.80 74.25 56034.21 88888.00 2020-03-26 02:10:10.409 086 14284.81 74.25 56034.12 88888.00 2020-03-26 02:10:11.909 086 14284.80 74.16 56034.15 88888.00 2020-03-26 02:10:11.409 086 14284.82 74.18 56034.17 88888.00 2020-03-26 02:10:12.909 086 14284.77 74.17 56034.27 88888.00 2020-03-26 02:10:12.409 086 14284.79 74.18 56034.30 88888.00 2020-03-26 02:10:13.909 086 14284.77 74.17 56034.25 88888.00 2020-03-26 02:10:13.409 086 14284.77 74.14 56034.28 88888.00 2020-03-26 02:10:14.909 086 14284.79 74.18 56034.29 88888.00 2020-03-26 02:10:14.409 086 14284.79 74.20 56034.28 88888.00 2020-03-26 02:10:15.909 086 14284.80 74.19 56034.20 88888.00 2020-03-26 02:10:15.409 086 14284.82 74.22 56034.17 88888.00 2020-03-26 02:10:16.409 086 14284.81 74.22 56034.20 88888.00 2020-03-26 02:10:17.909 086 14284.80 74.18 56034.30 88888.00 2020-03-26 02:10:17.409 086 14284.81 74.19 56034.40 88888.00 2020-03-26 02:10:18.909 086 14284.81 74.21 56034.35 88888.00 2020-03-26 02:10:18.409 086 14284.81 74.30 56034.30 88888.00 2020-03-26 02:10:19.909 086 14284.87 74.31 56034.37 88888.00 2020-03-26 02:10:19.409 086 14284.90 74.25 56034.38 88888.00 2020-03-26 02:10:20.909 086 14284.89 74.16 56034.36 88888.00 2020-03-26 02:10:20.409 086 14284.91 74.18 56034.27 88888.00 2020-03-26 02:10:21.909 086 14284.90 74.11 56034.34 88888.00 2020-03-26 02:10:21.409 086 14284.91 74.13 56034.30 88888.00 2020-03-26 02:10:22.909 086 14284.91 74.19 56034.27 88888.00 2020-03-26 02:10:22.409 086 14284.90 74.19 56034.31 88888.00 2020-03-26 02:10:23.909 086 14284.93 74.25 56034.35 88888.00 2020-03-26 02:10:23.409 086 14284.96 74.18 56034.37 88888.00 2020-03-26 02:10:24.909 086 14284.92 74.21 56034.35 88888.00 2020-03-26 02:10:24.409 086 14284.91 74.27 56034.26 88888.00 2020-03-26 02:10:25.909 086 14284.93 74.30 56034.25 88888.00 2020-03-26 02:10:25.409 086 14284.92 74.25 56034.29 88888.00 2020-03-26 02:10:26.409 086 14284.85 74.27 56034.39 88888.00 2020-03-26 02:10:27.909 086 14284.87 74.25 56034.31 88888.00 2020-03-26 02:10:27.409 086 14284.84 74.21 56034.28 88888.00 2020-03-26 02:10:28.909 086 14284.81 74.14 56034.27 88888.00 2020-03-26 02:10:28.409 086 14284.76 74.11 56034.30 88888.00 2020-03-26 02:10:29.909 086 14284.84 74.20 56034.31 88888.00 2020-03-26 02:10:29.409 086 14284.87 74.17 56034.32 88888.00 2020-03-26 02:10:30.909 086 14284.87 74.19 56034.34 88888.00 2020-03-26 02:10:30.409 086 14284.84 74.19 56034.27 88888.00 2020-03-26 02:10:31.909 086 14284.89 74.13 56034.23 88888.00 2020-03-26 02:10:31.409 086 14284.84 74.13 56034.27 88888.00 2020-03-26 02:10:32.909 086 14284.87 74.13 56034.30 88888.00 2020-03-26 02:10:32.409 086 14284.89 74.17 56034.28 88888.00 2020-03-26 02:10:33.909 086 14284.86 74.20 56034.23 88888.00 2020-03-26 02:10:33.409 086 14284.83 74.17 56034.25 88888.00 2020-03-26 02:10:34.909 086 14284.86 74.21 56034.28 88888.00 2020-03-26 02:10:34.409 086 14284.84 74.25 56034.37 88888.00 2020-03-26 02:10:35.909 086 14284.83 74.18 56034.41 88888.00 2020-03-26 02:10:35.409 086 14284.77 74.11 56034.38 88888.00 2020-03-26 02:10:36.909 086 14284.80 74.11 56034.30 88888.00 2020-03-26 02:10:36.409 086 14284.79 74.12 56034.27 88888.00 2020-03-26 02:10:37.909 086 14284.80 74.14 56034.23 88888.00 2020-03-26 02:10:37.409 086 14284.80 74.11 56034.19 88888.00 2020-03-26 02:10:38.909 086 14284.79 74.09 56034.19 88888.00 2020-03-26 02:10:38.409 086 14284.77 74.12 56034.26 88888.00 2020-03-26 02:10:39.909 086 14284.76 74.05 56034.34 88888.00 2020-03-26 02:10:39.409 086 14284.72 74.02 56034.30 88888.00 2020-03-26 02:10:40.909 086 14284.71 73.96 56034.32 88888.00 2020-03-26 02:10:40.409 086 14284.71 74.04 56034.34 88888.00 2020-03-26 02:10:41.909 086 14284.66 74.11 56034.36 88888.00 2020-03-26 02:10:41.409 086 14284.66 74.12 56034.30 88888.00 2020-03-26 02:10:42.909 086 14284.71 74.05 56034.28 88888.00 2020-03-26 02:10:42.409 086 14284.67 74.13 56034.30 88888.00 2020-03-26 02:10:43.909 086 14284.66 74.16 56034.29 88888.00 2020-03-26 02:10:43.409 086 14284.72 74.11 56034.30 88888.00 2020-03-26 02:10:44.909 086 14284.72 74.11 56034.26 88888.00 2020-03-26 02:10:44.409 086 14284.72 74.12 56034.22 88888.00 2020-03-26 02:10:45.909 086 14284.72 74.18 56034.29 88888.00 2020-03-26 02:10:45.409 086 14284.68 74.14 56034.32 88888.00 2020-03-26 02:10:46.909 086 14284.70 74.09 56034.32 88888.00 2020-03-26 02:10:46.409 086 14284.70 74.08 56034.25 88888.00 2020-03-26 02:10:47.909 086 14284.67 74.12 56034.20 88888.00 2020-03-26 02:10:47.409 086 14284.65 74.11 56034.19 88888.00 2020-03-26 02:10:48.909 086 14284.63 74.14 56034.17 88888.00 2020-03-26 02:10:48.410 086 14284.64 74.10 56034.18 88888.00 2020-03-26 02:10:49.910 086 14284.63 74.07 56034.17 88888.00 2020-03-26 02:10:49.410 086 14284.64 74.10 56034.19 88888.00 2020-03-26 02:10:50.910 086 14284.62 74.13 56034.10 88888.00 2020-03-26 02:10:50.410 086 14284.63 74.10 56034.11 88888.00 2020-03-26 02:10:51.910 086 14284.64 74.07 56034.12 88888.00 2020-03-26 02:10:51.410 086 14284.68 74.08 56034.11 88888.00 2020-03-26 02:10:52.910 086 14284.63 74.12 56034.17 88888.00 2020-03-26 02:10:52.410 086 14284.63 74.18 56034.18 88888.00 2020-03-26 02:10:53.910 086 14284.58 74.12 56034.17 88888.00 2020-03-26 02:10:53.410 086 14284.57 74.12 56034.18 88888.00 2020-03-26 02:10:54.910 086 14284.57 74.12 56034.15 88888.00 2020-03-26 02:10:54.410 086 14284.58 74.11 56034.12 88888.00 2020-03-26 02:10:55.910 086 14284.61 74.09 56034.10 88888.00 2020-03-26 02:10:55.410 086 14284.63 74.16 56034.11 88888.00 2020-03-26 02:10:56.910 086 14284.62 74.16 56034.15 88888.00 2020-03-26 02:10:56.410 086 14284.64 74.11 56034.11 88888.00 2020-03-26 02:10:57.910 086 14284.68 74.12 56034.04 88888.00 2020-03-26 02:10:57.410 086 14284.76 74.16 56034.06 88888.00 2020-03-26 02:10:58.910 086 14284.77 74.09 56034.20 88888.00 2020-03-26 02:10:58.410 086 14284.80 74.00 56034.36 88888.00 2020-03-26 02:10:59.910 086 14284.83 74.02 56034.36 88888.00 2020-03-26 02:10:59.410 086 14284.84 74.07 56034.29 88888.00 2020-03-26 02:11:00.910 086 14284.80 74.05 56034.25 88888.00 2020-03-26 02:11:00.410 086 14284.79 74.09 56034.30 88888.00 2020-03-26 02:11:01.910 086 14284.76 74.09 56034.30 88888.00 2020-03-26 02:11:01.410 086 14284.76 74.05 56034.30 88888.00 2020-03-26 02:11:02.910 086 14284.75 74.07 56034.25 88888.00 2020-03-26 02:11:02.410 086 14284.76 74.02 56034.27 88888.00 2020-03-26 02:11:03.910 086 14284.75 74.04 56034.36 88888.00 2020-03-26 02:11:03.410 086 14284.74 74.12 56034.29 88888.00 2020-03-26 02:11:04.910 086 14284.74 74.10 56034.30 88888.00 2020-03-26 02:11:04.410 086 14284.73 74.13 56034.29 88888.00 2020-03-26 02:11:05.910 086 14284.68 74.12 56034.22 88888.00 2020-03-26 02:11:05.410 086 14284.66 74.13 56034.20 88888.00 2020-03-26 02:11:06.910 086 14284.71 74.10 56034.23 88888.00 2020-03-26 02:11:06.410 086 14284.73 74.03 56034.29 88888.00 2020-03-26 02:11:07.910 086 14284.65 74.05 56034.31 88888.00 2020-03-26 02:11:07.410 086 14284.62 74.05 56034.27 88888.00 2020-03-26 02:11:08.910 086 14284.59 74.09 56034.25 88888.00 2020-03-26 02:11:08.410 086 14284.58 74.08 56034.28 88888.00 2020-03-26 02:11:09.910 086 14284.57 74.10 56034.26 88888.00 2020-03-26 02:11:09.410 086 14284.61 74.05 56034.21 88888.00 2020-03-26 02:11:10.910 086 14284.66 74.05 56034.22 88888.00 2020-03-26 02:11:10.410 086 14284.66 74.09 56034.19 88888.00 2020-03-26 02:11:11.910 086 14284.62 74.05 56034.21 88888.00 2020-03-26 02:11:11.410 086 14284.61 73.97 56034.26 88888.00 2020-03-26 02:11:12.910 086 14284.65 74.07 56034.22 88888.00 2020-03-26 02:11:12.410 086 14284.65 74.11 56034.19 88888.00 2020-03-26 02:11:13.910 086 14284.61 74.03 56034.28 88888.00 2020-03-26 02:11:13.410 086 14284.64 74.01 56034.30 88888.00 2020-03-26 02:11:14.910 086 14284.65 74.00 56034.32 88888.00 2020-03-26 02:11:14.410 086 14284.63 74.00 56034.29 88888.00 2020-03-26 02:11:15.910 086 14284.64 74.04 56034.28 88888.00 2020-03-26 02:11:15.410 086 14284.58 73.99 56034.27 88888.00 2020-03-26 02:11:16.910 086 14284.62 73.95 56034.27 88888.00 2020-03-26 02:11:16.410 086 14284.66 73.95 56034.25 88888.00 2020-03-26 02:11:17.910 086 14284.62 74.00 56034.27 88888.00 2020-03-26 02:11:17.410 086 14284.62 73.96 56034.31 88888.00 2020-03-26 02:11:18.910 086 14284.63 74.01 56034.29 88888.00 2020-03-26 02:11:18.410 086 14284.64 74.05 56034.25 88888.00 2020-03-26 02:11:19.910 086 14284.64 74.11 56034.18 88888.00 2020-03-26 02:11:19.410 086 14284.62 74.07 56034.28 88888.00 2020-03-26 02:11:20.910 086 14284.62 74.03 56034.39 88888.00 2020-03-26 02:11:20.410 086 14284.63 74.08 56034.32 88888.00 2020-03-26 02:11:21.910 086 14284.66 74.02 56034.27 88888.00 2020-03-26 02:11:21.410 086 14284.71 73.97 56034.18 88888.00 2020-03-26 02:11:22.910 086 14284.72 73.95 56034.13 88888.00 2020-03-26 02:11:22.410 086 14284.71 73.97 56034.09 88888.00 2020-03-26 02:11:23.910 086 14284.71 73.94 56034.18 88888.00 2020-03-26 02:11:23.410 086 14284.73 73.93 56034.23 88888.00 2020-03-26 02:11:24.910 086 14284.72 73.96 56034.27 88888.00 2020-03-26 02:11:24.410 086 14284.72 73.99 56034.28 88888.00 2020-03-26 02:11:25.910 086 14284.71 73.95 56034.21 88888.00 2020-03-26 02:11:25.410 086 14284.72 73.97 56034.15 88888.00 2020-03-26 02:11:26.910 086 14284.72 73.96 56034.10 88888.00 2020-03-26 02:11:26.410 086 14284.71 73.94 56034.17 88888.00 2020-03-26 02:11:27.910 086 14284.73 73.97 56034.19 88888.00 2020-03-26 02:11:27.410 086 14284.66 73.93 56034.10 88888.00 2020-03-26 02:11:28.910 086 14284.57 73.94 56034.06 88888.00 2020-03-26 02:11:28.410 086 14284.57 73.91 56034.03 88888.00 2020-03-26 02:11:29.910 086 14284.57 73.88 56034.10 88888.00 2020-03-26 02:11:29.410 086 14284.55 73.88 56034.15 88888.00 2020-03-26 02:11:30.910 086 14284.54 73.86 56034.10 88888.00 2020-03-26 02:11:30.410 086 14284.55 73.88 56034.08 88888.00 2020-03-26 02:11:31.910 086 14284.55 73.82 56034.11 88888.00 2020-03-26 02:11:31.410 086 14284.56 73.80 56034.17 88888.00 2020-03-26 02:11:32.910 086 14284.56 73.85 56034.12 88888.00 2020-03-26 02:11:32.410 086 14284.49 73.84 56034.09 88888.00 2020-03-26 02:11:33.910 086 14284.45 73.78 56034.08 88888.00 2020-03-26 02:11:33.411 086 14284.48 73.78 56034.09 88888.00 2020-03-26 02:11:34.911 086 14284.49 73.82 56034.07 88888.00 2020-03-26 02:11:34.411 086 14284.43 73.85 56034.02 88888.00 2020-03-26 02:11:35.911 086 14284.39 73.82 56034.00 88888.00 2020-03-26 02:11:35.411 086 14284.36 73.75 56034.03 88888.00 2020-03-26 02:11:36.911 086 14284.37 73.76 56034.01 88888.00 2020-03-26 02:11:36.411 086 14284.34 73.76 56034.04 88888.00 2020-03-26 02:11:37.911 086 14284.31 73.77 56034.08 88888.00 2020-03-26 02:11:37.411 086 14284.30 73.85 56034.00 88888.00 2020-03-26 02:11:38.911 086 14284.30 73.87 56033.94 88888.00 2020-03-26 02:11:38.411 086 14284.33 73.82 56033.95 88888.00 2020-03-26 02:11:39.911 086 14284.28 73.84 56034.00 88888.00 2020-03-26 02:11:39.411 086 14284.30 73.92 56034.09 88888.00 2020-03-26 02:11:40.911 086 14284.33 73.94 56034.08 88888.00 2020-03-26 02:11:40.411 086 14284.30 73.91 56034.06 88888.00 2020-03-26 02:11:41.911 086 14284.30 73.83 56034.00 88888.00 2020-03-26 02:11:41.411 086 14284.29 73.83 56033.93 88888.00 2020-03-26 02:11:42.911 086 14284.26 73.85 56033.97 88888.00 2020-03-26 02:11:42.411 086 14284.25 73.84 56034.04 88888.00 2020-03-26 02:11:43.911 086 14284.26 73.82 56034.06 88888.00 2020-03-26 02:11:43.411 086 14284.27 73.88 56034.01 88888.00 2020-03-26 02:11:44.911 086 14284.25 73.85 56034.01 88888.00 2020-03-26 02:11:44.411 086 14284.34 73.77 56034.03 88888.00 2020-03-26 02:11:45.911 086 14284.40 73.84 56034.07 88888.00 2020-03-26 02:11:45.411 086 14284.39 73.83 56034.07 88888.00 2020-03-26 02:11:46.911 086 14284.36 73.82 56034.07 88888.00 2020-03-26 02:11:46.411 086 14284.37 73.74 56034.03 88888.00 2020-03-26 02:11:47.911 086 14284.38 73.82 56034.04 88888.00 2020-03-26 02:11:48.911 086 14284.43 73.76 56034.07 88888.00 2020-03-26 02:11:48.411 086 14284.43 73.77 56034.08 88888.00 2020-03-26 02:11:49.911 086 14284.42 73.83 56034.04 88888.00 2020-03-26 02:11:49.411 086 14284.44 73.79 56034.08 88888.00 2020-03-26 02:11:50.911 086 14284.43 73.76 56034.08 88888.00 2020-03-26 02:11:50.411 086 14284.43 73.77 56034.08 88888.00 2020-03-26 02:11:51.911 086 14284.46 73.83 56034.09 88888.00 2020-03-26 02:11:51.411 086 14284.46 73.77 56034.08 88888.00 2020-03-26 02:11:52.911 086 14284.44 73.80 56034.06 88888.00 2020-03-26 02:11:52.411 086 14284.44 73.79 56034.08 88888.00 2020-03-26 02:11:53.911 086 14284.47 73.76 56034.06 88888.00 2020-03-26 02:11:53.411 086 14284.48 73.75 56034.08 88888.00 2020-03-26 02:11:54.911 086 14284.46 73.77 56034.09 88888.00 2020-03-26 02:11:54.411 086 14284.46 73.77 56034.09 88888.00 2020-03-26 02:11:55.911 086 14284.46 73.79 56034.10 88888.00 2020-03-26 02:11:55.411 086 14284.45 73.80 56034.13 88888.00 2020-03-26 02:11:56.911 086 14284.46 73.84 56034.09 88888.00 2020-03-26 02:11:56.411 086 14284.47 73.75 56034.10 88888.00 2020-03-26 02:11:57.911 086 14284.49 73.73 56034.06 88888.00 2020-03-26 02:11:58.411 086 14284.49 73.66 56034.17 88888.00 2020-03-26 02:11:59.911 086 14284.45 73.66 56034.16 88888.00 2020-03-26 02:11:59.411 086 14284.43 73.67 56034.08 88888.00 2020-03-26 02:12:00.911 086 14284.43 73.68 56034.02 88888.00 2020-03-26 02:12:00.411 086 14284.45 73.63 56034.09 88888.00 2020-03-26 02:12:01.911 086 14284.48 73.65 56034.17 88888.00 2020-03-26 02:12:01.411 086 14284.48 73.66 56034.19 88888.00 2020-03-26 02:12:02.911 086 14284.46 73.70 56034.20 88888.00 2020-03-26 02:12:02.411 086 14284.47 73.66 56034.17 88888.00 2020-03-26 02:12:03.911 086 14284.47 73.65 56034.12 88888.00 2020-03-26 02:12:03.411 086 14284.44 73.70 56034.16 88888.00 2020-03-26 02:12:04.911 086 14284.38 73.69 56034.18 88888.00 2020-03-26 02:12:04.411 086 14284.42 73.67 56034.23 88888.00 2020-03-26 02:12:05.911 086 14284.40 73.67 56034.16 88888.00 2020-03-26 02:12:05.411 086 14284.38 73.67 56034.09 88888.00 2020-03-26 02:12:06.911 086 14284.38 73.69 56034.17 88888.00 2020-03-26 02:12:06.411 086 14284.39 73.63 56034.18 88888.00 2020-03-26 02:12:07.911 086 14284.39 73.68 56034.18 88888.00 2020-03-26 02:12:08.911 086 14284.38 73.60 56034.09 88888.00 2020-03-26 02:12:08.411 086 14284.39 73.57 56033.99 88888.00 2020-03-26 02:12:09.911 086 14284.37 73.53 56034.02 88888.00 2020-03-26 02:12:09.411 086 14284.35 73.59 56034.02 88888.00 2020-03-26 02:12:10.911 086 14284.30 73.62 56034.09 88888.00 2020-03-26 02:12:10.412 086 14284.33 73.61 56034.08 88888.00 2020-03-26 02:12:11.912 086 14284.31 73.56 56034.06 88888.00 2020-03-26 02:12:11.412 086 14284.31 73.58 56034.03 88888.00 2020-03-26 02:12:12.912 086 14284.29 73.62 56033.99 88888.00 2020-03-26 02:12:12.412 086 14284.28 73.60 56033.98 88888.00 2020-03-26 02:12:13.912 086 14284.25 73.62 56033.95 88888.00 2020-03-26 02:12:13.412 086 14284.21 73.61 56033.92 88888.00 2020-03-26 02:12:14.912 086 14284.18 73.66 56033.91 88888.00 2020-03-26 02:12:14.412 086 14284.18 73.63 56033.90 88888.00 2020-03-26 02:12:15.912 086 14284.18 73.58 56033.91 88888.00 2020-03-26 02:12:16.912 086 14284.16 73.58 56033.91 88888.00 2020-03-26 02:12:16.412 086 14284.16 73.63 56033.82 88888.00 2020-03-26 02:12:17.912 086 14284.14 73.70 56033.82 88888.00 2020-03-26 02:12:17.412 086 14284.15 73.67 56033.83 88888.00 2020-03-26 02:12:18.912 086 14284.15 73.62 56033.87 88888.00 2020-03-26 02:12:18.412 086 14284.16 73.69 56033.89 88888.00 2020-03-26 02:12:19.912 086 14284.12 73.74 56033.85 88888.00 2020-03-26 02:12:19.412 086 14284.10 73.76 56033.85 88888.00 2020-03-26 02:12:20.912 086 14284.09 73.80 56033.85 88888.00 2020-03-26 02:12:20.412 086 14284.11 73.78 56033.81 88888.00 2020-03-26 02:12:21.912 086 14284.07 73.78 56033.80 88888.00 2020-03-26 02:12:21.412 086 14284.06 73.75 56033.72 88888.00 2020-03-26 02:12:22.912 086 14284.07 73.66 56033.71 88888.00 2020-03-26 02:12:22.412 086 14284.03 73.66 56033.70 88888.00 2020-03-26 02:12:23.912 086 14284.07 73.68 56033.72 88888.00 2020-03-26 02:12:23.412 086 14284.05 73.63 56033.75 88888.00 2020-03-26 02:12:24.912 086 14284.02 73.63 56033.71 88888.00 2020-03-26 02:12:24.412 086 14284.03 73.60 56033.65 88888.00 2020-03-26 02:12:25.912 086 14284.03 73.62 56033.64 88888.00 2020-03-26 02:12:25.412 086 14284.02 73.63 56033.61 88888.00 2020-03-26 02:12:26.912 086 14283.97 73.66 56033.65 88888.00 2020-03-26 02:12:26.412 086 14284.02 73.73 56033.65 88888.00 2020-03-26 02:12:27.912 086 14284.12 73.62 56033.66 88888.00 2020-03-26 02:12:27.412 086 14284.17 73.58 56033.60 88888.00 2020-03-26 02:12:28.912 086 14284.15 73.65 56033.60 88888.00 2020-03-26 02:12:28.412 086 14284.15 73.61 56033.63 88888.00 2020-03-26 02:12:29.912 086 14284.16 73.57 56033.79 88888.00 2020-03-26 02:12:29.412 086 14284.16 73.59 56033.81 88888.00 2020-03-26 02:12:30.912 086 14284.17 73.66 56033.82 88888.00 2020-03-26 02:12:30.412 086 14284.19 73.63 56033.78 88888.00 2020-03-26 02:12:31.912 086 14284.22 73.59 56033.68 88888.00 2020-03-26 02:12:31.412 086 14284.21 73.57 56033.69 88888.00 2020-03-26 02:12:32.912 086 14284.22 73.61 56033.72 88888.00 2020-03-26 02:12:32.412 086 14284.22 73.65 56033.79 88888.00 2020-03-26 02:12:33.912 086 14284.21 73.63 56033.80 88888.00 2020-03-26 02:12:33.412 086 14284.21 73.61 56033.73 88888.00 2020-03-26 02:12:34.912 086 14284.24 73.67 56033.74 88888.00 2020-03-26 02:12:34.412 086 14284.26 73.66 56033.78 88888.00 2020-03-26 02:12:35.912 086 14284.27 73.59 56033.75 88888.00 2020-03-26 02:12:35.412 086 14284.30 73.50 56033.71 88888.00 2020-03-26 02:12:36.912 086 14284.34 73.43 56033.76 88888.00 2020-03-26 02:12:36.412 086 14284.34 73.42 56033.87 88888.00 2020-03-26 02:12:37.912 086 14284.35 73.41 56033.79 88888.00 2020-03-26 02:12:37.412 086 14284.31 73.43 56033.73 88888.00 2020-03-26 02:12:38.912 086 14284.34 73.48 56033.74 88888.00 2020-03-26 02:12:38.412 086 14284.33 73.45 56033.80 88888.00 2020-03-26 02:12:39.912 086 14284.31 73.48 56033.80 88888.00 2020-03-26 02:12:39.412 086 14284.33 73.49 56033.72 88888.00 2020-03-26 02:12:40.912 086 14284.38 73.50 56033.69 88888.00 2020-03-26 02:12:40.412 086 14284.39 73.48 56033.69 88888.00 2020-03-26 02:12:41.912 086 14284.37 73.49 56033.73 88888.00 2020-03-26 02:12:41.412 086 14284.36 73.52 56033.73 88888.00 2020-03-26 02:12:42.912 086 14284.35 73.46 56033.74 88888.00 2020-03-26 02:12:42.412 086 14284.36 73.44 56033.71 88888.00 2020-03-26 02:12:43.912 086 14284.34 73.46 56033.73 88888.00 2020-03-26 02:12:43.412 086 14284.34 73.44 56033.68 88888.00 2020-03-26 02:12:44.912 086 14284.35 73.40 56033.65 88888.00 2020-03-26 02:12:44.412 086 14284.37 73.37 56033.68 88888.00 2020-03-26 02:12:45.912 086 14284.38 73.34 56033.76 88888.00 2020-03-26 02:12:45.412 086 14284.36 73.41 56033.74 88888.00 2020-03-26 02:12:46.912 086 14284.37 73.41 56033.71 88888.00 2020-03-26 02:12:46.412 086 14284.35 73.40 56033.74 88888.00 2020-03-26 02:12:47.912 086 14284.38 73.35 56033.70 88888.00 2020-03-26 02:12:47.412 086 14284.38 73.32 56033.68 88888.00 2020-03-26 02:12:48.912 086 14284.35 73.28 56033.69 88888.00 2020-03-26 02:12:48.412 086 14284.34 73.33 56033.68 88888.00 2020-03-26 02:12:49.912 086 14284.36 73.35 56033.63 88888.00 2020-03-26 02:12:49.412 086 14284.38 73.33 56033.62 88888.00 2020-03-26 02:12:50.912 086 14284.36 73.32 56033.63 88888.00 2020-03-26 02:12:50.413 086 14284.35 73.31 56033.71 88888.00 2020-03-26 02:12:51.913 086 14284.37 73.32 56033.74 88888.00 2020-03-26 02:12:51.413 086 14284.37 73.31 56033.72 88888.00 2020-03-26 02:12:52.913 086 14284.38 73.31 56033.71 88888.00 2020-03-26 02:12:52.413 086 14284.39 73.39 56033.71 88888.00 2020-03-26 02:12:53.913 086 14284.36 73.35 56033.72 88888.00 2020-03-26 02:12:53.413 086 14284.37 73.32 56033.68 88888.00 2020-03-26 02:12:54.913 086 14284.36 73.35 56033.60 88888.00 2020-03-26 02:12:54.413 086 14284.33 73.33 56033.54 88888.00 2020-03-26 02:12:55.913 086 14284.35 73.34 56033.53 88888.00 2020-03-26 02:12:55.413 086 14284.37 73.31 56033.52 88888.00 2020-03-26 02:12:56.913 086 14284.34 73.31 56033.52 88888.00 2020-03-26 02:12:56.413 086 14284.30 73.27 56033.50 88888.00 2020-03-26 02:12:57.913 086 14284.27 73.18 56033.54 88888.00 2020-03-26 02:12:57.413 086 14284.25 73.19 56033.57 88888.00 2020-03-26 02:12:58.913 086 14284.27 73.19 56033.52 88888.00 2020-03-26 02:12:58.413 086 14284.30 73.12 56033.44 88888.00 2020-03-26 02:12:59.913 086 14284.28 73.02 56033.41 88888.00 2020-03-26 02:12:59.413 086 14284.28 72.98 56033.51 88888.00 2020-03-26 02:13:00.913 086 14284.29 73.02 56033.55 88888.00 2020-03-26 02:13:00.413 086 14284.27 73.02 56033.53 88888.00 2020-03-26 02:13:01.913 086 14284.27 73.04 56033.51 88888.00 2020-03-26 02:13:01.413 086 14284.24 73.06 56033.46 88888.00 2020-03-26 02:13:02.913 086 14284.21 73.09 56033.51 88888.00 2020-03-26 02:13:02.413 086 14284.20 73.14 56033.44 88888.00 2020-03-26 02:13:03.913 086 14284.19 73.14 56033.36 88888.00 2020-03-26 02:13:03.413 086 14284.19 73.20 56033.36 88888.00 2020-03-26 02:13:04.913 086 14284.14 73.20 56033.35 88888.00 2020-03-26 02:13:04.413 086 14284.10 73.10 56033.44 88888.00 2020-03-26 02:13:05.913 086 14284.18 73.10 56033.43 88888.00 2020-03-26 02:13:05.413 086 14284.15 73.14 56033.43 88888.00 2020-03-26 02:13:06.913 086 14284.10 73.12 56033.45 88888.00 2020-03-26 02:13:06.413 086 14284.12 73.15 56033.40 88888.00 2020-03-26 02:13:07.913 086 14284.15 73.14 56033.34 88888.00 2020-03-26 02:13:07.413 086 14284.19 73.21 56033.37 88888.00 2020-03-26 02:13:08.913 086 14284.22 73.27 56033.42 88888.00 2020-03-26 02:13:08.413 086 14284.22 73.14 56033.45 88888.00 2020-03-26 02:13:09.413 086 14284.19 73.04 56033.46 88888.00 2020-03-26 02:13:10.913 086 14284.20 73.07 56033.44 88888.00 2020-03-26 02:13:10.413 086 14284.17 73.04 56033.44 88888.00 2020-03-26 02:13:11.913 086 14284.17 73.09 56033.42 88888.00 2020-03-26 02:13:11.413 086 14284.17 73.07 56033.46 88888.00 2020-03-26 02:13:12.913 086 14284.19 73.08 56033.47 88888.00 2020-03-26 02:13:12.413 086 14284.21 73.02 56033.46 88888.00 2020-03-26 02:13:13.913 086 14284.21 72.95 56033.44 88888.00 2020-03-26 02:13:13.413 086 14284.20 72.99 56033.40 88888.00 2020-03-26 02:13:14.913 086 14284.17 73.09 56033.36 88888.00 2020-03-26 02:13:14.413 086 14284.15 73.14 56033.38 88888.00 2020-03-26 02:13:15.913 086 14284.16 73.12 56033.44 88888.00 2020-03-26 02:13:15.413 086 14284.18 73.15 56033.41 88888.00 2020-03-26 02:13:16.913 086 14284.21 73.12 56033.38 88888.00 2020-03-26 02:13:16.413 086 14284.21 73.10 56033.41 88888.00 2020-03-26 02:13:17.913 086 14284.20 73.10 56033.44 88888.00 2020-03-26 02:13:17.413 086 14284.21 73.12 56033.51 88888.00 2020-03-26 02:13:18.913 086 14284.20 73.04 56033.44 88888.00 2020-03-26 02:13:18.413 086 14284.20 73.02 56033.37 88888.00 2020-03-26 02:13:19.413 086 14284.21 72.98 56033.40 88888.00 2020-03-26 02:13:20.913 086 14284.19 73.02 56033.38 88888.00 2020-03-26 02:13:20.413 086 14284.22 73.01 56033.44 88888.00 2020-03-26 02:13:21.913 086 14284.25 73.00 56033.50 88888.00 2020-03-26 02:13:21.413 086 14284.24 73.07 56033.48 88888.00 2020-03-26 02:13:22.913 086 14284.26 73.08 56033.50 88888.00 2020-03-26 02:13:22.413 086 14284.27 73.08 56033.50 88888.00 2020-03-26 02:13:23.913 086 14284.29 73.07 56033.46 88888.00 2020-03-26 02:13:23.413 086 14284.26 73.11 56033.44 88888.00 2020-03-26 02:13:24.913 086 14284.28 73.10 56033.45 88888.00 2020-03-26 02:13:24.413 086 14284.24 73.10 56033.46 88888.00 2020-03-26 02:13:25.913 086 14284.22 73.01 56033.44 88888.00 2020-03-26 02:13:25.413 086 14284.24 73.00 56033.44 88888.00 2020-03-26 02:13:26.913 086 14284.24 73.02 56033.40 88888.00 2020-03-26 02:13:26.413 086 14284.25 73.02 56033.44 88888.00 2020-03-26 02:13:27.913 086 14284.21 73.01 56033.41 88888.00 2020-03-26 02:13:27.413 086 14284.20 73.01 56033.41 88888.00 2020-03-26 02:13:28.913 086 14284.21 73.02 56033.45 88888.00 2020-03-26 02:13:28.413 086 14284.22 72.98 56033.43 88888.00 2020-03-26 02:13:29.413 086 14284.25 72.98 56033.38 88888.00 2020-03-26 02:13:30.913 086 14284.25 72.97 56033.43 88888.00 2020-03-26 02:13:30.413 086 14284.21 72.93 56033.41 88888.00 2020-03-26 02:13:31.913 086 14284.21 72.91 56033.43 88888.00 2020-03-26 02:13:31.413 086 14284.21 72.91 56033.42 88888.00 2020-03-26 02:13:32.913 086 14284.20 72.92 56033.38 88888.00 2020-03-26 02:13:32.404 086 14284.18 72.85 56033.37 88888.00 2020-03-26 02:13:33.904 086 14284.16 72.81 56033.36 88888.00 2020-03-26 02:13:33.404 086 14284.12 72.81 56033.35 88888.00 2020-03-26 02:13:34.904 086 14284.09 72.84 56033.40 88888.00 2020-03-26 02:13:34.404 086 14284.08 72.89 56033.45 88888.00 2020-03-26 02:13:35.904 086 14284.07 73.00 56033.43 88888.00 2020-03-26 02:13:35.404 086 14284.07 72.97 56033.46 88888.00 2020-03-26 02:13:36.904 086 14284.03 72.93 56033.47 88888.00 2020-03-26 02:13:36.404 086 14284.05 72.94 56033.48 88888.00 2020-03-26 02:13:37.904 086 14284.11 72.95 56033.37 88888.00 2020-03-26 02:13:37.404 086 14284.07 72.98 56033.37 88888.00 2020-03-26 02:13:38.904 086 14284.03 72.95 56033.42 88888.00 2020-03-26 02:13:38.404 086 14283.99 73.00 56033.51 88888.00 2020-03-26 02:13:39.404 086 14284.01 72.94 56033.36 88888.00 2020-03-26 02:13:40.904 086 14284.02 72.93 56033.40 88888.00 2020-03-26 02:13:40.404 086 14284.01 72.91 56033.55 88888.00 2020-03-26 02:13:41.904 086 14284.00 72.84 56033.56 88888.00 2020-03-26 02:13:41.404 086 14283.99 72.80 56033.50 88888.00 2020-03-26 02:13:42.904 086 14283.97 72.91 56033.31 88888.00 2020-03-26 02:13:42.404 086 14283.98 72.98 56033.24 88888.00 2020-03-26 02:13:43.904 086 14283.94 73.02 56033.23 88888.00 2020-03-26 02:13:43.404 086 14283.94 73.01 56033.28 88888.00 2020-03-26 02:13:44.904 086 14283.92 73.01 56033.35 88888.00 2020-03-26 02:13:44.404 086 14283.94 73.03 56033.38 88888.00 2020-03-26 02:13:45.904 086 14283.97 72.99 56033.31 88888.00 2020-03-26 02:13:45.404 086 14283.94 72.97 56033.28 88888.00 2020-03-26 02:13:46.904 086 14283.97 72.95 56033.27 88888.00 2020-03-26 02:13:46.404 086 14284.03 73.04 56033.32 88888.00 2020-03-26 02:13:47.904 086 14284.05 73.06 56033.41 88888.00 2020-03-26 02:13:47.404 086 14284.06 73.02 56033.41 88888.00 2020-03-26 02:13:48.904 086 14284.03 72.97 56033.40 88888.00 2020-03-26 02:13:48.404 086 14283.96 72.95 56033.41 88888.00 2020-03-26 02:13:49.404 086 14283.90 72.94 56033.37 88888.00 2020-03-26 02:13:50.904 086 14283.97 72.98 56033.36 88888.00 2020-03-26 02:13:50.404 086 14283.96 73.01 56033.31 88888.00 2020-03-26 02:13:51.904 086 14283.92 73.06 56033.36 88888.00 2020-03-26 02:13:51.404 086 14283.92 73.10 56033.34 88888.00 2020-03-26 02:13:52.904 086 14283.97 73.04 56033.38 88888.00 2020-03-26 02:13:52.404 086 14283.94 72.95 56033.43 88888.00 2020-03-26 02:13:53.904 086 14283.91 73.00 56033.36 88888.00 2020-03-26 02:13:53.404 086 14283.90 72.98 56033.41 88888.00 2020-03-26 02:13:54.904 086 14283.93 72.94 56033.45 88888.00 2020-03-26 02:13:54.404 086 14283.93 72.97 56033.44 88888.00 2020-03-26 02:13:55.904 086 14283.88 73.02 56033.36 88888.00 2020-03-26 02:13:55.404 086 14283.94 73.06 56033.40 88888.00 2020-03-26 02:13:56.904 086 14283.94 73.03 56033.42 88888.00 2020-03-26 02:13:56.404 086 14283.94 72.98 56033.33 88888.00 2020-03-26 02:13:57.904 086 14283.93 72.98 56033.32 88888.00 2020-03-26 02:13:57.404 086 14283.94 73.02 56033.35 88888.00 2020-03-26 02:13:58.904 086 14283.97 73.03 56033.35 88888.00 2020-03-26 02:13:58.404 086 14283.98 73.00 56033.35 88888.00 2020-03-26 02:13:59.904 086 14283.97 73.03 56033.34 88888.00 2020-03-26 02:13:59.404 086 14283.94 73.09 56033.28 88888.00 2020-03-26 02:14:00.904 086 14283.99 73.12 56033.36 88888.00 2020-03-26 02:14:00.404 086 14283.99 73.08 56033.40 88888.00 2020-03-26 02:14:01.904 086 14283.99 73.02 56033.42 88888.00 2020-03-26 02:14:01.404 086 14283.99 73.02 56033.37 88888.00 2020-03-26 02:14:02.904 086 14284.01 72.99 56033.34 88888.00 2020-03-26 02:14:02.404 086 14284.02 72.92 56033.35 88888.00 2020-03-26 02:14:03.904 086 14284.02 72.90 56033.38 88888.00 2020-03-26 02:14:03.404 086 14283.99 72.87 56033.45 88888.00 2020-03-26 02:14:04.904 086 14284.00 72.87 56033.42 88888.00 2020-03-26 02:14:04.404 086 14284.00 72.90 56033.35 88888.00 2020-03-26 02:14:05.904 086 14283.98 72.95 56033.35 88888.00 2020-03-26 02:14:05.404 086 14283.99 73.04 56033.41 88888.00 2020-03-26 02:14:06.904 086 14284.00 73.02 56033.55 88888.00 2020-03-26 02:14:06.404 086 14284.03 73.03 56033.60 88888.00 2020-03-26 02:14:07.904 086 14284.09 73.03 56033.50 88888.00 2020-03-26 02:14:07.404 086 14284.14 73.01 56033.47 88888.00 2020-03-26 02:14:08.904 086 14284.14 73.03 56033.48 88888.00 2020-03-26 02:14:08.404 086 14284.10 73.00 56033.53 88888.00 2020-03-26 02:14:09.904 086 14284.09 72.97 56033.50 88888.00 2020-03-26 02:14:09.404 086 14284.15 72.97 56033.51 88888.00 2020-03-26 02:14:10.904 086 14284.11 72.97 56033.59 88888.00 2020-03-26 02:14:10.404 086 14284.11 72.93 56033.59 88888.00 2020-03-26 02:14:11.904 086 14284.18 72.89 56033.61 88888.00 2020-03-26 02:14:11.404 086 14284.18 72.93 56033.56 88888.00 2020-03-26 02:14:12.904 086 14284.20 72.98 56033.55 88888.00 2020-03-26 02:14:12.405 086 14284.21 72.89 56033.54 88888.00 2020-03-26 02:14:13.905 086 14284.20 72.80 56033.60 88888.00 2020-03-26 02:14:13.405 086 14284.21 72.84 56033.57 88888.00 2020-03-26 02:14:14.905 086 14284.22 72.86 56033.61 88888.00 2020-03-26 02:14:14.405 086 14284.21 72.90 56033.60 88888.00 2020-03-26 02:14:15.905 086 14284.22 72.86 56033.60 88888.00 2020-03-26 02:14:15.405 086 14284.24 72.85 56033.60 88888.00 2020-03-26 02:14:16.905 086 14284.21 72.87 56033.55 88888.00 2020-03-26 02:14:16.405 086 14284.17 72.84 56033.57 88888.00 2020-03-26 02:14:17.905 086 14284.18 72.87 56033.57 88888.00 2020-03-26 02:14:17.405 086 14284.20 72.91 56033.66 88888.00 2020-03-26 02:14:18.905 086 14284.24 72.89 56033.71 88888.00 2020-03-26 02:14:18.405 086 14284.31 72.87 56033.74 88888.00 2020-03-26 02:14:19.905 086 14284.36 72.91 56033.74 88888.00 2020-03-26 02:14:19.405 086 14284.34 72.98 56033.69 88888.00 2020-03-26 02:14:20.905 086 14284.30 73.01 56033.59 88888.00 2020-03-26 02:14:20.405 086 14284.29 73.01 56033.54 88888.00 2020-03-26 02:14:21.905 086 14284.30 72.97 56033.55 88888.00 2020-03-26 02:14:21.405 086 14284.29 72.91 56033.60 88888.00 2020-03-26 02:14:22.905 086 14284.27 72.93 56033.66 88888.00 2020-03-26 02:14:22.405 086 14284.28 72.95 56033.62 88888.00 2020-03-26 02:14:23.905 086 14284.30 72.86 56033.61 88888.00 2020-03-26 02:14:23.405 086 14284.27 72.95 56033.62 88888.00 2020-03-26 02:14:24.905 086 14284.24 72.98 56033.63 88888.00 2020-03-26 02:14:24.405 086 14284.27 72.97 56033.63 88888.00 2020-03-26 02:14:25.905 086 14284.28 72.91 56033.60 88888.00 2020-03-26 02:14:25.405 086 14284.28 72.86 56033.59 88888.00 2020-03-26 02:14:26.905 086 14284.28 72.97 56033.59 88888.00 2020-03-26 02:14:26.405 086 14284.25 73.06 56033.56 88888.00 2020-03-26 02:14:27.905 086 14284.21 73.03 56033.57 88888.00 2020-03-26 02:14:27.405 086 14284.21 73.06 56033.55 88888.00 2020-03-26 02:14:28.905 086 14284.21 73.01 56033.46 88888.00 2020-03-26 02:14:28.405 086 14284.22 72.93 56033.42 88888.00 2020-03-26 02:14:29.905 086 14284.27 72.91 56033.44 88888.00 2020-03-26 02:14:29.405 086 14284.24 73.03 56033.45 88888.00 2020-03-26 02:14:30.905 086 14284.21 73.03 56033.46 88888.00 2020-03-26 02:14:31.905 086 14284.24 73.09 56033.44 88888.00 2020-03-26 02:14:31.405 086 14284.27 73.08 56033.41 88888.00 2020-03-26 02:14:32.905 086 14284.20 73.09 56033.38 88888.00 2020-03-26 02:14:32.405 086 14284.20 73.06 56033.41 88888.00 2020-03-26 02:14:33.905 086 14284.17 73.11 56033.43 88888.00 2020-03-26 02:14:33.405 086 14284.15 73.11 56033.38 88888.00 2020-03-26 02:14:34.905 086 14284.19 73.19 56033.40 88888.00 2020-03-26 02:14:34.405 086 14284.21 73.17 56033.45 88888.00 2020-03-26 02:14:35.905 086 14284.21 73.03 56033.48 88888.00 2020-03-26 02:14:35.405 086 14284.25 72.98 56033.45 88888.00 2020-03-26 02:14:36.905 086 14284.25 73.03 56033.46 88888.00 2020-03-26 02:14:36.405 086 14284.22 73.06 56033.48 88888.00 2020-03-26 02:14:37.905 086 14284.21 73.11 56033.54 88888.00 2020-03-26 02:14:37.405 086 14284.20 73.08 56033.50 88888.00 2020-03-26 02:14:38.905 086 14284.25 73.04 56033.43 88888.00 2020-03-26 02:14:38.405 086 14284.26 73.04 56033.43 88888.00 2020-03-26 02:14:39.905 086 14284.24 73.01 56033.45 88888.00 2020-03-26 02:14:39.405 086 14284.24 73.04 56033.47 88888.00 2020-03-26 02:14:40.905 086 14284.31 73.08 56033.45 88888.00 2020-03-26 02:14:41.905 086 14284.33 73.03 56033.46 88888.00 2020-03-26 02:14:41.405 086 14284.30 72.99 56033.44 88888.00 2020-03-26 02:14:42.905 086 14284.36 73.01 56033.48 88888.00 2020-03-26 02:14:42.405 086 14284.38 72.98 56033.52 88888.00 2020-03-26 02:14:43.905 086 14284.37 73.02 56033.52 88888.00 2020-03-26 02:14:43.405 086 14284.35 73.03 56033.46 88888.00 2020-03-26 02:14:44.905 086 14284.35 73.03 56033.46 88888.00 2020-03-26 02:14:44.405 086 14284.38 72.99 56033.51 88888.00 2020-03-26 02:14:45.905 086 14284.35 72.97 56033.53 88888.00 2020-03-26 02:14:45.405 086 14284.30 72.94 56033.48 88888.00 2020-03-26 02:14:46.905 086 14284.34 72.98 56033.45 88888.00 2020-03-26 02:14:46.405 086 14284.36 73.02 56033.35 88888.00 2020-03-26 02:14:47.905 086 14284.37 73.01 56033.34 88888.00 2020-03-26 02:14:47.405 086 14284.40 72.95 56033.40 88888.00 2020-03-26 02:14:48.905 086 14284.40 72.95 56033.47 88888.00 2020-03-26 02:14:48.405 086 14284.39 72.98 56033.54 88888.00 2020-03-26 02:14:49.905 086 14284.43 73.01 56033.53 88888.00 2020-03-26 02:14:49.405 086 14284.45 73.07 56033.55 88888.00 2020-03-26 02:14:50.905 086 14284.44 72.98 56033.48 88888.00 2020-03-26 02:14:51.905 086 14284.36 72.93 56033.44 88888.00 2020-03-26 02:14:51.405 086 14284.37 72.98 56033.44 88888.00 2020-03-26 02:14:52.905 086 14284.38 72.99 56033.53 88888.00 2020-03-26 02:14:52.406 086 14284.40 72.94 56033.54 88888.00 2020-03-26 02:14:53.906 086 14284.42 72.89 56033.46 88888.00 2020-03-26 02:14:53.406 086 14284.46 72.86 56033.46 88888.00 2020-03-26 02:14:54.906 086 14284.48 72.85 56033.50 88888.00 2020-03-26 02:14:54.406 086 14284.53 72.92 56033.51 88888.00 2020-03-26 02:14:55.906 086 14284.54 72.98 56033.48 88888.00 2020-03-26 02:14:55.406 086 14284.47 72.98 56033.45 88888.00 2020-03-26 02:14:56.906 086 14284.43 72.97 56033.52 88888.00 2020-03-26 02:14:56.406 086 14284.43 72.91 56033.51 88888.00 2020-03-26 02:14:57.906 086 14284.46 72.93 56033.47 88888.00 2020-03-26 02:14:57.406 086 14284.45 72.97 56033.46 88888.00 2020-03-26 02:14:58.906 086 14284.42 72.97 56033.52 88888.00 2020-03-26 02:14:59.906 086 14284.47 72.91 56033.54 88888.00 2020-03-26 02:14:59.406 086 14284.44 72.92 56033.51 88888.00 2020-03-26 02:15:00.906 086 14284.45 72.93 56033.46 88888.00 2020-03-26 02:15:00.406 086 14284.47 72.92 56033.46 88888.00 2020-03-26 02:15:01.906 086 14284.47 72.97 56033.47 88888.00 2020-03-26 02:15:01.406 086 14284.45 72.97 56033.51 88888.00 2020-03-26 02:15:02.906 086 14284.46 72.87 56033.46 88888.00 2020-03-26 02:15:02.406 086 14284.46 72.84 56033.44 88888.00 2020-03-26 02:15:03.906 086 14284.47 72.83 56033.45 88888.00 2020-03-26 02:15:03.406 086 14284.48 72.86 56033.47 88888.00 2020-03-26 02:15:04.906 086 14284.49 72.86 56033.51 88888.00 2020-03-26 02:15:04.406 086 14284.52 72.85 56033.52 88888.00 2020-03-26 02:15:05.906 086 14284.48 72.85 56033.48 88888.00 2020-03-26 02:15:05.406 086 14284.44 72.89 56033.47 88888.00 2020-03-26 02:15:06.906 086 14284.42 72.92 56033.45 88888.00 2020-03-26 02:15:06.406 086 14284.42 72.99 56033.48 88888.00 2020-03-26 02:15:07.906 086 14284.42 72.98 56033.46 88888.00 2020-03-26 02:15:07.406 086 14284.43 72.94 56033.43 88888.00 2020-03-26 02:15:08.906 086 14284.42 72.90 56033.44 88888.00 2020-03-26 02:15:08.406 086 14284.42 72.85 56033.50 88888.00 2020-03-26 02:15:09.906 086 14284.42 72.82 56033.55 88888.00 2020-03-26 02:15:09.406 086 14284.42 72.86 56033.54 88888.00 2020-03-26 02:15:10.906 086 14284.40 72.90 56033.57 88888.00 2020-03-26 02:15:10.406 086 14284.43 72.82 56033.48 88888.00 2020-03-26 02:15:11.906 086 14284.45 72.84 56033.44 88888.00 2020-03-26 02:15:11.406 086 14284.48 72.89 56033.44 88888.00 2020-03-26 02:15:12.906 086 14284.51 72.90 56033.43 88888.00 2020-03-26 02:15:12.406 086 14284.53 72.94 56033.42 88888.00 2020-03-26 02:15:13.906 086 14284.52 72.94 56033.40 88888.00 2020-03-26 02:15:13.406 086 14284.57 72.87 56033.40 88888.00 2020-03-26 02:15:14.906 086 14284.57 72.85 56033.38 88888.00 2020-03-26 02:15:14.406 086 14284.56 72.89 56033.36 88888.00 2020-03-26 02:15:15.906 086 14284.55 72.86 56033.34 88888.00 2020-03-26 02:15:15.406 086 14284.54 72.89 56033.34 88888.00 2020-03-26 02:15:16.906 086 14284.56 72.89 56033.38 88888.00 2020-03-26 02:15:16.406 086 14284.57 72.92 56033.37 88888.00 2020-03-26 02:15:17.906 086 14284.56 72.85 56033.38 88888.00 2020-03-26 02:15:17.406 086 14284.55 72.89 56033.41 88888.00 2020-03-26 02:15:18.906 086 14284.53 72.89 56033.41 88888.00 2020-03-26 02:15:18.406 086 14284.52 72.89 56033.42 88888.00 2020-03-26 02:15:19.906 086 14284.54 72.86 56033.42 88888.00 2020-03-26 02:15:19.406 086 14284.55 72.85 56033.43 88888.00 2020-03-26 02:15:20.906 086 14284.52 72.83 56033.42 88888.00 2020-03-26 02:15:20.406 086 14284.51 72.85 56033.38 88888.00 2020-03-26 02:15:21.906 086 14284.52 72.85 56033.31 88888.00 2020-03-26 02:15:21.406 086 14284.51 72.84 56033.32 88888.00 2020-03-26 02:15:22.906 086 14284.52 72.90 56033.28 88888.00 2020-03-26 02:15:22.406 086 14284.52 72.90 56033.26 88888.00 2020-03-26 02:15:23.906 086 14284.51 72.84 56033.42 88888.00 2020-03-26 02:15:23.406 086 14284.53 72.80 56033.43 88888.00 2020-03-26 02:15:24.906 086 14284.54 72.83 56033.33 88888.00 2020-03-26 02:15:24.406 086 14284.53 72.82 56033.28 88888.00 2020-03-26 02:15:25.906 086 14284.49 72.80 56033.33 88888.00 2020-03-26 02:15:25.406 086 14284.53 72.78 56033.38 88888.00 2020-03-26 02:15:26.906 086 14284.54 72.82 56033.42 88888.00 2020-03-26 02:15:26.406 086 14284.57 72.82 56033.40 88888.00 2020-03-26 02:15:27.906 086 14284.57 72.86 56033.40 88888.00 2020-03-26 02:15:27.406 086 14284.56 72.89 56033.42 88888.00 2020-03-26 02:15:28.906 086 14284.56 72.86 56033.41 88888.00 2020-03-26 02:15:28.406 086 14284.59 72.85 56033.42 88888.00 2020-03-26 02:15:29.906 086 14284.57 72.84 56033.43 88888.00 2020-03-26 02:15:29.406 086 14284.54 72.82 56033.35 88888.00 2020-03-26 02:15:30.906 086 14284.49 72.83 56033.33 88888.00 2020-03-26 02:15:30.406 086 14284.51 72.87 56033.32 88888.00 2020-03-26 02:15:31.906 086 14284.48 72.95 56033.32 88888.00 2020-03-26 02:15:31.406 086 14284.49 72.95 56033.38 88888.00 2020-03-26 02:15:32.906 086 14284.51 72.94 56033.43 88888.00 2020-03-26 02:15:32.406 086 14284.47 72.93 56033.42 88888.00 2020-03-26 02:15:33.906 086 14284.47 72.93 56033.46 88888.00 2020-03-26 02:15:33.406 086 14284.46 72.97 56033.46 88888.00 2020-03-26 02:15:34.906 086 14284.45 72.90 56033.45 88888.00 2020-03-26 02:15:34.406 086 14284.47 72.86 56033.45 88888.00 2020-03-26 02:15:35.906 086 14284.48 72.91 56033.45 88888.00 2020-03-26 02:15:35.406 086 14284.48 72.93 56033.42 88888.00 2020-03-26 02:15:36.906 086 14284.54 72.94 56033.36 88888.00 2020-03-26 02:15:36.406 086 14284.56 72.91 56033.33 88888.00 2020-03-26 02:15:37.906 086 14284.56 72.87 56033.25 88888.00 2020-03-26 02:15:37.406 086 14284.54 72.84 56033.24 88888.00 2020-03-26 02:15:38.906 086 14284.55 72.84 56033.29 88888.00 2020-03-26 02:15:38.406 086 14284.55 72.91 56033.37 88888.00 2020-03-26 02:15:39.906 086 14284.54 72.92 56033.33 88888.00 2020-03-26 02:15:39.407 086 14284.55 72.95 56033.32 88888.00 2020-03-26 02:15:40.907 086 14284.56 72.95 56033.27 88888.00 2020-03-26 02:15:40.407 086 14284.61 72.91 56033.31 88888.00 2020-03-26 02:15:41.907 086 14284.65 72.91 56033.31 88888.00 2020-03-26 02:15:41.407 086 14284.70 72.92 56033.36 88888.00 2020-03-26 02:15:42.907 086 14284.71 72.92 56033.34 88888.00 2020-03-26 02:15:42.407 086 14284.68 72.91 56033.35 88888.00 2020-03-26 02:15:43.907 086 14284.70 72.85 56033.35 88888.00 2020-03-26 02:15:43.407 086 14284.67 72.77 56033.35 88888.00 2020-03-26 02:15:44.907 086 14284.65 72.75 56033.35 88888.00 2020-03-26 02:15:44.407 086 14284.64 72.77 56033.36 88888.00 2020-03-26 02:15:45.907 086 14284.58 72.80 56033.31 88888.00 2020-03-26 02:15:45.407 086 14284.57 72.78 56033.24 88888.00 2020-03-26 02:15:46.907 086 14284.61 72.73 56033.24 88888.00 2020-03-26 02:15:46.407 086 14284.63 72.73 56033.23 88888.00 2020-03-26 02:15:47.907 086 14284.62 72.75 56033.24 88888.00 2020-03-26 02:15:47.407 086 14284.62 72.76 56033.28 88888.00 2020-03-26 02:15:48.907 086 14284.59 72.76 56033.33 88888.00 2020-03-26 02:15:48.407 086 14284.54 72.78 56033.32 88888.00 2020-03-26 02:15:49.907 086 14284.53 72.84 56033.26 88888.00 2020-03-26 02:15:49.407 086 14284.55 72.80 56033.28 88888.00 2020-03-26 02:15:50.907 086 14284.57 72.78 56033.28 88888.00 2020-03-26 02:15:50.407 086 14284.54 72.78 56033.28 88888.00 2020-03-26 02:15:51.907 086 14284.55 72.75 56033.24 88888.00 2020-03-26 02:15:51.407 086 14284.55 72.76 56033.19 88888.00 2020-03-26 02:15:52.907 086 14284.54 72.84 56033.17 88888.00 2020-03-26 02:15:52.407 086 14284.55 72.86 56033.20 88888.00 2020-03-26 02:15:53.907 086 14284.55 72.81 56033.20 88888.00 2020-03-26 02:15:53.407 086 14284.56 72.74 56033.19 88888.00 2020-03-26 02:15:54.907 086 14284.56 72.75 56033.22 88888.00 2020-03-26 02:15:54.407 086 14284.51 72.76 56033.23 88888.00 2020-03-26 02:15:55.907 086 14284.56 72.81 56033.25 88888.00 2020-03-26 02:15:55.407 086 14284.57 72.81 56033.24 88888.00 2020-03-26 02:15:56.907 086 14284.56 72.76 56033.19 88888.00 2020-03-26 02:15:56.407 086 14284.59 72.74 56033.23 88888.00 2020-03-26 02:15:57.907 086 14284.59 72.75 56033.20 88888.00 2020-03-26 02:15:57.407 086 14284.58 72.72 56033.18 88888.00 2020-03-26 02:15:58.907 086 14284.59 72.72 56033.18 88888.00 2020-03-26 02:15:58.407 086 14284.56 72.74 56033.19 88888.00 2020-03-26 02:15:59.907 086 14284.54 72.74 56033.18 88888.00 2020-03-26 02:15:59.407 086 14284.63 72.73 56033.24 88888.00 2020-03-26 02:16:00.907 086 14284.64 72.72 56033.20 88888.00 2020-03-26 02:16:00.407 086 14284.59 72.70 56033.23 88888.00 2020-03-26 02:16:01.907 086 14284.58 72.73 56033.23 88888.00 2020-03-26 02:16:01.407 086 14284.58 72.77 56033.23 88888.00 2020-03-26 02:16:02.907 086 14284.61 72.74 56033.24 88888.00 2020-03-26 02:16:02.407 086 14284.66 72.75 56033.18 88888.00 2020-03-26 02:16:03.907 086 14284.63 72.76 56033.23 88888.00 2020-03-26 02:16:03.407 086 14284.63 72.75 56033.31 88888.00 2020-03-26 02:16:04.907 086 14284.63 72.78 56033.27 88888.00 2020-03-26 02:16:04.407 086 14284.59 72.76 56033.24 88888.00 2020-03-26 02:16:05.907 086 14284.61 72.75 56033.17 88888.00 2020-03-26 02:16:05.407 086 14284.64 72.82 56033.16 88888.00 2020-03-26 02:16:06.907 086 14284.64 72.81 56033.15 88888.00 2020-03-26 02:16:06.407 086 14284.64 72.82 56033.14 88888.00 2020-03-26 02:16:07.907 086 14284.64 72.83 56033.20 88888.00 2020-03-26 02:16:07.407 086 14284.61 72.81 56033.22 88888.00 2020-03-26 02:16:08.907 086 14284.56 72.77 56033.19 88888.00 2020-03-26 02:16:08.407 086 14284.61 72.78 56033.16 88888.00 2020-03-26 02:16:09.907 086 14284.68 72.76 56033.17 88888.00 2020-03-26 02:16:09.407 086 14284.67 72.75 56033.26 88888.00 2020-03-26 02:16:10.907 086 14284.71 72.82 56033.27 88888.00 2020-03-26 02:16:10.407 086 14284.71 72.84 56033.23 88888.00 2020-03-26 02:16:11.907 086 14284.67 72.82 56033.18 88888.00 2020-03-26 02:16:11.407 086 14284.67 72.81 56033.13 88888.00 2020-03-26 02:16:12.907 086 14284.66 72.86 56033.10 88888.00 2020-03-26 02:16:12.407 086 14284.62 72.85 56033.16 88888.00 2020-03-26 02:16:13.907 086 14284.61 72.84 56033.19 88888.00 2020-03-26 02:16:13.407 086 14284.64 72.82 56033.13 88888.00 2020-03-26 02:16:14.907 086 14284.66 72.84 56033.13 88888.00 2020-03-26 02:16:14.408 086 14284.65 72.83 56033.18 88888.00 2020-03-26 02:16:15.908 086 14284.66 72.81 56033.16 88888.00 2020-03-26 02:16:15.408 086 14284.66 72.78 56033.05 88888.00 2020-03-26 02:16:16.908 086 14284.64 72.80 56033.03 88888.00 2020-03-26 02:16:16.408 086 14284.65 72.80 56033.05 88888.00 2020-03-26 02:16:17.908 086 14284.66 72.82 56033.08 88888.00 2020-03-26 02:16:17.408 086 14284.68 72.81 56033.09 88888.00 2020-03-26 02:16:18.908 086 14284.63 72.83 56033.04 88888.00 2020-03-26 02:16:18.408 086 14284.63 72.84 56033.03 88888.00 2020-03-26 02:16:19.908 086 14284.66 72.85 56032.99 88888.00 2020-03-26 02:16:19.408 086 14284.71 72.78 56032.89 88888.00 2020-03-26 02:16:20.908 086 14284.73 72.82 56032.93 88888.00 2020-03-26 02:16:20.408 086 14284.74 72.82 56033.01 88888.00 2020-03-26 02:16:21.908 086 14284.72 72.81 56033.05 88888.00 2020-03-26 02:16:21.408 086 14284.71 72.81 56032.94 88888.00 2020-03-26 02:16:22.908 086 14284.74 72.76 56032.93 88888.00 2020-03-26 02:16:22.408 086 14284.75 72.76 56032.97 88888.00 2020-03-26 02:16:23.908 086 14284.73 72.83 56033.00 88888.00 2020-03-26 02:16:23.408 086 14284.73 72.87 56033.06 88888.00 2020-03-26 02:16:24.908 086 14284.72 72.86 56033.14 88888.00 2020-03-26 02:16:24.408 086 14284.71 72.87 56033.06 88888.00 2020-03-26 02:16:25.908 086 14284.74 72.78 56033.03 88888.00 2020-03-26 02:16:25.408 086 14284.75 72.74 56033.04 88888.00 2020-03-26 02:16:26.908 086 14284.81 72.75 56033.06 88888.00 2020-03-26 02:16:26.408 086 14284.76 72.73 56033.08 88888.00 2020-03-26 02:16:27.908 086 14284.76 72.75 56033.14 88888.00 2020-03-26 02:16:27.408 086 14284.77 72.75 56033.12 88888.00 2020-03-26 02:16:28.908 086 14284.80 72.69 56033.04 88888.00 2020-03-26 02:16:28.408 086 14284.80 72.70 56033.07 88888.00 2020-03-26 02:16:29.908 086 14284.80 72.73 56033.05 88888.00 2020-03-26 02:16:29.408 086 14284.83 72.76 56033.04 88888.00 2020-03-26 02:16:30.908 086 14284.86 72.70 56033.00 88888.00 2020-03-26 02:16:30.408 086 14284.86 72.77 56033.04 88888.00 2020-03-26 02:16:31.908 086 14284.91 72.76 56032.99 88888.00 2020-03-26 02:16:31.408 086 14284.87 72.77 56032.96 88888.00 2020-03-26 02:16:32.908 086 14284.87 72.70 56032.87 88888.00 2020-03-26 02:16:32.408 086 14284.87 72.65 56032.84 88888.00 2020-03-26 02:16:33.908 086 14284.87 72.61 56032.90 88888.00 2020-03-26 02:16:33.408 086 14284.91 72.66 56032.93 88888.00 2020-03-26 02:16:34.908 086 14284.89 72.65 56032.94 88888.00 2020-03-26 02:16:34.408 086 14284.84 72.60 56032.94 88888.00 2020-03-26 02:16:35.908 086 14284.86 72.63 56032.98 88888.00 2020-03-26 02:16:35.408 086 14284.85 72.65 56033.00 88888.00 2020-03-26 02:16:36.908 086 14284.84 72.68 56032.98 88888.00 2020-03-26 02:16:36.408 086 14284.86 72.69 56032.99 88888.00 2020-03-26 02:16:37.908 086 14284.90 72.68 56032.97 88888.00 2020-03-26 02:16:37.408 086 14284.86 72.64 56032.94 88888.00 2020-03-26 02:16:38.908 086 14284.87 72.67 56032.94 88888.00 2020-03-26 02:16:38.408 086 14284.87 72.76 56032.99 88888.00 2020-03-26 02:16:39.908 086 14284.87 72.76 56032.97 88888.00 2020-03-26 02:16:39.408 086 14284.87 72.70 56032.94 88888.00 2020-03-26 02:16:40.908 086 14284.90 72.58 56033.01 88888.00 2020-03-26 02:16:40.408 086 14284.90 72.60 56032.98 88888.00 2020-03-26 02:16:41.908 086 14284.91 72.57 56032.94 88888.00 2020-03-26 02:16:41.408 086 14284.90 72.61 56032.95 88888.00 2020-03-26 02:16:42.908 086 14284.85 72.68 56032.94 88888.00 2020-03-26 02:16:42.408 086 14284.85 72.67 56032.94 88888.00 2020-03-26 02:16:43.908 086 14284.86 72.66 56032.95 88888.00 2020-03-26 02:16:43.408 086 14284.86 72.70 56032.95 88888.00 2020-03-26 02:16:44.908 086 14284.82 72.72 56032.94 88888.00 2020-03-26 02:16:44.408 086 14284.83 72.75 56032.94 88888.00 2020-03-26 02:16:45.908 086 14284.83 72.80 56032.93 88888.00 2020-03-26 02:16:45.408 086 14284.81 72.78 56032.98 88888.00 2020-03-26 02:16:46.908 086 14284.81 72.74 56032.96 88888.00 2020-03-26 02:16:46.408 086 14284.82 72.70 56032.91 88888.00 2020-03-26 02:16:47.908 086 14284.81 72.78 56032.87 88888.00 2020-03-26 02:16:47.408 086 14284.82 72.70 56032.93 88888.00 2020-03-26 02:16:48.908 086 14284.82 72.64 56032.95 88888.00 2020-03-26 02:16:48.408 086 14284.80 72.66 56032.93 88888.00 2020-03-26 02:16:49.908 086 14284.81 72.73 56032.87 88888.00 2020-03-26 02:16:49.408 086 14284.84 72.73 56032.82 88888.00 2020-03-26 02:16:50.908 086 14284.92 72.69 56032.76 88888.00 2020-03-26 02:16:50.408 086 14284.90 72.60 56032.84 88888.00 2020-03-26 02:16:51.908 086 14284.92 72.58 56032.85 88888.00 2020-03-26 02:16:51.408 086 14284.93 72.58 56032.86 88888.00 2020-03-26 02:16:52.908 086 14284.92 72.59 56032.86 88888.00 2020-03-26 02:16:52.408 086 14284.90 72.60 56032.85 88888.00 2020-03-26 02:16:53.908 086 14284.92 72.59 56032.84 88888.00 2020-03-26 02:16:54.908 086 14284.91 72.57 56032.82 88888.00 2020-03-26 02:16:54.408 086 14284.90 72.58 56032.79 88888.00 2020-03-26 02:16:55.908 086 14284.92 72.55 56032.76 88888.00 2020-03-26 02:16:55.408 086 14284.93 72.59 56032.71 88888.00 2020-03-26 02:16:56.908 086 14284.93 72.60 56032.73 88888.00 2020-03-26 02:16:56.409 086 14284.94 72.58 56032.75 88888.00 2020-03-26 02:16:57.909 086 14284.92 72.55 56032.76 88888.00 2020-03-26 02:16:57.409 086 14284.84 72.56 56032.79 88888.00 2020-03-26 02:16:58.909 086 14284.84 72.55 56032.81 88888.00 2020-03-26 02:16:58.409 086 14284.87 72.57 56032.81 88888.00 2020-03-26 02:16:59.909 086 14284.90 72.56 56032.84 88888.00 2020-03-26 02:16:59.409 086 14284.89 72.55 56032.87 88888.00 2020-03-26 02:17:00.909 086 14284.89 72.50 56032.87 88888.00 2020-03-26 02:17:00.409 086 14284.92 72.53 56032.86 88888.00 2020-03-26 02:17:01.909 086 14284.93 72.56 56032.84 88888.00 2020-03-26 02:17:01.409 086 14284.84 72.53 56032.84 88888.00 2020-03-26 02:17:02.909 086 14284.84 72.57 56032.84 88888.00 2020-03-26 02:17:02.409 086 14284.93 72.56 56032.80 88888.00 2020-03-26 02:17:03.909 086 14284.96 72.58 56032.77 88888.00 2020-03-26 02:17:03.409 086 14284.94 72.58 56032.79 88888.00 2020-03-26 02:17:04.909 086 14284.95 72.57 56032.87 88888.00 2020-03-26 02:17:04.409 086 14284.94 72.57 56032.82 88888.00 2020-03-26 02:17:05.909 086 14284.92 72.53 56032.85 88888.00 2020-03-26 02:17:05.409 086 14284.93 72.55 56032.81 88888.00 2020-03-26 02:17:06.909 086 14284.94 72.66 56032.73 88888.00 2020-03-26 02:17:06.409 086 14284.91 72.69 56032.75 88888.00 2020-03-26 02:17:07.909 086 14284.93 72.61 56032.84 88888.00 2020-03-26 02:17:07.409 086 14284.95 72.53 56032.87 88888.00 2020-03-26 02:17:08.909 086 14284.94 72.47 56032.85 88888.00 2020-03-26 02:17:08.409 086 14284.95 72.43 56032.84 88888.00 2020-03-26 02:17:09.909 086 14284.95 72.52 56032.86 88888.00 2020-03-26 02:17:09.409 086 14284.99 72.57 56032.91 88888.00 2020-03-26 02:17:10.909 086 14284.99 72.61 56032.90 88888.00 2020-03-26 02:17:10.409 086 14284.95 72.53 56032.88 88888.00 2020-03-26 02:17:11.909 086 14284.96 72.53 56032.85 88888.00 2020-03-26 02:17:11.409 086 14284.98 72.53 56032.82 88888.00 2020-03-26 02:17:12.909 086 14284.94 72.52 56032.89 88888.00 2020-03-26 02:17:12.409 086 14284.96 72.56 56032.94 88888.00 2020-03-26 02:17:13.909 086 14285.02 72.49 56032.91 88888.00 2020-03-26 02:17:13.409 086 14285.03 72.50 56032.86 88888.00 2020-03-26 02:17:14.909 086 14285.03 72.58 56032.84 88888.00 2020-03-26 02:17:14.409 086 14285.02 72.63 56032.87 88888.00 2020-03-26 02:17:15.909 086 14285.03 72.56 56032.90 88888.00 2020-03-26 02:17:15.409 086 14284.99 72.51 56032.90 88888.00 2020-03-26 02:17:16.909 086 14284.95 72.50 56032.85 88888.00 2020-03-26 02:17:16.409 086 14284.99 72.51 56032.80 88888.00 2020-03-26 02:17:17.909 086 14285.04 72.57 56032.80 88888.00 2020-03-26 02:17:17.409 086 14285.09 72.55 56032.77 88888.00 2020-03-26 02:17:18.909 086 14285.05 72.55 56032.84 88888.00 2020-03-26 02:17:18.409 086 14285.02 72.60 56032.85 88888.00 2020-03-26 02:17:19.909 086 14285.00 72.68 56032.85 88888.00 2020-03-26 02:17:19.409 086 14284.99 72.68 56032.77 88888.00 2020-03-26 02:17:20.909 086 14284.99 72.61 56032.71 88888.00 2020-03-26 02:17:20.409 086 14285.01 72.51 56032.75 88888.00 2020-03-26 02:17:21.909 086 14285.04 72.50 56032.70 88888.00 2020-03-26 02:17:21.409 086 14285.05 72.53 56032.73 88888.00 2020-03-26 02:17:22.909 086 14285.04 72.59 56032.72 88888.00 2020-03-26 02:17:22.409 086 14285.02 72.64 56032.75 88888.00 2020-03-26 02:17:23.909 086 14285.00 72.59 56032.75 88888.00 2020-03-26 02:17:23.409 086 14285.07 72.53 56032.69 88888.00 2020-03-26 02:17:24.909 086 14285.05 72.56 56032.75 88888.00 2020-03-26 02:17:24.409 086 14284.99 72.67 56032.71 88888.00 2020-03-26 02:17:25.909 086 14285.01 72.64 56032.72 88888.00 2020-03-26 02:17:25.409 086 14285.02 72.60 56032.73 88888.00 2020-03-26 02:17:26.909 086 14285.03 72.58 56032.73 88888.00 2020-03-26 02:17:26.409 086 14284.98 72.58 56032.76 88888.00 2020-03-26 02:17:27.909 086 14284.95 72.63 56032.75 88888.00 2020-03-26 02:17:27.409 086 14284.96 72.58 56032.71 88888.00 2020-03-26 02:17:28.909 086 14284.95 72.58 56032.72 88888.00 2020-03-26 02:17:28.409 086 14284.98 72.58 56032.75 88888.00 2020-03-26 02:17:29.909 086 14284.94 72.47 56032.70 88888.00 2020-03-26 02:17:29.409 086 14284.95 72.53 56032.71 88888.00 2020-03-26 02:17:30.909 086 14284.96 72.57 56032.71 88888.00 2020-03-26 02:17:30.409 086 14285.00 72.57 56032.71 88888.00 2020-03-26 02:17:31.909 086 14285.02 72.60 56032.75 88888.00 2020-03-26 02:17:31.409 086 14285.01 72.60 56032.79 88888.00 2020-03-26 02:17:32.909 086 14285.02 72.55 56032.81 88888.00 2020-03-26 02:17:32.409 086 14285.02 72.58 56032.79 88888.00 2020-03-26 02:17:33.909 086 14284.99 72.63 56032.70 88888.00 2020-03-26 02:17:33.409 086 14284.99 72.64 56032.63 88888.00 2020-03-26 02:17:34.909 086 14285.01 72.61 56032.66 88888.00 2020-03-26 02:17:34.409 086 14285.03 72.59 56032.72 88888.00 2020-03-26 02:17:35.909 086 14285.03 72.61 56032.73 88888.00 2020-03-26 02:17:35.409 086 14285.02 72.60 56032.76 88888.00 2020-03-26 02:17:36.909 086 14285.04 72.58 56032.77 88888.00 2020-03-26 02:17:36.410 086 14285.04 72.61 56032.77 88888.00 2020-03-26 02:17:37.910 086 14285.04 72.60 56032.75 88888.00 2020-03-26 02:17:37.410 086 14285.05 72.69 56032.75 88888.00 2020-03-26 02:17:38.910 086 14285.05 72.69 56032.77 88888.00 2020-03-26 02:17:38.410 086 14285.02 72.58 56032.78 88888.00 2020-03-26 02:17:39.910 086 14285.02 72.56 56032.77 88888.00 2020-03-26 02:17:39.410 086 14285.04 72.64 56032.77 88888.00 2020-03-26 02:17:40.910 086 14285.12 72.65 56032.76 88888.00 2020-03-26 02:17:40.410 086 14285.12 72.66 56032.75 88888.00 2020-03-26 02:17:41.910 086 14285.11 72.64 56032.69 88888.00 2020-03-26 02:17:41.410 086 14285.10 72.60 56032.68 88888.00 2020-03-26 02:17:42.910 086 14285.10 72.58 56032.70 88888.00 2020-03-26 02:17:42.410 086 14285.11 72.58 56032.69 88888.00 2020-03-26 02:17:43.910 086 14285.14 72.51 56032.67 88888.00 2020-03-26 02:17:43.410 086 14285.14 72.53 56032.72 88888.00 2020-03-26 02:17:44.910 086 14285.17 72.59 56032.71 88888.00 2020-03-26 02:17:44.410 086 14285.17 72.51 56032.77 88888.00 2020-03-26 02:17:45.910 086 14285.21 72.51 56032.76 88888.00 2020-03-26 02:17:45.410 086 14285.19 72.51 56032.75 88888.00 2020-03-26 02:17:46.910 086 14285.14 72.48 56032.78 88888.00 2020-03-26 02:17:46.410 086 14285.18 72.48 56032.75 88888.00 2020-03-26 02:17:47.910 086 14285.12 72.55 56032.70 88888.00 2020-03-26 02:17:47.410 086 14285.03 72.52 56032.66 88888.00 2020-03-26 02:17:48.910 086 14285.02 72.50 56032.67 88888.00 2020-03-26 02:17:48.410 086 14285.04 72.52 56032.66 88888.00 2020-03-26 02:17:49.910 086 14285.08 72.51 56032.66 88888.00 2020-03-26 02:17:49.410 086 14285.07 72.52 56032.61 88888.00 2020-03-26 02:17:50.910 086 14285.08 72.57 56032.63 88888.00 2020-03-26 02:17:50.410 086 14285.11 72.56 56032.68 88888.00 2020-03-26 02:17:51.910 086 14285.20 72.52 56032.68 88888.00 2020-03-26 02:17:51.410 086 14285.20 72.55 56032.70 88888.00 2020-03-26 02:17:52.910 086 14285.23 72.55 56032.68 88888.00 2020-03-26 02:17:52.410 086 14285.22 72.53 56032.69 88888.00 2020-03-26 02:17:53.910 086 14285.17 72.55 56032.70 88888.00 2020-03-26 02:17:53.410 086 14285.08 72.50 56032.66 88888.00 2020-03-26 02:17:54.910 086 14285.04 72.40 56032.66 88888.00 2020-03-26 02:17:54.410 086 14285.02 72.36 56032.65 88888.00 2020-03-26 02:17:55.910 086 14285.02 72.42 56032.70 88888.00 2020-03-26 02:17:55.410 086 14285.01 72.42 56032.71 88888.00 2020-03-26 02:17:56.910 086 14285.03 72.43 56032.65 88888.00 2020-03-26 02:17:56.410 086 14285.08 72.44 56032.63 88888.00 2020-03-26 02:17:57.910 086 14285.08 72.43 56032.68 88888.00 2020-03-26 02:17:57.410 086 14285.09 72.46 56032.68 88888.00 2020-03-26 02:17:58.910 086 14285.02 72.47 56032.69 88888.00 2020-03-26 02:17:58.410 086 14285.03 72.53 56032.67 88888.00 2020-03-26 02:17:59.910 086 14285.03 72.52 56032.67 88888.00 2020-03-26 02:17:59.410 086 14285.02 72.52 56032.71 88888.00 2020-03-26 02:18:00.910 086 14285.04 72.56 56032.73 88888.00 2020-03-26 02:18:00.410 086 14284.99 72.57 56032.71 88888.00 2020-03-26 02:18:01.910 086 14284.95 72.61 56032.62 88888.00 2020-03-26 02:18:01.410 086 14284.94 72.59 56032.60 88888.00 2020-03-26 02:18:02.910 086 14284.94 72.60 56032.56 88888.00 2020-03-26 02:18:02.410 086 14284.93 72.63 56032.60 88888.00 2020-03-26 02:18:03.910 086 14284.93 72.65 56032.62 88888.00 2020-03-26 02:18:03.410 086 14284.96 72.67 56032.61 88888.00 2020-03-26 02:18:04.910 086 14284.95 72.67 56032.66 88888.00 2020-03-26 02:18:04.410 086 14284.94 72.64 56032.68 88888.00 2020-03-26 02:18:05.410 086 14285.00 72.61 56032.71 88888.00 2020-03-26 02:18:06.910 086 14285.01 72.66 56032.69 88888.00 2020-03-26 02:18:06.410 086 14284.98 72.68 56032.69 88888.00 2020-03-26 02:18:07.910 086 14284.95 72.68 56032.73 88888.00 2020-03-26 02:18:07.410 086 14285.02 72.73 56032.79 88888.00 2020-03-26 02:18:08.910 086 14285.09 72.67 56032.78 88888.00 2020-03-26 02:18:08.410 086 14285.12 72.65 56032.76 88888.00 2020-03-26 02:18:09.910 086 14285.09 72.64 56032.75 88888.00 2020-03-26 02:18:09.410 086 14285.12 72.68 56032.75 88888.00 2020-03-26 02:18:10.910 086 14285.17 72.72 56032.72 88888.00 2020-03-26 02:18:10.410 086 14285.14 72.68 56032.69 88888.00 2020-03-26 02:18:11.910 086 14285.16 72.68 56032.66 88888.00 2020-03-26 02:18:11.410 086 14285.18 72.64 56032.66 88888.00 2020-03-26 02:18:12.910 086 14285.19 72.58 56032.75 88888.00 2020-03-26 02:18:12.410 086 14285.17 72.63 56032.72 88888.00 2020-03-26 02:18:13.910 086 14285.16 72.59 56032.67 88888.00 2020-03-26 02:18:13.410 086 14285.19 72.56 56032.69 88888.00 2020-03-26 02:18:14.910 086 14285.18 72.48 56032.75 88888.00 2020-03-26 02:18:14.410 086 14285.16 72.52 56032.75 88888.00 2020-03-26 02:18:15.410 086 14285.22 72.58 56032.77 88888.00 2020-03-26 02:18:16.910 086 14285.21 72.55 56032.72 88888.00 2020-03-26 02:18:16.410 086 14285.22 72.52 56032.66 88888.00 2020-03-26 02:18:17.910 086 14285.22 72.52 56032.70 88888.00 2020-03-26 02:18:17.410 086 14285.23 72.55 56032.73 88888.00 2020-03-26 02:18:18.910 086 14285.23 72.56 56032.75 88888.00 2020-03-26 02:18:18.410 086 14285.24 72.57 56032.72 88888.00 2020-03-26 02:18:19.910 086 14285.26 72.53 56032.75 88888.00 2020-03-26 02:18:19.410 086 14285.29 72.50 56032.82 88888.00 2020-03-26 02:18:20.910 086 14285.29 72.53 56032.82 88888.00 2020-03-26 02:18:20.410 086 14285.26 72.56 56032.79 88888.00 2020-03-26 02:18:21.910 086 14285.24 72.53 56032.75 88888.00 2020-03-26 02:18:21.410 086 14285.26 72.55 56032.78 88888.00 2020-03-26 02:18:22.910 086 14285.26 72.51 56032.75 88888.00 2020-03-26 02:18:22.410 086 14285.27 72.57 56032.69 88888.00 2020-03-26 02:18:23.910 086 14285.24 72.63 56032.75 88888.00 2020-03-26 02:18:23.411 086 14285.24 72.63 56032.72 88888.00 2020-03-26 02:18:24.911 086 14285.14 72.60 56032.67 88888.00 2020-03-26 02:18:24.411 086 14285.17 72.63 56032.70 88888.00 2020-03-26 02:18:25.411 086 14285.14 72.58 56032.86 88888.00 2020-03-26 02:18:26.911 086 14285.14 72.52 56032.86 88888.00 2020-03-26 02:18:26.411 086 14285.13 72.50 56032.75 88888.00 2020-03-26 02:18:27.911 086 14285.11 72.56 56032.71 88888.00 2020-03-26 02:18:27.411 086 14285.12 72.56 56032.65 88888.00 2020-03-26 02:18:28.911 086 14285.12 72.55 56032.69 88888.00 2020-03-26 02:18:28.411 086 14285.13 72.48 56032.77 88888.00 2020-03-26 02:18:29.911 086 14285.17 72.53 56032.86 88888.00 2020-03-26 02:18:29.411 086 14285.14 72.60 56032.90 88888.00 2020-03-26 02:18:30.911 086 14285.11 72.64 56032.91 88888.00 2020-03-26 02:18:30.411 086 14285.09 72.60 56032.84 88888.00 2020-03-26 02:18:31.911 086 14285.10 72.63 56032.78 88888.00 2020-03-26 02:18:31.411 086 14285.11 72.59 56032.78 88888.00 2020-03-26 02:18:32.911 086 14285.10 72.63 56032.75 88888.00 2020-03-26 02:18:32.411 086 14285.09 72.63 56032.77 88888.00 2020-03-26 02:18:33.911 086 14285.10 72.65 56032.85 88888.00 2020-03-26 02:18:33.411 086 14285.10 72.59 56032.81 88888.00 2020-03-26 02:18:34.911 086 14285.09 72.55 56032.77 88888.00 2020-03-26 02:18:34.411 086 14285.09 72.57 56032.85 88888.00 2020-03-26 02:18:35.911 086 14285.08 72.70 56032.87 88888.00 2020-03-26 02:18:35.411 086 14285.01 72.72 56032.86 88888.00 2020-03-26 02:18:36.911 086 14285.03 72.70 56032.84 88888.00 2020-03-26 02:18:36.411 086 14285.08 72.66 56032.87 88888.00 2020-03-26 02:18:37.911 086 14285.11 72.70 56032.84 88888.00 2020-03-26 02:18:37.411 086 14285.05 72.77 56032.84 88888.00 2020-03-26 02:18:38.911 086 14285.05 72.86 56032.85 88888.00 2020-03-26 02:18:38.411 086 14285.05 72.87 56032.89 88888.00 2020-03-26 02:18:39.911 086 14285.04 72.83 56032.91 88888.00 2020-03-26 02:18:39.411 086 14285.01 72.83 56032.91 88888.00 2020-03-26 02:18:40.911 086 14285.01 72.81 56032.87 88888.00 2020-03-26 02:18:40.411 086 14285.00 72.73 56032.89 88888.00 2020-03-26 02:18:41.911 086 14284.99 72.72 56032.87 88888.00 2020-03-26 02:18:41.411 086 14284.99 72.73 56032.89 88888.00 2020-03-26 02:18:42.911 086 14284.99 72.76 56032.93 88888.00 2020-03-26 02:18:42.411 086 14284.98 72.81 56032.97 88888.00 2020-03-26 02:18:43.911 086 14284.98 72.81 56032.99 88888.00 2020-03-26 02:18:43.411 086 14284.98 72.80 56032.93 88888.00 2020-03-26 02:18:44.911 086 14284.95 72.85 56032.93 88888.00 2020-03-26 02:18:44.411 086 14284.98 72.83 56032.94 88888.00 2020-03-26 02:18:45.411 086 14285.01 72.91 56032.93 88888.00 2020-03-26 02:18:46.911 086 14285.01 72.83 56032.89 88888.00 2020-03-26 02:18:46.411 086 14285.02 72.81 56032.89 88888.00 2020-03-26 02:18:47.911 086 14285.03 72.76 56032.93 88888.00 2020-03-26 02:18:47.411 086 14285.02 72.74 56032.93 88888.00 2020-03-26 02:18:48.911 086 14285.02 72.70 56033.00 88888.00 2020-03-26 02:18:48.411 086 14285.10 72.69 56032.99 88888.00 2020-03-26 02:18:49.911 086 14285.12 72.84 56032.95 88888.00 2020-03-26 02:18:49.411 086 14285.10 72.85 56032.96 88888.00 2020-03-26 02:18:50.911 086 14285.09 72.84 56032.94 88888.00 2020-03-26 02:18:50.411 086 14285.08 72.90 56032.93 88888.00 2020-03-26 02:18:51.911 086 14285.10 72.85 56032.88 88888.00 2020-03-26 02:18:51.411 086 14285.13 72.82 56032.91 88888.00 2020-03-26 02:18:52.911 086 14285.11 72.84 56032.87 88888.00 2020-03-26 02:18:52.411 086 14285.13 72.81 56032.89 88888.00 2020-03-26 02:18:53.911 086 14285.11 72.80 56032.94 88888.00 2020-03-26 02:18:53.411 086 14285.11 72.85 56032.91 88888.00 2020-03-26 02:18:54.911 086 14285.12 72.84 56032.87 88888.00 2020-03-26 02:18:54.411 086 14285.12 72.76 56032.88 88888.00 2020-03-26 02:18:55.911 086 14285.08 72.72 56032.91 88888.00 2020-03-26 02:18:55.411 086 14285.08 72.75 56032.93 88888.00 2020-03-26 02:18:56.911 086 14285.08 72.77 56032.90 88888.00 2020-03-26 02:18:56.411 086 14285.07 72.75 56032.86 88888.00 2020-03-26 02:18:57.911 086 14285.12 72.73 56032.88 88888.00 2020-03-26 02:18:57.411 086 14285.10 72.82 56032.90 88888.00 2020-03-26 02:18:58.911 086 14285.09 72.89 56032.84 88888.00 2020-03-26 02:18:58.412 086 14285.07 72.90 56032.80 88888.00 2020-03-26 02:18:59.912 086 14285.09 72.89 56032.84 88888.00 2020-03-26 02:18:59.412 086 14285.14 72.90 56032.80 88888.00 2020-03-26 02:19:00.912 086 14285.13 72.92 56032.86 88888.00 2020-03-26 02:19:00.412 086 14285.11 72.94 56032.86 88888.00 2020-03-26 02:19:01.912 086 14285.14 72.95 56032.84 88888.00 2020-03-26 02:19:01.412 086 14285.14 72.94 56032.79 88888.00 2020-03-26 02:19:02.912 086 14285.10 72.94 56032.80 88888.00 2020-03-26 02:19:02.412 086 14285.12 72.89 56032.82 88888.00 2020-03-26 02:19:03.912 086 14285.13 72.86 56032.85 88888.00 2020-03-26 02:19:03.412 086 14285.16 72.92 56032.80 88888.00 2020-03-26 02:19:04.912 086 14285.17 73.03 56032.73 88888.00 2020-03-26 02:19:04.412 086 14285.17 73.00 56032.75 88888.00 2020-03-26 02:19:05.912 086 14285.18 72.92 56032.81 88888.00 2020-03-26 02:19:05.412 086 14285.18 72.93 56032.84 88888.00 2020-03-26 02:19:06.912 086 14285.20 73.07 56032.84 88888.00 2020-03-26 02:19:06.412 086 14285.19 73.02 56032.85 88888.00 2020-03-26 02:19:07.912 086 14285.18 72.97 56032.84 88888.00 2020-03-26 02:19:07.412 086 14285.16 72.92 56032.87 88888.00 2020-03-26 02:19:08.912 086 14285.18 72.95 56032.93 88888.00 2020-03-26 02:19:08.412 086 14285.20 72.99 56032.95 88888.00 2020-03-26 02:19:09.912 086 14285.20 73.01 56032.95 88888.00 2020-03-26 02:19:09.412 086 14285.17 73.01 56032.93 88888.00 2020-03-26 02:19:10.912 086 14285.17 72.99 56032.90 88888.00 2020-03-26 02:19:10.412 086 14285.16 73.01 56032.91 88888.00 2020-03-26 02:19:11.912 086 14285.12 73.00 56032.86 88888.00 2020-03-26 02:19:11.412 086 14285.13 72.98 56032.86 88888.00 2020-03-26 02:19:12.912 086 14285.14 73.04 56032.90 88888.00 2020-03-26 02:19:12.412 086 14285.10 73.07 56032.87 88888.00 2020-03-26 02:19:13.912 086 14285.13 73.02 56032.86 88888.00 2020-03-26 02:19:13.412 086 14285.16 73.03 56032.82 88888.00 2020-03-26 02:19:14.912 086 14285.20 73.07 56032.79 88888.00 2020-03-26 02:19:14.412 086 14285.18 73.09 56032.80 88888.00 2020-03-26 02:19:15.912 086 14285.13 73.16 56032.87 88888.00 2020-03-26 02:19:15.412 086 14285.16 73.16 56032.91 88888.00 2020-03-26 02:19:16.912 086 14285.18 73.09 56032.97 88888.00 2020-03-26 02:19:16.412 086 14285.20 73.09 56032.98 88888.00 2020-03-26 02:19:17.912 086 14285.22 73.14 56032.86 88888.00 2020-03-26 02:19:17.412 086 14285.20 73.09 56032.89 88888.00 2020-03-26 02:19:18.912 086 14285.21 73.06 56032.93 88888.00 2020-03-26 02:19:18.412 086 14285.23 73.02 56032.96 88888.00 2020-03-26 02:19:19.912 086 14285.21 72.98 56032.94 88888.00 2020-03-26 02:19:19.412 086 14285.20 73.04 56032.99 88888.00 2020-03-26 02:19:20.912 086 14285.20 73.02 56033.00 88888.00 2020-03-26 02:19:20.412 086 14285.22 73.02 56032.95 88888.00 2020-03-26 02:19:21.912 086 14285.22 73.01 56032.87 88888.00 2020-03-26 02:19:21.412 086 14285.23 72.93 56032.86 88888.00 2020-03-26 02:19:22.912 086 14285.26 72.92 56032.90 88888.00 2020-03-26 02:19:22.412 086 14285.27 72.92 56032.95 88888.00 2020-03-26 02:19:23.912 086 14285.30 72.92 56032.98 88888.00 2020-03-26 02:19:23.412 086 14285.30 72.94 56032.94 88888.00 2020-03-26 02:19:24.912 086 14285.26 72.97 56032.90 88888.00 2020-03-26 02:19:24.412 086 14285.27 73.01 56032.95 88888.00 2020-03-26 02:19:25.912 086 14285.23 72.99 56032.99 88888.00 2020-03-26 02:19:25.412 086 14285.29 73.03 56032.95 88888.00 2020-03-26 02:19:26.912 086 14285.32 73.03 56032.85 88888.00 2020-03-26 02:19:26.412 086 14285.32 73.03 56032.94 88888.00 2020-03-26 02:19:27.912 086 14285.33 73.02 56033.01 88888.00 2020-03-26 02:19:27.412 086 14285.30 72.97 56032.98 88888.00 2020-03-26 02:19:28.912 086 14285.28 73.00 56032.93 88888.00 2020-03-26 02:19:28.412 086 14285.33 72.98 56032.91 88888.00 2020-03-26 02:19:29.912 086 14285.30 72.98 56032.98 88888.00 2020-03-26 02:19:29.412 086 14285.32 73.01 56033.01 88888.00 2020-03-26 02:19:30.912 086 14285.31 73.01 56033.01 88888.00 2020-03-26 02:19:30.412 086 14285.32 73.06 56033.00 88888.00 2020-03-26 02:19:31.912 086 14285.33 72.98 56033.00 88888.00 2020-03-26 02:19:31.412 086 14285.32 72.97 56032.97 88888.00 2020-03-26 02:19:32.912 086 14285.30 73.04 56032.96 88888.00 2020-03-26 02:19:32.412 086 14285.32 73.01 56033.01 88888.00 2020-03-26 02:19:33.912 086 14285.36 73.03 56033.06 88888.00 2020-03-26 02:19:33.412 086 14285.36 73.01 56033.05 88888.00 2020-03-26 02:19:34.912 086 14285.29 72.97 56033.05 88888.00 2020-03-26 02:19:34.412 086 14285.32 72.98 56033.07 88888.00 2020-03-26 02:19:35.912 086 14285.35 73.03 56033.09 88888.00 2020-03-26 02:19:35.412 086 14285.35 73.04 56033.09 88888.00 2020-03-26 02:19:36.912 086 14285.35 72.97 56033.09 88888.00 2020-03-26 02:19:36.412 086 14285.35 72.97 56033.06 88888.00 2020-03-26 02:19:37.912 086 14285.37 73.02 56032.98 88888.00 2020-03-26 02:19:37.412 086 14285.42 73.04 56033.06 88888.00 2020-03-26 02:19:38.912 086 14285.42 72.99 56033.12 88888.00 2020-03-26 02:19:38.412 086 14285.41 73.00 56033.09 88888.00 2020-03-26 02:19:39.912 086 14285.44 73.10 56033.10 88888.00 2020-03-26 02:19:39.412 086 14285.45 73.10 56033.12 88888.00 2020-03-26 02:19:40.912 086 14285.47 73.03 56033.09 88888.00 2020-03-26 02:19:40.413 086 14285.45 73.04 56033.16 88888.00 2020-03-26 02:19:41.913 086 14285.44 73.08 56033.22 88888.00 2020-03-26 02:19:41.413 086 14285.45 73.01 56033.24 88888.00 2020-03-26 02:19:42.913 086 14285.48 73.04 56033.18 88888.00 2020-03-26 02:19:42.413 086 14285.49 73.12 56033.01 88888.00 2020-03-26 02:19:43.913 086 14285.48 73.19 56032.98 88888.00 2020-03-26 02:19:43.413 086 14285.47 73.14 56033.03 88888.00 2020-03-26 02:19:44.913 086 14285.51 73.12 56033.08 88888.00 2020-03-26 02:19:44.413 086 14285.49 73.16 56033.20 88888.00 2020-03-26 02:19:45.913 086 14285.45 73.21 56033.19 88888.00 2020-03-26 02:19:45.413 086 14285.50 73.17 56033.14 88888.00 2020-03-26 02:19:46.913 086 14285.57 73.12 56033.10 88888.00 2020-03-26 02:19:46.413 086 14285.52 73.12 56033.09 88888.00 2020-03-26 02:19:47.913 086 14285.48 73.12 56033.06 88888.00 2020-03-26 02:19:47.413 086 14285.51 73.03 56033.04 88888.00 2020-03-26 02:19:48.913 086 14285.52 73.06 56033.00 88888.00 2020-03-26 02:19:48.413 086 14285.54 73.07 56033.00 88888.00 2020-03-26 02:19:49.913 086 14285.56 73.02 56032.99 88888.00 2020-03-26 02:19:49.413 086 14285.50 73.00 56033.03 88888.00 2020-03-26 02:19:50.913 086 14285.48 73.06 56033.05 88888.00 2020-03-26 02:19:50.413 086 14285.51 73.08 56033.05 88888.00 2020-03-26 02:19:51.913 086 14285.51 73.16 56033.09 88888.00 2020-03-26 02:19:51.413 086 14285.50 73.16 56033.10 88888.00 2020-03-26 02:19:52.913 086 14285.54 73.20 56033.10 88888.00 2020-03-26 02:19:52.413 086 14285.56 73.20 56033.07 88888.00 2020-03-26 02:19:53.913 086 14285.55 73.26 56033.07 88888.00 2020-03-26 02:19:53.413 086 14285.52 73.27 56033.08 88888.00 2020-03-26 02:19:54.913 086 14285.47 73.23 56033.07 88888.00 2020-03-26 02:19:54.413 086 14285.48 73.16 56033.12 88888.00 2020-03-26 02:19:55.913 086 14285.52 73.20 56033.10 88888.00 2020-03-26 02:19:55.413 086 14285.54 73.24 56033.08 88888.00 2020-03-26 02:19:56.913 086 14285.52 73.24 56033.09 88888.00 2020-03-26 02:19:57.913 086 14285.56 73.18 56033.07 88888.00 2020-03-26 02:19:57.413 086 14285.51 73.20 56033.09 88888.00 2020-03-26 02:19:58.913 086 14285.52 73.21 56033.14 88888.00 2020-03-26 02:19:58.413 086 14285.54 73.20 56033.10 88888.00 2020-03-26 02:19:59.913 086 14285.52 73.14 56033.08 88888.00 2020-03-26 02:19:59.413 086 14285.56 73.17 56033.09 88888.00 2020-03-26 02:20:00.913 086 14285.54 73.20 56033.09 88888.00 2020-03-26 02:20:00.413 086 14285.55 73.21 56033.10 88888.00 2020-03-26 02:20:01.913 086 14285.55 73.16 56033.12 88888.00 2020-03-26 02:20:01.413 086 14285.57 73.11 56033.08 88888.00 2020-03-26 02:20:02.913 086 14285.58 73.15 56033.10 88888.00 2020-03-26 02:20:02.413 086 14285.57 73.17 56033.09 88888.00 2020-03-26 02:20:03.913 086 14285.56 73.16 56033.12 88888.00 2020-03-26 02:20:03.413 086 14285.60 73.19 56033.10 88888.00 2020-03-26 02:20:04.913 086 14285.61 73.19 56033.12 88888.00 2020-03-26 02:20:04.413 086 14285.59 73.20 56033.18 88888.00 2020-03-26 02:20:05.913 086 14285.58 73.23 56033.16 88888.00 2020-03-26 02:20:05.413 086 14285.58 73.26 56033.16 88888.00 2020-03-26 02:20:06.913 086 14285.58 73.27 56033.16 88888.00 2020-03-26 02:20:07.913 086 14285.58 73.25 56033.14 88888.00 2020-03-26 02:20:07.413 086 14285.56 73.21 56033.12 88888.00 2020-03-26 02:20:08.913 086 14285.51 73.24 56033.12 88888.00 2020-03-26 02:20:08.413 086 14285.50 73.21 56033.15 88888.00 2020-03-26 02:20:09.913 086 14285.50 73.21 56033.13 88888.00 2020-03-26 02:20:09.413 086 14285.57 73.26 56033.12 88888.00 2020-03-26 02:20:10.913 086 14285.60 73.27 56033.08 88888.00 2020-03-26 02:20:10.413 086 14285.59 73.28 56033.04 88888.00 2020-03-26 02:20:11.913 086 14285.59 73.29 56033.14 88888.00 2020-03-26 02:20:11.413 086 14285.58 73.26 56033.13 88888.00 2020-03-26 02:20:12.913 086 14285.55 73.24 56033.12 88888.00 2020-03-26 02:20:12.413 086 14285.54 73.27 56033.14 88888.00 2020-03-26 02:20:13.913 086 14285.56 73.24 56033.12 88888.00 2020-03-26 02:20:13.413 086 14285.51 73.29 56033.09 88888.00 2020-03-26 02:20:14.913 086 14285.50 73.24 56033.12 88888.00 2020-03-26 02:20:14.413 086 14285.49 73.19 56033.12 88888.00 2020-03-26 02:20:15.913 086 14285.50 73.24 56033.16 88888.00 2020-03-26 02:20:15.413 086 14285.51 73.26 56033.16 88888.00 2020-03-26 02:20:16.913 086 14285.51 73.31 56033.13 88888.00 2020-03-26 02:20:16.413 086 14285.56 73.33 56033.09 88888.00 2020-03-26 02:20:17.913 086 14285.50 73.32 56033.08 88888.00 2020-03-26 02:20:17.413 086 14285.49 73.35 56033.08 88888.00 2020-03-26 02:20:18.913 086 14285.46 73.37 56033.04 88888.00 2020-03-26 02:20:18.413 086 14285.48 73.33 56032.97 88888.00 2020-03-26 02:20:19.913 086 14285.47 73.31 56033.03 88888.00 2020-03-26 02:20:19.413 086 14285.45 73.27 56033.05 88888.00 2020-03-26 02:20:20.913 086 14285.47 73.29 56033.03 88888.00 2020-03-26 02:20:20.404 086 14285.47 73.25 56033.05 88888.00 2020-03-26 02:20:21.904 086 14285.46 73.21 56033.12 88888.00 2020-03-26 02:20:21.404 086 14285.44 73.31 56033.13 88888.00 2020-03-26 02:20:22.904 086 14285.41 73.44 56033.15 88888.00 2020-03-26 02:20:22.404 086 14285.40 73.40 56033.10 88888.00 2020-03-26 02:20:23.904 086 14285.45 73.40 56033.08 88888.00 2020-03-26 02:20:23.404 086 14285.40 73.41 56033.05 88888.00 2020-03-26 02:20:24.904 086 14285.39 73.39 56033.00 88888.00 2020-03-26 02:20:24.404 086 14285.37 73.41 56033.00 88888.00 2020-03-26 02:20:25.904 086 14285.36 73.42 56033.07 88888.00 2020-03-26 02:20:25.404 086 14285.35 73.40 56033.08 88888.00 2020-03-26 02:20:26.904 086 14285.38 73.37 56033.01 88888.00 2020-03-26 02:20:26.404 086 14285.38 73.40 56032.99 88888.00 2020-03-26 02:20:27.904 086 14285.39 73.40 56033.03 88888.00 2020-03-26 02:20:27.404 086 14285.38 73.46 56033.10 88888.00 2020-03-26 02:20:28.904 086 14285.31 73.44 56033.16 88888.00 2020-03-26 02:20:28.404 086 14285.28 73.35 56033.09 88888.00 2020-03-26 02:20:29.904 086 14285.26 73.35 56032.98 88888.00 2020-03-26 02:20:29.404 086 14285.30 73.45 56033.00 88888.00 2020-03-26 02:20:30.904 086 14285.29 73.40 56033.01 88888.00 2020-03-26 02:20:30.404 086 14285.29 73.37 56033.05 88888.00 2020-03-26 02:20:31.904 086 14285.32 73.26 56033.17 88888.00 2020-03-26 02:20:31.404 086 14285.33 73.26 56033.24 88888.00 2020-03-26 02:20:32.904 086 14285.37 73.27 56033.19 88888.00 2020-03-26 02:20:32.404 086 14285.36 73.32 56033.07 88888.00 2020-03-26 02:20:33.904 086 14285.31 73.29 56033.03 88888.00 2020-03-26 02:20:33.404 086 14285.32 73.32 56033.07 88888.00 2020-03-26 02:20:34.904 086 14285.28 73.28 56033.13 88888.00 2020-03-26 02:20:34.404 086 14285.29 73.25 56033.10 88888.00 2020-03-26 02:20:35.904 086 14285.31 73.24 56033.09 88888.00 2020-03-26 02:20:35.404 086 14285.29 73.31 56033.09 88888.00 2020-03-26 02:20:36.904 086 14285.32 73.31 56033.10 88888.00 2020-03-26 02:20:36.404 086 14285.35 73.29 56033.10 88888.00 2020-03-26 02:20:37.904 086 14285.35 73.31 56033.05 88888.00 2020-03-26 02:20:37.404 086 14285.33 73.29 56033.04 88888.00 2020-03-26 02:20:38.904 086 14285.32 73.28 56033.08 88888.00 2020-03-26 02:20:38.404 086 14285.33 73.35 56033.13 88888.00 2020-03-26 02:20:39.904 086 14285.33 73.35 56033.09 88888.00 2020-03-26 02:20:39.404 086 14285.31 73.26 56033.08 88888.00 2020-03-26 02:20:40.904 086 14285.31 73.27 56033.14 88888.00 2020-03-26 02:20:40.404 086 14285.31 73.31 56033.13 88888.00 2020-03-26 02:20:41.904 086 14285.32 73.28 56033.10 88888.00 2020-03-26 02:20:41.404 086 14285.36 73.31 56033.09 88888.00 2020-03-26 02:20:42.904 086 14285.37 73.27 56033.08 88888.00 2020-03-26 02:20:42.404 086 14285.36 73.24 56033.12 88888.00 2020-03-26 02:20:43.904 086 14285.32 73.27 56033.15 88888.00 2020-03-26 02:20:43.404 086 14285.33 73.28 56033.10 88888.00 2020-03-26 02:20:44.904 086 14285.35 73.21 56033.08 88888.00 2020-03-26 02:20:44.404 086 14285.37 73.21 56033.04 88888.00 2020-03-26 02:20:45.904 086 14285.37 73.25 56033.04 88888.00 2020-03-26 02:20:45.404 086 14285.38 73.29 56033.10 88888.00 2020-03-26 02:20:46.904 086 14285.39 73.26 56033.09 88888.00 2020-03-26 02:20:46.404 086 14285.37 73.23 56033.10 88888.00 2020-03-26 02:20:47.904 086 14285.39 73.26 56033.09 88888.00 2020-03-26 02:20:47.404 086 14285.40 73.31 56033.06 88888.00 2020-03-26 02:20:48.904 086 14285.38 73.27 56033.04 88888.00 2020-03-26 02:20:48.404 086 14285.39 73.29 56033.06 88888.00 2020-03-26 02:20:49.904 086 14285.38 73.28 56033.08 88888.00 2020-03-26 02:20:49.404 086 14285.40 73.32 56033.10 88888.00 2020-03-26 02:20:50.904 086 14285.38 73.33 56033.09 88888.00 2020-03-26 02:20:50.404 086 14285.36 73.34 56033.10 88888.00 2020-03-26 02:20:51.904 086 14285.39 73.31 56033.13 88888.00 2020-03-26 02:20:51.404 086 14285.44 73.26 56033.13 88888.00 2020-03-26 02:20:52.904 086 14285.49 73.24 56033.08 88888.00 2020-03-26 02:20:52.404 086 14285.44 73.31 56033.05 88888.00 2020-03-26 02:20:53.904 086 14285.42 73.29 56033.07 88888.00 2020-03-26 02:20:53.404 086 14285.39 73.29 56033.12 88888.00 2020-03-26 02:20:54.904 086 14285.39 73.27 56033.08 88888.00 2020-03-26 02:20:54.404 086 14285.41 73.21 56033.04 88888.00 2020-03-26 02:20:55.904 086 14285.37 73.20 56033.06 88888.00 2020-03-26 02:20:55.404 086 14285.32 73.21 56033.07 88888.00 2020-03-26 02:20:56.904 086 14285.36 73.24 56033.07 88888.00 2020-03-26 02:20:56.404 086 14285.38 73.27 56033.06 88888.00 2020-03-26 02:20:57.904 086 14285.38 73.33 56033.07 88888.00 2020-03-26 02:20:57.404 086 14285.37 73.33 56033.09 88888.00 2020-03-26 02:20:58.904 086 14285.39 73.24 56033.05 88888.00 2020-03-26 02:20:58.404 086 14285.38 73.27 56033.04 88888.00 2020-03-26 02:20:59.904 086 14285.37 73.33 56033.06 88888.00 2020-03-26 02:20:59.404 086 14285.40 73.32 56033.07 88888.00 2020-03-26 02:21:00.904 086 14285.39 73.27 56033.12 88888.00 2020-03-26 02:21:00.404 086 14285.40 73.28 56033.07 88888.00 2020-03-26 02:21:01.904 086 14285.35 73.25 56033.00 88888.00 2020-03-26 02:21:01.404 086 14285.35 73.24 56032.97 88888.00 2020-03-26 02:21:02.904 086 14285.33 73.29 56033.00 88888.00 2020-03-26 02:21:02.404 086 14285.33 73.31 56033.17 88888.00 2020-03-26 02:21:03.904 086 14285.31 73.29 56033.25 88888.00 2020-03-26 02:21:03.404 086 14285.29 73.25 56033.22 88888.00 2020-03-26 02:21:04.904 086 14285.35 73.31 56033.12 88888.00 2020-03-26 02:21:04.404 086 14285.39 73.32 56033.07 88888.00 2020-03-26 02:21:05.904 086 14285.36 73.35 56033.09 88888.00 2020-03-26 02:21:05.405 086 14285.35 73.34 56033.06 88888.00 2020-03-26 02:21:06.905 086 14285.35 73.36 56033.07 88888.00 2020-03-26 02:21:06.405 086 14285.31 73.39 56033.10 88888.00 2020-03-26 02:21:07.905 086 14285.27 73.39 56033.06 88888.00 2020-03-26 02:21:07.405 086 14285.24 73.39 56033.03 88888.00 2020-03-26 02:21:08.905 086 14285.27 73.40 56033.03 88888.00 2020-03-26 02:21:08.405 086 14285.30 73.37 56033.08 88888.00 2020-03-26 02:21:09.905 086 14285.32 73.34 56033.08 88888.00 2020-03-26 02:21:09.405 086 14285.29 73.29 56033.09 88888.00 2020-03-26 02:21:10.905 086 14285.26 73.29 56033.08 88888.00 2020-03-26 02:21:10.405 086 14285.27 73.32 56033.07 88888.00 2020-03-26 02:21:11.905 086 14285.28 73.29 56033.18 88888.00 2020-03-26 02:21:11.405 086 14285.29 73.23 56033.20 88888.00 2020-03-26 02:21:12.905 086 14285.31 73.23 56033.17 88888.00 2020-03-26 02:21:12.405 086 14285.29 73.25 56033.19 88888.00 2020-03-26 02:21:13.905 086 14285.31 73.29 56033.20 88888.00 2020-03-26 02:21:13.405 086 14285.31 73.29 56033.15 88888.00 2020-03-26 02:21:14.905 086 14285.32 73.32 56033.15 88888.00 2020-03-26 02:21:14.405 086 14285.32 73.29 56033.16 88888.00 2020-03-26 02:21:15.905 086 14285.31 73.25 56033.18 88888.00 2020-03-26 02:21:15.405 086 14285.30 73.27 56033.17 88888.00 2020-03-26 02:21:16.905 086 14285.30 73.34 56033.13 88888.00 2020-03-26 02:21:16.405 086 14285.30 73.32 56033.13 88888.00 2020-03-26 02:21:17.905 086 14285.31 73.32 56033.13 88888.00 2020-03-26 02:21:17.405 086 14285.29 73.39 56033.10 88888.00 2020-03-26 02:21:18.905 086 14285.28 73.34 56033.07 88888.00 2020-03-26 02:21:18.405 086 14285.31 73.32 56033.08 88888.00 2020-03-26 02:21:19.905 086 14285.30 73.40 56033.14 88888.00 2020-03-26 02:21:19.405 086 14285.33 73.43 56033.12 88888.00 2020-03-26 02:21:20.905 086 14285.37 73.40 56033.15 88888.00 2020-03-26 02:21:20.405 086 14285.32 73.36 56033.14 88888.00 2020-03-26 02:21:21.905 086 14285.29 73.36 56033.13 88888.00 2020-03-26 02:21:21.405 086 14285.26 73.36 56033.13 88888.00 2020-03-26 02:21:22.905 086 14285.29 73.35 56033.15 88888.00 2020-03-26 02:21:22.405 086 14285.29 73.34 56033.13 88888.00 2020-03-26 02:21:23.905 086 14285.28 73.29 56033.17 88888.00 2020-03-26 02:21:23.405 086 14285.33 73.32 56033.20 88888.00 2020-03-26 02:21:24.905 086 14285.31 73.32 56033.17 88888.00 2020-03-26 02:21:24.405 086 14285.33 73.26 56033.10 88888.00 2020-03-26 02:21:25.905 086 14285.33 73.27 56033.14 88888.00 2020-03-26 02:21:25.405 086 14285.33 73.31 56033.10 88888.00 2020-03-26 02:21:26.905 086 14285.32 73.23 56033.06 88888.00 2020-03-26 02:21:26.405 086 14285.36 73.19 56033.04 88888.00 2020-03-26 02:21:27.905 086 14285.36 73.17 56033.07 88888.00 2020-03-26 02:21:27.405 086 14285.38 73.15 56033.10 88888.00 2020-03-26 02:21:28.405 086 14285.46 73.27 56033.08 88888.00 2020-03-26 02:21:29.905 086 14285.46 73.21 56033.08 88888.00 2020-03-26 02:21:29.405 086 14285.44 73.17 56033.01 88888.00 2020-03-26 02:21:30.905 086 14285.42 73.24 56033.01 88888.00 2020-03-26 02:21:30.405 086 14285.42 73.21 56033.09 88888.00 2020-03-26 02:21:31.905 086 14285.45 73.18 56033.17 88888.00 2020-03-26 02:21:31.405 086 14285.41 73.21 56033.19 88888.00 2020-03-26 02:21:32.905 086 14285.41 73.21 56033.07 88888.00 2020-03-26 02:21:32.405 086 14285.44 73.21 56032.99 88888.00 2020-03-26 02:21:33.905 086 14285.39 73.24 56033.07 88888.00 2020-03-26 02:21:33.405 086 14285.39 73.21 56033.06 88888.00 2020-03-26 02:21:34.905 086 14285.38 73.24 56033.01 88888.00 2020-03-26 02:21:34.405 086 14285.39 73.23 56033.00 88888.00 2020-03-26 02:21:35.905 086 14285.39 73.25 56033.03 88888.00 2020-03-26 02:21:35.405 086 14285.35 73.28 56033.06 88888.00 2020-03-26 02:21:36.905 086 14285.36 73.31 56033.08 88888.00 2020-03-26 02:21:36.405 086 14285.38 73.36 56033.13 88888.00 2020-03-26 02:21:37.905 086 14285.36 73.31 56033.06 88888.00 2020-03-26 02:21:37.405 086 14285.31 73.25 56033.10 88888.00 2020-03-26 02:21:38.905 086 14285.31 73.25 56033.14 88888.00 2020-03-26 02:21:38.405 086 14285.29 73.20 56033.12 88888.00 2020-03-26 02:21:39.905 086 14285.29 73.17 56033.07 88888.00 2020-03-26 02:21:39.405 086 14285.28 73.18 56033.07 88888.00 2020-03-26 02:21:40.905 086 14285.31 73.18 56033.12 88888.00 2020-03-26 02:21:40.405 086 14285.28 73.19 56033.08 88888.00 2020-03-26 02:21:41.905 086 14285.27 73.27 56033.14 88888.00 2020-03-26 02:21:41.405 086 14285.23 73.27 56033.14 88888.00 2020-03-26 02:21:42.905 086 14285.20 73.26 56033.18 88888.00 2020-03-26 02:21:42.406 086 14285.24 73.28 56033.17 88888.00 2020-03-26 02:21:43.906 086 14285.27 73.35 56033.13 88888.00 2020-03-26 02:21:43.406 086 14285.23 73.31 56033.18 88888.00 2020-03-26 02:21:44.906 086 14285.23 73.32 56033.18 88888.00 2020-03-26 02:21:44.406 086 14285.22 73.37 56033.22 88888.00 2020-03-26 02:21:45.906 086 14285.23 73.34 56033.17 88888.00 2020-03-26 02:21:45.406 086 14285.26 73.39 56033.09 88888.00 2020-03-26 02:21:46.906 086 14285.31 73.50 56033.14 88888.00 2020-03-26 02:21:46.406 086 14285.33 73.46 56033.16 88888.00 2020-03-26 02:21:47.906 086 14285.32 73.39 56033.14 88888.00 2020-03-26 02:21:47.406 086 14285.37 73.42 56033.15 88888.00 2020-03-26 02:21:48.906 086 14285.44 73.42 56033.25 88888.00 2020-03-26 02:21:48.406 086 14285.42 73.41 56033.25 88888.00 2020-03-26 02:21:49.906 086 14285.46 73.31 56033.20 88888.00 2020-03-26 02:21:49.406 086 14285.48 73.27 56033.20 88888.00 2020-03-26 02:21:50.906 086 14285.47 73.24 56033.15 88888.00 2020-03-26 02:21:50.406 086 14285.33 73.31 56033.12 88888.00 2020-03-26 02:21:51.906 086 14285.28 73.33 56033.19 88888.00 2020-03-26 02:21:51.406 086 14285.27 73.33 56033.23 88888.00 2020-03-26 02:21:52.906 086 14285.26 73.37 56033.19 88888.00 2020-03-26 02:21:52.406 086 14285.26 73.35 56033.12 88888.00 2020-03-26 02:21:53.906 086 14285.22 73.31 56033.13 88888.00 2020-03-26 02:21:53.406 086 14285.26 73.39 56033.09 88888.00 2020-03-26 02:21:54.906 086 14285.23 73.31 56033.13 88888.00 2020-03-26 02:21:54.406 086 14285.24 73.29 56033.15 88888.00 2020-03-26 02:21:55.906 086 14285.24 73.34 56033.13 88888.00 2020-03-26 02:21:55.406 086 14285.28 73.31 56033.14 88888.00 2020-03-26 02:21:56.906 086 14285.29 73.29 56033.23 88888.00 2020-03-26 02:21:56.406 086 14285.30 73.33 56033.18 88888.00 2020-03-26 02:21:57.906 086 14285.29 73.28 56033.14 88888.00 2020-03-26 02:21:57.406 086 14285.27 73.28 56033.16 88888.00 2020-03-26 02:21:58.906 086 14285.26 73.32 56033.22 88888.00 2020-03-26 02:21:58.406 086 14285.31 73.34 56033.22 88888.00 2020-03-26 02:21:59.906 086 14285.31 73.34 56033.24 88888.00 2020-03-26 02:21:59.406 086 14285.30 73.40 56033.16 88888.00 2020-03-26 02:22:00.906 086 14285.28 73.40 56033.10 88888.00 2020-03-26 02:22:00.406 086 14285.28 73.41 56033.09 88888.00 2020-03-26 02:22:01.906 086 14285.28 73.42 56033.14 88888.00 2020-03-26 02:22:01.406 086 14285.27 73.44 56033.17 88888.00 2020-03-26 02:22:02.906 086 14285.28 73.40 56033.14 88888.00 2020-03-26 02:22:02.406 086 14285.29 73.40 56033.12 88888.00 2020-03-26 02:22:03.906 086 14285.28 73.45 56033.17 88888.00 2020-03-26 02:22:03.406 086 14285.29 73.44 56033.20 88888.00 2020-03-26 02:22:04.906 086 14285.30 73.40 56033.16 88888.00 2020-03-26 02:22:04.406 086 14285.35 73.40 56033.09 88888.00 2020-03-26 02:22:05.906 086 14285.33 73.34 56033.09 88888.00 2020-03-26 02:22:05.406 086 14285.29 73.35 56033.15 88888.00 2020-03-26 02:22:06.906 086 14285.29 73.35 56033.16 88888.00 2020-03-26 02:22:06.406 086 14285.27 73.31 56033.07 88888.00 2020-03-26 02:22:07.906 086 14285.27 73.27 56033.09 88888.00 2020-03-26 02:22:07.406 086 14285.23 73.28 56033.25 88888.00 2020-03-26 02:22:08.906 086 14285.24 73.29 56033.20 88888.00 2020-03-26 02:22:08.406 086 14285.28 73.31 56033.08 88888.00 2020-03-26 02:22:09.906 086 14285.27 73.28 56033.07 88888.00 2020-03-26 02:22:09.406 086 14285.28 73.28 56033.09 88888.00 2020-03-26 02:22:10.906 086 14285.24 73.26 56033.17 88888.00 2020-03-26 02:22:10.406 086 14285.22 73.21 56033.25 88888.00 2020-03-26 02:22:11.906 086 14285.30 73.23 56033.28 88888.00 2020-03-26 02:22:11.406 086 14285.37 73.16 56033.31 88888.00 2020-03-26 02:22:12.906 086 14285.41 73.21 56033.12 88888.00 2020-03-26 02:22:12.406 086 14285.40 73.29 56033.07 88888.00 2020-03-26 02:22:13.906 086 14285.40 73.29 56033.10 88888.00 2020-03-26 02:22:13.406 086 14285.44 73.26 56033.13 88888.00 2020-03-26 02:22:14.906 086 14285.45 73.27 56033.10 88888.00 2020-03-26 02:22:14.406 086 14285.45 73.31 56033.12 88888.00 2020-03-26 02:22:15.906 086 14285.41 73.31 56033.10 88888.00 2020-03-26 02:22:15.406 086 14285.38 73.28 56033.10 88888.00 2020-03-26 02:22:16.906 086 14285.35 73.23 56033.04 88888.00 2020-03-26 02:22:16.406 086 14285.36 73.27 56033.06 88888.00 2020-03-26 02:22:17.906 086 14285.39 73.21 56033.09 88888.00 2020-03-26 02:22:17.406 086 14285.36 73.26 56033.12 88888.00 2020-03-26 02:22:18.906 086 14285.37 73.31 56033.08 88888.00 2020-03-26 02:22:18.406 086 14285.36 73.26 56033.08 88888.00 2020-03-26 02:22:19.906 086 14285.32 73.34 56033.13 88888.00 2020-03-26 02:22:19.406 086 14285.30 73.34 56033.13 88888.00 2020-03-26 02:22:20.906 086 14285.31 73.26 56033.12 88888.00 2020-03-26 02:22:20.406 086 14285.33 73.24 56033.12 88888.00 2020-03-26 02:22:21.906 086 14285.32 73.27 56033.12 88888.00 2020-03-26 02:22:21.406 086 14285.33 73.34 56033.16 88888.00 2020-03-26 02:22:22.906 086 14285.35 73.26 56033.17 88888.00 2020-03-26 02:22:22.406 086 14285.32 73.28 56033.19 88888.00 2020-03-26 02:22:23.906 086 14285.35 73.35 56033.20 88888.00 2020-03-26 02:22:23.406 086 14285.32 73.33 56033.13 88888.00 2020-03-26 02:22:24.906 086 14285.29 73.33 56033.05 88888.00 2020-03-26 02:22:24.406 086 14285.30 73.31 56033.07 88888.00 2020-03-26 02:22:25.906 086 14285.32 73.33 56033.15 88888.00 2020-03-26 02:22:25.406 086 14285.30 73.37 56033.14 88888.00 2020-03-26 02:22:26.906 086 14285.30 73.32 56033.06 88888.00 2020-03-26 02:22:26.406 086 14285.29 73.28 56033.12 88888.00 2020-03-26 02:22:27.906 086 14285.28 73.27 56033.15 88888.00 2020-03-26 02:22:27.407 086 14285.28 73.29 56033.13 88888.00 2020-03-26 02:22:28.907 086 14285.30 73.37 56033.19 88888.00 2020-03-26 02:22:28.407 086 14285.33 73.36 56033.20 88888.00 2020-03-26 02:22:29.907 086 14285.31 73.32 56033.19 88888.00 2020-03-26 02:22:30.907 086 14285.29 73.29 56033.16 88888.00 2020-03-26 02:22:30.407 086 14285.29 73.26 56033.10 88888.00 2020-03-26 02:22:31.907 086 14285.31 73.26 56033.10 88888.00 2020-03-26 02:22:31.407 086 14285.27 73.28 56033.14 88888.00 2020-03-26 02:22:32.907 086 14285.22 73.25 56033.15 88888.00 2020-03-26 02:22:32.407 086 14285.29 73.28 56033.17 88888.00 2020-03-26 02:22:33.907 086 14285.32 73.31 56033.15 88888.00 2020-03-26 02:22:33.407 086 14285.33 73.31 56033.12 88888.00 2020-03-26 02:22:34.907 086 14285.31 73.28 56033.09 88888.00 2020-03-26 02:22:34.407 086 14285.24 73.29 56033.13 88888.00 2020-03-26 02:22:35.907 086 14285.22 73.24 56033.13 88888.00 2020-03-26 02:22:35.407 086 14285.26 73.21 56033.16 88888.00 2020-03-26 02:22:36.907 086 14285.24 73.28 56033.17 88888.00 2020-03-26 02:22:36.407 086 14285.29 73.23 56033.17 88888.00 2020-03-26 02:22:37.907 086 14285.29 73.23 56033.16 88888.00 2020-03-26 02:22:37.407 086 14285.27 73.27 56033.16 88888.00 2020-03-26 02:22:38.907 086 14285.26 73.23 56033.15 88888.00 2020-03-26 02:22:38.407 086 14285.27 73.15 56033.18 88888.00 2020-03-26 02:22:39.907 086 14285.27 73.15 56033.17 88888.00 2020-03-26 02:22:39.407 086 14285.28 73.17 56033.15 88888.00 2020-03-26 02:22:40.907 086 14285.29 73.20 56033.14 88888.00 2020-03-26 02:22:40.407 086 14285.28 73.26 56033.12 88888.00 2020-03-26 02:22:41.907 086 14285.27 73.26 56033.18 88888.00 2020-03-26 02:22:41.407 086 14285.27 73.24 56033.17 88888.00 2020-03-26 02:22:42.907 086 14285.22 73.23 56033.18 88888.00 2020-03-26 02:22:42.407 086 14285.20 73.23 56033.26 88888.00 2020-03-26 02:22:43.907 086 14285.23 73.18 56033.19 88888.00 2020-03-26 02:22:43.407 086 14285.26 73.21 56033.23 88888.00 2020-03-26 02:22:44.907 086 14285.24 73.24 56033.23 88888.00 2020-03-26 02:22:44.407 086 14285.23 73.21 56033.22 88888.00 2020-03-26 02:22:45.907 086 14285.29 73.10 56033.22 88888.00 2020-03-26 02:22:45.407 086 14285.29 73.11 56033.17 88888.00 2020-03-26 02:22:46.907 086 14285.29 73.16 56033.18 88888.00 2020-03-26 02:22:46.407 086 14285.27 73.14 56033.19 88888.00 2020-03-26 02:22:47.907 086 14285.24 73.14 56033.14 88888.00 2020-03-26 02:22:47.407 086 14285.28 73.18 56033.14 88888.00 2020-03-26 02:22:48.907 086 14285.29 73.20 56033.14 88888.00 2020-03-26 02:22:48.407 086 14285.29 73.19 56033.05 88888.00 2020-03-26 02:22:49.907 086 14285.27 73.18 56033.09 88888.00 2020-03-26 02:22:50.907 086 14285.24 73.21 56033.14 88888.00 2020-03-26 02:22:50.407 086 14285.27 73.24 56033.16 88888.00 2020-03-26 02:22:51.907 086 14285.28 73.26 56033.16 88888.00 2020-03-26 02:22:51.407 086 14285.28 73.19 56033.23 88888.00 2020-03-26 02:22:52.907 086 14285.29 73.16 56033.29 88888.00 2020-03-26 02:22:52.407 086 14285.31 73.19 56033.27 88888.00 2020-03-26 02:22:53.907 086 14285.30 73.18 56033.16 88888.00 2020-03-26 02:22:53.407 086 14285.30 73.25 56033.13 88888.00 2020-03-26 02:22:54.907 086 14285.33 73.27 56033.15 88888.00 2020-03-26 02:22:54.407 086 14285.33 73.21 56033.15 88888.00 2020-03-26 02:22:55.907 086 14285.33 73.15 56033.19 88888.00 2020-03-26 02:22:55.407 086 14285.31 73.14 56033.22 88888.00 2020-03-26 02:22:56.907 086 14285.30 73.16 56033.24 88888.00 2020-03-26 02:22:56.407 086 14285.27 73.18 56033.15 88888.00 2020-03-26 02:22:57.907 086 14285.28 73.18 56033.09 88888.00 2020-03-26 02:22:57.407 086 14285.32 73.15 56033.17 88888.00 2020-03-26 02:22:58.907 086 14285.29 73.12 56033.19 88888.00 2020-03-26 02:22:58.407 086 14285.26 73.18 56033.19 88888.00 2020-03-26 02:22:59.907 086 14285.29 73.24 56033.16 88888.00 2020-03-26 02:22:59.407 086 14285.30 73.24 56033.19 88888.00 2020-03-26 02:23:00.907 086 14285.28 73.25 56033.17 88888.00 2020-03-26 02:23:00.407 086 14285.26 73.21 56033.16 88888.00 2020-03-26 02:23:01.907 086 14285.22 73.11 56033.16 88888.00 2020-03-26 02:23:01.407 086 14285.29 73.11 56033.18 88888.00 2020-03-26 02:23:02.907 086 14285.28 73.15 56033.20 88888.00 2020-03-26 02:23:02.407 086 14285.24 73.15 56033.22 88888.00 2020-03-26 02:23:03.907 086 14285.23 73.09 56033.19 88888.00 2020-03-26 02:23:03.407 086 14285.20 73.10 56033.17 88888.00 2020-03-26 02:23:04.907 086 14285.20 73.14 56033.15 88888.00 2020-03-26 02:23:04.408 086 14285.14 73.08 56033.18 88888.00 2020-03-26 02:23:05.908 086 14285.12 73.09 56033.19 88888.00 2020-03-26 02:23:05.408 086 14285.11 73.12 56033.22 88888.00 2020-03-26 02:23:06.908 086 14285.11 73.17 56033.19 88888.00 2020-03-26 02:23:06.408 086 14285.10 73.19 56033.22 88888.00 2020-03-26 02:23:07.908 086 14285.09 73.14 56033.22 88888.00 2020-03-26 02:23:08.908 086 14285.03 73.09 56033.26 88888.00 2020-03-26 02:23:08.408 086 14285.01 73.10 56033.24 88888.00 2020-03-26 02:23:09.908 086 14285.00 73.15 56033.27 88888.00 2020-03-26 02:23:09.408 086 14285.03 73.17 56033.26 88888.00 2020-03-26 02:23:10.908 086 14285.03 73.08 56033.32 88888.00 2020-03-26 02:23:10.408 086 14285.03 73.07 56033.26 88888.00 2020-03-26 02:23:11.908 086 14285.01 73.06 56033.25 88888.00 2020-03-26 02:23:11.408 086 14284.94 73.07 56033.29 88888.00 2020-03-26 02:23:12.908 086 14284.98 73.06 56033.33 88888.00 2020-03-26 02:23:12.408 086 14284.98 73.03 56033.28 88888.00 2020-03-26 02:23:13.908 086 14284.95 73.08 56033.33 88888.00 2020-03-26 02:23:13.408 086 14285.01 73.16 56033.33 88888.00 2020-03-26 02:23:14.908 086 14285.05 73.23 56033.32 88888.00 2020-03-26 02:23:14.408 086 14285.08 73.18 56033.33 88888.00 2020-03-26 02:23:15.908 086 14285.05 73.20 56033.28 88888.00 2020-03-26 02:23:15.408 086 14285.04 73.17 56033.31 88888.00 2020-03-26 02:23:16.908 086 14285.07 73.15 56033.36 88888.00 2020-03-26 02:23:16.408 086 14285.09 73.12 56033.24 88888.00 2020-03-26 02:23:17.908 086 14285.05 73.08 56033.25 88888.00 2020-03-26 02:23:17.408 086 14285.05 73.10 56033.33 88888.00 2020-03-26 02:23:18.908 086 14285.09 73.18 56033.40 88888.00 2020-03-26 02:23:18.408 086 14285.09 73.26 56033.42 88888.00 2020-03-26 02:23:19.908 086 14285.03 73.25 56033.43 88888.00 2020-03-26 02:23:19.408 086 14285.03 73.20 56033.36 88888.00 2020-03-26 02:23:20.908 086 14285.03 73.15 56033.33 88888.00 2020-03-26 02:23:20.408 086 14285.04 73.14 56033.35 88888.00 2020-03-26 02:23:21.908 086 14285.02 73.19 56033.40 88888.00 2020-03-26 02:23:21.408 086 14285.00 73.18 56033.47 88888.00 2020-03-26 02:23:22.908 086 14285.02 73.15 56033.51 88888.00 2020-03-26 02:23:22.408 086 14285.02 73.12 56033.45 88888.00 2020-03-26 02:23:23.908 086 14284.98 73.12 56033.45 88888.00 2020-03-26 02:23:23.408 086 14284.98 73.14 56033.47 88888.00 2020-03-26 02:23:24.908 086 14284.99 73.09 56033.46 88888.00 2020-03-26 02:23:24.408 086 14284.98 73.12 56033.44 88888.00 2020-03-26 02:23:25.908 086 14284.99 73.12 56033.46 88888.00 2020-03-26 02:23:25.408 086 14284.94 73.12 56033.44 88888.00 2020-03-26 02:23:26.908 086 14284.95 73.14 56033.52 88888.00 2020-03-26 02:23:26.408 086 14284.95 73.15 56033.55 88888.00 2020-03-26 02:23:27.908 086 14284.94 73.12 56033.51 88888.00 2020-03-26 02:23:27.408 086 14284.90 73.10 56033.51 88888.00 2020-03-26 02:23:28.908 086 14284.90 73.10 56033.54 88888.00 2020-03-26 02:23:28.408 086 14284.92 73.12 56033.54 88888.00 2020-03-26 02:23:29.908 086 14284.90 73.08 56033.54 88888.00 2020-03-26 02:23:29.408 086 14284.94 73.09 56033.59 88888.00 2020-03-26 02:23:30.908 086 14284.98 73.08 56033.59 88888.00 2020-03-26 02:23:30.408 086 14284.96 73.07 56033.56 88888.00 2020-03-26 02:23:31.908 086 14284.95 73.06 56033.62 88888.00 2020-03-26 02:23:31.408 086 14284.92 73.01 56033.59 88888.00 2020-03-26 02:23:32.908 086 14284.90 73.06 56033.52 88888.00 2020-03-26 02:23:32.408 086 14284.87 73.08 56033.46 88888.00 2020-03-26 02:23:33.908 086 14284.90 72.99 56033.53 88888.00 2020-03-26 02:23:33.408 086 14284.93 72.95 56033.60 88888.00 2020-03-26 02:23:34.908 086 14284.92 72.98 56033.59 88888.00 2020-03-26 02:23:34.408 086 14284.89 73.00 56033.48 88888.00 2020-03-26 02:23:35.908 086 14284.93 72.97 56033.45 88888.00 2020-03-26 02:23:35.408 086 14284.89 72.89 56033.52 88888.00 2020-03-26 02:23:36.908 086 14284.84 72.94 56033.52 88888.00 2020-03-26 02:23:36.408 086 14284.83 73.00 56033.55 88888.00 2020-03-26 02:23:37.908 086 14284.79 73.07 56033.55 88888.00 2020-03-26 02:23:37.408 086 14284.82 73.01 56033.53 88888.00 2020-03-26 02:23:38.908 086 14284.84 72.95 56033.55 88888.00 2020-03-26 02:23:38.408 086 14284.79 72.95 56033.48 88888.00 2020-03-26 02:23:39.908 086 14284.77 73.02 56033.46 88888.00 2020-03-26 02:23:39.408 086 14284.82 73.06 56033.45 88888.00 2020-03-26 02:23:40.908 086 14284.86 73.03 56033.48 88888.00 2020-03-26 02:23:40.408 086 14284.85 73.04 56033.50 88888.00 2020-03-26 02:23:41.408 086 14284.73 73.10 56033.54 88888.00 2020-03-26 02:23:42.908 086 14284.68 73.04 56033.56 88888.00 2020-03-26 02:23:42.408 086 14284.67 72.99 56033.53 88888.00 2020-03-26 02:23:43.908 086 14284.72 73.01 56033.53 88888.00 2020-03-26 02:23:43.408 086 14284.71 73.06 56033.45 88888.00 2020-03-26 02:23:44.908 086 14284.70 73.07 56033.50 88888.00 2020-03-26 02:23:44.409 086 14284.71 73.06 56033.48 88888.00 2020-03-26 02:23:45.909 086 14284.71 73.07 56033.44 88888.00 2020-03-26 02:23:45.409 086 14284.73 73.09 56033.48 88888.00 2020-03-26 02:23:46.909 086 14284.75 73.04 56033.52 88888.00 2020-03-26 02:23:46.409 086 14284.71 73.01 56033.47 88888.00 2020-03-26 02:23:47.909 086 14284.77 73.02 56033.52 88888.00 2020-03-26 02:23:47.409 086 14284.83 73.06 56033.52 88888.00 2020-03-26 02:23:48.909 086 14284.82 73.08 56033.50 88888.00 2020-03-26 02:23:48.409 086 14284.79 73.07 56033.55 88888.00 2020-03-26 02:23:49.909 086 14284.80 73.04 56033.56 88888.00 2020-03-26 02:23:49.409 086 14284.82 73.01 56033.57 88888.00 2020-03-26 02:23:50.909 086 14284.77 72.94 56033.55 88888.00 2020-03-26 02:23:50.409 086 14284.76 73.00 56033.55 88888.00 2020-03-26 02:23:51.409 086 14284.71 73.01 56033.55 88888.00 2020-03-26 02:23:52.909 086 14284.70 73.02 56033.62 88888.00 2020-03-26 02:23:52.409 086 14284.75 73.11 56033.63 88888.00 2020-03-26 02:23:53.909 086 14284.74 73.16 56033.59 88888.00 2020-03-26 02:23:53.409 086 14284.70 73.09 56033.59 88888.00 2020-03-26 02:23:54.909 086 14284.71 73.04 56033.59 88888.00 2020-03-26 02:23:54.409 086 14284.68 73.02 56033.63 88888.00 2020-03-26 02:23:55.909 086 14284.70 73.10 56033.68 88888.00 2020-03-26 02:23:55.409 086 14284.71 73.20 56033.72 88888.00 2020-03-26 02:23:56.909 086 14284.68 73.24 56033.72 88888.00 2020-03-26 02:23:56.409 086 14284.66 73.26 56033.73 88888.00 2020-03-26 02:23:57.909 086 14284.65 73.29 56033.73 88888.00 2020-03-26 02:23:57.409 086 14284.62 73.32 56033.75 88888.00 2020-03-26 02:23:58.909 086 14284.66 73.27 56033.71 88888.00 2020-03-26 02:23:58.409 086 14284.70 73.29 56033.68 88888.00 2020-03-26 02:23:59.909 086 14284.67 73.33 56033.69 88888.00 2020-03-26 02:23:59.409 086 14284.66 73.35 56033.76 88888.00 2020-03-26 02:24:00.909 086 14284.66 73.36 56033.70 88888.00 2020-03-26 02:24:00.409 086 14284.66 73.25 56033.65 88888.00 2020-03-26 02:24:01.409 086 14284.66 73.34 56033.65 88888.00 2020-03-26 02:24:02.909 086 14284.71 73.39 56033.66 88888.00 2020-03-26 02:24:02.409 086 14284.73 73.36 56033.70 88888.00 2020-03-26 02:24:03.909 086 14284.73 73.36 56033.73 88888.00 2020-03-26 02:24:03.409 086 14284.70 73.25 56033.72 88888.00 2020-03-26 02:24:04.909 086 14284.71 73.26 56033.66 88888.00 2020-03-26 02:24:04.409 086 14284.76 73.27 56033.70 88888.00 2020-03-26 02:24:05.909 086 14284.75 73.28 56033.72 88888.00 2020-03-26 02:24:05.409 086 14284.74 73.26 56033.60 88888.00 2020-03-26 02:24:06.909 086 14284.76 73.23 56033.57 88888.00 2020-03-26 02:24:06.409 086 14284.76 73.28 56033.72 88888.00 2020-03-26 02:24:07.909 086 14284.76 73.28 56033.81 88888.00 2020-03-26 02:24:07.409 086 14284.75 73.32 56033.78 88888.00 2020-03-26 02:24:08.909 086 14284.74 73.32 56033.69 88888.00 2020-03-26 02:24:08.409 086 14284.76 73.34 56033.71 88888.00 2020-03-26 02:24:09.909 086 14284.77 73.36 56033.73 88888.00 2020-03-26 02:24:09.409 086 14284.76 73.35 56033.71 88888.00 2020-03-26 02:24:10.909 086 14284.76 73.39 56033.72 88888.00 2020-03-26 02:24:10.409 086 14284.77 73.35 56033.78 88888.00 2020-03-26 02:24:11.909 086 14284.84 73.31 56033.81 88888.00 2020-03-26 02:24:11.409 086 14284.84 73.35 56033.78 88888.00 2020-03-26 02:24:12.909 086 14284.87 73.34 56033.75 88888.00 2020-03-26 02:24:12.409 086 14284.85 73.42 56033.79 88888.00 2020-03-26 02:24:13.909 086 14284.86 73.40 56033.82 88888.00 2020-03-26 02:24:13.409 086 14284.84 73.34 56033.81 88888.00 2020-03-26 02:24:14.909 086 14284.82 73.27 56033.87 88888.00 2020-03-26 02:24:14.409 086 14284.85 73.23 56033.87 88888.00 2020-03-26 02:24:15.909 086 14284.85 73.21 56033.80 88888.00 2020-03-26 02:24:15.409 086 14284.85 73.23 56033.78 88888.00 2020-03-26 02:24:16.909 086 14284.82 73.15 56033.81 88888.00 2020-03-26 02:24:16.409 086 14284.73 73.14 56033.84 88888.00 2020-03-26 02:24:17.909 086 14284.66 73.23 56033.89 88888.00 2020-03-26 02:24:17.409 086 14284.65 73.25 56033.89 88888.00 2020-03-26 02:24:18.909 086 14284.66 73.21 56033.85 88888.00 2020-03-26 02:24:18.409 086 14284.66 73.17 56033.84 88888.00 2020-03-26 02:24:19.909 086 14284.70 73.18 56033.82 88888.00 2020-03-26 02:24:19.409 086 14284.68 73.21 56033.88 88888.00 2020-03-26 02:24:20.909 086 14284.67 73.16 56033.93 88888.00 2020-03-26 02:24:20.409 086 14284.66 73.12 56033.88 88888.00 2020-03-26 02:24:21.909 086 14284.68 73.17 56033.83 88888.00 2020-03-26 02:24:21.409 086 14284.68 73.24 56033.84 88888.00 2020-03-26 02:24:22.909 086 14284.70 73.24 56033.83 88888.00 2020-03-26 02:24:22.409 086 14284.66 73.23 56033.81 88888.00 2020-03-26 02:24:23.909 086 14284.65 73.27 56033.80 88888.00 2020-03-26 02:24:23.409 086 14284.62 73.26 56033.79 88888.00 2020-03-26 02:24:24.909 086 14284.58 73.31 56033.72 88888.00 2020-03-26 02:24:24.409 086 14284.57 73.21 56033.78 88888.00 2020-03-26 02:24:25.909 086 14284.59 73.17 56033.81 88888.00 2020-03-26 02:24:25.409 086 14284.58 73.21 56033.81 88888.00 2020-03-26 02:24:26.909 086 14284.57 73.21 56033.89 88888.00 2020-03-26 02:24:26.410 086 14284.57 73.24 56033.91 88888.00 2020-03-26 02:24:27.910 086 14284.62 73.21 56033.84 88888.00 2020-03-26 02:24:27.410 086 14284.62 73.24 56033.83 88888.00 2020-03-26 02:24:28.910 086 14284.59 73.31 56033.82 88888.00 2020-03-26 02:24:28.410 086 14284.55 73.29 56033.83 88888.00 2020-03-26 02:24:29.910 086 14284.54 73.27 56033.90 88888.00 2020-03-26 02:24:29.410 086 14284.56 73.21 56033.94 88888.00 2020-03-26 02:24:30.910 086 14284.55 73.17 56033.92 88888.00 2020-03-26 02:24:30.410 086 14284.57 73.21 56033.84 88888.00 2020-03-26 02:24:31.910 086 14284.57 73.25 56033.83 88888.00 2020-03-26 02:24:31.410 086 14284.62 73.23 56033.85 88888.00 2020-03-26 02:24:32.910 086 14284.67 73.21 56033.91 88888.00 2020-03-26 02:24:32.410 086 14284.66 73.28 56033.92 88888.00 2020-03-26 02:24:33.910 086 14284.59 73.32 56033.93 88888.00 2020-03-26 02:24:33.410 086 14284.59 73.28 56033.95 88888.00 2020-03-26 02:24:34.910 086 14284.64 73.28 56033.97 88888.00 2020-03-26 02:24:34.410 086 14284.63 73.35 56033.91 88888.00 2020-03-26 02:24:35.910 086 14284.67 73.43 56033.90 88888.00 2020-03-26 02:24:35.410 086 14284.70 73.37 56033.98 88888.00 2020-03-26 02:24:36.910 086 14284.72 73.31 56034.00 88888.00 2020-03-26 02:24:36.410 086 14284.70 73.35 56033.95 88888.00 2020-03-26 02:24:37.910 086 14284.67 73.43 56033.94 88888.00 2020-03-26 02:24:37.410 086 14284.65 73.43 56033.91 88888.00 2020-03-26 02:24:38.910 086 14284.67 73.42 56033.94 88888.00 2020-03-26 02:24:38.410 086 14284.66 73.40 56033.95 88888.00 2020-03-26 02:24:39.910 086 14284.65 73.39 56033.95 88888.00 2020-03-26 02:24:39.410 086 14284.63 73.39 56033.98 88888.00 2020-03-26 02:24:40.910 086 14284.61 73.41 56034.02 88888.00 2020-03-26 02:24:40.410 086 14284.58 73.43 56034.00 88888.00 2020-03-26 02:24:41.910 086 14284.62 73.43 56033.97 88888.00 2020-03-26 02:24:41.410 086 14284.63 73.40 56033.95 88888.00 2020-03-26 02:24:42.910 086 14284.63 73.40 56033.98 88888.00 2020-03-26 02:24:43.910 086 14284.58 73.41 56033.95 88888.00 2020-03-26 02:24:43.410 086 14284.55 73.40 56033.92 88888.00 2020-03-26 02:24:44.910 086 14284.55 73.41 56033.88 88888.00 2020-03-26 02:24:44.410 086 14284.56 73.40 56033.81 88888.00 2020-03-26 02:24:45.910 086 14284.57 73.36 56033.85 88888.00 2020-03-26 02:24:45.410 086 14284.56 73.31 56033.91 88888.00 2020-03-26 02:24:46.910 086 14284.57 73.36 56034.02 88888.00 2020-03-26 02:24:46.410 086 14284.59 73.37 56034.07 88888.00 2020-03-26 02:24:47.910 086 14284.61 73.45 56034.00 88888.00 2020-03-26 02:24:47.410 086 14284.57 73.36 56033.97 88888.00 2020-03-26 02:24:48.910 086 14284.57 73.32 56033.99 88888.00 2020-03-26 02:24:48.410 086 14284.55 73.36 56033.99 88888.00 2020-03-26 02:24:49.910 086 14284.55 73.40 56034.02 88888.00 2020-03-26 02:24:49.410 086 14284.62 73.34 56034.07 88888.00 2020-03-26 02:24:50.910 086 14284.62 73.35 56034.13 88888.00 2020-03-26 02:24:50.410 086 14284.59 73.36 56034.07 88888.00 2020-03-26 02:24:51.910 086 14284.57 73.39 56033.94 88888.00 2020-03-26 02:24:51.410 086 14284.57 73.32 56033.93 88888.00 2020-03-26 02:24:52.910 086 14284.58 73.32 56033.94 88888.00 2020-03-26 02:24:53.910 086 14284.53 73.40 56033.92 88888.00 2020-03-26 02:24:53.410 086 14284.57 73.44 56033.93 88888.00 2020-03-26 02:24:54.910 086 14284.55 73.44 56033.99 88888.00 2020-03-26 02:24:54.410 086 14284.57 73.46 56034.06 88888.00 2020-03-26 02:24:55.910 086 14284.56 73.48 56034.00 88888.00 2020-03-26 02:24:55.410 086 14284.55 73.48 56033.99 88888.00 2020-03-26 02:24:56.910 086 14284.57 73.42 56033.97 88888.00 2020-03-26 02:24:56.410 086 14284.58 73.36 56033.91 88888.00 2020-03-26 02:24:57.910 086 14284.55 73.39 56033.85 88888.00 2020-03-26 02:24:57.410 086 14284.56 73.34 56033.89 88888.00 2020-03-26 02:24:58.910 086 14284.62 73.26 56033.93 88888.00 2020-03-26 02:24:58.410 086 14284.58 73.32 56033.95 88888.00 2020-03-26 02:24:59.910 086 14284.59 73.35 56033.97 88888.00 2020-03-26 02:24:59.410 086 14284.64 73.35 56034.01 88888.00 2020-03-26 02:25:00.910 086 14284.57 73.39 56034.01 88888.00 2020-03-26 02:25:00.410 086 14284.55 73.43 56033.99 88888.00 2020-03-26 02:25:01.910 086 14284.55 73.39 56034.01 88888.00 2020-03-26 02:25:01.410 086 14284.56 73.28 56033.98 88888.00 2020-03-26 02:25:02.910 086 14284.56 73.26 56033.91 88888.00 2020-03-26 02:25:02.410 086 14284.54 73.36 56033.98 88888.00 2020-03-26 02:25:03.910 086 14284.54 73.44 56034.00 88888.00 2020-03-26 02:25:03.410 086 14284.56 73.45 56034.03 88888.00 2020-03-26 02:25:04.910 086 14284.57 73.40 56033.95 88888.00 2020-03-26 02:25:04.410 086 14284.57 73.39 56033.95 88888.00 2020-03-26 02:25:05.910 086 14284.57 73.43 56033.87 88888.00 2020-03-26 02:25:05.410 086 14284.57 73.44 56033.88 88888.00 2020-03-26 02:25:06.910 086 14284.57 73.41 56033.93 88888.00 2020-03-26 02:25:06.410 086 14284.58 73.41 56033.94 88888.00 2020-03-26 02:25:07.910 086 14284.58 73.40 56033.98 88888.00 2020-03-26 02:25:07.410 086 14284.59 73.36 56033.99 88888.00 2020-03-26 02:25:08.910 086 14284.59 73.35 56033.99 88888.00 2020-03-26 02:25:08.410 086 14284.58 73.35 56033.97 88888.00 2020-03-26 02:25:09.910 086 14284.58 73.40 56033.94 88888.00 2020-03-26 02:25:09.410 086 14284.56 73.36 56033.97 88888.00 2020-03-26 02:25:10.910 086 14284.52 73.32 56033.98 88888.00 2020-03-26 02:25:10.410 086 14284.52 73.31 56033.97 88888.00 2020-03-26 02:25:11.910 086 14284.56 73.29 56034.02 88888.00 2020-03-26 02:25:11.411 086 14284.54 73.34 56034.03 88888.00 2020-03-26 02:25:12.911 086 14284.49 73.36 56033.98 88888.00 2020-03-26 02:25:12.411 086 14284.48 73.34 56033.95 88888.00 2020-03-26 02:25:13.911 086 14284.48 73.36 56033.90 88888.00 2020-03-26 02:25:13.411 086 14284.52 73.37 56033.87 88888.00 2020-03-26 02:25:14.911 086 14284.53 73.37 56033.91 88888.00 2020-03-26 02:25:14.411 086 14284.56 73.33 56033.91 88888.00 2020-03-26 02:25:15.911 086 14284.59 73.40 56033.91 88888.00 2020-03-26 02:25:15.411 086 14284.62 73.35 56033.91 88888.00 2020-03-26 02:25:16.911 086 14284.61 73.29 56033.89 88888.00 2020-03-26 02:25:16.411 086 14284.61 73.28 56033.89 88888.00 2020-03-26 02:25:17.911 086 14284.58 73.29 56033.90 88888.00 2020-03-26 02:25:17.411 086 14284.59 73.29 56033.94 88888.00 2020-03-26 02:25:18.911 086 14284.59 73.34 56033.92 88888.00 2020-03-26 02:25:18.411 086 14284.65 73.42 56033.91 88888.00 2020-03-26 02:25:19.911 086 14284.66 73.40 56033.90 88888.00 2020-03-26 02:25:19.411 086 14284.61 73.31 56033.92 88888.00 2020-03-26 02:25:20.911 086 14284.62 73.29 56033.91 88888.00 2020-03-26 02:25:20.411 086 14284.65 73.39 56033.90 88888.00 2020-03-26 02:25:21.911 086 14284.64 73.41 56033.89 88888.00 2020-03-26 02:25:21.411 086 14284.63 73.40 56033.88 88888.00 2020-03-26 02:25:22.911 086 14284.64 73.39 56033.81 88888.00 2020-03-26 02:25:22.411 086 14284.57 73.35 56033.80 88888.00 2020-03-26 02:25:23.911 086 14284.57 73.37 56033.76 88888.00 2020-03-26 02:25:23.411 086 14284.59 73.37 56033.80 88888.00 2020-03-26 02:25:24.911 086 14284.62 73.37 56033.78 88888.00 2020-03-26 02:25:24.411 086 14284.63 73.33 56033.82 88888.00 2020-03-26 02:25:25.911 086 14284.66 73.33 56033.88 88888.00 2020-03-26 02:25:25.411 086 14284.66 73.36 56033.83 88888.00 2020-03-26 02:25:26.911 086 14284.63 73.37 56033.85 88888.00 2020-03-26 02:25:26.411 086 14284.61 73.36 56033.91 88888.00 2020-03-26 02:25:27.911 086 14284.71 73.42 56033.89 88888.00 2020-03-26 02:25:27.411 086 14284.72 73.42 56033.87 88888.00 2020-03-26 02:25:28.911 086 14284.72 73.34 56033.79 88888.00 2020-03-26 02:25:28.411 086 14284.74 73.33 56033.78 88888.00 2020-03-26 02:25:29.911 086 14284.73 73.34 56033.84 88888.00 2020-03-26 02:25:29.411 086 14284.76 73.31 56033.85 88888.00 2020-03-26 02:25:30.911 086 14284.77 73.27 56033.84 88888.00 2020-03-26 02:25:31.911 086 14284.77 73.25 56033.76 88888.00 2020-03-26 02:25:31.411 086 14284.73 73.26 56033.79 88888.00 2020-03-26 02:25:32.911 086 14284.73 73.21 56033.81 88888.00 2020-03-26 02:25:32.411 086 14284.71 73.18 56033.80 88888.00 2020-03-26 02:25:33.911 086 14284.66 73.28 56033.82 88888.00 2020-03-26 02:25:33.411 086 14284.68 73.35 56033.84 88888.00 2020-03-26 02:25:34.911 086 14284.74 73.37 56033.84 88888.00 2020-03-26 02:25:34.411 086 14284.74 73.35 56033.88 88888.00 2020-03-26 02:25:35.911 086 14284.74 73.31 56033.89 88888.00 2020-03-26 02:25:35.411 086 14284.76 73.33 56033.84 88888.00 2020-03-26 02:25:36.911 086 14284.76 73.32 56033.85 88888.00 2020-03-26 02:25:36.411 086 14284.75 73.28 56033.91 88888.00 2020-03-26 02:25:37.911 086 14284.66 73.29 56033.95 88888.00 2020-03-26 02:25:37.411 086 14284.65 73.29 56033.95 88888.00 2020-03-26 02:25:38.911 086 14284.71 73.32 56033.91 88888.00 2020-03-26 02:25:38.411 086 14284.74 73.26 56033.85 88888.00 2020-03-26 02:25:39.911 086 14284.75 73.23 56033.88 88888.00 2020-03-26 02:25:39.411 086 14284.76 73.20 56033.88 88888.00 2020-03-26 02:25:40.911 086 14284.75 73.21 56033.87 88888.00 2020-03-26 02:25:40.411 086 14284.77 73.20 56033.88 88888.00 2020-03-26 02:25:41.911 086 14284.75 73.21 56033.88 88888.00 2020-03-26 02:25:41.411 086 14284.80 73.28 56033.89 88888.00 2020-03-26 02:25:42.911 086 14284.84 73.24 56033.94 88888.00 2020-03-26 02:25:42.411 086 14284.81 73.19 56033.93 88888.00 2020-03-26 02:25:43.911 086 14284.81 73.28 56033.90 88888.00 2020-03-26 02:25:43.411 086 14284.77 73.34 56033.94 88888.00 2020-03-26 02:25:44.911 086 14284.73 73.35 56033.98 88888.00 2020-03-26 02:25:44.411 086 14284.72 73.36 56034.02 88888.00 2020-03-26 02:25:45.911 086 14284.73 73.37 56034.00 88888.00 2020-03-26 02:25:45.411 086 14284.75 73.31 56033.90 88888.00 2020-03-26 02:25:46.911 086 14284.75 73.31 56033.90 88888.00 2020-03-26 02:25:46.411 086 14284.74 73.28 56033.87 88888.00 2020-03-26 02:25:47.911 086 14284.76 73.32 56033.91 88888.00 2020-03-26 02:25:47.411 086 14284.73 73.33 56033.90 88888.00 2020-03-26 02:25:48.911 086 14284.75 73.33 56033.89 88888.00 2020-03-26 02:25:48.411 086 14284.75 73.33 56033.87 88888.00 2020-03-26 02:25:49.911 086 14284.72 73.35 56033.83 88888.00 2020-03-26 02:25:49.411 086 14284.68 73.32 56033.84 88888.00 2020-03-26 02:25:50.911 086 14284.66 73.35 56033.82 88888.00 2020-03-26 02:25:50.411 086 14284.61 73.35 56033.87 88888.00 2020-03-26 02:25:51.911 086 14284.63 73.34 56033.88 88888.00 2020-03-26 02:25:51.411 086 14284.61 73.34 56033.87 88888.00 2020-03-26 02:25:52.911 086 14284.59 73.33 56033.89 88888.00 2020-03-26 02:25:52.411 086 14284.61 73.31 56033.87 88888.00 2020-03-26 02:25:53.911 086 14284.64 73.35 56033.82 88888.00 2020-03-26 02:25:53.412 086 14284.67 73.27 56033.82 88888.00 2020-03-26 02:25:54.912 086 14284.61 73.23 56033.85 88888.00 2020-03-26 02:25:54.412 086 14284.56 73.29 56033.92 88888.00 2020-03-26 02:25:55.912 086 14284.55 73.31 56033.99 88888.00 2020-03-26 02:25:55.412 086 14284.51 73.21 56033.98 88888.00 2020-03-26 02:25:56.912 086 14284.54 73.16 56033.93 88888.00 2020-03-26 02:25:56.412 086 14284.54 73.23 56033.88 88888.00 2020-03-26 02:25:57.912 086 14284.57 73.27 56033.87 88888.00 2020-03-26 02:25:57.412 086 14284.56 73.34 56033.84 88888.00 2020-03-26 02:25:58.912 086 14284.58 73.39 56033.84 88888.00 2020-03-26 02:25:58.412 086 14284.65 73.45 56033.79 88888.00 2020-03-26 02:25:59.912 086 14284.66 73.44 56033.76 88888.00 2020-03-26 02:25:59.412 086 14284.65 73.42 56033.84 88888.00 2020-03-26 02:26:00.912 086 14284.68 73.36 56033.83 88888.00 2020-03-26 02:26:00.412 086 14284.72 73.34 56033.85 88888.00 2020-03-26 02:26:01.912 086 14284.70 73.40 56033.90 88888.00 2020-03-26 02:26:01.412 086 14284.55 73.43 56033.85 88888.00 2020-03-26 02:26:02.912 086 14284.49 73.40 56033.78 88888.00 2020-03-26 02:26:02.412 086 14284.53 73.43 56033.79 88888.00 2020-03-26 02:26:03.912 086 14284.52 73.44 56033.83 88888.00 2020-03-26 02:26:03.412 086 14284.51 73.40 56033.90 88888.00 2020-03-26 02:26:04.912 086 14284.48 73.32 56033.90 88888.00 2020-03-26 02:26:04.412 086 14284.52 73.32 56033.90 88888.00 2020-03-26 02:26:05.912 086 14284.52 73.28 56033.82 88888.00 2020-03-26 02:26:05.412 086 14284.51 73.26 56033.83 88888.00 2020-03-26 02:26:06.912 086 14284.51 73.24 56033.85 88888.00 2020-03-26 02:26:06.412 086 14284.53 73.32 56033.83 88888.00 2020-03-26 02:26:07.912 086 14284.57 73.31 56033.75 88888.00 2020-03-26 02:26:07.412 086 14284.56 73.28 56033.73 88888.00 2020-03-26 02:26:08.912 086 14284.53 73.23 56033.73 88888.00 2020-03-26 02:26:08.412 086 14284.55 73.26 56033.72 88888.00 2020-03-26 02:26:09.912 086 14284.55 73.17 56033.70 88888.00 2020-03-26 02:26:09.412 086 14284.56 73.10 56033.78 88888.00 2020-03-26 02:26:10.912 086 14284.54 73.03 56033.76 88888.00 2020-03-26 02:26:10.412 086 14284.52 73.04 56033.68 88888.00 2020-03-26 02:26:11.912 086 14284.51 73.04 56033.64 88888.00 2020-03-26 02:26:11.412 086 14284.47 73.02 56033.71 88888.00 2020-03-26 02:26:12.912 086 14284.44 73.06 56033.72 88888.00 2020-03-26 02:26:12.412 086 14284.43 73.04 56033.70 88888.00 2020-03-26 02:26:13.912 086 14284.40 72.97 56033.64 88888.00 2020-03-26 02:26:13.412 086 14284.39 72.93 56033.60 88888.00 2020-03-26 02:26:14.912 086 14284.37 72.97 56033.56 88888.00 2020-03-26 02:26:14.412 086 14284.36 73.02 56033.54 88888.00 2020-03-26 02:26:15.912 086 14284.34 73.03 56033.53 88888.00 2020-03-26 02:26:15.412 086 14284.28 72.99 56033.54 88888.00 2020-03-26 02:26:16.912 086 14284.22 73.00 56033.57 88888.00 2020-03-26 02:26:16.412 086 14284.19 73.02 56033.62 88888.00 2020-03-26 02:26:17.912 086 14284.21 73.03 56033.64 88888.00 2020-03-26 02:26:17.412 086 14284.26 73.04 56033.64 88888.00 2020-03-26 02:26:18.912 086 14284.33 73.09 56033.64 88888.00 2020-03-26 02:26:18.412 086 14284.29 73.14 56033.64 88888.00 2020-03-26 02:26:19.912 086 14284.31 73.15 56033.63 88888.00 2020-03-26 02:26:19.412 086 14284.31 73.15 56033.61 88888.00 2020-03-26 02:26:20.912 086 14284.34 73.17 56033.60 88888.00 2020-03-26 02:26:20.412 086 14284.34 73.17 56033.55 88888.00 2020-03-26 02:26:21.912 086 14284.37 73.11 56033.59 88888.00 2020-03-26 02:26:21.412 086 14284.36 73.14 56033.56 88888.00 2020-03-26 02:26:22.912 086 14284.40 73.15 56033.63 88888.00 2020-03-26 02:26:22.412 086 14284.40 73.16 56033.64 88888.00 2020-03-26 02:26:23.912 086 14284.37 73.17 56033.63 88888.00 2020-03-26 02:26:23.412 086 14284.39 73.14 56033.61 88888.00 2020-03-26 02:26:24.912 086 14284.37 73.14 56033.62 88888.00 2020-03-26 02:26:24.412 086 14284.29 73.17 56033.59 88888.00 2020-03-26 02:26:25.912 086 14284.22 73.20 56033.57 88888.00 2020-03-26 02:26:25.412 086 14284.20 73.12 56033.51 88888.00 2020-03-26 02:26:26.912 086 14284.21 73.06 56033.54 88888.00 2020-03-26 02:26:26.412 086 14284.26 73.09 56033.62 88888.00 2020-03-26 02:26:27.912 086 14284.29 73.14 56033.62 88888.00 2020-03-26 02:26:27.412 086 14284.25 73.15 56033.59 88888.00 2020-03-26 02:26:28.912 086 14284.22 73.17 56033.53 88888.00 2020-03-26 02:26:28.413 086 14284.22 73.16 56033.55 88888.00 2020-03-26 02:26:29.913 086 14284.25 73.14 56033.59 88888.00 2020-03-26 02:26:29.413 086 14284.22 73.12 56033.57 88888.00 2020-03-26 02:26:30.913 086 14284.24 73.12 56033.55 88888.00 2020-03-26 02:26:30.413 086 14284.21 73.12 56033.55 88888.00 2020-03-26 02:26:31.913 086 14284.17 73.10 56033.54 88888.00 2020-03-26 02:26:31.413 086 14284.15 73.06 56033.55 88888.00 2020-03-26 02:26:32.913 086 14284.14 73.06 56033.56 88888.00 2020-03-26 02:26:32.413 086 14284.14 73.04 56033.56 88888.00 2020-03-26 02:26:33.913 086 14284.22 73.10 56033.50 88888.00 2020-03-26 02:26:33.413 086 14284.28 73.17 56033.47 88888.00 2020-03-26 02:26:34.913 086 14284.29 73.20 56033.47 88888.00 2020-03-26 02:26:34.413 086 14284.28 73.20 56033.53 88888.00 2020-03-26 02:26:35.913 086 14284.29 73.10 56033.54 88888.00 2020-03-26 02:26:35.413 086 14284.30 73.06 56033.50 88888.00 2020-03-26 02:26:36.913 086 14284.27 73.09 56033.50 88888.00 2020-03-26 02:26:36.413 086 14284.26 73.07 56033.55 88888.00 2020-03-26 02:26:37.913 086 14284.26 73.03 56033.55 88888.00 2020-03-26 02:26:37.413 086 14284.26 73.03 56033.56 88888.00 2020-03-26 02:26:38.913 086 14284.26 72.95 56033.56 88888.00 2020-03-26 02:26:38.413 086 14284.27 73.03 56033.54 88888.00 2020-03-26 02:26:39.913 086 14284.30 73.01 56033.57 88888.00 2020-03-26 02:26:39.413 086 14284.29 72.99 56033.56 88888.00 2020-03-26 02:26:40.913 086 14284.21 73.01 56033.57 88888.00 2020-03-26 02:26:40.413 086 14284.25 73.11 56033.53 88888.00 2020-03-26 02:26:41.913 086 14284.26 73.06 56033.53 88888.00 2020-03-26 02:26:41.413 086 14284.26 73.03 56033.60 88888.00 2020-03-26 02:26:42.913 086 14284.22 73.08 56033.60 88888.00 2020-03-26 02:26:42.413 086 14284.21 73.12 56033.59 88888.00 2020-03-26 02:26:43.913 086 14284.25 73.11 56033.59 88888.00 2020-03-26 02:26:43.413 086 14284.25 73.10 56033.56 88888.00 2020-03-26 02:26:44.413 086 14284.27 73.08 56033.65 88888.00 2020-03-26 02:26:45.913 086 14284.25 73.02 56033.66 88888.00 2020-03-26 02:26:45.413 086 14284.25 73.08 56033.64 88888.00 2020-03-26 02:26:46.913 086 14284.28 73.12 56033.62 88888.00 2020-03-26 02:26:46.413 086 14284.30 73.07 56033.59 88888.00 2020-03-26 02:26:47.913 086 14284.27 73.03 56033.53 88888.00 2020-03-26 02:26:47.413 086 14284.27 73.01 56033.59 88888.00 2020-03-26 02:26:48.913 086 14284.24 72.94 56033.59 88888.00 2020-03-26 02:26:48.413 086 14284.18 72.92 56033.55 88888.00 2020-03-26 02:26:49.913 086 14284.19 73.01 56033.56 88888.00 2020-03-26 02:26:49.413 086 14284.18 73.00 56033.55 88888.00 2020-03-26 02:26:50.913 086 14284.12 72.97 56033.57 88888.00 2020-03-26 02:26:50.413 086 14284.15 72.94 56033.68 88888.00 2020-03-26 02:26:51.913 086 14284.16 72.95 56033.69 88888.00 2020-03-26 02:26:51.413 086 14284.11 72.93 56033.63 88888.00 2020-03-26 02:26:52.913 086 14284.10 72.92 56033.61 88888.00 2020-03-26 02:26:52.413 086 14284.09 72.94 56033.61 88888.00 2020-03-26 02:26:53.913 086 14284.08 72.95 56033.61 88888.00 2020-03-26 02:26:53.413 086 14284.08 72.98 56033.63 88888.00 2020-03-26 02:26:54.913 086 14284.08 72.90 56033.61 88888.00 2020-03-26 02:26:54.413 086 14284.08 72.90 56033.59 88888.00 2020-03-26 02:26:55.913 086 14284.03 72.94 56033.55 88888.00 2020-03-26 02:26:55.413 086 14284.00 72.99 56033.57 88888.00 2020-03-26 02:26:56.913 086 14284.00 72.99 56033.64 88888.00 2020-03-26 02:26:56.413 086 14283.98 72.99 56033.65 88888.00 2020-03-26 02:26:57.913 086 14283.98 72.98 56033.59 88888.00 2020-03-26 02:26:57.413 086 14283.96 72.98 56033.55 88888.00 2020-03-26 02:26:58.913 086 14283.99 73.02 56033.42 88888.00 2020-03-26 02:26:58.413 086 14283.97 73.01 56033.42 88888.00 2020-03-26 02:26:59.913 086 14283.97 72.94 56033.46 88888.00 2020-03-26 02:26:59.413 086 14283.98 72.93 56033.54 88888.00 2020-03-26 02:27:00.913 086 14283.97 72.90 56033.53 88888.00 2020-03-26 02:27:00.413 086 14284.02 72.94 56033.54 88888.00 2020-03-26 02:27:01.913 086 14284.05 72.99 56033.54 88888.00 2020-03-26 02:27:01.413 086 14284.08 72.98 56033.48 88888.00 2020-03-26 02:27:02.913 086 14284.06 72.99 56033.43 88888.00 2020-03-26 02:27:02.413 086 14284.02 72.95 56033.43 88888.00 2020-03-26 02:27:03.913 086 14283.97 72.97 56033.50 88888.00 2020-03-26 02:27:03.413 086 14283.94 73.00 56033.60 88888.00 2020-03-26 02:27:04.913 086 14283.94 73.03 56033.60 88888.00 2020-03-26 02:27:04.413 086 14283.94 73.02 56033.57 88888.00 2020-03-26 02:27:05.913 086 14283.96 72.98 56033.53 88888.00 2020-03-26 02:27:05.413 086 14283.92 72.93 56033.61 88888.00 2020-03-26 02:27:06.913 086 14283.94 72.89 56033.63 88888.00 2020-03-26 02:27:06.413 086 14283.93 72.85 56033.53 88888.00 2020-03-26 02:27:07.913 086 14283.97 72.86 56033.47 88888.00 2020-03-26 02:27:07.413 086 14283.99 72.91 56033.48 88888.00 2020-03-26 02:27:08.913 086 14283.97 72.92 56033.46 88888.00 2020-03-26 02:27:08.413 086 14283.94 72.87 56033.51 88888.00 2020-03-26 02:27:09.913 086 14283.94 72.86 56033.56 88888.00 2020-03-26 02:27:09.413 086 14283.92 72.91 56033.61 88888.00 2020-03-26 02:27:10.913 086 14283.91 72.95 56033.53 88888.00 2020-03-26 02:27:10.404 086 14283.91 72.95 56033.47 88888.00 2020-03-26 02:27:11.904 086 14283.91 73.02 56033.53 88888.00 2020-03-26 02:27:11.404 086 14283.89 73.04 56033.55 88888.00 2020-03-26 02:27:12.904 086 14283.89 73.01 56033.53 88888.00 2020-03-26 02:27:12.404 086 14283.91 72.94 56033.52 88888.00 2020-03-26 02:27:13.904 086 14283.89 72.95 56033.47 88888.00 2020-03-26 02:27:13.404 086 14283.84 72.97 56033.52 88888.00 2020-03-26 02:27:14.404 086 14283.88 72.94 56033.61 88888.00 2020-03-26 02:27:15.904 086 14283.89 72.98 56033.56 88888.00 2020-03-26 02:27:15.404 086 14283.92 72.97 56033.54 88888.00 2020-03-26 02:27:16.904 086 14283.87 72.97 56033.45 88888.00 2020-03-26 02:27:16.404 086 14283.85 72.93 56033.44 88888.00 2020-03-26 02:27:17.904 086 14283.87 73.04 56033.47 88888.00 2020-03-26 02:27:17.404 086 14283.85 73.02 56033.46 88888.00 2020-03-26 02:27:18.904 086 14283.85 72.98 56033.45 88888.00 2020-03-26 02:27:18.404 086 14283.88 72.98 56033.45 88888.00 2020-03-26 02:27:19.904 086 14283.92 72.92 56033.40 88888.00 2020-03-26 02:27:19.404 086 14283.90 72.99 56033.45 88888.00 2020-03-26 02:27:20.904 086 14283.87 73.06 56033.47 88888.00 2020-03-26 02:27:20.404 086 14283.84 73.02 56033.47 88888.00 2020-03-26 02:27:21.904 086 14283.83 73.02 56033.47 88888.00 2020-03-26 02:27:21.404 086 14283.84 73.18 56033.45 88888.00 2020-03-26 02:27:22.904 086 14283.85 73.21 56033.50 88888.00 2020-03-26 02:27:22.404 086 14283.85 73.20 56033.62 88888.00 2020-03-26 02:27:23.904 086 14283.89 73.14 56033.62 88888.00 2020-03-26 02:27:23.404 086 14283.93 73.15 56033.56 88888.00 2020-03-26 02:27:24.904 086 14283.93 73.18 56033.53 88888.00 2020-03-26 02:27:24.404 086 14283.93 73.16 56033.57 88888.00 2020-03-26 02:27:25.904 086 14283.93 73.08 56033.62 88888.00 2020-03-26 02:27:25.404 086 14283.93 73.08 56033.60 88888.00 2020-03-26 02:27:26.904 086 14283.93 73.07 56033.54 88888.00 2020-03-26 02:27:26.404 086 14283.96 73.04 56033.47 88888.00 2020-03-26 02:27:27.904 086 14284.00 73.02 56033.44 88888.00 2020-03-26 02:27:27.404 086 14284.03 73.04 56033.48 88888.00 2020-03-26 02:27:28.904 086 14284.03 72.97 56033.54 88888.00 2020-03-26 02:27:28.404 086 14284.01 73.00 56033.46 88888.00 2020-03-26 02:27:29.904 086 14284.00 73.03 56033.44 88888.00 2020-03-26 02:27:29.404 086 14284.05 73.07 56033.42 88888.00 2020-03-26 02:27:30.904 086 14284.08 73.01 56033.42 88888.00 2020-03-26 02:27:30.404 086 14284.15 73.01 56033.43 88888.00 2020-03-26 02:27:31.904 086 14284.11 73.00 56033.48 88888.00 2020-03-26 02:27:31.404 086 14284.10 73.00 56033.50 88888.00 2020-03-26 02:27:32.904 086 14284.10 73.00 56033.62 88888.00 2020-03-26 02:27:32.404 086 14284.10 73.03 56033.65 88888.00 2020-03-26 02:27:33.904 086 14284.12 73.11 56033.59 88888.00 2020-03-26 02:27:33.404 086 14284.15 73.14 56033.56 88888.00 2020-03-26 02:27:34.904 086 14284.18 73.16 56033.55 88888.00 2020-03-26 02:27:34.404 086 14284.19 73.21 56033.53 88888.00 2020-03-26 02:27:35.904 086 14284.15 73.27 56033.54 88888.00 2020-03-26 02:27:35.404 086 14284.15 73.32 56033.51 88888.00 2020-03-26 02:27:36.904 086 14284.15 73.37 56033.52 88888.00 2020-03-26 02:27:36.404 086 14284.11 73.39 56033.48 88888.00 2020-03-26 02:27:37.904 086 14284.07 73.41 56033.46 88888.00 2020-03-26 02:27:37.404 086 14284.01 73.37 56033.42 88888.00 2020-03-26 02:27:38.904 086 14283.93 73.40 56033.42 88888.00 2020-03-26 02:27:38.404 086 14283.92 73.35 56033.47 88888.00 2020-03-26 02:27:39.904 086 14283.90 73.27 56033.47 88888.00 2020-03-26 02:27:39.404 086 14283.88 73.21 56033.42 88888.00 2020-03-26 02:27:40.904 086 14283.89 73.21 56033.46 88888.00 2020-03-26 02:27:40.404 086 14283.89 73.20 56033.43 88888.00 2020-03-26 02:27:41.904 086 14283.89 73.19 56033.43 88888.00 2020-03-26 02:27:41.404 086 14283.87 73.15 56033.51 88888.00 2020-03-26 02:27:42.904 086 14283.88 73.17 56033.55 88888.00 2020-03-26 02:27:42.404 086 14283.88 73.15 56033.56 88888.00 2020-03-26 02:27:43.904 086 14283.87 73.11 56033.57 88888.00 2020-03-26 02:27:43.404 086 14283.89 73.00 56033.56 88888.00 2020-03-26 02:27:44.904 086 14283.91 72.98 56033.52 88888.00 2020-03-26 02:27:44.404 086 14283.93 72.99 56033.50 88888.00 2020-03-26 02:27:45.904 086 14283.94 73.03 56033.53 88888.00 2020-03-26 02:27:45.404 086 14283.93 73.12 56033.47 88888.00 2020-03-26 02:27:46.904 086 14283.92 73.12 56033.52 88888.00 2020-03-26 02:27:46.404 086 14283.93 73.11 56033.55 88888.00 2020-03-26 02:27:47.904 086 14283.93 73.15 56033.50 88888.00 2020-03-26 02:27:47.404 086 14283.96 73.14 56033.45 88888.00 2020-03-26 02:27:48.904 086 14283.96 73.10 56033.41 88888.00 2020-03-26 02:27:48.404 086 14283.93 73.06 56033.42 88888.00 2020-03-26 02:27:49.904 086 14283.98 73.04 56033.48 88888.00 2020-03-26 02:27:49.404 086 14284.03 73.11 56033.45 88888.00 2020-03-26 02:27:50.904 086 14284.05 73.12 56033.45 88888.00 2020-03-26 02:27:50.405 086 14284.03 73.12 56033.46 88888.00 2020-03-26 02:27:51.905 086 14284.03 73.14 56033.50 88888.00 2020-03-26 02:27:51.405 086 14284.06 73.15 56033.50 88888.00 2020-03-26 02:27:52.905 086 14284.08 73.10 56033.42 88888.00 2020-03-26 02:27:52.405 086 14284.07 73.07 56033.41 88888.00 2020-03-26 02:27:53.905 086 14284.07 73.14 56033.45 88888.00 2020-03-26 02:27:53.405 086 14284.06 73.14 56033.44 88888.00 2020-03-26 02:27:54.905 086 14284.07 73.14 56033.42 88888.00 2020-03-26 02:27:54.405 086 14284.07 73.11 56033.40 88888.00 2020-03-26 02:27:55.905 086 14284.09 73.11 56033.37 88888.00 2020-03-26 02:27:55.405 086 14284.12 73.17 56033.38 88888.00 2020-03-26 02:27:56.905 086 14284.14 73.21 56033.42 88888.00 2020-03-26 02:27:56.405 086 14284.14 73.17 56033.41 88888.00 2020-03-26 02:27:57.905 086 14284.12 73.09 56033.38 88888.00 2020-03-26 02:27:57.405 086 14284.19 73.03 56033.41 88888.00 2020-03-26 02:27:58.905 086 14284.20 73.03 56033.36 88888.00 2020-03-26 02:27:58.405 086 14284.15 73.09 56033.33 88888.00 2020-03-26 02:27:59.905 086 14284.19 73.15 56033.29 88888.00 2020-03-26 02:27:59.405 086 14284.17 73.17 56033.28 88888.00 2020-03-26 02:28:00.905 086 14284.16 73.12 56033.31 88888.00 2020-03-26 02:28:00.405 086 14284.14 73.09 56033.27 88888.00 2020-03-26 02:28:01.905 086 14284.11 73.03 56033.28 88888.00 2020-03-26 02:28:01.405 086 14284.08 73.00 56033.32 88888.00 2020-03-26 02:28:02.905 086 14284.11 72.98 56033.29 88888.00 2020-03-26 02:28:02.405 086 14284.16 72.99 56033.20 88888.00 2020-03-26 02:28:03.905 086 14284.17 73.04 56033.17 88888.00 2020-03-26 02:28:03.405 086 14284.15 73.04 56033.09 88888.00 2020-03-26 02:28:04.905 086 14284.11 72.99 56033.14 88888.00 2020-03-26 02:28:04.405 086 14284.15 72.97 56033.13 88888.00 2020-03-26 02:28:05.905 086 14284.17 73.00 56033.17 88888.00 2020-03-26 02:28:05.405 086 14284.14 73.01 56033.23 88888.00 2020-03-26 02:28:06.905 086 14284.18 72.95 56033.29 88888.00 2020-03-26 02:28:06.405 086 14284.20 72.92 56033.36 88888.00 2020-03-26 02:28:07.905 086 14284.22 72.97 56033.26 88888.00 2020-03-26 02:28:07.405 086 14284.19 73.00 56033.24 88888.00 2020-03-26 02:28:08.905 086 14284.19 73.01 56033.20 88888.00 2020-03-26 02:28:08.405 086 14284.20 73.00 56033.22 88888.00 2020-03-26 02:28:09.905 086 14284.24 73.04 56033.29 88888.00 2020-03-26 02:28:09.405 086 14284.25 73.08 56033.28 88888.00 2020-03-26 02:28:10.905 086 14284.22 73.03 56033.28 88888.00 2020-03-26 02:28:10.405 086 14284.24 72.99 56033.26 88888.00 2020-03-26 02:28:11.905 086 14284.24 72.94 56033.22 88888.00 2020-03-26 02:28:11.405 086 14284.29 72.90 56033.27 88888.00 2020-03-26 02:28:12.905 086 14284.37 72.89 56033.29 88888.00 2020-03-26 02:28:12.405 086 14284.37 72.93 56033.32 88888.00 2020-03-26 02:28:13.905 086 14284.37 72.94 56033.29 88888.00 2020-03-26 02:28:13.405 086 14284.33 72.89 56033.31 88888.00 2020-03-26 02:28:14.905 086 14284.33 72.87 56033.25 88888.00 2020-03-26 02:28:14.405 086 14284.33 72.92 56033.29 88888.00 2020-03-26 02:28:15.905 086 14284.35 72.99 56033.33 88888.00 2020-03-26 02:28:15.405 086 14284.38 72.95 56033.32 88888.00 2020-03-26 02:28:16.905 086 14284.36 72.97 56033.25 88888.00 2020-03-26 02:28:16.405 086 14284.38 72.98 56033.23 88888.00 2020-03-26 02:28:17.905 086 14284.39 72.93 56033.27 88888.00 2020-03-26 02:28:17.405 086 14284.37 72.89 56033.35 88888.00 2020-03-26 02:28:18.905 086 14284.31 72.91 56033.40 88888.00 2020-03-26 02:28:18.405 086 14284.31 72.94 56033.40 88888.00 2020-03-26 02:28:19.905 086 14284.34 72.90 56033.34 88888.00 2020-03-26 02:28:19.405 086 14284.34 72.87 56033.19 88888.00 2020-03-26 02:28:20.905 086 14284.36 72.92 56033.24 88888.00 2020-03-26 02:28:20.405 086 14284.31 72.90 56033.29 88888.00 2020-03-26 02:28:21.905 086 14284.27 72.86 56033.34 88888.00 2020-03-26 02:28:21.405 086 14284.24 72.82 56033.40 88888.00 2020-03-26 02:28:22.905 086 14284.27 72.90 56033.37 88888.00 2020-03-26 02:28:22.405 086 14284.30 72.94 56033.32 88888.00 2020-03-26 02:28:23.905 086 14284.34 72.95 56033.26 88888.00 2020-03-26 02:28:23.405 086 14284.38 72.92 56033.26 88888.00 2020-03-26 02:28:24.905 086 14284.39 72.92 56033.34 88888.00 2020-03-26 02:28:24.405 086 14284.39 72.99 56033.33 88888.00 2020-03-26 02:28:25.905 086 14284.39 73.07 56033.32 88888.00 2020-03-26 02:28:25.405 086 14284.40 73.08 56033.29 88888.00 2020-03-26 02:28:26.905 086 14284.40 73.03 56033.29 88888.00 2020-03-26 02:28:26.405 086 14284.38 73.03 56033.27 88888.00 2020-03-26 02:28:27.905 086 14284.42 72.98 56033.25 88888.00 2020-03-26 02:28:27.405 086 14284.38 72.97 56033.27 88888.00 2020-03-26 02:28:28.905 086 14284.35 72.98 56033.34 88888.00 2020-03-26 02:28:28.405 086 14284.37 72.99 56033.31 88888.00 2020-03-26 02:28:29.905 086 14284.39 72.95 56033.36 88888.00 2020-03-26 02:28:29.405 086 14284.45 72.92 56033.37 88888.00 2020-03-26 02:28:30.905 086 14284.47 72.94 56033.36 88888.00 2020-03-26 02:28:30.405 086 14284.49 73.01 56033.38 88888.00 2020-03-26 02:28:31.905 086 14284.51 73.01 56033.43 88888.00 2020-03-26 02:28:31.405 086 14284.51 72.94 56033.38 88888.00 2020-03-26 02:28:32.905 086 14284.46 72.87 56033.35 88888.00 2020-03-26 02:28:32.406 086 14284.43 72.84 56033.31 88888.00 2020-03-26 02:28:33.906 086 14284.42 72.82 56033.27 88888.00 2020-03-26 02:28:33.406 086 14284.42 72.85 56033.28 88888.00 2020-03-26 02:28:34.906 086 14284.39 72.93 56033.29 88888.00 2020-03-26 02:28:34.406 086 14284.40 72.95 56033.28 88888.00 2020-03-26 02:28:35.906 086 14284.44 72.93 56033.29 88888.00 2020-03-26 02:28:36.906 086 14284.42 72.89 56033.24 88888.00 2020-03-26 02:28:36.406 086 14284.40 72.93 56033.18 88888.00 2020-03-26 02:28:37.906 086 14284.40 72.95 56033.18 88888.00 2020-03-26 02:28:37.406 086 14284.44 72.90 56033.18 88888.00 2020-03-26 02:28:38.906 086 14284.47 72.91 56033.24 88888.00 2020-03-26 02:28:38.406 086 14284.46 72.93 56033.24 88888.00 2020-03-26 02:28:39.906 086 14284.45 72.98 56033.27 88888.00 2020-03-26 02:28:39.406 086 14284.43 72.97 56033.28 88888.00 2020-03-26 02:28:40.906 086 14284.45 73.00 56033.26 88888.00 2020-03-26 02:28:40.406 086 14284.47 72.94 56033.23 88888.00 2020-03-26 02:28:41.906 086 14284.46 72.90 56033.22 88888.00 2020-03-26 02:28:41.406 086 14284.46 72.94 56033.25 88888.00 2020-03-26 02:28:42.906 086 14284.47 73.00 56033.24 88888.00 2020-03-26 02:28:42.406 086 14284.47 73.01 56033.22 88888.00 2020-03-26 02:28:43.906 086 14284.47 73.00 56033.26 88888.00 2020-03-26 02:28:43.406 086 14284.43 72.98 56033.26 88888.00 2020-03-26 02:28:44.906 086 14284.43 73.01 56033.26 88888.00 2020-03-26 02:28:44.406 086 14284.45 72.98 56033.25 88888.00 2020-03-26 02:28:45.906 086 14284.44 72.95 56033.23 88888.00 2020-03-26 02:28:46.906 086 14284.30 72.93 56033.31 88888.00 2020-03-26 02:28:46.406 086 14284.30 72.95 56033.32 88888.00 2020-03-26 02:28:47.906 086 14284.30 72.95 56033.29 88888.00 2020-03-26 02:28:47.406 086 14284.36 72.94 56033.33 88888.00 2020-03-26 02:28:48.906 086 14284.36 72.97 56033.29 88888.00 2020-03-26 02:28:48.406 086 14284.30 73.06 56033.36 88888.00 2020-03-26 02:28:49.906 086 14284.29 73.01 56033.33 88888.00 2020-03-26 02:28:49.406 086 14284.35 72.97 56033.27 88888.00 2020-03-26 02:28:50.906 086 14284.36 72.97 56033.24 88888.00 2020-03-26 02:28:50.406 086 14284.37 72.98 56033.29 88888.00 2020-03-26 02:28:51.906 086 14284.37 72.99 56033.36 88888.00 2020-03-26 02:28:51.406 086 14284.37 72.95 56033.24 88888.00 2020-03-26 02:28:52.906 086 14284.35 72.99 56033.20 88888.00 2020-03-26 02:28:52.406 086 14284.37 73.02 56033.27 88888.00 2020-03-26 02:28:53.906 086 14284.36 73.02 56033.25 88888.00 2020-03-26 02:28:54.906 086 14284.28 72.97 56033.22 88888.00 2020-03-26 02:28:54.406 086 14284.31 72.94 56033.23 88888.00 2020-03-26 02:28:55.906 086 14284.33 72.92 56033.18 88888.00 2020-03-26 02:28:56.906 086 14284.29 72.86 56033.24 88888.00 2020-03-26 02:28:56.406 086 14284.28 72.89 56033.19 88888.00 2020-03-26 02:28:57.906 086 14284.30 72.94 56033.17 88888.00 2020-03-26 02:28:57.406 086 14284.28 72.99 56033.16 88888.00 2020-03-26 02:28:58.906 086 14284.30 72.94 56033.15 88888.00 2020-03-26 02:28:58.406 086 14284.33 72.91 56033.15 88888.00 2020-03-26 02:28:59.906 086 14284.31 72.98 56033.14 88888.00 2020-03-26 02:28:59.406 086 14284.34 73.00 56033.15 88888.00 2020-03-26 02:29:00.906 086 14284.36 72.97 56033.14 88888.00 2020-03-26 02:29:00.406 086 14284.40 72.98 56033.12 88888.00 2020-03-26 02:29:01.906 086 14284.43 72.89 56033.08 88888.00 2020-03-26 02:29:01.406 086 14284.45 72.84 56033.05 88888.00 2020-03-26 02:29:02.906 086 14284.43 72.97 56033.04 88888.00 2020-03-26 02:29:02.406 086 14284.42 72.95 56033.10 88888.00 2020-03-26 02:29:03.906 086 14284.45 72.93 56033.12 88888.00 2020-03-26 02:29:04.906 086 14284.42 72.97 56033.22 88888.00 2020-03-26 02:29:04.406 086 14284.38 72.93 56033.24 88888.00 2020-03-26 02:29:05.906 086 14284.38 72.93 56033.24 88888.00 2020-03-26 02:29:05.406 086 14284.38 72.94 56033.17 88888.00 2020-03-26 02:29:06.906 086 14284.36 72.94 56033.17 88888.00 2020-03-26 02:29:06.406 086 14284.40 72.89 56033.19 88888.00 2020-03-26 02:29:07.906 086 14284.47 72.86 56033.25 88888.00 2020-03-26 02:29:07.406 086 14284.40 72.89 56033.24 88888.00 2020-03-26 02:29:08.906 086 14284.38 72.94 56033.24 88888.00 2020-03-26 02:29:08.406 086 14284.40 72.98 56033.22 88888.00 2020-03-26 02:29:09.906 086 14284.39 72.98 56033.28 88888.00 2020-03-26 02:29:09.406 086 14284.38 72.95 56033.29 88888.00 2020-03-26 02:29:10.906 086 14284.36 72.93 56033.25 88888.00 2020-03-26 02:29:10.406 086 14284.35 72.97 56033.17 88888.00 2020-03-26 02:29:11.906 086 14284.34 72.99 56033.18 88888.00 2020-03-26 02:29:11.406 086 14284.36 73.02 56033.27 88888.00 2020-03-26 02:29:12.906 086 14284.36 73.03 56033.34 88888.00 2020-03-26 02:29:12.406 086 14284.37 73.08 56033.29 88888.00 2020-03-26 02:29:13.906 086 14284.38 73.06 56033.16 88888.00 2020-03-26 02:29:13.406 086 14284.42 73.04 56033.13 88888.00 2020-03-26 02:29:14.906 086 14284.42 73.01 56033.10 88888.00 2020-03-26 02:29:14.406 086 14284.38 73.03 56033.12 88888.00 2020-03-26 02:29:15.906 086 14284.36 73.03 56033.23 88888.00 2020-03-26 02:29:15.406 086 14284.35 73.04 56033.23 88888.00 2020-03-26 02:29:16.906 086 14284.37 73.07 56033.15 88888.00 2020-03-26 02:29:16.406 086 14284.38 73.00 56033.10 88888.00 2020-03-26 02:29:17.906 086 14284.37 72.94 56033.24 88888.00 2020-03-26 02:29:17.407 086 14284.36 72.95 56033.27 88888.00 2020-03-26 02:29:18.907 086 14284.34 72.91 56033.29 88888.00 2020-03-26 02:29:18.407 086 14284.31 72.94 56033.28 88888.00 2020-03-26 02:29:19.907 086 14284.31 73.04 56033.19 88888.00 2020-03-26 02:29:19.407 086 14284.33 73.06 56033.17 88888.00 2020-03-26 02:29:20.907 086 14284.28 73.02 56033.13 88888.00 2020-03-26 02:29:20.407 086 14284.28 73.01 56033.09 88888.00 2020-03-26 02:29:21.907 086 14284.28 72.98 56033.08 88888.00 2020-03-26 02:29:21.407 086 14284.27 72.99 56033.04 88888.00 2020-03-26 02:29:22.907 086 14284.26 73.09 56033.06 88888.00 2020-03-26 02:29:22.407 086 14284.30 73.17 56033.13 88888.00 2020-03-26 02:29:23.907 086 14284.31 73.12 56033.14 88888.00 2020-03-26 02:29:24.907 086 14284.31 73.06 56033.05 88888.00 2020-03-26 02:29:24.407 086 14284.33 73.04 56033.08 88888.00 2020-03-26 02:29:25.907 086 14284.29 73.03 56033.19 88888.00 2020-03-26 02:29:25.407 086 14284.27 73.06 56033.18 88888.00 2020-03-26 02:29:26.907 086 14284.31 73.02 56033.14 88888.00 2020-03-26 02:29:26.407 086 14284.34 73.04 56033.09 88888.00 2020-03-26 02:29:27.907 086 14284.31 72.97 56033.13 88888.00 2020-03-26 02:29:27.407 086 14284.31 72.95 56033.14 88888.00 2020-03-26 02:29:28.907 086 14284.33 72.95 56033.12 88888.00 2020-03-26 02:29:28.407 086 14284.30 72.97 56033.14 88888.00 2020-03-26 02:29:29.907 086 14284.25 72.93 56033.14 88888.00 2020-03-26 02:29:29.407 086 14284.28 72.92 56033.08 88888.00 2020-03-26 02:29:30.907 086 14284.30 73.00 56033.07 88888.00 2020-03-26 02:29:30.407 086 14284.30 73.03 56033.10 88888.00 2020-03-26 02:29:31.907 086 14284.26 73.06 56033.07 88888.00 2020-03-26 02:29:31.407 086 14284.24 73.11 56033.04 88888.00 2020-03-26 02:29:32.907 086 14284.24 73.08 56033.06 88888.00 2020-03-26 02:29:32.407 086 14284.24 73.00 56033.03 88888.00 2020-03-26 02:29:33.907 086 14284.25 72.94 56033.09 88888.00 2020-03-26 02:29:33.407 086 14284.25 73.01 56033.13 88888.00 2020-03-26 02:29:34.907 086 14284.27 73.07 56033.06 88888.00 2020-03-26 02:29:34.407 086 14284.22 73.12 56033.12 88888.00 2020-03-26 02:29:35.907 086 14284.27 73.09 56033.15 88888.00 2020-03-26 02:29:35.407 086 14284.28 73.11 56033.10 88888.00 2020-03-26 02:29:36.907 086 14284.26 73.11 56033.12 88888.00 2020-03-26 02:29:36.407 086 14284.25 73.11 56033.12 88888.00 2020-03-26 02:29:37.907 086 14284.26 73.14 56033.06 88888.00 2020-03-26 02:29:37.407 086 14284.27 73.14 56033.13 88888.00 2020-03-26 02:29:38.907 086 14284.27 73.12 56033.16 88888.00 2020-03-26 02:29:38.407 086 14284.29 73.21 56033.15 88888.00 2020-03-26 02:29:39.907 086 14284.30 73.20 56033.13 88888.00 2020-03-26 02:29:39.407 086 14284.30 73.24 56033.14 88888.00 2020-03-26 02:29:40.907 086 14284.29 73.23 56033.14 88888.00 2020-03-26 02:29:40.407 086 14284.26 73.21 56033.09 88888.00 2020-03-26 02:29:41.907 086 14284.29 73.19 56033.08 88888.00 2020-03-26 02:29:41.407 086 14284.29 73.17 56033.13 88888.00 2020-03-26 02:29:42.907 086 14284.27 73.14 56033.13 88888.00 2020-03-26 02:29:42.407 086 14284.30 73.15 56033.07 88888.00 2020-03-26 02:29:43.907 086 14284.31 73.07 56033.04 88888.00 2020-03-26 02:29:43.407 086 14284.36 73.10 56032.96 88888.00 2020-03-26 02:29:44.907 086 14284.33 73.18 56032.95 88888.00 2020-03-26 02:29:44.407 086 14284.28 73.21 56032.98 88888.00 2020-03-26 02:29:45.907 086 14284.24 73.19 56032.99 88888.00 2020-03-26 02:29:45.407 086 14284.24 73.20 56032.97 88888.00 2020-03-26 02:29:46.907 086 14284.21 73.19 56032.97 88888.00 2020-03-26 02:29:46.407 086 14284.24 73.14 56033.01 88888.00 2020-03-26 02:29:47.907 086 14284.25 73.06 56033.00 88888.00 2020-03-26 02:29:47.407 086 14284.25 73.11 56033.05 88888.00 2020-03-26 02:29:48.907 086 14284.20 73.18 56033.01 88888.00 2020-03-26 02:29:48.407 086 14284.17 73.21 56032.96 88888.00 2020-03-26 02:29:49.907 086 14284.14 73.18 56032.97 88888.00 2020-03-26 02:29:49.407 086 14284.15 73.14 56033.01 88888.00 2020-03-26 02:29:50.907 086 14284.15 73.16 56033.00 88888.00 2020-03-26 02:29:50.407 086 14284.19 73.27 56032.97 88888.00 2020-03-26 02:29:51.907 086 14284.17 73.32 56032.93 88888.00 2020-03-26 02:29:51.407 086 14284.15 73.29 56032.96 88888.00 2020-03-26 02:29:52.907 086 14284.18 73.24 56032.98 88888.00 2020-03-26 02:29:52.408 086 14284.24 73.19 56032.97 88888.00 2020-03-26 02:29:53.908 086 14284.27 73.18 56032.95 88888.00 2020-03-26 02:29:53.408 086 14284.30 73.19 56033.04 88888.00 2020-03-26 02:29:54.908 086 14284.31 73.21 56033.04 88888.00 2020-03-26 02:29:54.408 086 14284.33 73.19 56033.01 88888.00 2020-03-26 02:29:55.908 086 14284.30 73.15 56032.95 88888.00 2020-03-26 02:29:55.408 086 14284.27 73.18 56032.95 88888.00 2020-03-26 02:29:56.908 086 14284.25 73.18 56032.93 88888.00 2020-03-26 02:29:56.408 086 14284.22 73.21 56032.94 88888.00 2020-03-26 02:29:57.908 086 14284.24 73.19 56032.89 88888.00 2020-03-26 02:29:57.408 086 14284.24 73.19 56032.88 88888.00 2020-03-26 02:29:58.908 086 14284.20 73.26 56032.96 88888.00 2020-03-26 02:29:58.408 086 14284.20 73.31 56032.99 88888.00 2020-03-26 02:29:59.908 086 14284.21 73.23 56032.95 88888.00 2020-03-26 02:29:59.408 086 14284.26 73.21 56032.94 88888.00 2020-03-26 02:30:00.908 086 14284.22 73.27 56032.97 88888.00 2020-03-26 02:30:00.408 086 14284.21 73.26 56033.06 88888.00 2020-03-26 02:30:01.908 086 14284.22 73.26 56033.01 88888.00 2020-03-26 02:30:01.408 086 14284.21 73.23 56032.94 88888.00 2020-03-26 02:30:02.908 086 14284.24 73.21 56032.99 88888.00 2020-03-26 02:30:02.408 086 14284.24 73.26 56033.01 88888.00 2020-03-26 02:30:03.908 086 14284.24 73.32 56033.04 88888.00 2020-03-26 02:30:03.408 086 14284.22 73.24 56033.04 88888.00 2020-03-26 02:30:04.908 086 14284.22 73.21 56033.01 88888.00 2020-03-26 02:30:04.408 086 14284.21 73.18 56032.99 88888.00 2020-03-26 02:30:05.908 086 14284.16 73.16 56033.03 88888.00 2020-03-26 02:30:05.408 086 14284.14 73.19 56033.01 88888.00 2020-03-26 02:30:06.908 086 14284.14 73.26 56032.99 88888.00 2020-03-26 02:30:06.408 086 14284.10 73.26 56032.95 88888.00 2020-03-26 02:30:07.908 086 14284.09 73.23 56032.94 88888.00 2020-03-26 02:30:07.408 086 14284.11 73.24 56032.95 88888.00 2020-03-26 02:30:08.908 086 14284.12 73.28 56032.99 88888.00 2020-03-26 02:30:08.408 086 14284.17 73.34 56033.00 88888.00 2020-03-26 02:30:09.908 086 14284.17 73.31 56032.97 88888.00 2020-03-26 02:30:09.408 086 14284.14 73.28 56032.98 88888.00 2020-03-26 02:30:10.908 086 14284.09 73.33 56032.99 88888.00 2020-03-26 02:30:10.408 086 14284.09 73.34 56032.95 88888.00 2020-03-26 02:30:11.908 086 14284.12 73.29 56032.95 88888.00 2020-03-26 02:30:11.408 086 14284.19 73.20 56032.93 88888.00 2020-03-26 02:30:12.908 086 14284.25 73.25 56032.96 88888.00 2020-03-26 02:30:12.408 086 14284.26 73.27 56032.96 88888.00 2020-03-26 02:30:13.908 086 14284.25 73.26 56032.99 88888.00 2020-03-26 02:30:13.408 086 14284.25 73.21 56032.99 88888.00 2020-03-26 02:30:14.908 086 14284.29 73.17 56032.98 88888.00 2020-03-26 02:30:14.408 086 14284.27 73.17 56032.96 88888.00 2020-03-26 02:30:15.908 086 14284.25 73.23 56033.00 88888.00 2020-03-26 02:30:15.408 086 14284.27 73.24 56033.05 88888.00 2020-03-26 02:30:16.908 086 14284.29 73.24 56033.04 88888.00 2020-03-26 02:30:16.408 086 14284.30 73.20 56032.97 88888.00 2020-03-26 02:30:17.908 086 14284.28 73.11 56032.97 88888.00 2020-03-26 02:30:17.408 086 14284.25 73.11 56033.01 88888.00 2020-03-26 02:30:18.908 086 14284.25 73.19 56033.00 88888.00 2020-03-26 02:30:18.408 086 14284.22 73.20 56033.00 88888.00 2020-03-26 02:30:19.908 086 14284.24 73.25 56032.96 88888.00 2020-03-26 02:30:19.408 086 14284.21 73.23 56032.93 88888.00 2020-03-26 02:30:20.908 086 14284.24 73.21 56032.95 88888.00 2020-03-26 02:30:20.408 086 14284.22 73.26 56032.91 88888.00 2020-03-26 02:30:21.908 086 14284.28 73.34 56032.86 88888.00 2020-03-26 02:30:21.408 086 14284.30 73.32 56032.90 88888.00 2020-03-26 02:30:22.908 086 14284.28 73.28 56032.99 88888.00 2020-03-26 02:30:22.408 086 14284.22 73.29 56033.05 88888.00 2020-03-26 02:30:23.908 086 14284.16 73.26 56032.99 88888.00 2020-03-26 02:30:23.408 086 14284.10 73.21 56032.89 88888.00 2020-03-26 02:30:24.908 086 14284.11 73.24 56032.73 88888.00 2020-03-26 02:30:24.408 086 14284.09 73.17 56032.66 88888.00 2020-03-26 02:30:25.908 086 14284.11 73.18 56032.65 88888.00 2020-03-26 02:30:25.408 086 14284.10 73.27 56032.69 88888.00 2020-03-26 02:30:26.908 086 14284.11 73.28 56032.78 88888.00 2020-03-26 02:30:26.408 086 14284.07 73.27 56032.79 88888.00 2020-03-26 02:30:27.408 086 14284.12 73.28 56032.75 88888.00 2020-03-26 02:30:28.908 086 14284.11 73.28 56032.76 88888.00 2020-03-26 02:30:28.408 086 14284.07 73.40 56032.78 88888.00 2020-03-26 02:30:29.908 086 14284.05 73.42 56032.84 88888.00 2020-03-26 02:30:29.408 086 14284.05 73.39 56032.85 88888.00 2020-03-26 02:30:30.908 086 14284.05 73.26 56032.76 88888.00 2020-03-26 02:30:30.408 086 14284.07 73.31 56032.71 88888.00 2020-03-26 02:30:31.908 086 14284.09 73.34 56032.72 88888.00 2020-03-26 02:30:31.408 086 14284.12 73.37 56032.69 88888.00 2020-03-26 02:30:32.908 086 14284.12 73.34 56032.69 88888.00 2020-03-26 02:30:32.408 086 14284.14 73.26 56032.69 88888.00 2020-03-26 02:30:33.908 086 14284.17 73.32 56032.73 88888.00 2020-03-26 02:30:33.408 086 14284.15 73.35 56032.72 88888.00 2020-03-26 02:30:34.908 086 14284.11 73.31 56032.71 88888.00 2020-03-26 02:30:34.409 086 14284.15 73.21 56032.77 88888.00 2020-03-26 02:30:35.909 086 14284.15 73.21 56032.68 88888.00 2020-03-26 02:30:35.409 086 14284.17 73.27 56032.66 88888.00 2020-03-26 02:30:36.909 086 14284.17 73.29 56032.68 88888.00 2020-03-26 02:30:36.409 086 14284.17 73.29 56032.70 88888.00 2020-03-26 02:30:37.409 086 14284.18 73.24 56032.63 88888.00 2020-03-26 02:30:38.909 086 14284.17 73.32 56032.66 88888.00 2020-03-26 02:30:38.409 086 14284.17 73.44 56032.69 88888.00 2020-03-26 02:30:39.909 086 14284.19 73.41 56032.77 88888.00 2020-03-26 02:30:39.409 086 14284.19 73.42 56032.76 88888.00 2020-03-26 02:30:40.909 086 14284.19 73.41 56032.67 88888.00 2020-03-26 02:30:40.409 086 14284.19 73.37 56032.70 88888.00 2020-03-26 02:30:41.909 086 14284.17 73.36 56032.69 88888.00 2020-03-26 02:30:41.409 086 14284.18 73.39 56032.68 88888.00 2020-03-26 02:30:42.909 086 14284.19 73.40 56032.65 88888.00 2020-03-26 02:30:42.409 086 14284.19 73.39 56032.62 88888.00 2020-03-26 02:30:43.909 086 14284.18 73.46 56032.69 88888.00 2020-03-26 02:30:43.409 086 14284.17 73.50 56032.70 88888.00 2020-03-26 02:30:44.909 086 14284.20 73.42 56032.70 88888.00 2020-03-26 02:30:44.409 086 14284.21 73.26 56032.71 88888.00 2020-03-26 02:30:45.909 086 14284.19 73.32 56032.70 88888.00 2020-03-26 02:30:45.409 086 14284.19 73.40 56032.67 88888.00 2020-03-26 02:30:46.909 086 14284.21 73.37 56032.67 88888.00 2020-03-26 02:30:46.409 086 14284.21 73.35 56032.63 88888.00 2020-03-26 02:30:47.409 086 14284.21 73.35 56032.61 88888.00 2020-03-26 02:30:48.909 086 14284.22 73.39 56032.66 88888.00 2020-03-26 02:30:48.409 086 14284.22 73.34 56032.72 88888.00 2020-03-26 02:30:49.909 086 14284.24 73.37 56032.71 88888.00 2020-03-26 02:30:49.409 086 14284.25 73.33 56032.70 88888.00 2020-03-26 02:30:50.909 086 14284.24 73.41 56032.69 88888.00 2020-03-26 02:30:50.409 086 14284.22 73.37 56032.70 88888.00 2020-03-26 02:30:51.909 086 14284.20 73.33 56032.62 88888.00 2020-03-26 02:30:51.409 086 14284.22 73.29 56032.57 88888.00 2020-03-26 02:30:52.909 086 14284.28 73.31 56032.62 88888.00 2020-03-26 02:30:52.409 086 14284.28 73.29 56032.66 88888.00 2020-03-26 02:30:53.909 086 14284.26 73.23 56032.67 88888.00 2020-03-26 02:30:53.409 086 14284.28 73.18 56032.62 88888.00 2020-03-26 02:30:54.909 086 14284.28 73.23 56032.60 88888.00 2020-03-26 02:30:54.409 086 14284.25 73.21 56032.63 88888.00 2020-03-26 02:30:55.909 086 14284.27 73.27 56032.63 88888.00 2020-03-26 02:30:55.409 086 14284.29 73.28 56032.59 88888.00 2020-03-26 02:30:56.909 086 14284.30 73.29 56032.53 88888.00 2020-03-26 02:30:56.409 086 14284.33 73.31 56032.58 88888.00 2020-03-26 02:30:57.409 086 14284.36 73.35 56032.61 88888.00 2020-03-26 02:30:58.909 086 14284.37 73.33 56032.58 88888.00 2020-03-26 02:30:58.409 086 14284.43 73.33 56032.65 88888.00 2020-03-26 02:30:59.909 086 14284.46 73.41 56032.73 88888.00 2020-03-26 02:30:59.409 086 14284.42 73.36 56032.77 88888.00 2020-03-26 02:31:00.909 086 14284.45 73.33 56032.73 88888.00 2020-03-26 02:31:00.409 086 14284.46 73.33 56032.72 88888.00 2020-03-26 02:31:01.909 086 14284.45 73.36 56032.76 88888.00 2020-03-26 02:31:01.409 086 14284.45 73.31 56032.78 88888.00 2020-03-26 02:31:02.909 086 14284.43 73.27 56032.75 88888.00 2020-03-26 02:31:02.409 086 14284.39 73.37 56032.71 88888.00 2020-03-26 02:31:03.909 086 14284.42 73.40 56032.75 88888.00 2020-03-26 02:31:03.409 086 14284.39 73.40 56032.73 88888.00 2020-03-26 02:31:04.909 086 14284.38 73.37 56032.71 88888.00 2020-03-26 02:31:04.409 086 14284.39 73.36 56032.70 88888.00 2020-03-26 02:31:05.909 086 14284.39 73.44 56032.68 88888.00 2020-03-26 02:31:05.409 086 14284.39 73.44 56032.69 88888.00 2020-03-26 02:31:06.909 086 14284.42 73.34 56032.66 88888.00 2020-03-26 02:31:06.409 086 14284.42 73.35 56032.72 88888.00 2020-03-26 02:31:07.909 086 14284.39 73.36 56032.77 88888.00 2020-03-26 02:31:07.409 086 14284.40 73.40 56032.71 88888.00 2020-03-26 02:31:08.909 086 14284.42 73.43 56032.70 88888.00 2020-03-26 02:31:08.409 086 14284.42 73.43 56032.71 88888.00 2020-03-26 02:31:09.909 086 14284.40 73.42 56032.69 88888.00 2020-03-26 02:31:09.409 086 14284.40 73.41 56032.67 88888.00 2020-03-26 02:31:10.909 086 14284.43 73.42 56032.69 88888.00 2020-03-26 02:31:10.409 086 14284.47 73.41 56032.70 88888.00 2020-03-26 02:31:11.909 086 14284.48 73.39 56032.71 88888.00 2020-03-26 02:31:11.409 086 14284.44 73.44 56032.67 88888.00 2020-03-26 02:31:12.909 086 14284.40 73.45 56032.66 88888.00 2020-03-26 02:31:12.409 086 14284.39 73.52 56032.70 88888.00 2020-03-26 02:31:13.909 086 14284.37 73.58 56032.75 88888.00 2020-03-26 02:31:13.409 086 14284.37 73.51 56032.81 88888.00 2020-03-26 02:31:14.909 086 14284.37 73.42 56032.88 88888.00 2020-03-26 02:31:14.410 086 14284.39 73.49 56032.80 88888.00 2020-03-26 02:31:15.910 086 14284.39 73.53 56032.75 88888.00 2020-03-26 02:31:15.410 086 14284.38 73.58 56032.72 88888.00 2020-03-26 02:31:16.910 086 14284.42 73.59 56032.76 88888.00 2020-03-26 02:31:16.410 086 14284.43 73.57 56032.84 88888.00 2020-03-26 02:31:17.910 086 14284.44 73.52 56032.79 88888.00 2020-03-26 02:31:17.410 086 14284.45 73.46 56032.80 88888.00 2020-03-26 02:31:18.910 086 14284.46 73.53 56032.84 88888.00 2020-03-26 02:31:18.410 086 14284.43 73.54 56032.79 88888.00 2020-03-26 02:31:19.910 086 14284.43 73.56 56032.73 88888.00 2020-03-26 02:31:19.410 086 14284.45 73.57 56032.80 88888.00 2020-03-26 02:31:20.910 086 14284.47 73.52 56032.88 88888.00 2020-03-26 02:31:20.410 086 14284.45 73.52 56032.88 88888.00 2020-03-26 02:31:21.910 086 14284.47 73.48 56032.84 88888.00 2020-03-26 02:31:21.410 086 14284.46 73.48 56032.84 88888.00 2020-03-26 02:31:22.910 086 14284.47 73.52 56032.77 88888.00 2020-03-26 02:31:22.410 086 14284.46 73.62 56032.79 88888.00 2020-03-26 02:31:23.910 086 14284.48 73.61 56032.78 88888.00 2020-03-26 02:31:23.410 086 14284.51 73.60 56032.73 88888.00 2020-03-26 02:31:24.910 086 14284.56 73.62 56032.87 88888.00 2020-03-26 02:31:24.410 086 14284.57 73.63 56032.86 88888.00 2020-03-26 02:31:25.910 086 14284.56 73.70 56032.79 88888.00 2020-03-26 02:31:25.410 086 14284.58 73.71 56032.78 88888.00 2020-03-26 02:31:26.910 086 14284.55 73.70 56032.79 88888.00 2020-03-26 02:31:26.410 086 14284.55 73.68 56032.79 88888.00 2020-03-26 02:31:27.910 086 14284.58 73.66 56032.79 88888.00 2020-03-26 02:31:27.410 086 14284.54 73.61 56032.76 88888.00 2020-03-26 02:31:28.910 086 14284.52 73.65 56032.81 88888.00 2020-03-26 02:31:28.410 086 14284.54 73.61 56032.87 88888.00 2020-03-26 02:31:29.910 086 14284.53 73.56 56032.94 88888.00 2020-03-26 02:31:29.410 086 14284.52 73.51 56032.95 88888.00 2020-03-26 02:31:30.910 086 14284.56 73.49 56032.91 88888.00 2020-03-26 02:31:30.410 086 14284.57 73.58 56032.91 88888.00 2020-03-26 02:31:31.910 086 14284.58 73.62 56032.97 88888.00 2020-03-26 02:31:31.410 086 14284.59 73.60 56033.06 88888.00 2020-03-26 02:31:32.910 086 14284.62 73.67 56032.93 88888.00 2020-03-26 02:31:32.410 086 14284.61 73.73 56032.78 88888.00 2020-03-26 02:31:33.910 086 14284.62 73.66 56032.79 88888.00 2020-03-26 02:31:33.410 086 14284.58 73.62 56032.85 88888.00 2020-03-26 02:31:34.910 086 14284.58 73.73 56032.89 88888.00 2020-03-26 02:31:34.410 086 14284.59 73.79 56032.88 88888.00 2020-03-26 02:31:35.910 086 14284.59 73.78 56032.86 88888.00 2020-03-26 02:31:35.410 086 14284.58 73.74 56032.80 88888.00 2020-03-26 02:31:36.910 086 14284.63 73.73 56032.82 88888.00 2020-03-26 02:31:36.410 086 14284.61 73.69 56032.82 88888.00 2020-03-26 02:31:37.910 086 14284.62 73.69 56032.80 88888.00 2020-03-26 02:31:37.410 086 14284.63 73.78 56032.85 88888.00 2020-03-26 02:31:38.910 086 14284.61 73.88 56032.89 88888.00 2020-03-26 02:31:38.410 086 14284.58 73.84 56032.95 88888.00 2020-03-26 02:31:39.910 086 14284.61 73.71 56032.96 88888.00 2020-03-26 02:31:39.410 086 14284.61 73.65 56032.96 88888.00 2020-03-26 02:31:40.910 086 14284.53 73.67 56032.90 88888.00 2020-03-26 02:31:40.410 086 14284.48 73.69 56032.87 88888.00 2020-03-26 02:31:41.910 086 14284.49 73.73 56032.91 88888.00 2020-03-26 02:31:41.410 086 14284.52 73.67 56032.91 88888.00 2020-03-26 02:31:42.910 086 14284.49 73.66 56032.90 88888.00 2020-03-26 02:31:42.410 086 14284.51 73.66 56032.87 88888.00 2020-03-26 02:31:43.910 086 14284.52 73.66 56032.86 88888.00 2020-03-26 02:31:43.410 086 14284.51 73.70 56032.81 88888.00 2020-03-26 02:31:44.910 086 14284.55 73.77 56032.80 88888.00 2020-03-26 02:31:44.410 086 14284.55 73.75 56032.78 88888.00 2020-03-26 02:31:45.910 086 14284.61 73.77 56032.79 88888.00 2020-03-26 02:31:45.410 086 14284.65 73.80 56032.87 88888.00 2020-03-26 02:31:46.910 086 14284.66 73.78 56032.87 88888.00 2020-03-26 02:31:46.410 086 14284.68 73.71 56032.88 88888.00 2020-03-26 02:31:47.910 086 14284.72 73.75 56032.88 88888.00 2020-03-26 02:31:47.410 086 14284.72 73.75 56032.85 88888.00 2020-03-26 02:31:48.910 086 14284.73 73.71 56032.81 88888.00 2020-03-26 02:31:48.410 086 14284.74 73.69 56032.79 88888.00 2020-03-26 02:31:49.910 086 14284.72 73.71 56032.78 88888.00 2020-03-26 02:31:49.410 086 14284.74 73.76 56032.72 88888.00 2020-03-26 02:31:50.910 086 14284.72 73.78 56032.75 88888.00 2020-03-26 02:31:50.410 086 14284.72 73.76 56032.85 88888.00 2020-03-26 02:31:51.910 086 14284.72 73.74 56032.91 88888.00 2020-03-26 02:31:51.410 086 14284.74 73.67 56032.95 88888.00 2020-03-26 02:31:52.910 086 14284.77 73.71 56032.90 88888.00 2020-03-26 02:31:52.410 086 14284.75 73.88 56032.85 88888.00 2020-03-26 02:31:53.910 086 14284.75 73.94 56032.82 88888.00 2020-03-26 02:31:53.410 086 14284.74 73.87 56032.85 88888.00 2020-03-26 02:31:54.910 086 14284.77 73.93 56032.86 88888.00 2020-03-26 02:31:54.410 086 14284.80 73.96 56032.86 88888.00 2020-03-26 02:31:55.910 086 14284.79 73.92 56032.81 88888.00 2020-03-26 02:31:55.410 086 14284.74 73.83 56032.79 88888.00 2020-03-26 02:31:56.910 086 14284.74 73.82 56032.81 88888.00 2020-03-26 02:31:56.411 086 14284.73 73.86 56032.81 88888.00 2020-03-26 02:31:57.911 086 14284.71 73.91 56032.80 88888.00 2020-03-26 02:31:57.411 086 14284.71 73.87 56032.80 88888.00 2020-03-26 02:31:58.911 086 14284.67 73.85 56032.85 88888.00 2020-03-26 02:31:58.411 086 14284.65 73.91 56032.87 88888.00 2020-03-26 02:31:59.911 086 14284.64 73.86 56032.86 88888.00 2020-03-26 02:31:59.411 086 14284.71 73.90 56032.89 88888.00 2020-03-26 02:32:00.911 086 14284.75 73.97 56032.87 88888.00 2020-03-26 02:32:00.411 086 14284.79 73.94 56032.81 88888.00 2020-03-26 02:32:01.911 086 14284.80 73.95 56032.88 88888.00 2020-03-26 02:32:01.411 086 14284.77 73.96 56032.85 88888.00 2020-03-26 02:32:02.911 086 14284.75 74.07 56032.77 88888.00 2020-03-26 02:32:02.411 086 14284.72 74.04 56032.76 88888.00 2020-03-26 02:32:03.911 086 14284.71 73.95 56032.82 88888.00 2020-03-26 02:32:03.411 086 14284.72 73.94 56032.84 88888.00 2020-03-26 02:32:04.911 086 14284.76 73.93 56032.80 88888.00 2020-03-26 02:32:04.411 086 14284.80 73.94 56032.80 88888.00 2020-03-26 02:32:05.911 086 14284.81 73.97 56032.82 88888.00 2020-03-26 02:32:05.411 086 14284.85 73.96 56032.82 88888.00 2020-03-26 02:32:06.911 086 14284.90 73.94 56032.82 88888.00 2020-03-26 02:32:07.911 086 14284.92 73.99 56032.77 88888.00 2020-03-26 02:32:07.411 086 14284.87 74.01 56032.77 88888.00 2020-03-26 02:32:08.911 086 14284.85 74.00 56032.78 88888.00 2020-03-26 02:32:08.411 086 14284.86 73.96 56032.82 88888.00 2020-03-26 02:32:09.911 086 14284.90 74.02 56032.79 88888.00 2020-03-26 02:32:09.411 086 14284.90 74.01 56032.69 88888.00 2020-03-26 02:32:10.911 086 14284.92 73.97 56032.73 88888.00 2020-03-26 02:32:10.411 086 14284.91 74.01 56032.72 88888.00 2020-03-26 02:32:11.911 086 14284.90 74.00 56032.68 88888.00 2020-03-26 02:32:11.411 086 14284.91 73.99 56032.71 88888.00 2020-03-26 02:32:12.911 086 14284.91 74.03 56032.70 88888.00 2020-03-26 02:32:12.411 086 14284.92 74.11 56032.69 88888.00 2020-03-26 02:32:13.911 086 14284.95 74.08 56032.75 88888.00 2020-03-26 02:32:13.411 086 14284.93 74.02 56032.76 88888.00 2020-03-26 02:32:14.911 086 14284.90 74.07 56032.78 88888.00 2020-03-26 02:32:14.411 086 14284.93 74.11 56032.79 88888.00 2020-03-26 02:32:15.911 086 14284.98 74.12 56032.75 88888.00 2020-03-26 02:32:15.411 086 14284.96 74.12 56032.75 88888.00 2020-03-26 02:32:16.911 086 14284.98 74.14 56032.75 88888.00 2020-03-26 02:32:16.411 086 14285.00 74.08 56032.71 88888.00 2020-03-26 02:32:17.911 086 14284.96 74.03 56032.69 88888.00 2020-03-26 02:32:17.411 086 14284.99 74.09 56032.71 88888.00 2020-03-26 02:32:18.911 086 14285.01 74.16 56032.77 88888.00 2020-03-26 02:32:19.911 086 14284.95 74.14 56032.80 88888.00 2020-03-26 02:32:19.411 086 14284.98 74.10 56032.81 88888.00 2020-03-26 02:32:20.911 086 14284.96 74.11 56032.78 88888.00 2020-03-26 02:32:20.411 086 14285.02 74.05 56032.77 88888.00 2020-03-26 02:32:21.911 086 14285.04 74.05 56032.75 88888.00 2020-03-26 02:32:21.411 086 14285.00 74.08 56032.79 88888.00 2020-03-26 02:32:22.911 086 14285.00 74.03 56032.89 88888.00 2020-03-26 02:32:22.411 086 14284.96 74.08 56032.89 88888.00 2020-03-26 02:32:23.911 086 14284.93 74.09 56032.86 88888.00 2020-03-26 02:32:23.411 086 14284.94 74.10 56032.91 88888.00 2020-03-26 02:32:24.911 086 14284.91 74.12 56032.97 88888.00 2020-03-26 02:32:24.411 086 14284.90 74.13 56032.94 88888.00 2020-03-26 02:32:25.911 086 14284.92 74.11 56032.93 88888.00 2020-03-26 02:32:25.411 086 14284.93 74.10 56032.91 88888.00 2020-03-26 02:32:26.911 086 14284.94 74.10 56032.86 88888.00 2020-03-26 02:32:26.411 086 14284.94 74.19 56032.90 88888.00 2020-03-26 02:32:27.911 086 14284.91 74.12 56032.90 88888.00 2020-03-26 02:32:27.411 086 14284.91 74.07 56032.88 88888.00 2020-03-26 02:32:28.911 086 14284.93 74.13 56032.85 88888.00 2020-03-26 02:32:29.911 086 14284.98 74.14 56032.73 88888.00 2020-03-26 02:32:29.411 086 14285.04 74.14 56032.77 88888.00 2020-03-26 02:32:30.911 086 14285.04 74.19 56032.79 88888.00 2020-03-26 02:32:30.411 086 14285.02 74.18 56032.78 88888.00 2020-03-26 02:32:31.911 086 14285.04 74.12 56032.85 88888.00 2020-03-26 02:32:31.411 086 14285.10 74.09 56032.87 88888.00 2020-03-26 02:32:32.911 086 14285.12 74.09 56032.93 88888.00 2020-03-26 02:32:32.411 086 14285.09 74.10 56032.91 88888.00 2020-03-26 02:32:33.911 086 14285.10 74.03 56032.81 88888.00 2020-03-26 02:32:33.411 086 14285.10 74.08 56032.82 88888.00 2020-03-26 02:32:34.911 086 14285.09 74.12 56032.75 88888.00 2020-03-26 02:32:34.411 086 14285.09 74.14 56032.78 88888.00 2020-03-26 02:32:35.911 086 14285.11 74.16 56032.88 88888.00 2020-03-26 02:32:35.411 086 14285.10 74.24 56032.93 88888.00 2020-03-26 02:32:36.911 086 14285.07 74.27 56032.97 88888.00 2020-03-26 02:32:36.412 086 14285.05 74.22 56032.93 88888.00 2020-03-26 02:32:37.912 086 14285.05 74.28 56032.88 88888.00 2020-03-26 02:32:37.412 086 14285.12 74.22 56032.87 88888.00 2020-03-26 02:32:38.912 086 14285.18 74.17 56032.89 88888.00 2020-03-26 02:32:39.912 086 14285.14 74.13 56032.87 88888.00 2020-03-26 02:32:39.412 086 14285.12 74.17 56032.81 88888.00 2020-03-26 02:32:40.912 086 14285.17 74.19 56032.82 88888.00 2020-03-26 02:32:40.412 086 14285.18 74.13 56032.78 88888.00 2020-03-26 02:32:41.912 086 14285.14 74.10 56032.86 88888.00 2020-03-26 02:32:41.412 086 14285.16 74.13 56032.96 88888.00 2020-03-26 02:32:42.912 086 14285.16 74.14 56033.01 88888.00 2020-03-26 02:32:42.412 086 14285.13 74.12 56033.04 88888.00 2020-03-26 02:32:43.912 086 14285.12 74.09 56032.98 88888.00 2020-03-26 02:32:43.412 086 14285.12 74.13 56032.84 88888.00 2020-03-26 02:32:44.912 086 14285.17 74.11 56032.78 88888.00 2020-03-26 02:32:44.412 086 14285.20 74.09 56032.73 88888.00 2020-03-26 02:32:45.912 086 14285.19 74.14 56032.87 88888.00 2020-03-26 02:32:45.412 086 14285.18 74.22 56033.01 88888.00 2020-03-26 02:32:46.912 086 14285.16 74.24 56032.94 88888.00 2020-03-26 02:32:46.412 086 14285.17 74.16 56032.98 88888.00 2020-03-26 02:32:47.912 086 14285.12 74.14 56032.93 88888.00 2020-03-26 02:32:47.412 086 14285.12 74.10 56032.85 88888.00 2020-03-26 02:32:48.912 086 14285.13 74.11 56032.84 88888.00 2020-03-26 02:32:49.912 086 14285.17 74.10 56032.86 88888.00 2020-03-26 02:32:49.412 086 14285.18 74.10 56032.89 88888.00 2020-03-26 02:32:50.912 086 14285.13 74.12 56032.95 88888.00 2020-03-26 02:32:50.412 086 14285.10 74.22 56032.97 88888.00 2020-03-26 02:32:51.912 086 14285.13 74.22 56032.93 88888.00 2020-03-26 02:32:51.412 086 14285.17 74.17 56032.93 88888.00 2020-03-26 02:32:52.912 086 14285.17 74.18 56032.99 88888.00 2020-03-26 02:32:52.412 086 14285.12 74.14 56032.90 88888.00 2020-03-26 02:32:53.912 086 14285.13 74.08 56032.91 88888.00 2020-03-26 02:32:53.412 086 14285.13 74.19 56033.00 88888.00 2020-03-26 02:32:54.912 086 14285.14 74.20 56033.05 88888.00 2020-03-26 02:32:54.412 086 14285.10 74.20 56032.97 88888.00 2020-03-26 02:32:55.912 086 14285.12 74.19 56032.95 88888.00 2020-03-26 02:32:55.412 086 14285.16 74.21 56032.90 88888.00 2020-03-26 02:32:56.912 086 14285.16 74.30 56032.94 88888.00 2020-03-26 02:32:56.412 086 14285.17 74.35 56032.93 88888.00 2020-03-26 02:32:57.912 086 14285.17 74.33 56032.85 88888.00 2020-03-26 02:32:57.412 086 14285.12 74.28 56032.81 88888.00 2020-03-26 02:32:58.912 086 14285.12 74.36 56032.85 88888.00 2020-03-26 02:32:59.912 086 14285.09 74.29 56032.86 88888.00 2020-03-26 02:32:59.412 086 14285.11 74.33 56032.88 88888.00 2020-03-26 02:33:00.912 086 14285.07 74.34 56032.87 88888.00 2020-03-26 02:33:00.412 086 14285.00 74.43 56032.91 88888.00 2020-03-26 02:33:01.912 086 14284.99 74.39 56032.89 88888.00 2020-03-26 02:33:01.412 086 14284.99 74.47 56032.94 88888.00 2020-03-26 02:33:02.912 086 14285.00 74.42 56032.93 88888.00 2020-03-26 02:33:02.412 086 14285.04 74.33 56032.91 88888.00 2020-03-26 02:33:03.912 086 14285.04 74.34 56032.96 88888.00 2020-03-26 02:33:03.412 086 14285.04 74.43 56032.94 88888.00 2020-03-26 02:33:04.912 086 14285.03 74.47 56032.93 88888.00 2020-03-26 02:33:04.412 086 14285.01 74.46 56032.91 88888.00 2020-03-26 02:33:05.912 086 14285.01 74.42 56032.97 88888.00 2020-03-26 02:33:05.412 086 14284.96 74.51 56032.96 88888.00 2020-03-26 02:33:06.912 086 14284.96 74.53 56032.99 88888.00 2020-03-26 02:33:06.412 086 14284.96 74.48 56033.00 88888.00 2020-03-26 02:33:07.912 086 14284.98 74.51 56032.99 88888.00 2020-03-26 02:33:07.412 086 14284.96 74.51 56033.00 88888.00 2020-03-26 02:33:08.912 086 14284.99 74.47 56032.95 88888.00 2020-03-26 02:33:09.912 086 14285.03 74.56 56032.97 88888.00 2020-03-26 02:33:09.412 086 14284.99 74.53 56032.99 88888.00 2020-03-26 02:33:10.912 086 14285.03 74.50 56032.98 88888.00 2020-03-26 02:33:10.412 086 14285.04 74.55 56033.03 88888.00 2020-03-26 02:33:11.912 086 14285.07 74.54 56033.03 88888.00 2020-03-26 02:33:11.412 086 14285.02 74.50 56033.01 88888.00 2020-03-26 02:33:12.912 086 14285.01 74.55 56033.01 88888.00 2020-03-26 02:33:12.412 086 14284.99 74.54 56033.04 88888.00 2020-03-26 02:33:13.912 086 14284.99 74.58 56033.08 88888.00 2020-03-26 02:33:13.412 086 14284.99 74.56 56033.05 88888.00 2020-03-26 02:33:14.912 086 14284.99 74.51 56033.04 88888.00 2020-03-26 02:33:14.412 086 14284.99 74.51 56033.03 88888.00 2020-03-26 02:33:15.912 086 14285.00 74.50 56033.00 88888.00 2020-03-26 02:33:15.412 086 14284.96 74.54 56033.04 88888.00 2020-03-26 02:33:16.912 086 14284.98 74.62 56033.03 88888.00 2020-03-26 02:33:16.412 086 14285.03 74.66 56033.03 88888.00 2020-03-26 02:33:17.912 086 14285.05 74.67 56033.03 88888.00 2020-03-26 02:33:17.412 086 14285.12 74.67 56033.05 88888.00 2020-03-26 02:33:18.912 086 14285.18 74.60 56032.96 88888.00 2020-03-26 02:33:18.413 086 14285.16 74.56 56032.89 88888.00 2020-03-26 02:33:19.913 086 14285.16 74.58 56032.89 88888.00 2020-03-26 02:33:19.413 086 14285.22 74.56 56032.90 88888.00 2020-03-26 02:33:20.913 086 14285.22 74.60 56032.97 88888.00 2020-03-26 02:33:20.413 086 14285.20 74.54 56032.98 88888.00 2020-03-26 02:33:21.913 086 14285.18 74.54 56032.91 88888.00 2020-03-26 02:33:21.413 086 14285.20 74.52 56032.93 88888.00 2020-03-26 02:33:22.913 086 14285.20 74.48 56032.95 88888.00 2020-03-26 02:33:22.413 086 14285.20 74.59 56032.94 88888.00 2020-03-26 02:33:23.913 086 14285.18 74.61 56032.93 88888.00 2020-03-26 02:33:23.413 086 14285.18 74.58 56032.89 88888.00 2020-03-26 02:33:24.913 086 14285.13 74.59 56032.91 88888.00 2020-03-26 02:33:24.413 086 14285.12 74.61 56032.89 88888.00 2020-03-26 02:33:25.913 086 14285.09 74.61 56032.88 88888.00 2020-03-26 02:33:25.413 086 14285.05 74.56 56032.93 88888.00 2020-03-26 02:33:26.913 086 14285.05 74.52 56032.97 88888.00 2020-03-26 02:33:26.413 086 14285.09 74.55 56032.93 88888.00 2020-03-26 02:33:27.913 086 14285.13 74.59 56032.99 88888.00 2020-03-26 02:33:27.413 086 14285.12 74.62 56033.04 88888.00 2020-03-26 02:33:28.913 086 14285.11 74.60 56033.04 88888.00 2020-03-26 02:33:28.413 086 14285.13 74.55 56033.01 88888.00 2020-03-26 02:33:29.913 086 14285.17 74.54 56033.01 88888.00 2020-03-26 02:33:29.413 086 14285.18 74.53 56032.98 88888.00 2020-03-26 02:33:30.913 086 14285.18 74.53 56032.94 88888.00 2020-03-26 02:33:30.413 086 14285.11 74.54 56032.95 88888.00 2020-03-26 02:33:31.913 086 14285.10 74.61 56033.00 88888.00 2020-03-26 02:33:31.413 086 14285.17 74.62 56033.00 88888.00 2020-03-26 02:33:32.913 086 14285.16 74.55 56033.06 88888.00 2020-03-26 02:33:32.413 086 14285.18 74.53 56033.14 88888.00 2020-03-26 02:33:33.913 086 14285.20 74.54 56033.06 88888.00 2020-03-26 02:33:33.413 086 14285.21 74.54 56033.03 88888.00 2020-03-26 02:33:34.913 086 14285.23 74.61 56033.00 88888.00 2020-03-26 02:33:34.413 086 14285.26 74.59 56032.99 88888.00 2020-03-26 02:33:35.913 086 14285.21 74.54 56032.96 88888.00 2020-03-26 02:33:35.413 086 14285.23 74.56 56033.00 88888.00 2020-03-26 02:33:36.913 086 14285.23 74.51 56033.09 88888.00 2020-03-26 02:33:37.913 086 14285.23 74.51 56032.95 88888.00 2020-03-26 02:33:37.413 086 14285.24 74.48 56033.00 88888.00 2020-03-26 02:33:38.913 086 14285.24 74.52 56033.07 88888.00 2020-03-26 02:33:38.413 086 14285.20 74.60 56033.05 88888.00 2020-03-26 02:33:39.913 086 14285.22 74.61 56032.98 88888.00 2020-03-26 02:33:39.413 086 14285.24 74.64 56033.00 88888.00 2020-03-26 02:33:40.913 086 14285.23 74.60 56033.06 88888.00 2020-03-26 02:33:40.413 086 14285.27 74.56 56033.01 88888.00 2020-03-26 02:33:41.913 086 14285.23 74.64 56033.04 88888.00 2020-03-26 02:33:41.413 086 14285.19 74.64 56033.10 88888.00 2020-03-26 02:33:42.913 086 14285.22 74.53 56033.07 88888.00 2020-03-26 02:33:42.413 086 14285.20 74.59 56033.06 88888.00 2020-03-26 02:33:43.913 086 14285.23 74.60 56033.07 88888.00 2020-03-26 02:33:43.413 086 14285.24 74.61 56033.05 88888.00 2020-03-26 02:33:44.913 086 14285.27 74.62 56033.05 88888.00 2020-03-26 02:33:44.413 086 14285.23 74.69 56033.10 88888.00 2020-03-26 02:33:45.913 086 14285.20 74.68 56033.09 88888.00 2020-03-26 02:33:45.413 086 14285.22 74.64 56033.16 88888.00 2020-03-26 02:33:46.913 086 14285.22 74.61 56033.12 88888.00 2020-03-26 02:33:47.913 086 14285.20 74.64 56033.07 88888.00 2020-03-26 02:33:47.413 086 14285.22 74.62 56033.06 88888.00 2020-03-26 02:33:48.913 086 14285.24 74.63 56033.05 88888.00 2020-03-26 02:33:48.413 086 14285.26 74.56 56033.10 88888.00 2020-03-26 02:33:49.913 086 14285.22 74.55 56033.14 88888.00 2020-03-26 02:33:49.413 086 14285.24 74.56 56033.09 88888.00 2020-03-26 02:33:50.913 086 14285.27 74.52 56033.09 88888.00 2020-03-26 02:33:50.413 086 14285.29 74.51 56033.10 88888.00 2020-03-26 02:33:51.913 086 14285.29 74.59 56033.06 88888.00 2020-03-26 02:33:51.413 086 14285.29 74.62 56032.99 88888.00 2020-03-26 02:33:52.913 086 14285.27 74.68 56032.94 88888.00 2020-03-26 02:33:52.413 086 14285.29 74.63 56033.01 88888.00 2020-03-26 02:33:53.913 086 14285.29 74.64 56033.12 88888.00 2020-03-26 02:33:53.413 086 14285.38 74.69 56033.16 88888.00 2020-03-26 02:33:54.913 086 14285.40 74.68 56033.07 88888.00 2020-03-26 02:33:54.413 086 14285.36 74.58 56033.04 88888.00 2020-03-26 02:33:55.913 086 14285.38 74.62 56033.09 88888.00 2020-03-26 02:33:55.413 086 14285.42 74.67 56033.08 88888.00 2020-03-26 02:33:56.913 086 14285.44 74.70 56033.09 88888.00 2020-03-26 02:33:56.413 086 14285.41 74.72 56033.05 88888.00 2020-03-26 02:33:57.913 086 14285.41 74.67 56033.05 88888.00 2020-03-26 02:33:57.413 086 14285.45 74.67 56033.13 88888.00 2020-03-26 02:33:58.913 086 14285.48 74.63 56033.16 88888.00 2020-03-26 02:33:58.404 086 14285.44 74.60 56033.06 88888.00 2020-03-26 02:33:59.904 086 14285.45 74.67 56032.93 88888.00 2020-03-26 02:33:59.404 086 14285.50 74.64 56032.89 88888.00 2020-03-26 02:34:00.904 086 14285.47 74.59 56032.97 88888.00 2020-03-26 02:34:00.404 086 14285.45 74.68 56033.05 88888.00 2020-03-26 02:34:01.904 086 14285.49 74.72 56033.00 88888.00 2020-03-26 02:34:01.404 086 14285.47 74.68 56033.00 88888.00 2020-03-26 02:34:02.904 086 14285.49 74.68 56032.90 88888.00 2020-03-26 02:34:02.404 086 14285.49 74.66 56032.84 88888.00 2020-03-26 02:34:03.904 086 14285.51 74.63 56032.87 88888.00 2020-03-26 02:34:03.404 086 14285.54 74.59 56032.94 88888.00 2020-03-26 02:34:04.904 086 14285.50 74.58 56032.94 88888.00 2020-03-26 02:34:04.404 086 14285.48 74.58 56032.93 88888.00 2020-03-26 02:34:05.904 086 14285.48 74.61 56032.96 88888.00 2020-03-26 02:34:05.404 086 14285.47 74.68 56032.98 88888.00 2020-03-26 02:34:06.904 086 14285.51 74.70 56032.97 88888.00 2020-03-26 02:34:06.404 086 14285.50 74.68 56032.96 88888.00 2020-03-26 02:34:07.904 086 14285.54 74.58 56032.94 88888.00 2020-03-26 02:34:07.404 086 14285.51 74.58 56032.87 88888.00 2020-03-26 02:34:08.904 086 14285.51 74.52 56032.88 88888.00 2020-03-26 02:34:08.404 086 14285.47 74.60 56032.86 88888.00 2020-03-26 02:34:09.904 086 14285.45 74.60 56032.87 88888.00 2020-03-26 02:34:09.404 086 14285.49 74.53 56032.88 88888.00 2020-03-26 02:34:10.904 086 14285.48 74.61 56032.93 88888.00 2020-03-26 02:34:10.404 086 14285.50 74.66 56032.94 88888.00 2020-03-26 02:34:11.904 086 14285.49 74.64 56032.93 88888.00 2020-03-26 02:34:11.404 086 14285.52 74.60 56032.93 88888.00 2020-03-26 02:34:12.904 086 14285.56 74.53 56033.00 88888.00 2020-03-26 02:34:12.404 086 14285.56 74.59 56033.01 88888.00 2020-03-26 02:34:13.904 086 14285.60 74.60 56032.95 88888.00 2020-03-26 02:34:13.404 086 14285.61 74.58 56032.85 88888.00 2020-03-26 02:34:14.904 086 14285.58 74.51 56032.88 88888.00 2020-03-26 02:34:14.404 086 14285.58 74.52 56032.91 88888.00 2020-03-26 02:34:15.904 086 14285.56 74.54 56032.89 88888.00 2020-03-26 02:34:15.404 086 14285.56 74.55 56032.86 88888.00 2020-03-26 02:34:16.904 086 14285.58 74.58 56032.85 88888.00 2020-03-26 02:34:16.404 086 14285.60 74.59 56032.85 88888.00 2020-03-26 02:34:17.904 086 14285.59 74.55 56032.87 88888.00 2020-03-26 02:34:17.404 086 14285.54 74.53 56032.86 88888.00 2020-03-26 02:34:18.904 086 14285.52 74.48 56032.81 88888.00 2020-03-26 02:34:18.404 086 14285.56 74.53 56032.80 88888.00 2020-03-26 02:34:19.904 086 14285.54 74.59 56032.81 88888.00 2020-03-26 02:34:19.404 086 14285.57 74.58 56032.86 88888.00 2020-03-26 02:34:20.904 086 14285.59 74.53 56032.93 88888.00 2020-03-26 02:34:20.404 086 14285.56 74.54 56032.91 88888.00 2020-03-26 02:34:21.904 086 14285.55 74.59 56032.91 88888.00 2020-03-26 02:34:21.404 086 14285.57 74.56 56032.90 88888.00 2020-03-26 02:34:22.904 086 14285.58 74.60 56032.96 88888.00 2020-03-26 02:34:22.404 086 14285.55 74.59 56033.06 88888.00 2020-03-26 02:34:23.904 086 14285.51 74.55 56032.98 88888.00 2020-03-26 02:34:23.404 086 14285.55 74.56 56032.91 88888.00 2020-03-26 02:34:24.904 086 14285.58 74.55 56032.91 88888.00 2020-03-26 02:34:24.404 086 14285.63 74.66 56032.96 88888.00 2020-03-26 02:34:25.904 086 14285.63 74.67 56032.98 88888.00 2020-03-26 02:34:25.404 086 14285.63 74.66 56032.98 88888.00 2020-03-26 02:34:26.904 086 14285.60 74.66 56032.97 88888.00 2020-03-26 02:34:26.404 086 14285.59 74.70 56032.87 88888.00 2020-03-26 02:34:27.904 086 14285.61 74.68 56032.86 88888.00 2020-03-26 02:34:27.404 086 14285.65 74.66 56032.88 88888.00 2020-03-26 02:34:28.904 086 14285.64 74.66 56032.90 88888.00 2020-03-26 02:34:28.404 086 14285.65 74.63 56032.89 88888.00 2020-03-26 02:34:29.904 086 14285.65 74.59 56032.95 88888.00 2020-03-26 02:34:29.404 086 14285.64 74.55 56032.93 88888.00 2020-03-26 02:34:30.904 086 14285.64 74.60 56032.94 88888.00 2020-03-26 02:34:30.404 086 14285.65 74.58 56032.98 88888.00 2020-03-26 02:34:31.904 086 14285.65 74.61 56032.95 88888.00 2020-03-26 02:34:31.404 086 14285.65 74.60 56032.96 88888.00 2020-03-26 02:34:32.904 086 14285.65 74.59 56033.03 88888.00 2020-03-26 02:34:32.404 086 14285.65 74.60 56033.04 88888.00 2020-03-26 02:34:33.904 086 14285.64 74.62 56032.99 88888.00 2020-03-26 02:34:33.404 086 14285.65 74.63 56032.94 88888.00 2020-03-26 02:34:34.904 086 14285.63 74.58 56032.93 88888.00 2020-03-26 02:34:34.404 086 14285.65 74.60 56032.97 88888.00 2020-03-26 02:34:35.904 086 14285.68 74.67 56032.95 88888.00 2020-03-26 02:34:35.404 086 14285.66 74.64 56032.91 88888.00 2020-03-26 02:34:36.904 086 14285.67 74.71 56032.86 88888.00 2020-03-26 02:34:36.404 086 14285.67 74.68 56032.93 88888.00 2020-03-26 02:34:37.904 086 14285.68 74.63 56032.93 88888.00 2020-03-26 02:34:37.404 086 14285.70 74.60 56033.00 88888.00 2020-03-26 02:34:38.904 086 14285.67 74.63 56032.99 88888.00 2020-03-26 02:34:38.404 086 14285.65 74.62 56032.86 88888.00 2020-03-26 02:34:39.904 086 14285.66 74.62 56032.84 88888.00 2020-03-26 02:34:39.404 086 14285.68 74.63 56032.84 88888.00 2020-03-26 02:34:40.904 086 14285.66 74.67 56032.90 88888.00 2020-03-26 02:34:40.404 086 14285.70 74.72 56032.96 88888.00 2020-03-26 02:34:41.904 086 14285.70 74.73 56032.95 88888.00 2020-03-26 02:34:41.404 086 14285.74 74.69 56032.93 88888.00 2020-03-26 02:34:42.904 086 14285.70 74.71 56032.99 88888.00 2020-03-26 02:34:42.404 086 14285.69 74.70 56033.05 88888.00 2020-03-26 02:34:43.904 086 14285.70 74.62 56033.03 88888.00 2020-03-26 02:34:43.404 086 14285.68 74.61 56032.96 88888.00 2020-03-26 02:34:44.904 086 14285.68 74.59 56032.94 88888.00 2020-03-26 02:34:44.404 086 14285.68 74.58 56032.98 88888.00 2020-03-26 02:34:45.904 086 14285.70 74.58 56032.97 88888.00 2020-03-26 02:34:45.405 086 14285.73 74.59 56032.97 88888.00 2020-03-26 02:34:46.905 086 14285.75 74.58 56033.01 88888.00 2020-03-26 02:34:46.405 086 14285.73 74.59 56032.99 88888.00 2020-03-26 02:34:47.905 086 14285.73 74.53 56032.97 88888.00 2020-03-26 02:34:47.405 086 14285.73 74.45 56032.94 88888.00 2020-03-26 02:34:48.905 086 14285.74 74.54 56032.91 88888.00 2020-03-26 02:34:48.405 086 14285.77 74.58 56032.91 88888.00 2020-03-26 02:34:49.905 086 14285.77 74.61 56032.93 88888.00 2020-03-26 02:34:49.405 086 14285.76 74.60 56032.93 88888.00 2020-03-26 02:34:50.905 086 14285.74 74.58 56032.89 88888.00 2020-03-26 02:34:50.405 086 14285.75 74.56 56032.89 88888.00 2020-03-26 02:34:51.905 086 14285.78 74.48 56032.94 88888.00 2020-03-26 02:34:51.405 086 14285.76 74.47 56032.87 88888.00 2020-03-26 02:34:52.905 086 14285.73 74.44 56032.81 88888.00 2020-03-26 02:34:52.405 086 14285.75 74.44 56032.85 88888.00 2020-03-26 02:34:53.905 086 14285.73 74.47 56032.84 88888.00 2020-03-26 02:34:53.405 086 14285.74 74.52 56032.84 88888.00 2020-03-26 02:34:54.905 086 14285.73 74.53 56032.81 88888.00 2020-03-26 02:34:54.405 086 14285.76 74.53 56032.81 88888.00 2020-03-26 02:34:55.905 086 14285.74 74.58 56032.88 88888.00 2020-03-26 02:34:55.405 086 14285.75 74.55 56032.87 88888.00 2020-03-26 02:34:56.905 086 14285.77 74.56 56032.80 88888.00 2020-03-26 02:34:56.405 086 14285.76 74.52 56032.79 88888.00 2020-03-26 02:34:57.905 086 14285.77 74.51 56032.79 88888.00 2020-03-26 02:34:57.405 086 14285.77 74.44 56032.76 88888.00 2020-03-26 02:34:58.905 086 14285.75 74.37 56032.77 88888.00 2020-03-26 02:34:58.405 086 14285.73 74.34 56032.79 88888.00 2020-03-26 02:34:59.905 086 14285.70 74.42 56032.80 88888.00 2020-03-26 02:34:59.405 086 14285.61 74.47 56032.75 88888.00 2020-03-26 02:35:00.905 086 14285.60 74.44 56032.72 88888.00 2020-03-26 02:35:00.405 086 14285.60 74.43 56032.72 88888.00 2020-03-26 02:35:01.905 086 14285.64 74.44 56032.73 88888.00 2020-03-26 02:35:01.405 086 14285.75 74.41 56032.72 88888.00 2020-03-26 02:35:02.905 086 14285.76 74.34 56032.67 88888.00 2020-03-26 02:35:02.405 086 14285.72 74.36 56032.67 88888.00 2020-03-26 02:35:03.905 086 14285.74 74.39 56032.71 88888.00 2020-03-26 02:35:03.405 086 14285.75 74.44 56032.73 88888.00 2020-03-26 02:35:04.905 086 14285.76 74.43 56032.70 88888.00 2020-03-26 02:35:04.405 086 14285.77 74.48 56032.62 88888.00 2020-03-26 02:35:05.905 086 14285.77 74.48 56032.61 88888.00 2020-03-26 02:35:05.405 086 14285.70 74.44 56032.63 88888.00 2020-03-26 02:35:06.905 086 14285.69 74.44 56032.68 88888.00 2020-03-26 02:35:06.405 086 14285.74 74.41 56032.73 88888.00 2020-03-26 02:35:07.905 086 14285.73 74.46 56032.73 88888.00 2020-03-26 02:35:07.405 086 14285.73 74.45 56032.67 88888.00 2020-03-26 02:35:08.905 086 14285.72 74.47 56032.62 88888.00 2020-03-26 02:35:08.405 086 14285.67 74.39 56032.63 88888.00 2020-03-26 02:35:09.905 086 14285.72 74.45 56032.59 88888.00 2020-03-26 02:35:09.405 086 14285.73 74.48 56032.57 88888.00 2020-03-26 02:35:10.905 086 14285.73 74.43 56032.56 88888.00 2020-03-26 02:35:10.405 086 14285.73 74.36 56032.58 88888.00 2020-03-26 02:35:11.905 086 14285.70 74.31 56032.63 88888.00 2020-03-26 02:35:11.405 086 14285.70 74.38 56032.67 88888.00 2020-03-26 02:35:12.905 086 14285.68 74.39 56032.72 88888.00 2020-03-26 02:35:12.405 086 14285.66 74.43 56032.75 88888.00 2020-03-26 02:35:13.905 086 14285.70 74.44 56032.75 88888.00 2020-03-26 02:35:13.405 086 14285.70 74.46 56032.77 88888.00 2020-03-26 02:35:14.905 086 14285.72 74.47 56032.78 88888.00 2020-03-26 02:35:14.405 086 14285.73 74.48 56032.77 88888.00 2020-03-26 02:35:15.905 086 14285.75 74.43 56032.79 88888.00 2020-03-26 02:35:15.405 086 14285.74 74.38 56032.77 88888.00 2020-03-26 02:35:16.905 086 14285.72 74.38 56032.78 88888.00 2020-03-26 02:35:16.405 086 14285.69 74.37 56032.78 88888.00 2020-03-26 02:35:17.905 086 14285.72 74.42 56032.73 88888.00 2020-03-26 02:35:17.405 086 14285.69 74.41 56032.66 88888.00 2020-03-26 02:35:18.905 086 14285.70 74.45 56032.63 88888.00 2020-03-26 02:35:18.405 086 14285.74 74.46 56032.66 88888.00 2020-03-26 02:35:19.905 086 14285.74 74.45 56032.61 88888.00 2020-03-26 02:35:19.405 086 14285.74 74.39 56032.59 88888.00 2020-03-26 02:35:20.905 086 14285.75 74.36 56032.57 88888.00 2020-03-26 02:35:20.405 086 14285.74 74.33 56032.63 88888.00 2020-03-26 02:35:21.905 086 14285.77 74.25 56032.67 88888.00 2020-03-26 02:35:22.405 086 14285.75 74.31 56032.57 88888.00 2020-03-26 02:35:23.905 086 14285.74 74.31 56032.67 88888.00 2020-03-26 02:35:23.405 086 14285.74 74.30 56032.70 88888.00 2020-03-26 02:35:24.905 086 14285.72 74.33 56032.68 88888.00 2020-03-26 02:35:24.405 086 14285.69 74.37 56032.58 88888.00 2020-03-26 02:35:25.905 086 14285.73 74.37 56032.59 88888.00 2020-03-26 02:35:25.406 086 14285.76 74.33 56032.60 88888.00 2020-03-26 02:35:26.906 086 14285.81 74.30 56032.61 88888.00 2020-03-26 02:35:26.406 086 14285.78 74.31 56032.60 88888.00 2020-03-26 02:35:27.906 086 14285.75 74.29 56032.57 88888.00 2020-03-26 02:35:27.406 086 14285.77 74.33 56032.57 88888.00 2020-03-26 02:35:28.906 086 14285.82 74.36 56032.50 88888.00 2020-03-26 02:35:28.406 086 14285.79 74.36 56032.49 88888.00 2020-03-26 02:35:29.906 086 14285.81 74.39 56032.58 88888.00 2020-03-26 02:35:29.406 086 14285.78 74.36 56032.61 88888.00 2020-03-26 02:35:30.906 086 14285.77 74.37 56032.54 88888.00 2020-03-26 02:35:30.406 086 14285.75 74.22 56032.57 88888.00 2020-03-26 02:35:31.906 086 14285.75 74.18 56032.62 88888.00 2020-03-26 02:35:32.906 086 14285.79 74.19 56032.61 88888.00 2020-03-26 02:35:32.406 086 14285.78 74.25 56032.61 88888.00 2020-03-26 02:35:33.906 086 14285.77 74.28 56032.65 88888.00 2020-03-26 02:35:33.406 086 14285.73 74.26 56032.66 88888.00 2020-03-26 02:35:34.906 086 14285.73 74.21 56032.66 88888.00 2020-03-26 02:35:34.406 086 14285.73 74.20 56032.63 88888.00 2020-03-26 02:35:35.906 086 14285.73 74.26 56032.66 88888.00 2020-03-26 02:35:35.406 086 14285.74 74.29 56032.68 88888.00 2020-03-26 02:35:36.906 086 14285.75 74.26 56032.66 88888.00 2020-03-26 02:35:36.406 086 14285.78 74.25 56032.59 88888.00 2020-03-26 02:35:37.906 086 14285.83 74.29 56032.54 88888.00 2020-03-26 02:35:37.406 086 14285.84 74.34 56032.52 88888.00 2020-03-26 02:35:38.906 086 14285.84 74.35 56032.54 88888.00 2020-03-26 02:35:38.406 086 14285.84 74.36 56032.57 88888.00 2020-03-26 02:35:39.906 086 14285.84 74.34 56032.57 88888.00 2020-03-26 02:35:39.406 086 14285.83 74.25 56032.61 88888.00 2020-03-26 02:35:40.906 086 14285.84 74.22 56032.65 88888.00 2020-03-26 02:35:40.406 086 14285.83 74.21 56032.70 88888.00 2020-03-26 02:35:41.906 086 14285.81 74.21 56032.68 88888.00 2020-03-26 02:35:42.906 086 14285.79 74.24 56032.63 88888.00 2020-03-26 02:35:42.406 086 14285.81 74.25 56032.61 88888.00 2020-03-26 02:35:43.906 086 14285.77 74.24 56032.61 88888.00 2020-03-26 02:35:43.406 086 14285.74 74.19 56032.62 88888.00 2020-03-26 02:35:44.906 086 14285.73 74.21 56032.76 88888.00 2020-03-26 02:35:44.406 086 14285.76 74.17 56032.77 88888.00 2020-03-26 02:35:45.906 086 14285.78 74.24 56032.68 88888.00 2020-03-26 02:35:45.406 086 14285.74 74.25 56032.61 88888.00 2020-03-26 02:35:46.906 086 14285.73 74.19 56032.66 88888.00 2020-03-26 02:35:46.406 086 14285.69 74.19 56032.68 88888.00 2020-03-26 02:35:47.906 086 14285.69 74.24 56032.66 88888.00 2020-03-26 02:35:47.406 086 14285.66 74.24 56032.60 88888.00 2020-03-26 02:35:48.906 086 14285.64 74.24 56032.56 88888.00 2020-03-26 02:35:48.406 086 14285.61 74.29 56032.53 88888.00 2020-03-26 02:35:49.906 086 14285.64 74.27 56032.61 88888.00 2020-03-26 02:35:49.406 086 14285.61 74.26 56032.62 88888.00 2020-03-26 02:35:50.906 086 14285.61 74.20 56032.59 88888.00 2020-03-26 02:35:50.406 086 14285.64 74.14 56032.59 88888.00 2020-03-26 02:35:51.906 086 14285.64 74.18 56032.66 88888.00 2020-03-26 02:35:51.406 086 14285.64 74.24 56032.66 88888.00 2020-03-26 02:35:52.906 086 14285.67 74.22 56032.70 88888.00 2020-03-26 02:35:52.406 086 14285.65 74.28 56032.70 88888.00 2020-03-26 02:35:53.906 086 14285.64 74.25 56032.63 88888.00 2020-03-26 02:35:53.406 086 14285.64 74.25 56032.59 88888.00 2020-03-26 02:35:54.906 086 14285.63 74.21 56032.57 88888.00 2020-03-26 02:35:54.406 086 14285.63 74.21 56032.57 88888.00 2020-03-26 02:35:55.906 086 14285.61 74.22 56032.62 88888.00 2020-03-26 02:35:55.406 086 14285.63 74.21 56032.67 88888.00 2020-03-26 02:35:56.906 086 14285.63 74.20 56032.69 88888.00 2020-03-26 02:35:56.406 086 14285.66 74.20 56032.71 88888.00 2020-03-26 02:35:57.906 086 14285.65 74.22 56032.68 88888.00 2020-03-26 02:35:57.406 086 14285.65 74.25 56032.68 88888.00 2020-03-26 02:35:58.906 086 14285.69 74.28 56032.67 88888.00 2020-03-26 02:35:58.406 086 14285.68 74.20 56032.63 88888.00 2020-03-26 02:35:59.906 086 14285.66 74.21 56032.62 88888.00 2020-03-26 02:36:00.906 086 14285.70 74.12 56032.61 88888.00 2020-03-26 02:36:00.406 086 14285.67 74.09 56032.50 88888.00 2020-03-26 02:36:01.906 086 14285.65 74.04 56032.47 88888.00 2020-03-26 02:36:01.406 086 14285.66 74.08 56032.49 88888.00 2020-03-26 02:36:02.906 086 14285.67 74.09 56032.54 88888.00 2020-03-26 02:36:02.407 086 14285.67 74.04 56032.60 88888.00 2020-03-26 02:36:03.907 086 14285.67 74.02 56032.59 88888.00 2020-03-26 02:36:03.407 086 14285.66 74.03 56032.59 88888.00 2020-03-26 02:36:04.907 086 14285.65 73.99 56032.56 88888.00 2020-03-26 02:36:04.407 086 14285.67 73.96 56032.52 88888.00 2020-03-26 02:36:05.907 086 14285.67 73.95 56032.57 88888.00 2020-03-26 02:36:05.407 086 14285.65 74.01 56032.62 88888.00 2020-03-26 02:36:06.907 086 14285.68 73.99 56032.66 88888.00 2020-03-26 02:36:06.407 086 14285.70 73.96 56032.65 88888.00 2020-03-26 02:36:07.907 086 14285.66 73.93 56032.66 88888.00 2020-03-26 02:36:07.407 086 14285.74 73.94 56032.65 88888.00 2020-03-26 02:36:08.907 086 14285.77 74.02 56032.62 88888.00 2020-03-26 02:36:08.407 086 14285.75 74.07 56032.65 88888.00 2020-03-26 02:36:09.907 086 14285.75 73.99 56032.69 88888.00 2020-03-26 02:36:09.407 086 14285.66 73.97 56032.66 88888.00 2020-03-26 02:36:10.907 086 14285.65 74.03 56032.68 88888.00 2020-03-26 02:36:10.407 086 14285.67 74.00 56032.69 88888.00 2020-03-26 02:36:11.907 086 14285.65 74.01 56032.66 88888.00 2020-03-26 02:36:11.407 086 14285.60 74.10 56032.63 88888.00 2020-03-26 02:36:12.907 086 14285.65 74.05 56032.63 88888.00 2020-03-26 02:36:12.407 086 14285.65 74.08 56032.62 88888.00 2020-03-26 02:36:13.907 086 14285.65 73.97 56032.67 88888.00 2020-03-26 02:36:13.407 086 14285.66 74.00 56032.68 88888.00 2020-03-26 02:36:14.907 086 14285.65 74.02 56032.68 88888.00 2020-03-26 02:36:14.407 086 14285.65 74.02 56032.59 88888.00 2020-03-26 02:36:15.907 086 14285.68 74.01 56032.56 88888.00 2020-03-26 02:36:15.407 086 14285.65 74.00 56032.60 88888.00 2020-03-26 02:36:16.907 086 14285.65 74.02 56032.59 88888.00 2020-03-26 02:36:16.407 086 14285.68 74.01 56032.58 88888.00 2020-03-26 02:36:17.907 086 14285.68 74.04 56032.61 88888.00 2020-03-26 02:36:17.407 086 14285.68 74.05 56032.61 88888.00 2020-03-26 02:36:18.907 086 14285.66 74.03 56032.59 88888.00 2020-03-26 02:36:18.407 086 14285.65 73.94 56032.65 88888.00 2020-03-26 02:36:19.907 086 14285.67 73.92 56032.67 88888.00 2020-03-26 02:36:19.407 086 14285.69 73.96 56032.65 88888.00 2020-03-26 02:36:20.907 086 14285.66 74.01 56032.62 88888.00 2020-03-26 02:36:20.407 086 14285.64 73.99 56032.58 88888.00 2020-03-26 02:36:21.907 086 14285.63 73.95 56032.56 88888.00 2020-03-26 02:36:21.407 086 14285.63 74.04 56032.56 88888.00 2020-03-26 02:36:22.907 086 14285.61 74.03 56032.59 88888.00 2020-03-26 02:36:22.407 086 14285.61 73.96 56032.58 88888.00 2020-03-26 02:36:23.907 086 14285.61 73.95 56032.56 88888.00 2020-03-26 02:36:23.407 086 14285.59 73.96 56032.51 88888.00 2020-03-26 02:36:24.907 086 14285.63 73.96 56032.57 88888.00 2020-03-26 02:36:24.407 086 14285.64 73.94 56032.54 88888.00 2020-03-26 02:36:25.907 086 14285.63 74.00 56032.58 88888.00 2020-03-26 02:36:25.407 086 14285.66 74.01 56032.48 88888.00 2020-03-26 02:36:26.907 086 14285.67 74.01 56032.43 88888.00 2020-03-26 02:36:26.407 086 14285.64 74.01 56032.44 88888.00 2020-03-26 02:36:27.907 086 14285.61 74.02 56032.51 88888.00 2020-03-26 02:36:27.407 086 14285.63 73.97 56032.63 88888.00 2020-03-26 02:36:28.907 086 14285.64 73.96 56032.66 88888.00 2020-03-26 02:36:28.407 086 14285.65 73.96 56032.58 88888.00 2020-03-26 02:36:29.907 086 14285.67 73.99 56032.49 88888.00 2020-03-26 02:36:29.407 086 14285.68 73.96 56032.39 88888.00 2020-03-26 02:36:30.907 086 14285.65 74.00 56032.38 88888.00 2020-03-26 02:36:30.407 086 14285.66 73.99 56032.41 88888.00 2020-03-26 02:36:31.907 086 14285.64 73.96 56032.51 88888.00 2020-03-26 02:36:31.407 086 14285.64 73.94 56032.51 88888.00 2020-03-26 02:36:32.907 086 14285.64 74.01 56032.57 88888.00 2020-03-26 02:36:32.407 086 14285.65 73.97 56032.59 88888.00 2020-03-26 02:36:33.407 086 14285.60 74.00 56032.65 88888.00 2020-03-26 02:36:34.907 086 14285.59 74.01 56032.57 88888.00 2020-03-26 02:36:34.407 086 14285.56 74.04 56032.52 88888.00 2020-03-26 02:36:35.907 086 14285.63 74.03 56032.54 88888.00 2020-03-26 02:36:35.407 086 14285.63 73.96 56032.52 88888.00 2020-03-26 02:36:36.907 086 14285.61 73.93 56032.54 88888.00 2020-03-26 02:36:36.407 086 14285.61 73.94 56032.61 88888.00 2020-03-26 02:36:37.907 086 14285.65 73.94 56032.65 88888.00 2020-03-26 02:36:37.407 086 14285.64 74.00 56032.60 88888.00 2020-03-26 02:36:38.907 086 14285.66 73.95 56032.53 88888.00 2020-03-26 02:36:38.407 086 14285.67 73.94 56032.49 88888.00 2020-03-26 02:36:39.907 086 14285.68 73.95 56032.50 88888.00 2020-03-26 02:36:39.407 086 14285.64 74.01 56032.48 88888.00 2020-03-26 02:36:40.907 086 14285.58 73.96 56032.52 88888.00 2020-03-26 02:36:40.407 086 14285.60 73.96 56032.56 88888.00 2020-03-26 02:36:41.907 086 14285.63 74.00 56032.58 88888.00 2020-03-26 02:36:41.407 086 14285.65 73.95 56032.56 88888.00 2020-03-26 02:36:42.907 086 14285.64 73.88 56032.51 88888.00 2020-03-26 02:36:42.407 086 14285.65 73.91 56032.52 88888.00 2020-03-26 02:36:43.407 086 14285.65 73.91 56032.45 88888.00 2020-03-26 02:36:44.907 086 14285.67 73.90 56032.45 88888.00 2020-03-26 02:36:44.407 086 14285.64 73.88 56032.43 88888.00 2020-03-26 02:36:45.907 086 14285.64 73.86 56032.39 88888.00 2020-03-26 02:36:45.407 086 14285.65 73.92 56032.43 88888.00 2020-03-26 02:36:46.907 086 14285.65 73.96 56032.45 88888.00 2020-03-26 02:36:46.407 086 14285.59 73.90 56032.56 88888.00 2020-03-26 02:36:47.907 086 14285.58 73.85 56032.58 88888.00 2020-03-26 02:36:47.408 086 14285.57 73.86 56032.56 88888.00 2020-03-26 02:36:48.908 086 14285.63 73.85 56032.48 88888.00 2020-03-26 02:36:48.408 086 14285.64 73.86 56032.52 88888.00 2020-03-26 02:36:49.908 086 14285.63 73.88 56032.52 88888.00 2020-03-26 02:36:49.408 086 14285.63 73.92 56032.45 88888.00 2020-03-26 02:36:50.908 086 14285.63 73.90 56032.50 88888.00 2020-03-26 02:36:50.408 086 14285.65 73.84 56032.57 88888.00 2020-03-26 02:36:51.908 086 14285.73 73.86 56032.60 88888.00 2020-03-26 02:36:51.408 086 14285.78 73.90 56032.57 88888.00 2020-03-26 02:36:52.908 086 14285.82 73.87 56032.43 88888.00 2020-03-26 02:36:52.408 086 14285.83 73.91 56032.41 88888.00 2020-03-26 02:36:53.908 086 14285.82 73.87 56032.51 88888.00 2020-03-26 02:36:53.408 086 14285.77 73.74 56032.54 88888.00 2020-03-26 02:36:54.908 086 14285.77 73.71 56032.61 88888.00 2020-03-26 02:36:54.408 086 14285.79 73.75 56032.62 88888.00 2020-03-26 02:36:55.908 086 14285.85 73.82 56032.59 88888.00 2020-03-26 02:36:55.408 086 14285.83 73.80 56032.53 88888.00 2020-03-26 02:36:56.908 086 14285.78 73.85 56032.49 88888.00 2020-03-26 02:36:56.408 086 14285.77 73.86 56032.42 88888.00 2020-03-26 02:36:57.908 086 14285.76 73.85 56032.38 88888.00 2020-03-26 02:36:57.408 086 14285.77 73.85 56032.40 88888.00 2020-03-26 02:36:58.908 086 14285.82 73.80 56032.47 88888.00 2020-03-26 02:36:58.408 086 14285.83 73.76 56032.43 88888.00 2020-03-26 02:36:59.908 086 14285.81 73.79 56032.38 88888.00 2020-03-26 02:36:59.408 086 14285.82 73.85 56032.41 88888.00 2020-03-26 02:37:00.908 086 14285.85 73.88 56032.41 88888.00 2020-03-26 02:37:00.408 086 14285.83 73.80 56032.42 88888.00 2020-03-26 02:37:01.908 086 14285.83 73.79 56032.43 88888.00 2020-03-26 02:37:01.408 086 14285.84 73.82 56032.44 88888.00 2020-03-26 02:37:02.908 086 14285.83 73.77 56032.48 88888.00 2020-03-26 02:37:02.408 086 14285.78 73.78 56032.45 88888.00 2020-03-26 02:37:03.908 086 14285.75 73.80 56032.44 88888.00 2020-03-26 02:37:03.408 086 14285.74 73.73 56032.41 88888.00 2020-03-26 02:37:04.908 086 14285.73 73.69 56032.45 88888.00 2020-03-26 02:37:04.408 086 14285.73 73.77 56032.45 88888.00 2020-03-26 02:37:05.908 086 14285.74 73.77 56032.45 88888.00 2020-03-26 02:37:05.408 086 14285.78 73.75 56032.42 88888.00 2020-03-26 02:37:06.908 086 14285.76 73.71 56032.42 88888.00 2020-03-26 02:37:06.408 086 14285.74 73.77 56032.44 88888.00 2020-03-26 02:37:07.908 086 14285.75 73.79 56032.41 88888.00 2020-03-26 02:37:07.408 086 14285.74 73.84 56032.47 88888.00 2020-03-26 02:37:08.908 086 14285.75 73.76 56032.41 88888.00 2020-03-26 02:37:08.408 086 14285.78 73.85 56032.41 88888.00 2020-03-26 02:37:09.908 086 14285.77 73.90 56032.37 88888.00 2020-03-26 02:37:09.408 086 14285.76 73.95 56032.33 88888.00 2020-03-26 02:37:10.908 086 14285.77 73.90 56032.31 88888.00 2020-03-26 02:37:10.408 086 14285.77 73.88 56032.34 88888.00 2020-03-26 02:37:11.908 086 14285.77 73.92 56032.38 88888.00 2020-03-26 02:37:11.408 086 14285.75 73.97 56032.37 88888.00 2020-03-26 02:37:12.908 086 14285.72 74.00 56032.41 88888.00 2020-03-26 02:37:12.408 086 14285.69 73.99 56032.44 88888.00 2020-03-26 02:37:13.908 086 14285.72 73.94 56032.45 88888.00 2020-03-26 02:37:13.408 086 14285.74 73.92 56032.45 88888.00 2020-03-26 02:37:14.908 086 14285.75 73.86 56032.48 88888.00 2020-03-26 02:37:14.408 086 14285.72 73.87 56032.47 88888.00 2020-03-26 02:37:15.908 086 14285.72 73.86 56032.52 88888.00 2020-03-26 02:37:15.408 086 14285.70 73.85 56032.52 88888.00 2020-03-26 02:37:16.908 086 14285.73 73.86 56032.52 88888.00 2020-03-26 02:37:16.408 086 14285.73 73.92 56032.56 88888.00 2020-03-26 02:37:17.908 086 14285.70 73.87 56032.52 88888.00 2020-03-26 02:37:17.408 086 14285.73 73.87 56032.52 88888.00 2020-03-26 02:37:18.908 086 14285.74 73.85 56032.53 88888.00 2020-03-26 02:37:18.408 086 14285.75 73.91 56032.54 88888.00 2020-03-26 02:37:19.908 086 14285.76 73.95 56032.50 88888.00 2020-03-26 02:37:19.408 086 14285.74 73.96 56032.44 88888.00 2020-03-26 02:37:20.908 086 14285.77 73.94 56032.39 88888.00 2020-03-26 02:37:20.408 086 14285.83 74.01 56032.39 88888.00 2020-03-26 02:37:21.908 086 14285.82 74.02 56032.48 88888.00 2020-03-26 02:37:21.408 086 14285.84 74.00 56032.59 88888.00 2020-03-26 02:37:22.908 086 14285.85 74.01 56032.56 88888.00 2020-03-26 02:37:22.408 086 14285.85 74.03 56032.43 88888.00 2020-03-26 02:37:23.908 086 14285.77 73.95 56032.37 88888.00 2020-03-26 02:37:23.408 086 14285.74 73.94 56032.39 88888.00 2020-03-26 02:37:24.908 086 14285.76 73.94 56032.44 88888.00 2020-03-26 02:37:24.409 086 14285.75 73.97 56032.49 88888.00 2020-03-26 02:37:25.909 086 14285.76 73.95 56032.57 88888.00 2020-03-26 02:37:25.409 086 14285.74 73.91 56032.53 88888.00 2020-03-26 02:37:26.909 086 14285.77 73.97 56032.50 88888.00 2020-03-26 02:37:26.409 086 14285.77 73.94 56032.51 88888.00 2020-03-26 02:37:27.909 086 14285.75 73.91 56032.54 88888.00 2020-03-26 02:37:27.409 086 14285.75 73.91 56032.60 88888.00 2020-03-26 02:37:28.909 086 14285.74 73.88 56032.60 88888.00 2020-03-26 02:37:28.409 086 14285.75 73.93 56032.59 88888.00 2020-03-26 02:37:29.909 086 14285.83 73.92 56032.60 88888.00 2020-03-26 02:37:29.409 086 14285.84 73.93 56032.57 88888.00 2020-03-26 02:37:30.909 086 14285.82 73.91 56032.52 88888.00 2020-03-26 02:37:30.409 086 14285.78 73.88 56032.56 88888.00 2020-03-26 02:37:31.909 086 14285.78 73.83 56032.53 88888.00 2020-03-26 02:37:31.409 086 14285.78 73.79 56032.56 88888.00 2020-03-26 02:37:32.909 086 14285.77 73.77 56032.57 88888.00 2020-03-26 02:37:32.409 086 14285.74 73.76 56032.58 88888.00 2020-03-26 02:37:33.909 086 14285.76 73.75 56032.59 88888.00 2020-03-26 02:37:33.409 086 14285.83 73.80 56032.62 88888.00 2020-03-26 02:37:34.909 086 14285.84 73.73 56032.61 88888.00 2020-03-26 02:37:34.409 086 14285.85 73.80 56032.58 88888.00 2020-03-26 02:37:35.909 086 14285.84 73.84 56032.50 88888.00 2020-03-26 02:37:35.409 086 14285.82 73.84 56032.49 88888.00 2020-03-26 02:37:36.909 086 14285.82 73.78 56032.53 88888.00 2020-03-26 02:37:36.409 086 14285.86 73.78 56032.49 88888.00 2020-03-26 02:37:37.909 086 14285.86 73.85 56032.54 88888.00 2020-03-26 02:37:37.409 086 14285.88 73.83 56032.56 88888.00 2020-03-26 02:37:38.909 086 14285.88 73.80 56032.51 88888.00 2020-03-26 02:37:38.409 086 14285.87 73.78 56032.51 88888.00 2020-03-26 02:37:39.909 086 14285.87 73.76 56032.51 88888.00 2020-03-26 02:37:39.409 086 14285.85 73.76 56032.50 88888.00 2020-03-26 02:37:40.909 086 14285.83 73.75 56032.49 88888.00 2020-03-26 02:37:40.409 086 14285.84 73.76 56032.50 88888.00 2020-03-26 02:37:41.909 086 14285.85 73.77 56032.48 88888.00 2020-03-26 02:37:41.409 086 14285.87 73.77 56032.50 88888.00 2020-03-26 02:37:42.909 086 14285.89 73.75 56032.52 88888.00 2020-03-26 02:37:42.409 086 14285.88 73.68 56032.61 88888.00 2020-03-26 02:37:43.909 086 14285.89 73.61 56032.53 88888.00 2020-03-26 02:37:43.409 086 14285.93 73.66 56032.44 88888.00 2020-03-26 02:37:44.909 086 14285.89 73.76 56032.45 88888.00 2020-03-26 02:37:45.909 086 14285.91 73.69 56032.60 88888.00 2020-03-26 02:37:45.409 086 14285.87 73.66 56032.47 88888.00 2020-03-26 02:37:46.909 086 14285.85 73.70 56032.34 88888.00 2020-03-26 02:37:46.409 086 14285.85 73.70 56032.31 88888.00 2020-03-26 02:37:47.909 086 14285.85 73.66 56032.34 88888.00 2020-03-26 02:37:47.409 086 14285.82 73.60 56032.32 88888.00 2020-03-26 02:37:48.909 086 14285.82 73.65 56032.37 88888.00 2020-03-26 02:37:48.409 086 14285.83 73.68 56032.41 88888.00 2020-03-26 02:37:49.909 086 14285.83 73.66 56032.39 88888.00 2020-03-26 02:37:49.409 086 14285.81 73.63 56032.38 88888.00 2020-03-26 02:37:50.909 086 14285.78 73.66 56032.32 88888.00 2020-03-26 02:37:50.409 086 14285.79 73.63 56032.31 88888.00 2020-03-26 02:37:51.909 086 14285.82 73.66 56032.30 88888.00 2020-03-26 02:37:51.409 086 14285.79 73.65 56032.30 88888.00 2020-03-26 02:37:52.909 086 14285.78 73.70 56032.34 88888.00 2020-03-26 02:37:52.409 086 14285.77 73.76 56032.33 88888.00 2020-03-26 02:37:53.909 086 14285.78 73.76 56032.32 88888.00 2020-03-26 02:37:53.409 086 14285.79 73.76 56032.29 88888.00 2020-03-26 02:37:54.909 086 14285.78 73.71 56032.30 88888.00 2020-03-26 02:37:55.909 086 14285.73 73.78 56032.29 88888.00 2020-03-26 02:37:55.409 086 14285.76 73.76 56032.24 88888.00 2020-03-26 02:37:56.909 086 14285.78 73.76 56032.23 88888.00 2020-03-26 02:37:56.409 086 14285.76 73.76 56032.25 88888.00 2020-03-26 02:37:57.909 086 14285.75 73.83 56032.29 88888.00 2020-03-26 02:37:57.409 086 14285.81 73.78 56032.32 88888.00 2020-03-26 02:37:58.909 086 14285.84 73.76 56032.30 88888.00 2020-03-26 02:37:58.409 086 14285.88 73.74 56032.28 88888.00 2020-03-26 02:37:59.909 086 14285.87 73.77 56032.22 88888.00 2020-03-26 02:37:59.409 086 14285.86 73.77 56032.22 88888.00 2020-03-26 02:38:00.909 086 14285.86 73.76 56032.28 88888.00 2020-03-26 02:38:00.409 086 14285.85 73.73 56032.28 88888.00 2020-03-26 02:38:01.909 086 14285.87 73.77 56032.28 88888.00 2020-03-26 02:38:01.409 086 14285.91 73.82 56032.30 88888.00 2020-03-26 02:38:02.909 086 14285.93 73.83 56032.33 88888.00 2020-03-26 02:38:02.409 086 14285.96 73.85 56032.42 88888.00 2020-03-26 02:38:03.909 086 14285.97 73.90 56032.43 88888.00 2020-03-26 02:38:03.409 086 14285.95 73.87 56032.37 88888.00 2020-03-26 02:38:04.909 086 14285.97 73.94 56032.33 88888.00 2020-03-26 02:38:04.410 086 14285.95 73.88 56032.35 88888.00 2020-03-26 02:38:05.910 086 14285.93 73.79 56032.39 88888.00 2020-03-26 02:38:05.410 086 14285.92 73.77 56032.38 88888.00 2020-03-26 02:38:06.910 086 14285.89 73.75 56032.43 88888.00 2020-03-26 02:38:06.410 086 14285.92 73.78 56032.40 88888.00 2020-03-26 02:38:07.910 086 14285.92 73.78 56032.41 88888.00 2020-03-26 02:38:07.410 086 14285.95 73.75 56032.42 88888.00 2020-03-26 02:38:08.910 086 14285.95 73.74 56032.37 88888.00 2020-03-26 02:38:08.410 086 14285.97 73.77 56032.39 88888.00 2020-03-26 02:38:09.910 086 14285.96 73.78 56032.40 88888.00 2020-03-26 02:38:09.410 086 14285.94 73.74 56032.42 88888.00 2020-03-26 02:38:10.910 086 14285.94 73.82 56032.41 88888.00 2020-03-26 02:38:10.410 086 14285.98 73.76 56032.42 88888.00 2020-03-26 02:38:11.910 086 14286.00 73.67 56032.48 88888.00 2020-03-26 02:38:11.410 086 14286.01 73.60 56032.51 88888.00 2020-03-26 02:38:12.910 086 14286.02 73.58 56032.47 88888.00 2020-03-26 02:38:12.410 086 14286.02 73.65 56032.40 88888.00 2020-03-26 02:38:13.910 086 14286.02 73.66 56032.42 88888.00 2020-03-26 02:38:13.410 086 14286.02 73.49 56032.45 88888.00 2020-03-26 02:38:14.910 086 14285.98 73.49 56032.45 88888.00 2020-03-26 02:38:14.410 086 14285.96 73.49 56032.39 88888.00 2020-03-26 02:38:15.910 086 14285.97 73.51 56032.35 88888.00 2020-03-26 02:38:15.410 086 14286.02 73.51 56032.41 88888.00 2020-03-26 02:38:16.910 086 14286.05 73.57 56032.40 88888.00 2020-03-26 02:38:16.410 086 14286.05 73.60 56032.38 88888.00 2020-03-26 02:38:17.910 086 14286.02 73.57 56032.37 88888.00 2020-03-26 02:38:17.410 086 14286.02 73.57 56032.35 88888.00 2020-03-26 02:38:18.910 086 14286.02 73.61 56032.35 88888.00 2020-03-26 02:38:18.410 086 14286.04 73.63 56032.34 88888.00 2020-03-26 02:38:19.910 086 14286.03 73.54 56032.40 88888.00 2020-03-26 02:38:19.410 086 14286.04 73.54 56032.44 88888.00 2020-03-26 02:38:20.910 086 14286.05 73.53 56032.49 88888.00 2020-03-26 02:38:20.410 086 14286.01 73.59 56032.50 88888.00 2020-03-26 02:38:21.910 086 14286.02 73.63 56032.57 88888.00 2020-03-26 02:38:21.410 086 14286.04 73.63 56032.52 88888.00 2020-03-26 02:38:22.910 086 14286.05 73.58 56032.50 88888.00 2020-03-26 02:38:22.410 086 14286.05 73.56 56032.48 88888.00 2020-03-26 02:38:23.910 086 14286.06 73.58 56032.44 88888.00 2020-03-26 02:38:23.410 086 14286.05 73.65 56032.43 88888.00 2020-03-26 02:38:24.910 086 14286.03 73.59 56032.49 88888.00 2020-03-26 02:38:24.410 086 14286.03 73.62 56032.54 88888.00 2020-03-26 02:38:25.910 086 14286.03 73.58 56032.52 88888.00 2020-03-26 02:38:25.410 086 14286.01 73.57 56032.56 88888.00 2020-03-26 02:38:26.910 086 14286.00 73.56 56032.59 88888.00 2020-03-26 02:38:26.410 086 14285.98 73.59 56032.52 88888.00 2020-03-26 02:38:27.910 086 14286.01 73.60 56032.45 88888.00 2020-03-26 02:38:27.410 086 14285.98 73.65 56032.54 88888.00 2020-03-26 02:38:28.910 086 14285.95 73.65 56032.61 88888.00 2020-03-26 02:38:28.410 086 14285.95 73.67 56032.65 88888.00 2020-03-26 02:38:29.910 086 14285.95 73.65 56032.60 88888.00 2020-03-26 02:38:29.410 086 14285.93 73.62 56032.58 88888.00 2020-03-26 02:38:30.910 086 14285.92 73.58 56032.59 88888.00 2020-03-26 02:38:30.410 086 14285.91 73.58 56032.56 88888.00 2020-03-26 02:38:31.910 086 14285.91 73.60 56032.57 88888.00 2020-03-26 02:38:31.410 086 14285.91 73.65 56032.58 88888.00 2020-03-26 02:38:32.910 086 14285.87 73.63 56032.59 88888.00 2020-03-26 02:38:32.410 086 14285.91 73.62 56032.59 88888.00 2020-03-26 02:38:33.910 086 14285.92 73.71 56032.56 88888.00 2020-03-26 02:38:33.410 086 14285.91 73.74 56032.53 88888.00 2020-03-26 02:38:34.910 086 14285.91 73.76 56032.52 88888.00 2020-03-26 02:38:34.410 086 14285.91 73.73 56032.49 88888.00 2020-03-26 02:38:35.910 086 14285.93 73.74 56032.49 88888.00 2020-03-26 02:38:35.410 086 14285.91 73.66 56032.48 88888.00 2020-03-26 02:38:36.910 086 14285.89 73.61 56032.50 88888.00 2020-03-26 02:38:36.410 086 14285.88 73.61 56032.50 88888.00 2020-03-26 02:38:37.910 086 14285.86 73.73 56032.45 88888.00 2020-03-26 02:38:37.410 086 14285.86 73.70 56032.42 88888.00 2020-03-26 02:38:38.910 086 14285.87 73.77 56032.42 88888.00 2020-03-26 02:38:38.410 086 14285.89 73.76 56032.40 88888.00 2020-03-26 02:38:39.910 086 14285.93 73.74 56032.43 88888.00 2020-03-26 02:38:39.410 086 14285.88 73.75 56032.43 88888.00 2020-03-26 02:38:40.910 086 14285.84 73.77 56032.49 88888.00 2020-03-26 02:38:40.410 086 14285.85 73.73 56032.49 88888.00 2020-03-26 02:38:41.910 086 14285.85 73.75 56032.49 88888.00 2020-03-26 02:38:41.410 086 14285.87 73.77 56032.51 88888.00 2020-03-26 02:38:42.910 086 14285.87 73.80 56032.51 88888.00 2020-03-26 02:38:42.410 086 14285.84 73.79 56032.49 88888.00 2020-03-26 02:38:43.910 086 14285.83 73.77 56032.50 88888.00 2020-03-26 02:38:43.410 086 14285.88 73.79 56032.54 88888.00 2020-03-26 02:38:44.910 086 14285.88 73.80 56032.50 88888.00 2020-03-26 02:38:44.410 086 14285.87 73.78 56032.48 88888.00 2020-03-26 02:38:45.910 086 14285.89 73.79 56032.56 88888.00 2020-03-26 02:38:45.410 086 14285.91 73.80 56032.52 88888.00 2020-03-26 02:38:46.411 086 14285.91 73.80 56032.39 88888.00 2020-03-26 02:38:47.911 086 14285.89 73.76 56032.45 88888.00 2020-03-26 02:38:47.411 086 14285.88 73.79 56032.50 88888.00 2020-03-26 02:38:48.911 086 14285.87 73.79 56032.49 88888.00 2020-03-26 02:38:48.411 086 14285.86 73.69 56032.48 88888.00 2020-03-26 02:38:49.911 086 14285.92 73.70 56032.50 88888.00 2020-03-26 02:38:49.411 086 14285.94 73.76 56032.41 88888.00 2020-03-26 02:38:50.911 086 14285.92 73.68 56032.45 88888.00 2020-03-26 02:38:50.411 086 14285.95 73.63 56032.50 88888.00 2020-03-26 02:38:51.911 086 14285.94 73.59 56032.45 88888.00 2020-03-26 02:38:51.411 086 14285.95 73.60 56032.38 88888.00 2020-03-26 02:38:52.911 086 14285.97 73.60 56032.30 88888.00 2020-03-26 02:38:52.411 086 14285.94 73.60 56032.31 88888.00 2020-03-26 02:38:53.911 086 14285.93 73.61 56032.29 88888.00 2020-03-26 02:38:53.411 086 14285.89 73.63 56032.39 88888.00 2020-03-26 02:38:54.911 086 14285.89 73.68 56032.48 88888.00 2020-03-26 02:38:54.411 086 14285.91 73.76 56032.51 88888.00 2020-03-26 02:38:55.911 086 14285.93 73.77 56032.43 88888.00 2020-03-26 02:38:55.411 086 14285.93 73.68 56032.34 88888.00 2020-03-26 02:38:56.911 086 14285.86 73.70 56032.35 88888.00 2020-03-26 02:38:56.411 086 14285.83 73.68 56032.39 88888.00 2020-03-26 02:38:57.911 086 14285.82 73.61 56032.42 88888.00 2020-03-26 02:38:57.411 086 14285.83 73.59 56032.37 88888.00 2020-03-26 02:38:58.911 086 14285.84 73.60 56032.38 88888.00 2020-03-26 02:38:58.411 086 14285.86 73.59 56032.37 88888.00 2020-03-26 02:38:59.911 086 14285.93 73.63 56032.38 88888.00 2020-03-26 02:38:59.411 086 14285.94 73.61 56032.38 88888.00 2020-03-26 02:39:00.911 086 14286.01 73.62 56032.39 88888.00 2020-03-26 02:39:00.411 086 14286.02 73.65 56032.43 88888.00 2020-03-26 02:39:01.911 086 14286.00 73.65 56032.42 88888.00 2020-03-26 02:39:01.411 086 14285.97 73.58 56032.38 88888.00 2020-03-26 02:39:02.911 086 14285.91 73.58 56032.40 88888.00 2020-03-26 02:39:02.411 086 14285.88 73.65 56032.39 88888.00 2020-03-26 02:39:03.911 086 14285.87 73.63 56032.37 88888.00 2020-03-26 02:39:03.411 086 14285.88 73.62 56032.30 88888.00 2020-03-26 02:39:04.911 086 14285.92 73.68 56032.37 88888.00 2020-03-26 02:39:04.411 086 14285.94 73.69 56032.38 88888.00 2020-03-26 02:39:05.911 086 14285.95 73.63 56032.38 88888.00 2020-03-26 02:39:05.411 086 14285.92 73.53 56032.35 88888.00 2020-03-26 02:39:06.911 086 14285.91 73.51 56032.34 88888.00 2020-03-26 02:39:06.411 086 14285.92 73.53 56032.32 88888.00 2020-03-26 02:39:07.911 086 14285.91 73.49 56032.41 88888.00 2020-03-26 02:39:07.411 086 14285.92 73.50 56032.44 88888.00 2020-03-26 02:39:08.911 086 14285.92 73.51 56032.43 88888.00 2020-03-26 02:39:08.411 086 14285.93 73.57 56032.43 88888.00 2020-03-26 02:39:09.911 086 14285.94 73.58 56032.34 88888.00 2020-03-26 02:39:09.411 086 14285.98 73.60 56032.23 88888.00 2020-03-26 02:39:10.911 086 14285.95 73.62 56032.22 88888.00 2020-03-26 02:39:10.411 086 14285.94 73.66 56032.26 88888.00 2020-03-26 02:39:11.911 086 14285.96 73.62 56032.34 88888.00 2020-03-26 02:39:11.411 086 14285.97 73.68 56032.34 88888.00 2020-03-26 02:39:12.911 086 14285.97 73.73 56032.29 88888.00 2020-03-26 02:39:12.411 086 14285.94 73.76 56032.32 88888.00 2020-03-26 02:39:13.911 086 14285.92 73.73 56032.31 88888.00 2020-03-26 02:39:13.411 086 14285.95 73.68 56032.35 88888.00 2020-03-26 02:39:14.911 086 14285.94 73.65 56032.37 88888.00 2020-03-26 02:39:14.411 086 14285.92 73.58 56032.38 88888.00 2020-03-26 02:39:15.911 086 14285.93 73.59 56032.32 88888.00 2020-03-26 02:39:15.411 086 14285.93 73.60 56032.24 88888.00 2020-03-26 02:39:16.911 086 14285.94 73.67 56032.26 88888.00 2020-03-26 02:39:16.411 086 14285.94 73.76 56032.31 88888.00 2020-03-26 02:39:17.911 086 14285.95 73.68 56032.29 88888.00 2020-03-26 02:39:17.411 086 14285.97 73.68 56032.30 88888.00 2020-03-26 02:39:18.911 086 14286.01 73.75 56032.29 88888.00 2020-03-26 02:39:18.411 086 14285.96 73.69 56032.29 88888.00 2020-03-26 02:39:19.911 086 14285.92 73.63 56032.33 88888.00 2020-03-26 02:39:19.411 086 14285.96 73.62 56032.38 88888.00 2020-03-26 02:39:20.911 086 14285.95 73.63 56032.35 88888.00 2020-03-26 02:39:20.411 086 14285.97 73.65 56032.33 88888.00 2020-03-26 02:39:21.911 086 14285.98 73.61 56032.23 88888.00 2020-03-26 02:39:21.411 086 14285.95 73.59 56032.28 88888.00 2020-03-26 02:39:22.911 086 14285.93 73.58 56032.35 88888.00 2020-03-26 02:39:22.411 086 14285.94 73.59 56032.40 88888.00 2020-03-26 02:39:23.911 086 14285.97 73.65 56032.39 88888.00 2020-03-26 02:39:23.411 086 14285.94 73.62 56032.33 88888.00 2020-03-26 02:39:24.911 086 14285.93 73.54 56032.29 88888.00 2020-03-26 02:39:24.411 086 14285.94 73.59 56032.33 88888.00 2020-03-26 02:39:25.911 086 14285.96 73.71 56032.37 88888.00 2020-03-26 02:39:25.411 086 14285.97 73.78 56032.42 88888.00 2020-03-26 02:39:26.911 086 14285.96 73.77 56032.37 88888.00 2020-03-26 02:39:26.412 086 14285.96 73.68 56032.37 88888.00 2020-03-26 02:39:27.912 086 14285.97 73.60 56032.33 88888.00 2020-03-26 02:39:27.412 086 14285.98 73.61 56032.29 88888.00 2020-03-26 02:39:28.912 086 14285.96 73.59 56032.25 88888.00 2020-03-26 02:39:28.412 086 14285.94 73.69 56032.23 88888.00 2020-03-26 02:39:29.912 086 14285.92 73.70 56032.26 88888.00 2020-03-26 02:39:29.412 086 14285.91 73.69 56032.29 88888.00 2020-03-26 02:39:30.912 086 14285.91 73.70 56032.32 88888.00 2020-03-26 02:39:30.412 086 14285.89 73.70 56032.34 88888.00 2020-03-26 02:39:31.912 086 14285.89 73.65 56032.35 88888.00 2020-03-26 02:39:31.412 086 14285.91 73.67 56032.37 88888.00 2020-03-26 02:39:32.912 086 14285.93 73.63 56032.35 88888.00 2020-03-26 02:39:32.412 086 14285.92 73.59 56032.24 88888.00 2020-03-26 02:39:33.912 086 14285.92 73.68 56032.30 88888.00 2020-03-26 02:39:33.412 086 14285.93 73.70 56032.32 88888.00 2020-03-26 02:39:34.912 086 14285.94 73.74 56032.34 88888.00 2020-03-26 02:39:34.412 086 14285.96 73.75 56032.28 88888.00 2020-03-26 02:39:35.912 086 14285.98 73.73 56032.26 88888.00 2020-03-26 02:39:35.412 086 14285.96 73.68 56032.32 88888.00 2020-03-26 02:39:36.912 086 14285.94 73.69 56032.33 88888.00 2020-03-26 02:39:36.412 086 14285.94 73.66 56032.28 88888.00 2020-03-26 02:39:37.912 086 14285.95 73.68 56032.29 88888.00 2020-03-26 02:39:37.412 086 14285.95 73.70 56032.28 88888.00 2020-03-26 02:39:38.912 086 14285.95 73.69 56032.37 88888.00 2020-03-26 02:39:38.412 086 14285.98 73.73 56032.41 88888.00 2020-03-26 02:39:39.912 086 14285.98 73.76 56032.38 88888.00 2020-03-26 02:39:39.412 086 14285.95 73.71 56032.32 88888.00 2020-03-26 02:39:40.912 086 14285.94 73.71 56032.35 88888.00 2020-03-26 02:39:40.412 086 14285.95 73.73 56032.35 88888.00 2020-03-26 02:39:41.912 086 14285.96 73.76 56032.32 88888.00 2020-03-26 02:39:41.412 086 14285.95 73.76 56032.28 88888.00 2020-03-26 02:39:42.912 086 14285.93 73.75 56032.30 88888.00 2020-03-26 02:39:42.412 086 14285.89 73.67 56032.25 88888.00 2020-03-26 02:39:43.912 086 14285.93 73.61 56032.24 88888.00 2020-03-26 02:39:43.412 086 14285.94 73.62 56032.23 88888.00 2020-03-26 02:39:44.912 086 14285.92 73.57 56032.20 88888.00 2020-03-26 02:39:44.412 086 14285.91 73.63 56032.21 88888.00 2020-03-26 02:39:45.912 086 14285.91 73.65 56032.28 88888.00 2020-03-26 02:39:45.412 086 14285.88 73.74 56032.26 88888.00 2020-03-26 02:39:46.912 086 14285.85 73.76 56032.19 88888.00 2020-03-26 02:39:46.412 086 14285.82 73.74 56032.15 88888.00 2020-03-26 02:39:47.912 086 14285.78 73.69 56032.21 88888.00 2020-03-26 02:39:48.912 086 14285.77 73.70 56032.26 88888.00 2020-03-26 02:39:48.412 086 14285.73 73.67 56032.29 88888.00 2020-03-26 02:39:49.912 086 14285.74 73.59 56032.29 88888.00 2020-03-26 02:39:49.412 086 14285.74 73.52 56032.28 88888.00 2020-03-26 02:39:50.912 086 14285.75 73.53 56032.26 88888.00 2020-03-26 02:39:50.412 086 14285.79 73.58 56032.18 88888.00 2020-03-26 02:39:51.912 086 14285.79 73.63 56032.20 88888.00 2020-03-26 02:39:51.412 086 14285.83 73.65 56032.21 88888.00 2020-03-26 02:39:52.912 086 14285.82 73.67 56032.28 88888.00 2020-03-26 02:39:52.412 086 14285.84 73.61 56032.21 88888.00 2020-03-26 02:39:53.912 086 14285.84 73.61 56032.19 88888.00 2020-03-26 02:39:53.412 086 14285.78 73.61 56032.24 88888.00 2020-03-26 02:39:54.912 086 14285.79 73.54 56032.29 88888.00 2020-03-26 02:39:54.412 086 14285.87 73.58 56032.30 88888.00 2020-03-26 02:39:55.912 086 14285.87 73.53 56032.26 88888.00 2020-03-26 02:39:55.412 086 14285.85 73.57 56032.28 88888.00 2020-03-26 02:39:56.912 086 14285.91 73.61 56032.29 88888.00 2020-03-26 02:39:56.412 086 14285.91 73.59 56032.24 88888.00 2020-03-26 02:39:57.912 086 14285.93 73.52 56032.21 88888.00 2020-03-26 02:39:58.912 086 14285.92 73.49 56032.25 88888.00 2020-03-26 02:39:58.412 086 14285.89 73.49 56032.32 88888.00 2020-03-26 02:39:59.912 086 14285.89 73.50 56032.35 88888.00 2020-03-26 02:39:59.412 086 14285.87 73.45 56032.32 88888.00 2020-03-26 02:40:00.912 086 14285.86 73.48 56032.23 88888.00 2020-03-26 02:40:00.412 086 14285.85 73.53 56032.26 88888.00 2020-03-26 02:40:01.912 086 14285.84 73.65 56032.29 88888.00 2020-03-26 02:40:01.412 086 14285.83 73.52 56032.29 88888.00 2020-03-26 02:40:02.912 086 14285.76 73.49 56032.34 88888.00 2020-03-26 02:40:02.412 086 14285.77 73.53 56032.37 88888.00 2020-03-26 02:40:03.912 086 14285.81 73.57 56032.34 88888.00 2020-03-26 02:40:03.412 086 14285.78 73.58 56032.25 88888.00 2020-03-26 02:40:04.912 086 14285.81 73.58 56032.18 88888.00 2020-03-26 02:40:04.412 086 14285.77 73.56 56032.20 88888.00 2020-03-26 02:40:05.912 086 14285.74 73.52 56032.25 88888.00 2020-03-26 02:40:05.412 086 14285.79 73.57 56032.32 88888.00 2020-03-26 02:40:06.912 086 14285.81 73.56 56032.29 88888.00 2020-03-26 02:40:06.413 086 14285.78 73.58 56032.23 88888.00 2020-03-26 02:40:07.913 086 14285.82 73.56 56032.21 88888.00 2020-03-26 02:40:07.413 086 14285.78 73.48 56032.25 88888.00 2020-03-26 02:40:08.913 086 14285.79 73.52 56032.23 88888.00 2020-03-26 02:40:08.413 086 14285.76 73.63 56032.23 88888.00 2020-03-26 02:40:09.913 086 14285.75 73.70 56032.25 88888.00 2020-03-26 02:40:09.413 086 14285.75 73.69 56032.30 88888.00 2020-03-26 02:40:10.913 086 14285.76 73.65 56032.34 88888.00 2020-03-26 02:40:10.413 086 14285.78 73.63 56032.38 88888.00 2020-03-26 02:40:11.913 086 14285.81 73.63 56032.35 88888.00 2020-03-26 02:40:11.413 086 14285.79 73.63 56032.32 88888.00 2020-03-26 02:40:12.913 086 14285.75 73.59 56032.37 88888.00 2020-03-26 02:40:12.413 086 14285.74 73.65 56032.41 88888.00 2020-03-26 02:40:13.913 086 14285.77 73.70 56032.39 88888.00 2020-03-26 02:40:13.413 086 14285.79 73.67 56032.32 88888.00 2020-03-26 02:40:14.913 086 14285.79 73.67 56032.35 88888.00 2020-03-26 02:40:14.413 086 14285.77 73.66 56032.41 88888.00 2020-03-26 02:40:15.913 086 14285.74 73.73 56032.38 88888.00 2020-03-26 02:40:16.913 086 14285.75 73.71 56032.45 88888.00 2020-03-26 02:40:16.413 086 14285.69 73.65 56032.50 88888.00 2020-03-26 02:40:17.913 086 14285.70 73.63 56032.53 88888.00 2020-03-26 02:40:17.413 086 14285.69 73.69 56032.52 88888.00 2020-03-26 02:40:18.913 086 14285.70 73.75 56032.52 88888.00 2020-03-26 02:40:18.413 086 14285.68 73.70 56032.51 88888.00 2020-03-26 02:40:19.913 086 14285.64 73.63 56032.48 88888.00 2020-03-26 02:40:19.413 086 14285.65 73.63 56032.48 88888.00 2020-03-26 02:40:20.913 086 14285.66 73.68 56032.50 88888.00 2020-03-26 02:40:20.413 086 14285.65 73.67 56032.53 88888.00 2020-03-26 02:40:21.913 086 14285.66 73.66 56032.54 88888.00 2020-03-26 02:40:21.413 086 14285.68 73.70 56032.50 88888.00 2020-03-26 02:40:22.913 086 14285.68 73.66 56032.51 88888.00 2020-03-26 02:40:22.413 086 14285.73 73.62 56032.48 88888.00 2020-03-26 02:40:23.913 086 14285.72 73.67 56032.52 88888.00 2020-03-26 02:40:23.413 086 14285.72 73.70 56032.57 88888.00 2020-03-26 02:40:24.913 086 14285.73 73.75 56032.54 88888.00 2020-03-26 02:40:24.413 086 14285.74 73.70 56032.50 88888.00 2020-03-26 02:40:25.913 086 14285.74 73.73 56032.53 88888.00 2020-03-26 02:40:26.913 086 14285.67 73.60 56032.48 88888.00 2020-03-26 02:40:26.413 086 14285.66 73.58 56032.48 88888.00 2020-03-26 02:40:27.913 086 14285.70 73.59 56032.51 88888.00 2020-03-26 02:40:27.413 086 14285.72 73.60 56032.48 88888.00 2020-03-26 02:40:28.913 086 14285.73 73.59 56032.50 88888.00 2020-03-26 02:40:28.413 086 14285.72 73.52 56032.53 88888.00 2020-03-26 02:40:29.913 086 14285.74 73.50 56032.49 88888.00 2020-03-26 02:40:29.413 086 14285.75 73.56 56032.48 88888.00 2020-03-26 02:40:30.913 086 14285.77 73.60 56032.48 88888.00 2020-03-26 02:40:30.413 086 14285.79 73.65 56032.50 88888.00 2020-03-26 02:40:31.913 086 14285.81 73.62 56032.47 88888.00 2020-03-26 02:40:31.413 086 14285.78 73.68 56032.48 88888.00 2020-03-26 02:40:32.913 086 14285.76 73.68 56032.45 88888.00 2020-03-26 02:40:32.413 086 14285.75 73.63 56032.43 88888.00 2020-03-26 02:40:33.913 086 14285.78 73.67 56032.44 88888.00 2020-03-26 02:40:33.413 086 14285.81 73.70 56032.50 88888.00 2020-03-26 02:40:34.913 086 14285.72 73.71 56032.54 88888.00 2020-03-26 02:40:34.413 086 14285.68 73.69 56032.56 88888.00 2020-03-26 02:40:35.913 086 14285.66 73.71 56032.51 88888.00 2020-03-26 02:40:35.413 086 14285.67 73.69 56032.51 88888.00 2020-03-26 02:40:36.913 086 14285.69 73.70 56032.53 88888.00 2020-03-26 02:40:36.413 086 14285.70 73.75 56032.54 88888.00 2020-03-26 02:40:37.913 086 14285.74 73.83 56032.57 88888.00 2020-03-26 02:40:37.413 086 14285.83 73.79 56032.53 88888.00 2020-03-26 02:40:38.913 086 14285.87 73.76 56032.51 88888.00 2020-03-26 02:40:38.413 086 14285.85 73.77 56032.50 88888.00 2020-03-26 02:40:39.913 086 14285.86 73.76 56032.51 88888.00 2020-03-26 02:40:39.413 086 14285.88 73.75 56032.48 88888.00 2020-03-26 02:40:40.913 086 14285.81 73.69 56032.43 88888.00 2020-03-26 02:40:40.413 086 14285.73 73.69 56032.39 88888.00 2020-03-26 02:40:41.913 086 14285.73 73.66 56032.49 88888.00 2020-03-26 02:40:41.413 086 14285.72 73.68 56032.56 88888.00 2020-03-26 02:40:42.913 086 14285.69 73.69 56032.52 88888.00 2020-03-26 02:40:42.413 086 14285.70 73.69 56032.47 88888.00 2020-03-26 02:40:43.913 086 14285.70 73.70 56032.43 88888.00 2020-03-26 02:40:43.413 086 14285.69 73.69 56032.48 88888.00 2020-03-26 02:40:44.913 086 14285.68 73.67 56032.44 88888.00 2020-03-26 02:40:44.413 086 14285.68 73.65 56032.47 88888.00 2020-03-26 02:40:45.913 086 14285.68 73.66 56032.43 88888.00 2020-03-26 02:40:45.413 086 14285.72 73.77 56032.41 88888.00 2020-03-26 02:40:46.913 086 14285.73 73.83 56032.47 88888.00 2020-03-26 02:40:46.413 086 14285.72 73.78 56032.48 88888.00 2020-03-26 02:40:47.913 086 14285.68 73.75 56032.48 88888.00 2020-03-26 02:40:47.413 086 14285.69 73.77 56032.41 88888.00 2020-03-26 02:40:48.913 086 14285.70 73.79 56032.39 88888.00 2020-03-26 02:40:48.404 086 14285.66 73.77 56032.37 88888.00 2020-03-26 02:40:49.904 086 14285.66 73.76 56032.43 88888.00 2020-03-26 02:40:49.404 086 14285.68 73.74 56032.48 88888.00 2020-03-26 02:40:50.904 086 14285.72 73.71 56032.42 88888.00 2020-03-26 02:40:50.404 086 14285.75 73.70 56032.39 88888.00 2020-03-26 02:40:51.904 086 14285.75 73.75 56032.45 88888.00 2020-03-26 02:40:51.404 086 14285.76 73.78 56032.54 88888.00 2020-03-26 02:40:52.904 086 14285.73 73.76 56032.53 88888.00 2020-03-26 02:40:52.404 086 14285.69 73.79 56032.44 88888.00 2020-03-26 02:40:53.904 086 14285.69 73.77 56032.38 88888.00 2020-03-26 02:40:53.404 086 14285.68 73.80 56032.38 88888.00 2020-03-26 02:40:54.904 086 14285.69 73.78 56032.45 88888.00 2020-03-26 02:40:54.404 086 14285.68 73.80 56032.45 88888.00 2020-03-26 02:40:55.904 086 14285.65 73.76 56032.42 88888.00 2020-03-26 02:40:55.404 086 14285.67 73.70 56032.43 88888.00 2020-03-26 02:40:56.904 086 14285.69 73.73 56032.47 88888.00 2020-03-26 02:40:56.404 086 14285.69 73.69 56032.47 88888.00 2020-03-26 02:40:57.904 086 14285.65 73.67 56032.48 88888.00 2020-03-26 02:40:57.404 086 14285.64 73.70 56032.47 88888.00 2020-03-26 02:40:58.904 086 14285.64 73.74 56032.45 88888.00 2020-03-26 02:40:58.404 086 14285.65 73.74 56032.47 88888.00 2020-03-26 02:40:59.404 086 14285.61 73.79 56032.54 88888.00 2020-03-26 02:41:00.904 086 14285.61 73.82 56032.56 88888.00 2020-03-26 02:41:00.404 086 14285.61 73.86 56032.53 88888.00 2020-03-26 02:41:01.904 086 14285.66 73.86 56032.57 88888.00 2020-03-26 02:41:01.404 086 14285.61 73.93 56032.63 88888.00 2020-03-26 02:41:02.904 086 14285.61 73.95 56032.63 88888.00 2020-03-26 02:41:02.404 086 14285.64 73.91 56032.60 88888.00 2020-03-26 02:41:03.904 086 14285.63 73.90 56032.58 88888.00 2020-03-26 02:41:03.404 086 14285.61 73.85 56032.53 88888.00 2020-03-26 02:41:04.904 086 14285.61 73.86 56032.52 88888.00 2020-03-26 02:41:04.404 086 14285.61 73.88 56032.53 88888.00 2020-03-26 02:41:05.904 086 14285.65 73.95 56032.58 88888.00 2020-03-26 02:41:05.404 086 14285.69 74.00 56032.59 88888.00 2020-03-26 02:41:06.904 086 14285.73 73.95 56032.57 88888.00 2020-03-26 02:41:06.404 086 14285.75 73.90 56032.52 88888.00 2020-03-26 02:41:07.904 086 14285.73 73.91 56032.47 88888.00 2020-03-26 02:41:07.404 086 14285.70 73.88 56032.48 88888.00 2020-03-26 02:41:08.904 086 14285.77 73.87 56032.58 88888.00 2020-03-26 02:41:08.404 086 14285.75 73.92 56032.59 88888.00 2020-03-26 02:41:09.904 086 14285.74 74.01 56032.51 88888.00 2020-03-26 02:41:09.404 086 14285.70 74.05 56032.52 88888.00 2020-03-26 02:41:10.904 086 14285.72 74.01 56032.52 88888.00 2020-03-26 02:41:10.404 086 14285.75 73.95 56032.54 88888.00 2020-03-26 02:41:11.904 086 14285.74 73.96 56032.56 88888.00 2020-03-26 02:41:11.404 086 14285.75 73.96 56032.60 88888.00 2020-03-26 02:41:12.904 086 14285.77 73.94 56032.61 88888.00 2020-03-26 02:41:12.404 086 14285.76 73.88 56032.65 88888.00 2020-03-26 02:41:13.904 086 14285.74 73.90 56032.60 88888.00 2020-03-26 02:41:13.404 086 14285.77 73.99 56032.61 88888.00 2020-03-26 02:41:14.904 086 14285.76 74.04 56032.61 88888.00 2020-03-26 02:41:14.404 086 14285.75 74.03 56032.62 88888.00 2020-03-26 02:41:15.904 086 14285.78 73.95 56032.54 88888.00 2020-03-26 02:41:15.404 086 14285.79 73.88 56032.53 88888.00 2020-03-26 02:41:16.904 086 14285.81 73.93 56032.50 88888.00 2020-03-26 02:41:16.404 086 14285.78 73.94 56032.43 88888.00 2020-03-26 02:41:17.904 086 14285.76 73.92 56032.56 88888.00 2020-03-26 02:41:17.404 086 14285.76 73.94 56032.65 88888.00 2020-03-26 02:41:18.904 086 14285.81 73.94 56032.67 88888.00 2020-03-26 02:41:18.404 086 14285.86 73.93 56032.59 88888.00 2020-03-26 02:41:19.904 086 14285.86 73.97 56032.54 88888.00 2020-03-26 02:41:19.404 086 14285.84 74.01 56032.53 88888.00 2020-03-26 02:41:20.904 086 14285.81 74.05 56032.51 88888.00 2020-03-26 02:41:20.404 086 14285.79 74.03 56032.50 88888.00 2020-03-26 02:41:21.904 086 14285.83 74.03 56032.44 88888.00 2020-03-26 02:41:21.404 086 14285.83 74.01 56032.40 88888.00 2020-03-26 02:41:22.904 086 14285.88 73.97 56032.49 88888.00 2020-03-26 02:41:22.404 086 14285.91 73.96 56032.57 88888.00 2020-03-26 02:41:23.904 086 14285.89 74.01 56032.62 88888.00 2020-03-26 02:41:23.404 086 14285.89 74.01 56032.53 88888.00 2020-03-26 02:41:24.904 086 14285.89 74.05 56032.50 88888.00 2020-03-26 02:41:24.404 086 14285.89 74.03 56032.54 88888.00 2020-03-26 02:41:25.904 086 14285.91 74.02 56032.57 88888.00 2020-03-26 02:41:25.404 086 14285.94 73.99 56032.56 88888.00 2020-03-26 02:41:26.904 086 14285.92 74.02 56032.59 88888.00 2020-03-26 02:41:26.404 086 14285.91 74.02 56032.61 88888.00 2020-03-26 02:41:27.904 086 14285.88 74.00 56032.57 88888.00 2020-03-26 02:41:27.404 086 14285.88 73.96 56032.57 88888.00 2020-03-26 02:41:28.904 086 14285.87 73.94 56032.57 88888.00 2020-03-26 02:41:28.405 086 14285.88 73.87 56032.57 88888.00 2020-03-26 02:41:29.405 086 14285.87 73.90 56032.45 88888.00 2020-03-26 02:41:30.905 086 14285.89 73.94 56032.53 88888.00 2020-03-26 02:41:30.405 086 14285.89 73.94 56032.59 88888.00 2020-03-26 02:41:31.905 086 14285.95 73.97 56032.60 88888.00 2020-03-26 02:41:31.405 086 14285.94 73.96 56032.59 88888.00 2020-03-26 02:41:32.905 086 14285.89 73.91 56032.54 88888.00 2020-03-26 02:41:32.405 086 14285.86 73.92 56032.54 88888.00 2020-03-26 02:41:33.905 086 14285.85 73.94 56032.60 88888.00 2020-03-26 02:41:33.405 086 14285.88 73.97 56032.58 88888.00 2020-03-26 02:41:34.905 086 14285.87 73.95 56032.63 88888.00 2020-03-26 02:41:34.405 086 14285.85 73.94 56032.68 88888.00 2020-03-26 02:41:35.905 086 14285.86 73.96 56032.66 88888.00 2020-03-26 02:41:35.405 086 14285.85 74.01 56032.59 88888.00 2020-03-26 02:41:36.905 086 14285.88 74.08 56032.54 88888.00 2020-03-26 02:41:36.405 086 14285.87 74.07 56032.53 88888.00 2020-03-26 02:41:37.905 086 14285.84 74.04 56032.57 88888.00 2020-03-26 02:41:37.405 086 14285.85 74.03 56032.56 88888.00 2020-03-26 02:41:38.905 086 14285.89 74.00 56032.58 88888.00 2020-03-26 02:41:38.405 086 14285.92 73.93 56032.59 88888.00 2020-03-26 02:41:39.405 086 14285.91 74.03 56032.57 88888.00 2020-03-26 02:41:40.905 086 14285.93 74.04 56032.57 88888.00 2020-03-26 02:41:40.405 086 14285.92 73.99 56032.59 88888.00 2020-03-26 02:41:41.905 086 14285.93 73.94 56032.56 88888.00 2020-03-26 02:41:41.405 086 14285.94 73.96 56032.61 88888.00 2020-03-26 02:41:42.905 086 14285.97 74.03 56032.66 88888.00 2020-03-26 02:41:42.405 086 14285.94 74.01 56032.68 88888.00 2020-03-26 02:41:43.905 086 14285.93 73.95 56032.68 88888.00 2020-03-26 02:41:43.405 086 14285.93 74.00 56032.63 88888.00 2020-03-26 02:41:44.905 086 14285.92 73.97 56032.57 88888.00 2020-03-26 02:41:44.405 086 14285.92 74.00 56032.57 88888.00 2020-03-26 02:41:45.905 086 14285.92 73.96 56032.54 88888.00 2020-03-26 02:41:45.405 086 14285.92 73.92 56032.61 88888.00 2020-03-26 02:41:46.905 086 14285.89 73.92 56032.66 88888.00 2020-03-26 02:41:46.405 086 14285.87 73.91 56032.66 88888.00 2020-03-26 02:41:47.905 086 14285.91 73.94 56032.62 88888.00 2020-03-26 02:41:47.405 086 14285.92 73.94 56032.58 88888.00 2020-03-26 02:41:48.905 086 14285.93 73.99 56032.60 88888.00 2020-03-26 02:41:48.405 086 14285.93 74.01 56032.54 88888.00 2020-03-26 02:41:49.905 086 14285.91 74.03 56032.56 88888.00 2020-03-26 02:41:49.405 086 14285.89 73.99 56032.60 88888.00 2020-03-26 02:41:50.905 086 14285.92 74.01 56032.60 88888.00 2020-03-26 02:41:50.405 086 14285.93 74.04 56032.61 88888.00 2020-03-26 02:41:51.905 086 14285.98 74.10 56032.60 88888.00 2020-03-26 02:41:51.405 086 14285.96 74.05 56032.63 88888.00 2020-03-26 02:41:52.905 086 14285.97 74.01 56032.63 88888.00 2020-03-26 02:41:52.405 086 14285.97 74.05 56032.61 88888.00 2020-03-26 02:41:53.905 086 14285.94 74.07 56032.66 88888.00 2020-03-26 02:41:53.405 086 14285.91 74.07 56032.69 88888.00 2020-03-26 02:41:54.905 086 14285.87 74.11 56032.70 88888.00 2020-03-26 02:41:54.405 086 14285.88 74.08 56032.67 88888.00 2020-03-26 02:41:55.905 086 14285.88 74.07 56032.59 88888.00 2020-03-26 02:41:55.405 086 14285.91 74.07 56032.61 88888.00 2020-03-26 02:41:56.905 086 14285.91 74.05 56032.61 88888.00 2020-03-26 02:41:56.405 086 14285.92 74.03 56032.60 88888.00 2020-03-26 02:41:57.905 086 14285.94 74.00 56032.58 88888.00 2020-03-26 02:41:57.405 086 14285.94 74.02 56032.57 88888.00 2020-03-26 02:41:58.905 086 14285.91 74.00 56032.60 88888.00 2020-03-26 02:41:58.405 086 14285.93 74.03 56032.59 88888.00 2020-03-26 02:41:59.905 086 14285.94 74.10 56032.59 88888.00 2020-03-26 02:41:59.405 086 14285.91 74.09 56032.71 88888.00 2020-03-26 02:42:00.905 086 14285.91 74.16 56032.79 88888.00 2020-03-26 02:42:00.405 086 14285.91 74.17 56032.77 88888.00 2020-03-26 02:42:01.905 086 14285.91 74.14 56032.73 88888.00 2020-03-26 02:42:01.405 086 14285.92 74.13 56032.70 88888.00 2020-03-26 02:42:02.905 086 14285.84 74.16 56032.68 88888.00 2020-03-26 02:42:02.405 086 14285.82 74.18 56032.75 88888.00 2020-03-26 02:42:03.905 086 14285.83 74.20 56032.79 88888.00 2020-03-26 02:42:03.405 086 14285.82 74.20 56032.79 88888.00 2020-03-26 02:42:04.905 086 14285.82 74.22 56032.69 88888.00 2020-03-26 02:42:04.405 086 14285.83 74.20 56032.66 88888.00 2020-03-26 02:42:05.905 086 14285.79 74.20 56032.70 88888.00 2020-03-26 02:42:05.405 086 14285.77 74.24 56032.75 88888.00 2020-03-26 02:42:06.905 086 14285.78 74.21 56032.72 88888.00 2020-03-26 02:42:06.405 086 14285.79 74.22 56032.70 88888.00 2020-03-26 02:42:07.905 086 14285.79 74.18 56032.62 88888.00 2020-03-26 02:42:07.405 086 14285.82 74.28 56032.60 88888.00 2020-03-26 02:42:08.905 086 14285.81 74.31 56032.66 88888.00 2020-03-26 02:42:08.405 086 14285.81 74.28 56032.69 88888.00 2020-03-26 02:42:09.905 086 14285.75 74.22 56032.68 88888.00 2020-03-26 02:42:09.405 086 14285.76 74.26 56032.67 88888.00 2020-03-26 02:42:10.905 086 14285.79 74.21 56032.68 88888.00 2020-03-26 02:42:10.406 086 14285.75 74.17 56032.76 88888.00 2020-03-26 02:42:11.906 086 14285.77 74.22 56032.71 88888.00 2020-03-26 02:42:11.406 086 14285.75 74.33 56032.62 88888.00 2020-03-26 02:42:12.906 086 14285.74 74.33 56032.62 88888.00 2020-03-26 02:42:12.406 086 14285.76 74.28 56032.59 88888.00 2020-03-26 02:42:13.906 086 14285.77 74.24 56032.66 88888.00 2020-03-26 02:42:13.406 086 14285.74 74.24 56032.68 88888.00 2020-03-26 02:42:14.906 086 14285.72 74.24 56032.58 88888.00 2020-03-26 02:42:14.406 086 14285.70 74.22 56032.56 88888.00 2020-03-26 02:42:15.906 086 14285.70 74.29 56032.65 88888.00 2020-03-26 02:42:15.406 086 14285.67 74.26 56032.69 88888.00 2020-03-26 02:42:16.906 086 14285.66 74.26 56032.62 88888.00 2020-03-26 02:42:16.406 086 14285.65 74.20 56032.57 88888.00 2020-03-26 02:42:17.906 086 14285.63 74.25 56032.57 88888.00 2020-03-26 02:42:17.406 086 14285.64 74.27 56032.72 88888.00 2020-03-26 02:42:18.906 086 14285.61 74.26 56032.77 88888.00 2020-03-26 02:42:18.406 086 14285.60 74.18 56032.71 88888.00 2020-03-26 02:42:19.906 086 14285.60 74.12 56032.70 88888.00 2020-03-26 02:42:19.406 086 14285.60 74.13 56032.73 88888.00 2020-03-26 02:42:20.906 086 14285.73 74.16 56032.75 88888.00 2020-03-26 02:42:21.906 086 14285.75 74.14 56032.68 88888.00 2020-03-26 02:42:21.406 086 14285.73 74.21 56032.72 88888.00 2020-03-26 02:42:22.906 086 14285.75 74.22 56032.82 88888.00 2020-03-26 02:42:22.406 086 14285.78 74.25 56032.82 88888.00 2020-03-26 02:42:23.906 086 14285.84 74.20 56032.78 88888.00 2020-03-26 02:42:23.406 086 14285.82 74.21 56032.81 88888.00 2020-03-26 02:42:24.906 086 14285.82 74.20 56032.82 88888.00 2020-03-26 02:42:24.406 086 14285.81 74.18 56032.77 88888.00 2020-03-26 02:42:25.906 086 14285.78 74.18 56032.70 88888.00 2020-03-26 02:42:25.406 086 14285.78 74.19 56032.73 88888.00 2020-03-26 02:42:26.906 086 14285.83 74.21 56032.76 88888.00 2020-03-26 02:42:26.406 086 14285.85 74.21 56032.87 88888.00 2020-03-26 02:42:27.906 086 14285.84 74.21 56032.91 88888.00 2020-03-26 02:42:27.406 086 14285.84 74.26 56032.91 88888.00 2020-03-26 02:42:28.906 086 14285.83 74.31 56032.80 88888.00 2020-03-26 02:42:28.406 086 14285.84 74.24 56032.67 88888.00 2020-03-26 02:42:29.906 086 14285.83 74.25 56032.65 88888.00 2020-03-26 02:42:29.406 086 14285.83 74.30 56032.67 88888.00 2020-03-26 02:42:30.906 086 14285.81 74.28 56032.73 88888.00 2020-03-26 02:42:30.406 086 14285.81 74.24 56032.77 88888.00 2020-03-26 02:42:31.906 086 14285.84 74.29 56032.78 88888.00 2020-03-26 02:42:31.406 086 14285.86 74.29 56032.78 88888.00 2020-03-26 02:42:32.906 086 14285.85 74.30 56032.79 88888.00 2020-03-26 02:42:32.406 086 14285.83 74.36 56032.78 88888.00 2020-03-26 02:42:33.906 086 14285.84 74.43 56032.80 88888.00 2020-03-26 02:42:33.406 086 14285.85 74.46 56032.80 88888.00 2020-03-26 02:42:34.906 086 14285.86 74.43 56032.76 88888.00 2020-03-26 02:42:34.406 086 14285.88 74.47 56032.73 88888.00 2020-03-26 02:42:35.906 086 14285.85 74.45 56032.75 88888.00 2020-03-26 02:42:35.406 086 14285.84 74.38 56032.78 88888.00 2020-03-26 02:42:36.906 086 14285.86 74.36 56032.77 88888.00 2020-03-26 02:42:36.406 086 14285.88 74.48 56032.84 88888.00 2020-03-26 02:42:37.906 086 14285.87 74.50 56032.81 88888.00 2020-03-26 02:42:37.406 086 14285.86 74.47 56032.76 88888.00 2020-03-26 02:42:38.906 086 14285.86 74.47 56032.80 88888.00 2020-03-26 02:42:38.406 086 14285.86 74.44 56032.85 88888.00 2020-03-26 02:42:39.906 086 14285.84 74.42 56032.81 88888.00 2020-03-26 02:42:39.406 086 14285.83 74.42 56032.78 88888.00 2020-03-26 02:42:40.906 086 14285.83 74.42 56032.79 88888.00 2020-03-26 02:42:40.406 086 14285.81 74.39 56032.81 88888.00 2020-03-26 02:42:41.906 086 14285.81 74.36 56032.80 88888.00 2020-03-26 02:42:41.406 086 14285.77 74.37 56032.75 88888.00 2020-03-26 02:42:42.906 086 14285.82 74.36 56032.80 88888.00 2020-03-26 02:42:42.406 086 14285.81 74.39 56032.79 88888.00 2020-03-26 02:42:43.906 086 14285.79 74.43 56032.76 88888.00 2020-03-26 02:42:43.406 086 14285.79 74.39 56032.76 88888.00 2020-03-26 02:42:44.906 086 14285.82 74.36 56032.75 88888.00 2020-03-26 02:42:44.406 086 14285.82 74.39 56032.75 88888.00 2020-03-26 02:42:45.906 086 14285.78 74.37 56032.72 88888.00 2020-03-26 02:42:45.406 086 14285.82 74.42 56032.68 88888.00 2020-03-26 02:42:46.906 086 14285.82 74.43 56032.73 88888.00 2020-03-26 02:42:46.406 086 14285.79 74.41 56032.81 88888.00 2020-03-26 02:42:47.906 086 14285.77 74.42 56032.80 88888.00 2020-03-26 02:42:47.406 086 14285.79 74.45 56032.77 88888.00 2020-03-26 02:42:48.906 086 14285.83 74.38 56032.72 88888.00 2020-03-26 02:42:49.906 086 14285.73 74.43 56032.70 88888.00 2020-03-26 02:42:49.406 086 14285.70 74.45 56032.82 88888.00 2020-03-26 02:42:50.906 086 14285.69 74.46 56032.77 88888.00 2020-03-26 02:42:51.906 086 14285.68 74.43 56032.71 88888.00 2020-03-26 02:42:51.406 086 14285.66 74.50 56032.77 88888.00 2020-03-26 02:42:52.906 086 14285.67 74.55 56032.75 88888.00 2020-03-26 02:42:52.406 086 14285.64 74.53 56032.75 88888.00 2020-03-26 02:42:53.906 086 14285.58 74.47 56032.70 88888.00 2020-03-26 02:42:53.406 086 14285.54 74.44 56032.70 88888.00 2020-03-26 02:42:54.906 086 14285.51 74.42 56032.73 88888.00 2020-03-26 02:42:54.406 086 14285.49 74.41 56032.78 88888.00 2020-03-26 02:42:55.906 086 14285.48 74.37 56032.79 88888.00 2020-03-26 02:42:55.407 086 14285.50 74.42 56032.76 88888.00 2020-03-26 02:42:56.907 086 14285.50 74.45 56032.72 88888.00 2020-03-26 02:42:56.407 086 14285.51 74.44 56032.77 88888.00 2020-03-26 02:42:57.907 086 14285.51 74.41 56032.81 88888.00 2020-03-26 02:42:57.407 086 14285.50 74.45 56032.81 88888.00 2020-03-26 02:42:58.907 086 14285.54 74.47 56032.79 88888.00 2020-03-26 02:42:58.407 086 14285.55 74.46 56032.86 88888.00 2020-03-26 02:42:59.907 086 14285.56 74.47 56032.89 88888.00 2020-03-26 02:42:59.407 086 14285.55 74.51 56032.89 88888.00 2020-03-26 02:43:00.907 086 14285.52 74.50 56032.85 88888.00 2020-03-26 02:43:01.907 086 14285.48 74.59 56032.80 88888.00 2020-03-26 02:43:01.407 086 14285.46 74.55 56032.73 88888.00 2020-03-26 02:43:02.907 086 14285.52 74.39 56032.76 88888.00 2020-03-26 02:43:02.407 086 14285.58 74.39 56032.84 88888.00 2020-03-26 02:43:03.907 086 14285.63 74.51 56032.86 88888.00 2020-03-26 02:43:03.407 086 14285.69 74.59 56032.87 88888.00 2020-03-26 02:43:04.907 086 14285.69 74.61 56032.87 88888.00 2020-03-26 02:43:04.407 086 14285.68 74.55 56032.86 88888.00 2020-03-26 02:43:05.907 086 14285.69 74.58 56032.82 88888.00 2020-03-26 02:43:05.407 086 14285.68 74.56 56032.86 88888.00 2020-03-26 02:43:06.907 086 14285.66 74.53 56032.89 88888.00 2020-03-26 02:43:06.407 086 14285.65 74.54 56032.86 88888.00 2020-03-26 02:43:07.907 086 14285.64 74.50 56032.85 88888.00 2020-03-26 02:43:07.407 086 14285.65 74.48 56032.77 88888.00 2020-03-26 02:43:08.907 086 14285.65 74.48 56032.78 88888.00 2020-03-26 02:43:08.407 086 14285.65 74.46 56032.81 88888.00 2020-03-26 02:43:09.907 086 14285.66 74.44 56032.82 88888.00 2020-03-26 02:43:09.407 086 14285.68 74.47 56032.82 88888.00 2020-03-26 02:43:10.907 086 14285.69 74.48 56032.85 88888.00 2020-03-26 02:43:11.907 086 14285.67 74.45 56032.89 88888.00 2020-03-26 02:43:11.407 086 14285.64 74.41 56032.88 88888.00 2020-03-26 02:43:12.907 086 14285.63 74.42 56032.90 88888.00 2020-03-26 02:43:12.407 086 14285.65 74.44 56032.93 88888.00 2020-03-26 02:43:13.907 086 14285.61 74.50 56032.93 88888.00 2020-03-26 02:43:13.407 086 14285.65 74.53 56032.88 88888.00 2020-03-26 02:43:14.907 086 14285.67 74.55 56032.84 88888.00 2020-03-26 02:43:14.407 086 14285.66 74.46 56032.84 88888.00 2020-03-26 02:43:15.907 086 14285.64 74.47 56032.87 88888.00 2020-03-26 02:43:15.407 086 14285.66 74.48 56032.86 88888.00 2020-03-26 02:43:16.907 086 14285.68 74.51 56032.84 88888.00 2020-03-26 02:43:16.407 086 14285.68 74.51 56032.87 88888.00 2020-03-26 02:43:17.907 086 14285.63 74.50 56032.87 88888.00 2020-03-26 02:43:17.407 086 14285.65 74.56 56032.84 88888.00 2020-03-26 02:43:18.907 086 14285.63 74.55 56032.81 88888.00 2020-03-26 02:43:18.407 086 14285.65 74.58 56032.79 88888.00 2020-03-26 02:43:19.907 086 14285.68 74.61 56032.75 88888.00 2020-03-26 02:43:19.407 086 14285.65 74.56 56032.84 88888.00 2020-03-26 02:43:20.907 086 14285.67 74.55 56032.89 88888.00 2020-03-26 02:43:21.907 086 14285.66 74.55 56032.90 88888.00 2020-03-26 02:43:21.407 086 14285.67 74.54 56032.84 88888.00 2020-03-26 02:43:22.907 086 14285.68 74.52 56032.81 88888.00 2020-03-26 02:43:22.407 086 14285.69 74.51 56032.86 88888.00 2020-03-26 02:43:23.907 086 14285.70 74.45 56032.85 88888.00 2020-03-26 02:43:23.407 086 14285.70 74.43 56032.86 88888.00 2020-03-26 02:43:24.907 086 14285.65 74.42 56032.88 88888.00 2020-03-26 02:43:24.407 086 14285.64 74.43 56032.93 88888.00 2020-03-26 02:43:25.907 086 14285.61 74.44 56032.85 88888.00 2020-03-26 02:43:25.407 086 14285.57 74.43 56032.80 88888.00 2020-03-26 02:43:26.907 086 14285.61 74.43 56032.87 88888.00 2020-03-26 02:43:26.407 086 14285.65 74.46 56032.97 88888.00 2020-03-26 02:43:27.907 086 14285.65 74.46 56032.94 88888.00 2020-03-26 02:43:27.407 086 14285.60 74.44 56032.96 88888.00 2020-03-26 02:43:28.907 086 14285.59 74.50 56032.93 88888.00 2020-03-26 02:43:28.407 086 14285.66 74.56 56032.96 88888.00 2020-03-26 02:43:29.907 086 14285.65 74.54 56032.95 88888.00 2020-03-26 02:43:29.407 086 14285.64 74.56 56032.85 88888.00 2020-03-26 02:43:30.907 086 14285.61 74.53 56032.78 88888.00 2020-03-26 02:43:31.907 086 14285.65 74.50 56032.95 88888.00 2020-03-26 02:43:31.407 086 14285.63 74.52 56032.91 88888.00 2020-03-26 02:43:32.907 086 14285.58 74.53 56032.84 88888.00 2020-03-26 02:43:32.408 086 14285.56 74.55 56032.85 88888.00 2020-03-26 02:43:33.908 086 14285.56 74.56 56032.89 88888.00 2020-03-26 02:43:33.408 086 14285.49 74.55 56032.95 88888.00 2020-03-26 02:43:34.908 086 14285.49 74.59 56032.94 88888.00 2020-03-26 02:43:34.408 086 14285.50 74.63 56032.91 88888.00 2020-03-26 02:43:35.908 086 14285.50 74.64 56032.90 88888.00 2020-03-26 02:43:35.408 086 14285.47 74.58 56032.91 88888.00 2020-03-26 02:43:36.908 086 14285.48 74.51 56032.89 88888.00 2020-03-26 02:43:36.408 086 14285.54 74.46 56032.87 88888.00 2020-03-26 02:43:37.908 086 14285.56 74.50 56032.88 88888.00 2020-03-26 02:43:37.408 086 14285.56 74.53 56032.90 88888.00 2020-03-26 02:43:38.908 086 14285.57 74.61 56032.90 88888.00 2020-03-26 02:43:38.408 086 14285.65 74.63 56032.94 88888.00 2020-03-26 02:43:39.908 086 14285.63 74.69 56032.93 88888.00 2020-03-26 02:43:39.408 086 14285.64 74.70 56032.86 88888.00 2020-03-26 02:43:40.908 086 14285.66 74.67 56032.85 88888.00 2020-03-26 02:43:41.908 086 14285.63 74.58 56032.86 88888.00 2020-03-26 02:43:41.408 086 14285.64 74.58 56032.89 88888.00 2020-03-26 02:43:42.908 086 14285.60 74.56 56032.93 88888.00 2020-03-26 02:43:42.408 086 14285.60 74.48 56032.99 88888.00 2020-03-26 02:43:43.908 086 14285.59 74.54 56032.96 88888.00 2020-03-26 02:43:43.408 086 14285.61 74.56 56032.85 88888.00 2020-03-26 02:43:44.908 086 14285.63 74.51 56032.85 88888.00 2020-03-26 02:43:44.408 086 14285.63 74.53 56032.89 88888.00 2020-03-26 02:43:45.908 086 14285.66 74.62 56032.91 88888.00 2020-03-26 02:43:45.408 086 14285.61 74.62 56032.95 88888.00 2020-03-26 02:43:46.908 086 14285.59 74.56 56032.99 88888.00 2020-03-26 02:43:46.408 086 14285.63 74.53 56032.96 88888.00 2020-03-26 02:43:47.908 086 14285.61 74.55 56032.88 88888.00 2020-03-26 02:43:47.408 086 14285.61 74.56 56032.82 88888.00 2020-03-26 02:43:48.908 086 14285.61 74.59 56032.85 88888.00 2020-03-26 02:43:48.408 086 14285.64 74.63 56032.91 88888.00 2020-03-26 02:43:49.908 086 14285.58 74.62 56032.95 88888.00 2020-03-26 02:43:49.408 086 14285.59 74.59 56032.91 88888.00 2020-03-26 02:43:50.908 086 14285.60 74.61 56032.86 88888.00 2020-03-26 02:43:51.908 086 14285.63 74.61 56032.86 88888.00 2020-03-26 02:43:51.408 086 14285.61 74.60 56032.88 88888.00 2020-03-26 02:43:52.908 086 14285.57 74.58 56032.84 88888.00 2020-03-26 02:43:52.408 086 14285.59 74.61 56032.82 88888.00 2020-03-26 02:43:53.908 086 14285.60 74.60 56032.84 88888.00 2020-03-26 02:43:53.408 086 14285.58 74.55 56032.82 88888.00 2020-03-26 02:43:54.908 086 14285.61 74.61 56032.87 88888.00 2020-03-26 02:43:54.408 086 14285.60 74.66 56032.90 88888.00 2020-03-26 02:43:55.908 086 14285.61 74.67 56032.91 88888.00 2020-03-26 02:43:55.408 086 14285.60 74.60 56032.89 88888.00 2020-03-26 02:43:56.908 086 14285.57 74.56 56032.81 88888.00 2020-03-26 02:43:56.408 086 14285.59 74.55 56032.84 88888.00 2020-03-26 02:43:57.908 086 14285.58 74.60 56032.90 88888.00 2020-03-26 02:43:57.408 086 14285.56 74.59 56032.93 88888.00 2020-03-26 02:43:58.908 086 14285.54 74.55 56032.93 88888.00 2020-03-26 02:43:59.908 086 14285.52 74.53 56032.96 88888.00 2020-03-26 02:43:59.408 086 14285.55 74.54 56032.94 88888.00 2020-03-26 02:44:00.908 086 14285.54 74.56 56032.93 88888.00 2020-03-26 02:44:00.408 086 14285.56 74.60 56032.88 88888.00 2020-03-26 02:44:01.908 086 14285.57 74.66 56032.91 88888.00 2020-03-26 02:44:01.408 086 14285.55 74.66 56032.89 88888.00 2020-03-26 02:44:02.908 086 14285.56 74.63 56032.90 88888.00 2020-03-26 02:44:02.408 086 14285.56 74.58 56032.88 88888.00 2020-03-26 02:44:03.908 086 14285.58 74.58 56032.88 88888.00 2020-03-26 02:44:03.408 086 14285.54 74.61 56032.87 88888.00 2020-03-26 02:44:04.908 086 14285.54 74.54 56032.85 88888.00 2020-03-26 02:44:04.408 086 14285.57 74.58 56032.87 88888.00 2020-03-26 02:44:05.908 086 14285.59 74.62 56032.89 88888.00 2020-03-26 02:44:05.408 086 14285.57 74.63 56032.89 88888.00 2020-03-26 02:44:06.908 086 14285.58 74.63 56032.90 88888.00 2020-03-26 02:44:06.408 086 14285.56 74.63 56032.88 88888.00 2020-03-26 02:44:07.908 086 14285.58 74.64 56032.90 88888.00 2020-03-26 02:44:07.408 086 14285.60 74.63 56032.87 88888.00 2020-03-26 02:44:08.908 086 14285.57 74.61 56032.84 88888.00 2020-03-26 02:44:08.408 086 14285.58 74.61 56032.86 88888.00 2020-03-26 02:44:09.908 086 14285.59 74.64 56032.86 88888.00 2020-03-26 02:44:09.408 086 14285.59 74.62 56032.84 88888.00 2020-03-26 02:44:10.908 086 14285.57 74.67 56032.81 88888.00 2020-03-26 02:44:10.408 086 14285.61 74.73 56032.82 88888.00 2020-03-26 02:44:11.908 086 14285.60 74.69 56032.80 88888.00 2020-03-26 02:44:11.408 086 14285.57 74.66 56032.82 88888.00 2020-03-26 02:44:12.908 086 14285.57 74.66 56032.87 88888.00 2020-03-26 02:44:12.408 086 14285.59 74.75 56032.88 88888.00 2020-03-26 02:44:13.908 086 14285.57 74.73 56032.93 88888.00 2020-03-26 02:44:13.408 086 14285.57 74.77 56032.89 88888.00 2020-03-26 02:44:14.908 086 14285.56 74.75 56032.88 88888.00 2020-03-26 02:44:14.408 086 14285.48 74.75 56032.94 88888.00 2020-03-26 02:44:15.908 086 14285.46 74.67 56033.01 88888.00 2020-03-26 02:44:15.408 086 14285.48 74.55 56033.04 88888.00 2020-03-26 02:44:16.908 086 14285.50 74.52 56033.00 88888.00 2020-03-26 02:44:16.408 086 14285.48 74.66 56032.95 88888.00 2020-03-26 02:44:17.908 086 14285.45 74.71 56032.95 88888.00 2020-03-26 02:44:17.409 086 14285.44 74.62 56033.03 88888.00 2020-03-26 02:44:18.909 086 14285.45 74.61 56033.04 88888.00 2020-03-26 02:44:18.409 086 14285.44 74.67 56032.95 88888.00 2020-03-26 02:44:19.909 086 14285.47 74.68 56032.93 88888.00 2020-03-26 02:44:19.409 086 14285.48 74.68 56032.95 88888.00 2020-03-26 02:44:20.909 086 14285.45 74.70 56032.89 88888.00 2020-03-26 02:44:20.409 086 14285.42 74.72 56032.91 88888.00 2020-03-26 02:44:21.909 086 14285.47 74.72 56032.93 88888.00 2020-03-26 02:44:21.409 086 14285.46 74.67 56032.96 88888.00 2020-03-26 02:44:22.909 086 14285.47 74.62 56032.98 88888.00 2020-03-26 02:44:22.409 086 14285.46 74.64 56033.01 88888.00 2020-03-26 02:44:23.909 086 14285.42 74.62 56033.04 88888.00 2020-03-26 02:44:23.409 086 14285.41 74.60 56033.05 88888.00 2020-03-26 02:44:24.909 086 14285.42 74.56 56033.01 88888.00 2020-03-26 02:44:24.409 086 14285.45 74.60 56032.99 88888.00 2020-03-26 02:44:25.909 086 14285.40 74.60 56032.97 88888.00 2020-03-26 02:44:25.409 086 14285.42 74.58 56032.93 88888.00 2020-03-26 02:44:26.909 086 14285.41 74.58 56032.97 88888.00 2020-03-26 02:44:26.409 086 14285.40 74.56 56033.04 88888.00 2020-03-26 02:44:27.909 086 14285.44 74.52 56033.03 88888.00 2020-03-26 02:44:27.409 086 14285.44 74.53 56032.95 88888.00 2020-03-26 02:44:28.909 086 14285.40 74.58 56032.97 88888.00 2020-03-26 02:44:28.409 086 14285.38 74.55 56033.00 88888.00 2020-03-26 02:44:29.909 086 14285.37 74.50 56032.99 88888.00 2020-03-26 02:44:29.409 086 14285.37 74.59 56032.97 88888.00 2020-03-26 02:44:30.909 086 14285.38 74.63 56033.00 88888.00 2020-03-26 02:44:30.409 086 14285.38 74.63 56032.99 88888.00 2020-03-26 02:44:31.909 086 14285.38 74.59 56032.98 88888.00 2020-03-26 02:44:31.409 086 14285.40 74.54 56032.97 88888.00 2020-03-26 02:44:32.909 086 14285.44 74.58 56032.97 88888.00 2020-03-26 02:44:32.409 086 14285.41 74.60 56032.91 88888.00 2020-03-26 02:44:33.909 086 14285.36 74.62 56032.93 88888.00 2020-03-26 02:44:33.409 086 14285.36 74.63 56033.00 88888.00 2020-03-26 02:44:34.909 086 14285.35 74.62 56032.98 88888.00 2020-03-26 02:44:34.409 086 14285.39 74.67 56032.99 88888.00 2020-03-26 02:44:35.909 086 14285.39 74.62 56033.00 88888.00 2020-03-26 02:44:35.409 086 14285.39 74.61 56033.00 88888.00 2020-03-26 02:44:36.909 086 14285.38 74.67 56033.04 88888.00 2020-03-26 02:44:36.409 086 14285.39 74.69 56033.10 88888.00 2020-03-26 02:44:37.909 086 14285.38 74.71 56033.13 88888.00 2020-03-26 02:44:37.409 086 14285.39 74.64 56033.10 88888.00 2020-03-26 02:44:38.909 086 14285.41 74.67 56033.13 88888.00 2020-03-26 02:44:38.409 086 14285.38 74.58 56033.13 88888.00 2020-03-26 02:44:39.909 086 14285.35 74.55 56033.03 88888.00 2020-03-26 02:44:39.409 086 14285.35 74.56 56032.97 88888.00 2020-03-26 02:44:40.909 086 14285.37 74.64 56032.97 88888.00 2020-03-26 02:44:40.409 086 14285.33 74.62 56032.99 88888.00 2020-03-26 02:44:41.909 086 14285.36 74.64 56033.04 88888.00 2020-03-26 02:44:41.409 086 14285.36 74.68 56033.06 88888.00 2020-03-26 02:44:42.409 086 14285.32 74.61 56033.03 88888.00 2020-03-26 02:44:43.909 086 14285.29 74.69 56033.03 88888.00 2020-03-26 02:44:43.409 086 14285.33 74.70 56033.00 88888.00 2020-03-26 02:44:44.909 086 14285.31 74.70 56033.04 88888.00 2020-03-26 02:44:44.409 086 14285.29 74.69 56033.07 88888.00 2020-03-26 02:44:45.909 086 14285.29 74.68 56033.09 88888.00 2020-03-26 02:44:45.409 086 14285.32 74.67 56033.06 88888.00 2020-03-26 02:44:46.909 086 14285.36 74.75 56032.98 88888.00 2020-03-26 02:44:46.409 086 14285.30 74.79 56033.01 88888.00 2020-03-26 02:44:47.909 086 14285.29 74.69 56033.09 88888.00 2020-03-26 02:44:47.409 086 14285.26 74.75 56033.05 88888.00 2020-03-26 02:44:48.909 086 14285.28 74.58 56033.04 88888.00 2020-03-26 02:44:48.409 086 14285.24 74.54 56033.05 88888.00 2020-03-26 02:44:49.909 086 14285.21 74.56 56033.13 88888.00 2020-03-26 02:44:49.409 086 14285.21 74.60 56033.16 88888.00 2020-03-26 02:44:50.909 086 14285.23 74.58 56033.10 88888.00 2020-03-26 02:44:50.409 086 14285.30 74.64 56033.08 88888.00 2020-03-26 02:44:51.909 086 14285.30 74.67 56033.10 88888.00 2020-03-26 02:44:51.409 086 14285.26 74.68 56033.10 88888.00 2020-03-26 02:44:52.409 086 14285.29 74.67 56033.01 88888.00 2020-03-26 02:44:53.909 086 14285.27 74.73 56033.12 88888.00 2020-03-26 02:44:53.409 086 14285.27 74.68 56033.13 88888.00 2020-03-26 02:44:54.909 086 14285.28 74.59 56033.09 88888.00 2020-03-26 02:44:54.410 086 14285.23 74.53 56033.10 88888.00 2020-03-26 02:44:55.910 086 14285.28 74.44 56033.03 88888.00 2020-03-26 02:44:55.410 086 14285.30 74.44 56032.97 88888.00 2020-03-26 02:44:56.910 086 14285.29 74.39 56033.00 88888.00 2020-03-26 02:44:56.410 086 14285.24 74.43 56033.14 88888.00 2020-03-26 02:44:57.910 086 14285.22 74.44 56033.17 88888.00 2020-03-26 02:44:57.410 086 14285.23 74.46 56033.12 88888.00 2020-03-26 02:44:58.910 086 14285.24 74.50 56033.04 88888.00 2020-03-26 02:44:58.410 086 14285.26 74.47 56033.03 88888.00 2020-03-26 02:44:59.910 086 14285.28 74.44 56032.99 88888.00 2020-03-26 02:44:59.410 086 14285.26 74.50 56033.04 88888.00 2020-03-26 02:45:00.910 086 14285.29 74.53 56033.08 88888.00 2020-03-26 02:45:00.410 086 14285.30 74.51 56033.08 88888.00 2020-03-26 02:45:01.910 086 14285.30 74.47 56032.98 88888.00 2020-03-26 02:45:01.410 086 14285.32 74.48 56033.03 88888.00 2020-03-26 02:45:02.410 086 14285.38 74.53 56033.00 88888.00 2020-03-26 02:45:03.910 086 14285.37 74.56 56033.07 88888.00 2020-03-26 02:45:03.410 086 14285.36 74.48 56033.13 88888.00 2020-03-26 02:45:04.910 086 14285.32 74.45 56033.05 88888.00 2020-03-26 02:45:04.410 086 14285.33 74.47 56032.96 88888.00 2020-03-26 02:45:05.910 086 14285.33 74.46 56032.93 88888.00 2020-03-26 02:45:05.410 086 14285.33 74.38 56032.90 88888.00 2020-03-26 02:45:06.910 086 14285.33 74.36 56032.90 88888.00 2020-03-26 02:45:06.410 086 14285.32 74.38 56032.88 88888.00 2020-03-26 02:45:07.910 086 14285.33 74.46 56032.90 88888.00 2020-03-26 02:45:07.410 086 14285.37 74.51 56032.99 88888.00 2020-03-26 02:45:08.910 086 14285.40 74.48 56033.00 88888.00 2020-03-26 02:45:08.410 086 14285.41 74.43 56032.99 88888.00 2020-03-26 02:45:09.910 086 14285.38 74.42 56033.00 88888.00 2020-03-26 02:45:09.410 086 14285.41 74.44 56033.05 88888.00 2020-03-26 02:45:10.910 086 14285.45 74.47 56033.07 88888.00 2020-03-26 02:45:10.410 086 14285.41 74.39 56033.01 88888.00 2020-03-26 02:45:11.910 086 14285.41 74.35 56033.01 88888.00 2020-03-26 02:45:11.410 086 14285.41 74.39 56033.03 88888.00 2020-03-26 02:45:12.410 086 14285.37 74.44 56032.97 88888.00 2020-03-26 02:45:13.910 086 14285.38 74.41 56032.98 88888.00 2020-03-26 02:45:13.410 086 14285.37 74.39 56033.01 88888.00 2020-03-26 02:45:14.910 086 14285.31 74.36 56032.99 88888.00 2020-03-26 02:45:14.410 086 14285.31 74.34 56032.98 88888.00 2020-03-26 02:45:15.910 086 14285.37 74.42 56033.00 88888.00 2020-03-26 02:45:15.410 086 14285.40 74.37 56032.94 88888.00 2020-03-26 02:45:16.910 086 14285.38 74.34 56032.99 88888.00 2020-03-26 02:45:16.410 086 14285.39 74.29 56033.00 88888.00 2020-03-26 02:45:17.910 086 14285.39 74.26 56032.99 88888.00 2020-03-26 02:45:17.410 086 14285.41 74.26 56033.06 88888.00 2020-03-26 02:45:18.910 086 14285.40 74.22 56033.09 88888.00 2020-03-26 02:45:18.410 086 14285.42 74.25 56033.00 88888.00 2020-03-26 02:45:19.910 086 14285.38 74.22 56032.97 88888.00 2020-03-26 02:45:19.410 086 14285.37 74.24 56032.98 88888.00 2020-03-26 02:45:20.910 086 14285.42 74.20 56033.03 88888.00 2020-03-26 02:45:20.410 086 14285.42 74.24 56033.07 88888.00 2020-03-26 02:45:21.910 086 14285.44 74.27 56033.12 88888.00 2020-03-26 02:45:21.410 086 14285.41 74.21 56033.10 88888.00 2020-03-26 02:45:22.910 086 14285.37 74.25 56033.10 88888.00 2020-03-26 02:45:22.410 086 14285.37 74.34 56033.13 88888.00 2020-03-26 02:45:23.910 086 14285.37 74.35 56033.12 88888.00 2020-03-26 02:45:23.410 086 14285.36 74.34 56033.10 88888.00 2020-03-26 02:45:24.910 086 14285.39 74.30 56033.06 88888.00 2020-03-26 02:45:24.410 086 14285.40 74.36 56033.05 88888.00 2020-03-26 02:45:25.910 086 14285.42 74.34 56033.12 88888.00 2020-03-26 02:45:25.410 086 14285.40 74.36 56033.07 88888.00 2020-03-26 02:45:26.910 086 14285.35 74.38 56033.03 88888.00 2020-03-26 02:45:26.410 086 14285.33 74.41 56032.95 88888.00 2020-03-26 02:45:27.910 086 14285.35 74.33 56033.03 88888.00 2020-03-26 02:45:27.410 086 14285.35 74.29 56033.04 88888.00 2020-03-26 02:45:28.910 086 14285.35 74.30 56033.01 88888.00 2020-03-26 02:45:28.410 086 14285.37 74.39 56033.00 88888.00 2020-03-26 02:45:29.910 086 14285.39 74.37 56032.98 88888.00 2020-03-26 02:45:29.410 086 14285.40 74.42 56032.95 88888.00 2020-03-26 02:45:30.910 086 14285.42 74.43 56032.98 88888.00 2020-03-26 02:45:30.410 086 14285.45 74.42 56033.04 88888.00 2020-03-26 02:45:31.910 086 14285.44 74.37 56033.04 88888.00 2020-03-26 02:45:31.410 086 14285.37 74.35 56032.98 88888.00 2020-03-26 02:45:32.910 086 14285.37 74.36 56032.96 88888.00 2020-03-26 02:45:32.410 086 14285.37 74.41 56032.98 88888.00 2020-03-26 02:45:33.910 086 14285.40 74.39 56032.96 88888.00 2020-03-26 02:45:33.410 086 14285.39 74.41 56032.95 88888.00 2020-03-26 02:45:34.910 086 14285.36 74.39 56032.95 88888.00 2020-03-26 02:45:34.411 086 14285.30 74.36 56033.00 88888.00 2020-03-26 02:45:35.911 086 14285.30 74.35 56033.07 88888.00 2020-03-26 02:45:35.411 086 14285.33 74.34 56032.97 88888.00 2020-03-26 02:45:36.911 086 14285.35 74.37 56032.93 88888.00 2020-03-26 02:45:36.411 086 14285.36 74.36 56032.88 88888.00 2020-03-26 02:45:37.911 086 14285.31 74.37 56032.86 88888.00 2020-03-26 02:45:37.411 086 14285.33 74.33 56032.90 88888.00 2020-03-26 02:45:38.911 086 14285.31 74.34 56032.89 88888.00 2020-03-26 02:45:38.411 086 14285.31 74.30 56032.93 88888.00 2020-03-26 02:45:39.911 086 14285.31 74.30 56032.95 88888.00 2020-03-26 02:45:39.411 086 14285.36 74.24 56032.91 88888.00 2020-03-26 02:45:40.911 086 14285.38 74.24 56032.96 88888.00 2020-03-26 02:45:40.411 086 14285.31 74.22 56032.90 88888.00 2020-03-26 02:45:41.911 086 14285.30 74.27 56032.94 88888.00 2020-03-26 02:45:41.411 086 14285.33 74.24 56032.91 88888.00 2020-03-26 02:45:42.911 086 14285.30 74.26 56032.86 88888.00 2020-03-26 02:45:42.411 086 14285.30 74.21 56032.82 88888.00 2020-03-26 02:45:43.911 086 14285.31 74.18 56032.87 88888.00 2020-03-26 02:45:43.411 086 14285.33 74.21 56032.96 88888.00 2020-03-26 02:45:44.911 086 14285.37 74.24 56032.97 88888.00 2020-03-26 02:45:44.411 086 14285.36 74.27 56032.88 88888.00 2020-03-26 02:45:45.911 086 14285.35 74.24 56032.85 88888.00 2020-03-26 02:45:45.411 086 14285.37 74.22 56032.85 88888.00 2020-03-26 02:45:46.911 086 14285.38 74.21 56032.80 88888.00 2020-03-26 02:45:46.411 086 14285.32 74.27 56032.76 88888.00 2020-03-26 02:45:47.911 086 14285.33 74.24 56032.76 88888.00 2020-03-26 02:45:47.411 086 14285.32 74.26 56032.79 88888.00 2020-03-26 02:45:48.911 086 14285.31 74.25 56032.79 88888.00 2020-03-26 02:45:48.411 086 14285.36 74.24 56032.80 88888.00 2020-03-26 02:45:49.911 086 14285.41 74.18 56032.77 88888.00 2020-03-26 02:45:49.411 086 14285.39 74.14 56032.77 88888.00 2020-03-26 02:45:50.911 086 14285.41 74.18 56032.76 88888.00 2020-03-26 02:45:50.411 086 14285.39 74.21 56032.73 88888.00 2020-03-26 02:45:51.911 086 14285.36 74.28 56032.75 88888.00 2020-03-26 02:45:51.411 086 14285.30 74.24 56032.78 88888.00 2020-03-26 02:45:52.911 086 14285.30 74.17 56032.81 88888.00 2020-03-26 02:45:52.411 086 14285.29 74.20 56032.81 88888.00 2020-03-26 02:45:53.911 086 14285.23 74.22 56032.81 88888.00 2020-03-26 02:45:53.411 086 14285.29 74.21 56032.78 88888.00 2020-03-26 02:45:54.911 086 14285.38 74.22 56032.75 88888.00 2020-03-26 02:45:54.411 086 14285.37 74.25 56032.79 88888.00 2020-03-26 02:45:55.911 086 14285.35 74.22 56032.82 88888.00 2020-03-26 02:45:55.411 086 14285.37 74.19 56032.84 88888.00 2020-03-26 02:45:56.911 086 14285.35 74.19 56032.89 88888.00 2020-03-26 02:45:56.411 086 14285.37 74.20 56032.90 88888.00 2020-03-26 02:45:57.911 086 14285.42 74.21 56032.91 88888.00 2020-03-26 02:45:57.411 086 14285.38 74.24 56032.90 88888.00 2020-03-26 02:45:58.911 086 14285.36 74.20 56032.85 88888.00 2020-03-26 02:45:58.411 086 14285.38 74.16 56032.86 88888.00 2020-03-26 02:45:59.911 086 14285.37 74.16 56032.86 88888.00 2020-03-26 02:45:59.411 086 14285.37 74.18 56032.85 88888.00 2020-03-26 02:46:00.911 086 14285.38 74.17 56032.88 88888.00 2020-03-26 02:46:00.411 086 14285.38 74.19 56032.88 88888.00 2020-03-26 02:46:01.911 086 14285.40 74.19 56032.85 88888.00 2020-03-26 02:46:01.411 086 14285.38 74.13 56032.85 88888.00 2020-03-26 02:46:02.911 086 14285.37 74.04 56032.84 88888.00 2020-03-26 02:46:02.411 086 14285.37 74.07 56032.78 88888.00 2020-03-26 02:46:03.911 086 14285.37 74.11 56032.78 88888.00 2020-03-26 02:46:04.911 086 14285.37 74.20 56032.79 88888.00 2020-03-26 02:46:04.411 086 14285.38 74.21 56032.76 88888.00 2020-03-26 02:46:05.911 086 14285.36 74.17 56032.81 88888.00 2020-03-26 02:46:05.411 086 14285.36 74.08 56032.86 88888.00 2020-03-26 02:46:06.911 086 14285.38 74.07 56032.86 88888.00 2020-03-26 02:46:06.411 086 14285.38 74.08 56032.77 88888.00 2020-03-26 02:46:07.911 086 14285.35 74.09 56032.72 88888.00 2020-03-26 02:46:07.411 086 14285.35 74.02 56032.76 88888.00 2020-03-26 02:46:08.911 086 14285.35 73.96 56032.73 88888.00 2020-03-26 02:46:08.411 086 14285.36 74.02 56032.68 88888.00 2020-03-26 02:46:09.911 086 14285.38 73.97 56032.71 88888.00 2020-03-26 02:46:09.411 086 14285.36 73.95 56032.75 88888.00 2020-03-26 02:46:10.911 086 14285.29 73.96 56032.71 88888.00 2020-03-26 02:46:10.411 086 14285.26 74.00 56032.80 88888.00 2020-03-26 02:46:11.911 086 14285.28 74.03 56032.84 88888.00 2020-03-26 02:46:11.411 086 14285.24 74.02 56032.70 88888.00 2020-03-26 02:46:12.911 086 14285.22 73.97 56032.71 88888.00 2020-03-26 02:46:12.411 086 14285.26 73.94 56032.73 88888.00 2020-03-26 02:46:13.911 086 14285.27 73.99 56032.69 88888.00 2020-03-26 02:46:14.911 086 14285.23 74.04 56032.93 88888.00 2020-03-26 02:46:14.411 086 14285.23 74.00 56032.96 88888.00 2020-03-26 02:46:15.911 086 14285.30 73.93 56032.87 88888.00 2020-03-26 02:46:15.411 086 14285.27 73.96 56032.77 88888.00 2020-03-26 02:46:16.911 086 14285.26 73.95 56032.78 88888.00 2020-03-26 02:46:16.411 086 14285.28 73.99 56032.87 88888.00 2020-03-26 02:46:17.911 086 14285.28 74.00 56032.87 88888.00 2020-03-26 02:46:17.411 086 14285.27 74.00 56032.96 88888.00 2020-03-26 02:46:18.911 086 14285.26 73.99 56033.01 88888.00 2020-03-26 02:46:18.411 086 14285.28 73.97 56032.95 88888.00 2020-03-26 02:46:19.911 086 14285.23 74.00 56032.94 88888.00 2020-03-26 02:46:19.411 086 14285.21 74.04 56032.91 88888.00 2020-03-26 02:46:20.911 086 14285.23 74.10 56033.00 88888.00 2020-03-26 02:46:20.411 086 14285.27 74.14 56033.03 88888.00 2020-03-26 02:46:21.911 086 14285.27 74.16 56032.91 88888.00 2020-03-26 02:46:21.412 086 14285.28 74.16 56032.86 88888.00 2020-03-26 02:46:22.912 086 14285.29 74.07 56032.95 88888.00 2020-03-26 02:46:22.412 086 14285.32 74.03 56032.90 88888.00 2020-03-26 02:46:23.912 086 14285.30 74.08 56032.95 88888.00 2020-03-26 02:46:23.412 086 14285.29 74.04 56032.97 88888.00 2020-03-26 02:46:24.912 086 14285.23 74.04 56032.94 88888.00 2020-03-26 02:46:24.412 086 14285.22 74.09 56032.88 88888.00 2020-03-26 02:46:25.912 086 14285.22 74.14 56032.91 88888.00 2020-03-26 02:46:25.412 086 14285.24 74.12 56032.96 88888.00 2020-03-26 02:46:26.912 086 14285.22 74.10 56032.98 88888.00 2020-03-26 02:46:26.412 086 14285.16 74.04 56032.94 88888.00 2020-03-26 02:46:27.912 086 14285.18 74.03 56032.90 88888.00 2020-03-26 02:46:27.412 086 14285.19 74.11 56032.90 88888.00 2020-03-26 02:46:28.912 086 14285.17 74.16 56032.93 88888.00 2020-03-26 02:46:28.412 086 14285.13 74.13 56032.96 88888.00 2020-03-26 02:46:29.912 086 14285.18 74.12 56033.00 88888.00 2020-03-26 02:46:29.412 086 14285.20 74.16 56033.07 88888.00 2020-03-26 02:46:30.912 086 14285.22 74.05 56033.03 88888.00 2020-03-26 02:46:30.412 086 14285.19 74.04 56032.96 88888.00 2020-03-26 02:46:31.912 086 14285.17 74.07 56032.90 88888.00 2020-03-26 02:46:31.412 086 14285.16 74.02 56033.01 88888.00 2020-03-26 02:46:32.912 086 14285.19 74.04 56032.99 88888.00 2020-03-26 02:46:32.412 086 14285.22 74.10 56032.96 88888.00 2020-03-26 02:46:33.912 086 14285.19 74.07 56033.01 88888.00 2020-03-26 02:46:33.412 086 14285.12 73.95 56032.98 88888.00 2020-03-26 02:46:34.912 086 14285.14 74.00 56032.97 88888.00 2020-03-26 02:46:34.412 086 14285.13 74.07 56032.98 88888.00 2020-03-26 02:46:35.912 086 14285.13 74.01 56032.96 88888.00 2020-03-26 02:46:35.412 086 14285.14 74.02 56032.96 88888.00 2020-03-26 02:46:36.912 086 14285.14 74.04 56032.93 88888.00 2020-03-26 02:46:36.412 086 14285.10 74.01 56032.82 88888.00 2020-03-26 02:46:37.912 086 14285.11 74.01 56032.78 88888.00 2020-03-26 02:46:37.412 086 14285.12 73.96 56032.85 88888.00 2020-03-26 02:46:38.912 086 14285.08 74.00 56032.85 88888.00 2020-03-26 02:46:38.412 086 14285.03 74.00 56032.79 88888.00 2020-03-26 02:46:39.912 086 14285.05 74.00 56032.78 88888.00 2020-03-26 02:46:39.412 086 14285.07 73.93 56032.81 88888.00 2020-03-26 02:46:40.912 086 14285.09 73.87 56032.85 88888.00 2020-03-26 02:46:40.412 086 14285.07 73.92 56032.86 88888.00 2020-03-26 02:46:41.912 086 14285.07 73.94 56032.84 88888.00 2020-03-26 02:46:41.412 086 14285.05 73.92 56032.81 88888.00 2020-03-26 02:46:42.912 086 14285.10 73.99 56032.82 88888.00 2020-03-26 02:46:42.412 086 14285.12 73.99 56032.78 88888.00 2020-03-26 02:46:43.912 086 14285.08 73.94 56032.78 88888.00 2020-03-26 02:46:43.412 086 14285.09 73.95 56032.80 88888.00 2020-03-26 02:46:44.912 086 14285.09 73.91 56032.81 88888.00 2020-03-26 02:46:44.412 086 14285.09 73.93 56032.77 88888.00 2020-03-26 02:46:45.912 086 14285.08 73.88 56032.80 88888.00 2020-03-26 02:46:45.412 086 14285.07 73.85 56032.85 88888.00 2020-03-26 02:46:46.912 086 14285.11 73.87 56032.86 88888.00 2020-03-26 02:46:46.412 086 14285.12 73.86 56032.86 88888.00 2020-03-26 02:46:47.912 086 14285.12 73.85 56032.90 88888.00 2020-03-26 02:46:47.412 086 14285.12 73.86 56032.94 88888.00 2020-03-26 02:46:48.912 086 14285.08 73.90 56032.91 88888.00 2020-03-26 02:46:48.412 086 14285.05 73.94 56032.86 88888.00 2020-03-26 02:46:49.912 086 14285.03 73.92 56032.85 88888.00 2020-03-26 02:46:49.412 086 14285.03 73.93 56032.76 88888.00 2020-03-26 02:46:50.912 086 14285.07 73.92 56032.72 88888.00 2020-03-26 02:46:50.412 086 14285.07 73.99 56032.81 88888.00 2020-03-26 02:46:51.912 086 14285.09 73.95 56032.87 88888.00 2020-03-26 02:46:51.412 086 14285.11 73.92 56032.86 88888.00 2020-03-26 02:46:52.912 086 14285.10 73.93 56032.89 88888.00 2020-03-26 02:46:52.412 086 14285.10 73.93 56032.90 88888.00 2020-03-26 02:46:53.912 086 14285.11 73.94 56032.89 88888.00 2020-03-26 02:46:53.412 086 14285.09 73.99 56032.79 88888.00 2020-03-26 02:46:54.912 086 14285.09 74.01 56032.72 88888.00 2020-03-26 02:46:54.412 086 14285.04 73.94 56032.78 88888.00 2020-03-26 02:46:55.912 086 14285.03 73.93 56032.79 88888.00 2020-03-26 02:46:55.412 086 14285.08 73.93 56032.81 88888.00 2020-03-26 02:46:56.912 086 14285.09 73.97 56032.78 88888.00 2020-03-26 02:46:56.412 086 14285.09 73.95 56032.75 88888.00 2020-03-26 02:46:57.912 086 14285.14 73.96 56032.81 88888.00 2020-03-26 02:46:57.412 086 14285.11 74.02 56032.77 88888.00 2020-03-26 02:46:58.912 086 14285.11 73.97 56032.75 88888.00 2020-03-26 02:46:58.412 086 14285.11 73.93 56032.81 88888.00 2020-03-26 02:46:59.912 086 14285.12 73.97 56032.81 88888.00 2020-03-26 02:46:59.412 086 14285.09 73.97 56032.80 88888.00 2020-03-26 02:47:00.912 086 14285.04 73.95 56032.73 88888.00 2020-03-26 02:47:00.412 086 14285.04 73.95 56032.73 88888.00 2020-03-26 02:47:01.912 086 14285.07 74.03 56032.79 88888.00 2020-03-26 02:47:01.413 086 14285.11 73.95 56032.84 88888.00 2020-03-26 02:47:02.913 086 14285.11 73.91 56032.86 88888.00 2020-03-26 02:47:02.413 086 14285.16 73.94 56032.90 88888.00 2020-03-26 02:47:03.913 086 14285.14 73.94 56032.91 88888.00 2020-03-26 02:47:03.413 086 14285.12 73.93 56032.84 88888.00 2020-03-26 02:47:04.913 086 14285.09 73.92 56032.76 88888.00 2020-03-26 02:47:04.413 086 14285.11 73.87 56032.77 88888.00 2020-03-26 02:47:05.413 086 14285.16 73.93 56032.81 88888.00 2020-03-26 02:47:06.913 086 14285.16 73.95 56032.77 88888.00 2020-03-26 02:47:06.413 086 14285.18 73.88 56032.72 88888.00 2020-03-26 02:47:07.913 086 14285.18 73.94 56032.70 88888.00 2020-03-26 02:47:07.413 086 14285.18 73.93 56032.73 88888.00 2020-03-26 02:47:08.913 086 14285.17 73.90 56032.75 88888.00 2020-03-26 02:47:08.413 086 14285.12 73.90 56032.73 88888.00 2020-03-26 02:47:09.913 086 14285.14 73.92 56032.69 88888.00 2020-03-26 02:47:09.413 086 14285.16 73.90 56032.65 88888.00 2020-03-26 02:47:10.913 086 14285.16 73.95 56032.63 88888.00 2020-03-26 02:47:10.413 086 14285.14 73.95 56032.66 88888.00 2020-03-26 02:47:11.913 086 14285.20 73.97 56032.68 88888.00 2020-03-26 02:47:11.413 086 14285.26 73.87 56032.73 88888.00 2020-03-26 02:47:12.913 086 14285.23 73.73 56032.73 88888.00 2020-03-26 02:47:12.413 086 14285.22 73.67 56032.71 88888.00 2020-03-26 02:47:13.913 086 14285.22 73.78 56032.72 88888.00 2020-03-26 02:47:13.413 086 14285.21 73.84 56032.72 88888.00 2020-03-26 02:47:14.913 086 14285.19 73.86 56032.70 88888.00 2020-03-26 02:47:14.413 086 14285.20 73.80 56032.75 88888.00 2020-03-26 02:47:15.913 086 14285.21 73.69 56032.76 88888.00 2020-03-26 02:47:15.413 086 14285.20 73.80 56032.81 88888.00 2020-03-26 02:47:16.913 086 14285.14 73.82 56032.73 88888.00 2020-03-26 02:47:16.413 086 14285.12 73.80 56032.67 88888.00 2020-03-26 02:47:17.913 086 14285.13 73.83 56032.68 88888.00 2020-03-26 02:47:17.413 086 14285.16 73.90 56032.75 88888.00 2020-03-26 02:47:18.913 086 14285.13 73.93 56032.71 88888.00 2020-03-26 02:47:18.413 086 14285.10 73.90 56032.70 88888.00 2020-03-26 02:47:19.913 086 14285.09 73.85 56032.61 88888.00 2020-03-26 02:47:19.413 086 14285.10 73.79 56032.66 88888.00 2020-03-26 02:47:20.913 086 14285.12 73.85 56032.75 88888.00 2020-03-26 02:47:20.413 086 14285.14 73.76 56032.75 88888.00 2020-03-26 02:47:21.913 086 14285.14 73.71 56032.79 88888.00 2020-03-26 02:47:21.413 086 14285.16 73.71 56032.84 88888.00 2020-03-26 02:47:22.913 086 14285.14 73.69 56032.86 88888.00 2020-03-26 02:47:22.413 086 14285.11 73.68 56032.85 88888.00 2020-03-26 02:47:23.913 086 14285.13 73.70 56032.80 88888.00 2020-03-26 02:47:23.413 086 14285.11 73.67 56032.76 88888.00 2020-03-26 02:47:24.913 086 14285.10 73.65 56032.72 88888.00 2020-03-26 02:47:24.413 086 14285.10 73.67 56032.71 88888.00 2020-03-26 02:47:25.413 086 14285.05 73.63 56032.57 88888.00 2020-03-26 02:47:26.913 086 14285.05 73.67 56032.60 88888.00 2020-03-26 02:47:26.413 086 14285.08 73.65 56032.62 88888.00 2020-03-26 02:47:27.913 086 14285.07 73.62 56032.76 88888.00 2020-03-26 02:47:27.413 086 14285.10 73.62 56032.78 88888.00 2020-03-26 02:47:28.913 086 14285.14 73.66 56032.69 88888.00 2020-03-26 02:47:28.413 086 14285.17 73.62 56032.70 88888.00 2020-03-26 02:47:29.913 086 14285.14 73.63 56032.69 88888.00 2020-03-26 02:47:29.413 086 14285.00 73.65 56032.72 88888.00 2020-03-26 02:47:30.913 086 14284.99 73.61 56032.80 88888.00 2020-03-26 02:47:30.413 086 14285.00 73.62 56032.85 88888.00 2020-03-26 02:47:31.913 086 14284.95 73.71 56032.77 88888.00 2020-03-26 02:47:31.413 086 14284.95 73.69 56032.68 88888.00 2020-03-26 02:47:32.913 086 14284.99 73.73 56032.63 88888.00 2020-03-26 02:47:32.413 086 14284.99 73.73 56032.63 88888.00 2020-03-26 02:47:33.913 086 14284.96 73.73 56032.75 88888.00 2020-03-26 02:47:33.413 086 14284.95 73.70 56032.77 88888.00 2020-03-26 02:47:34.913 086 14284.90 73.82 56032.77 88888.00 2020-03-26 02:47:34.413 086 14284.94 73.82 56032.69 88888.00 2020-03-26 02:47:35.913 086 14284.96 73.86 56032.67 88888.00 2020-03-26 02:47:35.413 086 14284.95 73.87 56032.76 88888.00 2020-03-26 02:47:36.913 086 14284.94 73.83 56032.78 88888.00 2020-03-26 02:47:36.413 086 14284.92 73.85 56032.75 88888.00 2020-03-26 02:47:37.913 086 14284.96 73.92 56032.71 88888.00 2020-03-26 02:47:37.413 086 14285.01 73.93 56032.68 88888.00 2020-03-26 02:47:38.913 086 14284.92 73.82 56032.76 88888.00 2020-03-26 02:47:38.404 086 14284.85 73.74 56032.79 88888.00 2020-03-26 02:47:39.904 086 14284.84 73.71 56032.75 88888.00 2020-03-26 02:47:39.404 086 14284.86 73.74 56032.71 88888.00 2020-03-26 02:47:40.904 086 14284.85 73.73 56032.67 88888.00 2020-03-26 02:47:40.404 086 14284.83 73.77 56032.69 88888.00 2020-03-26 02:47:41.904 086 14284.80 73.76 56032.72 88888.00 2020-03-26 02:47:41.404 086 14284.82 73.75 56032.75 88888.00 2020-03-26 02:47:42.904 086 14284.84 73.73 56032.70 88888.00 2020-03-26 02:47:42.404 086 14284.87 73.73 56032.69 88888.00 2020-03-26 02:47:43.904 086 14284.95 73.74 56032.76 88888.00 2020-03-26 02:47:43.404 086 14284.92 73.79 56032.84 88888.00 2020-03-26 02:47:44.904 086 14284.90 73.76 56032.84 88888.00 2020-03-26 02:47:44.404 086 14284.91 73.71 56032.80 88888.00 2020-03-26 02:47:45.404 086 14284.94 73.77 56032.73 88888.00 2020-03-26 02:47:46.904 086 14284.96 73.77 56032.69 88888.00 2020-03-26 02:47:46.404 086 14285.00 73.76 56032.69 88888.00 2020-03-26 02:47:47.904 086 14285.02 73.80 56032.71 88888.00 2020-03-26 02:47:47.404 086 14285.05 73.84 56032.73 88888.00 2020-03-26 02:47:48.904 086 14285.05 73.78 56032.66 88888.00 2020-03-26 02:47:48.404 086 14285.01 73.74 56032.66 88888.00 2020-03-26 02:47:49.904 086 14285.00 73.71 56032.66 88888.00 2020-03-26 02:47:49.404 086 14285.03 73.75 56032.70 88888.00 2020-03-26 02:47:50.904 086 14285.02 73.78 56032.75 88888.00 2020-03-26 02:47:50.404 086 14285.01 73.83 56032.69 88888.00 2020-03-26 02:47:51.904 086 14284.99 73.85 56032.66 88888.00 2020-03-26 02:47:51.404 086 14285.02 73.76 56032.66 88888.00 2020-03-26 02:47:52.904 086 14285.05 73.83 56032.67 88888.00 2020-03-26 02:47:52.404 086 14285.02 73.85 56032.67 88888.00 2020-03-26 02:47:53.904 086 14284.98 73.83 56032.68 88888.00 2020-03-26 02:47:53.404 086 14285.03 73.80 56032.62 88888.00 2020-03-26 02:47:54.904 086 14285.04 73.79 56032.70 88888.00 2020-03-26 02:47:54.404 086 14285.02 73.76 56032.71 88888.00 2020-03-26 02:47:55.904 086 14285.00 73.70 56032.72 88888.00 2020-03-26 02:47:55.404 086 14284.99 73.73 56032.73 88888.00 2020-03-26 02:47:56.904 086 14284.99 73.73 56032.73 88888.00 2020-03-26 02:47:56.404 086 14285.00 73.71 56032.72 88888.00 2020-03-26 02:47:57.904 086 14285.05 73.68 56032.71 88888.00 2020-03-26 02:47:57.404 086 14285.04 73.67 56032.76 88888.00 2020-03-26 02:47:58.904 086 14284.99 73.67 56032.79 88888.00 2020-03-26 02:47:58.404 086 14285.00 73.67 56032.79 88888.00 2020-03-26 02:47:59.904 086 14285.03 73.66 56032.82 88888.00 2020-03-26 02:47:59.404 086 14285.04 73.70 56032.81 88888.00 2020-03-26 02:48:00.904 086 14285.03 73.71 56032.78 88888.00 2020-03-26 02:48:00.404 086 14285.03 73.70 56032.81 88888.00 2020-03-26 02:48:01.904 086 14285.09 73.67 56032.82 88888.00 2020-03-26 02:48:01.404 086 14285.08 73.65 56032.80 88888.00 2020-03-26 02:48:02.904 086 14285.02 73.68 56032.77 88888.00 2020-03-26 02:48:02.404 086 14285.04 73.65 56032.78 88888.00 2020-03-26 02:48:03.904 086 14285.07 73.61 56032.77 88888.00 2020-03-26 02:48:03.404 086 14285.03 73.68 56032.78 88888.00 2020-03-26 02:48:04.904 086 14285.03 73.70 56032.78 88888.00 2020-03-26 02:48:04.404 086 14285.04 73.74 56032.82 88888.00 2020-03-26 02:48:05.904 086 14285.01 73.75 56032.84 88888.00 2020-03-26 02:48:05.404 086 14285.00 73.75 56032.86 88888.00 2020-03-26 02:48:06.904 086 14284.93 73.73 56032.81 88888.00 2020-03-26 02:48:06.404 086 14284.93 73.68 56032.82 88888.00 2020-03-26 02:48:07.904 086 14284.91 73.69 56032.86 88888.00 2020-03-26 02:48:07.404 086 14284.92 73.75 56032.87 88888.00 2020-03-26 02:48:08.904 086 14284.92 73.76 56032.87 88888.00 2020-03-26 02:48:08.404 086 14284.90 73.75 56032.88 88888.00 2020-03-26 02:48:09.904 086 14284.86 73.68 56032.93 88888.00 2020-03-26 02:48:09.404 086 14284.90 73.71 56032.94 88888.00 2020-03-26 02:48:10.904 086 14284.92 73.78 56032.93 88888.00 2020-03-26 02:48:10.404 086 14284.90 73.83 56032.89 88888.00 2020-03-26 02:48:11.904 086 14284.89 73.80 56032.90 88888.00 2020-03-26 02:48:11.404 086 14284.87 73.90 56032.93 88888.00 2020-03-26 02:48:12.904 086 14284.87 73.88 56032.88 88888.00 2020-03-26 02:48:12.404 086 14284.82 73.86 56032.81 88888.00 2020-03-26 02:48:13.904 086 14284.82 73.92 56032.75 88888.00 2020-03-26 02:48:13.404 086 14284.84 73.93 56032.87 88888.00 2020-03-26 02:48:14.904 086 14284.84 73.88 56032.94 88888.00 2020-03-26 02:48:14.404 086 14284.86 73.87 56032.86 88888.00 2020-03-26 02:48:15.904 086 14284.82 73.93 56032.85 88888.00 2020-03-26 02:48:15.404 086 14284.80 73.88 56032.87 88888.00 2020-03-26 02:48:16.904 086 14284.80 73.86 56032.85 88888.00 2020-03-26 02:48:17.904 086 14284.83 73.87 56032.87 88888.00 2020-03-26 02:48:17.404 086 14284.86 73.90 56032.86 88888.00 2020-03-26 02:48:18.904 086 14284.86 73.92 56032.89 88888.00 2020-03-26 02:48:18.405 086 14284.84 73.99 56032.85 88888.00 2020-03-26 02:48:19.905 086 14284.87 74.00 56032.84 88888.00 2020-03-26 02:48:19.405 086 14284.90 74.04 56032.84 88888.00 2020-03-26 02:48:20.905 086 14284.90 74.04 56032.82 88888.00 2020-03-26 02:48:20.405 086 14284.95 74.02 56032.85 88888.00 2020-03-26 02:48:21.905 086 14284.95 74.01 56032.94 88888.00 2020-03-26 02:48:21.405 086 14284.98 74.00 56032.93 88888.00 2020-03-26 02:48:22.905 086 14284.98 74.00 56032.86 88888.00 2020-03-26 02:48:22.405 086 14285.00 74.03 56032.84 88888.00 2020-03-26 02:48:23.905 086 14284.99 74.00 56032.82 88888.00 2020-03-26 02:48:23.405 086 14284.98 73.94 56032.88 88888.00 2020-03-26 02:48:24.905 086 14284.94 73.88 56032.94 88888.00 2020-03-26 02:48:24.405 086 14284.96 73.86 56032.91 88888.00 2020-03-26 02:48:25.905 086 14284.99 73.91 56032.87 88888.00 2020-03-26 02:48:25.405 086 14285.01 73.92 56032.85 88888.00 2020-03-26 02:48:26.905 086 14285.00 73.86 56032.80 88888.00 2020-03-26 02:48:26.405 086 14284.99 73.85 56032.81 88888.00 2020-03-26 02:48:27.905 086 14285.02 73.85 56032.85 88888.00 2020-03-26 02:48:27.405 086 14285.12 73.94 56032.85 88888.00 2020-03-26 02:48:28.905 086 14285.16 74.01 56032.82 88888.00 2020-03-26 02:48:28.405 086 14285.10 74.02 56032.81 88888.00 2020-03-26 02:48:29.905 086 14285.07 74.04 56032.85 88888.00 2020-03-26 02:48:29.405 086 14285.05 74.03 56032.86 88888.00 2020-03-26 02:48:30.905 086 14285.07 74.05 56032.91 88888.00 2020-03-26 02:48:30.405 086 14285.05 73.94 56032.87 88888.00 2020-03-26 02:48:31.905 086 14285.02 73.95 56032.85 88888.00 2020-03-26 02:48:31.405 086 14285.04 74.00 56032.73 88888.00 2020-03-26 02:48:32.905 086 14285.09 74.01 56032.66 88888.00 2020-03-26 02:48:32.405 086 14285.12 74.00 56032.70 88888.00 2020-03-26 02:48:33.905 086 14285.11 73.93 56032.78 88888.00 2020-03-26 02:48:33.405 086 14285.08 73.86 56032.80 88888.00 2020-03-26 02:48:34.905 086 14285.07 73.86 56032.78 88888.00 2020-03-26 02:48:35.905 086 14285.18 73.86 56032.72 88888.00 2020-03-26 02:48:35.405 086 14285.16 73.87 56032.77 88888.00 2020-03-26 02:48:36.905 086 14285.10 73.86 56032.84 88888.00 2020-03-26 02:48:36.405 086 14285.05 73.88 56032.93 88888.00 2020-03-26 02:48:37.905 086 14285.08 73.86 56032.90 88888.00 2020-03-26 02:48:37.405 086 14285.13 73.88 56032.80 88888.00 2020-03-26 02:48:38.905 086 14285.10 73.85 56032.77 88888.00 2020-03-26 02:48:38.405 086 14285.07 73.84 56032.73 88888.00 2020-03-26 02:48:39.905 086 14285.04 73.87 56032.81 88888.00 2020-03-26 02:48:39.405 086 14285.11 73.86 56032.84 88888.00 2020-03-26 02:48:40.905 086 14285.12 73.86 56032.82 88888.00 2020-03-26 02:48:40.405 086 14285.11 73.87 56032.82 88888.00 2020-03-26 02:48:41.905 086 14285.11 73.87 56032.76 88888.00 2020-03-26 02:48:41.405 086 14285.12 73.91 56032.71 88888.00 2020-03-26 02:48:42.905 086 14285.11 73.94 56032.70 88888.00 2020-03-26 02:48:42.405 086 14285.10 73.93 56032.70 88888.00 2020-03-26 02:48:43.905 086 14285.11 73.91 56032.77 88888.00 2020-03-26 02:48:43.405 086 14285.14 73.94 56032.81 88888.00 2020-03-26 02:48:44.905 086 14285.17 73.92 56032.75 88888.00 2020-03-26 02:48:44.405 086 14285.16 73.91 56032.67 88888.00 2020-03-26 02:48:45.905 086 14285.17 73.92 56032.65 88888.00 2020-03-26 02:48:45.405 086 14285.13 73.86 56032.70 88888.00 2020-03-26 02:48:46.905 086 14285.10 73.84 56032.71 88888.00 2020-03-26 02:48:46.405 086 14285.03 73.85 56032.68 88888.00 2020-03-26 02:48:47.905 086 14285.07 73.88 56032.70 88888.00 2020-03-26 02:48:47.405 086 14285.05 73.93 56032.72 88888.00 2020-03-26 02:48:48.905 086 14285.09 73.97 56032.66 88888.00 2020-03-26 02:48:48.405 086 14285.19 74.01 56032.63 88888.00 2020-03-26 02:48:49.905 086 14285.19 74.04 56032.66 88888.00 2020-03-26 02:48:49.405 086 14285.20 74.00 56032.70 88888.00 2020-03-26 02:48:50.905 086 14285.18 74.04 56032.72 88888.00 2020-03-26 02:48:50.405 086 14285.12 74.00 56032.71 88888.00 2020-03-26 02:48:51.905 086 14285.13 73.97 56032.69 88888.00 2020-03-26 02:48:51.405 086 14285.17 73.99 56032.70 88888.00 2020-03-26 02:48:52.905 086 14285.21 73.94 56032.73 88888.00 2020-03-26 02:48:52.405 086 14285.22 73.93 56032.75 88888.00 2020-03-26 02:48:53.905 086 14285.23 73.95 56032.72 88888.00 2020-03-26 02:48:53.405 086 14285.23 73.97 56032.76 88888.00 2020-03-26 02:48:54.905 086 14285.21 74.01 56032.71 88888.00 2020-03-26 02:48:54.405 086 14285.20 74.08 56032.73 88888.00 2020-03-26 02:48:55.905 086 14285.22 74.09 56032.73 88888.00 2020-03-26 02:48:55.405 086 14285.23 74.09 56032.73 88888.00 2020-03-26 02:48:56.905 086 14285.21 74.21 56032.80 88888.00 2020-03-26 02:48:56.405 086 14285.19 74.14 56032.79 88888.00 2020-03-26 02:48:57.905 086 14285.21 74.13 56032.78 88888.00 2020-03-26 02:48:57.405 086 14285.26 74.08 56032.75 88888.00 2020-03-26 02:48:58.905 086 14285.27 74.03 56032.78 88888.00 2020-03-26 02:48:58.405 086 14285.28 74.05 56032.72 88888.00 2020-03-26 02:48:59.905 086 14285.28 73.95 56032.70 88888.00 2020-03-26 02:48:59.405 086 14285.26 73.94 56032.72 88888.00 2020-03-26 02:49:00.905 086 14285.26 73.95 56032.65 88888.00 2020-03-26 02:49:00.405 086 14285.31 73.99 56032.66 88888.00 2020-03-26 02:49:01.905 086 14285.35 73.99 56032.70 88888.00 2020-03-26 02:49:01.406 086 14285.35 73.93 56032.70 88888.00 2020-03-26 02:49:02.906 086 14285.36 73.94 56032.65 88888.00 2020-03-26 02:49:02.406 086 14285.33 73.97 56032.61 88888.00 2020-03-26 02:49:03.906 086 14285.32 73.99 56032.61 88888.00 2020-03-26 02:49:03.406 086 14285.32 74.00 56032.69 88888.00 2020-03-26 02:49:04.906 086 14285.30 74.02 56032.75 88888.00 2020-03-26 02:49:04.406 086 14285.27 74.01 56032.77 88888.00 2020-03-26 02:49:05.906 086 14285.23 73.99 56032.76 88888.00 2020-03-26 02:49:05.406 086 14285.21 73.97 56032.75 88888.00 2020-03-26 02:49:06.906 086 14285.24 73.96 56032.70 88888.00 2020-03-26 02:49:06.406 086 14285.26 74.02 56032.69 88888.00 2020-03-26 02:49:07.906 086 14285.27 74.00 56032.73 88888.00 2020-03-26 02:49:07.406 086 14285.23 73.94 56032.77 88888.00 2020-03-26 02:49:08.906 086 14285.26 73.88 56032.78 88888.00 2020-03-26 02:49:08.406 086 14285.27 73.90 56032.73 88888.00 2020-03-26 02:49:09.906 086 14285.32 73.96 56032.77 88888.00 2020-03-26 02:49:09.406 086 14285.33 73.94 56032.77 88888.00 2020-03-26 02:49:10.906 086 14285.36 74.02 56032.76 88888.00 2020-03-26 02:49:10.406 086 14285.45 74.05 56032.70 88888.00 2020-03-26 02:49:11.906 086 14285.38 73.92 56032.66 88888.00 2020-03-26 02:49:11.406 086 14285.37 73.88 56032.63 88888.00 2020-03-26 02:49:12.906 086 14285.40 73.99 56032.69 88888.00 2020-03-26 02:49:12.406 086 14285.38 74.04 56032.71 88888.00 2020-03-26 02:49:13.906 086 14285.36 74.07 56032.73 88888.00 2020-03-26 02:49:13.406 086 14285.31 73.99 56032.73 88888.00 2020-03-26 02:49:14.906 086 14285.36 73.96 56032.73 88888.00 2020-03-26 02:49:14.406 086 14285.35 73.94 56032.69 88888.00 2020-03-26 02:49:15.906 086 14285.35 73.94 56032.62 88888.00 2020-03-26 02:49:15.406 086 14285.30 74.00 56032.63 88888.00 2020-03-26 02:49:16.906 086 14285.29 73.95 56032.63 88888.00 2020-03-26 02:49:16.406 086 14285.31 73.85 56032.66 88888.00 2020-03-26 02:49:17.906 086 14285.30 73.84 56032.65 88888.00 2020-03-26 02:49:17.406 086 14285.28 73.86 56032.68 88888.00 2020-03-26 02:49:18.406 086 14285.24 73.87 56032.71 88888.00 2020-03-26 02:49:19.906 086 14285.26 73.86 56032.70 88888.00 2020-03-26 02:49:19.406 086 14285.29 73.83 56032.68 88888.00 2020-03-26 02:49:20.906 086 14285.27 73.85 56032.70 88888.00 2020-03-26 02:49:20.406 086 14285.27 73.93 56032.75 88888.00 2020-03-26 02:49:21.906 086 14285.29 73.92 56032.67 88888.00 2020-03-26 02:49:21.406 086 14285.29 73.99 56032.65 88888.00 2020-03-26 02:49:22.906 086 14285.30 73.95 56032.62 88888.00 2020-03-26 02:49:22.406 086 14285.28 74.00 56032.68 88888.00 2020-03-26 02:49:23.906 086 14285.28 74.03 56032.66 88888.00 2020-03-26 02:49:23.406 086 14285.30 73.99 56032.65 88888.00 2020-03-26 02:49:24.906 086 14285.33 74.07 56032.62 88888.00 2020-03-26 02:49:24.406 086 14285.28 74.11 56032.68 88888.00 2020-03-26 02:49:25.906 086 14285.23 74.12 56032.66 88888.00 2020-03-26 02:49:25.406 086 14285.27 74.08 56032.65 88888.00 2020-03-26 02:49:26.906 086 14285.24 73.93 56032.61 88888.00 2020-03-26 02:49:26.406 086 14285.24 73.90 56032.65 88888.00 2020-03-26 02:49:27.906 086 14285.26 73.93 56032.65 88888.00 2020-03-26 02:49:27.406 086 14285.26 74.03 56032.59 88888.00 2020-03-26 02:49:28.406 086 14285.22 73.99 56032.61 88888.00 2020-03-26 02:49:29.906 086 14285.23 73.99 56032.58 88888.00 2020-03-26 02:49:29.406 086 14285.29 73.94 56032.57 88888.00 2020-03-26 02:49:30.906 086 14285.30 73.95 56032.57 88888.00 2020-03-26 02:49:30.406 086 14285.30 73.99 56032.57 88888.00 2020-03-26 02:49:31.906 086 14285.30 73.99 56032.60 88888.00 2020-03-26 02:49:31.406 086 14285.28 74.02 56032.58 88888.00 2020-03-26 02:49:32.906 086 14285.27 74.02 56032.60 88888.00 2020-03-26 02:49:32.406 086 14285.26 74.01 56032.58 88888.00 2020-03-26 02:49:33.906 086 14285.23 74.07 56032.58 88888.00 2020-03-26 02:49:33.406 086 14285.23 74.11 56032.56 88888.00 2020-03-26 02:49:34.906 086 14285.24 74.09 56032.59 88888.00 2020-03-26 02:49:34.406 086 14285.24 74.07 56032.60 88888.00 2020-03-26 02:49:35.906 086 14285.28 74.02 56032.54 88888.00 2020-03-26 02:49:35.406 086 14285.27 74.08 56032.52 88888.00 2020-03-26 02:49:36.906 086 14285.26 74.04 56032.53 88888.00 2020-03-26 02:49:36.406 086 14285.27 74.02 56032.51 88888.00 2020-03-26 02:49:37.906 086 14285.28 74.11 56032.52 88888.00 2020-03-26 02:49:37.406 086 14285.27 74.13 56032.57 88888.00 2020-03-26 02:49:38.406 086 14285.27 74.11 56032.62 88888.00 2020-03-26 02:49:39.906 086 14285.28 74.12 56032.67 88888.00 2020-03-26 02:49:39.406 086 14285.29 74.16 56032.63 88888.00 2020-03-26 02:49:40.906 086 14285.26 74.19 56032.50 88888.00 2020-03-26 02:49:40.406 086 14285.21 74.16 56032.47 88888.00 2020-03-26 02:49:41.906 086 14285.20 74.13 56032.52 88888.00 2020-03-26 02:49:41.407 086 14285.21 74.14 56032.51 88888.00 2020-03-26 02:49:42.907 086 14285.27 74.12 56032.48 88888.00 2020-03-26 02:49:42.407 086 14285.24 74.16 56032.49 88888.00 2020-03-26 02:49:43.907 086 14285.27 74.17 56032.59 88888.00 2020-03-26 02:49:43.407 086 14285.28 74.10 56032.57 88888.00 2020-03-26 02:49:44.907 086 14285.26 74.04 56032.53 88888.00 2020-03-26 02:49:44.407 086 14285.28 74.03 56032.52 88888.00 2020-03-26 02:49:45.907 086 14285.30 74.16 56032.42 88888.00 2020-03-26 02:49:45.407 086 14285.29 74.16 56032.45 88888.00 2020-03-26 02:49:46.907 086 14285.32 74.11 56032.49 88888.00 2020-03-26 02:49:46.407 086 14285.32 74.11 56032.57 88888.00 2020-03-26 02:49:47.907 086 14285.31 74.16 56032.62 88888.00 2020-03-26 02:49:47.407 086 14285.35 74.21 56032.58 88888.00 2020-03-26 02:49:48.907 086 14285.30 74.21 56032.49 88888.00 2020-03-26 02:49:48.407 086 14285.27 74.26 56032.47 88888.00 2020-03-26 02:49:49.907 086 14285.26 74.27 56032.53 88888.00 2020-03-26 02:49:49.407 086 14285.26 74.27 56032.57 88888.00 2020-03-26 02:49:50.907 086 14285.24 74.27 56032.66 88888.00 2020-03-26 02:49:50.407 086 14285.24 74.25 56032.66 88888.00 2020-03-26 02:49:51.907 086 14285.24 74.22 56032.65 88888.00 2020-03-26 02:49:51.407 086 14285.29 74.29 56032.60 88888.00 2020-03-26 02:49:52.907 086 14285.30 74.31 56032.57 88888.00 2020-03-26 02:49:52.407 086 14285.32 74.33 56032.57 88888.00 2020-03-26 02:49:53.907 086 14285.32 74.28 56032.57 88888.00 2020-03-26 02:49:53.407 086 14285.33 74.28 56032.54 88888.00 2020-03-26 02:49:54.907 086 14285.38 74.30 56032.51 88888.00 2020-03-26 02:49:55.907 086 14285.32 74.33 56032.59 88888.00 2020-03-26 02:49:55.407 086 14285.30 74.28 56032.58 88888.00 2020-03-26 02:49:56.907 086 14285.28 74.28 56032.59 88888.00 2020-03-26 02:49:56.407 086 14285.32 74.33 56032.54 88888.00 2020-03-26 02:49:57.907 086 14285.32 74.35 56032.52 88888.00 2020-03-26 02:49:57.407 086 14285.31 74.26 56032.57 88888.00 2020-03-26 02:49:58.907 086 14285.31 74.25 56032.57 88888.00 2020-03-26 02:49:58.407 086 14285.33 74.28 56032.56 88888.00 2020-03-26 02:49:59.907 086 14285.30 74.28 56032.54 88888.00 2020-03-26 02:49:59.407 086 14285.33 74.31 56032.51 88888.00 2020-03-26 02:50:00.907 086 14285.36 74.34 56032.54 88888.00 2020-03-26 02:50:00.407 086 14285.41 74.37 56032.53 88888.00 2020-03-26 02:50:01.907 086 14285.44 74.34 56032.50 88888.00 2020-03-26 02:50:01.407 086 14285.42 74.24 56032.50 88888.00 2020-03-26 02:50:02.907 086 14285.42 74.30 56032.56 88888.00 2020-03-26 02:50:02.407 086 14285.40 74.31 56032.60 88888.00 2020-03-26 02:50:03.907 086 14285.40 74.30 56032.61 88888.00 2020-03-26 02:50:03.407 086 14285.38 74.27 56032.63 88888.00 2020-03-26 02:50:04.907 086 14285.38 74.35 56032.60 88888.00 2020-03-26 02:50:04.407 086 14285.36 74.31 56032.63 88888.00 2020-03-26 02:50:05.907 086 14285.31 74.28 56032.59 88888.00 2020-03-26 02:50:05.407 086 14285.35 74.34 56032.56 88888.00 2020-03-26 02:50:06.907 086 14285.36 74.39 56032.52 88888.00 2020-03-26 02:50:06.407 086 14285.38 74.39 56032.58 88888.00 2020-03-26 02:50:07.907 086 14285.39 74.39 56032.62 88888.00 2020-03-26 02:50:07.407 086 14285.37 74.37 56032.57 88888.00 2020-03-26 02:50:08.907 086 14285.37 74.34 56032.60 88888.00 2020-03-26 02:50:08.407 086 14285.36 74.38 56032.66 88888.00 2020-03-26 02:50:09.907 086 14285.36 74.43 56032.66 88888.00 2020-03-26 02:50:09.407 086 14285.33 74.37 56032.63 88888.00 2020-03-26 02:50:10.907 086 14285.31 74.34 56032.59 88888.00 2020-03-26 02:50:10.407 086 14285.32 74.30 56032.60 88888.00 2020-03-26 02:50:11.907 086 14285.33 74.31 56032.67 88888.00 2020-03-26 02:50:11.407 086 14285.35 74.35 56032.66 88888.00 2020-03-26 02:50:12.907 086 14285.38 74.37 56032.62 88888.00 2020-03-26 02:50:12.407 086 14285.42 74.30 56032.66 88888.00 2020-03-26 02:50:13.907 086 14285.47 74.34 56032.68 88888.00 2020-03-26 02:50:13.407 086 14285.51 74.36 56032.68 88888.00 2020-03-26 02:50:14.907 086 14285.55 74.39 56032.65 88888.00 2020-03-26 02:50:14.407 086 14285.51 74.37 56032.69 88888.00 2020-03-26 02:50:15.907 086 14285.52 74.34 56032.68 88888.00 2020-03-26 02:50:15.407 086 14285.54 74.31 56032.57 88888.00 2020-03-26 02:50:16.907 086 14285.55 74.39 56032.62 88888.00 2020-03-26 02:50:16.407 086 14285.56 74.37 56032.70 88888.00 2020-03-26 02:50:17.907 086 14285.57 74.39 56032.69 88888.00 2020-03-26 02:50:17.407 086 14285.57 74.42 56032.60 88888.00 2020-03-26 02:50:18.907 086 14285.59 74.44 56032.57 88888.00 2020-03-26 02:50:18.407 086 14285.58 74.39 56032.57 88888.00 2020-03-26 02:50:19.907 086 14285.56 74.39 56032.52 88888.00 2020-03-26 02:50:19.407 086 14285.57 74.31 56032.53 88888.00 2020-03-26 02:50:20.907 086 14285.57 74.33 56032.51 88888.00 2020-03-26 02:50:20.407 086 14285.60 74.27 56032.51 88888.00 2020-03-26 02:50:21.907 086 14285.61 74.30 56032.50 88888.00 2020-03-26 02:50:21.407 086 14285.63 74.26 56032.58 88888.00 2020-03-26 02:50:22.907 086 14285.61 74.36 56032.59 88888.00 2020-03-26 02:50:22.407 086 14285.64 74.37 56032.51 88888.00 2020-03-26 02:50:23.907 086 14285.61 74.36 56032.39 88888.00 2020-03-26 02:50:23.407 086 14285.60 74.31 56032.41 88888.00 2020-03-26 02:50:24.907 086 14285.60 74.33 56032.44 88888.00 2020-03-26 02:50:24.407 086 14285.59 74.36 56032.45 88888.00 2020-03-26 02:50:25.907 086 14285.59 74.41 56032.48 88888.00 2020-03-26 02:50:25.407 086 14285.56 74.34 56032.45 88888.00 2020-03-26 02:50:26.907 086 14285.61 74.35 56032.47 88888.00 2020-03-26 02:50:26.408 086 14285.61 74.34 56032.47 88888.00 2020-03-26 02:50:27.908 086 14285.63 74.34 56032.45 88888.00 2020-03-26 02:50:27.408 086 14285.61 74.33 56032.43 88888.00 2020-03-26 02:50:28.908 086 14285.61 74.33 56032.42 88888.00 2020-03-26 02:50:28.408 086 14285.66 74.41 56032.47 88888.00 2020-03-26 02:50:29.908 086 14285.64 74.36 56032.52 88888.00 2020-03-26 02:50:29.408 086 14285.60 74.27 56032.49 88888.00 2020-03-26 02:50:30.908 086 14285.60 74.29 56032.45 88888.00 2020-03-26 02:50:30.408 086 14285.60 74.28 56032.48 88888.00 2020-03-26 02:50:31.908 086 14285.61 74.29 56032.45 88888.00 2020-03-26 02:50:31.408 086 14285.63 74.34 56032.43 88888.00 2020-03-26 02:50:32.908 086 14285.63 74.41 56032.39 88888.00 2020-03-26 02:50:32.408 086 14285.64 74.34 56032.39 88888.00 2020-03-26 02:50:33.908 086 14285.63 74.33 56032.40 88888.00 2020-03-26 02:50:33.408 086 14285.65 74.35 56032.40 88888.00 2020-03-26 02:50:34.908 086 14285.66 74.37 56032.43 88888.00 2020-03-26 02:50:34.408 086 14285.58 74.38 56032.41 88888.00 2020-03-26 02:50:35.908 086 14285.55 74.41 56032.41 88888.00 2020-03-26 02:50:35.408 086 14285.55 74.37 56032.40 88888.00 2020-03-26 02:50:36.908 086 14285.55 74.42 56032.37 88888.00 2020-03-26 02:50:36.408 086 14285.56 74.38 56032.32 88888.00 2020-03-26 02:50:37.908 086 14285.49 74.30 56032.33 88888.00 2020-03-26 02:50:37.408 086 14285.50 74.28 56032.38 88888.00 2020-03-26 02:50:38.908 086 14285.50 74.36 56032.38 88888.00 2020-03-26 02:50:38.408 086 14285.59 74.42 56032.39 88888.00 2020-03-26 02:50:39.908 086 14285.64 74.39 56032.38 88888.00 2020-03-26 02:50:39.408 086 14285.60 74.36 56032.37 88888.00 2020-03-26 02:50:40.908 086 14285.56 74.31 56032.40 88888.00 2020-03-26 02:50:40.408 086 14285.57 74.37 56032.39 88888.00 2020-03-26 02:50:41.908 086 14285.64 74.39 56032.41 88888.00 2020-03-26 02:50:41.408 086 14285.66 74.39 56032.42 88888.00 2020-03-26 02:50:42.908 086 14285.65 74.44 56032.39 88888.00 2020-03-26 02:50:42.408 086 14285.61 74.44 56032.35 88888.00 2020-03-26 02:50:43.908 086 14285.58 74.35 56032.38 88888.00 2020-03-26 02:50:43.408 086 14285.61 74.33 56032.47 88888.00 2020-03-26 02:50:44.908 086 14285.64 74.42 56032.42 88888.00 2020-03-26 02:50:44.408 086 14285.67 74.42 56032.45 88888.00 2020-03-26 02:50:45.908 086 14285.63 74.39 56032.49 88888.00 2020-03-26 02:50:45.408 086 14285.63 74.44 56032.48 88888.00 2020-03-26 02:50:46.908 086 14285.58 74.48 56032.50 88888.00 2020-03-26 02:50:46.408 086 14285.64 74.53 56032.51 88888.00 2020-03-26 02:50:47.908 086 14285.65 74.54 56032.56 88888.00 2020-03-26 02:50:47.408 086 14285.65 74.50 56032.51 88888.00 2020-03-26 02:50:48.908 086 14285.66 74.45 56032.43 88888.00 2020-03-26 02:50:48.408 086 14285.66 74.43 56032.44 88888.00 2020-03-26 02:50:49.908 086 14285.69 74.45 56032.50 88888.00 2020-03-26 02:50:50.408 086 14285.65 74.44 56032.48 88888.00 2020-03-26 02:50:51.908 086 14285.64 74.43 56032.47 88888.00 2020-03-26 02:50:51.408 086 14285.61 74.47 56032.48 88888.00 2020-03-26 02:50:52.908 086 14285.60 74.48 56032.44 88888.00 2020-03-26 02:50:52.408 086 14285.63 74.47 56032.44 88888.00 2020-03-26 02:50:53.908 086 14285.64 74.45 56032.43 88888.00 2020-03-26 02:50:53.408 086 14285.65 74.43 56032.38 88888.00 2020-03-26 02:50:54.908 086 14285.66 74.51 56032.34 88888.00 2020-03-26 02:50:54.408 086 14285.65 74.52 56032.41 88888.00 2020-03-26 02:50:55.908 086 14285.63 74.53 56032.42 88888.00 2020-03-26 02:50:55.408 086 14285.57 74.53 56032.48 88888.00 2020-03-26 02:50:56.908 086 14285.56 74.50 56032.49 88888.00 2020-03-26 02:50:56.408 086 14285.57 74.44 56032.47 88888.00 2020-03-26 02:50:57.908 086 14285.56 74.42 56032.47 88888.00 2020-03-26 02:50:57.408 086 14285.55 74.41 56032.48 88888.00 2020-03-26 02:50:58.908 086 14285.56 74.43 56032.41 88888.00 2020-03-26 02:50:58.408 086 14285.58 74.39 56032.39 88888.00 2020-03-26 02:50:59.908 086 14285.64 74.38 56032.45 88888.00 2020-03-26 02:51:00.908 086 14285.59 74.47 56032.50 88888.00 2020-03-26 02:51:00.408 086 14285.59 74.46 56032.52 88888.00 2020-03-26 02:51:01.908 086 14285.60 74.43 56032.52 88888.00 2020-03-26 02:51:01.408 086 14285.63 74.43 56032.49 88888.00 2020-03-26 02:51:02.908 086 14285.64 74.39 56032.39 88888.00 2020-03-26 02:51:02.408 086 14285.59 74.48 56032.35 88888.00 2020-03-26 02:51:03.908 086 14285.57 74.46 56032.39 88888.00 2020-03-26 02:51:03.408 086 14285.54 74.51 56032.59 88888.00 2020-03-26 02:51:04.908 086 14285.55 74.50 56032.49 88888.00 2020-03-26 02:51:04.409 086 14285.57 74.46 56032.45 88888.00 2020-03-26 02:51:05.909 086 14285.57 74.48 56032.48 88888.00 2020-03-26 02:51:05.409 086 14285.54 74.47 56032.49 88888.00 2020-03-26 02:51:06.909 086 14285.50 74.47 56032.57 88888.00 2020-03-26 02:51:06.409 086 14285.54 74.48 56032.63 88888.00 2020-03-26 02:51:07.909 086 14285.52 74.50 56032.59 88888.00 2020-03-26 02:51:07.409 086 14285.51 74.50 56032.60 88888.00 2020-03-26 02:51:08.909 086 14285.55 74.56 56032.54 88888.00 2020-03-26 02:51:08.409 086 14285.54 74.55 56032.40 88888.00 2020-03-26 02:51:09.909 086 14285.52 74.54 56032.39 88888.00 2020-03-26 02:51:10.909 086 14285.54 74.56 56032.41 88888.00 2020-03-26 02:51:10.409 086 14285.55 74.63 56032.32 88888.00 2020-03-26 02:51:11.909 086 14285.51 74.64 56032.30 88888.00 2020-03-26 02:51:11.409 086 14285.49 74.58 56032.41 88888.00 2020-03-26 02:51:12.909 086 14285.52 74.54 56032.45 88888.00 2020-03-26 02:51:12.409 086 14285.58 74.58 56032.41 88888.00 2020-03-26 02:51:13.909 086 14285.58 74.63 56032.37 88888.00 2020-03-26 02:51:13.409 086 14285.57 74.64 56032.31 88888.00 2020-03-26 02:51:14.909 086 14285.58 74.67 56032.32 88888.00 2020-03-26 02:51:14.409 086 14285.59 74.59 56032.30 88888.00 2020-03-26 02:51:15.909 086 14285.60 74.50 56032.34 88888.00 2020-03-26 02:51:15.409 086 14285.59 74.53 56032.37 88888.00 2020-03-26 02:51:16.909 086 14285.58 74.58 56032.40 88888.00 2020-03-26 02:51:16.409 086 14285.61 74.55 56032.37 88888.00 2020-03-26 02:51:17.909 086 14285.61 74.59 56032.34 88888.00 2020-03-26 02:51:17.409 086 14285.63 74.60 56032.31 88888.00 2020-03-26 02:51:18.909 086 14285.63 74.63 56032.37 88888.00 2020-03-26 02:51:18.409 086 14285.60 74.60 56032.35 88888.00 2020-03-26 02:51:19.909 086 14285.64 74.61 56032.35 88888.00 2020-03-26 02:51:19.409 086 14285.65 74.59 56032.39 88888.00 2020-03-26 02:51:20.909 086 14285.64 74.60 56032.38 88888.00 2020-03-26 02:51:20.409 086 14285.65 74.62 56032.35 88888.00 2020-03-26 02:51:21.909 086 14285.68 74.58 56032.31 88888.00 2020-03-26 02:51:21.409 086 14285.65 74.59 56032.35 88888.00 2020-03-26 02:51:22.909 086 14285.64 74.60 56032.44 88888.00 2020-03-26 02:51:22.409 086 14285.66 74.64 56032.41 88888.00 2020-03-26 02:51:23.909 086 14285.66 74.67 56032.43 88888.00 2020-03-26 02:51:23.409 086 14285.66 74.66 56032.39 88888.00 2020-03-26 02:51:24.909 086 14285.66 74.69 56032.32 88888.00 2020-03-26 02:51:24.409 086 14285.66 74.67 56032.34 88888.00 2020-03-26 02:51:25.909 086 14285.65 74.64 56032.39 88888.00 2020-03-26 02:51:25.409 086 14285.64 74.66 56032.40 88888.00 2020-03-26 02:51:26.909 086 14285.66 74.70 56032.40 88888.00 2020-03-26 02:51:26.409 086 14285.67 74.73 56032.41 88888.00 2020-03-26 02:51:27.909 086 14285.65 74.68 56032.42 88888.00 2020-03-26 02:51:28.909 086 14285.65 74.75 56032.39 88888.00 2020-03-26 02:51:28.409 086 14285.61 74.69 56032.38 88888.00 2020-03-26 02:51:29.909 086 14285.58 74.64 56032.35 88888.00 2020-03-26 02:51:29.409 086 14285.63 74.54 56032.42 88888.00 2020-03-26 02:51:30.909 086 14285.61 74.59 56032.41 88888.00 2020-03-26 02:51:30.409 086 14285.58 74.73 56032.43 88888.00 2020-03-26 02:51:31.909 086 14285.55 74.72 56032.37 88888.00 2020-03-26 02:51:31.409 086 14285.56 74.71 56032.40 88888.00 2020-03-26 02:51:32.909 086 14285.54 74.72 56032.51 88888.00 2020-03-26 02:51:32.409 086 14285.52 74.69 56032.49 88888.00 2020-03-26 02:51:33.909 086 14285.51 74.69 56032.42 88888.00 2020-03-26 02:51:33.409 086 14285.50 74.75 56032.45 88888.00 2020-03-26 02:51:34.909 086 14285.52 74.79 56032.49 88888.00 2020-03-26 02:51:34.409 086 14285.55 74.77 56032.49 88888.00 2020-03-26 02:51:35.909 086 14285.56 74.77 56032.49 88888.00 2020-03-26 02:51:35.409 086 14285.54 74.70 56032.49 88888.00 2020-03-26 02:51:36.909 086 14285.56 74.68 56032.50 88888.00 2020-03-26 02:51:36.409 086 14285.54 74.70 56032.56 88888.00 2020-03-26 02:51:37.909 086 14285.57 74.70 56032.59 88888.00 2020-03-26 02:51:38.909 086 14285.52 74.68 56032.48 88888.00 2020-03-26 02:51:38.409 086 14285.48 74.75 56032.45 88888.00 2020-03-26 02:51:39.909 086 14285.48 74.83 56032.44 88888.00 2020-03-26 02:51:39.409 086 14285.51 74.86 56032.43 88888.00 2020-03-26 02:51:40.909 086 14285.54 74.87 56032.48 88888.00 2020-03-26 02:51:40.409 086 14285.56 74.84 56032.53 88888.00 2020-03-26 02:51:41.909 086 14285.58 74.86 56032.53 88888.00 2020-03-26 02:51:41.409 086 14285.55 74.95 56032.47 88888.00 2020-03-26 02:51:42.909 086 14285.57 75.02 56032.45 88888.00 2020-03-26 02:51:42.409 086 14285.55 75.01 56032.48 88888.00 2020-03-26 02:51:43.909 086 14285.55 75.01 56032.56 88888.00 2020-03-26 02:51:43.409 086 14285.52 74.97 56032.60 88888.00 2020-03-26 02:51:44.909 086 14285.54 75.00 56032.61 88888.00 2020-03-26 02:51:44.409 086 14285.55 75.01 56032.56 88888.00 2020-03-26 02:51:45.909 086 14285.55 74.95 56032.56 88888.00 2020-03-26 02:51:45.409 086 14285.57 74.97 56032.54 88888.00 2020-03-26 02:51:46.909 086 14285.59 74.97 56032.52 88888.00 2020-03-26 02:51:46.409 086 14285.66 74.98 56032.53 88888.00 2020-03-26 02:51:47.909 086 14285.73 75.04 56032.53 88888.00 2020-03-26 02:51:47.409 086 14285.73 75.07 56032.52 88888.00 2020-03-26 02:51:48.909 086 14285.74 75.02 56032.48 88888.00 2020-03-26 02:51:48.409 086 14285.75 74.94 56032.48 88888.00 2020-03-26 02:51:49.909 086 14285.76 74.93 56032.50 88888.00 2020-03-26 02:51:49.410 086 14285.75 74.92 56032.50 88888.00 2020-03-26 02:51:50.910 086 14285.74 74.97 56032.52 88888.00 2020-03-26 02:51:50.410 086 14285.73 74.97 56032.50 88888.00 2020-03-26 02:51:51.910 086 14285.73 74.90 56032.42 88888.00 2020-03-26 02:51:51.410 086 14285.73 74.85 56032.41 88888.00 2020-03-26 02:51:52.910 086 14285.74 74.87 56032.48 88888.00 2020-03-26 02:51:52.410 086 14285.73 74.89 56032.53 88888.00 2020-03-26 02:51:53.910 086 14285.72 74.89 56032.54 88888.00 2020-03-26 02:51:53.410 086 14285.75 74.90 56032.53 88888.00 2020-03-26 02:51:54.910 086 14285.78 74.97 56032.52 88888.00 2020-03-26 02:51:54.410 086 14285.75 75.03 56032.50 88888.00 2020-03-26 02:51:55.910 086 14285.73 74.97 56032.49 88888.00 2020-03-26 02:51:55.410 086 14285.72 74.96 56032.49 88888.00 2020-03-26 02:51:56.910 086 14285.65 74.97 56032.51 88888.00 2020-03-26 02:51:56.410 086 14285.65 74.97 56032.57 88888.00 2020-03-26 02:51:57.910 086 14285.66 74.89 56032.52 88888.00 2020-03-26 02:51:57.410 086 14285.65 74.87 56032.43 88888.00 2020-03-26 02:51:58.910 086 14285.61 74.87 56032.42 88888.00 2020-03-26 02:51:58.410 086 14285.63 74.88 56032.47 88888.00 2020-03-26 02:51:59.910 086 14285.64 74.92 56032.50 88888.00 2020-03-26 02:51:59.410 086 14285.66 74.92 56032.48 88888.00 2020-03-26 02:52:00.910 086 14285.64 74.94 56032.45 88888.00 2020-03-26 02:52:00.410 086 14285.59 74.92 56032.44 88888.00 2020-03-26 02:52:01.910 086 14285.55 74.85 56032.43 88888.00 2020-03-26 02:52:01.410 086 14285.55 74.86 56032.45 88888.00 2020-03-26 02:52:02.910 086 14285.57 74.84 56032.44 88888.00 2020-03-26 02:52:02.410 086 14285.57 74.85 56032.44 88888.00 2020-03-26 02:52:03.910 086 14285.59 74.88 56032.45 88888.00 2020-03-26 02:52:03.410 086 14285.60 74.93 56032.44 88888.00 2020-03-26 02:52:04.910 086 14285.61 74.97 56032.45 88888.00 2020-03-26 02:52:04.410 086 14285.63 74.97 56032.44 88888.00 2020-03-26 02:52:05.910 086 14285.60 74.98 56032.44 88888.00 2020-03-26 02:52:05.410 086 14285.61 74.93 56032.51 88888.00 2020-03-26 02:52:06.910 086 14285.63 74.92 56032.50 88888.00 2020-03-26 02:52:06.410 086 14285.60 74.90 56032.49 88888.00 2020-03-26 02:52:07.910 086 14285.58 74.84 56032.43 88888.00 2020-03-26 02:52:08.910 086 14285.64 74.94 56032.47 88888.00 2020-03-26 02:52:08.410 086 14285.63 74.90 56032.49 88888.00 2020-03-26 02:52:09.910 086 14285.67 74.95 56032.49 88888.00 2020-03-26 02:52:09.410 086 14285.70 74.95 56032.45 88888.00 2020-03-26 02:52:10.910 086 14285.69 74.94 56032.43 88888.00 2020-03-26 02:52:10.410 086 14285.73 75.00 56032.39 88888.00 2020-03-26 02:52:11.910 086 14285.72 74.98 56032.41 88888.00 2020-03-26 02:52:11.410 086 14285.72 75.00 56032.42 88888.00 2020-03-26 02:52:12.910 086 14285.69 75.01 56032.48 88888.00 2020-03-26 02:52:12.410 086 14285.67 75.00 56032.48 88888.00 2020-03-26 02:52:13.910 086 14285.64 75.01 56032.49 88888.00 2020-03-26 02:52:13.410 086 14285.64 75.01 56032.57 88888.00 2020-03-26 02:52:14.910 086 14285.65 75.07 56032.56 88888.00 2020-03-26 02:52:14.410 086 14285.66 75.05 56032.57 88888.00 2020-03-26 02:52:15.910 086 14285.68 75.03 56032.51 88888.00 2020-03-26 02:52:15.410 086 14285.67 75.04 56032.44 88888.00 2020-03-26 02:52:16.910 086 14285.67 75.09 56032.41 88888.00 2020-03-26 02:52:16.410 086 14285.64 75.05 56032.39 88888.00 2020-03-26 02:52:17.910 086 14285.61 75.10 56032.50 88888.00 2020-03-26 02:52:17.410 086 14285.59 75.15 56032.54 88888.00 2020-03-26 02:52:18.910 086 14285.59 75.18 56032.56 88888.00 2020-03-26 02:52:18.410 086 14285.61 75.18 56032.43 88888.00 2020-03-26 02:52:19.910 086 14285.63 75.05 56032.35 88888.00 2020-03-26 02:52:19.410 086 14285.64 74.94 56032.40 88888.00 2020-03-26 02:52:20.910 086 14285.64 74.97 56032.41 88888.00 2020-03-26 02:52:20.410 086 14285.61 75.00 56032.38 88888.00 2020-03-26 02:52:21.410 086 14285.60 75.00 56032.40 88888.00 2020-03-26 02:52:22.910 086 14285.60 75.09 56032.38 88888.00 2020-03-26 02:52:22.410 086 14285.63 75.04 56032.39 88888.00 2020-03-26 02:52:23.910 086 14285.60 75.05 56032.34 88888.00 2020-03-26 02:52:23.410 086 14285.66 75.07 56032.39 88888.00 2020-03-26 02:52:24.910 086 14285.65 75.19 56032.37 88888.00 2020-03-26 02:52:24.410 086 14285.61 75.20 56032.34 88888.00 2020-03-26 02:52:25.910 086 14285.61 75.19 56032.32 88888.00 2020-03-26 02:52:25.410 086 14285.64 75.19 56032.33 88888.00 2020-03-26 02:52:26.910 086 14285.63 75.18 56032.33 88888.00 2020-03-26 02:52:26.411 086 14285.65 75.10 56032.35 88888.00 2020-03-26 02:52:27.911 086 14285.63 75.09 56032.34 88888.00 2020-03-26 02:52:27.411 086 14285.60 75.14 56032.35 88888.00 2020-03-26 02:52:28.911 086 14285.64 75.12 56032.34 88888.00 2020-03-26 02:52:28.411 086 14285.61 75.14 56032.33 88888.00 2020-03-26 02:52:29.911 086 14285.65 75.14 56032.34 88888.00 2020-03-26 02:52:29.411 086 14285.64 75.17 56032.29 88888.00 2020-03-26 02:52:30.911 086 14285.65 75.15 56032.28 88888.00 2020-03-26 02:52:30.411 086 14285.63 75.10 56032.35 88888.00 2020-03-26 02:52:31.411 086 14285.66 75.03 56032.35 88888.00 2020-03-26 02:52:32.911 086 14285.68 75.09 56032.33 88888.00 2020-03-26 02:52:32.411 086 14285.67 75.11 56032.37 88888.00 2020-03-26 02:52:33.911 086 14285.69 75.10 56032.32 88888.00 2020-03-26 02:52:33.411 086 14285.70 75.15 56032.32 88888.00 2020-03-26 02:52:34.911 086 14285.69 75.17 56032.37 88888.00 2020-03-26 02:52:34.411 086 14285.67 75.11 56032.31 88888.00 2020-03-26 02:52:35.911 086 14285.65 75.06 56032.29 88888.00 2020-03-26 02:52:35.411 086 14285.69 75.04 56032.41 88888.00 2020-03-26 02:52:36.911 086 14285.69 75.05 56032.44 88888.00 2020-03-26 02:52:36.411 086 14285.69 75.12 56032.42 88888.00 2020-03-26 02:52:37.911 086 14285.73 75.07 56032.35 88888.00 2020-03-26 02:52:37.411 086 14285.73 75.05 56032.30 88888.00 2020-03-26 02:52:38.911 086 14285.70 75.04 56032.28 88888.00 2020-03-26 02:52:38.411 086 14285.69 75.11 56032.31 88888.00 2020-03-26 02:52:39.911 086 14285.70 75.11 56032.38 88888.00 2020-03-26 02:52:39.411 086 14285.72 75.03 56032.34 88888.00 2020-03-26 02:52:40.911 086 14285.72 75.04 56032.25 88888.00 2020-03-26 02:52:40.411 086 14285.72 75.13 56032.29 88888.00 2020-03-26 02:52:41.911 086 14285.69 75.12 56032.20 88888.00 2020-03-26 02:52:41.411 086 14285.74 75.12 56032.22 88888.00 2020-03-26 02:52:42.911 086 14285.76 75.09 56032.21 88888.00 2020-03-26 02:52:42.411 086 14285.77 75.09 56032.20 88888.00 2020-03-26 02:52:43.911 086 14285.77 75.09 56032.21 88888.00 2020-03-26 02:52:43.411 086 14285.77 75.10 56032.24 88888.00 2020-03-26 02:52:44.911 086 14285.73 75.10 56032.24 88888.00 2020-03-26 02:52:44.411 086 14285.72 75.11 56032.25 88888.00 2020-03-26 02:52:45.911 086 14285.73 75.11 56032.21 88888.00 2020-03-26 02:52:45.411 086 14285.73 75.15 56032.22 88888.00 2020-03-26 02:52:46.911 086 14285.75 75.11 56032.26 88888.00 2020-03-26 02:52:46.411 086 14285.75 75.15 56032.28 88888.00 2020-03-26 02:52:47.911 086 14285.72 75.17 56032.31 88888.00 2020-03-26 02:52:47.411 086 14285.74 75.14 56032.34 88888.00 2020-03-26 02:52:48.911 086 14285.74 75.15 56032.32 88888.00 2020-03-26 02:52:48.411 086 14285.75 75.14 56032.35 88888.00 2020-03-26 02:52:49.911 086 14285.74 75.15 56032.38 88888.00 2020-03-26 02:52:49.411 086 14285.76 75.14 56032.34 88888.00 2020-03-26 02:52:50.911 086 14285.76 75.17 56032.34 88888.00 2020-03-26 02:52:50.411 086 14285.73 75.15 56032.37 88888.00 2020-03-26 02:52:51.911 086 14285.72 75.10 56032.34 88888.00 2020-03-26 02:52:51.411 086 14285.73 75.10 56032.31 88888.00 2020-03-26 02:52:52.911 086 14285.73 75.05 56032.30 88888.00 2020-03-26 02:52:52.411 086 14285.74 75.07 56032.32 88888.00 2020-03-26 02:52:53.911 086 14285.74 75.15 56032.31 88888.00 2020-03-26 02:52:53.411 086 14285.73 75.11 56032.29 88888.00 2020-03-26 02:52:54.911 086 14285.74 75.13 56032.28 88888.00 2020-03-26 02:52:54.411 086 14285.72 75.17 56032.31 88888.00 2020-03-26 02:52:55.911 086 14285.81 75.11 56032.28 88888.00 2020-03-26 02:52:55.411 086 14285.88 75.13 56032.30 88888.00 2020-03-26 02:52:56.911 086 14285.89 75.19 56032.30 88888.00 2020-03-26 02:52:56.411 086 14285.89 75.18 56032.30 88888.00 2020-03-26 02:52:57.911 086 14285.87 75.22 56032.34 88888.00 2020-03-26 02:52:57.411 086 14285.86 75.21 56032.29 88888.00 2020-03-26 02:52:58.911 086 14285.86 75.14 56032.25 88888.00 2020-03-26 02:52:58.411 086 14285.85 75.11 56032.25 88888.00 2020-03-26 02:52:59.911 086 14285.83 75.11 56032.32 88888.00 2020-03-26 02:52:59.411 086 14285.83 75.04 56032.28 88888.00 2020-03-26 02:53:00.911 086 14285.84 75.09 56032.30 88888.00 2020-03-26 02:53:00.411 086 14285.87 75.05 56032.26 88888.00 2020-03-26 02:53:01.911 086 14285.89 75.02 56032.24 88888.00 2020-03-26 02:53:01.411 086 14285.93 75.10 56032.31 88888.00 2020-03-26 02:53:02.911 086 14285.94 75.13 56032.32 88888.00 2020-03-26 02:53:02.411 086 14285.93 75.21 56032.31 88888.00 2020-03-26 02:53:03.911 086 14285.95 75.19 56032.26 88888.00 2020-03-26 02:53:03.411 086 14285.95 75.12 56032.25 88888.00 2020-03-26 02:53:04.911 086 14285.96 75.10 56032.28 88888.00 2020-03-26 02:53:04.411 086 14285.92 75.07 56032.22 88888.00 2020-03-26 02:53:05.911 086 14285.89 75.18 56032.18 88888.00 2020-03-26 02:53:05.411 086 14285.89 75.23 56032.16 88888.00 2020-03-26 02:53:06.911 086 14285.86 75.19 56032.21 88888.00 2020-03-26 02:53:06.411 086 14285.87 75.20 56032.25 88888.00 2020-03-26 02:53:07.911 086 14285.88 75.13 56032.28 88888.00 2020-03-26 02:53:07.411 086 14285.88 75.17 56032.24 88888.00 2020-03-26 02:53:08.911 086 14285.87 75.14 56032.25 88888.00 2020-03-26 02:53:08.411 086 14285.89 75.18 56032.26 88888.00 2020-03-26 02:53:09.911 086 14285.87 75.21 56032.18 88888.00 2020-03-26 02:53:09.411 086 14285.86 75.20 56032.13 88888.00 2020-03-26 02:53:10.911 086 14285.87 75.18 56032.18 88888.00 2020-03-26 02:53:10.411 086 14285.87 75.12 56032.24 88888.00 2020-03-26 02:53:11.911 086 14285.86 75.18 56032.29 88888.00 2020-03-26 02:53:11.412 086 14285.86 75.23 56032.31 88888.00 2020-03-26 02:53:12.912 086 14285.84 75.29 56032.32 88888.00 2020-03-26 02:53:13.912 086 14285.79 75.23 56032.21 88888.00 2020-03-26 02:53:13.412 086 14285.77 75.24 56032.23 88888.00 2020-03-26 02:53:14.912 086 14285.77 75.22 56032.32 88888.00 2020-03-26 02:53:14.412 086 14285.78 75.26 56032.31 88888.00 2020-03-26 02:53:15.912 086 14285.83 75.26 56032.30 88888.00 2020-03-26 02:53:15.412 086 14285.82 75.22 56032.26 88888.00 2020-03-26 02:53:16.912 086 14285.79 75.20 56032.21 88888.00 2020-03-26 02:53:16.412 086 14285.78 75.23 56032.20 88888.00 2020-03-26 02:53:17.912 086 14285.77 75.27 56032.24 88888.00 2020-03-26 02:53:17.412 086 14285.78 75.26 56032.18 88888.00 2020-03-26 02:53:18.912 086 14285.78 75.32 56032.21 88888.00 2020-03-26 02:53:18.412 086 14285.79 75.34 56032.20 88888.00 2020-03-26 02:53:19.912 086 14285.78 75.30 56032.12 88888.00 2020-03-26 02:53:19.412 086 14285.74 75.31 56032.11 88888.00 2020-03-26 02:53:20.912 086 14285.78 75.30 56032.14 88888.00 2020-03-26 02:53:20.412 086 14285.78 75.29 56032.18 88888.00 2020-03-26 02:53:21.912 086 14285.82 75.26 56032.16 88888.00 2020-03-26 02:53:21.412 086 14285.84 75.23 56032.13 88888.00 2020-03-26 02:53:22.912 086 14285.83 75.30 56032.13 88888.00 2020-03-26 02:53:23.912 086 14285.82 75.22 56032.19 88888.00 2020-03-26 02:53:23.412 086 14285.83 75.26 56032.14 88888.00 2020-03-26 02:53:24.912 086 14285.87 75.31 56032.19 88888.00 2020-03-26 02:53:24.412 086 14285.89 75.30 56032.23 88888.00 2020-03-26 02:53:25.912 086 14285.89 75.34 56032.21 88888.00 2020-03-26 02:53:25.412 086 14285.87 75.35 56032.18 88888.00 2020-03-26 02:53:26.912 086 14285.88 75.36 56032.14 88888.00 2020-03-26 02:53:26.412 086 14285.92 75.32 56032.12 88888.00 2020-03-26 02:53:27.912 086 14285.92 75.35 56032.14 88888.00 2020-03-26 02:53:27.412 086 14285.93 75.34 56032.24 88888.00 2020-03-26 02:53:28.912 086 14285.93 75.32 56032.38 88888.00 2020-03-26 02:53:28.412 086 14285.88 75.37 56032.33 88888.00 2020-03-26 02:53:29.912 086 14285.89 75.32 56032.28 88888.00 2020-03-26 02:53:29.412 086 14285.92 75.34 56032.28 88888.00 2020-03-26 02:53:30.912 086 14285.92 75.39 56032.29 88888.00 2020-03-26 02:53:30.412 086 14285.87 75.43 56032.30 88888.00 2020-03-26 02:53:31.912 086 14285.86 75.41 56032.32 88888.00 2020-03-26 02:53:31.412 086 14285.84 75.35 56032.38 88888.00 2020-03-26 02:53:32.912 086 14285.85 75.32 56032.33 88888.00 2020-03-26 02:53:32.412 086 14285.88 75.38 56032.26 88888.00 2020-03-26 02:53:33.912 086 14285.89 75.37 56032.30 88888.00 2020-03-26 02:53:33.412 086 14285.91 75.24 56032.31 88888.00 2020-03-26 02:53:34.912 086 14285.89 75.27 56032.39 88888.00 2020-03-26 02:53:34.412 086 14285.91 75.28 56032.47 88888.00 2020-03-26 02:53:35.912 086 14285.88 75.31 56032.48 88888.00 2020-03-26 02:53:35.412 086 14285.92 75.38 56032.47 88888.00 2020-03-26 02:53:36.912 086 14285.91 75.34 56032.38 88888.00 2020-03-26 02:53:36.412 086 14285.88 75.36 56032.38 88888.00 2020-03-26 02:53:37.912 086 14285.91 75.31 56032.37 88888.00 2020-03-26 02:53:37.412 086 14285.88 75.29 56032.35 88888.00 2020-03-26 02:53:38.912 086 14285.87 75.24 56032.38 88888.00 2020-03-26 02:53:38.412 086 14285.88 75.26 56032.39 88888.00 2020-03-26 02:53:39.912 086 14285.91 75.31 56032.37 88888.00 2020-03-26 02:53:39.412 086 14285.92 75.28 56032.37 88888.00 2020-03-26 02:53:40.912 086 14285.92 75.32 56032.38 88888.00 2020-03-26 02:53:41.912 086 14285.93 75.38 56032.33 88888.00 2020-03-26 02:53:41.412 086 14285.94 75.38 56032.37 88888.00 2020-03-26 02:53:42.912 086 14285.91 75.35 56032.47 88888.00 2020-03-26 02:53:42.412 086 14285.92 75.29 56032.48 88888.00 2020-03-26 02:53:43.912 086 14285.94 75.30 56032.47 88888.00 2020-03-26 02:53:43.412 086 14285.91 75.31 56032.48 88888.00 2020-03-26 02:53:44.912 086 14285.92 75.29 56032.49 88888.00 2020-03-26 02:53:44.412 086 14285.91 75.34 56032.44 88888.00 2020-03-26 02:53:45.912 086 14285.89 75.37 56032.40 88888.00 2020-03-26 02:53:45.412 086 14285.89 75.37 56032.38 88888.00 2020-03-26 02:53:46.912 086 14285.87 75.31 56032.28 88888.00 2020-03-26 02:53:46.412 086 14285.86 75.31 56032.22 88888.00 2020-03-26 02:53:47.912 086 14285.84 75.31 56032.28 88888.00 2020-03-26 02:53:47.412 086 14285.82 75.31 56032.31 88888.00 2020-03-26 02:53:48.912 086 14285.84 75.30 56032.34 88888.00 2020-03-26 02:53:48.413 086 14285.82 75.30 56032.33 88888.00 2020-03-26 02:53:49.913 086 14285.84 75.29 56032.28 88888.00 2020-03-26 02:53:49.413 086 14285.84 75.34 56032.25 88888.00 2020-03-26 02:53:50.913 086 14285.85 75.34 56032.28 88888.00 2020-03-26 02:53:51.913 086 14285.83 75.34 56032.34 88888.00 2020-03-26 02:53:51.413 086 14285.85 75.39 56032.30 88888.00 2020-03-26 02:53:52.913 086 14285.83 75.37 56032.26 88888.00 2020-03-26 02:53:52.413 086 14285.81 75.37 56032.25 88888.00 2020-03-26 02:53:53.913 086 14285.81 75.46 56032.29 88888.00 2020-03-26 02:53:53.413 086 14285.83 75.43 56032.28 88888.00 2020-03-26 02:53:54.913 086 14285.83 75.40 56032.24 88888.00 2020-03-26 02:53:54.413 086 14285.82 75.39 56032.23 88888.00 2020-03-26 02:53:55.913 086 14285.82 75.38 56032.20 88888.00 2020-03-26 02:53:55.413 086 14285.82 75.38 56032.24 88888.00 2020-03-26 02:53:56.913 086 14285.83 75.38 56032.32 88888.00 2020-03-26 02:53:56.413 086 14285.89 75.39 56032.37 88888.00 2020-03-26 02:53:57.913 086 14285.88 75.43 56032.26 88888.00 2020-03-26 02:53:57.413 086 14285.87 75.41 56032.30 88888.00 2020-03-26 02:53:58.913 086 14285.86 75.47 56032.31 88888.00 2020-03-26 02:53:58.413 086 14285.88 75.45 56032.32 88888.00 2020-03-26 02:53:59.913 086 14285.91 75.45 56032.29 88888.00 2020-03-26 02:53:59.413 086 14285.94 75.44 56032.26 88888.00 2020-03-26 02:54:00.913 086 14285.91 75.44 56032.28 88888.00 2020-03-26 02:54:00.413 086 14285.92 75.49 56032.25 88888.00 2020-03-26 02:54:01.913 086 14285.89 75.54 56032.24 88888.00 2020-03-26 02:54:01.413 086 14285.91 75.57 56032.24 88888.00 2020-03-26 02:54:02.913 086 14285.92 75.52 56032.21 88888.00 2020-03-26 02:54:02.413 086 14285.92 75.53 56032.21 88888.00 2020-03-26 02:54:03.913 086 14285.88 75.55 56032.20 88888.00 2020-03-26 02:54:03.413 086 14285.91 75.51 56032.24 88888.00 2020-03-26 02:54:04.413 086 14285.91 75.47 56032.23 88888.00 2020-03-26 02:54:05.913 086 14285.93 75.39 56032.24 88888.00 2020-03-26 02:54:05.413 086 14285.92 75.34 56032.21 88888.00 2020-03-26 02:54:06.913 086 14285.92 75.41 56032.16 88888.00 2020-03-26 02:54:06.413 086 14285.91 75.46 56032.10 88888.00 2020-03-26 02:54:07.913 086 14285.91 75.52 56032.14 88888.00 2020-03-26 02:54:07.413 086 14285.87 75.47 56032.18 88888.00 2020-03-26 02:54:08.913 086 14285.89 75.48 56032.21 88888.00 2020-03-26 02:54:08.413 086 14285.93 75.49 56032.18 88888.00 2020-03-26 02:54:09.913 086 14285.91 75.48 56032.14 88888.00 2020-03-26 02:54:09.413 086 14285.92 75.48 56032.19 88888.00 2020-03-26 02:54:10.913 086 14285.95 75.49 56032.24 88888.00 2020-03-26 02:54:10.413 086 14285.93 75.46 56032.20 88888.00 2020-03-26 02:54:11.913 086 14285.93 75.43 56032.11 88888.00 2020-03-26 02:54:11.413 086 14285.91 75.39 56032.10 88888.00 2020-03-26 02:54:12.913 086 14285.89 75.39 56032.16 88888.00 2020-03-26 02:54:12.413 086 14285.89 75.43 56032.15 88888.00 2020-03-26 02:54:13.913 086 14285.91 75.48 56032.11 88888.00 2020-03-26 02:54:13.413 086 14285.91 75.52 56032.07 88888.00 2020-03-26 02:54:14.413 086 14285.96 75.39 56032.11 88888.00 2020-03-26 02:54:15.913 086 14285.96 75.38 56032.09 88888.00 2020-03-26 02:54:15.413 086 14285.95 75.36 56032.09 88888.00 2020-03-26 02:54:16.913 086 14285.97 75.41 56032.07 88888.00 2020-03-26 02:54:16.413 086 14285.98 75.39 56032.06 88888.00 2020-03-26 02:54:17.913 086 14285.95 75.32 56032.10 88888.00 2020-03-26 02:54:17.413 086 14285.96 75.30 56032.10 88888.00 2020-03-26 02:54:18.913 086 14285.97 75.27 56032.11 88888.00 2020-03-26 02:54:18.413 086 14286.00 75.27 56032.07 88888.00 2020-03-26 02:54:19.913 086 14285.98 75.28 56032.04 88888.00 2020-03-26 02:54:19.413 086 14285.98 75.30 56032.05 88888.00 2020-03-26 02:54:20.913 086 14286.00 75.32 56032.07 88888.00 2020-03-26 02:54:20.413 086 14286.04 75.30 56032.02 88888.00 2020-03-26 02:54:21.913 086 14286.05 75.32 56032.03 88888.00 2020-03-26 02:54:21.413 086 14286.04 75.37 56032.06 88888.00 2020-03-26 02:54:22.913 086 14286.04 75.36 56032.04 88888.00 2020-03-26 02:54:22.413 086 14286.05 75.35 56031.98 88888.00 2020-03-26 02:54:23.913 086 14286.07 75.45 56032.01 88888.00 2020-03-26 02:54:23.413 086 14286.07 75.40 56032.05 88888.00 2020-03-26 02:54:24.413 086 14286.01 75.30 56031.96 88888.00 2020-03-26 02:54:25.913 086 14286.00 75.35 56031.94 88888.00 2020-03-26 02:54:25.413 086 14286.04 75.34 56031.96 88888.00 2020-03-26 02:54:26.913 086 14286.05 75.30 56031.98 88888.00 2020-03-26 02:54:26.413 086 14286.07 75.31 56032.04 88888.00 2020-03-26 02:54:27.913 086 14286.06 75.40 56032.10 88888.00 2020-03-26 02:54:27.413 086 14286.06 75.44 56032.05 88888.00 2020-03-26 02:54:28.913 086 14286.05 75.44 56032.11 88888.00 2020-03-26 02:54:28.413 086 14286.04 75.37 56032.11 88888.00 2020-03-26 02:54:29.913 086 14286.04 75.34 56032.11 88888.00 2020-03-26 02:54:29.413 086 14285.98 75.29 56032.07 88888.00 2020-03-26 02:54:30.913 086 14286.01 75.31 56032.04 88888.00 2020-03-26 02:54:30.413 086 14286.02 75.30 56032.03 88888.00 2020-03-26 02:54:31.913 086 14286.04 75.29 56032.02 88888.00 2020-03-26 02:54:31.413 086 14286.00 75.26 56032.01 88888.00 2020-03-26 02:54:32.913 086 14286.03 75.23 56031.98 88888.00 2020-03-26 02:54:32.413 086 14286.02 75.27 56031.96 88888.00 2020-03-26 02:54:33.913 086 14286.01 75.30 56031.95 88888.00 2020-03-26 02:54:33.404 086 14286.00 75.32 56032.01 88888.00 2020-03-26 02:54:34.404 086 14285.96 75.30 56032.02 88888.00 2020-03-26 02:54:35.904 086 14285.96 75.35 56032.07 88888.00 2020-03-26 02:54:35.404 086 14285.96 75.31 56032.09 88888.00 2020-03-26 02:54:36.904 086 14285.96 75.23 56032.06 88888.00 2020-03-26 02:54:36.404 086 14285.97 75.21 56032.09 88888.00 2020-03-26 02:54:37.904 086 14286.01 75.20 56032.13 88888.00 2020-03-26 02:54:37.404 086 14285.97 75.18 56032.19 88888.00 2020-03-26 02:54:38.904 086 14285.98 75.19 56032.10 88888.00 2020-03-26 02:54:38.404 086 14286.00 75.23 56032.04 88888.00 2020-03-26 02:54:39.904 086 14285.96 75.22 56031.96 88888.00 2020-03-26 02:54:39.404 086 14285.94 75.28 56031.98 88888.00 2020-03-26 02:54:40.904 086 14285.94 75.31 56032.00 88888.00 2020-03-26 02:54:40.404 086 14285.95 75.35 56031.97 88888.00 2020-03-26 02:54:41.904 086 14285.97 75.37 56031.96 88888.00 2020-03-26 02:54:41.404 086 14285.95 75.40 56031.95 88888.00 2020-03-26 02:54:42.904 086 14285.93 75.35 56031.96 88888.00 2020-03-26 02:54:42.404 086 14285.92 75.37 56032.02 88888.00 2020-03-26 02:54:43.904 086 14285.94 75.37 56032.07 88888.00 2020-03-26 02:54:43.404 086 14285.94 75.32 56032.14 88888.00 2020-03-26 02:54:44.404 086 14285.93 75.27 56032.03 88888.00 2020-03-26 02:54:45.904 086 14285.93 75.34 56032.01 88888.00 2020-03-26 02:54:45.404 086 14285.91 75.28 56032.00 88888.00 2020-03-26 02:54:46.904 086 14285.92 75.28 56032.06 88888.00 2020-03-26 02:54:46.404 086 14285.94 75.26 56032.07 88888.00 2020-03-26 02:54:47.904 086 14285.91 75.23 56032.03 88888.00 2020-03-26 02:54:47.404 086 14285.91 75.24 56031.98 88888.00 2020-03-26 02:54:48.904 086 14285.93 75.22 56031.96 88888.00 2020-03-26 02:54:48.404 086 14285.92 75.27 56032.02 88888.00 2020-03-26 02:54:49.904 086 14285.92 75.28 56032.03 88888.00 2020-03-26 02:54:49.404 086 14285.91 75.24 56032.09 88888.00 2020-03-26 02:54:50.904 086 14285.91 75.24 56032.09 88888.00 2020-03-26 02:54:50.404 086 14285.94 75.24 56032.07 88888.00 2020-03-26 02:54:51.904 086 14285.94 75.30 56032.09 88888.00 2020-03-26 02:54:51.404 086 14285.94 75.24 56032.10 88888.00 2020-03-26 02:54:52.904 086 14285.94 75.21 56032.11 88888.00 2020-03-26 02:54:52.404 086 14285.96 75.15 56032.09 88888.00 2020-03-26 02:54:53.904 086 14285.96 75.18 56032.10 88888.00 2020-03-26 02:54:53.404 086 14285.95 75.24 56032.11 88888.00 2020-03-26 02:54:54.404 086 14285.96 75.26 56032.14 88888.00 2020-03-26 02:54:55.904 086 14285.96 75.30 56032.14 88888.00 2020-03-26 02:54:55.404 086 14286.00 75.27 56032.16 88888.00 2020-03-26 02:54:56.904 086 14286.02 75.23 56032.19 88888.00 2020-03-26 02:54:56.404 086 14286.02 75.27 56032.12 88888.00 2020-03-26 02:54:57.904 086 14285.98 75.26 56032.11 88888.00 2020-03-26 02:54:57.404 086 14285.97 75.28 56032.09 88888.00 2020-03-26 02:54:58.904 086 14285.97 75.29 56032.13 88888.00 2020-03-26 02:54:58.404 086 14285.97 75.26 56032.12 88888.00 2020-03-26 02:54:59.904 086 14285.98 75.28 56032.14 88888.00 2020-03-26 02:54:59.404 086 14285.97 75.24 56032.12 88888.00 2020-03-26 02:55:00.904 086 14285.97 75.24 56032.09 88888.00 2020-03-26 02:55:00.404 086 14285.97 75.20 56032.05 88888.00 2020-03-26 02:55:01.904 086 14285.95 75.23 56032.09 88888.00 2020-03-26 02:55:01.404 086 14285.93 75.26 56032.12 88888.00 2020-03-26 02:55:02.904 086 14285.95 75.24 56032.15 88888.00 2020-03-26 02:55:02.404 086 14285.95 75.28 56032.14 88888.00 2020-03-26 02:55:03.904 086 14285.89 75.28 56032.09 88888.00 2020-03-26 02:55:03.404 086 14285.89 75.31 56032.03 88888.00 2020-03-26 02:55:04.904 086 14285.92 75.28 56032.03 88888.00 2020-03-26 02:55:04.404 086 14285.94 75.26 56032.04 88888.00 2020-03-26 02:55:05.904 086 14285.95 75.28 56032.06 88888.00 2020-03-26 02:55:05.404 086 14285.91 75.30 56032.05 88888.00 2020-03-26 02:55:06.904 086 14285.88 75.29 56032.05 88888.00 2020-03-26 02:55:06.404 086 14285.89 75.34 56032.07 88888.00 2020-03-26 02:55:07.904 086 14285.94 75.36 56032.04 88888.00 2020-03-26 02:55:07.404 086 14285.94 75.38 56032.02 88888.00 2020-03-26 02:55:08.904 086 14285.92 75.38 56032.01 88888.00 2020-03-26 02:55:08.404 086 14285.88 75.32 56031.98 88888.00 2020-03-26 02:55:09.904 086 14285.88 75.37 56031.97 88888.00 2020-03-26 02:55:09.404 086 14285.88 75.36 56032.00 88888.00 2020-03-26 02:55:10.904 086 14285.86 75.34 56032.03 88888.00 2020-03-26 02:55:10.405 086 14285.83 75.32 56032.06 88888.00 2020-03-26 02:55:11.905 086 14285.87 75.31 56032.04 88888.00 2020-03-26 02:55:11.405 086 14285.86 75.29 56032.04 88888.00 2020-03-26 02:55:12.905 086 14285.88 75.31 56032.07 88888.00 2020-03-26 02:55:12.405 086 14285.86 75.30 56032.12 88888.00 2020-03-26 02:55:13.905 086 14285.82 75.30 56032.13 88888.00 2020-03-26 02:55:13.405 086 14285.85 75.34 56032.03 88888.00 2020-03-26 02:55:14.905 086 14285.88 75.31 56031.97 88888.00 2020-03-26 02:55:14.405 086 14285.87 75.34 56032.00 88888.00 2020-03-26 02:55:15.905 086 14285.86 75.30 56032.11 88888.00 2020-03-26 02:55:15.405 086 14285.83 75.29 56032.10 88888.00 2020-03-26 02:55:16.905 086 14285.82 75.28 56032.09 88888.00 2020-03-26 02:55:16.405 086 14285.81 75.18 56032.04 88888.00 2020-03-26 02:55:17.905 086 14285.82 75.18 56032.02 88888.00 2020-03-26 02:55:17.405 086 14285.83 75.19 56032.01 88888.00 2020-03-26 02:55:18.905 086 14285.81 75.19 56032.02 88888.00 2020-03-26 02:55:18.405 086 14285.83 75.29 56032.05 88888.00 2020-03-26 02:55:19.905 086 14285.83 75.35 56032.05 88888.00 2020-03-26 02:55:19.405 086 14285.85 75.26 56032.09 88888.00 2020-03-26 02:55:20.905 086 14285.88 75.30 56032.07 88888.00 2020-03-26 02:55:20.405 086 14285.87 75.32 56032.03 88888.00 2020-03-26 02:55:21.905 086 14285.87 75.28 56032.04 88888.00 2020-03-26 02:55:21.405 086 14285.78 75.30 56032.06 88888.00 2020-03-26 02:55:22.905 086 14285.72 75.31 56032.14 88888.00 2020-03-26 02:55:22.405 086 14285.75 75.35 56032.14 88888.00 2020-03-26 02:55:23.905 086 14285.76 75.34 56032.03 88888.00 2020-03-26 02:55:23.405 086 14285.75 75.32 56031.96 88888.00 2020-03-26 02:55:24.905 086 14285.76 75.32 56032.00 88888.00 2020-03-26 02:55:24.405 086 14285.79 75.26 56032.04 88888.00 2020-03-26 02:55:25.905 086 14285.78 75.29 56032.04 88888.00 2020-03-26 02:55:25.405 086 14285.74 75.35 56032.03 88888.00 2020-03-26 02:55:26.905 086 14285.73 75.34 56031.97 88888.00 2020-03-26 02:55:26.405 086 14285.72 75.30 56031.96 88888.00 2020-03-26 02:55:27.905 086 14285.73 75.31 56032.01 88888.00 2020-03-26 02:55:27.405 086 14285.74 75.26 56032.03 88888.00 2020-03-26 02:55:28.905 086 14285.74 75.24 56032.00 88888.00 2020-03-26 02:55:28.405 086 14285.74 75.28 56032.04 88888.00 2020-03-26 02:55:29.905 086 14285.77 75.28 56032.06 88888.00 2020-03-26 02:55:29.405 086 14285.85 75.30 56032.03 88888.00 2020-03-26 02:55:30.905 086 14285.87 75.30 56032.07 88888.00 2020-03-26 02:55:30.405 086 14285.86 75.30 56032.09 88888.00 2020-03-26 02:55:31.905 086 14285.85 75.30 56032.05 88888.00 2020-03-26 02:55:31.405 086 14285.87 75.30 56032.05 88888.00 2020-03-26 02:55:32.905 086 14285.88 75.30 56032.04 88888.00 2020-03-26 02:55:32.405 086 14285.84 75.37 56032.00 88888.00 2020-03-26 02:55:33.905 086 14285.84 75.39 56032.04 88888.00 2020-03-26 02:55:33.405 086 14285.83 75.43 56032.03 88888.00 2020-03-26 02:55:34.905 086 14285.81 75.38 56032.07 88888.00 2020-03-26 02:55:34.405 086 14285.84 75.29 56032.10 88888.00 2020-03-26 02:55:35.905 086 14285.87 75.22 56032.10 88888.00 2020-03-26 02:55:35.405 086 14285.84 75.27 56032.07 88888.00 2020-03-26 02:55:36.905 086 14285.83 75.41 56032.04 88888.00 2020-03-26 02:55:36.405 086 14285.84 75.32 56032.03 88888.00 2020-03-26 02:55:37.905 086 14285.83 75.31 56032.03 88888.00 2020-03-26 02:55:37.405 086 14285.84 75.24 56032.01 88888.00 2020-03-26 02:55:38.905 086 14285.83 75.21 56032.07 88888.00 2020-03-26 02:55:38.405 086 14285.84 75.20 56032.07 88888.00 2020-03-26 02:55:39.905 086 14285.83 75.23 56032.05 88888.00 2020-03-26 02:55:39.405 086 14285.79 75.21 56032.06 88888.00 2020-03-26 02:55:40.905 086 14285.82 75.17 56032.04 88888.00 2020-03-26 02:55:40.405 086 14285.81 75.20 56032.02 88888.00 2020-03-26 02:55:41.905 086 14285.78 75.13 56032.04 88888.00 2020-03-26 02:55:41.405 086 14285.79 75.11 56032.06 88888.00 2020-03-26 02:55:42.905 086 14285.75 75.15 56032.06 88888.00 2020-03-26 02:55:42.405 086 14285.75 75.20 56032.11 88888.00 2020-03-26 02:55:43.905 086 14285.75 75.09 56032.11 88888.00 2020-03-26 02:55:43.405 086 14285.76 75.09 56032.10 88888.00 2020-03-26 02:55:44.905 086 14285.75 75.22 56032.09 88888.00 2020-03-26 02:55:44.405 086 14285.75 75.28 56032.03 88888.00 2020-03-26 02:55:45.905 086 14285.69 75.30 56032.02 88888.00 2020-03-26 02:55:45.405 086 14285.70 75.23 56032.04 88888.00 2020-03-26 02:55:46.905 086 14285.70 75.18 56032.07 88888.00 2020-03-26 02:55:46.405 086 14285.69 75.12 56032.09 88888.00 2020-03-26 02:55:47.905 086 14285.72 75.19 56032.06 88888.00 2020-03-26 02:55:47.405 086 14285.72 75.24 56032.09 88888.00 2020-03-26 02:55:48.905 086 14285.69 75.24 56032.07 88888.00 2020-03-26 02:55:48.405 086 14285.69 75.23 56032.00 88888.00 2020-03-26 02:55:49.905 086 14285.73 75.24 56032.00 88888.00 2020-03-26 02:55:49.405 086 14285.73 75.26 56031.95 88888.00 2020-03-26 02:55:50.905 086 14285.73 75.17 56031.94 88888.00 2020-03-26 02:55:50.406 086 14285.72 75.21 56031.97 88888.00 2020-03-26 02:55:51.906 086 14285.72 75.21 56032.02 88888.00 2020-03-26 02:55:51.406 086 14285.72 75.21 56032.07 88888.00 2020-03-26 02:55:52.906 086 14285.72 75.27 56032.09 88888.00 2020-03-26 02:55:52.406 086 14285.69 75.29 56032.04 88888.00 2020-03-26 02:55:53.906 086 14285.68 75.30 56032.00 88888.00 2020-03-26 02:55:53.406 086 14285.74 75.29 56032.01 88888.00 2020-03-26 02:55:54.906 086 14285.73 75.22 56031.98 88888.00 2020-03-26 02:55:54.406 086 14285.77 75.21 56031.94 88888.00 2020-03-26 02:55:55.906 086 14285.76 75.30 56031.97 88888.00 2020-03-26 02:55:56.406 086 14285.79 75.22 56032.02 88888.00 2020-03-26 02:55:57.906 086 14285.78 75.20 56032.03 88888.00 2020-03-26 02:55:57.406 086 14285.83 75.12 56031.96 88888.00 2020-03-26 02:55:58.906 086 14285.84 75.14 56032.03 88888.00 2020-03-26 02:55:58.406 086 14285.83 75.22 56032.05 88888.00 2020-03-26 02:55:59.906 086 14285.78 75.24 56032.07 88888.00 2020-03-26 02:55:59.406 086 14285.75 75.22 56032.00 88888.00 2020-03-26 02:56:00.906 086 14285.74 75.20 56031.94 88888.00 2020-03-26 02:56:00.406 086 14285.74 75.22 56031.97 88888.00 2020-03-26 02:56:01.906 086 14285.70 75.27 56031.97 88888.00 2020-03-26 02:56:01.406 086 14285.67 75.30 56031.98 88888.00 2020-03-26 02:56:02.906 086 14285.66 75.26 56031.96 88888.00 2020-03-26 02:56:02.406 086 14285.70 75.27 56031.94 88888.00 2020-03-26 02:56:03.906 086 14285.68 75.21 56032.03 88888.00 2020-03-26 02:56:03.406 086 14285.67 75.21 56031.93 88888.00 2020-03-26 02:56:04.906 086 14285.69 75.27 56031.90 88888.00 2020-03-26 02:56:04.406 086 14285.67 75.26 56031.87 88888.00 2020-03-26 02:56:05.906 086 14285.66 75.26 56031.87 88888.00 2020-03-26 02:56:06.406 086 14285.60 75.32 56031.96 88888.00 2020-03-26 02:56:07.906 086 14285.59 75.35 56031.98 88888.00 2020-03-26 02:56:07.406 086 14285.61 75.32 56031.97 88888.00 2020-03-26 02:56:08.906 086 14285.69 75.32 56031.96 88888.00 2020-03-26 02:56:08.406 086 14285.68 75.37 56032.00 88888.00 2020-03-26 02:56:09.906 086 14285.66 75.31 56031.97 88888.00 2020-03-26 02:56:09.406 086 14285.65 75.27 56031.88 88888.00 2020-03-26 02:56:10.906 086 14285.64 75.27 56031.90 88888.00 2020-03-26 02:56:10.406 086 14285.65 75.24 56031.93 88888.00 2020-03-26 02:56:11.906 086 14285.66 75.26 56031.96 88888.00 2020-03-26 02:56:11.406 086 14285.67 75.28 56031.97 88888.00 2020-03-26 02:56:12.906 086 14285.66 75.30 56032.00 88888.00 2020-03-26 02:56:12.406 086 14285.63 75.26 56032.00 88888.00 2020-03-26 02:56:13.906 086 14285.61 75.29 56032.01 88888.00 2020-03-26 02:56:13.406 086 14285.61 75.30 56032.04 88888.00 2020-03-26 02:56:14.906 086 14285.59 75.32 56032.03 88888.00 2020-03-26 02:56:14.406 086 14285.58 75.31 56032.00 88888.00 2020-03-26 02:56:15.906 086 14285.61 75.30 56031.97 88888.00 2020-03-26 02:56:16.906 086 14285.64 75.21 56032.02 88888.00 2020-03-26 02:56:16.406 086 14285.60 75.24 56032.07 88888.00 2020-03-26 02:56:17.906 086 14285.57 75.26 56032.01 88888.00 2020-03-26 02:56:17.406 086 14285.59 75.22 56032.00 88888.00 2020-03-26 02:56:18.906 086 14285.63 75.19 56032.01 88888.00 2020-03-26 02:56:18.406 086 14285.64 75.19 56031.95 88888.00 2020-03-26 02:56:19.906 086 14285.63 75.17 56031.96 88888.00 2020-03-26 02:56:19.406 086 14285.63 75.12 56031.93 88888.00 2020-03-26 02:56:20.906 086 14285.61 75.13 56031.97 88888.00 2020-03-26 02:56:20.406 086 14285.63 75.20 56032.02 88888.00 2020-03-26 02:56:21.906 086 14285.61 75.14 56032.04 88888.00 2020-03-26 02:56:21.406 086 14285.64 75.13 56032.07 88888.00 2020-03-26 02:56:22.906 086 14285.65 75.10 56032.07 88888.00 2020-03-26 02:56:22.406 086 14285.64 75.18 56032.10 88888.00 2020-03-26 02:56:23.906 086 14285.64 75.23 56032.12 88888.00 2020-03-26 02:56:24.906 086 14285.66 75.17 56032.05 88888.00 2020-03-26 02:56:24.406 086 14285.67 75.17 56032.05 88888.00 2020-03-26 02:56:25.906 086 14285.64 75.22 56032.03 88888.00 2020-03-26 02:56:25.406 086 14285.64 75.24 56032.05 88888.00 2020-03-26 02:56:26.906 086 14285.68 75.24 56032.00 88888.00 2020-03-26 02:56:26.406 086 14285.69 75.24 56031.94 88888.00 2020-03-26 02:56:27.906 086 14285.67 75.24 56032.02 88888.00 2020-03-26 02:56:27.406 086 14285.65 75.22 56032.06 88888.00 2020-03-26 02:56:28.906 086 14285.65 75.30 56032.12 88888.00 2020-03-26 02:56:28.406 086 14285.67 75.28 56032.16 88888.00 2020-03-26 02:56:29.906 086 14285.66 75.23 56032.05 88888.00 2020-03-26 02:56:29.406 086 14285.66 75.22 56032.01 88888.00 2020-03-26 02:56:30.906 086 14285.64 75.18 56031.96 88888.00 2020-03-26 02:56:30.406 086 14285.64 75.23 56032.02 88888.00 2020-03-26 02:56:31.906 086 14285.64 75.29 56032.06 88888.00 2020-03-26 02:56:31.406 086 14285.64 75.28 56032.06 88888.00 2020-03-26 02:56:32.906 086 14285.64 75.20 56032.02 88888.00 2020-03-26 02:56:32.407 086 14285.60 75.21 56031.98 88888.00 2020-03-26 02:56:33.907 086 14285.64 75.28 56032.00 88888.00 2020-03-26 02:56:34.907 086 14285.63 75.22 56032.03 88888.00 2020-03-26 02:56:34.407 086 14285.60 75.26 56032.07 88888.00 2020-03-26 02:56:35.907 086 14285.59 75.36 56032.07 88888.00 2020-03-26 02:56:36.907 086 14285.58 75.18 56032.06 88888.00 2020-03-26 02:56:36.407 086 14285.65 75.21 56032.01 88888.00 2020-03-26 02:56:37.907 086 14285.67 75.23 56032.04 88888.00 2020-03-26 02:56:37.407 086 14285.58 75.24 56032.03 88888.00 2020-03-26 02:56:38.907 086 14285.55 75.20 56031.97 88888.00 2020-03-26 02:56:38.407 086 14285.59 75.23 56032.03 88888.00 2020-03-26 02:56:39.907 086 14285.64 75.28 56032.03 88888.00 2020-03-26 02:56:39.407 086 14285.61 75.29 56032.00 88888.00 2020-03-26 02:56:40.907 086 14285.60 75.30 56031.95 88888.00 2020-03-26 02:56:40.407 086 14285.59 75.30 56032.02 88888.00 2020-03-26 02:56:41.907 086 14285.58 75.31 56032.09 88888.00 2020-03-26 02:56:41.407 086 14285.58 75.32 56032.10 88888.00 2020-03-26 02:56:42.907 086 14285.58 75.31 56032.12 88888.00 2020-03-26 02:56:42.407 086 14285.59 75.30 56032.06 88888.00 2020-03-26 02:56:43.907 086 14285.63 75.26 56032.02 88888.00 2020-03-26 02:56:43.407 086 14285.64 75.28 56032.03 88888.00 2020-03-26 02:56:44.907 086 14285.59 75.32 56032.09 88888.00 2020-03-26 02:56:44.407 086 14285.57 75.37 56032.05 88888.00 2020-03-26 02:56:45.907 086 14285.54 75.39 56032.05 88888.00 2020-03-26 02:56:45.407 086 14285.59 75.37 56032.07 88888.00 2020-03-26 02:56:46.907 086 14285.63 75.37 56032.06 88888.00 2020-03-26 02:56:46.407 086 14285.61 75.41 56032.05 88888.00 2020-03-26 02:56:47.907 086 14285.61 75.44 56032.09 88888.00 2020-03-26 02:56:47.407 086 14285.65 75.43 56032.11 88888.00 2020-03-26 02:56:48.907 086 14285.65 75.40 56032.09 88888.00 2020-03-26 02:56:48.407 086 14285.63 75.41 56032.05 88888.00 2020-03-26 02:56:49.907 086 14285.63 75.39 56032.05 88888.00 2020-03-26 02:56:49.407 086 14285.63 75.40 56032.06 88888.00 2020-03-26 02:56:50.907 086 14285.60 75.37 56032.07 88888.00 2020-03-26 02:56:50.407 086 14285.59 75.38 56032.13 88888.00 2020-03-26 02:56:51.907 086 14285.63 75.39 56032.14 88888.00 2020-03-26 02:56:51.407 086 14285.68 75.39 56032.14 88888.00 2020-03-26 02:56:52.907 086 14285.67 75.35 56032.11 88888.00 2020-03-26 02:56:52.407 086 14285.68 75.40 56032.09 88888.00 2020-03-26 02:56:53.907 086 14285.70 75.45 56032.06 88888.00 2020-03-26 02:56:53.407 086 14285.72 75.52 56032.02 88888.00 2020-03-26 02:56:54.907 086 14285.73 75.46 56032.03 88888.00 2020-03-26 02:56:54.407 086 14285.74 75.40 56032.04 88888.00 2020-03-26 02:56:55.907 086 14285.73 75.44 56032.03 88888.00 2020-03-26 02:56:55.407 086 14285.74 75.41 56032.02 88888.00 2020-03-26 02:56:56.907 086 14285.72 75.40 56032.03 88888.00 2020-03-26 02:56:56.407 086 14285.73 75.43 56032.03 88888.00 2020-03-26 02:56:57.907 086 14285.73 75.44 56031.98 88888.00 2020-03-26 02:56:57.407 086 14285.74 75.45 56032.01 88888.00 2020-03-26 02:56:58.907 086 14285.74 75.46 56032.11 88888.00 2020-03-26 02:56:58.407 086 14285.75 75.45 56032.20 88888.00 2020-03-26 02:56:59.907 086 14285.73 75.46 56032.22 88888.00 2020-03-26 02:56:59.407 086 14285.74 75.46 56032.21 88888.00 2020-03-26 02:57:00.907 086 14285.74 75.43 56032.19 88888.00 2020-03-26 02:57:00.407 086 14285.75 75.38 56032.14 88888.00 2020-03-26 02:57:01.907 086 14285.75 75.40 56032.10 88888.00 2020-03-26 02:57:01.407 086 14285.73 75.40 56032.11 88888.00 2020-03-26 02:57:02.907 086 14285.72 75.36 56032.18 88888.00 2020-03-26 02:57:02.407 086 14285.73 75.40 56032.18 88888.00 2020-03-26 02:57:03.907 086 14285.73 75.43 56032.20 88888.00 2020-03-26 02:57:03.407 086 14285.73 75.40 56032.18 88888.00 2020-03-26 02:57:04.907 086 14285.74 75.40 56032.12 88888.00 2020-03-26 02:57:04.407 086 14285.73 75.48 56032.14 88888.00 2020-03-26 02:57:05.907 086 14285.74 75.39 56032.11 88888.00 2020-03-26 02:57:05.407 086 14285.73 75.35 56032.09 88888.00 2020-03-26 02:57:06.907 086 14285.78 75.35 56032.12 88888.00 2020-03-26 02:57:06.407 086 14285.78 75.30 56032.15 88888.00 2020-03-26 02:57:07.907 086 14285.79 75.32 56032.20 88888.00 2020-03-26 02:57:07.407 086 14285.78 75.28 56032.19 88888.00 2020-03-26 02:57:08.907 086 14285.75 75.23 56032.24 88888.00 2020-03-26 02:57:08.407 086 14285.72 75.26 56032.19 88888.00 2020-03-26 02:57:09.907 086 14285.73 75.28 56032.16 88888.00 2020-03-26 02:57:09.407 086 14285.69 75.24 56032.14 88888.00 2020-03-26 02:57:10.907 086 14285.72 75.24 56032.11 88888.00 2020-03-26 02:57:10.407 086 14285.69 75.34 56032.10 88888.00 2020-03-26 02:57:11.907 086 14285.69 75.35 56032.06 88888.00 2020-03-26 02:57:11.407 086 14285.69 75.31 56032.09 88888.00 2020-03-26 02:57:12.907 086 14285.69 75.28 56032.12 88888.00 2020-03-26 02:57:12.408 086 14285.70 75.28 56032.04 88888.00 2020-03-26 02:57:13.908 086 14285.67 75.27 56032.03 88888.00 2020-03-26 02:57:13.408 086 14285.66 75.29 56031.97 88888.00 2020-03-26 02:57:14.908 086 14285.67 75.31 56032.02 88888.00 2020-03-26 02:57:14.408 086 14285.72 75.30 56032.06 88888.00 2020-03-26 02:57:15.908 086 14285.74 75.31 56032.12 88888.00 2020-03-26 02:57:15.408 086 14285.70 75.34 56032.14 88888.00 2020-03-26 02:57:16.908 086 14285.70 75.35 56032.23 88888.00 2020-03-26 02:57:16.408 086 14285.72 75.36 56032.20 88888.00 2020-03-26 02:57:17.408 086 14285.70 75.30 56032.04 88888.00 2020-03-26 02:57:18.908 086 14285.70 75.29 56032.00 88888.00 2020-03-26 02:57:18.408 086 14285.70 75.30 56032.01 88888.00 2020-03-26 02:57:19.908 086 14285.67 75.34 56031.96 88888.00 2020-03-26 02:57:19.408 086 14285.69 75.37 56031.97 88888.00 2020-03-26 02:57:20.908 086 14285.72 75.39 56031.95 88888.00 2020-03-26 02:57:20.408 086 14285.70 75.40 56031.94 88888.00 2020-03-26 02:57:21.908 086 14285.73 75.43 56031.97 88888.00 2020-03-26 02:57:21.408 086 14285.74 75.41 56032.05 88888.00 2020-03-26 02:57:22.908 086 14285.75 75.40 56032.01 88888.00 2020-03-26 02:57:22.408 086 14285.76 75.38 56032.02 88888.00 2020-03-26 02:57:23.908 086 14285.74 75.30 56031.97 88888.00 2020-03-26 02:57:23.408 086 14285.76 75.22 56031.93 88888.00 2020-03-26 02:57:24.908 086 14285.77 75.28 56032.01 88888.00 2020-03-26 02:57:24.408 086 14285.79 75.34 56031.95 88888.00 2020-03-26 02:57:25.908 086 14285.82 75.35 56031.91 88888.00 2020-03-26 02:57:25.408 086 14285.87 75.37 56031.88 88888.00 2020-03-26 02:57:26.908 086 14285.89 75.32 56031.93 88888.00 2020-03-26 02:57:26.408 086 14285.89 75.29 56031.98 88888.00 2020-03-26 02:57:27.408 086 14285.94 75.24 56031.90 88888.00 2020-03-26 02:57:28.908 086 14285.92 75.30 56031.88 88888.00 2020-03-26 02:57:28.408 086 14285.89 75.29 56031.95 88888.00 2020-03-26 02:57:29.908 086 14285.91 75.24 56031.94 88888.00 2020-03-26 02:57:29.408 086 14285.92 75.22 56031.94 88888.00 2020-03-26 02:57:30.908 086 14285.91 75.20 56032.03 88888.00 2020-03-26 02:57:30.408 086 14285.89 75.19 56032.06 88888.00 2020-03-26 02:57:31.908 086 14285.91 75.21 56032.06 88888.00 2020-03-26 02:57:31.408 086 14285.91 75.21 56032.02 88888.00 2020-03-26 02:57:32.908 086 14285.92 75.22 56032.01 88888.00 2020-03-26 02:57:32.408 086 14285.93 75.26 56032.04 88888.00 2020-03-26 02:57:33.908 086 14285.94 75.29 56032.02 88888.00 2020-03-26 02:57:33.408 086 14285.92 75.28 56032.06 88888.00 2020-03-26 02:57:34.908 086 14285.91 75.28 56032.05 88888.00 2020-03-26 02:57:34.408 086 14285.91 75.28 56031.98 88888.00 2020-03-26 02:57:35.908 086 14285.88 75.27 56031.93 88888.00 2020-03-26 02:57:35.408 086 14285.88 75.23 56032.00 88888.00 2020-03-26 02:57:36.908 086 14285.91 75.21 56032.06 88888.00 2020-03-26 02:57:36.408 086 14285.84 75.27 56032.10 88888.00 2020-03-26 02:57:37.908 086 14285.79 75.27 56032.14 88888.00 2020-03-26 02:57:37.408 086 14285.82 75.21 56032.12 88888.00 2020-03-26 02:57:38.908 086 14285.82 75.22 56032.03 88888.00 2020-03-26 02:57:38.408 086 14285.82 75.26 56031.98 88888.00 2020-03-26 02:57:39.908 086 14285.82 75.28 56032.01 88888.00 2020-03-26 02:57:39.408 086 14285.84 75.20 56032.01 88888.00 2020-03-26 02:57:40.908 086 14285.86 75.27 56031.95 88888.00 2020-03-26 02:57:40.408 086 14285.85 75.27 56031.97 88888.00 2020-03-26 02:57:41.908 086 14285.85 75.32 56031.97 88888.00 2020-03-26 02:57:41.408 086 14285.88 75.37 56032.03 88888.00 2020-03-26 02:57:42.908 086 14285.88 75.35 56032.00 88888.00 2020-03-26 02:57:42.408 086 14285.92 75.35 56032.00 88888.00 2020-03-26 02:57:43.908 086 14285.92 75.35 56032.03 88888.00 2020-03-26 02:57:43.408 086 14285.88 75.37 56032.01 88888.00 2020-03-26 02:57:44.908 086 14285.91 75.39 56031.91 88888.00 2020-03-26 02:57:44.408 086 14285.91 75.32 56031.95 88888.00 2020-03-26 02:57:45.908 086 14285.89 75.30 56032.07 88888.00 2020-03-26 02:57:45.408 086 14285.87 75.34 56032.03 88888.00 2020-03-26 02:57:46.908 086 14285.84 75.36 56031.97 88888.00 2020-03-26 02:57:46.408 086 14285.83 75.40 56031.90 88888.00 2020-03-26 02:57:47.408 086 14285.85 75.38 56031.90 88888.00 2020-03-26 02:57:48.908 086 14285.86 75.35 56031.87 88888.00 2020-03-26 02:57:48.408 086 14285.88 75.30 56031.86 88888.00 2020-03-26 02:57:49.908 086 14285.91 75.30 56031.94 88888.00 2020-03-26 02:57:49.408 086 14285.87 75.30 56032.06 88888.00 2020-03-26 02:57:50.908 086 14285.88 75.34 56031.95 88888.00 2020-03-26 02:57:50.408 086 14285.87 75.31 56031.93 88888.00 2020-03-26 02:57:51.908 086 14285.85 75.27 56031.94 88888.00 2020-03-26 02:57:51.408 086 14285.87 75.31 56031.94 88888.00 2020-03-26 02:57:52.908 086 14285.91 75.35 56031.92 88888.00 2020-03-26 02:57:52.408 086 14285.91 75.38 56032.00 88888.00 2020-03-26 02:57:53.908 086 14285.87 75.34 56032.01 88888.00 2020-03-26 02:57:53.408 086 14285.83 75.31 56032.04 88888.00 2020-03-26 02:57:54.908 086 14285.81 75.29 56032.02 88888.00 2020-03-26 02:57:54.409 086 14285.78 75.26 56032.02 88888.00 2020-03-26 02:57:55.909 086 14285.83 75.29 56032.03 88888.00 2020-03-26 02:57:55.409 086 14285.83 75.30 56032.00 88888.00 2020-03-26 02:57:56.909 086 14285.85 75.26 56031.93 88888.00 2020-03-26 02:57:56.409 086 14285.85 75.27 56031.94 88888.00 2020-03-26 02:57:57.909 086 14285.85 75.26 56031.96 88888.00 2020-03-26 02:57:57.409 086 14285.83 75.27 56031.96 88888.00 2020-03-26 02:57:58.909 086 14285.78 75.32 56031.95 88888.00 2020-03-26 02:57:58.409 086 14285.75 75.24 56031.95 88888.00 2020-03-26 02:57:59.909 086 14285.74 75.22 56032.01 88888.00 2020-03-26 02:57:59.409 086 14285.75 75.23 56031.98 88888.00 2020-03-26 02:58:00.909 086 14285.76 75.31 56031.94 88888.00 2020-03-26 02:58:00.409 086 14285.72 75.32 56031.97 88888.00 2020-03-26 02:58:01.909 086 14285.69 75.32 56032.00 88888.00 2020-03-26 02:58:01.409 086 14285.70 75.29 56031.98 88888.00 2020-03-26 02:58:02.909 086 14285.73 75.29 56032.01 88888.00 2020-03-26 02:58:02.409 086 14285.74 75.31 56031.97 88888.00 2020-03-26 02:58:03.909 086 14285.75 75.30 56031.92 88888.00 2020-03-26 02:58:03.409 086 14285.74 75.32 56031.98 88888.00 2020-03-26 02:58:04.909 086 14285.72 75.36 56032.03 88888.00 2020-03-26 02:58:04.409 086 14285.69 75.41 56032.00 88888.00 2020-03-26 02:58:05.909 086 14285.72 75.38 56031.97 88888.00 2020-03-26 02:58:05.409 086 14285.70 75.39 56032.04 88888.00 2020-03-26 02:58:06.909 086 14285.69 75.43 56032.02 88888.00 2020-03-26 02:58:06.409 086 14285.68 75.46 56032.01 88888.00 2020-03-26 02:58:07.909 086 14285.65 75.41 56032.09 88888.00 2020-03-26 02:58:07.409 086 14285.58 75.38 56032.16 88888.00 2020-03-26 02:58:08.909 086 14285.61 75.39 56032.13 88888.00 2020-03-26 02:58:08.409 086 14285.67 75.39 56032.13 88888.00 2020-03-26 02:58:09.909 086 14285.72 75.43 56032.02 88888.00 2020-03-26 02:58:09.409 086 14285.69 75.44 56032.00 88888.00 2020-03-26 02:58:10.909 086 14285.74 75.34 56032.02 88888.00 2020-03-26 02:58:10.409 086 14285.73 75.36 56032.06 88888.00 2020-03-26 02:58:11.909 086 14285.67 75.40 56032.10 88888.00 2020-03-26 02:58:11.409 086 14285.73 75.39 56032.04 88888.00 2020-03-26 02:58:12.909 086 14285.79 75.40 56032.06 88888.00 2020-03-26 02:58:12.409 086 14285.83 75.41 56032.15 88888.00 2020-03-26 02:58:13.909 086 14285.85 75.39 56032.14 88888.00 2020-03-26 02:58:13.409 086 14285.85 75.44 56032.11 88888.00 2020-03-26 02:58:14.909 086 14285.83 75.44 56032.09 88888.00 2020-03-26 02:58:14.409 086 14285.83 75.40 56032.04 88888.00 2020-03-26 02:58:15.909 086 14285.84 75.39 56032.00 88888.00 2020-03-26 02:58:15.409 086 14285.83 75.46 56032.04 88888.00 2020-03-26 02:58:16.909 086 14285.81 75.47 56032.06 88888.00 2020-03-26 02:58:16.409 086 14285.79 75.46 56032.05 88888.00 2020-03-26 02:58:17.909 086 14285.74 75.49 56032.06 88888.00 2020-03-26 02:58:17.409 086 14285.74 75.48 56032.04 88888.00 2020-03-26 02:58:18.909 086 14285.75 75.46 56032.00 88888.00 2020-03-26 02:58:18.409 086 14285.82 75.47 56031.98 88888.00 2020-03-26 02:58:19.909 086 14285.82 75.49 56031.98 88888.00 2020-03-26 02:58:19.409 086 14285.79 75.49 56032.03 88888.00 2020-03-26 02:58:20.909 086 14285.78 75.52 56032.03 88888.00 2020-03-26 02:58:20.409 086 14285.81 75.49 56032.06 88888.00 2020-03-26 02:58:21.909 086 14285.82 75.43 56032.04 88888.00 2020-03-26 02:58:21.409 086 14285.83 75.47 56032.12 88888.00 2020-03-26 02:58:22.909 086 14285.86 75.45 56032.11 88888.00 2020-03-26 02:58:22.409 086 14285.87 75.53 56031.97 88888.00 2020-03-26 02:58:23.909 086 14285.86 75.52 56032.00 88888.00 2020-03-26 02:58:23.409 086 14285.84 75.49 56032.10 88888.00 2020-03-26 02:58:24.909 086 14285.83 75.53 56032.11 88888.00 2020-03-26 02:58:24.409 086 14285.84 75.48 56032.10 88888.00 2020-03-26 02:58:25.909 086 14285.86 75.49 56032.09 88888.00 2020-03-26 02:58:25.409 086 14285.88 75.48 56032.06 88888.00 2020-03-26 02:58:26.909 086 14285.89 75.51 56032.06 88888.00 2020-03-26 02:58:26.409 086 14285.84 75.55 56032.07 88888.00 2020-03-26 02:58:27.909 086 14285.83 75.54 56032.09 88888.00 2020-03-26 02:58:27.409 086 14285.84 75.51 56032.11 88888.00 2020-03-26 02:58:28.909 086 14285.82 75.45 56032.13 88888.00 2020-03-26 02:58:28.409 086 14285.85 75.41 56032.10 88888.00 2020-03-26 02:58:29.909 086 14285.85 75.37 56032.07 88888.00 2020-03-26 02:58:29.409 086 14285.84 75.34 56032.07 88888.00 2020-03-26 02:58:30.909 086 14285.83 75.36 56032.07 88888.00 2020-03-26 02:58:30.409 086 14285.75 75.37 56032.10 88888.00 2020-03-26 02:58:31.909 086 14285.72 75.36 56032.10 88888.00 2020-03-26 02:58:31.409 086 14285.73 75.39 56032.09 88888.00 2020-03-26 02:58:32.909 086 14285.72 75.40 56032.05 88888.00 2020-03-26 02:58:32.409 086 14285.72 75.44 56031.98 88888.00 2020-03-26 02:58:33.909 086 14285.69 75.41 56032.04 88888.00 2020-03-26 02:58:33.409 086 14285.72 75.47 56032.09 88888.00 2020-03-26 02:58:34.909 086 14285.74 75.49 56032.09 88888.00 2020-03-26 02:58:34.410 086 14285.74 75.46 56032.09 88888.00 2020-03-26 02:58:35.910 086 14285.70 75.51 56032.05 88888.00 2020-03-26 02:58:35.410 086 14285.70 75.48 56032.10 88888.00 2020-03-26 02:58:36.910 086 14285.69 75.45 56032.14 88888.00 2020-03-26 02:58:36.410 086 14285.68 75.48 56032.12 88888.00 2020-03-26 02:58:37.910 086 14285.67 75.47 56032.09 88888.00 2020-03-26 02:58:37.410 086 14285.69 75.48 56032.05 88888.00 2020-03-26 02:58:38.910 086 14285.73 75.46 56032.06 88888.00 2020-03-26 02:58:39.910 086 14285.73 75.39 56032.07 88888.00 2020-03-26 02:58:39.410 086 14285.70 75.52 56032.05 88888.00 2020-03-26 02:58:40.910 086 14285.69 75.54 56032.04 88888.00 2020-03-26 02:58:40.410 086 14285.70 75.55 56032.05 88888.00 2020-03-26 02:58:41.910 086 14285.67 75.54 56032.03 88888.00 2020-03-26 02:58:41.410 086 14285.63 75.53 56032.10 88888.00 2020-03-26 02:58:42.910 086 14285.64 75.48 56032.12 88888.00 2020-03-26 02:58:42.410 086 14285.67 75.53 56032.09 88888.00 2020-03-26 02:58:43.910 086 14285.68 75.56 56032.11 88888.00 2020-03-26 02:58:43.410 086 14285.66 75.56 56032.03 88888.00 2020-03-26 02:58:44.910 086 14285.68 75.60 56032.05 88888.00 2020-03-26 02:58:44.410 086 14285.72 75.58 56032.07 88888.00 2020-03-26 02:58:45.910 086 14285.69 75.52 56032.12 88888.00 2020-03-26 02:58:45.410 086 14285.69 75.55 56032.13 88888.00 2020-03-26 02:58:46.910 086 14285.69 75.49 56032.12 88888.00 2020-03-26 02:58:46.410 086 14285.70 75.53 56032.11 88888.00 2020-03-26 02:58:47.910 086 14285.69 75.51 56032.11 88888.00 2020-03-26 02:58:47.410 086 14285.70 75.44 56032.12 88888.00 2020-03-26 02:58:48.910 086 14285.72 75.49 56032.10 88888.00 2020-03-26 02:58:49.910 086 14285.73 75.57 56032.10 88888.00 2020-03-26 02:58:49.410 086 14285.73 75.63 56032.14 88888.00 2020-03-26 02:58:50.910 086 14285.75 75.60 56032.19 88888.00 2020-03-26 02:58:50.410 086 14285.76 75.52 56032.22 88888.00 2020-03-26 02:58:51.910 086 14285.81 75.51 56032.20 88888.00 2020-03-26 02:58:51.410 086 14285.79 75.55 56032.10 88888.00 2020-03-26 02:58:52.910 086 14285.75 75.57 56032.02 88888.00 2020-03-26 02:58:52.410 086 14285.74 75.58 56032.06 88888.00 2020-03-26 02:58:53.910 086 14285.73 75.66 56032.13 88888.00 2020-03-26 02:58:53.410 086 14285.68 75.62 56032.14 88888.00 2020-03-26 02:58:54.910 086 14285.67 75.57 56032.15 88888.00 2020-03-26 02:58:54.410 086 14285.68 75.54 56032.12 88888.00 2020-03-26 02:58:55.910 086 14285.67 75.57 56032.13 88888.00 2020-03-26 02:58:55.410 086 14285.78 75.61 56032.13 88888.00 2020-03-26 02:58:56.910 086 14285.85 75.66 56032.11 88888.00 2020-03-26 02:58:56.410 086 14285.82 75.65 56032.13 88888.00 2020-03-26 02:58:57.910 086 14285.79 75.63 56032.16 88888.00 2020-03-26 02:58:57.410 086 14285.79 75.60 56032.14 88888.00 2020-03-26 02:58:58.910 086 14285.76 75.53 56032.11 88888.00 2020-03-26 02:58:59.910 086 14285.76 75.58 56032.14 88888.00 2020-03-26 02:58:59.410 086 14285.83 75.58 56032.13 88888.00 2020-03-26 02:59:00.910 086 14285.81 75.61 56032.06 88888.00 2020-03-26 02:59:00.410 086 14285.79 75.60 56032.03 88888.00 2020-03-26 02:59:01.910 086 14285.78 75.58 56032.06 88888.00 2020-03-26 02:59:01.410 086 14285.78 75.62 56032.07 88888.00 2020-03-26 02:59:02.910 086 14285.78 75.57 56032.10 88888.00 2020-03-26 02:59:02.410 086 14285.74 75.52 56032.15 88888.00 2020-03-26 02:59:03.910 086 14285.72 75.53 56032.16 88888.00 2020-03-26 02:59:03.410 086 14285.74 75.51 56032.13 88888.00 2020-03-26 02:59:04.910 086 14285.72 75.52 56032.11 88888.00 2020-03-26 02:59:04.410 086 14285.75 75.51 56032.12 88888.00 2020-03-26 02:59:05.910 086 14285.83 75.54 56032.15 88888.00 2020-03-26 02:59:05.410 086 14285.77 75.55 56032.12 88888.00 2020-03-26 02:59:06.910 086 14285.75 75.54 56032.04 88888.00 2020-03-26 02:59:07.910 086 14285.76 75.57 56032.02 88888.00 2020-03-26 02:59:07.410 086 14285.78 75.56 56032.10 88888.00 2020-03-26 02:59:08.910 086 14285.76 75.53 56032.13 88888.00 2020-03-26 02:59:09.910 086 14285.72 75.61 56032.19 88888.00 2020-03-26 02:59:09.410 086 14285.75 75.61 56032.16 88888.00 2020-03-26 02:59:10.910 086 14285.85 75.57 56032.14 88888.00 2020-03-26 02:59:10.410 086 14285.86 75.54 56032.12 88888.00 2020-03-26 02:59:11.910 086 14285.88 75.55 56032.06 88888.00 2020-03-26 02:59:11.410 086 14285.89 75.51 56032.10 88888.00 2020-03-26 02:59:12.910 086 14285.91 75.55 56032.05 88888.00 2020-03-26 02:59:12.410 086 14285.89 75.62 56032.03 88888.00 2020-03-26 02:59:13.910 086 14285.84 75.60 56032.05 88888.00 2020-03-26 02:59:13.410 086 14285.86 75.55 56032.07 88888.00 2020-03-26 02:59:14.910 086 14285.86 75.53 56032.10 88888.00 2020-03-26 02:59:14.410 086 14285.84 75.51 56032.07 88888.00 2020-03-26 02:59:15.910 086 14285.79 75.46 56032.06 88888.00 2020-03-26 02:59:15.410 086 14285.81 75.52 56032.03 88888.00 2020-03-26 02:59:16.910 086 14285.84 75.54 56032.09 88888.00 2020-03-26 02:59:16.410 086 14285.85 75.51 56032.05 88888.00 2020-03-26 02:59:17.910 086 14285.83 75.54 56032.14 88888.00 2020-03-26 02:59:17.410 086 14285.86 75.54 56032.16 88888.00 2020-03-26 02:59:18.910 086 14285.85 75.51 56032.15 88888.00 2020-03-26 02:59:18.410 086 14285.91 75.52 56032.11 88888.00 2020-03-26 02:59:19.910 086 14285.94 75.49 56032.01 88888.00 2020-03-26 02:59:19.410 086 14285.91 75.46 56032.03 88888.00 2020-03-26 02:59:20.910 086 14285.89 75.49 56032.02 88888.00 2020-03-26 02:59:20.410 086 14285.86 75.51 56032.09 88888.00 2020-03-26 02:59:21.910 086 14285.89 75.55 56032.13 88888.00 2020-03-26 02:59:21.410 086 14285.88 75.58 56032.13 88888.00 2020-03-26 02:59:22.910 086 14285.83 75.60 56032.11 88888.00 2020-03-26 02:59:22.411 086 14285.85 75.53 56032.03 88888.00 2020-03-26 02:59:23.911 086 14285.89 75.58 56031.97 88888.00 2020-03-26 02:59:23.411 086 14285.87 75.57 56031.96 88888.00 2020-03-26 02:59:24.911 086 14285.84 75.61 56031.98 88888.00 2020-03-26 02:59:24.411 086 14285.81 75.57 56031.98 88888.00 2020-03-26 02:59:25.911 086 14285.84 75.55 56032.00 88888.00 2020-03-26 02:59:25.411 086 14285.86 75.57 56032.04 88888.00 2020-03-26 02:59:26.911 086 14285.86 75.56 56032.07 88888.00 2020-03-26 02:59:27.911 086 14285.88 75.63 56032.14 88888.00 2020-03-26 02:59:27.411 086 14285.85 75.62 56032.14 88888.00 2020-03-26 02:59:28.911 086 14285.85 75.58 56032.19 88888.00 2020-03-26 02:59:28.411 086 14285.89 75.57 56032.21 88888.00 2020-03-26 02:59:29.911 086 14285.92 75.56 56032.11 88888.00 2020-03-26 02:59:29.411 086 14285.92 75.57 56032.05 88888.00 2020-03-26 02:59:30.911 086 14285.91 75.66 56032.11 88888.00 2020-03-26 02:59:30.411 086 14285.92 75.63 56032.09 88888.00 2020-03-26 02:59:31.911 086 14285.88 75.60 56032.09 88888.00 2020-03-26 02:59:31.411 086 14285.88 75.54 56032.11 88888.00 2020-03-26 02:59:32.911 086 14285.87 75.55 56032.10 88888.00 2020-03-26 02:59:32.411 086 14285.85 75.55 56032.03 88888.00 2020-03-26 02:59:33.911 086 14285.85 75.53 56032.04 88888.00 2020-03-26 02:59:33.411 086 14285.85 75.57 56032.02 88888.00 2020-03-26 02:59:34.911 086 14285.85 75.56 56032.03 88888.00 2020-03-26 02:59:34.411 086 14285.85 75.53 56032.03 88888.00 2020-03-26 02:59:35.911 086 14285.87 75.53 56031.98 88888.00 2020-03-26 02:59:35.411 086 14285.85 75.60 56031.98 88888.00 2020-03-26 02:59:36.911 086 14285.87 75.61 56032.10 88888.00 2020-03-26 02:59:36.411 086 14285.86 75.64 56032.12 88888.00 2020-03-26 02:59:37.911 086 14285.86 75.61 56032.04 88888.00 2020-03-26 02:59:37.411 086 14285.88 75.64 56032.02 88888.00 2020-03-26 02:59:38.911 086 14285.87 75.68 56031.98 88888.00 2020-03-26 02:59:38.411 086 14285.89 75.68 56032.04 88888.00 2020-03-26 02:59:39.911 086 14285.86 75.66 56032.06 88888.00 2020-03-26 02:59:39.411 086 14285.86 75.64 56032.04 88888.00 2020-03-26 02:59:40.911 086 14285.92 75.57 56032.01 88888.00 2020-03-26 02:59:40.411 086 14285.93 75.56 56032.09 88888.00 2020-03-26 02:59:41.911 086 14285.91 75.54 56032.05 88888.00 2020-03-26 02:59:41.411 086 14285.93 75.52 56032.02 88888.00 2020-03-26 02:59:42.911 086 14285.91 75.65 56032.03 88888.00 2020-03-26 02:59:42.411 086 14285.89 75.65 56032.04 88888.00 2020-03-26 02:59:43.911 086 14285.92 75.66 56032.03 88888.00 2020-03-26 02:59:43.411 086 14285.93 75.69 56031.90 88888.00 2020-03-26 02:59:44.911 086 14285.96 75.69 56031.90 88888.00 2020-03-26 02:59:44.411 086 14285.97 75.65 56031.94 88888.00 2020-03-26 02:59:45.911 086 14285.95 75.65 56031.87 88888.00 2020-03-26 02:59:45.411 086 14285.91 75.62 56031.92 88888.00 2020-03-26 02:59:46.911 086 14285.89 75.73 56031.93 88888.00 2020-03-26 02:59:46.411 086 14285.91 75.71 56031.95 88888.00 2020-03-26 02:59:47.911 086 14285.85 75.69 56031.95 88888.00 2020-03-26 02:59:47.411 086 14285.82 75.69 56031.93 88888.00 2020-03-26 02:59:48.911 086 14285.84 75.63 56031.94 88888.00 2020-03-26 02:59:48.411 086 14285.84 75.57 56031.94 88888.00 2020-03-26 02:59:49.911 086 14285.82 75.62 56031.91 88888.00 2020-03-26 02:59:49.411 086 14285.85 75.66 56031.91 88888.00 2020-03-26 02:59:50.911 086 14285.84 75.69 56031.93 88888.00 2020-03-26 02:59:50.411 086 14285.83 75.71 56031.94 88888.00 2020-03-26 02:59:51.911 086 14285.85 75.71 56032.00 88888.00 2020-03-26 02:59:51.411 086 14285.89 75.69 56032.01 88888.00 2020-03-26 02:59:52.911 086 14285.88 75.63 56032.00 88888.00 2020-03-26 02:59:52.411 086 14285.91 75.62 56032.00 88888.00 2020-03-26 02:59:53.911 086 14285.88 75.64 56031.96 88888.00 2020-03-26 02:59:53.411 086 14285.91 75.68 56031.88 88888.00 2020-03-26 02:59:54.911 086 14285.86 75.74 56031.93 88888.00 2020-03-26 02:59:54.411 086 14285.85 75.78 56031.97 88888.00 2020-03-26 02:59:55.911 086 14285.91 75.75 56031.96 88888.00 2020-03-26 02:59:55.411 086 14285.93 75.75 56031.98 88888.00 2020-03-26 02:59:56.911 086 14285.88 75.69 56031.96 88888.00 2020-03-26 02:59:56.411 086 14285.88 75.68 56031.92 88888.00 2020-03-26 02:59:57.911 086 14285.89 75.69 56032.10 88888.00 2020-03-26 02:59:57.412 086 14285.85 75.71 56032.13 88888.00 2020-03-26 02:59:58.912 086 14285.83 75.64 56032.10 88888.00 2020-03-26 02:59:58.412 086 14285.85 75.57 56032.05 88888.00 2020-03-26 02:59:59.912 086 14285.91 75.61 56032.03 88888.00 2020-03-26 02:59:59.412 086 14285.89 75.58 56032.03 88888.00 2020-03-26 03:00:00.412 086 14285.91 75.61 56032.06 88888.00 2020-03-26 03:00:01.912 086 14285.86 75.62 56032.16 88888.00 2020-03-26 03:00:01.412 086 14285.86 75.68 56032.12 88888.00 2020-03-26 03:00:02.912 086 14285.85 75.64 56032.12 88888.00 2020-03-26 03:00:02.412 086 14285.88 75.58 56032.10 88888.00 2020-03-26 03:00:03.912 086 14285.86 75.63 56032.02 88888.00 2020-03-26 03:00:03.412 086 14285.84 75.61 56031.96 88888.00 2020-03-26 03:00:04.912 086 14285.84 75.63 56031.94 88888.00 2020-03-26 03:00:04.412 086 14285.86 75.57 56032.00 88888.00 2020-03-26 03:00:05.912 086 14285.86 75.53 56032.02 88888.00 2020-03-26 03:00:05.412 086 14285.87 75.54 56032.06 88888.00 2020-03-26 03:00:06.912 086 14285.88 75.55 56032.03 88888.00 2020-03-26 03:00:06.412 086 14285.89 75.51 56032.00 88888.00 2020-03-26 03:00:07.912 086 14285.88 75.51 56031.97 88888.00 2020-03-26 03:00:07.412 086 14285.84 75.53 56031.97 88888.00 2020-03-26 03:00:08.912 086 14285.82 75.54 56032.06 88888.00 2020-03-26 03:00:08.412 086 14285.84 75.53 56032.09 88888.00 2020-03-26 03:00:09.912 086 14285.91 75.55 56032.11 88888.00 2020-03-26 03:00:09.412 086 14285.92 75.53 56032.11 88888.00 2020-03-26 03:00:10.912 086 14285.85 75.52 56032.03 88888.00 2020-03-26 03:00:10.412 086 14285.83 75.46 56031.95 88888.00 2020-03-26 03:00:11.912 086 14285.87 75.44 56031.95 88888.00 2020-03-26 03:00:11.412 086 14285.91 75.47 56032.02 88888.00 2020-03-26 03:00:12.912 086 14285.92 75.53 56032.06 88888.00 2020-03-26 03:00:12.412 086 14285.94 75.52 56032.12 88888.00 2020-03-26 03:00:13.912 086 14285.96 75.52 56032.10 88888.00 2020-03-26 03:00:13.412 086 14285.95 75.45 56032.07 88888.00 2020-03-26 03:00:14.912 086 14285.97 75.48 56032.04 88888.00 2020-03-26 03:00:14.412 086 14285.96 75.52 56032.03 88888.00 2020-03-26 03:00:15.912 086 14285.95 75.55 56032.07 88888.00 2020-03-26 03:00:15.412 086 14285.95 75.49 56032.07 88888.00 2020-03-26 03:00:16.912 086 14285.94 75.51 56032.03 88888.00 2020-03-26 03:00:16.412 086 14285.96 75.51 56032.09 88888.00 2020-03-26 03:00:17.912 086 14285.98 75.45 56032.15 88888.00 2020-03-26 03:00:17.412 086 14285.97 75.48 56032.24 88888.00 2020-03-26 03:00:18.912 086 14285.93 75.49 56032.21 88888.00 2020-03-26 03:00:18.412 086 14285.93 75.51 56032.15 88888.00 2020-03-26 03:00:19.912 086 14285.92 75.54 56032.12 88888.00 2020-03-26 03:00:19.412 086 14285.92 75.43 56032.11 88888.00 2020-03-26 03:00:20.912 086 14285.93 75.45 56032.13 88888.00 2020-03-26 03:00:20.412 086 14285.95 75.45 56032.13 88888.00 2020-03-26 03:00:21.912 086 14285.95 75.48 56032.20 88888.00 2020-03-26 03:00:21.412 086 14285.96 75.51 56032.19 88888.00 2020-03-26 03:00:22.912 086 14285.96 75.56 56032.09 88888.00 2020-03-26 03:00:22.412 086 14285.95 75.56 56032.11 88888.00 2020-03-26 03:00:23.912 086 14285.92 75.52 56032.19 88888.00 2020-03-26 03:00:23.412 086 14285.89 75.53 56032.18 88888.00 2020-03-26 03:00:24.912 086 14285.89 75.57 56032.11 88888.00 2020-03-26 03:00:24.412 086 14285.85 75.55 56032.10 88888.00 2020-03-26 03:00:25.912 086 14285.82 75.56 56032.18 88888.00 2020-03-26 03:00:25.412 086 14285.75 75.56 56032.15 88888.00 2020-03-26 03:00:26.912 086 14285.74 75.60 56032.14 88888.00 2020-03-26 03:00:26.412 086 14285.68 75.57 56032.16 88888.00 2020-03-26 03:00:27.912 086 14285.70 75.56 56032.20 88888.00 2020-03-26 03:00:27.412 086 14285.72 75.51 56032.19 88888.00 2020-03-26 03:00:28.912 086 14285.70 75.48 56032.12 88888.00 2020-03-26 03:00:28.412 086 14285.76 75.47 56032.10 88888.00 2020-03-26 03:00:29.912 086 14285.82 75.45 56032.06 88888.00 2020-03-26 03:00:29.412 086 14285.79 75.47 56032.11 88888.00 2020-03-26 03:00:30.912 086 14285.77 75.52 56032.10 88888.00 2020-03-26 03:00:30.412 086 14285.81 75.53 56032.12 88888.00 2020-03-26 03:00:31.912 086 14285.83 75.58 56032.15 88888.00 2020-03-26 03:00:31.412 086 14285.84 75.61 56032.13 88888.00 2020-03-26 03:00:32.912 086 14285.84 75.65 56032.13 88888.00 2020-03-26 03:00:32.412 086 14285.81 75.70 56032.12 88888.00 2020-03-26 03:00:33.912 086 14285.83 75.65 56032.13 88888.00 2020-03-26 03:00:33.412 086 14285.84 75.62 56032.14 88888.00 2020-03-26 03:00:34.912 086 14285.83 75.66 56032.20 88888.00 2020-03-26 03:00:34.412 086 14285.83 75.65 56032.26 88888.00 2020-03-26 03:00:35.912 086 14285.81 75.60 56032.23 88888.00 2020-03-26 03:00:35.412 086 14285.81 75.56 56032.21 88888.00 2020-03-26 03:00:36.912 086 14285.84 75.56 56032.16 88888.00 2020-03-26 03:00:36.412 086 14285.82 75.51 56032.15 88888.00 2020-03-26 03:00:37.912 086 14285.82 75.46 56032.15 88888.00 2020-03-26 03:00:37.412 086 14285.81 75.51 56032.16 88888.00 2020-03-26 03:00:38.912 086 14285.83 75.48 56032.10 88888.00 2020-03-26 03:00:38.412 086 14285.84 75.44 56032.10 88888.00 2020-03-26 03:00:39.912 086 14285.81 75.48 56032.13 88888.00 2020-03-26 03:00:39.413 086 14285.78 75.55 56032.03 88888.00 2020-03-26 03:00:40.913 086 14285.84 75.56 56032.05 88888.00 2020-03-26 03:00:40.413 086 14285.83 75.54 56032.10 88888.00 2020-03-26 03:00:41.913 086 14285.70 75.49 56032.15 88888.00 2020-03-26 03:00:41.413 086 14285.66 75.49 56032.19 88888.00 2020-03-26 03:00:42.913 086 14285.69 75.51 56032.19 88888.00 2020-03-26 03:00:42.413 086 14285.72 75.53 56032.18 88888.00 2020-03-26 03:00:43.913 086 14285.70 75.51 56032.14 88888.00 2020-03-26 03:00:43.413 086 14285.74 75.48 56032.13 88888.00 2020-03-26 03:00:44.913 086 14285.70 75.47 56032.11 88888.00 2020-03-26 03:00:44.413 086 14285.72 75.47 56032.09 88888.00 2020-03-26 03:00:45.913 086 14285.67 75.47 56032.13 88888.00 2020-03-26 03:00:45.413 086 14285.66 75.41 56032.21 88888.00 2020-03-26 03:00:46.913 086 14285.65 75.37 56032.22 88888.00 2020-03-26 03:00:46.413 086 14285.67 75.39 56032.21 88888.00 2020-03-26 03:00:47.913 086 14285.66 75.46 56032.14 88888.00 2020-03-26 03:00:47.413 086 14285.66 75.51 56032.11 88888.00 2020-03-26 03:00:48.913 086 14285.61 75.49 56032.09 88888.00 2020-03-26 03:00:48.413 086 14285.57 75.48 56032.07 88888.00 2020-03-26 03:00:49.913 086 14285.57 75.54 56032.03 88888.00 2020-03-26 03:00:49.413 086 14285.57 75.54 56032.06 88888.00 2020-03-26 03:00:50.913 086 14285.61 75.45 56032.13 88888.00 2020-03-26 03:00:50.413 086 14285.63 75.40 56032.14 88888.00 2020-03-26 03:00:51.913 086 14285.63 75.48 56032.15 88888.00 2020-03-26 03:00:52.913 086 14285.65 75.44 56032.24 88888.00 2020-03-26 03:00:52.413 086 14285.64 75.43 56032.29 88888.00 2020-03-26 03:00:53.913 086 14285.63 75.45 56032.23 88888.00 2020-03-26 03:00:53.413 086 14285.59 75.47 56032.15 88888.00 2020-03-26 03:00:54.913 086 14285.56 75.44 56032.12 88888.00 2020-03-26 03:00:54.413 086 14285.58 75.43 56032.14 88888.00 2020-03-26 03:00:55.913 086 14285.57 75.41 56032.15 88888.00 2020-03-26 03:00:55.413 086 14285.51 75.51 56032.18 88888.00 2020-03-26 03:00:56.913 086 14285.47 75.64 56032.16 88888.00 2020-03-26 03:00:56.413 086 14285.52 75.68 56032.19 88888.00 2020-03-26 03:00:57.913 086 14285.52 75.64 56032.16 88888.00 2020-03-26 03:00:57.413 086 14285.54 75.54 56032.19 88888.00 2020-03-26 03:00:58.913 086 14285.54 75.52 56032.18 88888.00 2020-03-26 03:00:58.413 086 14285.57 75.54 56032.20 88888.00 2020-03-26 03:00:59.913 086 14285.57 75.48 56032.20 88888.00 2020-03-26 03:00:59.413 086 14285.51 75.47 56032.26 88888.00 2020-03-26 03:01:00.913 086 14285.54 75.51 56032.30 88888.00 2020-03-26 03:01:00.413 086 14285.56 75.54 56032.24 88888.00 2020-03-26 03:01:01.913 086 14285.52 75.51 56032.24 88888.00 2020-03-26 03:01:02.913 086 14285.55 75.51 56032.13 88888.00 2020-03-26 03:01:02.413 086 14285.55 75.55 56032.16 88888.00 2020-03-26 03:01:03.913 086 14285.54 75.55 56032.13 88888.00 2020-03-26 03:01:03.413 086 14285.54 75.52 56032.13 88888.00 2020-03-26 03:01:04.913 086 14285.50 75.57 56032.15 88888.00 2020-03-26 03:01:04.413 086 14285.54 75.55 56032.15 88888.00 2020-03-26 03:01:05.913 086 14285.52 75.52 56032.19 88888.00 2020-03-26 03:01:05.413 086 14285.54 75.53 56032.19 88888.00 2020-03-26 03:01:06.913 086 14285.57 75.60 56032.21 88888.00 2020-03-26 03:01:06.413 086 14285.56 75.53 56032.23 88888.00 2020-03-26 03:01:07.913 086 14285.48 75.53 56032.22 88888.00 2020-03-26 03:01:07.413 086 14285.42 75.48 56032.18 88888.00 2020-03-26 03:01:08.913 086 14285.40 75.53 56032.21 88888.00 2020-03-26 03:01:08.413 086 14285.44 75.47 56032.13 88888.00 2020-03-26 03:01:09.913 086 14285.45 75.45 56032.11 88888.00 2020-03-26 03:01:09.413 086 14285.46 75.48 56032.21 88888.00 2020-03-26 03:01:10.913 086 14285.47 75.52 56032.18 88888.00 2020-03-26 03:01:10.413 086 14285.46 75.49 56032.07 88888.00 2020-03-26 03:01:11.913 086 14285.45 75.52 56032.07 88888.00 2020-03-26 03:01:12.913 086 14285.38 75.62 56032.13 88888.00 2020-03-26 03:01:12.413 086 14285.31 75.61 56032.18 88888.00 2020-03-26 03:01:13.913 086 14285.33 75.54 56032.20 88888.00 2020-03-26 03:01:13.413 086 14285.36 75.47 56032.21 88888.00 2020-03-26 03:01:14.913 086 14285.36 75.41 56032.18 88888.00 2020-03-26 03:01:14.413 086 14285.37 75.46 56032.18 88888.00 2020-03-26 03:01:15.913 086 14285.38 75.40 56032.21 88888.00 2020-03-26 03:01:15.413 086 14285.36 75.45 56032.21 88888.00 2020-03-26 03:01:16.913 086 14285.35 75.47 56032.19 88888.00 2020-03-26 03:01:16.413 086 14285.33 75.43 56032.15 88888.00 2020-03-26 03:01:17.913 086 14285.32 75.44 56032.19 88888.00 2020-03-26 03:01:17.413 086 14285.36 75.32 56032.21 88888.00 2020-03-26 03:01:18.913 086 14285.38 75.30 56032.29 88888.00 2020-03-26 03:01:18.413 086 14285.38 75.37 56032.33 88888.00 2020-03-26 03:01:19.913 086 14285.40 75.40 56032.29 88888.00 2020-03-26 03:01:19.413 086 14285.38 75.40 56032.24 88888.00 2020-03-26 03:01:20.913 086 14285.37 75.35 56032.25 88888.00 2020-03-26 03:01:20.413 086 14285.31 75.44 56032.19 88888.00 2020-03-26 03:01:21.913 086 14285.33 75.49 56032.16 88888.00 2020-03-26 03:01:22.913 086 14285.28 75.44 56032.25 88888.00 2020-03-26 03:01:22.413 086 14285.27 75.47 56032.24 88888.00 2020-03-26 03:01:23.913 086 14285.27 75.57 56032.26 88888.00 2020-03-26 03:01:23.413 086 14285.31 75.53 56032.28 88888.00 2020-03-26 03:01:24.913 086 14285.30 75.53 56032.30 88888.00 2020-03-26 03:01:24.404 086 14285.28 75.58 56032.31 88888.00 2020-03-26 03:01:25.904 086 14285.27 75.54 56032.28 88888.00 2020-03-26 03:01:25.404 086 14285.26 75.55 56032.28 88888.00 2020-03-26 03:01:26.904 086 14285.22 75.53 56032.30 88888.00 2020-03-26 03:01:26.404 086 14285.23 75.48 56032.31 88888.00 2020-03-26 03:01:27.904 086 14285.24 75.45 56032.29 88888.00 2020-03-26 03:01:27.404 086 14285.26 75.48 56032.22 88888.00 2020-03-26 03:01:28.904 086 14285.26 75.52 56032.30 88888.00 2020-03-26 03:01:28.404 086 14285.29 75.54 56032.35 88888.00 2020-03-26 03:01:29.904 086 14285.30 75.51 56032.37 88888.00 2020-03-26 03:01:29.404 086 14285.27 75.51 56032.28 88888.00 2020-03-26 03:01:30.904 086 14285.22 75.52 56032.33 88888.00 2020-03-26 03:01:30.404 086 14285.21 75.48 56032.41 88888.00 2020-03-26 03:01:31.904 086 14285.23 75.52 56032.42 88888.00 2020-03-26 03:01:32.904 086 14285.27 75.46 56032.37 88888.00 2020-03-26 03:01:32.404 086 14285.23 75.48 56032.34 88888.00 2020-03-26 03:01:33.904 086 14285.21 75.47 56032.30 88888.00 2020-03-26 03:01:33.404 086 14285.23 75.47 56032.33 88888.00 2020-03-26 03:01:34.904 086 14285.22 75.49 56032.32 88888.00 2020-03-26 03:01:34.404 086 14285.19 75.51 56032.31 88888.00 2020-03-26 03:01:35.904 086 14285.20 75.48 56032.41 88888.00 2020-03-26 03:01:35.404 086 14285.16 75.48 56032.42 88888.00 2020-03-26 03:01:36.904 086 14285.12 75.47 56032.48 88888.00 2020-03-26 03:01:36.404 086 14285.13 75.43 56032.39 88888.00 2020-03-26 03:01:37.904 086 14285.14 75.41 56032.28 88888.00 2020-03-26 03:01:37.404 086 14285.11 75.51 56032.24 88888.00 2020-03-26 03:01:38.904 086 14285.12 75.57 56032.22 88888.00 2020-03-26 03:01:38.404 086 14285.18 75.49 56032.32 88888.00 2020-03-26 03:01:39.904 086 14285.14 75.48 56032.31 88888.00 2020-03-26 03:01:39.404 086 14285.13 75.41 56032.31 88888.00 2020-03-26 03:01:40.904 086 14285.09 75.48 56032.37 88888.00 2020-03-26 03:01:40.404 086 14285.10 75.55 56032.37 88888.00 2020-03-26 03:01:41.904 086 14285.11 75.53 56032.41 88888.00 2020-03-26 03:01:42.904 086 14285.17 75.41 56032.31 88888.00 2020-03-26 03:01:42.404 086 14285.13 75.40 56032.24 88888.00 2020-03-26 03:01:43.904 086 14285.10 75.40 56032.35 88888.00 2020-03-26 03:01:43.404 086 14285.12 75.31 56032.37 88888.00 2020-03-26 03:01:44.904 086 14285.16 75.31 56032.30 88888.00 2020-03-26 03:01:44.404 086 14285.18 75.29 56032.28 88888.00 2020-03-26 03:01:45.904 086 14285.19 75.36 56032.35 88888.00 2020-03-26 03:01:45.404 086 14285.21 75.36 56032.40 88888.00 2020-03-26 03:01:46.904 086 14285.22 75.38 56032.37 88888.00 2020-03-26 03:01:46.404 086 14285.20 75.46 56032.31 88888.00 2020-03-26 03:01:47.904 086 14285.20 75.55 56032.32 88888.00 2020-03-26 03:01:47.404 086 14285.18 75.54 56032.31 88888.00 2020-03-26 03:01:48.904 086 14285.17 75.55 56032.35 88888.00 2020-03-26 03:01:48.404 086 14285.17 75.56 56032.31 88888.00 2020-03-26 03:01:49.904 086 14285.13 75.61 56032.29 88888.00 2020-03-26 03:01:49.404 086 14285.16 75.63 56032.29 88888.00 2020-03-26 03:01:50.904 086 14285.17 75.62 56032.29 88888.00 2020-03-26 03:01:50.404 086 14285.17 75.57 56032.30 88888.00 2020-03-26 03:01:51.904 086 14285.16 75.60 56032.29 88888.00 2020-03-26 03:01:51.404 086 14285.13 75.61 56032.32 88888.00 2020-03-26 03:01:52.904 086 14285.13 75.54 56032.32 88888.00 2020-03-26 03:01:52.404 086 14285.14 75.51 56032.23 88888.00 2020-03-26 03:01:53.904 086 14285.16 75.58 56032.23 88888.00 2020-03-26 03:01:53.404 086 14285.11 75.60 56032.23 88888.00 2020-03-26 03:01:54.904 086 14285.05 75.63 56032.31 88888.00 2020-03-26 03:01:54.404 086 14285.02 75.69 56032.29 88888.00 2020-03-26 03:01:55.904 086 14285.01 75.71 56032.34 88888.00 2020-03-26 03:01:55.404 086 14285.05 75.65 56032.39 88888.00 2020-03-26 03:01:56.904 086 14285.03 75.69 56032.41 88888.00 2020-03-26 03:01:56.404 086 14285.03 75.63 56032.42 88888.00 2020-03-26 03:01:57.904 086 14285.08 75.55 56032.41 88888.00 2020-03-26 03:01:57.404 086 14285.09 75.56 56032.38 88888.00 2020-03-26 03:01:58.904 086 14285.05 75.56 56032.33 88888.00 2020-03-26 03:01:58.404 086 14285.04 75.56 56032.30 88888.00 2020-03-26 03:01:59.904 086 14285.12 75.61 56032.31 88888.00 2020-03-26 03:02:00.904 086 14285.14 75.64 56032.34 88888.00 2020-03-26 03:02:00.404 086 14285.12 75.64 56032.33 88888.00 2020-03-26 03:02:01.904 086 14285.12 75.57 56032.35 88888.00 2020-03-26 03:02:02.905 086 14285.11 75.66 56032.30 88888.00 2020-03-26 03:02:02.405 086 14285.08 75.66 56032.37 88888.00 2020-03-26 03:02:03.905 086 14285.09 75.73 56032.42 88888.00 2020-03-26 03:02:03.405 086 14285.12 75.58 56032.40 88888.00 2020-03-26 03:02:04.905 086 14285.09 75.62 56032.40 88888.00 2020-03-26 03:02:04.405 086 14285.08 75.63 56032.37 88888.00 2020-03-26 03:02:05.905 086 14285.08 75.57 56032.30 88888.00 2020-03-26 03:02:05.405 086 14285.12 75.52 56032.30 88888.00 2020-03-26 03:02:06.905 086 14285.17 75.49 56032.26 88888.00 2020-03-26 03:02:06.405 086 14285.14 75.48 56032.28 88888.00 2020-03-26 03:02:07.905 086 14285.11 75.47 56032.33 88888.00 2020-03-26 03:02:07.405 086 14285.10 75.53 56032.37 88888.00 2020-03-26 03:02:08.905 086 14285.11 75.58 56032.31 88888.00 2020-03-26 03:02:08.405 086 14285.10 75.55 56032.28 88888.00 2020-03-26 03:02:09.905 086 14285.09 75.57 56032.32 88888.00 2020-03-26 03:02:09.405 086 14285.10 75.54 56032.32 88888.00 2020-03-26 03:02:10.905 086 14285.11 75.46 56032.33 88888.00 2020-03-26 03:02:10.405 086 14285.05 75.48 56032.34 88888.00 2020-03-26 03:02:11.905 086 14285.04 75.52 56032.37 88888.00 2020-03-26 03:02:11.405 086 14285.11 75.45 56032.38 88888.00 2020-03-26 03:02:12.905 086 14285.17 75.48 56032.37 88888.00 2020-03-26 03:02:12.405 086 14285.18 75.49 56032.40 88888.00 2020-03-26 03:02:13.905 086 14285.13 75.49 56032.43 88888.00 2020-03-26 03:02:13.405 086 14285.13 75.46 56032.39 88888.00 2020-03-26 03:02:14.905 086 14285.12 75.43 56032.33 88888.00 2020-03-26 03:02:14.405 086 14285.12 75.43 56032.31 88888.00 2020-03-26 03:02:15.905 086 14285.11 75.46 56032.31 88888.00 2020-03-26 03:02:15.405 086 14285.09 75.46 56032.31 88888.00 2020-03-26 03:02:16.905 086 14285.09 75.45 56032.32 88888.00 2020-03-26 03:02:16.405 086 14285.10 75.46 56032.33 88888.00 2020-03-26 03:02:17.905 086 14285.05 75.43 56032.40 88888.00 2020-03-26 03:02:17.405 086 14285.04 75.47 56032.44 88888.00 2020-03-26 03:02:18.905 086 14285.02 75.54 56032.37 88888.00 2020-03-26 03:02:18.405 086 14285.03 75.53 56032.30 88888.00 2020-03-26 03:02:19.905 086 14285.04 75.48 56032.31 88888.00 2020-03-26 03:02:19.405 086 14285.01 75.45 56032.38 88888.00 2020-03-26 03:02:20.905 086 14285.01 75.40 56032.40 88888.00 2020-03-26 03:02:20.405 086 14285.01 75.40 56032.41 88888.00 2020-03-26 03:02:21.905 086 14284.98 75.43 56032.39 88888.00 2020-03-26 03:02:21.405 086 14285.02 75.46 56032.32 88888.00 2020-03-26 03:02:22.905 086 14284.99 75.48 56032.30 88888.00 2020-03-26 03:02:22.405 086 14284.96 75.44 56032.31 88888.00 2020-03-26 03:02:23.905 086 14284.98 75.47 56032.34 88888.00 2020-03-26 03:02:23.405 086 14284.98 75.47 56032.32 88888.00 2020-03-26 03:02:24.905 086 14284.92 75.45 56032.34 88888.00 2020-03-26 03:02:24.405 086 14284.96 75.40 56032.34 88888.00 2020-03-26 03:02:25.905 086 14285.02 75.40 56032.30 88888.00 2020-03-26 03:02:25.405 086 14285.01 75.40 56032.29 88888.00 2020-03-26 03:02:26.905 086 14284.94 75.37 56032.35 88888.00 2020-03-26 03:02:26.405 086 14284.91 75.38 56032.37 88888.00 2020-03-26 03:02:27.905 086 14284.96 75.39 56032.37 88888.00 2020-03-26 03:02:27.405 086 14284.96 75.40 56032.34 88888.00 2020-03-26 03:02:28.905 086 14284.94 75.36 56032.41 88888.00 2020-03-26 03:02:28.405 086 14284.91 75.37 56032.38 88888.00 2020-03-26 03:02:29.905 086 14284.86 75.39 56032.40 88888.00 2020-03-26 03:02:29.405 086 14284.92 75.47 56032.41 88888.00 2020-03-26 03:02:30.905 086 14284.92 75.49 56032.34 88888.00 2020-03-26 03:02:30.405 086 14284.86 75.44 56032.34 88888.00 2020-03-26 03:02:31.905 086 14284.81 75.39 56032.32 88888.00 2020-03-26 03:02:31.405 086 14284.83 75.39 56032.25 88888.00 2020-03-26 03:02:32.905 086 14284.90 75.39 56032.26 88888.00 2020-03-26 03:02:32.405 086 14284.92 75.40 56032.26 88888.00 2020-03-26 03:02:33.905 086 14284.94 75.36 56032.24 88888.00 2020-03-26 03:02:33.405 086 14284.93 75.35 56032.30 88888.00 2020-03-26 03:02:34.905 086 14284.90 75.28 56032.39 88888.00 2020-03-26 03:02:34.405 086 14284.93 75.30 56032.39 88888.00 2020-03-26 03:02:35.905 086 14284.95 75.29 56032.37 88888.00 2020-03-26 03:02:35.405 086 14284.93 75.36 56032.37 88888.00 2020-03-26 03:02:36.905 086 14284.92 75.39 56032.37 88888.00 2020-03-26 03:02:36.405 086 14284.93 75.38 56032.35 88888.00 2020-03-26 03:02:37.905 086 14284.86 75.35 56032.30 88888.00 2020-03-26 03:02:37.405 086 14284.86 75.32 56032.30 88888.00 2020-03-26 03:02:38.905 086 14284.89 75.32 56032.34 88888.00 2020-03-26 03:02:38.405 086 14284.89 75.37 56032.34 88888.00 2020-03-26 03:02:39.905 086 14284.85 75.34 56032.32 88888.00 2020-03-26 03:02:39.405 086 14284.86 75.37 56032.24 88888.00 2020-03-26 03:02:40.905 086 14284.87 75.40 56032.26 88888.00 2020-03-26 03:02:40.405 086 14284.91 75.39 56032.32 88888.00 2020-03-26 03:02:41.905 086 14284.90 75.34 56032.32 88888.00 2020-03-26 03:02:41.405 086 14284.91 75.35 56032.38 88888.00 2020-03-26 03:02:42.905 086 14284.91 75.39 56032.38 88888.00 2020-03-26 03:02:42.405 086 14284.91 75.41 56032.34 88888.00 2020-03-26 03:02:43.405 086 14284.73 75.26 56032.48 88888.00 2020-03-26 03:02:44.905 086 14284.72 75.30 56032.50 88888.00 2020-03-26 03:02:44.405 086 14284.71 75.29 56032.35 88888.00 2020-03-26 03:02:45.905 086 14284.75 75.29 56032.29 88888.00 2020-03-26 03:02:45.405 086 14284.76 75.26 56032.26 88888.00 2020-03-26 03:02:46.905 086 14284.75 75.35 56032.33 88888.00 2020-03-26 03:02:46.406 086 14284.71 75.35 56032.40 88888.00 2020-03-26 03:02:47.906 086 14284.72 75.27 56032.44 88888.00 2020-03-26 03:02:47.406 086 14284.72 75.31 56032.43 88888.00 2020-03-26 03:02:48.906 086 14284.75 75.39 56032.33 88888.00 2020-03-26 03:02:48.406 086 14284.80 75.40 56032.31 88888.00 2020-03-26 03:02:49.906 086 14284.83 75.37 56032.31 88888.00 2020-03-26 03:02:49.406 086 14284.82 75.36 56032.30 88888.00 2020-03-26 03:02:50.906 086 14284.80 75.32 56032.32 88888.00 2020-03-26 03:02:50.406 086 14284.74 75.31 56032.39 88888.00 2020-03-26 03:02:51.906 086 14284.72 75.35 56032.42 88888.00 2020-03-26 03:02:51.406 086 14284.72 75.37 56032.43 88888.00 2020-03-26 03:02:52.906 086 14284.71 75.31 56032.40 88888.00 2020-03-26 03:02:52.406 086 14284.73 75.30 56032.42 88888.00 2020-03-26 03:02:53.406 086 14284.68 75.29 56032.42 88888.00 2020-03-26 03:02:54.906 086 14284.70 75.29 56032.43 88888.00 2020-03-26 03:02:54.406 086 14284.67 75.23 56032.44 88888.00 2020-03-26 03:02:55.906 086 14284.67 75.24 56032.39 88888.00 2020-03-26 03:02:55.406 086 14284.71 75.22 56032.37 88888.00 2020-03-26 03:02:56.906 086 14284.71 75.29 56032.30 88888.00 2020-03-26 03:02:56.406 086 14284.72 75.29 56032.28 88888.00 2020-03-26 03:02:57.906 086 14284.71 75.29 56032.28 88888.00 2020-03-26 03:02:57.406 086 14284.71 75.29 56032.33 88888.00 2020-03-26 03:02:58.906 086 14284.72 75.29 56032.35 88888.00 2020-03-26 03:02:58.406 086 14284.73 75.22 56032.40 88888.00 2020-03-26 03:02:59.906 086 14284.70 75.29 56032.47 88888.00 2020-03-26 03:02:59.406 086 14284.66 75.24 56032.48 88888.00 2020-03-26 03:03:00.906 086 14284.61 75.27 56032.43 88888.00 2020-03-26 03:03:00.406 086 14284.54 75.27 56032.41 88888.00 2020-03-26 03:03:01.906 086 14284.55 75.26 56032.42 88888.00 2020-03-26 03:03:01.406 086 14284.57 75.23 56032.43 88888.00 2020-03-26 03:03:02.906 086 14284.61 75.20 56032.43 88888.00 2020-03-26 03:03:02.406 086 14284.58 75.19 56032.40 88888.00 2020-03-26 03:03:03.406 086 14284.55 75.21 56032.41 88888.00 2020-03-26 03:03:04.906 086 14284.54 75.20 56032.39 88888.00 2020-03-26 03:03:04.406 086 14284.51 75.17 56032.35 88888.00 2020-03-26 03:03:05.906 086 14284.47 75.15 56032.41 88888.00 2020-03-26 03:03:05.406 086 14284.47 75.19 56032.47 88888.00 2020-03-26 03:03:06.906 086 14284.44 75.26 56032.43 88888.00 2020-03-26 03:03:06.406 086 14284.42 75.22 56032.41 88888.00 2020-03-26 03:03:07.906 086 14284.42 75.23 56032.48 88888.00 2020-03-26 03:03:07.406 086 14284.44 75.14 56032.47 88888.00 2020-03-26 03:03:08.906 086 14284.44 75.19 56032.45 88888.00 2020-03-26 03:03:08.406 086 14284.42 75.21 56032.42 88888.00 2020-03-26 03:03:09.906 086 14284.44 75.29 56032.43 88888.00 2020-03-26 03:03:09.406 086 14284.46 75.29 56032.43 88888.00 2020-03-26 03:03:10.906 086 14284.44 75.27 56032.50 88888.00 2020-03-26 03:03:10.406 086 14284.40 75.24 56032.49 88888.00 2020-03-26 03:03:11.906 086 14284.39 75.22 56032.45 88888.00 2020-03-26 03:03:11.406 086 14284.38 75.20 56032.48 88888.00 2020-03-26 03:03:12.906 086 14284.37 75.15 56032.49 88888.00 2020-03-26 03:03:12.406 086 14284.37 75.18 56032.48 88888.00 2020-03-26 03:03:13.406 086 14284.37 75.21 56032.50 88888.00 2020-03-26 03:03:14.906 086 14284.39 75.20 56032.54 88888.00 2020-03-26 03:03:14.406 086 14284.39 75.17 56032.57 88888.00 2020-03-26 03:03:15.906 086 14284.37 75.15 56032.54 88888.00 2020-03-26 03:03:15.406 086 14284.36 75.22 56032.54 88888.00 2020-03-26 03:03:16.906 086 14284.36 75.17 56032.50 88888.00 2020-03-26 03:03:16.406 086 14284.35 75.12 56032.47 88888.00 2020-03-26 03:03:17.906 086 14284.36 75.06 56032.44 88888.00 2020-03-26 03:03:17.406 086 14284.35 75.07 56032.48 88888.00 2020-03-26 03:03:18.906 086 14284.37 75.09 56032.52 88888.00 2020-03-26 03:03:18.406 086 14284.38 75.11 56032.59 88888.00 2020-03-26 03:03:19.906 086 14284.38 75.13 56032.57 88888.00 2020-03-26 03:03:19.406 086 14284.37 75.13 56032.57 88888.00 2020-03-26 03:03:20.906 086 14284.37 75.13 56032.51 88888.00 2020-03-26 03:03:20.406 086 14284.39 75.13 56032.53 88888.00 2020-03-26 03:03:21.906 086 14284.38 75.09 56032.54 88888.00 2020-03-26 03:03:21.406 086 14284.38 75.06 56032.50 88888.00 2020-03-26 03:03:22.906 086 14284.38 75.02 56032.51 88888.00 2020-03-26 03:03:22.406 086 14284.36 75.00 56032.53 88888.00 2020-03-26 03:03:23.407 086 14284.31 74.96 56032.58 88888.00 2020-03-26 03:03:24.907 086 14284.30 74.95 56032.57 88888.00 2020-03-26 03:03:24.407 086 14284.28 74.95 56032.53 88888.00 2020-03-26 03:03:25.907 086 14284.31 74.94 56032.53 88888.00 2020-03-26 03:03:25.407 086 14284.33 74.90 56032.50 88888.00 2020-03-26 03:03:26.907 086 14284.36 74.93 56032.54 88888.00 2020-03-26 03:03:26.407 086 14284.40 74.90 56032.53 88888.00 2020-03-26 03:03:27.907 086 14284.37 74.96 56032.53 88888.00 2020-03-26 03:03:27.407 086 14284.36 74.96 56032.59 88888.00 2020-03-26 03:03:28.907 086 14284.35 75.00 56032.54 88888.00 2020-03-26 03:03:28.407 086 14284.36 75.02 56032.57 88888.00 2020-03-26 03:03:29.907 086 14284.39 74.98 56032.61 88888.00 2020-03-26 03:03:29.407 086 14284.37 75.00 56032.59 88888.00 2020-03-26 03:03:30.907 086 14284.37 74.93 56032.58 88888.00 2020-03-26 03:03:30.407 086 14284.38 74.89 56032.56 88888.00 2020-03-26 03:03:31.907 086 14284.37 74.89 56032.48 88888.00 2020-03-26 03:03:31.407 086 14284.38 74.94 56032.48 88888.00 2020-03-26 03:03:32.907 086 14284.39 74.93 56032.48 88888.00 2020-03-26 03:03:32.407 086 14284.39 74.96 56032.51 88888.00 2020-03-26 03:03:33.907 086 14284.38 74.98 56032.48 88888.00 2020-03-26 03:03:33.407 086 14284.34 74.97 56032.53 88888.00 2020-03-26 03:03:34.907 086 14284.28 74.93 56032.57 88888.00 2020-03-26 03:03:34.407 086 14284.26 74.96 56032.57 88888.00 2020-03-26 03:03:35.907 086 14284.25 75.01 56032.53 88888.00 2020-03-26 03:03:35.407 086 14284.26 74.96 56032.54 88888.00 2020-03-26 03:03:36.907 086 14284.21 74.97 56032.52 88888.00 2020-03-26 03:03:36.407 086 14284.14 75.02 56032.52 88888.00 2020-03-26 03:03:37.907 086 14284.14 74.95 56032.52 88888.00 2020-03-26 03:03:37.407 086 14284.15 74.89 56032.57 88888.00 2020-03-26 03:03:38.907 086 14284.12 74.93 56032.57 88888.00 2020-03-26 03:03:38.407 086 14284.11 74.94 56032.65 88888.00 2020-03-26 03:03:39.907 086 14284.14 74.95 56032.68 88888.00 2020-03-26 03:03:39.407 086 14284.15 74.95 56032.61 88888.00 2020-03-26 03:03:40.907 086 14284.08 75.01 56032.60 88888.00 2020-03-26 03:03:40.407 086 14284.09 75.02 56032.58 88888.00 2020-03-26 03:03:41.907 086 14284.09 75.01 56032.51 88888.00 2020-03-26 03:03:41.407 086 14284.10 74.97 56032.50 88888.00 2020-03-26 03:03:42.907 086 14284.10 74.94 56032.52 88888.00 2020-03-26 03:03:42.407 086 14284.11 74.97 56032.50 88888.00 2020-03-26 03:03:43.907 086 14284.08 74.92 56032.51 88888.00 2020-03-26 03:03:43.407 086 14284.07 74.94 56032.58 88888.00 2020-03-26 03:03:44.907 086 14284.03 74.92 56032.61 88888.00 2020-03-26 03:03:44.407 086 14284.01 74.94 56032.59 88888.00 2020-03-26 03:03:45.907 086 14284.03 74.97 56032.65 88888.00 2020-03-26 03:03:45.407 086 14284.03 74.96 56032.65 88888.00 2020-03-26 03:03:46.907 086 14284.03 74.96 56032.58 88888.00 2020-03-26 03:03:46.407 086 14284.05 75.02 56032.57 88888.00 2020-03-26 03:03:47.907 086 14284.05 75.04 56032.58 88888.00 2020-03-26 03:03:47.407 086 14284.03 75.04 56032.59 88888.00 2020-03-26 03:03:48.907 086 14284.05 75.00 56032.65 88888.00 2020-03-26 03:03:48.407 086 14284.06 75.02 56032.60 88888.00 2020-03-26 03:03:49.907 086 14284.11 75.09 56032.56 88888.00 2020-03-26 03:03:49.407 086 14284.16 75.11 56032.60 88888.00 2020-03-26 03:03:50.907 086 14284.12 75.06 56032.61 88888.00 2020-03-26 03:03:50.407 086 14284.16 75.05 56032.66 88888.00 2020-03-26 03:03:51.907 086 14284.17 75.11 56032.66 88888.00 2020-03-26 03:03:51.407 086 14284.18 75.04 56032.66 88888.00 2020-03-26 03:03:52.907 086 14284.17 75.09 56032.67 88888.00 2020-03-26 03:03:52.407 086 14284.19 75.07 56032.62 88888.00 2020-03-26 03:03:53.907 086 14284.16 75.09 56032.66 88888.00 2020-03-26 03:03:53.407 086 14284.10 75.09 56032.62 88888.00 2020-03-26 03:03:54.907 086 14284.10 75.11 56032.66 88888.00 2020-03-26 03:03:54.407 086 14284.12 75.13 56032.66 88888.00 2020-03-26 03:03:55.907 086 14284.16 75.10 56032.59 88888.00 2020-03-26 03:03:55.407 086 14284.19 75.12 56032.69 88888.00 2020-03-26 03:03:56.907 086 14284.17 75.13 56032.70 88888.00 2020-03-26 03:03:56.407 086 14284.12 75.10 56032.62 88888.00 2020-03-26 03:03:57.907 086 14284.14 75.03 56032.56 88888.00 2020-03-26 03:03:57.407 086 14284.14 75.07 56032.57 88888.00 2020-03-26 03:03:58.907 086 14284.12 75.15 56032.67 88888.00 2020-03-26 03:03:58.407 086 14284.11 75.05 56032.71 88888.00 2020-03-26 03:03:59.907 086 14284.12 75.03 56032.70 88888.00 2020-03-26 03:03:59.407 086 14284.16 75.05 56032.60 88888.00 2020-03-26 03:04:00.907 086 14284.20 75.01 56032.57 88888.00 2020-03-26 03:04:00.407 086 14284.21 75.02 56032.59 88888.00 2020-03-26 03:04:01.907 086 14284.21 75.00 56032.62 88888.00 2020-03-26 03:04:01.407 086 14284.20 74.97 56032.67 88888.00 2020-03-26 03:04:02.907 086 14284.20 74.92 56032.63 88888.00 2020-03-26 03:04:02.407 086 14284.21 74.89 56032.62 88888.00 2020-03-26 03:04:03.907 086 14284.19 74.92 56032.67 88888.00 2020-03-26 03:04:03.408 086 14284.12 74.93 56032.68 88888.00 2020-03-26 03:04:04.908 086 14284.14 74.95 56032.66 88888.00 2020-03-26 03:04:04.408 086 14284.19 74.95 56032.59 88888.00 2020-03-26 03:04:05.908 086 14284.20 74.95 56032.57 88888.00 2020-03-26 03:04:05.408 086 14284.20 74.94 56032.61 88888.00 2020-03-26 03:04:06.908 086 14284.18 74.92 56032.61 88888.00 2020-03-26 03:04:06.408 086 14284.16 74.89 56032.63 88888.00 2020-03-26 03:04:07.908 086 14284.17 74.87 56032.62 88888.00 2020-03-26 03:04:07.408 086 14284.17 74.86 56032.65 88888.00 2020-03-26 03:04:08.908 086 14284.14 74.88 56032.59 88888.00 2020-03-26 03:04:08.408 086 14284.15 74.87 56032.61 88888.00 2020-03-26 03:04:09.908 086 14284.15 74.84 56032.57 88888.00 2020-03-26 03:04:09.408 086 14284.20 74.76 56032.57 88888.00 2020-03-26 03:04:10.908 086 14284.21 74.83 56032.63 88888.00 2020-03-26 03:04:10.408 086 14284.16 74.87 56032.65 88888.00 2020-03-26 03:04:11.908 086 14284.18 74.81 56032.60 88888.00 2020-03-26 03:04:11.408 086 14284.16 74.84 56032.60 88888.00 2020-03-26 03:04:12.908 086 14284.17 74.79 56032.63 88888.00 2020-03-26 03:04:12.408 086 14284.15 74.78 56032.69 88888.00 2020-03-26 03:04:13.908 086 14284.16 74.83 56032.71 88888.00 2020-03-26 03:04:13.408 086 14284.18 74.85 56032.65 88888.00 2020-03-26 03:04:14.908 086 14284.17 74.86 56032.59 88888.00 2020-03-26 03:04:14.408 086 14284.15 74.86 56032.52 88888.00 2020-03-26 03:04:15.908 086 14284.12 74.87 56032.60 88888.00 2020-03-26 03:04:15.408 086 14284.12 74.86 56032.69 88888.00 2020-03-26 03:04:16.908 086 14284.15 74.81 56032.63 88888.00 2020-03-26 03:04:16.408 086 14284.16 74.80 56032.59 88888.00 2020-03-26 03:04:17.908 086 14284.12 74.76 56032.63 88888.00 2020-03-26 03:04:17.408 086 14284.10 74.73 56032.68 88888.00 2020-03-26 03:04:18.908 086 14284.09 74.85 56032.62 88888.00 2020-03-26 03:04:18.408 086 14284.12 74.83 56032.66 88888.00 2020-03-26 03:04:19.908 086 14284.10 74.76 56032.69 88888.00 2020-03-26 03:04:19.408 086 14284.07 74.79 56032.71 88888.00 2020-03-26 03:04:20.908 086 14284.05 74.85 56032.69 88888.00 2020-03-26 03:04:20.408 086 14284.06 74.83 56032.71 88888.00 2020-03-26 03:04:21.908 086 14284.03 74.78 56032.68 88888.00 2020-03-26 03:04:21.408 086 14284.06 74.83 56032.71 88888.00 2020-03-26 03:04:22.908 086 14284.07 74.86 56032.73 88888.00 2020-03-26 03:04:22.408 086 14284.07 74.80 56032.76 88888.00 2020-03-26 03:04:23.908 086 14284.11 74.84 56032.77 88888.00 2020-03-26 03:04:23.408 086 14284.12 74.86 56032.76 88888.00 2020-03-26 03:04:24.908 086 14284.05 74.87 56032.70 88888.00 2020-03-26 03:04:25.908 086 14284.00 74.95 56032.70 88888.00 2020-03-26 03:04:25.408 086 14283.97 74.92 56032.70 88888.00 2020-03-26 03:04:26.908 086 14283.97 75.00 56032.69 88888.00 2020-03-26 03:04:26.408 086 14283.97 75.02 56032.66 88888.00 2020-03-26 03:04:27.908 086 14284.00 75.00 56032.65 88888.00 2020-03-26 03:04:27.408 086 14284.01 74.97 56032.71 88888.00 2020-03-26 03:04:28.908 086 14283.98 74.90 56032.77 88888.00 2020-03-26 03:04:28.408 086 14283.99 74.93 56032.76 88888.00 2020-03-26 03:04:29.908 086 14283.96 74.98 56032.70 88888.00 2020-03-26 03:04:29.408 086 14283.94 75.01 56032.70 88888.00 2020-03-26 03:04:30.908 086 14283.96 74.87 56032.72 88888.00 2020-03-26 03:04:30.408 086 14283.99 74.86 56032.78 88888.00 2020-03-26 03:04:31.908 086 14283.97 74.94 56032.73 88888.00 2020-03-26 03:04:31.408 086 14283.98 74.94 56032.68 88888.00 2020-03-26 03:04:32.908 086 14283.97 74.89 56032.66 88888.00 2020-03-26 03:04:32.408 086 14283.94 74.90 56032.73 88888.00 2020-03-26 03:04:33.908 086 14283.97 74.88 56032.73 88888.00 2020-03-26 03:04:33.408 086 14283.92 74.88 56032.69 88888.00 2020-03-26 03:04:34.908 086 14283.91 74.87 56032.65 88888.00 2020-03-26 03:04:34.408 086 14283.91 74.98 56032.59 88888.00 2020-03-26 03:04:35.908 086 14283.94 75.00 56032.57 88888.00 2020-03-26 03:04:35.408 086 14283.98 74.92 56032.57 88888.00 2020-03-26 03:04:36.908 086 14284.03 74.89 56032.62 88888.00 2020-03-26 03:04:36.408 086 14284.01 74.90 56032.63 88888.00 2020-03-26 03:04:37.908 086 14284.02 74.86 56032.69 88888.00 2020-03-26 03:04:37.408 086 14284.01 74.92 56032.62 88888.00 2020-03-26 03:04:38.908 086 14283.99 74.88 56032.63 88888.00 2020-03-26 03:04:38.408 086 14284.01 74.81 56032.61 88888.00 2020-03-26 03:04:39.908 086 14284.01 74.93 56032.60 88888.00 2020-03-26 03:04:39.408 086 14284.01 74.92 56032.68 88888.00 2020-03-26 03:04:40.908 086 14284.03 74.87 56032.68 88888.00 2020-03-26 03:04:40.408 086 14284.07 74.84 56032.61 88888.00 2020-03-26 03:04:41.908 086 14284.05 74.84 56032.59 88888.00 2020-03-26 03:04:41.408 086 14284.08 74.89 56032.60 88888.00 2020-03-26 03:04:42.908 086 14284.03 74.85 56032.63 88888.00 2020-03-26 03:04:43.908 086 14284.03 74.83 56032.54 88888.00 2020-03-26 03:04:43.408 086 14284.03 74.79 56032.61 88888.00 2020-03-26 03:04:44.908 086 14284.07 74.84 56032.68 88888.00 2020-03-26 03:04:44.408 086 14284.03 74.79 56032.69 88888.00 2020-03-26 03:04:45.908 086 14283.98 74.70 56032.70 88888.00 2020-03-26 03:04:45.408 086 14283.92 74.71 56032.70 88888.00 2020-03-26 03:04:46.908 086 14283.94 74.76 56032.63 88888.00 2020-03-26 03:04:46.409 086 14283.92 74.77 56032.54 88888.00 2020-03-26 03:04:47.909 086 14283.94 74.79 56032.60 88888.00 2020-03-26 03:04:47.409 086 14283.96 74.72 56032.62 88888.00 2020-03-26 03:04:48.909 086 14284.00 74.75 56032.67 88888.00 2020-03-26 03:04:48.409 086 14283.98 74.70 56032.70 88888.00 2020-03-26 03:04:49.909 086 14283.96 74.68 56032.70 88888.00 2020-03-26 03:04:49.409 086 14283.94 74.61 56032.75 88888.00 2020-03-26 03:04:50.909 086 14283.97 74.63 56032.75 88888.00 2020-03-26 03:04:50.409 086 14283.94 74.71 56032.72 88888.00 2020-03-26 03:04:51.909 086 14283.93 74.78 56032.72 88888.00 2020-03-26 03:04:51.409 086 14283.93 74.80 56032.69 88888.00 2020-03-26 03:04:52.909 086 14283.98 74.81 56032.71 88888.00 2020-03-26 03:04:53.909 086 14283.98 74.72 56032.67 88888.00 2020-03-26 03:04:53.409 086 14283.98 74.69 56032.67 88888.00 2020-03-26 03:04:54.909 086 14283.96 74.66 56032.59 88888.00 2020-03-26 03:04:54.409 086 14283.98 74.67 56032.54 88888.00 2020-03-26 03:04:55.909 086 14284.01 74.73 56032.58 88888.00 2020-03-26 03:04:55.409 086 14283.99 74.71 56032.65 88888.00 2020-03-26 03:04:56.909 086 14283.98 74.67 56032.73 88888.00 2020-03-26 03:04:56.409 086 14283.97 74.68 56032.70 88888.00 2020-03-26 03:04:57.909 086 14283.93 74.64 56032.68 88888.00 2020-03-26 03:04:57.409 086 14283.93 74.66 56032.67 88888.00 2020-03-26 03:04:58.909 086 14283.92 74.62 56032.66 88888.00 2020-03-26 03:04:58.409 086 14283.90 74.59 56032.60 88888.00 2020-03-26 03:04:59.909 086 14283.93 74.67 56032.59 88888.00 2020-03-26 03:04:59.409 086 14283.97 74.67 56032.58 88888.00 2020-03-26 03:05:00.909 086 14283.96 74.63 56032.59 88888.00 2020-03-26 03:05:00.409 086 14283.94 74.67 56032.57 88888.00 2020-03-26 03:05:01.909 086 14283.90 74.61 56032.60 88888.00 2020-03-26 03:05:01.409 086 14283.92 74.59 56032.65 88888.00 2020-03-26 03:05:02.909 086 14283.96 74.63 56032.65 88888.00 2020-03-26 03:05:03.909 086 14283.97 74.58 56032.53 88888.00 2020-03-26 03:05:03.409 086 14283.98 74.62 56032.58 88888.00 2020-03-26 03:05:04.909 086 14283.98 74.55 56032.53 88888.00 2020-03-26 03:05:04.409 086 14283.93 74.55 56032.51 88888.00 2020-03-26 03:05:05.909 086 14283.92 74.63 56032.56 88888.00 2020-03-26 03:05:05.409 086 14283.90 74.69 56032.56 88888.00 2020-03-26 03:05:06.909 086 14283.92 74.62 56032.54 88888.00 2020-03-26 03:05:06.409 086 14283.93 74.64 56032.58 88888.00 2020-03-26 03:05:07.909 086 14283.92 74.64 56032.65 88888.00 2020-03-26 03:05:07.409 086 14283.96 74.58 56032.65 88888.00 2020-03-26 03:05:08.909 086 14283.94 74.66 56032.54 88888.00 2020-03-26 03:05:08.409 086 14283.93 74.67 56032.50 88888.00 2020-03-26 03:05:09.909 086 14283.93 74.67 56032.51 88888.00 2020-03-26 03:05:09.409 086 14283.88 74.67 56032.57 88888.00 2020-03-26 03:05:10.909 086 14283.85 74.69 56032.59 88888.00 2020-03-26 03:05:10.409 086 14283.87 74.63 56032.53 88888.00 2020-03-26 03:05:11.909 086 14283.87 74.59 56032.49 88888.00 2020-03-26 03:05:11.409 086 14283.88 74.64 56032.50 88888.00 2020-03-26 03:05:12.909 086 14283.87 74.67 56032.51 88888.00 2020-03-26 03:05:12.409 086 14283.87 74.69 56032.44 88888.00 2020-03-26 03:05:13.909 086 14283.83 74.63 56032.47 88888.00 2020-03-26 03:05:13.409 086 14283.81 74.60 56032.48 88888.00 2020-03-26 03:05:14.909 086 14283.83 74.71 56032.50 88888.00 2020-03-26 03:05:14.409 086 14283.80 74.70 56032.52 88888.00 2020-03-26 03:05:15.909 086 14283.74 74.63 56032.50 88888.00 2020-03-26 03:05:15.409 086 14283.72 74.61 56032.48 88888.00 2020-03-26 03:05:16.909 086 14283.72 74.64 56032.49 88888.00 2020-03-26 03:05:16.409 086 14283.73 74.63 56032.45 88888.00 2020-03-26 03:05:17.909 086 14283.74 74.63 56032.47 88888.00 2020-03-26 03:05:17.409 086 14283.74 74.59 56032.50 88888.00 2020-03-26 03:05:18.909 086 14283.75 74.56 56032.47 88888.00 2020-03-26 03:05:18.409 086 14283.74 74.58 56032.43 88888.00 2020-03-26 03:05:19.909 086 14283.73 74.59 56032.47 88888.00 2020-03-26 03:05:19.409 086 14283.70 74.56 56032.50 88888.00 2020-03-26 03:05:20.909 086 14283.69 74.61 56032.47 88888.00 2020-03-26 03:05:20.409 086 14283.73 74.63 56032.43 88888.00 2020-03-26 03:05:21.909 086 14283.75 74.63 56032.49 88888.00 2020-03-26 03:05:21.409 086 14283.74 74.62 56032.50 88888.00 2020-03-26 03:05:22.909 086 14283.73 74.63 56032.48 88888.00 2020-03-26 03:05:22.409 086 14283.71 74.60 56032.52 88888.00 2020-03-26 03:05:23.909 086 14283.74 74.61 56032.51 88888.00 2020-03-26 03:05:23.409 086 14283.75 74.63 56032.48 88888.00 2020-03-26 03:05:24.909 086 14283.73 74.64 56032.44 88888.00 2020-03-26 03:05:24.409 086 14283.73 74.54 56032.39 88888.00 2020-03-26 03:05:25.909 086 14283.75 74.48 56032.37 88888.00 2020-03-26 03:05:25.409 086 14283.81 74.45 56032.37 88888.00 2020-03-26 03:05:26.909 086 14283.82 74.43 56032.38 88888.00 2020-03-26 03:05:26.409 086 14283.79 74.39 56032.39 88888.00 2020-03-26 03:05:27.909 086 14283.78 74.33 56032.39 88888.00 2020-03-26 03:05:27.409 086 14283.83 74.33 56032.43 88888.00 2020-03-26 03:05:28.909 086 14283.88 74.42 56032.48 88888.00 2020-03-26 03:05:28.409 086 14283.84 74.46 56032.50 88888.00 2020-03-26 03:05:29.909 086 14283.84 74.47 56032.47 88888.00 2020-03-26 03:05:29.409 086 14283.85 74.44 56032.51 88888.00 2020-03-26 03:05:30.909 086 14283.88 74.52 56032.56 88888.00 2020-03-26 03:05:30.409 086 14283.87 74.60 56032.52 88888.00 2020-03-26 03:05:31.909 086 14283.89 74.56 56032.53 88888.00 2020-03-26 03:05:31.410 086 14283.89 74.48 56032.53 88888.00 2020-03-26 03:05:32.910 086 14283.91 74.48 56032.50 88888.00 2020-03-26 03:05:32.410 086 14283.92 74.48 56032.49 88888.00 2020-03-26 03:05:33.910 086 14283.97 74.44 56032.50 88888.00 2020-03-26 03:05:33.410 086 14283.93 74.43 56032.50 88888.00 2020-03-26 03:05:34.910 086 14283.93 74.48 56032.50 88888.00 2020-03-26 03:05:34.410 086 14283.96 74.47 56032.43 88888.00 2020-03-26 03:05:35.910 086 14283.94 74.42 56032.41 88888.00 2020-03-26 03:05:35.410 086 14283.91 74.50 56032.39 88888.00 2020-03-26 03:05:36.910 086 14283.89 74.47 56032.44 88888.00 2020-03-26 03:05:36.410 086 14283.90 74.36 56032.47 88888.00 2020-03-26 03:05:37.910 086 14283.89 74.34 56032.47 88888.00 2020-03-26 03:05:37.410 086 14283.92 74.38 56032.45 88888.00 2020-03-26 03:05:38.910 086 14283.93 74.38 56032.51 88888.00 2020-03-26 03:05:38.410 086 14283.93 74.43 56032.48 88888.00 2020-03-26 03:05:39.910 086 14283.98 74.46 56032.41 88888.00 2020-03-26 03:05:39.410 086 14283.98 74.43 56032.42 88888.00 2020-03-26 03:05:40.910 086 14283.96 74.37 56032.56 88888.00 2020-03-26 03:05:40.410 086 14283.99 74.39 56032.63 88888.00 2020-03-26 03:05:41.910 086 14284.00 74.46 56032.59 88888.00 2020-03-26 03:05:41.410 086 14283.97 74.53 56032.52 88888.00 2020-03-26 03:05:42.910 086 14283.96 74.52 56032.57 88888.00 2020-03-26 03:05:42.410 086 14283.99 74.51 56032.62 88888.00 2020-03-26 03:05:43.910 086 14283.99 74.51 56032.59 88888.00 2020-03-26 03:05:43.410 086 14283.99 74.58 56032.56 88888.00 2020-03-26 03:05:44.910 086 14283.98 74.60 56032.57 88888.00 2020-03-26 03:05:44.410 086 14283.96 74.53 56032.53 88888.00 2020-03-26 03:05:45.910 086 14283.94 74.46 56032.57 88888.00 2020-03-26 03:05:45.410 086 14283.97 74.46 56032.60 88888.00 2020-03-26 03:05:46.410 086 14283.98 74.58 56032.54 88888.00 2020-03-26 03:05:47.910 086 14283.98 74.56 56032.63 88888.00 2020-03-26 03:05:47.410 086 14284.00 74.62 56032.62 88888.00 2020-03-26 03:05:48.910 086 14284.01 74.58 56032.53 88888.00 2020-03-26 03:05:48.410 086 14283.97 74.54 56032.48 88888.00 2020-03-26 03:05:49.910 086 14283.90 74.58 56032.52 88888.00 2020-03-26 03:05:49.410 086 14283.90 74.61 56032.53 88888.00 2020-03-26 03:05:50.910 086 14283.89 74.58 56032.48 88888.00 2020-03-26 03:05:50.410 086 14283.87 74.53 56032.51 88888.00 2020-03-26 03:05:51.910 086 14283.85 74.63 56032.60 88888.00 2020-03-26 03:05:51.410 086 14283.80 74.64 56032.54 88888.00 2020-03-26 03:05:52.910 086 14283.82 74.66 56032.49 88888.00 2020-03-26 03:05:52.410 086 14283.84 74.60 56032.51 88888.00 2020-03-26 03:05:53.910 086 14283.83 74.53 56032.56 88888.00 2020-03-26 03:05:53.410 086 14283.82 74.50 56032.56 88888.00 2020-03-26 03:05:54.910 086 14283.81 74.60 56032.56 88888.00 2020-03-26 03:05:54.410 086 14283.82 74.60 56032.56 88888.00 2020-03-26 03:05:55.910 086 14283.81 74.53 56032.57 88888.00 2020-03-26 03:05:55.410 086 14283.78 74.43 56032.56 88888.00 2020-03-26 03:05:56.410 086 14283.79 74.55 56032.59 88888.00 2020-03-26 03:05:57.910 086 14283.87 74.59 56032.58 88888.00 2020-03-26 03:05:57.410 086 14283.90 74.56 56032.59 88888.00 2020-03-26 03:05:58.910 086 14283.94 74.54 56032.54 88888.00 2020-03-26 03:05:58.410 086 14283.94 74.50 56032.48 88888.00 2020-03-26 03:05:59.910 086 14283.85 74.50 56032.48 88888.00 2020-03-26 03:05:59.410 086 14283.83 74.52 56032.53 88888.00 2020-03-26 03:06:00.910 086 14283.82 74.54 56032.49 88888.00 2020-03-26 03:06:00.410 086 14283.81 74.55 56032.51 88888.00 2020-03-26 03:06:01.910 086 14283.84 74.60 56032.54 88888.00 2020-03-26 03:06:01.410 086 14283.84 74.59 56032.57 88888.00 2020-03-26 03:06:02.910 086 14283.84 74.60 56032.56 88888.00 2020-03-26 03:06:02.410 086 14283.84 74.55 56032.51 88888.00 2020-03-26 03:06:03.910 086 14283.82 74.54 56032.51 88888.00 2020-03-26 03:06:03.410 086 14283.81 74.58 56032.52 88888.00 2020-03-26 03:06:04.910 086 14283.80 74.50 56032.57 88888.00 2020-03-26 03:06:04.410 086 14283.81 74.55 56032.54 88888.00 2020-03-26 03:06:05.910 086 14283.83 74.64 56032.45 88888.00 2020-03-26 03:06:05.410 086 14283.83 74.58 56032.35 88888.00 2020-03-26 03:06:06.410 086 14283.79 74.52 56032.47 88888.00 2020-03-26 03:06:07.910 086 14283.81 74.53 56032.56 88888.00 2020-03-26 03:06:07.410 086 14283.84 74.48 56032.58 88888.00 2020-03-26 03:06:08.910 086 14283.84 74.51 56032.51 88888.00 2020-03-26 03:06:08.411 086 14283.85 74.48 56032.42 88888.00 2020-03-26 03:06:09.911 086 14283.83 74.51 56032.41 88888.00 2020-03-26 03:06:09.411 086 14283.84 74.48 56032.42 88888.00 2020-03-26 03:06:10.911 086 14283.82 74.45 56032.51 88888.00 2020-03-26 03:06:10.411 086 14283.87 74.45 56032.60 88888.00 2020-03-26 03:06:11.911 086 14283.88 74.44 56032.62 88888.00 2020-03-26 03:06:11.411 086 14283.83 74.37 56032.56 88888.00 2020-03-26 03:06:12.911 086 14283.85 74.45 56032.53 88888.00 2020-03-26 03:06:12.411 086 14283.88 74.54 56032.53 88888.00 2020-03-26 03:06:13.911 086 14283.85 74.56 56032.49 88888.00 2020-03-26 03:06:13.411 086 14283.87 74.55 56032.51 88888.00 2020-03-26 03:06:14.911 086 14283.84 74.53 56032.57 88888.00 2020-03-26 03:06:14.411 086 14283.83 74.45 56032.59 88888.00 2020-03-26 03:06:15.911 086 14283.80 74.42 56032.59 88888.00 2020-03-26 03:06:15.411 086 14283.85 74.45 56032.57 88888.00 2020-03-26 03:06:16.411 086 14283.93 74.41 56032.53 88888.00 2020-03-26 03:06:17.911 086 14283.93 74.48 56032.50 88888.00 2020-03-26 03:06:17.411 086 14283.93 74.50 56032.50 88888.00 2020-03-26 03:06:18.911 086 14283.92 74.45 56032.48 88888.00 2020-03-26 03:06:18.411 086 14283.98 74.51 56032.47 88888.00 2020-03-26 03:06:19.911 086 14284.01 74.46 56032.57 88888.00 2020-03-26 03:06:19.411 086 14283.96 74.38 56032.65 88888.00 2020-03-26 03:06:20.911 086 14283.97 74.46 56032.66 88888.00 2020-03-26 03:06:20.411 086 14284.01 74.46 56032.68 88888.00 2020-03-26 03:06:21.911 086 14284.01 74.44 56032.69 88888.00 2020-03-26 03:06:21.411 086 14283.98 74.45 56032.67 88888.00 2020-03-26 03:06:22.911 086 14283.98 74.45 56032.60 88888.00 2020-03-26 03:06:22.411 086 14283.98 74.44 56032.63 88888.00 2020-03-26 03:06:23.911 086 14283.94 74.48 56032.62 88888.00 2020-03-26 03:06:23.411 086 14283.96 74.48 56032.61 88888.00 2020-03-26 03:06:24.911 086 14283.94 74.41 56032.63 88888.00 2020-03-26 03:06:24.411 086 14283.93 74.37 56032.56 88888.00 2020-03-26 03:06:25.911 086 14283.93 74.41 56032.60 88888.00 2020-03-26 03:06:25.411 086 14283.96 74.51 56032.61 88888.00 2020-03-26 03:06:26.411 086 14284.01 74.54 56032.71 88888.00 2020-03-26 03:06:27.911 086 14284.01 74.58 56032.62 88888.00 2020-03-26 03:06:27.411 086 14284.01 74.51 56032.58 88888.00 2020-03-26 03:06:28.911 086 14284.01 74.48 56032.59 88888.00 2020-03-26 03:06:28.411 086 14283.98 74.50 56032.65 88888.00 2020-03-26 03:06:29.911 086 14283.97 74.51 56032.62 88888.00 2020-03-26 03:06:29.411 086 14283.98 74.58 56032.65 88888.00 2020-03-26 03:06:30.911 086 14283.94 74.56 56032.66 88888.00 2020-03-26 03:06:30.411 086 14283.93 74.51 56032.59 88888.00 2020-03-26 03:06:31.911 086 14283.96 74.51 56032.56 88888.00 2020-03-26 03:06:31.411 086 14283.97 74.51 56032.53 88888.00 2020-03-26 03:06:32.911 086 14283.92 74.56 56032.54 88888.00 2020-03-26 03:06:32.411 086 14283.93 74.58 56032.57 88888.00 2020-03-26 03:06:33.911 086 14283.96 74.55 56032.62 88888.00 2020-03-26 03:06:33.411 086 14283.90 74.53 56032.65 88888.00 2020-03-26 03:06:34.911 086 14283.89 74.52 56032.63 88888.00 2020-03-26 03:06:34.411 086 14283.88 74.50 56032.68 88888.00 2020-03-26 03:06:35.911 086 14283.92 74.56 56032.75 88888.00 2020-03-26 03:06:35.411 086 14283.89 74.59 56032.72 88888.00 2020-03-26 03:06:36.411 086 14283.92 74.60 56032.65 88888.00 2020-03-26 03:06:37.911 086 14283.93 74.61 56032.67 88888.00 2020-03-26 03:06:37.411 086 14283.97 74.61 56032.66 88888.00 2020-03-26 03:06:38.911 086 14283.97 74.64 56032.63 88888.00 2020-03-26 03:06:38.411 086 14283.98 74.63 56032.63 88888.00 2020-03-26 03:06:39.911 086 14283.94 74.61 56032.63 88888.00 2020-03-26 03:06:39.411 086 14283.87 74.59 56032.66 88888.00 2020-03-26 03:06:40.911 086 14283.87 74.66 56032.65 88888.00 2020-03-26 03:06:40.411 086 14283.83 74.63 56032.62 88888.00 2020-03-26 03:06:41.911 086 14283.79 74.61 56032.65 88888.00 2020-03-26 03:06:41.411 086 14283.81 74.58 56032.65 88888.00 2020-03-26 03:06:42.911 086 14283.83 74.58 56032.57 88888.00 2020-03-26 03:06:42.411 086 14283.81 74.52 56032.54 88888.00 2020-03-26 03:06:43.911 086 14283.82 74.47 56032.54 88888.00 2020-03-26 03:06:43.411 086 14283.84 74.55 56032.59 88888.00 2020-03-26 03:06:44.911 086 14283.88 74.56 56032.59 88888.00 2020-03-26 03:06:44.411 086 14283.85 74.59 56032.61 88888.00 2020-03-26 03:06:45.911 086 14283.79 74.58 56032.62 88888.00 2020-03-26 03:06:45.411 086 14283.81 74.58 56032.60 88888.00 2020-03-26 03:06:46.911 086 14283.83 74.56 56032.57 88888.00 2020-03-26 03:06:46.411 086 14283.83 74.58 56032.58 88888.00 2020-03-26 03:06:47.911 086 14283.84 74.64 56032.62 88888.00 2020-03-26 03:06:47.411 086 14283.87 74.63 56032.57 88888.00 2020-03-26 03:06:48.911 086 14283.87 74.59 56032.54 88888.00 2020-03-26 03:06:48.411 086 14283.87 74.68 56032.57 88888.00 2020-03-26 03:06:49.911 086 14283.84 74.76 56032.59 88888.00 2020-03-26 03:06:49.411 086 14283.85 74.72 56032.60 88888.00 2020-03-26 03:06:50.911 086 14283.85 74.70 56032.62 88888.00 2020-03-26 03:06:50.411 086 14283.88 74.67 56032.66 88888.00 2020-03-26 03:06:51.911 086 14283.90 74.66 56032.68 88888.00 2020-03-26 03:06:51.411 086 14283.93 74.67 56032.67 88888.00 2020-03-26 03:06:52.911 086 14283.93 74.55 56032.62 88888.00 2020-03-26 03:06:52.411 086 14283.91 74.56 56032.57 88888.00 2020-03-26 03:06:53.911 086 14283.92 74.59 56032.52 88888.00 2020-03-26 03:06:53.412 086 14283.91 74.56 56032.57 88888.00 2020-03-26 03:06:54.912 086 14283.94 74.60 56032.54 88888.00 2020-03-26 03:06:54.412 086 14283.94 74.62 56032.56 88888.00 2020-03-26 03:06:55.912 086 14283.97 74.67 56032.54 88888.00 2020-03-26 03:06:55.412 086 14283.93 74.70 56032.54 88888.00 2020-03-26 03:06:56.912 086 14283.93 74.75 56032.60 88888.00 2020-03-26 03:06:56.412 086 14283.93 74.67 56032.67 88888.00 2020-03-26 03:06:57.912 086 14283.91 74.64 56032.69 88888.00 2020-03-26 03:06:57.412 086 14283.90 74.62 56032.63 88888.00 2020-03-26 03:06:58.912 086 14283.89 74.61 56032.61 88888.00 2020-03-26 03:06:58.412 086 14283.89 74.63 56032.54 88888.00 2020-03-26 03:06:59.912 086 14283.89 74.60 56032.52 88888.00 2020-03-26 03:06:59.412 086 14283.94 74.58 56032.54 88888.00 2020-03-26 03:07:00.912 086 14283.97 74.61 56032.56 88888.00 2020-03-26 03:07:00.412 086 14283.99 74.67 56032.57 88888.00 2020-03-26 03:07:01.912 086 14283.98 74.66 56032.53 88888.00 2020-03-26 03:07:01.412 086 14283.99 74.62 56032.52 88888.00 2020-03-26 03:07:02.912 086 14283.99 74.62 56032.59 88888.00 2020-03-26 03:07:02.412 086 14284.01 74.52 56032.62 88888.00 2020-03-26 03:07:03.912 086 14283.94 74.53 56032.58 88888.00 2020-03-26 03:07:03.412 086 14283.90 74.52 56032.57 88888.00 2020-03-26 03:07:04.912 086 14283.90 74.48 56032.60 88888.00 2020-03-26 03:07:04.412 086 14283.88 74.50 56032.65 88888.00 2020-03-26 03:07:05.912 086 14283.87 74.53 56032.68 88888.00 2020-03-26 03:07:05.412 086 14283.82 74.54 56032.68 88888.00 2020-03-26 03:07:06.912 086 14283.88 74.53 56032.60 88888.00 2020-03-26 03:07:06.412 086 14283.97 74.51 56032.58 88888.00 2020-03-26 03:07:07.912 086 14283.99 74.48 56032.63 88888.00 2020-03-26 03:07:07.412 086 14283.97 74.54 56032.66 88888.00 2020-03-26 03:07:08.912 086 14283.97 74.60 56032.67 88888.00 2020-03-26 03:07:08.412 086 14283.94 74.63 56032.63 88888.00 2020-03-26 03:07:09.912 086 14283.97 74.54 56032.57 88888.00 2020-03-26 03:07:09.412 086 14284.01 74.56 56032.59 88888.00 2020-03-26 03:07:10.912 086 14283.99 74.53 56032.61 88888.00 2020-03-26 03:07:10.412 086 14284.00 74.53 56032.63 88888.00 2020-03-26 03:07:11.912 086 14284.02 74.55 56032.59 88888.00 2020-03-26 03:07:11.412 086 14284.03 74.53 56032.61 88888.00 2020-03-26 03:07:12.912 086 14284.00 74.55 56032.66 88888.00 2020-03-26 03:07:12.412 086 14284.00 74.60 56032.68 88888.00 2020-03-26 03:07:13.912 086 14284.00 74.63 56032.76 88888.00 2020-03-26 03:07:13.412 086 14284.02 74.61 56032.77 88888.00 2020-03-26 03:07:14.912 086 14284.05 74.58 56032.68 88888.00 2020-03-26 03:07:14.412 086 14284.03 74.58 56032.57 88888.00 2020-03-26 03:07:15.912 086 14283.99 74.62 56032.57 88888.00 2020-03-26 03:07:15.412 086 14284.02 74.67 56032.62 88888.00 2020-03-26 03:07:16.912 086 14284.02 74.70 56032.73 88888.00 2020-03-26 03:07:16.412 086 14284.02 74.72 56032.73 88888.00 2020-03-26 03:07:17.912 086 14284.02 74.67 56032.72 88888.00 2020-03-26 03:07:17.412 086 14284.05 74.62 56032.75 88888.00 2020-03-26 03:07:18.912 086 14284.06 74.62 56032.66 88888.00 2020-03-26 03:07:18.412 086 14284.02 74.53 56032.59 88888.00 2020-03-26 03:07:19.912 086 14284.00 74.52 56032.62 88888.00 2020-03-26 03:07:19.412 086 14283.99 74.51 56032.65 88888.00 2020-03-26 03:07:20.912 086 14283.96 74.48 56032.68 88888.00 2020-03-26 03:07:20.412 086 14283.99 74.52 56032.73 88888.00 2020-03-26 03:07:21.912 086 14283.99 74.55 56032.75 88888.00 2020-03-26 03:07:21.412 086 14283.97 74.56 56032.71 88888.00 2020-03-26 03:07:22.912 086 14283.97 74.59 56032.60 88888.00 2020-03-26 03:07:22.412 086 14284.00 74.60 56032.61 88888.00 2020-03-26 03:07:23.912 086 14284.01 74.58 56032.66 88888.00 2020-03-26 03:07:23.412 086 14284.00 74.55 56032.71 88888.00 2020-03-26 03:07:24.912 086 14284.00 74.61 56032.75 88888.00 2020-03-26 03:07:24.412 086 14283.98 74.62 56032.68 88888.00 2020-03-26 03:07:25.912 086 14283.98 74.63 56032.62 88888.00 2020-03-26 03:07:25.412 086 14284.00 74.63 56032.61 88888.00 2020-03-26 03:07:26.912 086 14284.05 74.63 56032.59 88888.00 2020-03-26 03:07:26.412 086 14284.02 74.63 56032.52 88888.00 2020-03-26 03:07:27.912 086 14284.00 74.59 56032.53 88888.00 2020-03-26 03:07:28.912 086 14283.98 74.58 56032.54 88888.00 2020-03-26 03:07:28.412 086 14283.96 74.60 56032.58 88888.00 2020-03-26 03:07:29.912 086 14283.96 74.52 56032.56 88888.00 2020-03-26 03:07:29.412 086 14283.98 74.53 56032.57 88888.00 2020-03-26 03:07:30.912 086 14284.01 74.55 56032.53 88888.00 2020-03-26 03:07:30.412 086 14284.03 74.56 56032.54 88888.00 2020-03-26 03:07:31.912 086 14284.05 74.66 56032.59 88888.00 2020-03-26 03:07:31.413 086 14284.06 74.68 56032.56 88888.00 2020-03-26 03:07:32.913 086 14284.06 74.69 56032.50 88888.00 2020-03-26 03:07:32.413 086 14284.07 74.71 56032.50 88888.00 2020-03-26 03:07:33.913 086 14284.03 74.71 56032.54 88888.00 2020-03-26 03:07:33.413 086 14284.03 74.70 56032.52 88888.00 2020-03-26 03:07:34.913 086 14284.05 74.67 56032.47 88888.00 2020-03-26 03:07:34.413 086 14284.01 74.62 56032.51 88888.00 2020-03-26 03:07:35.913 086 14284.02 74.66 56032.51 88888.00 2020-03-26 03:07:36.913 086 14284.09 74.71 56032.60 88888.00 2020-03-26 03:07:36.413 086 14284.09 74.67 56032.61 88888.00 2020-03-26 03:07:37.913 086 14284.10 74.64 56032.58 88888.00 2020-03-26 03:07:38.913 086 14284.10 74.73 56032.48 88888.00 2020-03-26 03:07:38.413 086 14284.08 74.63 56032.49 88888.00 2020-03-26 03:07:39.913 086 14284.09 74.69 56032.49 88888.00 2020-03-26 03:07:39.413 086 14284.09 74.69 56032.43 88888.00 2020-03-26 03:07:40.913 086 14284.07 74.73 56032.43 88888.00 2020-03-26 03:07:40.413 086 14284.06 74.72 56032.43 88888.00 2020-03-26 03:07:41.913 086 14284.05 74.71 56032.41 88888.00 2020-03-26 03:07:41.413 086 14284.08 74.73 56032.43 88888.00 2020-03-26 03:07:42.913 086 14284.09 74.67 56032.41 88888.00 2020-03-26 03:07:42.413 086 14284.12 74.71 56032.37 88888.00 2020-03-26 03:07:43.913 086 14284.06 74.73 56032.39 88888.00 2020-03-26 03:07:43.413 086 14284.02 74.69 56032.43 88888.00 2020-03-26 03:07:44.913 086 14284.08 74.70 56032.48 88888.00 2020-03-26 03:07:44.413 086 14284.11 74.70 56032.45 88888.00 2020-03-26 03:07:45.913 086 14284.12 74.69 56032.42 88888.00 2020-03-26 03:07:45.413 086 14284.11 74.73 56032.39 88888.00 2020-03-26 03:07:46.913 086 14284.10 74.70 56032.39 88888.00 2020-03-26 03:07:46.413 086 14284.10 74.66 56032.35 88888.00 2020-03-26 03:07:47.913 086 14284.10 74.63 56032.34 88888.00 2020-03-26 03:07:47.413 086 14284.06 74.58 56032.35 88888.00 2020-03-26 03:07:48.913 086 14284.07 74.60 56032.35 88888.00 2020-03-26 03:07:48.413 086 14284.05 74.63 56032.28 88888.00 2020-03-26 03:07:49.913 086 14284.02 74.66 56032.25 88888.00 2020-03-26 03:07:49.413 086 14284.06 74.70 56032.25 88888.00 2020-03-26 03:07:50.913 086 14284.07 74.69 56032.23 88888.00 2020-03-26 03:07:50.413 086 14284.08 74.68 56032.25 88888.00 2020-03-26 03:07:51.913 086 14284.06 74.75 56032.29 88888.00 2020-03-26 03:07:51.413 086 14284.08 74.69 56032.32 88888.00 2020-03-26 03:07:52.913 086 14284.08 74.69 56032.32 88888.00 2020-03-26 03:07:52.413 086 14284.06 74.75 56032.31 88888.00 2020-03-26 03:07:53.913 086 14284.06 74.69 56032.34 88888.00 2020-03-26 03:07:53.413 086 14284.07 74.75 56032.40 88888.00 2020-03-26 03:07:54.913 086 14284.11 74.69 56032.38 88888.00 2020-03-26 03:07:54.413 086 14284.09 74.67 56032.38 88888.00 2020-03-26 03:07:55.913 086 14284.10 74.70 56032.37 88888.00 2020-03-26 03:07:55.413 086 14284.10 74.69 56032.29 88888.00 2020-03-26 03:07:56.913 086 14284.08 74.73 56032.37 88888.00 2020-03-26 03:07:56.413 086 14284.07 74.72 56032.39 88888.00 2020-03-26 03:07:57.913 086 14284.06 74.71 56032.32 88888.00 2020-03-26 03:07:57.413 086 14284.07 74.68 56032.35 88888.00 2020-03-26 03:07:58.913 086 14284.07 74.72 56032.42 88888.00 2020-03-26 03:07:58.413 086 14284.07 74.69 56032.40 88888.00 2020-03-26 03:07:59.913 086 14284.05 74.68 56032.33 88888.00 2020-03-26 03:07:59.413 086 14284.05 74.62 56032.32 88888.00 2020-03-26 03:08:00.913 086 14284.03 74.59 56032.32 88888.00 2020-03-26 03:08:00.413 086 14284.03 74.71 56032.31 88888.00 2020-03-26 03:08:01.913 086 14284.08 74.75 56032.37 88888.00 2020-03-26 03:08:01.413 086 14284.07 74.75 56032.39 88888.00 2020-03-26 03:08:02.913 086 14284.11 74.72 56032.34 88888.00 2020-03-26 03:08:02.413 086 14284.14 74.70 56032.33 88888.00 2020-03-26 03:08:03.913 086 14284.12 74.76 56032.34 88888.00 2020-03-26 03:08:03.413 086 14284.16 74.80 56032.38 88888.00 2020-03-26 03:08:04.913 086 14284.17 74.83 56032.39 88888.00 2020-03-26 03:08:04.413 086 14284.17 74.80 56032.40 88888.00 2020-03-26 03:08:05.913 086 14284.18 74.80 56032.37 88888.00 2020-03-26 03:08:05.413 086 14284.18 74.78 56032.33 88888.00 2020-03-26 03:08:06.913 086 14284.16 74.75 56032.29 88888.00 2020-03-26 03:08:06.413 086 14284.16 74.71 56032.28 88888.00 2020-03-26 03:08:07.913 086 14284.17 74.67 56032.24 88888.00 2020-03-26 03:08:07.413 086 14284.20 74.63 56032.31 88888.00 2020-03-26 03:08:08.913 086 14284.18 74.67 56032.35 88888.00 2020-03-26 03:08:08.413 086 14284.14 74.67 56032.39 88888.00 2020-03-26 03:08:09.913 086 14284.12 74.68 56032.35 88888.00 2020-03-26 03:08:09.413 086 14284.08 74.66 56032.30 88888.00 2020-03-26 03:08:10.913 086 14284.12 74.68 56032.34 88888.00 2020-03-26 03:08:10.413 086 14284.16 74.63 56032.25 88888.00 2020-03-26 03:08:11.913 086 14284.15 74.61 56032.22 88888.00 2020-03-26 03:08:11.413 086 14284.12 74.66 56032.16 88888.00 2020-03-26 03:08:12.913 086 14284.17 74.70 56032.16 88888.00 2020-03-26 03:08:12.413 086 14284.19 74.69 56032.24 88888.00 2020-03-26 03:08:13.913 086 14284.16 74.67 56032.30 88888.00 2020-03-26 03:08:13.413 086 14284.16 74.76 56032.26 88888.00 2020-03-26 03:08:14.913 086 14284.18 74.75 56032.21 88888.00 2020-03-26 03:08:14.413 086 14284.19 74.63 56032.21 88888.00 2020-03-26 03:08:15.913 086 14284.18 74.61 56032.18 88888.00 2020-03-26 03:08:15.413 086 14284.18 74.59 56032.21 88888.00 2020-03-26 03:08:16.913 086 14284.18 74.63 56032.18 88888.00 2020-03-26 03:08:16.404 086 14284.17 74.66 56032.10 88888.00 2020-03-26 03:08:17.904 086 14284.15 74.70 56032.03 88888.00 2020-03-26 03:08:17.404 086 14284.10 74.67 56032.00 88888.00 2020-03-26 03:08:18.904 086 14284.10 74.70 56032.04 88888.00 2020-03-26 03:08:18.404 086 14284.10 74.76 56032.11 88888.00 2020-03-26 03:08:19.904 086 14284.10 74.79 56032.18 88888.00 2020-03-26 03:08:19.404 086 14284.10 74.80 56032.19 88888.00 2020-03-26 03:08:20.904 086 14284.10 74.85 56032.19 88888.00 2020-03-26 03:08:20.404 086 14284.10 74.87 56032.22 88888.00 2020-03-26 03:08:21.904 086 14284.14 74.86 56032.20 88888.00 2020-03-26 03:08:21.404 086 14284.12 74.85 56032.15 88888.00 2020-03-26 03:08:22.904 086 14284.12 74.79 56032.14 88888.00 2020-03-26 03:08:22.404 086 14284.16 74.76 56032.14 88888.00 2020-03-26 03:08:23.904 086 14284.20 74.71 56032.14 88888.00 2020-03-26 03:08:23.404 086 14284.20 74.72 56032.14 88888.00 2020-03-26 03:08:24.904 086 14284.18 74.69 56032.12 88888.00 2020-03-26 03:08:24.404 086 14284.17 74.63 56032.11 88888.00 2020-03-26 03:08:25.904 086 14284.16 74.70 56032.09 88888.00 2020-03-26 03:08:26.904 086 14284.07 74.66 56032.20 88888.00 2020-03-26 03:08:26.404 086 14284.07 74.67 56032.23 88888.00 2020-03-26 03:08:27.904 086 14284.06 74.77 56032.26 88888.00 2020-03-26 03:08:27.404 086 14284.10 74.79 56032.14 88888.00 2020-03-26 03:08:28.904 086 14284.11 74.86 56032.13 88888.00 2020-03-26 03:08:28.404 086 14284.11 74.85 56032.16 88888.00 2020-03-26 03:08:29.904 086 14284.09 74.83 56032.18 88888.00 2020-03-26 03:08:29.404 086 14284.08 74.85 56032.24 88888.00 2020-03-26 03:08:30.904 086 14284.09 74.80 56032.30 88888.00 2020-03-26 03:08:30.404 086 14284.10 74.75 56032.32 88888.00 2020-03-26 03:08:31.904 086 14284.11 74.77 56032.19 88888.00 2020-03-26 03:08:31.404 086 14284.09 74.68 56032.10 88888.00 2020-03-26 03:08:32.904 086 14284.10 74.61 56032.15 88888.00 2020-03-26 03:08:32.404 086 14284.09 74.70 56032.19 88888.00 2020-03-26 03:08:33.904 086 14284.06 74.75 56032.23 88888.00 2020-03-26 03:08:33.404 086 14284.05 74.70 56032.21 88888.00 2020-03-26 03:08:34.904 086 14284.09 74.66 56032.18 88888.00 2020-03-26 03:08:34.404 086 14284.12 74.69 56032.19 88888.00 2020-03-26 03:08:35.904 086 14284.17 74.76 56032.21 88888.00 2020-03-26 03:08:36.904 086 14284.15 74.77 56032.15 88888.00 2020-03-26 03:08:36.404 086 14284.12 74.85 56032.12 88888.00 2020-03-26 03:08:37.904 086 14284.11 74.84 56032.12 88888.00 2020-03-26 03:08:37.404 086 14284.11 74.80 56032.10 88888.00 2020-03-26 03:08:38.904 086 14284.15 74.85 56032.11 88888.00 2020-03-26 03:08:38.404 086 14284.15 74.89 56032.15 88888.00 2020-03-26 03:08:39.904 086 14284.14 74.75 56032.16 88888.00 2020-03-26 03:08:39.404 086 14284.11 74.69 56032.12 88888.00 2020-03-26 03:08:40.904 086 14284.11 74.66 56032.11 88888.00 2020-03-26 03:08:40.404 086 14284.12 74.67 56032.09 88888.00 2020-03-26 03:08:41.904 086 14284.17 74.66 56032.07 88888.00 2020-03-26 03:08:41.404 086 14284.12 74.67 56032.07 88888.00 2020-03-26 03:08:42.904 086 14284.10 74.62 56032.09 88888.00 2020-03-26 03:08:42.404 086 14284.14 74.76 56032.01 88888.00 2020-03-26 03:08:43.904 086 14284.20 74.83 56032.00 88888.00 2020-03-26 03:08:43.404 086 14284.24 74.85 56032.01 88888.00 2020-03-26 03:08:44.904 086 14284.21 74.83 56032.03 88888.00 2020-03-26 03:08:44.404 086 14284.21 74.76 56032.02 88888.00 2020-03-26 03:08:45.904 086 14284.21 74.72 56032.04 88888.00 2020-03-26 03:08:45.404 086 14284.20 74.70 56032.05 88888.00 2020-03-26 03:08:46.904 086 14284.21 74.69 56032.04 88888.00 2020-03-26 03:08:46.404 086 14284.26 74.69 56032.09 88888.00 2020-03-26 03:08:47.904 086 14284.24 74.71 56032.11 88888.00 2020-03-26 03:08:47.404 086 14284.24 74.71 56032.04 88888.00 2020-03-26 03:08:48.904 086 14284.19 74.75 56032.06 88888.00 2020-03-26 03:08:48.404 086 14284.17 74.73 56032.02 88888.00 2020-03-26 03:08:49.904 086 14284.21 74.76 56031.98 88888.00 2020-03-26 03:08:49.404 086 14284.24 74.80 56032.03 88888.00 2020-03-26 03:08:50.904 086 14284.26 74.84 56032.04 88888.00 2020-03-26 03:08:50.404 086 14284.20 74.86 56032.03 88888.00 2020-03-26 03:08:51.904 086 14284.18 74.86 56032.00 88888.00 2020-03-26 03:08:51.404 086 14284.19 74.80 56032.03 88888.00 2020-03-26 03:08:52.904 086 14284.17 74.75 56032.07 88888.00 2020-03-26 03:08:52.404 086 14284.19 74.76 56032.07 88888.00 2020-03-26 03:08:53.904 086 14284.21 74.72 56032.05 88888.00 2020-03-26 03:08:53.405 086 14284.18 74.70 56032.09 88888.00 2020-03-26 03:08:54.905 086 14284.17 74.71 56032.09 88888.00 2020-03-26 03:08:54.405 086 14284.18 74.72 56032.11 88888.00 2020-03-26 03:08:55.905 086 14284.19 74.76 56032.05 88888.00 2020-03-26 03:08:55.405 086 14284.20 74.69 56032.09 88888.00 2020-03-26 03:08:56.905 086 14284.14 74.69 56032.06 88888.00 2020-03-26 03:08:56.405 086 14284.11 74.69 56032.02 88888.00 2020-03-26 03:08:57.905 086 14284.10 74.69 56032.10 88888.00 2020-03-26 03:08:57.405 086 14284.15 74.67 56032.15 88888.00 2020-03-26 03:08:58.905 086 14284.19 74.64 56032.13 88888.00 2020-03-26 03:08:58.405 086 14284.22 74.68 56032.10 88888.00 2020-03-26 03:08:59.905 086 14284.24 74.66 56032.15 88888.00 2020-03-26 03:08:59.405 086 14284.21 74.70 56032.22 88888.00 2020-03-26 03:09:00.905 086 14284.24 74.71 56032.24 88888.00 2020-03-26 03:09:00.405 086 14284.26 74.67 56032.24 88888.00 2020-03-26 03:09:01.905 086 14284.24 74.68 56032.21 88888.00 2020-03-26 03:09:01.405 086 14284.19 74.69 56032.16 88888.00 2020-03-26 03:09:02.905 086 14284.22 74.70 56032.19 88888.00 2020-03-26 03:09:02.405 086 14284.22 74.69 56032.18 88888.00 2020-03-26 03:09:03.905 086 14284.25 74.77 56032.13 88888.00 2020-03-26 03:09:03.405 086 14284.25 74.85 56032.07 88888.00 2020-03-26 03:09:04.905 086 14284.27 74.92 56032.05 88888.00 2020-03-26 03:09:04.405 086 14284.25 74.94 56032.11 88888.00 2020-03-26 03:09:05.905 086 14284.20 74.92 56032.10 88888.00 2020-03-26 03:09:06.905 086 14284.18 74.81 56032.09 88888.00 2020-03-26 03:09:06.405 086 14284.19 74.83 56032.12 88888.00 2020-03-26 03:09:07.905 086 14284.17 74.78 56032.13 88888.00 2020-03-26 03:09:07.405 086 14284.18 74.83 56032.15 88888.00 2020-03-26 03:09:08.905 086 14284.18 74.80 56032.19 88888.00 2020-03-26 03:09:08.405 086 14284.25 74.79 56032.21 88888.00 2020-03-26 03:09:09.905 086 14284.22 74.76 56032.25 88888.00 2020-03-26 03:09:09.405 086 14284.21 74.73 56032.24 88888.00 2020-03-26 03:09:10.905 086 14284.21 74.72 56032.21 88888.00 2020-03-26 03:09:10.405 086 14284.19 74.70 56032.16 88888.00 2020-03-26 03:09:11.905 086 14284.18 74.72 56032.12 88888.00 2020-03-26 03:09:11.405 086 14284.17 74.78 56032.14 88888.00 2020-03-26 03:09:12.905 086 14284.17 74.78 56032.20 88888.00 2020-03-26 03:09:12.405 086 14284.20 74.85 56032.25 88888.00 2020-03-26 03:09:13.905 086 14284.16 74.80 56032.29 88888.00 2020-03-26 03:09:13.405 086 14284.09 74.72 56032.29 88888.00 2020-03-26 03:09:14.905 086 14284.12 74.71 56032.28 88888.00 2020-03-26 03:09:14.405 086 14284.18 74.70 56032.24 88888.00 2020-03-26 03:09:15.905 086 14284.20 74.72 56032.21 88888.00 2020-03-26 03:09:15.405 086 14284.18 74.66 56032.25 88888.00 2020-03-26 03:09:16.905 086 14284.17 74.64 56032.23 88888.00 2020-03-26 03:09:16.405 086 14284.19 74.69 56032.31 88888.00 2020-03-26 03:09:17.905 086 14284.18 74.69 56032.33 88888.00 2020-03-26 03:09:17.405 086 14284.20 74.71 56032.34 88888.00 2020-03-26 03:09:18.905 086 14284.22 74.70 56032.32 88888.00 2020-03-26 03:09:18.405 086 14284.21 74.64 56032.32 88888.00 2020-03-26 03:09:19.905 086 14284.27 74.70 56032.25 88888.00 2020-03-26 03:09:19.405 086 14284.30 74.75 56032.24 88888.00 2020-03-26 03:09:20.905 086 14284.26 74.77 56032.28 88888.00 2020-03-26 03:09:20.405 086 14284.25 74.75 56032.23 88888.00 2020-03-26 03:09:21.905 086 14284.27 74.71 56032.19 88888.00 2020-03-26 03:09:21.405 086 14284.27 74.72 56032.15 88888.00 2020-03-26 03:09:22.905 086 14284.26 74.68 56032.11 88888.00 2020-03-26 03:09:22.405 086 14284.28 74.69 56032.11 88888.00 2020-03-26 03:09:23.905 086 14284.27 74.75 56032.10 88888.00 2020-03-26 03:09:23.405 086 14284.31 74.71 56032.06 88888.00 2020-03-26 03:09:24.905 086 14284.30 74.72 56032.03 88888.00 2020-03-26 03:09:24.405 086 14284.31 74.69 56032.06 88888.00 2020-03-26 03:09:25.905 086 14284.35 74.70 56032.11 88888.00 2020-03-26 03:09:25.405 086 14284.38 74.76 56032.13 88888.00 2020-03-26 03:09:26.905 086 14284.38 74.73 56032.12 88888.00 2020-03-26 03:09:26.405 086 14284.40 74.79 56032.07 88888.00 2020-03-26 03:09:27.905 086 14284.36 74.79 56032.05 88888.00 2020-03-26 03:09:27.405 086 14284.31 74.76 56032.04 88888.00 2020-03-26 03:09:28.905 086 14284.31 74.72 56032.03 88888.00 2020-03-26 03:09:28.405 086 14284.30 74.73 56031.96 88888.00 2020-03-26 03:09:29.405 086 14284.26 74.67 56032.04 88888.00 2020-03-26 03:09:30.905 086 14284.29 74.69 56032.09 88888.00 2020-03-26 03:09:30.405 086 14284.31 74.67 56032.06 88888.00 2020-03-26 03:09:31.905 086 14284.30 74.58 56032.06 88888.00 2020-03-26 03:09:31.405 086 14284.30 74.67 56032.04 88888.00 2020-03-26 03:09:32.905 086 14284.30 74.70 56032.09 88888.00 2020-03-26 03:09:32.405 086 14284.24 74.76 56032.11 88888.00 2020-03-26 03:09:33.905 086 14284.24 74.69 56032.10 88888.00 2020-03-26 03:09:33.406 086 14284.22 74.61 56032.05 88888.00 2020-03-26 03:09:34.906 086 14284.22 74.63 56032.09 88888.00 2020-03-26 03:09:34.406 086 14284.22 74.69 56032.18 88888.00 2020-03-26 03:09:35.906 086 14284.22 74.76 56032.19 88888.00 2020-03-26 03:09:35.406 086 14284.22 74.78 56032.06 88888.00 2020-03-26 03:09:36.906 086 14284.22 74.76 56031.98 88888.00 2020-03-26 03:09:36.406 086 14284.20 74.77 56031.98 88888.00 2020-03-26 03:09:37.906 086 14284.22 74.75 56032.02 88888.00 2020-03-26 03:09:37.406 086 14284.21 74.77 56032.18 88888.00 2020-03-26 03:09:38.906 086 14284.19 74.69 56032.23 88888.00 2020-03-26 03:09:38.406 086 14284.17 74.72 56032.20 88888.00 2020-03-26 03:09:39.406 086 14284.18 74.72 56032.11 88888.00 2020-03-26 03:09:40.906 086 14284.19 74.81 56032.11 88888.00 2020-03-26 03:09:40.406 086 14284.20 74.81 56032.13 88888.00 2020-03-26 03:09:41.906 086 14284.21 74.76 56032.10 88888.00 2020-03-26 03:09:41.406 086 14284.17 74.73 56032.00 88888.00 2020-03-26 03:09:42.906 086 14284.16 74.79 56032.01 88888.00 2020-03-26 03:09:42.406 086 14284.18 74.86 56032.10 88888.00 2020-03-26 03:09:43.906 086 14284.25 74.80 56032.13 88888.00 2020-03-26 03:09:43.406 086 14284.24 74.72 56032.07 88888.00 2020-03-26 03:09:44.906 086 14284.17 74.72 56032.06 88888.00 2020-03-26 03:09:44.406 086 14284.19 74.70 56032.12 88888.00 2020-03-26 03:09:45.906 086 14284.16 74.72 56032.14 88888.00 2020-03-26 03:09:45.406 086 14284.15 74.67 56032.15 88888.00 2020-03-26 03:09:46.906 086 14284.12 74.66 56032.18 88888.00 2020-03-26 03:09:46.406 086 14284.11 74.72 56032.15 88888.00 2020-03-26 03:09:47.906 086 14284.15 74.71 56032.12 88888.00 2020-03-26 03:09:47.406 086 14284.14 74.73 56032.15 88888.00 2020-03-26 03:09:48.906 086 14284.16 74.72 56032.18 88888.00 2020-03-26 03:09:48.406 086 14284.17 74.69 56032.10 88888.00 2020-03-26 03:09:49.906 086 14284.16 74.77 56032.11 88888.00 2020-03-26 03:09:49.406 086 14284.11 74.79 56032.09 88888.00 2020-03-26 03:09:50.906 086 14284.10 74.78 56032.16 88888.00 2020-03-26 03:09:50.406 086 14284.12 74.81 56032.19 88888.00 2020-03-26 03:09:51.906 086 14284.16 74.79 56032.18 88888.00 2020-03-26 03:09:51.406 086 14284.20 74.79 56032.20 88888.00 2020-03-26 03:09:52.906 086 14284.17 74.80 56032.18 88888.00 2020-03-26 03:09:52.406 086 14284.18 74.80 56032.14 88888.00 2020-03-26 03:09:53.906 086 14284.16 74.85 56032.14 88888.00 2020-03-26 03:09:53.406 086 14284.18 74.81 56032.11 88888.00 2020-03-26 03:09:54.906 086 14284.24 74.79 56032.11 88888.00 2020-03-26 03:09:54.406 086 14284.22 74.84 56032.12 88888.00 2020-03-26 03:09:55.906 086 14284.22 74.87 56032.16 88888.00 2020-03-26 03:09:55.406 086 14284.22 74.97 56032.14 88888.00 2020-03-26 03:09:56.906 086 14284.21 74.94 56032.12 88888.00 2020-03-26 03:09:56.406 086 14284.26 74.90 56032.13 88888.00 2020-03-26 03:09:57.906 086 14284.29 74.87 56032.18 88888.00 2020-03-26 03:09:57.406 086 14284.29 74.92 56032.13 88888.00 2020-03-26 03:09:58.906 086 14284.30 74.92 56032.10 88888.00 2020-03-26 03:09:58.406 086 14284.29 74.88 56032.07 88888.00 2020-03-26 03:09:59.906 086 14284.25 74.86 56032.11 88888.00 2020-03-26 03:09:59.406 086 14284.21 74.83 56032.05 88888.00 2020-03-26 03:10:00.906 086 14284.24 74.85 56032.09 88888.00 2020-03-26 03:10:00.406 086 14284.22 74.84 56032.12 88888.00 2020-03-26 03:10:01.906 086 14284.16 74.83 56032.20 88888.00 2020-03-26 03:10:01.406 086 14284.18 74.85 56032.19 88888.00 2020-03-26 03:10:02.906 086 14284.21 74.85 56032.20 88888.00 2020-03-26 03:10:02.406 086 14284.24 74.84 56032.21 88888.00 2020-03-26 03:10:03.906 086 14284.25 74.80 56032.22 88888.00 2020-03-26 03:10:03.406 086 14284.28 74.87 56032.21 88888.00 2020-03-26 03:10:04.906 086 14284.31 74.88 56032.26 88888.00 2020-03-26 03:10:04.406 086 14284.35 74.93 56032.24 88888.00 2020-03-26 03:10:05.906 086 14284.37 74.96 56032.21 88888.00 2020-03-26 03:10:05.406 086 14284.37 74.86 56032.18 88888.00 2020-03-26 03:10:06.906 086 14284.36 74.83 56032.20 88888.00 2020-03-26 03:10:06.406 086 14284.36 74.84 56032.19 88888.00 2020-03-26 03:10:07.906 086 14284.36 74.84 56032.18 88888.00 2020-03-26 03:10:07.406 086 14284.36 74.86 56032.14 88888.00 2020-03-26 03:10:08.906 086 14284.33 74.85 56032.18 88888.00 2020-03-26 03:10:08.406 086 14284.33 74.79 56032.16 88888.00 2020-03-26 03:10:09.906 086 14284.36 74.73 56032.22 88888.00 2020-03-26 03:10:09.406 086 14284.33 74.84 56032.24 88888.00 2020-03-26 03:10:10.906 086 14284.29 74.80 56032.24 88888.00 2020-03-26 03:10:10.406 086 14284.30 74.87 56032.21 88888.00 2020-03-26 03:10:11.906 086 14284.33 74.90 56032.18 88888.00 2020-03-26 03:10:11.406 086 14284.34 74.85 56032.25 88888.00 2020-03-26 03:10:12.906 086 14284.30 74.87 56032.26 88888.00 2020-03-26 03:10:12.406 086 14284.31 74.79 56032.21 88888.00 2020-03-26 03:10:13.906 086 14284.33 74.72 56032.16 88888.00 2020-03-26 03:10:13.406 086 14284.30 74.77 56032.07 88888.00 2020-03-26 03:10:14.906 086 14284.27 74.86 56032.11 88888.00 2020-03-26 03:10:14.406 086 14284.26 74.89 56032.16 88888.00 2020-03-26 03:10:15.906 086 14284.28 74.86 56032.20 88888.00 2020-03-26 03:10:15.406 086 14284.27 74.93 56032.22 88888.00 2020-03-26 03:10:16.906 086 14284.28 74.89 56032.24 88888.00 2020-03-26 03:10:16.407 086 14284.31 74.87 56032.21 88888.00 2020-03-26 03:10:17.907 086 14284.31 74.86 56032.18 88888.00 2020-03-26 03:10:17.407 086 14284.31 74.85 56032.26 88888.00 2020-03-26 03:10:18.907 086 14284.33 74.86 56032.31 88888.00 2020-03-26 03:10:18.407 086 14284.30 74.89 56032.30 88888.00 2020-03-26 03:10:19.407 086 14284.28 74.87 56032.18 88888.00 2020-03-26 03:10:20.907 086 14284.27 74.93 56032.24 88888.00 2020-03-26 03:10:20.407 086 14284.27 74.90 56032.32 88888.00 2020-03-26 03:10:21.907 086 14284.30 74.84 56032.30 88888.00 2020-03-26 03:10:21.407 086 14284.25 74.88 56032.29 88888.00 2020-03-26 03:10:22.907 086 14284.24 74.90 56032.29 88888.00 2020-03-26 03:10:22.407 086 14284.19 74.94 56032.29 88888.00 2020-03-26 03:10:23.907 086 14284.22 74.94 56032.30 88888.00 2020-03-26 03:10:23.407 086 14284.21 74.93 56032.20 88888.00 2020-03-26 03:10:24.907 086 14284.24 74.92 56032.16 88888.00 2020-03-26 03:10:24.407 086 14284.24 74.97 56032.15 88888.00 2020-03-26 03:10:25.907 086 14284.18 75.02 56032.14 88888.00 2020-03-26 03:10:25.407 086 14284.14 75.02 56032.14 88888.00 2020-03-26 03:10:26.907 086 14284.12 75.01 56032.12 88888.00 2020-03-26 03:10:26.407 086 14284.14 75.03 56032.04 88888.00 2020-03-26 03:10:27.907 086 14284.15 75.02 56031.97 88888.00 2020-03-26 03:10:27.407 086 14284.21 75.03 56032.00 88888.00 2020-03-26 03:10:28.907 086 14284.21 75.04 56032.01 88888.00 2020-03-26 03:10:28.407 086 14284.17 75.03 56032.00 88888.00 2020-03-26 03:10:29.407 086 14284.24 74.93 56031.94 88888.00 2020-03-26 03:10:30.907 086 14284.24 74.86 56031.96 88888.00 2020-03-26 03:10:30.407 086 14284.20 74.87 56032.02 88888.00 2020-03-26 03:10:31.907 086 14284.20 74.83 56032.02 88888.00 2020-03-26 03:10:31.407 086 14284.28 74.77 56031.96 88888.00 2020-03-26 03:10:32.907 086 14284.30 74.77 56031.88 88888.00 2020-03-26 03:10:32.407 086 14284.31 74.79 56031.92 88888.00 2020-03-26 03:10:33.907 086 14284.29 74.76 56031.94 88888.00 2020-03-26 03:10:33.407 086 14284.29 74.81 56031.92 88888.00 2020-03-26 03:10:34.907 086 14284.31 74.80 56031.93 88888.00 2020-03-26 03:10:34.407 086 14284.31 74.84 56031.92 88888.00 2020-03-26 03:10:35.907 086 14284.35 74.89 56031.94 88888.00 2020-03-26 03:10:35.407 086 14284.37 74.90 56031.90 88888.00 2020-03-26 03:10:36.907 086 14284.37 74.81 56031.85 88888.00 2020-03-26 03:10:36.407 086 14284.35 74.80 56031.87 88888.00 2020-03-26 03:10:37.907 086 14284.35 74.83 56031.93 88888.00 2020-03-26 03:10:37.407 086 14284.37 74.80 56031.93 88888.00 2020-03-26 03:10:38.907 086 14284.39 74.77 56031.93 88888.00 2020-03-26 03:10:38.407 086 14284.39 74.76 56031.97 88888.00 2020-03-26 03:10:39.907 086 14284.40 74.78 56032.04 88888.00 2020-03-26 03:10:39.407 086 14284.43 74.76 56032.00 88888.00 2020-03-26 03:10:40.907 086 14284.44 74.73 56031.87 88888.00 2020-03-26 03:10:40.407 086 14284.42 74.76 56031.75 88888.00 2020-03-26 03:10:41.907 086 14284.44 74.71 56031.74 88888.00 2020-03-26 03:10:41.407 086 14284.43 74.72 56031.78 88888.00 2020-03-26 03:10:42.907 086 14284.39 74.76 56031.91 88888.00 2020-03-26 03:10:42.407 086 14284.38 74.73 56031.92 88888.00 2020-03-26 03:10:43.907 086 14284.39 74.66 56031.87 88888.00 2020-03-26 03:10:43.407 086 14284.45 74.61 56031.78 88888.00 2020-03-26 03:10:44.907 086 14284.43 74.68 56031.69 88888.00 2020-03-26 03:10:44.407 086 14284.43 74.66 56031.76 88888.00 2020-03-26 03:10:45.907 086 14284.39 74.64 56031.86 88888.00 2020-03-26 03:10:45.407 086 14284.31 74.67 56031.85 88888.00 2020-03-26 03:10:46.907 086 14284.31 74.67 56031.78 88888.00 2020-03-26 03:10:46.407 086 14284.33 74.71 56031.86 88888.00 2020-03-26 03:10:47.907 086 14284.37 74.72 56031.87 88888.00 2020-03-26 03:10:47.407 086 14284.37 74.79 56031.85 88888.00 2020-03-26 03:10:48.907 086 14284.39 74.71 56031.83 88888.00 2020-03-26 03:10:48.407 086 14284.38 74.67 56031.85 88888.00 2020-03-26 03:10:49.907 086 14284.29 74.63 56031.90 88888.00 2020-03-26 03:10:49.407 086 14284.26 74.58 56031.92 88888.00 2020-03-26 03:10:50.907 086 14284.27 74.62 56031.91 88888.00 2020-03-26 03:10:50.407 086 14284.30 74.62 56031.87 88888.00 2020-03-26 03:10:51.907 086 14284.36 74.59 56031.87 88888.00 2020-03-26 03:10:51.407 086 14284.36 74.63 56031.83 88888.00 2020-03-26 03:10:52.907 086 14284.29 74.61 56031.83 88888.00 2020-03-26 03:10:52.407 086 14284.30 74.68 56031.86 88888.00 2020-03-26 03:10:53.907 086 14284.38 74.64 56031.86 88888.00 2020-03-26 03:10:53.407 086 14284.42 74.66 56031.85 88888.00 2020-03-26 03:10:54.907 086 14284.31 74.66 56031.95 88888.00 2020-03-26 03:10:54.407 086 14284.28 74.70 56031.95 88888.00 2020-03-26 03:10:55.907 086 14284.30 74.79 56031.98 88888.00 2020-03-26 03:10:55.407 086 14284.27 74.73 56032.01 88888.00 2020-03-26 03:10:56.907 086 14284.28 74.73 56032.00 88888.00 2020-03-26 03:10:56.408 086 14284.30 74.71 56031.95 88888.00 2020-03-26 03:10:57.908 086 14284.29 74.70 56031.96 88888.00 2020-03-26 03:10:57.408 086 14284.35 74.71 56032.02 88888.00 2020-03-26 03:10:58.908 086 14284.37 74.73 56031.95 88888.00 2020-03-26 03:10:58.408 086 14284.37 74.76 56031.90 88888.00 2020-03-26 03:10:59.908 086 14284.35 74.71 56031.91 88888.00 2020-03-26 03:10:59.408 086 14284.37 74.66 56032.00 88888.00 2020-03-26 03:11:00.908 086 14284.39 74.70 56032.03 88888.00 2020-03-26 03:11:00.408 086 14284.37 74.72 56031.95 88888.00 2020-03-26 03:11:01.908 086 14284.37 74.75 56031.92 88888.00 2020-03-26 03:11:01.408 086 14284.35 74.78 56031.97 88888.00 2020-03-26 03:11:02.908 086 14284.37 74.76 56031.97 88888.00 2020-03-26 03:11:02.408 086 14284.40 74.76 56031.96 88888.00 2020-03-26 03:11:03.908 086 14284.39 74.77 56031.93 88888.00 2020-03-26 03:11:03.408 086 14284.35 74.81 56031.94 88888.00 2020-03-26 03:11:04.908 086 14284.31 74.85 56031.97 88888.00 2020-03-26 03:11:04.408 086 14284.35 74.85 56032.00 88888.00 2020-03-26 03:11:05.908 086 14284.37 74.77 56032.00 88888.00 2020-03-26 03:11:05.408 086 14284.37 74.73 56031.97 88888.00 2020-03-26 03:11:06.908 086 14284.33 74.75 56031.94 88888.00 2020-03-26 03:11:06.408 086 14284.36 74.76 56031.96 88888.00 2020-03-26 03:11:07.908 086 14284.38 74.85 56031.94 88888.00 2020-03-26 03:11:07.408 086 14284.39 74.85 56031.92 88888.00 2020-03-26 03:11:08.908 086 14284.40 74.85 56031.92 88888.00 2020-03-26 03:11:08.408 086 14284.39 74.76 56031.96 88888.00 2020-03-26 03:11:09.908 086 14284.38 74.70 56031.98 88888.00 2020-03-26 03:11:09.408 086 14284.37 74.69 56031.94 88888.00 2020-03-26 03:11:10.908 086 14284.34 74.72 56031.92 88888.00 2020-03-26 03:11:10.408 086 14284.35 74.78 56031.93 88888.00 2020-03-26 03:11:11.908 086 14284.37 74.81 56031.88 88888.00 2020-03-26 03:11:11.408 086 14284.40 74.79 56031.87 88888.00 2020-03-26 03:11:12.908 086 14284.39 74.78 56031.86 88888.00 2020-03-26 03:11:12.408 086 14284.39 74.75 56031.83 88888.00 2020-03-26 03:11:13.908 086 14284.37 74.75 56031.86 88888.00 2020-03-26 03:11:13.408 086 14284.33 74.73 56031.88 88888.00 2020-03-26 03:11:14.908 086 14284.31 74.71 56031.90 88888.00 2020-03-26 03:11:14.408 086 14284.30 74.72 56031.92 88888.00 2020-03-26 03:11:15.908 086 14284.29 74.80 56031.94 88888.00 2020-03-26 03:11:15.408 086 14284.27 74.83 56031.92 88888.00 2020-03-26 03:11:16.908 086 14284.27 74.78 56031.91 88888.00 2020-03-26 03:11:16.408 086 14284.26 74.73 56031.92 88888.00 2020-03-26 03:11:17.908 086 14284.22 74.76 56031.96 88888.00 2020-03-26 03:11:17.408 086 14284.19 74.78 56031.94 88888.00 2020-03-26 03:11:18.908 086 14284.21 74.76 56031.91 88888.00 2020-03-26 03:11:18.408 086 14284.21 74.77 56031.90 88888.00 2020-03-26 03:11:19.908 086 14284.21 74.81 56031.88 88888.00 2020-03-26 03:11:19.408 086 14284.22 74.77 56031.91 88888.00 2020-03-26 03:11:20.908 086 14284.25 74.69 56031.93 88888.00 2020-03-26 03:11:20.408 086 14284.28 74.69 56031.87 88888.00 2020-03-26 03:11:21.908 086 14284.26 74.71 56031.88 88888.00 2020-03-26 03:11:21.408 086 14284.27 74.77 56031.91 88888.00 2020-03-26 03:11:22.908 086 14284.28 74.73 56031.91 88888.00 2020-03-26 03:11:22.408 086 14284.29 74.70 56031.85 88888.00 2020-03-26 03:11:23.908 086 14284.30 74.73 56031.84 88888.00 2020-03-26 03:11:23.408 086 14284.30 74.80 56031.83 88888.00 2020-03-26 03:11:24.908 086 14284.30 74.76 56031.87 88888.00 2020-03-26 03:11:24.408 086 14284.34 74.75 56031.93 88888.00 2020-03-26 03:11:25.908 086 14284.30 74.79 56031.85 88888.00 2020-03-26 03:11:25.408 086 14284.28 74.76 56031.86 88888.00 2020-03-26 03:11:26.908 086 14284.28 74.69 56031.84 88888.00 2020-03-26 03:11:26.408 086 14284.31 74.68 56031.82 88888.00 2020-03-26 03:11:27.908 086 14284.30 74.69 56031.79 88888.00 2020-03-26 03:11:27.408 086 14284.25 74.69 56031.85 88888.00 2020-03-26 03:11:28.908 086 14284.22 74.68 56031.86 88888.00 2020-03-26 03:11:28.408 086 14284.28 74.72 56031.87 88888.00 2020-03-26 03:11:29.908 086 14284.30 74.70 56031.88 88888.00 2020-03-26 03:11:29.408 086 14284.31 74.73 56031.87 88888.00 2020-03-26 03:11:30.908 086 14284.27 74.75 56031.87 88888.00 2020-03-26 03:11:31.908 086 14284.27 74.64 56031.90 88888.00 2020-03-26 03:11:31.408 086 14284.25 74.67 56031.83 88888.00 2020-03-26 03:11:32.908 086 14284.22 74.69 56031.82 88888.00 2020-03-26 03:11:32.408 086 14284.27 74.70 56031.82 88888.00 2020-03-26 03:11:33.908 086 14284.30 74.67 56031.85 88888.00 2020-03-26 03:11:33.408 086 14284.28 74.69 56031.86 88888.00 2020-03-26 03:11:34.908 086 14284.25 74.71 56031.81 88888.00 2020-03-26 03:11:34.408 086 14284.26 74.68 56031.83 88888.00 2020-03-26 03:11:35.908 086 14284.27 74.70 56031.97 88888.00 2020-03-26 03:11:35.408 086 14284.29 74.75 56031.94 88888.00 2020-03-26 03:11:36.908 086 14284.33 74.70 56031.91 88888.00 2020-03-26 03:11:36.408 086 14284.31 74.67 56031.86 88888.00 2020-03-26 03:11:37.908 086 14284.33 74.73 56031.85 88888.00 2020-03-26 03:11:37.408 086 14284.30 74.79 56031.92 88888.00 2020-03-26 03:11:38.908 086 14284.26 74.79 56031.94 88888.00 2020-03-26 03:11:38.409 086 14284.27 74.68 56031.90 88888.00 2020-03-26 03:11:39.909 086 14284.29 74.63 56031.86 88888.00 2020-03-26 03:11:39.409 086 14284.28 74.63 56031.84 88888.00 2020-03-26 03:11:40.909 086 14284.26 74.67 56031.90 88888.00 2020-03-26 03:11:41.909 086 14284.22 74.76 56032.02 88888.00 2020-03-26 03:11:41.409 086 14284.21 74.76 56031.96 88888.00 2020-03-26 03:11:42.909 086 14284.24 74.71 56031.92 88888.00 2020-03-26 03:11:42.409 086 14284.24 74.73 56031.91 88888.00 2020-03-26 03:11:43.909 086 14284.22 74.77 56031.96 88888.00 2020-03-26 03:11:43.409 086 14284.21 74.73 56031.94 88888.00 2020-03-26 03:11:44.909 086 14284.20 74.79 56031.98 88888.00 2020-03-26 03:11:44.409 086 14284.15 74.79 56032.04 88888.00 2020-03-26 03:11:45.909 086 14284.16 74.76 56032.09 88888.00 2020-03-26 03:11:45.409 086 14284.16 74.83 56032.06 88888.00 2020-03-26 03:11:46.909 086 14284.10 74.83 56031.97 88888.00 2020-03-26 03:11:46.409 086 14284.11 74.83 56031.93 88888.00 2020-03-26 03:11:47.909 086 14284.16 74.84 56031.86 88888.00 2020-03-26 03:11:47.409 086 14284.18 74.85 56031.86 88888.00 2020-03-26 03:11:48.909 086 14284.16 74.84 56031.90 88888.00 2020-03-26 03:11:48.409 086 14284.14 74.83 56031.90 88888.00 2020-03-26 03:11:49.909 086 14284.14 74.77 56031.95 88888.00 2020-03-26 03:11:49.409 086 14284.12 74.77 56031.96 88888.00 2020-03-26 03:11:50.909 086 14284.19 74.77 56031.92 88888.00 2020-03-26 03:11:50.409 086 14284.18 74.86 56031.88 88888.00 2020-03-26 03:11:51.909 086 14284.16 74.90 56031.88 88888.00 2020-03-26 03:11:51.409 086 14284.11 74.89 56031.97 88888.00 2020-03-26 03:11:52.909 086 14284.11 74.94 56032.05 88888.00 2020-03-26 03:11:52.409 086 14284.11 74.88 56032.06 88888.00 2020-03-26 03:11:53.909 086 14284.10 74.81 56032.12 88888.00 2020-03-26 03:11:53.409 086 14284.09 74.85 56032.05 88888.00 2020-03-26 03:11:54.909 086 14284.11 74.85 56031.94 88888.00 2020-03-26 03:11:54.409 086 14284.10 74.84 56031.95 88888.00 2020-03-26 03:11:55.909 086 14284.11 74.81 56032.02 88888.00 2020-03-26 03:11:55.409 086 14284.12 74.87 56032.00 88888.00 2020-03-26 03:11:56.909 086 14284.10 74.96 56031.96 88888.00 2020-03-26 03:11:56.409 086 14284.10 74.92 56031.96 88888.00 2020-03-26 03:11:57.909 086 14284.11 74.89 56031.98 88888.00 2020-03-26 03:11:57.409 086 14284.10 74.90 56032.01 88888.00 2020-03-26 03:11:58.909 086 14284.12 74.89 56031.97 88888.00 2020-03-26 03:11:59.909 086 14284.09 74.80 56031.98 88888.00 2020-03-26 03:11:59.409 086 14284.08 74.84 56032.03 88888.00 2020-03-26 03:12:00.909 086 14284.07 74.85 56032.04 88888.00 2020-03-26 03:12:00.409 086 14284.07 74.79 56031.97 88888.00 2020-03-26 03:12:01.909 086 14284.06 74.78 56031.94 88888.00 2020-03-26 03:12:01.409 086 14284.07 74.83 56031.94 88888.00 2020-03-26 03:12:02.909 086 14284.06 74.83 56031.94 88888.00 2020-03-26 03:12:02.409 086 14284.05 74.83 56032.01 88888.00 2020-03-26 03:12:03.909 086 14284.06 74.81 56032.02 88888.00 2020-03-26 03:12:03.409 086 14284.02 74.87 56031.98 88888.00 2020-03-26 03:12:04.909 086 14284.03 74.92 56031.95 88888.00 2020-03-26 03:12:04.409 086 14284.06 74.86 56031.94 88888.00 2020-03-26 03:12:05.909 086 14284.09 74.86 56031.93 88888.00 2020-03-26 03:12:05.409 086 14284.08 74.80 56031.93 88888.00 2020-03-26 03:12:06.909 086 14284.07 74.83 56031.98 88888.00 2020-03-26 03:12:06.409 086 14284.07 74.85 56031.97 88888.00 2020-03-26 03:12:07.909 086 14284.10 74.88 56031.96 88888.00 2020-03-26 03:12:07.409 086 14284.11 74.84 56032.03 88888.00 2020-03-26 03:12:08.909 086 14284.15 74.76 56031.96 88888.00 2020-03-26 03:12:08.409 086 14284.14 74.79 56031.93 88888.00 2020-03-26 03:12:09.909 086 14284.15 74.81 56031.86 88888.00 2020-03-26 03:12:09.409 086 14284.17 74.84 56031.92 88888.00 2020-03-26 03:12:10.909 086 14284.15 74.87 56031.94 88888.00 2020-03-26 03:12:10.409 086 14284.15 74.84 56031.91 88888.00 2020-03-26 03:12:11.909 086 14284.18 74.80 56031.94 88888.00 2020-03-26 03:12:11.409 086 14284.17 74.83 56031.95 88888.00 2020-03-26 03:12:12.909 086 14284.17 74.81 56032.01 88888.00 2020-03-26 03:12:12.409 086 14284.18 74.83 56032.03 88888.00 2020-03-26 03:12:13.909 086 14284.15 74.83 56032.00 88888.00 2020-03-26 03:12:13.409 086 14284.17 74.83 56032.00 88888.00 2020-03-26 03:12:14.909 086 14284.21 74.87 56032.00 88888.00 2020-03-26 03:12:14.409 086 14284.22 74.79 56031.93 88888.00 2020-03-26 03:12:15.909 086 14284.22 74.76 56032.00 88888.00 2020-03-26 03:12:15.409 086 14284.20 74.76 56032.07 88888.00 2020-03-26 03:12:16.909 086 14284.20 74.78 56032.03 88888.00 2020-03-26 03:12:16.409 086 14284.20 74.75 56031.95 88888.00 2020-03-26 03:12:17.909 086 14284.24 74.71 56031.96 88888.00 2020-03-26 03:12:17.409 086 14284.24 74.70 56031.97 88888.00 2020-03-26 03:12:18.909 086 14284.18 74.71 56031.98 88888.00 2020-03-26 03:12:18.409 086 14284.20 74.72 56032.02 88888.00 2020-03-26 03:12:19.909 086 14284.19 74.78 56031.93 88888.00 2020-03-26 03:12:19.409 086 14284.20 74.84 56031.93 88888.00 2020-03-26 03:12:20.909 086 14284.21 74.85 56031.97 88888.00 2020-03-26 03:12:20.409 086 14284.27 74.84 56031.98 88888.00 2020-03-26 03:12:21.909 086 14284.27 74.84 56031.94 88888.00 2020-03-26 03:12:21.409 086 14284.29 74.86 56031.97 88888.00 2020-03-26 03:12:22.909 086 14284.29 74.83 56031.97 88888.00 2020-03-26 03:12:22.409 086 14284.29 74.85 56031.90 88888.00 2020-03-26 03:12:23.909 086 14284.28 74.85 56031.86 88888.00 2020-03-26 03:12:23.410 086 14284.30 74.94 56031.86 88888.00 2020-03-26 03:12:24.910 086 14284.28 74.94 56031.93 88888.00 2020-03-26 03:12:24.410 086 14284.26 74.89 56031.88 88888.00 2020-03-26 03:12:25.910 086 14284.22 74.90 56031.79 88888.00 2020-03-26 03:12:25.410 086 14284.22 74.89 56031.83 88888.00 2020-03-26 03:12:26.910 086 14284.21 74.78 56031.86 88888.00 2020-03-26 03:12:26.410 086 14284.21 74.77 56031.85 88888.00 2020-03-26 03:12:27.910 086 14284.17 74.79 56031.78 88888.00 2020-03-26 03:12:27.410 086 14284.14 74.85 56031.81 88888.00 2020-03-26 03:12:28.910 086 14284.15 74.81 56031.84 88888.00 2020-03-26 03:12:28.410 086 14284.15 74.84 56031.83 88888.00 2020-03-26 03:12:29.910 086 14284.10 74.88 56031.87 88888.00 2020-03-26 03:12:29.410 086 14284.07 74.88 56031.92 88888.00 2020-03-26 03:12:30.910 086 14284.07 74.88 56031.95 88888.00 2020-03-26 03:12:30.410 086 14284.12 74.83 56031.88 88888.00 2020-03-26 03:12:31.910 086 14284.11 74.75 56031.92 88888.00 2020-03-26 03:12:31.410 086 14284.07 74.80 56031.93 88888.00 2020-03-26 03:12:32.910 086 14284.10 74.81 56031.94 88888.00 2020-03-26 03:12:32.410 086 14284.09 74.84 56031.96 88888.00 2020-03-26 03:12:33.910 086 14284.03 74.90 56032.00 88888.00 2020-03-26 03:12:33.410 086 14284.00 74.90 56031.95 88888.00 2020-03-26 03:12:34.910 086 14283.99 74.89 56031.90 88888.00 2020-03-26 03:12:34.410 086 14284.00 74.88 56031.85 88888.00 2020-03-26 03:12:35.910 086 14283.99 74.89 56031.81 88888.00 2020-03-26 03:12:35.410 086 14283.96 74.95 56031.79 88888.00 2020-03-26 03:12:36.910 086 14283.89 74.94 56031.84 88888.00 2020-03-26 03:12:36.410 086 14283.85 74.95 56031.84 88888.00 2020-03-26 03:12:37.910 086 14283.83 74.98 56031.87 88888.00 2020-03-26 03:12:37.410 086 14283.85 74.92 56031.94 88888.00 2020-03-26 03:12:38.910 086 14283.88 74.94 56031.91 88888.00 2020-03-26 03:12:39.910 086 14283.83 74.84 56031.85 88888.00 2020-03-26 03:12:39.410 086 14283.82 74.85 56031.91 88888.00 2020-03-26 03:12:40.910 086 14283.82 74.87 56031.90 88888.00 2020-03-26 03:12:40.410 086 14283.84 74.87 56031.86 88888.00 2020-03-26 03:12:41.910 086 14283.80 74.89 56031.84 88888.00 2020-03-26 03:12:41.410 086 14283.80 74.90 56031.88 88888.00 2020-03-26 03:12:42.910 086 14283.77 74.85 56031.92 88888.00 2020-03-26 03:12:42.410 086 14283.78 74.83 56031.94 88888.00 2020-03-26 03:12:43.910 086 14283.81 74.79 56032.00 88888.00 2020-03-26 03:12:43.410 086 14283.82 74.83 56031.96 88888.00 2020-03-26 03:12:44.910 086 14283.81 74.90 56031.91 88888.00 2020-03-26 03:12:44.410 086 14283.79 74.86 56031.84 88888.00 2020-03-26 03:12:45.910 086 14283.79 74.84 56031.82 88888.00 2020-03-26 03:12:45.410 086 14283.82 74.85 56031.81 88888.00 2020-03-26 03:12:46.910 086 14283.85 74.83 56031.75 88888.00 2020-03-26 03:12:46.410 086 14283.85 74.78 56031.72 88888.00 2020-03-26 03:12:47.910 086 14283.88 74.77 56031.76 88888.00 2020-03-26 03:12:47.410 086 14283.90 74.79 56031.76 88888.00 2020-03-26 03:12:48.910 086 14283.90 74.83 56031.83 88888.00 2020-03-26 03:12:48.410 086 14283.88 74.81 56031.82 88888.00 2020-03-26 03:12:49.910 086 14283.94 74.77 56031.84 88888.00 2020-03-26 03:12:49.410 086 14283.99 74.78 56031.85 88888.00 2020-03-26 03:12:50.910 086 14283.97 74.77 56031.81 88888.00 2020-03-26 03:12:50.410 086 14283.97 74.68 56031.83 88888.00 2020-03-26 03:12:51.910 086 14283.98 74.78 56031.86 88888.00 2020-03-26 03:12:51.410 086 14284.03 74.81 56031.92 88888.00 2020-03-26 03:12:52.410 086 14284.08 74.75 56031.92 88888.00 2020-03-26 03:12:53.910 086 14284.08 74.72 56031.85 88888.00 2020-03-26 03:12:53.410 086 14284.09 74.71 56031.82 88888.00 2020-03-26 03:12:54.910 086 14284.11 74.77 56031.83 88888.00 2020-03-26 03:12:54.410 086 14284.06 74.73 56031.91 88888.00 2020-03-26 03:12:55.910 086 14284.05 74.77 56031.90 88888.00 2020-03-26 03:12:55.410 086 14284.02 74.79 56031.88 88888.00 2020-03-26 03:12:56.910 086 14284.01 74.76 56031.85 88888.00 2020-03-26 03:12:56.410 086 14284.05 74.81 56031.83 88888.00 2020-03-26 03:12:57.910 086 14284.06 74.76 56031.79 88888.00 2020-03-26 03:12:57.410 086 14284.05 74.72 56031.85 88888.00 2020-03-26 03:12:58.910 086 14284.03 74.71 56031.95 88888.00 2020-03-26 03:12:58.410 086 14284.09 74.75 56031.97 88888.00 2020-03-26 03:12:59.910 086 14284.11 74.79 56031.96 88888.00 2020-03-26 03:12:59.410 086 14284.11 74.79 56031.88 88888.00 2020-03-26 03:13:00.910 086 14284.09 74.73 56031.79 88888.00 2020-03-26 03:13:00.410 086 14284.08 74.70 56031.78 88888.00 2020-03-26 03:13:01.910 086 14284.06 74.72 56031.82 88888.00 2020-03-26 03:13:01.410 086 14284.06 74.77 56031.88 88888.00 2020-03-26 03:13:02.410 086 14284.09 74.76 56031.83 88888.00 2020-03-26 03:13:03.910 086 14284.10 74.68 56031.76 88888.00 2020-03-26 03:13:03.410 086 14284.08 74.63 56031.77 88888.00 2020-03-26 03:13:04.910 086 14284.08 74.69 56031.86 88888.00 2020-03-26 03:13:04.410 086 14284.08 74.80 56031.83 88888.00 2020-03-26 03:13:05.910 086 14284.11 74.81 56031.75 88888.00 2020-03-26 03:13:05.411 086 14284.12 74.79 56031.79 88888.00 2020-03-26 03:13:06.911 086 14284.11 74.80 56031.82 88888.00 2020-03-26 03:13:06.411 086 14284.08 74.81 56031.86 88888.00 2020-03-26 03:13:07.911 086 14284.07 74.81 56031.87 88888.00 2020-03-26 03:13:07.411 086 14284.07 74.83 56031.90 88888.00 2020-03-26 03:13:08.911 086 14284.10 74.79 56031.87 88888.00 2020-03-26 03:13:08.411 086 14284.08 74.78 56031.87 88888.00 2020-03-26 03:13:09.911 086 14284.10 74.83 56031.90 88888.00 2020-03-26 03:13:09.411 086 14284.07 74.76 56031.84 88888.00 2020-03-26 03:13:10.911 086 14284.07 74.78 56031.79 88888.00 2020-03-26 03:13:10.411 086 14284.11 74.77 56031.84 88888.00 2020-03-26 03:13:11.911 086 14284.07 74.69 56031.91 88888.00 2020-03-26 03:13:11.411 086 14284.03 74.72 56031.92 88888.00 2020-03-26 03:13:12.911 086 14284.06 74.72 56031.91 88888.00 2020-03-26 03:13:12.411 086 14284.00 74.81 56031.94 88888.00 2020-03-26 03:13:13.911 086 14284.01 74.88 56031.93 88888.00 2020-03-26 03:13:13.411 086 14284.01 74.87 56031.92 88888.00 2020-03-26 03:13:14.911 086 14284.03 74.95 56031.85 88888.00 2020-03-26 03:13:14.411 086 14284.05 74.92 56031.86 88888.00 2020-03-26 03:13:15.911 086 14284.03 74.93 56031.92 88888.00 2020-03-26 03:13:15.411 086 14284.03 74.95 56031.91 88888.00 2020-03-26 03:13:16.911 086 14284.07 74.97 56031.91 88888.00 2020-03-26 03:13:16.411 086 14284.02 74.85 56031.93 88888.00 2020-03-26 03:13:17.911 086 14284.03 74.78 56031.87 88888.00 2020-03-26 03:13:17.411 086 14284.09 74.72 56031.82 88888.00 2020-03-26 03:13:18.911 086 14284.09 74.75 56031.82 88888.00 2020-03-26 03:13:18.411 086 14284.06 74.70 56031.85 88888.00 2020-03-26 03:13:19.911 086 14284.03 74.68 56031.88 88888.00 2020-03-26 03:13:19.411 086 14284.07 74.80 56031.82 88888.00 2020-03-26 03:13:20.911 086 14284.05 74.77 56031.82 88888.00 2020-03-26 03:13:20.411 086 14284.07 74.72 56031.85 88888.00 2020-03-26 03:13:21.911 086 14284.05 74.72 56031.88 88888.00 2020-03-26 03:13:21.411 086 14284.08 74.77 56031.90 88888.00 2020-03-26 03:13:22.911 086 14284.10 74.80 56031.82 88888.00 2020-03-26 03:13:22.411 086 14284.09 74.81 56031.81 88888.00 2020-03-26 03:13:23.911 086 14284.06 74.84 56031.78 88888.00 2020-03-26 03:13:23.411 086 14284.06 74.86 56031.85 88888.00 2020-03-26 03:13:24.911 086 14284.05 74.79 56031.82 88888.00 2020-03-26 03:13:24.411 086 14284.05 74.75 56031.78 88888.00 2020-03-26 03:13:25.911 086 14284.08 74.77 56031.86 88888.00 2020-03-26 03:13:25.411 086 14284.09 74.77 56031.95 88888.00 2020-03-26 03:13:26.911 086 14284.08 74.75 56031.87 88888.00 2020-03-26 03:13:26.411 086 14284.08 74.75 56031.82 88888.00 2020-03-26 03:13:27.911 086 14284.03 74.76 56031.79 88888.00 2020-03-26 03:13:27.411 086 14283.99 74.84 56031.79 88888.00 2020-03-26 03:13:28.911 086 14283.96 74.85 56031.78 88888.00 2020-03-26 03:13:28.411 086 14283.94 74.83 56031.81 88888.00 2020-03-26 03:13:29.911 086 14284.00 74.80 56031.83 88888.00 2020-03-26 03:13:29.411 086 14284.01 74.78 56031.82 88888.00 2020-03-26 03:13:30.911 086 14284.00 74.75 56031.86 88888.00 2020-03-26 03:13:30.411 086 14283.99 74.73 56031.90 88888.00 2020-03-26 03:13:31.911 086 14283.98 74.75 56031.86 88888.00 2020-03-26 03:13:31.411 086 14283.93 74.79 56031.78 88888.00 2020-03-26 03:13:32.911 086 14283.99 74.84 56031.69 88888.00 2020-03-26 03:13:32.411 086 14284.01 74.83 56031.67 88888.00 2020-03-26 03:13:33.911 086 14283.99 74.80 56031.68 88888.00 2020-03-26 03:13:33.411 086 14283.97 74.87 56031.63 88888.00 2020-03-26 03:13:34.911 086 14283.93 74.77 56031.63 88888.00 2020-03-26 03:13:34.411 086 14283.94 74.69 56031.67 88888.00 2020-03-26 03:13:35.911 086 14283.96 74.70 56031.67 88888.00 2020-03-26 03:13:35.411 086 14283.96 74.66 56031.64 88888.00 2020-03-26 03:13:36.911 086 14283.93 74.73 56031.64 88888.00 2020-03-26 03:13:36.411 086 14283.94 74.77 56031.64 88888.00 2020-03-26 03:13:37.911 086 14283.94 74.78 56031.66 88888.00 2020-03-26 03:13:37.411 086 14283.94 74.81 56031.63 88888.00 2020-03-26 03:13:38.911 086 14283.94 74.83 56031.60 88888.00 2020-03-26 03:13:38.411 086 14283.92 74.77 56031.64 88888.00 2020-03-26 03:13:39.911 086 14283.92 74.78 56031.65 88888.00 2020-03-26 03:13:39.411 086 14283.92 74.79 56031.67 88888.00 2020-03-26 03:13:40.911 086 14283.96 74.78 56031.65 88888.00 2020-03-26 03:13:40.412 086 14283.98 74.71 56031.67 88888.00 2020-03-26 03:13:41.912 086 14284.00 74.68 56031.69 88888.00 2020-03-26 03:13:41.412 086 14283.94 74.62 56031.69 88888.00 2020-03-26 03:13:42.912 086 14283.94 74.63 56031.72 88888.00 2020-03-26 03:13:42.412 086 14283.96 74.70 56031.70 88888.00 2020-03-26 03:13:43.912 086 14283.99 74.76 56031.73 88888.00 2020-03-26 03:13:43.412 086 14284.00 74.76 56031.78 88888.00 2020-03-26 03:13:44.912 086 14284.01 74.69 56031.77 88888.00 2020-03-26 03:13:44.412 086 14284.02 74.78 56031.76 88888.00 2020-03-26 03:13:45.912 086 14284.06 74.81 56031.75 88888.00 2020-03-26 03:13:45.412 086 14284.00 74.76 56031.72 88888.00 2020-03-26 03:13:46.912 086 14283.99 74.83 56031.74 88888.00 2020-03-26 03:13:46.412 086 14283.94 74.85 56031.78 88888.00 2020-03-26 03:13:47.912 086 14283.96 74.88 56031.81 88888.00 2020-03-26 03:13:47.412 086 14283.98 74.85 56031.78 88888.00 2020-03-26 03:13:48.912 086 14284.00 74.84 56031.78 88888.00 2020-03-26 03:13:48.412 086 14284.00 74.79 56031.75 88888.00 2020-03-26 03:13:49.912 086 14284.02 74.77 56031.69 88888.00 2020-03-26 03:13:49.412 086 14284.03 74.84 56031.76 88888.00 2020-03-26 03:13:50.912 086 14284.00 74.81 56031.90 88888.00 2020-03-26 03:13:50.412 086 14283.98 74.81 56031.92 88888.00 2020-03-26 03:13:51.912 086 14283.97 74.80 56031.83 88888.00 2020-03-26 03:13:51.412 086 14283.92 74.78 56031.78 88888.00 2020-03-26 03:13:52.912 086 14283.96 74.85 56031.76 88888.00 2020-03-26 03:13:52.412 086 14284.01 74.81 56031.77 88888.00 2020-03-26 03:13:53.912 086 14284.07 74.77 56031.76 88888.00 2020-03-26 03:13:53.412 086 14284.07 74.83 56031.82 88888.00 2020-03-26 03:13:54.912 086 14284.02 74.83 56031.83 88888.00 2020-03-26 03:13:54.412 086 14284.00 74.79 56031.78 88888.00 2020-03-26 03:13:55.912 086 14284.01 74.85 56031.75 88888.00 2020-03-26 03:13:55.412 086 14284.00 74.93 56031.69 88888.00 2020-03-26 03:13:56.912 086 14284.00 74.95 56031.70 88888.00 2020-03-26 03:13:56.412 086 14284.03 74.93 56031.73 88888.00 2020-03-26 03:13:57.912 086 14284.05 74.90 56031.78 88888.00 2020-03-26 03:13:57.412 086 14284.05 74.93 56031.82 88888.00 2020-03-26 03:13:58.912 086 14284.07 74.94 56031.77 88888.00 2020-03-26 03:13:58.412 086 14284.05 74.92 56031.77 88888.00 2020-03-26 03:13:59.912 086 14284.05 74.88 56031.77 88888.00 2020-03-26 03:13:59.412 086 14284.05 74.84 56031.75 88888.00 2020-03-26 03:14:00.912 086 14284.03 74.84 56031.74 88888.00 2020-03-26 03:14:00.412 086 14284.02 74.79 56031.68 88888.00 2020-03-26 03:14:01.912 086 14284.01 74.80 56031.69 88888.00 2020-03-26 03:14:01.412 086 14284.03 74.78 56031.73 88888.00 2020-03-26 03:14:02.912 086 14284.03 74.78 56031.69 88888.00 2020-03-26 03:14:02.412 086 14284.02 74.78 56031.70 88888.00 2020-03-26 03:14:03.912 086 14284.00 74.84 56031.72 88888.00 2020-03-26 03:14:03.412 086 14283.99 74.81 56031.67 88888.00 2020-03-26 03:14:04.912 086 14284.00 74.78 56031.75 88888.00 2020-03-26 03:14:04.412 086 14284.05 74.81 56031.79 88888.00 2020-03-26 03:14:05.912 086 14284.00 74.75 56031.76 88888.00 2020-03-26 03:14:05.412 086 14283.94 74.77 56031.72 88888.00 2020-03-26 03:14:06.912 086 14283.96 74.72 56031.76 88888.00 2020-03-26 03:14:06.412 086 14283.93 74.66 56031.76 88888.00 2020-03-26 03:14:07.912 086 14283.98 74.69 56031.78 88888.00 2020-03-26 03:14:07.412 086 14283.98 74.69 56031.79 88888.00 2020-03-26 03:14:08.912 086 14284.01 74.75 56031.76 88888.00 2020-03-26 03:14:08.412 086 14284.01 74.76 56031.76 88888.00 2020-03-26 03:14:09.912 086 14283.98 74.69 56031.74 88888.00 2020-03-26 03:14:09.412 086 14283.99 74.67 56031.78 88888.00 2020-03-26 03:14:10.912 086 14284.00 74.71 56031.76 88888.00 2020-03-26 03:14:10.412 086 14283.99 74.71 56031.73 88888.00 2020-03-26 03:14:11.912 086 14284.03 74.68 56031.68 88888.00 2020-03-26 03:14:11.412 086 14284.02 74.66 56031.72 88888.00 2020-03-26 03:14:12.912 086 14284.02 74.62 56031.68 88888.00 2020-03-26 03:14:12.412 086 14284.03 74.68 56031.68 88888.00 2020-03-26 03:14:13.912 086 14284.03 74.76 56031.72 88888.00 2020-03-26 03:14:13.412 086 14284.08 74.79 56031.79 88888.00 2020-03-26 03:14:14.912 086 14284.08 74.76 56031.79 88888.00 2020-03-26 03:14:14.412 086 14284.14 74.71 56031.73 88888.00 2020-03-26 03:14:15.912 086 14284.14 74.72 56031.65 88888.00 2020-03-26 03:14:15.412 086 14284.10 74.73 56031.62 88888.00 2020-03-26 03:14:16.912 086 14284.08 74.75 56031.69 88888.00 2020-03-26 03:14:16.412 086 14284.06 74.73 56031.73 88888.00 2020-03-26 03:14:17.912 086 14284.05 74.76 56031.68 88888.00 2020-03-26 03:14:17.412 086 14284.05 74.78 56031.72 88888.00 2020-03-26 03:14:18.912 086 14284.06 74.80 56031.74 88888.00 2020-03-26 03:14:18.412 086 14284.07 74.80 56031.73 88888.00 2020-03-26 03:14:19.912 086 14284.06 74.85 56031.74 88888.00 2020-03-26 03:14:19.412 086 14284.05 74.88 56031.70 88888.00 2020-03-26 03:14:20.912 086 14284.10 74.80 56031.76 88888.00 2020-03-26 03:14:20.412 086 14284.09 74.81 56031.87 88888.00 2020-03-26 03:14:21.912 086 14284.01 74.81 56031.86 88888.00 2020-03-26 03:14:21.412 086 14284.02 74.71 56031.81 88888.00 2020-03-26 03:14:22.912 086 14284.07 74.76 56031.75 88888.00 2020-03-26 03:14:22.412 086 14284.11 74.77 56031.74 88888.00 2020-03-26 03:14:23.912 086 14284.12 74.77 56031.76 88888.00 2020-03-26 03:14:23.413 086 14284.11 74.78 56031.76 88888.00 2020-03-26 03:14:24.913 086 14284.16 74.76 56031.70 88888.00 2020-03-26 03:14:24.413 086 14284.10 74.78 56031.72 88888.00 2020-03-26 03:14:25.913 086 14284.08 74.76 56031.77 88888.00 2020-03-26 03:14:25.413 086 14284.06 74.75 56031.76 88888.00 2020-03-26 03:14:26.913 086 14284.05 74.80 56031.74 88888.00 2020-03-26 03:14:26.413 086 14284.05 74.76 56031.70 88888.00 2020-03-26 03:14:27.913 086 14284.03 74.84 56031.79 88888.00 2020-03-26 03:14:27.413 086 14284.01 74.86 56031.77 88888.00 2020-03-26 03:14:28.913 086 14284.01 74.86 56031.81 88888.00 2020-03-26 03:14:28.413 086 14284.03 74.89 56031.85 88888.00 2020-03-26 03:14:29.913 086 14284.06 74.84 56031.85 88888.00 2020-03-26 03:14:29.413 086 14284.08 74.81 56031.83 88888.00 2020-03-26 03:14:30.913 086 14284.11 74.87 56031.81 88888.00 2020-03-26 03:14:30.413 086 14284.11 74.87 56031.85 88888.00 2020-03-26 03:14:31.913 086 14284.15 74.87 56031.87 88888.00 2020-03-26 03:14:31.413 086 14284.15 74.87 56031.84 88888.00 2020-03-26 03:14:32.913 086 14284.11 74.87 56031.87 88888.00 2020-03-26 03:14:32.413 086 14284.07 74.84 56031.91 88888.00 2020-03-26 03:14:33.913 086 14284.11 74.85 56031.83 88888.00 2020-03-26 03:14:34.913 086 14284.12 74.89 56031.90 88888.00 2020-03-26 03:14:34.413 086 14284.08 74.87 56031.88 88888.00 2020-03-26 03:14:35.913 086 14284.09 74.85 56031.83 88888.00 2020-03-26 03:14:35.413 086 14284.12 74.83 56031.83 88888.00 2020-03-26 03:14:36.913 086 14284.21 74.81 56031.85 88888.00 2020-03-26 03:14:36.413 086 14284.24 74.78 56031.87 88888.00 2020-03-26 03:14:37.913 086 14284.24 74.75 56031.84 88888.00 2020-03-26 03:14:37.413 086 14284.28 74.76 56031.83 88888.00 2020-03-26 03:14:38.913 086 14284.24 74.79 56031.84 88888.00 2020-03-26 03:14:38.413 086 14284.22 74.86 56031.81 88888.00 2020-03-26 03:14:39.913 086 14284.24 74.85 56031.81 88888.00 2020-03-26 03:14:39.413 086 14284.28 74.81 56031.77 88888.00 2020-03-26 03:14:40.913 086 14284.30 74.86 56031.77 88888.00 2020-03-26 03:14:40.413 086 14284.29 74.89 56031.83 88888.00 2020-03-26 03:14:41.913 086 14284.29 74.81 56031.81 88888.00 2020-03-26 03:14:41.413 086 14284.33 74.79 56031.77 88888.00 2020-03-26 03:14:42.913 086 14284.30 74.78 56031.76 88888.00 2020-03-26 03:14:42.413 086 14284.26 74.83 56031.72 88888.00 2020-03-26 03:14:43.913 086 14284.26 74.77 56031.75 88888.00 2020-03-26 03:14:44.913 086 14284.30 74.73 56031.76 88888.00 2020-03-26 03:14:44.413 086 14284.29 74.72 56031.77 88888.00 2020-03-26 03:14:45.913 086 14284.26 74.72 56031.73 88888.00 2020-03-26 03:14:45.413 086 14284.28 74.72 56031.69 88888.00 2020-03-26 03:14:46.913 086 14284.28 74.71 56031.73 88888.00 2020-03-26 03:14:46.413 086 14284.28 74.76 56031.79 88888.00 2020-03-26 03:14:47.913 086 14284.30 74.83 56031.77 88888.00 2020-03-26 03:14:47.413 086 14284.29 74.80 56031.74 88888.00 2020-03-26 03:14:48.913 086 14284.31 74.77 56031.78 88888.00 2020-03-26 03:14:48.413 086 14284.34 74.78 56031.78 88888.00 2020-03-26 03:14:49.913 086 14284.29 74.80 56031.72 88888.00 2020-03-26 03:14:49.413 086 14284.30 74.78 56031.70 88888.00 2020-03-26 03:14:50.913 086 14284.30 74.77 56031.75 88888.00 2020-03-26 03:14:50.413 086 14284.25 74.69 56031.77 88888.00 2020-03-26 03:14:51.913 086 14284.22 74.70 56031.70 88888.00 2020-03-26 03:14:51.413 086 14284.21 74.78 56031.70 88888.00 2020-03-26 03:14:52.913 086 14284.17 74.80 56031.74 88888.00 2020-03-26 03:14:52.413 086 14284.19 74.84 56031.74 88888.00 2020-03-26 03:14:53.913 086 14284.17 74.84 56031.73 88888.00 2020-03-26 03:14:54.913 086 14284.21 74.77 56031.81 88888.00 2020-03-26 03:14:54.413 086 14284.20 74.73 56031.82 88888.00 2020-03-26 03:14:55.913 086 14284.21 74.70 56031.84 88888.00 2020-03-26 03:14:55.413 086 14284.21 74.69 56031.79 88888.00 2020-03-26 03:14:56.913 086 14284.19 74.69 56031.79 88888.00 2020-03-26 03:14:56.413 086 14284.18 74.70 56031.82 88888.00 2020-03-26 03:14:57.913 086 14284.17 74.73 56031.83 88888.00 2020-03-26 03:14:57.413 086 14284.18 74.72 56031.77 88888.00 2020-03-26 03:14:58.913 086 14284.18 74.76 56031.76 88888.00 2020-03-26 03:14:58.413 086 14284.25 74.68 56031.77 88888.00 2020-03-26 03:14:59.913 086 14284.22 74.61 56031.83 88888.00 2020-03-26 03:14:59.413 086 14284.21 74.68 56031.85 88888.00 2020-03-26 03:15:00.913 086 14284.21 74.78 56031.88 88888.00 2020-03-26 03:15:00.413 086 14284.18 74.81 56031.88 88888.00 2020-03-26 03:15:01.913 086 14284.20 74.79 56031.93 88888.00 2020-03-26 03:15:01.413 086 14284.19 74.83 56031.87 88888.00 2020-03-26 03:15:02.913 086 14284.19 74.87 56031.82 88888.00 2020-03-26 03:15:02.413 086 14284.18 74.89 56031.78 88888.00 2020-03-26 03:15:03.913 086 14284.16 74.85 56031.79 88888.00 2020-03-26 03:15:03.413 086 14284.17 74.89 56031.77 88888.00 2020-03-26 03:15:04.913 086 14284.24 74.87 56031.74 88888.00 2020-03-26 03:15:04.413 086 14284.24 74.85 56031.73 88888.00 2020-03-26 03:15:05.913 086 14284.20 74.87 56031.70 88888.00 2020-03-26 03:15:05.413 086 14284.16 74.92 56031.76 88888.00 2020-03-26 03:15:06.913 086 14284.07 74.97 56031.73 88888.00 2020-03-26 03:15:06.413 086 14284.03 74.95 56031.69 88888.00 2020-03-26 03:15:07.913 086 14284.01 74.97 56031.74 88888.00 2020-03-26 03:15:07.413 086 14283.98 74.94 56031.76 88888.00 2020-03-26 03:15:08.913 086 14283.99 74.86 56031.68 88888.00 2020-03-26 03:15:08.404 086 14284.01 74.88 56031.69 88888.00 2020-03-26 03:15:09.904 086 14284.02 74.90 56031.75 88888.00 2020-03-26 03:15:09.404 086 14284.02 74.93 56031.75 88888.00 2020-03-26 03:15:10.904 086 14284.00 74.92 56031.72 88888.00 2020-03-26 03:15:10.404 086 14284.03 74.88 56031.67 88888.00 2020-03-26 03:15:11.904 086 14284.03 74.84 56031.68 88888.00 2020-03-26 03:15:11.404 086 14284.08 74.81 56031.74 88888.00 2020-03-26 03:15:12.904 086 14284.06 74.80 56031.68 88888.00 2020-03-26 03:15:12.404 086 14284.08 74.80 56031.60 88888.00 2020-03-26 03:15:13.904 086 14284.08 74.85 56031.60 88888.00 2020-03-26 03:15:13.404 086 14284.09 74.86 56031.58 88888.00 2020-03-26 03:15:14.904 086 14284.09 74.85 56031.64 88888.00 2020-03-26 03:15:14.404 086 14284.09 74.88 56031.64 88888.00 2020-03-26 03:15:15.904 086 14284.12 74.83 56031.63 88888.00 2020-03-26 03:15:15.404 086 14284.11 74.78 56031.58 88888.00 2020-03-26 03:15:16.904 086 14284.11 74.80 56031.62 88888.00 2020-03-26 03:15:16.404 086 14284.11 74.78 56031.69 88888.00 2020-03-26 03:15:17.904 086 14284.15 74.75 56031.68 88888.00 2020-03-26 03:15:17.404 086 14284.14 74.79 56031.68 88888.00 2020-03-26 03:15:18.904 086 14284.16 74.79 56031.67 88888.00 2020-03-26 03:15:18.404 086 14284.14 74.75 56031.58 88888.00 2020-03-26 03:15:19.904 086 14284.16 74.76 56031.64 88888.00 2020-03-26 03:15:19.404 086 14284.17 74.78 56031.68 88888.00 2020-03-26 03:15:20.904 086 14284.22 74.77 56031.68 88888.00 2020-03-26 03:15:20.404 086 14284.24 74.78 56031.66 88888.00 2020-03-26 03:15:21.904 086 14284.26 74.79 56031.67 88888.00 2020-03-26 03:15:21.404 086 14284.26 74.72 56031.75 88888.00 2020-03-26 03:15:22.904 086 14284.25 74.69 56031.73 88888.00 2020-03-26 03:15:22.404 086 14284.26 74.69 56031.65 88888.00 2020-03-26 03:15:23.904 086 14284.20 74.70 56031.60 88888.00 2020-03-26 03:15:23.404 086 14284.20 74.77 56031.62 88888.00 2020-03-26 03:15:24.904 086 14284.24 74.83 56031.69 88888.00 2020-03-26 03:15:24.404 086 14284.22 74.78 56031.66 88888.00 2020-03-26 03:15:25.904 086 14284.17 74.77 56031.67 88888.00 2020-03-26 03:15:25.404 086 14284.14 74.72 56031.67 88888.00 2020-03-26 03:15:26.904 086 14284.14 74.75 56031.73 88888.00 2020-03-26 03:15:26.404 086 14284.12 74.83 56031.75 88888.00 2020-03-26 03:15:27.904 086 14284.10 74.79 56031.74 88888.00 2020-03-26 03:15:27.404 086 14284.11 74.89 56031.69 88888.00 2020-03-26 03:15:28.904 086 14284.08 74.81 56031.75 88888.00 2020-03-26 03:15:28.404 086 14284.03 74.76 56031.77 88888.00 2020-03-26 03:15:29.904 086 14284.07 74.78 56031.84 88888.00 2020-03-26 03:15:29.404 086 14284.10 74.75 56031.78 88888.00 2020-03-26 03:15:30.904 086 14284.12 74.73 56031.64 88888.00 2020-03-26 03:15:30.404 086 14284.10 74.70 56031.70 88888.00 2020-03-26 03:15:31.904 086 14284.10 74.71 56031.75 88888.00 2020-03-26 03:15:32.904 086 14284.12 74.67 56031.94 88888.00 2020-03-26 03:15:32.404 086 14284.10 74.71 56031.93 88888.00 2020-03-26 03:15:33.904 086 14284.11 74.77 56031.86 88888.00 2020-03-26 03:15:33.404 086 14284.15 74.80 56031.85 88888.00 2020-03-26 03:15:34.904 086 14284.16 74.77 56031.86 88888.00 2020-03-26 03:15:34.404 086 14284.20 74.72 56031.85 88888.00 2020-03-26 03:15:35.904 086 14284.18 74.73 56031.86 88888.00 2020-03-26 03:15:35.404 086 14284.20 74.73 56031.88 88888.00 2020-03-26 03:15:36.904 086 14284.19 74.72 56031.90 88888.00 2020-03-26 03:15:36.404 086 14284.24 74.72 56031.91 88888.00 2020-03-26 03:15:37.904 086 14284.25 74.77 56031.87 88888.00 2020-03-26 03:15:37.404 086 14284.29 74.77 56031.87 88888.00 2020-03-26 03:15:38.904 086 14284.29 74.78 56031.81 88888.00 2020-03-26 03:15:38.404 086 14284.30 74.76 56031.73 88888.00 2020-03-26 03:15:39.904 086 14284.29 74.84 56031.77 88888.00 2020-03-26 03:15:39.404 086 14284.25 74.83 56031.76 88888.00 2020-03-26 03:15:40.904 086 14284.22 74.81 56031.74 88888.00 2020-03-26 03:15:40.404 086 14284.24 74.80 56031.72 88888.00 2020-03-26 03:15:41.904 086 14284.22 74.85 56031.75 88888.00 2020-03-26 03:15:41.404 086 14284.25 74.89 56031.82 88888.00 2020-03-26 03:15:42.904 086 14284.27 74.88 56031.84 88888.00 2020-03-26 03:15:42.404 086 14284.30 74.84 56031.83 88888.00 2020-03-26 03:15:43.904 086 14284.30 74.83 56031.78 88888.00 2020-03-26 03:15:43.404 086 14284.27 74.88 56031.81 88888.00 2020-03-26 03:15:44.904 086 14284.25 74.90 56031.78 88888.00 2020-03-26 03:15:44.404 086 14284.21 74.97 56031.74 88888.00 2020-03-26 03:15:45.904 086 14284.21 74.98 56031.68 88888.00 2020-03-26 03:15:45.405 086 14284.24 74.96 56031.70 88888.00 2020-03-26 03:15:46.905 086 14284.22 74.93 56031.73 88888.00 2020-03-26 03:15:46.405 086 14284.25 74.96 56031.72 88888.00 2020-03-26 03:15:47.905 086 14284.25 75.02 56031.73 88888.00 2020-03-26 03:15:47.405 086 14284.27 74.96 56031.77 88888.00 2020-03-26 03:15:48.905 086 14284.25 74.89 56031.74 88888.00 2020-03-26 03:15:48.405 086 14284.21 74.88 56031.72 88888.00 2020-03-26 03:15:49.905 086 14284.14 74.97 56031.75 88888.00 2020-03-26 03:15:49.405 086 14284.14 75.04 56031.73 88888.00 2020-03-26 03:15:50.905 086 14284.15 75.03 56031.70 88888.00 2020-03-26 03:15:50.405 086 14284.11 75.03 56031.70 88888.00 2020-03-26 03:15:51.905 086 14284.14 75.03 56031.74 88888.00 2020-03-26 03:15:51.405 086 14284.09 74.93 56031.73 88888.00 2020-03-26 03:15:52.905 086 14284.10 74.94 56031.69 88888.00 2020-03-26 03:15:52.405 086 14284.14 75.00 56031.70 88888.00 2020-03-26 03:15:53.905 086 14284.14 75.01 56031.67 88888.00 2020-03-26 03:15:53.405 086 14284.12 75.02 56031.63 88888.00 2020-03-26 03:15:54.905 086 14284.14 74.97 56031.67 88888.00 2020-03-26 03:15:54.405 086 14284.19 75.04 56031.75 88888.00 2020-03-26 03:15:55.905 086 14284.19 75.04 56031.70 88888.00 2020-03-26 03:15:55.405 086 14284.17 75.00 56031.77 88888.00 2020-03-26 03:15:56.905 086 14284.18 75.02 56031.77 88888.00 2020-03-26 03:15:56.405 086 14284.20 74.96 56031.83 88888.00 2020-03-26 03:15:57.905 086 14284.21 74.92 56031.85 88888.00 2020-03-26 03:15:57.405 086 14284.25 74.88 56031.86 88888.00 2020-03-26 03:15:58.905 086 14284.22 74.87 56031.85 88888.00 2020-03-26 03:15:58.405 086 14284.19 74.88 56031.86 88888.00 2020-03-26 03:15:59.905 086 14284.16 74.90 56031.90 88888.00 2020-03-26 03:15:59.405 086 14284.17 74.86 56031.90 88888.00 2020-03-26 03:16:00.905 086 14284.19 74.90 56031.85 88888.00 2020-03-26 03:16:00.405 086 14284.17 74.85 56031.79 88888.00 2020-03-26 03:16:01.905 086 14284.21 74.85 56031.82 88888.00 2020-03-26 03:16:01.405 086 14284.17 74.81 56031.85 88888.00 2020-03-26 03:16:02.905 086 14284.17 74.85 56031.87 88888.00 2020-03-26 03:16:02.405 086 14284.18 74.89 56031.83 88888.00 2020-03-26 03:16:03.905 086 14284.15 74.87 56031.84 88888.00 2020-03-26 03:16:03.405 086 14284.14 74.93 56031.88 88888.00 2020-03-26 03:16:04.905 086 14284.16 74.90 56031.83 88888.00 2020-03-26 03:16:04.405 086 14284.14 74.92 56031.78 88888.00 2020-03-26 03:16:05.905 086 14284.14 74.93 56031.87 88888.00 2020-03-26 03:16:05.405 086 14284.11 74.92 56031.94 88888.00 2020-03-26 03:16:06.905 086 14284.10 74.90 56031.93 88888.00 2020-03-26 03:16:06.405 086 14284.10 74.93 56031.86 88888.00 2020-03-26 03:16:07.905 086 14284.08 74.87 56031.81 88888.00 2020-03-26 03:16:07.405 086 14284.08 74.83 56031.78 88888.00 2020-03-26 03:16:08.905 086 14284.11 74.81 56031.79 88888.00 2020-03-26 03:16:08.405 086 14284.11 74.85 56031.91 88888.00 2020-03-26 03:16:09.905 086 14284.09 74.84 56031.91 88888.00 2020-03-26 03:16:09.405 086 14284.15 74.78 56031.83 88888.00 2020-03-26 03:16:10.905 086 14284.15 74.80 56031.81 88888.00 2020-03-26 03:16:10.405 086 14284.12 74.76 56031.87 88888.00 2020-03-26 03:16:11.905 086 14284.11 74.76 56031.87 88888.00 2020-03-26 03:16:11.405 086 14284.10 74.81 56031.84 88888.00 2020-03-26 03:16:12.905 086 14284.09 74.90 56031.86 88888.00 2020-03-26 03:16:12.405 086 14284.07 75.01 56031.86 88888.00 2020-03-26 03:16:13.905 086 14284.10 74.97 56031.84 88888.00 2020-03-26 03:16:13.405 086 14284.11 74.89 56031.78 88888.00 2020-03-26 03:16:14.905 086 14284.11 74.90 56031.82 88888.00 2020-03-26 03:16:14.405 086 14284.14 74.94 56031.85 88888.00 2020-03-26 03:16:15.405 086 14284.14 75.03 56031.86 88888.00 2020-03-26 03:16:16.905 086 14284.12 74.97 56031.83 88888.00 2020-03-26 03:16:16.405 086 14284.14 74.93 56031.78 88888.00 2020-03-26 03:16:17.905 086 14284.15 74.90 56031.79 88888.00 2020-03-26 03:16:17.405 086 14284.12 74.94 56031.87 88888.00 2020-03-26 03:16:18.905 086 14284.11 75.01 56031.90 88888.00 2020-03-26 03:16:18.405 086 14284.18 75.07 56031.83 88888.00 2020-03-26 03:16:19.905 086 14284.12 75.03 56031.79 88888.00 2020-03-26 03:16:19.405 086 14284.09 74.94 56031.78 88888.00 2020-03-26 03:16:20.905 086 14284.09 74.88 56031.73 88888.00 2020-03-26 03:16:20.405 086 14284.12 74.86 56031.78 88888.00 2020-03-26 03:16:21.905 086 14284.14 74.84 56031.82 88888.00 2020-03-26 03:16:21.405 086 14284.15 74.87 56031.81 88888.00 2020-03-26 03:16:22.905 086 14284.15 74.89 56031.77 88888.00 2020-03-26 03:16:22.405 086 14284.14 74.88 56031.74 88888.00 2020-03-26 03:16:23.905 086 14284.10 74.94 56031.75 88888.00 2020-03-26 03:16:23.405 086 14284.11 74.93 56031.73 88888.00 2020-03-26 03:16:24.905 086 14284.10 74.95 56031.75 88888.00 2020-03-26 03:16:24.405 086 14284.12 74.92 56031.82 88888.00 2020-03-26 03:16:25.405 086 14284.09 74.94 56031.72 88888.00 2020-03-26 03:16:26.905 086 14284.12 74.93 56031.68 88888.00 2020-03-26 03:16:26.405 086 14284.20 74.94 56031.70 88888.00 2020-03-26 03:16:27.905 086 14284.18 74.98 56031.72 88888.00 2020-03-26 03:16:27.405 086 14284.11 74.96 56031.72 88888.00 2020-03-26 03:16:28.905 086 14284.12 74.93 56031.69 88888.00 2020-03-26 03:16:28.405 086 14284.14 74.88 56031.72 88888.00 2020-03-26 03:16:29.905 086 14284.12 74.86 56031.69 88888.00 2020-03-26 03:16:29.405 086 14284.11 74.89 56031.70 88888.00 2020-03-26 03:16:30.905 086 14284.10 74.85 56031.70 88888.00 2020-03-26 03:16:30.405 086 14284.11 74.83 56031.70 88888.00 2020-03-26 03:16:31.905 086 14284.12 74.88 56031.73 88888.00 2020-03-26 03:16:31.405 086 14284.11 74.89 56031.76 88888.00 2020-03-26 03:16:32.905 086 14284.12 74.88 56031.74 88888.00 2020-03-26 03:16:32.406 086 14284.16 74.89 56031.73 88888.00 2020-03-26 03:16:33.906 086 14284.14 74.93 56031.74 88888.00 2020-03-26 03:16:33.406 086 14284.14 74.92 56031.74 88888.00 2020-03-26 03:16:34.906 086 14284.12 74.89 56031.84 88888.00 2020-03-26 03:16:34.406 086 14284.11 74.88 56031.91 88888.00 2020-03-26 03:16:35.906 086 14284.08 74.89 56031.92 88888.00 2020-03-26 03:16:35.406 086 14284.07 74.90 56031.79 88888.00 2020-03-26 03:16:36.906 086 14284.08 74.93 56031.76 88888.00 2020-03-26 03:16:36.406 086 14284.07 74.88 56031.85 88888.00 2020-03-26 03:16:37.906 086 14284.06 74.93 56031.84 88888.00 2020-03-26 03:16:37.406 086 14284.07 74.89 56031.79 88888.00 2020-03-26 03:16:38.906 086 14284.09 74.88 56031.82 88888.00 2020-03-26 03:16:38.406 086 14284.08 74.94 56031.86 88888.00 2020-03-26 03:16:39.906 086 14284.08 74.95 56031.94 88888.00 2020-03-26 03:16:39.406 086 14284.09 74.89 56031.87 88888.00 2020-03-26 03:16:40.906 086 14284.10 74.94 56031.84 88888.00 2020-03-26 03:16:40.406 086 14284.14 74.94 56031.84 88888.00 2020-03-26 03:16:41.906 086 14284.14 74.93 56031.84 88888.00 2020-03-26 03:16:41.406 086 14284.18 74.96 56031.86 88888.00 2020-03-26 03:16:42.906 086 14284.22 74.95 56031.90 88888.00 2020-03-26 03:16:42.406 086 14284.26 74.90 56031.92 88888.00 2020-03-26 03:16:43.906 086 14284.29 74.94 56031.92 88888.00 2020-03-26 03:16:43.406 086 14284.29 75.06 56031.92 88888.00 2020-03-26 03:16:44.906 086 14284.25 75.06 56031.84 88888.00 2020-03-26 03:16:44.406 086 14284.25 74.95 56031.84 88888.00 2020-03-26 03:16:45.906 086 14284.29 74.97 56031.90 88888.00 2020-03-26 03:16:45.406 086 14284.30 75.03 56031.87 88888.00 2020-03-26 03:16:46.906 086 14284.29 74.98 56031.85 88888.00 2020-03-26 03:16:46.406 086 14284.27 74.92 56031.90 88888.00 2020-03-26 03:16:47.906 086 14284.26 74.95 56031.93 88888.00 2020-03-26 03:16:47.406 086 14284.31 75.00 56031.93 88888.00 2020-03-26 03:16:48.906 086 14284.33 74.93 56031.86 88888.00 2020-03-26 03:16:48.406 086 14284.31 74.90 56031.85 88888.00 2020-03-26 03:16:49.906 086 14284.36 74.92 56031.92 88888.00 2020-03-26 03:16:49.406 086 14284.35 74.93 56031.90 88888.00 2020-03-26 03:16:50.906 086 14284.37 74.89 56031.87 88888.00 2020-03-26 03:16:50.406 086 14284.33 74.90 56031.85 88888.00 2020-03-26 03:16:51.906 086 14284.29 74.95 56031.82 88888.00 2020-03-26 03:16:51.406 086 14284.36 74.88 56031.83 88888.00 2020-03-26 03:16:52.906 086 14284.38 74.78 56031.81 88888.00 2020-03-26 03:16:52.406 086 14284.37 74.78 56031.81 88888.00 2020-03-26 03:16:53.906 086 14284.35 74.78 56031.77 88888.00 2020-03-26 03:16:53.406 086 14284.37 74.84 56031.78 88888.00 2020-03-26 03:16:54.906 086 14284.35 74.92 56031.78 88888.00 2020-03-26 03:16:54.406 086 14284.36 74.96 56031.77 88888.00 2020-03-26 03:16:55.906 086 14284.39 74.94 56031.86 88888.00 2020-03-26 03:16:55.406 086 14284.39 74.92 56031.86 88888.00 2020-03-26 03:16:56.906 086 14284.39 74.94 56031.86 88888.00 2020-03-26 03:16:56.406 086 14284.37 74.94 56031.85 88888.00 2020-03-26 03:16:57.906 086 14284.36 74.98 56031.82 88888.00 2020-03-26 03:16:57.406 086 14284.34 75.02 56031.84 88888.00 2020-03-26 03:16:58.906 086 14284.31 75.02 56031.77 88888.00 2020-03-26 03:16:58.406 086 14284.33 74.98 56031.76 88888.00 2020-03-26 03:16:59.906 086 14284.31 74.94 56031.76 88888.00 2020-03-26 03:16:59.406 086 14284.30 74.90 56031.76 88888.00 2020-03-26 03:17:00.906 086 14284.29 74.93 56031.79 88888.00 2020-03-26 03:17:00.406 086 14284.25 74.94 56031.84 88888.00 2020-03-26 03:17:01.906 086 14284.22 74.92 56031.91 88888.00 2020-03-26 03:17:01.406 086 14284.25 75.01 56031.86 88888.00 2020-03-26 03:17:02.906 086 14284.22 75.04 56031.84 88888.00 2020-03-26 03:17:02.406 086 14284.24 75.06 56031.87 88888.00 2020-03-26 03:17:03.906 086 14284.26 75.12 56031.88 88888.00 2020-03-26 03:17:03.406 086 14284.26 75.18 56031.85 88888.00 2020-03-26 03:17:04.906 086 14284.29 75.12 56031.88 88888.00 2020-03-26 03:17:04.406 086 14284.26 75.12 56031.90 88888.00 2020-03-26 03:17:05.906 086 14284.25 75.12 56031.85 88888.00 2020-03-26 03:17:05.406 086 14284.21 75.05 56031.91 88888.00 2020-03-26 03:17:06.906 086 14284.22 75.04 56031.97 88888.00 2020-03-26 03:17:06.406 086 14284.21 75.09 56031.95 88888.00 2020-03-26 03:17:07.906 086 14284.18 75.14 56031.86 88888.00 2020-03-26 03:17:07.407 086 14284.18 75.13 56031.84 88888.00 2020-03-26 03:17:08.907 086 14284.17 75.17 56031.85 88888.00 2020-03-26 03:17:08.407 086 14284.15 75.27 56031.83 88888.00 2020-03-26 03:17:09.907 086 14284.12 75.29 56031.81 88888.00 2020-03-26 03:17:09.407 086 14284.10 75.27 56031.82 88888.00 2020-03-26 03:17:10.907 086 14284.09 75.22 56031.86 88888.00 2020-03-26 03:17:10.407 086 14284.10 75.23 56031.91 88888.00 2020-03-26 03:17:11.907 086 14284.08 75.18 56031.85 88888.00 2020-03-26 03:17:11.407 086 14284.07 75.09 56031.83 88888.00 2020-03-26 03:17:12.907 086 14284.07 75.11 56031.85 88888.00 2020-03-26 03:17:12.407 086 14284.05 75.10 56031.87 88888.00 2020-03-26 03:17:13.907 086 14284.03 75.02 56031.82 88888.00 2020-03-26 03:17:13.407 086 14284.01 75.01 56031.74 88888.00 2020-03-26 03:17:14.907 086 14284.01 75.13 56031.76 88888.00 2020-03-26 03:17:14.407 086 14284.05 75.17 56031.77 88888.00 2020-03-26 03:17:15.907 086 14284.03 75.20 56031.82 88888.00 2020-03-26 03:17:15.407 086 14284.05 75.21 56031.85 88888.00 2020-03-26 03:17:16.907 086 14284.06 75.23 56031.88 88888.00 2020-03-26 03:17:17.907 086 14284.05 75.20 56032.00 88888.00 2020-03-26 03:17:17.407 086 14284.03 75.15 56032.00 88888.00 2020-03-26 03:17:18.907 086 14284.06 75.14 56031.94 88888.00 2020-03-26 03:17:18.407 086 14284.12 75.17 56031.92 88888.00 2020-03-26 03:17:19.907 086 14284.15 75.15 56031.96 88888.00 2020-03-26 03:17:19.407 086 14284.17 75.20 56031.95 88888.00 2020-03-26 03:17:20.907 086 14284.15 75.26 56031.94 88888.00 2020-03-26 03:17:20.407 086 14284.18 75.19 56031.98 88888.00 2020-03-26 03:17:21.907 086 14284.16 75.20 56031.96 88888.00 2020-03-26 03:17:21.407 086 14284.20 75.28 56031.95 88888.00 2020-03-26 03:17:22.907 086 14284.22 75.21 56031.90 88888.00 2020-03-26 03:17:22.407 086 14284.20 75.21 56031.86 88888.00 2020-03-26 03:17:23.907 086 14284.19 75.20 56031.87 88888.00 2020-03-26 03:17:23.407 086 14284.21 75.15 56031.85 88888.00 2020-03-26 03:17:24.907 086 14284.24 75.10 56031.85 88888.00 2020-03-26 03:17:24.407 086 14284.29 75.18 56031.86 88888.00 2020-03-26 03:17:25.907 086 14284.31 75.18 56031.85 88888.00 2020-03-26 03:17:25.407 086 14284.33 75.21 56031.84 88888.00 2020-03-26 03:17:26.907 086 14284.35 75.18 56031.90 88888.00 2020-03-26 03:17:26.407 086 14284.37 75.14 56031.91 88888.00 2020-03-26 03:17:27.907 086 14284.39 75.14 56031.88 88888.00 2020-03-26 03:17:27.407 086 14284.39 75.15 56031.82 88888.00 2020-03-26 03:17:28.907 086 14284.38 75.12 56031.77 88888.00 2020-03-26 03:17:28.407 086 14284.37 75.04 56031.78 88888.00 2020-03-26 03:17:29.907 086 14284.38 75.05 56031.83 88888.00 2020-03-26 03:17:29.407 086 14284.39 75.01 56031.81 88888.00 2020-03-26 03:17:30.907 086 14284.39 75.03 56031.72 88888.00 2020-03-26 03:17:30.407 086 14284.38 75.01 56031.69 88888.00 2020-03-26 03:17:31.907 086 14284.39 74.97 56031.70 88888.00 2020-03-26 03:17:31.407 086 14284.36 74.97 56031.70 88888.00 2020-03-26 03:17:32.907 086 14284.34 75.04 56031.72 88888.00 2020-03-26 03:17:32.407 086 14284.31 75.12 56031.75 88888.00 2020-03-26 03:17:33.907 086 14284.35 75.12 56031.82 88888.00 2020-03-26 03:17:33.407 086 14284.36 75.09 56031.79 88888.00 2020-03-26 03:17:34.907 086 14284.35 75.14 56031.79 88888.00 2020-03-26 03:17:34.407 086 14284.36 75.19 56031.83 88888.00 2020-03-26 03:17:35.907 086 14284.37 75.23 56031.88 88888.00 2020-03-26 03:17:35.407 086 14284.35 75.24 56031.85 88888.00 2020-03-26 03:17:36.907 086 14284.33 75.20 56031.82 88888.00 2020-03-26 03:17:36.407 086 14284.39 75.15 56031.83 88888.00 2020-03-26 03:17:37.907 086 14284.42 75.06 56031.88 88888.00 2020-03-26 03:17:37.407 086 14284.38 75.09 56031.93 88888.00 2020-03-26 03:17:38.907 086 14284.37 75.07 56031.83 88888.00 2020-03-26 03:17:38.407 086 14284.39 75.15 56031.67 88888.00 2020-03-26 03:17:39.907 086 14284.39 75.22 56031.65 88888.00 2020-03-26 03:17:39.407 086 14284.37 75.17 56031.70 88888.00 2020-03-26 03:17:40.907 086 14284.34 75.17 56031.87 88888.00 2020-03-26 03:17:40.407 086 14284.35 75.12 56031.93 88888.00 2020-03-26 03:17:41.907 086 14284.30 75.11 56031.90 88888.00 2020-03-26 03:17:41.407 086 14284.30 75.17 56031.86 88888.00 2020-03-26 03:17:42.907 086 14284.30 75.12 56031.86 88888.00 2020-03-26 03:17:42.407 086 14284.35 75.06 56031.88 88888.00 2020-03-26 03:17:43.907 086 14284.35 75.10 56031.90 88888.00 2020-03-26 03:17:43.407 086 14284.36 75.14 56031.87 88888.00 2020-03-26 03:17:44.907 086 14284.37 75.11 56031.77 88888.00 2020-03-26 03:17:45.907 086 14284.34 75.15 56031.77 88888.00 2020-03-26 03:17:45.407 086 14284.34 75.12 56031.78 88888.00 2020-03-26 03:17:46.907 086 14284.37 75.21 56031.77 88888.00 2020-03-26 03:17:46.407 086 14284.36 75.22 56031.81 88888.00 2020-03-26 03:17:47.907 086 14284.34 75.27 56031.77 88888.00 2020-03-26 03:17:47.407 086 14284.31 75.31 56031.73 88888.00 2020-03-26 03:17:48.907 086 14284.35 75.29 56031.74 88888.00 2020-03-26 03:17:48.407 086 14284.37 75.23 56031.79 88888.00 2020-03-26 03:17:49.907 086 14284.35 75.20 56031.83 88888.00 2020-03-26 03:17:49.408 086 14284.33 75.24 56031.82 88888.00 2020-03-26 03:17:50.908 086 14284.38 75.30 56031.86 88888.00 2020-03-26 03:17:50.408 086 14284.36 75.28 56031.94 88888.00 2020-03-26 03:17:51.908 086 14284.35 75.27 56031.90 88888.00 2020-03-26 03:17:51.408 086 14284.37 75.24 56031.91 88888.00 2020-03-26 03:17:52.908 086 14284.38 75.34 56031.90 88888.00 2020-03-26 03:17:52.408 086 14284.38 75.32 56031.84 88888.00 2020-03-26 03:17:53.908 086 14284.38 75.31 56031.78 88888.00 2020-03-26 03:17:53.408 086 14284.37 75.37 56031.84 88888.00 2020-03-26 03:17:54.908 086 14284.37 75.40 56031.87 88888.00 2020-03-26 03:17:54.408 086 14284.40 75.43 56031.87 88888.00 2020-03-26 03:17:55.908 086 14284.36 75.41 56031.87 88888.00 2020-03-26 03:17:55.408 086 14284.37 75.38 56031.85 88888.00 2020-03-26 03:17:56.908 086 14284.34 75.41 56031.93 88888.00 2020-03-26 03:17:56.408 086 14284.36 75.38 56031.95 88888.00 2020-03-26 03:17:57.908 086 14284.35 75.38 56031.90 88888.00 2020-03-26 03:17:57.408 086 14284.35 75.37 56031.87 88888.00 2020-03-26 03:17:58.908 086 14284.35 75.36 56031.88 88888.00 2020-03-26 03:17:58.408 086 14284.40 75.36 56031.91 88888.00 2020-03-26 03:17:59.908 086 14284.39 75.34 56031.90 88888.00 2020-03-26 03:17:59.408 086 14284.35 75.32 56031.91 88888.00 2020-03-26 03:18:00.908 086 14284.37 75.34 56031.87 88888.00 2020-03-26 03:18:00.408 086 14284.40 75.37 56031.88 88888.00 2020-03-26 03:18:01.908 086 14284.39 75.41 56031.92 88888.00 2020-03-26 03:18:01.408 086 14284.43 75.40 56031.94 88888.00 2020-03-26 03:18:02.908 086 14284.46 75.40 56031.94 88888.00 2020-03-26 03:18:02.408 086 14284.46 75.38 56031.92 88888.00 2020-03-26 03:18:03.908 086 14284.45 75.37 56031.87 88888.00 2020-03-26 03:18:03.408 086 14284.45 75.34 56031.88 88888.00 2020-03-26 03:18:04.908 086 14284.46 75.29 56031.86 88888.00 2020-03-26 03:18:04.408 086 14284.49 75.23 56031.85 88888.00 2020-03-26 03:18:05.908 086 14284.49 75.24 56031.91 88888.00 2020-03-26 03:18:05.408 086 14284.45 75.26 56031.85 88888.00 2020-03-26 03:18:06.908 086 14284.43 75.26 56031.82 88888.00 2020-03-26 03:18:06.408 086 14284.46 75.21 56031.81 88888.00 2020-03-26 03:18:07.908 086 14284.46 75.21 56031.78 88888.00 2020-03-26 03:18:07.408 086 14284.43 75.21 56031.82 88888.00 2020-03-26 03:18:08.408 086 14284.45 75.18 56031.91 88888.00 2020-03-26 03:18:09.908 086 14284.48 75.20 56031.87 88888.00 2020-03-26 03:18:09.408 086 14284.52 75.21 56031.79 88888.00 2020-03-26 03:18:10.908 086 14284.54 75.15 56031.78 88888.00 2020-03-26 03:18:10.408 086 14284.53 75.19 56031.79 88888.00 2020-03-26 03:18:11.908 086 14284.51 75.15 56031.77 88888.00 2020-03-26 03:18:11.408 086 14284.51 75.18 56031.74 88888.00 2020-03-26 03:18:12.908 086 14284.51 75.15 56031.70 88888.00 2020-03-26 03:18:12.408 086 14284.53 75.13 56031.74 88888.00 2020-03-26 03:18:13.908 086 14284.55 75.14 56031.75 88888.00 2020-03-26 03:18:13.408 086 14284.48 75.19 56031.76 88888.00 2020-03-26 03:18:14.908 086 14284.48 75.15 56031.78 88888.00 2020-03-26 03:18:14.408 086 14284.45 75.12 56031.76 88888.00 2020-03-26 03:18:15.908 086 14284.48 75.13 56031.79 88888.00 2020-03-26 03:18:15.408 086 14284.48 75.09 56031.79 88888.00 2020-03-26 03:18:16.908 086 14284.52 75.07 56031.74 88888.00 2020-03-26 03:18:16.408 086 14284.53 75.12 56031.69 88888.00 2020-03-26 03:18:17.908 086 14284.51 75.14 56031.73 88888.00 2020-03-26 03:18:17.408 086 14284.53 75.18 56031.81 88888.00 2020-03-26 03:18:18.408 086 14284.53 75.21 56031.79 88888.00 2020-03-26 03:18:19.908 086 14284.55 75.21 56031.75 88888.00 2020-03-26 03:18:19.408 086 14284.53 75.24 56031.74 88888.00 2020-03-26 03:18:20.908 086 14284.51 75.28 56031.76 88888.00 2020-03-26 03:18:20.408 086 14284.49 75.30 56031.79 88888.00 2020-03-26 03:18:21.908 086 14284.52 75.30 56031.78 88888.00 2020-03-26 03:18:21.408 086 14284.49 75.31 56031.76 88888.00 2020-03-26 03:18:22.908 086 14284.43 75.35 56031.74 88888.00 2020-03-26 03:18:22.408 086 14284.46 75.36 56031.76 88888.00 2020-03-26 03:18:23.908 086 14284.46 75.29 56031.73 88888.00 2020-03-26 03:18:23.408 086 14284.48 75.23 56031.73 88888.00 2020-03-26 03:18:24.908 086 14284.48 75.31 56031.76 88888.00 2020-03-26 03:18:24.408 086 14284.44 75.35 56031.76 88888.00 2020-03-26 03:18:25.908 086 14284.44 75.38 56031.77 88888.00 2020-03-26 03:18:25.408 086 14284.43 75.45 56031.76 88888.00 2020-03-26 03:18:26.908 086 14284.43 75.48 56031.79 88888.00 2020-03-26 03:18:26.408 086 14284.43 75.46 56031.88 88888.00 2020-03-26 03:18:27.908 086 14284.42 75.47 56031.84 88888.00 2020-03-26 03:18:27.408 086 14284.44 75.48 56031.82 88888.00 2020-03-26 03:18:28.908 086 14284.43 75.48 56031.81 88888.00 2020-03-26 03:18:28.408 086 14284.43 75.43 56031.79 88888.00 2020-03-26 03:18:29.908 086 14284.39 75.39 56031.81 88888.00 2020-03-26 03:18:29.409 086 14284.39 75.36 56031.81 88888.00 2020-03-26 03:18:30.909 086 14284.38 75.46 56031.82 88888.00 2020-03-26 03:18:30.409 086 14284.33 75.49 56031.86 88888.00 2020-03-26 03:18:31.909 086 14284.30 75.53 56031.82 88888.00 2020-03-26 03:18:31.409 086 14284.31 75.55 56031.85 88888.00 2020-03-26 03:18:32.909 086 14284.39 75.54 56031.90 88888.00 2020-03-26 03:18:32.409 086 14284.42 75.48 56031.83 88888.00 2020-03-26 03:18:33.909 086 14284.42 75.51 56031.76 88888.00 2020-03-26 03:18:33.409 086 14284.38 75.54 56031.76 88888.00 2020-03-26 03:18:34.909 086 14284.35 75.51 56031.76 88888.00 2020-03-26 03:18:34.409 086 14284.30 75.47 56031.77 88888.00 2020-03-26 03:18:35.909 086 14284.27 75.48 56031.90 88888.00 2020-03-26 03:18:35.409 086 14284.30 75.40 56031.92 88888.00 2020-03-26 03:18:36.909 086 14284.34 75.36 56031.94 88888.00 2020-03-26 03:18:36.409 086 14284.33 75.32 56031.92 88888.00 2020-03-26 03:18:37.909 086 14284.37 75.43 56031.86 88888.00 2020-03-26 03:18:37.409 086 14284.42 75.44 56031.85 88888.00 2020-03-26 03:18:38.409 086 14284.46 75.34 56031.82 88888.00 2020-03-26 03:18:39.909 086 14284.45 75.35 56031.82 88888.00 2020-03-26 03:18:39.409 086 14284.47 75.43 56031.78 88888.00 2020-03-26 03:18:40.909 086 14284.51 75.41 56031.84 88888.00 2020-03-26 03:18:40.409 086 14284.53 75.43 56031.85 88888.00 2020-03-26 03:18:41.909 086 14284.47 75.41 56031.85 88888.00 2020-03-26 03:18:41.409 086 14284.42 75.41 56031.79 88888.00 2020-03-26 03:18:42.909 086 14284.40 75.38 56031.86 88888.00 2020-03-26 03:18:42.409 086 14284.42 75.32 56031.91 88888.00 2020-03-26 03:18:43.909 086 14284.38 75.35 56031.87 88888.00 2020-03-26 03:18:43.409 086 14284.38 75.34 56031.87 88888.00 2020-03-26 03:18:44.909 086 14284.38 75.28 56031.92 88888.00 2020-03-26 03:18:44.409 086 14284.34 75.23 56031.93 88888.00 2020-03-26 03:18:45.909 086 14284.34 75.23 56031.86 88888.00 2020-03-26 03:18:45.409 086 14284.37 75.28 56031.84 88888.00 2020-03-26 03:18:46.909 086 14284.40 75.32 56031.74 88888.00 2020-03-26 03:18:46.409 086 14284.39 75.34 56031.70 88888.00 2020-03-26 03:18:47.909 086 14284.39 75.37 56031.75 88888.00 2020-03-26 03:18:47.409 086 14284.35 75.43 56031.86 88888.00 2020-03-26 03:18:48.909 086 14284.36 75.47 56031.97 88888.00 2020-03-26 03:18:48.409 086 14284.37 75.39 56032.01 88888.00 2020-03-26 03:18:49.909 086 14284.37 75.39 56031.92 88888.00 2020-03-26 03:18:49.409 086 14284.40 75.38 56031.85 88888.00 2020-03-26 03:18:50.909 086 14284.45 75.32 56031.86 88888.00 2020-03-26 03:18:50.409 086 14284.43 75.35 56031.77 88888.00 2020-03-26 03:18:51.909 086 14284.44 75.39 56031.75 88888.00 2020-03-26 03:18:51.409 086 14284.42 75.44 56031.79 88888.00 2020-03-26 03:18:52.909 086 14284.44 75.43 56031.84 88888.00 2020-03-26 03:18:52.409 086 14284.45 75.43 56031.84 88888.00 2020-03-26 03:18:53.909 086 14284.40 75.36 56031.78 88888.00 2020-03-26 03:18:53.409 086 14284.39 75.44 56031.72 88888.00 2020-03-26 03:18:54.909 086 14284.36 75.41 56031.75 88888.00 2020-03-26 03:18:54.409 086 14284.34 75.40 56031.77 88888.00 2020-03-26 03:18:55.909 086 14284.34 75.41 56031.83 88888.00 2020-03-26 03:18:55.409 086 14284.35 75.40 56031.85 88888.00 2020-03-26 03:18:56.909 086 14284.33 75.40 56031.83 88888.00 2020-03-26 03:18:56.409 086 14284.27 75.38 56031.84 88888.00 2020-03-26 03:18:57.909 086 14284.27 75.36 56031.94 88888.00 2020-03-26 03:18:57.409 086 14284.27 75.38 56032.03 88888.00 2020-03-26 03:18:58.909 086 14284.27 75.39 56032.03 88888.00 2020-03-26 03:18:58.409 086 14284.25 75.40 56031.96 88888.00 2020-03-26 03:18:59.909 086 14284.27 75.45 56031.93 88888.00 2020-03-26 03:18:59.409 086 14284.25 75.44 56031.92 88888.00 2020-03-26 03:19:00.909 086 14284.24 75.43 56031.92 88888.00 2020-03-26 03:19:00.409 086 14284.30 75.40 56032.01 88888.00 2020-03-26 03:19:01.909 086 14284.36 75.39 56032.03 88888.00 2020-03-26 03:19:01.409 086 14284.38 75.43 56031.92 88888.00 2020-03-26 03:19:02.909 086 14284.38 75.44 56031.90 88888.00 2020-03-26 03:19:02.409 086 14284.31 75.46 56031.90 88888.00 2020-03-26 03:19:03.909 086 14284.28 75.51 56031.97 88888.00 2020-03-26 03:19:03.409 086 14284.26 75.52 56031.96 88888.00 2020-03-26 03:19:04.909 086 14284.24 75.49 56031.95 88888.00 2020-03-26 03:19:04.409 086 14284.25 75.41 56031.96 88888.00 2020-03-26 03:19:05.909 086 14284.24 75.44 56031.95 88888.00 2020-03-26 03:19:05.409 086 14284.29 75.56 56031.87 88888.00 2020-03-26 03:19:06.909 086 14284.31 75.49 56031.79 88888.00 2020-03-26 03:19:06.409 086 14284.31 75.41 56031.82 88888.00 2020-03-26 03:19:07.909 086 14284.34 75.36 56031.85 88888.00 2020-03-26 03:19:07.409 086 14284.35 75.32 56031.90 88888.00 2020-03-26 03:19:08.909 086 14284.36 75.39 56031.92 88888.00 2020-03-26 03:19:08.409 086 14284.34 75.41 56031.94 88888.00 2020-03-26 03:19:09.909 086 14284.34 75.36 56031.98 88888.00 2020-03-26 03:19:09.409 086 14284.37 75.29 56031.95 88888.00 2020-03-26 03:19:10.909 086 14284.38 75.34 56031.94 88888.00 2020-03-26 03:19:10.409 086 14284.36 75.38 56031.93 88888.00 2020-03-26 03:19:11.909 086 14284.30 75.40 56031.92 88888.00 2020-03-26 03:19:11.410 086 14284.30 75.40 56031.96 88888.00 2020-03-26 03:19:12.910 086 14284.27 75.38 56031.95 88888.00 2020-03-26 03:19:12.410 086 14284.25 75.34 56031.98 88888.00 2020-03-26 03:19:13.910 086 14284.21 75.35 56031.95 88888.00 2020-03-26 03:19:13.410 086 14284.24 75.35 56031.97 88888.00 2020-03-26 03:19:14.910 086 14284.28 75.39 56032.01 88888.00 2020-03-26 03:19:14.410 086 14284.31 75.40 56032.03 88888.00 2020-03-26 03:19:15.910 086 14284.29 75.36 56032.07 88888.00 2020-03-26 03:19:15.410 086 14284.30 75.32 56032.05 88888.00 2020-03-26 03:19:16.910 086 14284.33 75.30 56032.01 88888.00 2020-03-26 03:19:16.410 086 14284.37 75.31 56031.96 88888.00 2020-03-26 03:19:17.910 086 14284.39 75.29 56031.93 88888.00 2020-03-26 03:19:17.410 086 14284.36 75.29 56031.92 88888.00 2020-03-26 03:19:18.910 086 14284.33 75.31 56031.91 88888.00 2020-03-26 03:19:18.410 086 14284.30 75.30 56031.90 88888.00 2020-03-26 03:19:19.910 086 14284.31 75.30 56031.86 88888.00 2020-03-26 03:19:19.410 086 14284.31 75.39 56031.92 88888.00 2020-03-26 03:19:20.910 086 14284.33 75.39 56031.92 88888.00 2020-03-26 03:19:20.410 086 14284.29 75.39 56031.85 88888.00 2020-03-26 03:19:21.910 086 14284.27 75.35 56031.82 88888.00 2020-03-26 03:19:21.410 086 14284.31 75.38 56031.88 88888.00 2020-03-26 03:19:22.910 086 14284.35 75.37 56031.92 88888.00 2020-03-26 03:19:22.410 086 14284.38 75.29 56031.95 88888.00 2020-03-26 03:19:23.910 086 14284.38 75.23 56031.96 88888.00 2020-03-26 03:19:23.410 086 14284.39 75.28 56031.93 88888.00 2020-03-26 03:19:24.910 086 14284.43 75.29 56031.91 88888.00 2020-03-26 03:19:24.410 086 14284.39 75.32 56031.92 88888.00 2020-03-26 03:19:25.910 086 14284.39 75.36 56031.90 88888.00 2020-03-26 03:19:25.410 086 14284.39 75.29 56031.91 88888.00 2020-03-26 03:19:26.910 086 14284.39 75.28 56031.88 88888.00 2020-03-26 03:19:26.410 086 14284.38 75.30 56031.92 88888.00 2020-03-26 03:19:27.910 086 14284.38 75.24 56031.91 88888.00 2020-03-26 03:19:27.410 086 14284.40 75.27 56031.92 88888.00 2020-03-26 03:19:28.910 086 14284.44 75.28 56031.94 88888.00 2020-03-26 03:19:28.410 086 14284.46 75.30 56031.96 88888.00 2020-03-26 03:19:29.910 086 14284.43 75.31 56032.00 88888.00 2020-03-26 03:19:29.410 086 14284.46 75.37 56032.03 88888.00 2020-03-26 03:19:30.910 086 14284.47 75.35 56031.96 88888.00 2020-03-26 03:19:30.410 086 14284.48 75.31 56031.95 88888.00 2020-03-26 03:19:31.910 086 14284.52 75.26 56031.98 88888.00 2020-03-26 03:19:31.410 086 14284.51 75.30 56032.03 88888.00 2020-03-26 03:19:32.910 086 14284.52 75.32 56032.00 88888.00 2020-03-26 03:19:32.410 086 14284.55 75.35 56031.98 88888.00 2020-03-26 03:19:33.910 086 14284.54 75.30 56032.06 88888.00 2020-03-26 03:19:33.410 086 14284.51 75.29 56032.11 88888.00 2020-03-26 03:19:34.910 086 14284.52 75.30 56032.04 88888.00 2020-03-26 03:19:34.410 086 14284.54 75.28 56032.02 88888.00 2020-03-26 03:19:35.910 086 14284.54 75.35 56032.00 88888.00 2020-03-26 03:19:35.410 086 14284.55 75.40 56031.96 88888.00 2020-03-26 03:19:36.910 086 14284.51 75.43 56031.91 88888.00 2020-03-26 03:19:36.410 086 14284.48 75.43 56031.92 88888.00 2020-03-26 03:19:37.910 086 14284.49 75.43 56031.92 88888.00 2020-03-26 03:19:37.410 086 14284.52 75.40 56032.01 88888.00 2020-03-26 03:19:38.910 086 14284.52 75.39 56032.04 88888.00 2020-03-26 03:19:38.410 086 14284.53 75.35 56031.98 88888.00 2020-03-26 03:19:39.910 086 14284.55 75.30 56031.98 88888.00 2020-03-26 03:19:40.910 086 14284.54 75.37 56032.00 88888.00 2020-03-26 03:19:40.410 086 14284.53 75.37 56031.94 88888.00 2020-03-26 03:19:41.910 086 14284.53 75.39 56031.91 88888.00 2020-03-26 03:19:41.410 086 14284.53 75.35 56031.91 88888.00 2020-03-26 03:19:42.910 086 14284.48 75.37 56031.92 88888.00 2020-03-26 03:19:42.410 086 14284.48 75.32 56031.90 88888.00 2020-03-26 03:19:43.910 086 14284.49 75.34 56031.92 88888.00 2020-03-26 03:19:43.410 086 14284.51 75.32 56031.94 88888.00 2020-03-26 03:19:44.910 086 14284.46 75.39 56032.01 88888.00 2020-03-26 03:19:44.410 086 14284.42 75.51 56032.01 88888.00 2020-03-26 03:19:45.910 086 14284.39 75.60 56031.98 88888.00 2020-03-26 03:19:45.410 086 14284.39 75.60 56032.00 88888.00 2020-03-26 03:19:46.910 086 14284.44 75.61 56032.01 88888.00 2020-03-26 03:19:46.410 086 14284.45 75.63 56032.03 88888.00 2020-03-26 03:19:47.910 086 14284.45 75.66 56032.01 88888.00 2020-03-26 03:19:47.410 086 14284.43 75.61 56031.96 88888.00 2020-03-26 03:19:48.910 086 14284.44 75.68 56031.96 88888.00 2020-03-26 03:19:48.410 086 14284.42 75.70 56031.87 88888.00 2020-03-26 03:19:49.910 086 14284.43 75.71 56031.85 88888.00 2020-03-26 03:19:49.410 086 14284.42 75.62 56031.91 88888.00 2020-03-26 03:19:50.910 086 14284.39 75.53 56031.95 88888.00 2020-03-26 03:19:50.410 086 14284.38 75.49 56032.01 88888.00 2020-03-26 03:19:51.910 086 14284.39 75.60 56032.01 88888.00 2020-03-26 03:19:51.410 086 14284.42 75.61 56031.94 88888.00 2020-03-26 03:19:52.910 086 14284.40 75.57 56031.86 88888.00 2020-03-26 03:19:52.410 086 14284.42 75.57 56031.87 88888.00 2020-03-26 03:19:53.910 086 14284.44 75.64 56031.85 88888.00 2020-03-26 03:19:53.410 086 14284.42 75.63 56031.83 88888.00 2020-03-26 03:19:54.910 086 14284.42 75.56 56031.81 88888.00 2020-03-26 03:19:54.410 086 14284.44 75.56 56031.85 88888.00 2020-03-26 03:19:55.910 086 14284.43 75.56 56031.85 88888.00 2020-03-26 03:19:55.410 086 14284.43 75.51 56031.82 88888.00 2020-03-26 03:19:56.910 086 14284.43 75.52 56031.85 88888.00 2020-03-26 03:19:56.411 086 14284.45 75.51 56031.88 88888.00 2020-03-26 03:19:57.911 086 14284.42 75.57 56031.88 88888.00 2020-03-26 03:19:57.411 086 14284.37 75.65 56031.86 88888.00 2020-03-26 03:19:58.911 086 14284.37 75.57 56031.82 88888.00 2020-03-26 03:19:58.411 086 14284.37 75.55 56031.81 88888.00 2020-03-26 03:19:59.911 086 14284.38 75.61 56031.85 88888.00 2020-03-26 03:19:59.411 086 14284.37 75.55 56031.92 88888.00 2020-03-26 03:20:00.911 086 14284.28 75.49 56031.90 88888.00 2020-03-26 03:20:00.411 086 14284.31 75.53 56031.86 88888.00 2020-03-26 03:20:01.911 086 14284.33 75.55 56031.90 88888.00 2020-03-26 03:20:01.411 086 14284.35 75.53 56031.94 88888.00 2020-03-26 03:20:02.911 086 14284.35 75.48 56031.91 88888.00 2020-03-26 03:20:02.411 086 14284.35 75.52 56031.87 88888.00 2020-03-26 03:20:03.911 086 14284.39 75.54 56031.87 88888.00 2020-03-26 03:20:03.411 086 14284.31 75.53 56031.90 88888.00 2020-03-26 03:20:04.911 086 14284.30 75.46 56031.94 88888.00 2020-03-26 03:20:04.411 086 14284.33 75.44 56031.91 88888.00 2020-03-26 03:20:05.911 086 14284.35 75.40 56031.92 88888.00 2020-03-26 03:20:05.411 086 14284.36 75.47 56031.96 88888.00 2020-03-26 03:20:06.911 086 14284.33 75.48 56031.97 88888.00 2020-03-26 03:20:06.411 086 14284.35 75.38 56031.83 88888.00 2020-03-26 03:20:07.911 086 14284.34 75.43 56031.76 88888.00 2020-03-26 03:20:08.911 086 14284.36 75.41 56031.91 88888.00 2020-03-26 03:20:08.411 086 14284.36 75.38 56031.90 88888.00 2020-03-26 03:20:09.911 086 14284.36 75.36 56031.81 88888.00 2020-03-26 03:20:09.411 086 14284.39 75.32 56031.78 88888.00 2020-03-26 03:20:10.911 086 14284.39 75.30 56031.85 88888.00 2020-03-26 03:20:10.411 086 14284.39 75.29 56031.87 88888.00 2020-03-26 03:20:11.911 086 14284.39 75.28 56031.91 88888.00 2020-03-26 03:20:11.411 086 14284.40 75.22 56031.92 88888.00 2020-03-26 03:20:12.911 086 14284.42 75.19 56031.88 88888.00 2020-03-26 03:20:12.411 086 14284.39 75.15 56031.85 88888.00 2020-03-26 03:20:13.911 086 14284.42 75.20 56031.85 88888.00 2020-03-26 03:20:13.411 086 14284.40 75.21 56031.81 88888.00 2020-03-26 03:20:14.911 086 14284.42 75.23 56031.77 88888.00 2020-03-26 03:20:14.411 086 14284.44 75.24 56031.81 88888.00 2020-03-26 03:20:15.911 086 14284.44 75.28 56031.85 88888.00 2020-03-26 03:20:15.411 086 14284.44 75.28 56031.83 88888.00 2020-03-26 03:20:16.911 086 14284.48 75.31 56031.83 88888.00 2020-03-26 03:20:16.411 086 14284.48 75.32 56031.87 88888.00 2020-03-26 03:20:17.911 086 14284.46 75.32 56031.96 88888.00 2020-03-26 03:20:18.911 086 14284.43 75.27 56031.90 88888.00 2020-03-26 03:20:18.411 086 14284.47 75.20 56031.88 88888.00 2020-03-26 03:20:19.911 086 14284.46 75.12 56031.95 88888.00 2020-03-26 03:20:19.411 086 14284.46 75.20 56031.96 88888.00 2020-03-26 03:20:20.911 086 14284.46 75.24 56031.92 88888.00 2020-03-26 03:20:20.411 086 14284.43 75.20 56031.91 88888.00 2020-03-26 03:20:21.911 086 14284.46 75.24 56031.94 88888.00 2020-03-26 03:20:21.411 086 14284.46 75.34 56031.98 88888.00 2020-03-26 03:20:22.911 086 14284.48 75.23 56031.93 88888.00 2020-03-26 03:20:22.411 086 14284.49 75.26 56031.92 88888.00 2020-03-26 03:20:23.911 086 14284.51 75.21 56031.96 88888.00 2020-03-26 03:20:23.411 086 14284.49 75.23 56032.00 88888.00 2020-03-26 03:20:24.911 086 14284.51 75.18 56032.02 88888.00 2020-03-26 03:20:24.411 086 14284.56 75.22 56031.95 88888.00 2020-03-26 03:20:25.911 086 14284.57 75.22 56031.94 88888.00 2020-03-26 03:20:25.411 086 14284.55 75.23 56031.95 88888.00 2020-03-26 03:20:26.911 086 14284.55 75.29 56031.95 88888.00 2020-03-26 03:20:26.411 086 14284.58 75.29 56031.94 88888.00 2020-03-26 03:20:27.911 086 14284.57 75.27 56032.01 88888.00 2020-03-26 03:20:27.411 086 14284.55 75.24 56032.01 88888.00 2020-03-26 03:20:28.911 086 14284.57 75.28 56031.97 88888.00 2020-03-26 03:20:28.411 086 14284.57 75.32 56032.00 88888.00 2020-03-26 03:20:29.911 086 14284.58 75.38 56032.02 88888.00 2020-03-26 03:20:29.411 086 14284.56 75.32 56031.98 88888.00 2020-03-26 03:20:30.911 086 14284.52 75.35 56031.91 88888.00 2020-03-26 03:20:30.411 086 14284.56 75.30 56031.90 88888.00 2020-03-26 03:20:31.411 086 14284.53 75.26 56031.88 88888.00 2020-03-26 03:20:32.911 086 14284.48 75.32 56031.88 88888.00 2020-03-26 03:20:32.411 086 14284.49 75.31 56031.90 88888.00 2020-03-26 03:20:33.911 086 14284.47 75.24 56031.91 88888.00 2020-03-26 03:20:33.411 086 14284.46 75.23 56031.95 88888.00 2020-03-26 03:20:34.911 086 14284.46 75.29 56031.97 88888.00 2020-03-26 03:20:34.412 086 14284.40 75.31 56031.94 88888.00 2020-03-26 03:20:35.912 086 14284.47 75.37 56031.96 88888.00 2020-03-26 03:20:35.412 086 14284.51 75.43 56031.97 88888.00 2020-03-26 03:20:36.912 086 14284.47 75.47 56031.94 88888.00 2020-03-26 03:20:36.412 086 14284.46 75.41 56031.92 88888.00 2020-03-26 03:20:37.912 086 14284.49 75.39 56031.92 88888.00 2020-03-26 03:20:37.412 086 14284.49 75.32 56031.88 88888.00 2020-03-26 03:20:38.912 086 14284.47 75.35 56031.79 88888.00 2020-03-26 03:20:38.412 086 14284.46 75.37 56031.82 88888.00 2020-03-26 03:20:39.912 086 14284.42 75.44 56031.90 88888.00 2020-03-26 03:20:39.412 086 14284.43 75.48 56031.93 88888.00 2020-03-26 03:20:40.912 086 14284.47 75.49 56031.93 88888.00 2020-03-26 03:20:40.412 086 14284.43 75.41 56031.91 88888.00 2020-03-26 03:20:41.412 086 14284.40 75.43 56031.97 88888.00 2020-03-26 03:20:42.912 086 14284.38 75.49 56031.93 88888.00 2020-03-26 03:20:42.412 086 14284.37 75.51 56031.87 88888.00 2020-03-26 03:20:43.912 086 14284.38 75.48 56031.93 88888.00 2020-03-26 03:20:43.412 086 14284.38 75.45 56032.00 88888.00 2020-03-26 03:20:44.912 086 14284.39 75.38 56032.00 88888.00 2020-03-26 03:20:44.412 086 14284.37 75.39 56032.01 88888.00 2020-03-26 03:20:45.912 086 14284.42 75.48 56031.98 88888.00 2020-03-26 03:20:45.412 086 14284.43 75.48 56031.98 88888.00 2020-03-26 03:20:46.912 086 14284.43 75.45 56031.98 88888.00 2020-03-26 03:20:46.412 086 14284.45 75.47 56031.98 88888.00 2020-03-26 03:20:47.912 086 14284.45 75.45 56032.03 88888.00 2020-03-26 03:20:47.412 086 14284.45 75.45 56032.01 88888.00 2020-03-26 03:20:48.912 086 14284.43 75.40 56032.02 88888.00 2020-03-26 03:20:48.412 086 14284.40 75.41 56032.01 88888.00 2020-03-26 03:20:49.912 086 14284.46 75.44 56031.96 88888.00 2020-03-26 03:20:49.412 086 14284.48 75.44 56031.97 88888.00 2020-03-26 03:20:50.912 086 14284.48 75.37 56032.01 88888.00 2020-03-26 03:20:50.412 086 14284.47 75.39 56031.98 88888.00 2020-03-26 03:20:51.912 086 14284.54 75.43 56031.92 88888.00 2020-03-26 03:20:51.412 086 14284.52 75.47 56031.91 88888.00 2020-03-26 03:20:52.912 086 14284.53 75.48 56031.97 88888.00 2020-03-26 03:20:52.412 086 14284.49 75.45 56031.97 88888.00 2020-03-26 03:20:53.912 086 14284.51 75.41 56032.03 88888.00 2020-03-26 03:20:53.412 086 14284.54 75.37 56032.07 88888.00 2020-03-26 03:20:54.912 086 14284.53 75.34 56032.10 88888.00 2020-03-26 03:20:54.412 086 14284.53 75.34 56032.06 88888.00 2020-03-26 03:20:55.912 086 14284.49 75.38 56032.04 88888.00 2020-03-26 03:20:55.412 086 14284.48 75.37 56032.09 88888.00 2020-03-26 03:20:56.912 086 14284.49 75.35 56032.09 88888.00 2020-03-26 03:20:56.412 086 14284.51 75.38 56032.01 88888.00 2020-03-26 03:20:57.912 086 14284.53 75.34 56031.98 88888.00 2020-03-26 03:20:57.412 086 14284.49 75.34 56032.03 88888.00 2020-03-26 03:20:58.912 086 14284.46 75.32 56032.10 88888.00 2020-03-26 03:20:58.412 086 14284.45 75.32 56032.03 88888.00 2020-03-26 03:20:59.912 086 14284.48 75.30 56031.96 88888.00 2020-03-26 03:20:59.412 086 14284.49 75.34 56031.94 88888.00 2020-03-26 03:21:00.912 086 14284.48 75.32 56032.01 88888.00 2020-03-26 03:21:00.412 086 14284.49 75.35 56032.09 88888.00 2020-03-26 03:21:01.912 086 14284.51 75.29 56032.10 88888.00 2020-03-26 03:21:01.412 086 14284.49 75.30 56031.97 88888.00 2020-03-26 03:21:02.912 086 14284.52 75.39 56031.88 88888.00 2020-03-26 03:21:02.412 086 14284.54 75.51 56031.83 88888.00 2020-03-26 03:21:03.912 086 14284.49 75.53 56031.82 88888.00 2020-03-26 03:21:03.412 086 14284.47 75.41 56031.90 88888.00 2020-03-26 03:21:04.912 086 14284.45 75.43 56031.97 88888.00 2020-03-26 03:21:04.412 086 14284.45 75.45 56031.96 88888.00 2020-03-26 03:21:05.912 086 14284.46 75.44 56031.94 88888.00 2020-03-26 03:21:05.412 086 14284.47 75.38 56031.88 88888.00 2020-03-26 03:21:06.912 086 14284.45 75.38 56031.84 88888.00 2020-03-26 03:21:06.412 086 14284.43 75.32 56031.90 88888.00 2020-03-26 03:21:07.912 086 14284.43 75.32 56031.87 88888.00 2020-03-26 03:21:07.412 086 14284.44 75.29 56031.88 88888.00 2020-03-26 03:21:08.912 086 14284.42 75.30 56031.85 88888.00 2020-03-26 03:21:08.412 086 14284.42 75.40 56031.85 88888.00 2020-03-26 03:21:09.912 086 14284.40 75.37 56031.86 88888.00 2020-03-26 03:21:09.412 086 14284.39 75.32 56031.85 88888.00 2020-03-26 03:21:10.912 086 14284.37 75.37 56031.92 88888.00 2020-03-26 03:21:10.412 086 14284.33 75.35 56031.90 88888.00 2020-03-26 03:21:11.912 086 14284.27 75.39 56031.84 88888.00 2020-03-26 03:21:11.412 086 14284.24 75.39 56031.81 88888.00 2020-03-26 03:21:12.912 086 14284.20 75.44 56031.85 88888.00 2020-03-26 03:21:12.412 086 14284.20 75.44 56031.88 88888.00 2020-03-26 03:21:13.912 086 14284.19 75.37 56031.93 88888.00 2020-03-26 03:21:13.412 086 14284.21 75.34 56031.94 88888.00 2020-03-26 03:21:14.912 086 14284.26 75.30 56031.88 88888.00 2020-03-26 03:21:14.413 086 14284.22 75.35 56031.85 88888.00 2020-03-26 03:21:15.913 086 14284.16 75.39 56031.91 88888.00 2020-03-26 03:21:15.413 086 14284.17 75.46 56031.93 88888.00 2020-03-26 03:21:16.913 086 14284.21 75.43 56031.86 88888.00 2020-03-26 03:21:16.413 086 14284.22 75.46 56031.84 88888.00 2020-03-26 03:21:17.913 086 14284.22 75.53 56031.84 88888.00 2020-03-26 03:21:17.413 086 14284.24 75.58 56031.84 88888.00 2020-03-26 03:21:18.913 086 14284.24 75.57 56031.86 88888.00 2020-03-26 03:21:18.413 086 14284.27 75.49 56031.93 88888.00 2020-03-26 03:21:19.913 086 14284.19 75.46 56031.94 88888.00 2020-03-26 03:21:19.413 086 14284.19 75.48 56031.98 88888.00 2020-03-26 03:21:20.913 086 14284.19 75.47 56031.97 88888.00 2020-03-26 03:21:20.413 086 14284.22 75.43 56031.96 88888.00 2020-03-26 03:21:21.913 086 14284.22 75.38 56031.95 88888.00 2020-03-26 03:21:21.413 086 14284.20 75.43 56031.96 88888.00 2020-03-26 03:21:22.913 086 14284.22 75.44 56031.95 88888.00 2020-03-26 03:21:22.413 086 14284.25 75.45 56031.96 88888.00 2020-03-26 03:21:23.913 086 14284.24 75.45 56031.95 88888.00 2020-03-26 03:21:23.413 086 14284.25 75.41 56032.02 88888.00 2020-03-26 03:21:24.913 086 14284.21 75.45 56032.04 88888.00 2020-03-26 03:21:24.413 086 14284.27 75.41 56032.03 88888.00 2020-03-26 03:21:25.913 086 14284.30 75.41 56032.00 88888.00 2020-03-26 03:21:25.413 086 14284.28 75.39 56032.03 88888.00 2020-03-26 03:21:26.913 086 14284.29 75.39 56032.06 88888.00 2020-03-26 03:21:26.413 086 14284.27 75.39 56032.03 88888.00 2020-03-26 03:21:27.913 086 14284.27 75.40 56031.93 88888.00 2020-03-26 03:21:27.413 086 14284.30 75.41 56031.91 88888.00 2020-03-26 03:21:28.913 086 14284.35 75.39 56031.95 88888.00 2020-03-26 03:21:28.413 086 14284.35 75.39 56032.00 88888.00 2020-03-26 03:21:29.913 086 14284.36 75.43 56031.98 88888.00 2020-03-26 03:21:29.413 086 14284.34 75.48 56031.92 88888.00 2020-03-26 03:21:30.913 086 14284.30 75.46 56031.92 88888.00 2020-03-26 03:21:30.413 086 14284.31 75.39 56031.95 88888.00 2020-03-26 03:21:31.913 086 14284.31 75.34 56031.92 88888.00 2020-03-26 03:21:31.413 086 14284.34 75.34 56031.93 88888.00 2020-03-26 03:21:32.913 086 14284.33 75.31 56031.95 88888.00 2020-03-26 03:21:32.413 086 14284.34 75.30 56031.98 88888.00 2020-03-26 03:21:33.913 086 14284.38 75.31 56032.02 88888.00 2020-03-26 03:21:33.413 086 14284.44 75.32 56031.96 88888.00 2020-03-26 03:21:34.913 086 14284.42 75.23 56031.83 88888.00 2020-03-26 03:21:34.413 086 14284.35 75.22 56031.79 88888.00 2020-03-26 03:21:35.913 086 14284.31 75.20 56031.86 88888.00 2020-03-26 03:21:35.413 086 14284.30 75.24 56031.94 88888.00 2020-03-26 03:21:36.913 086 14284.30 75.26 56031.93 88888.00 2020-03-26 03:21:36.413 086 14284.30 75.28 56031.91 88888.00 2020-03-26 03:21:37.913 086 14284.31 75.34 56031.88 88888.00 2020-03-26 03:21:37.413 086 14284.30 75.36 56031.94 88888.00 2020-03-26 03:21:38.913 086 14284.31 75.38 56031.92 88888.00 2020-03-26 03:21:38.413 086 14284.35 75.37 56031.91 88888.00 2020-03-26 03:21:39.913 086 14284.35 75.43 56031.83 88888.00 2020-03-26 03:21:39.413 086 14284.35 75.43 56031.82 88888.00 2020-03-26 03:21:40.913 086 14284.31 75.39 56031.86 88888.00 2020-03-26 03:21:40.413 086 14284.34 75.35 56031.84 88888.00 2020-03-26 03:21:41.913 086 14284.35 75.40 56031.85 88888.00 2020-03-26 03:21:41.413 086 14284.36 75.35 56031.87 88888.00 2020-03-26 03:21:42.913 086 14284.37 75.28 56031.84 88888.00 2020-03-26 03:21:42.413 086 14284.37 75.23 56031.87 88888.00 2020-03-26 03:21:43.913 086 14284.39 75.24 56031.91 88888.00 2020-03-26 03:21:43.413 086 14284.45 75.27 56031.94 88888.00 2020-03-26 03:21:44.913 086 14284.43 75.30 56031.88 88888.00 2020-03-26 03:21:44.413 086 14284.44 75.29 56031.87 88888.00 2020-03-26 03:21:45.913 086 14284.45 75.29 56031.86 88888.00 2020-03-26 03:21:45.413 086 14284.45 75.23 56031.91 88888.00 2020-03-26 03:21:46.913 086 14284.44 75.20 56031.96 88888.00 2020-03-26 03:21:46.413 086 14284.44 75.17 56031.94 88888.00 2020-03-26 03:21:47.913 086 14284.44 75.18 56031.90 88888.00 2020-03-26 03:21:47.413 086 14284.42 75.18 56031.94 88888.00 2020-03-26 03:21:48.913 086 14284.42 75.11 56031.96 88888.00 2020-03-26 03:21:48.413 086 14284.40 75.07 56031.90 88888.00 2020-03-26 03:21:49.913 086 14284.37 75.12 56031.90 88888.00 2020-03-26 03:21:49.413 086 14284.37 75.19 56031.93 88888.00 2020-03-26 03:21:50.913 086 14284.42 75.18 56031.93 88888.00 2020-03-26 03:21:50.413 086 14284.44 75.22 56032.00 88888.00 2020-03-26 03:21:51.913 086 14284.45 75.28 56032.01 88888.00 2020-03-26 03:21:51.413 086 14284.45 75.35 56032.03 88888.00 2020-03-26 03:21:52.913 086 14284.45 75.34 56032.05 88888.00 2020-03-26 03:21:53.913 086 14284.51 75.34 56032.05 88888.00 2020-03-26 03:21:53.413 086 14284.46 75.31 56032.04 88888.00 2020-03-26 03:21:54.913 086 14284.42 75.31 56032.03 88888.00 2020-03-26 03:21:54.413 086 14284.39 75.27 56032.00 88888.00 2020-03-26 03:21:55.913 086 14284.38 75.27 56032.01 88888.00 2020-03-26 03:21:55.413 086 14284.38 75.26 56031.98 88888.00 2020-03-26 03:21:56.913 086 14284.36 75.34 56031.98 88888.00 2020-03-26 03:21:56.404 086 14284.37 75.32 56031.96 88888.00 2020-03-26 03:21:57.904 086 14284.33 75.35 56031.97 88888.00 2020-03-26 03:21:57.404 086 14284.33 75.34 56032.00 88888.00 2020-03-26 03:21:58.904 086 14284.33 75.35 56031.95 88888.00 2020-03-26 03:21:58.404 086 14284.31 75.32 56031.95 88888.00 2020-03-26 03:21:59.904 086 14284.34 75.38 56031.96 88888.00 2020-03-26 03:21:59.404 086 14284.34 75.35 56032.01 88888.00 2020-03-26 03:22:00.904 086 14284.36 75.32 56031.98 88888.00 2020-03-26 03:22:00.404 086 14284.34 75.41 56032.01 88888.00 2020-03-26 03:22:01.904 086 14284.30 75.40 56032.07 88888.00 2020-03-26 03:22:01.404 086 14284.29 75.37 56032.07 88888.00 2020-03-26 03:22:02.904 086 14284.29 75.35 56031.98 88888.00 2020-03-26 03:22:02.404 086 14284.29 75.36 56031.93 88888.00 2020-03-26 03:22:03.904 086 14284.33 75.35 56031.94 88888.00 2020-03-26 03:22:03.404 086 14284.29 75.32 56032.00 88888.00 2020-03-26 03:22:04.904 086 14284.27 75.36 56032.01 88888.00 2020-03-26 03:22:04.404 086 14284.28 75.35 56031.97 88888.00 2020-03-26 03:22:05.904 086 14284.28 75.32 56032.00 88888.00 2020-03-26 03:22:05.404 086 14284.28 75.36 56031.96 88888.00 2020-03-26 03:22:06.904 086 14284.30 75.34 56031.93 88888.00 2020-03-26 03:22:06.404 086 14284.31 75.37 56031.92 88888.00 2020-03-26 03:22:07.904 086 14284.30 75.37 56031.94 88888.00 2020-03-26 03:22:07.404 086 14284.34 75.36 56031.90 88888.00 2020-03-26 03:22:08.904 086 14284.35 75.39 56031.88 88888.00 2020-03-26 03:22:08.404 086 14284.35 75.39 56031.92 88888.00 2020-03-26 03:22:09.904 086 14284.34 75.35 56031.94 88888.00 2020-03-26 03:22:09.404 086 14284.34 75.37 56031.96 88888.00 2020-03-26 03:22:10.904 086 14284.38 75.34 56031.94 88888.00 2020-03-26 03:22:10.404 086 14284.36 75.39 56031.91 88888.00 2020-03-26 03:22:11.904 086 14284.33 75.41 56031.93 88888.00 2020-03-26 03:22:11.404 086 14284.37 75.41 56031.95 88888.00 2020-03-26 03:22:12.904 086 14284.38 75.44 56031.95 88888.00 2020-03-26 03:22:12.404 086 14284.39 75.43 56031.91 88888.00 2020-03-26 03:22:13.904 086 14284.38 75.34 56031.90 88888.00 2020-03-26 03:22:13.404 086 14284.39 75.34 56031.90 88888.00 2020-03-26 03:22:14.904 086 14284.38 75.35 56031.97 88888.00 2020-03-26 03:22:14.404 086 14284.36 75.34 56032.04 88888.00 2020-03-26 03:22:15.904 086 14284.35 75.32 56031.95 88888.00 2020-03-26 03:22:15.404 086 14284.39 75.41 56031.86 88888.00 2020-03-26 03:22:16.904 086 14284.37 75.44 56031.82 88888.00 2020-03-26 03:22:16.404 086 14284.36 75.46 56031.88 88888.00 2020-03-26 03:22:17.904 086 14284.36 75.39 56031.98 88888.00 2020-03-26 03:22:17.404 086 14284.36 75.37 56032.02 88888.00 2020-03-26 03:22:18.904 086 14284.36 75.34 56032.03 88888.00 2020-03-26 03:22:18.404 086 14284.36 75.35 56032.01 88888.00 2020-03-26 03:22:19.904 086 14284.38 75.35 56031.94 88888.00 2020-03-26 03:22:19.404 086 14284.39 75.38 56031.94 88888.00 2020-03-26 03:22:20.904 086 14284.39 75.36 56031.96 88888.00 2020-03-26 03:22:20.404 086 14284.42 75.37 56031.87 88888.00 2020-03-26 03:22:21.904 086 14284.40 75.38 56031.86 88888.00 2020-03-26 03:22:21.404 086 14284.42 75.37 56031.86 88888.00 2020-03-26 03:22:22.904 086 14284.39 75.34 56031.92 88888.00 2020-03-26 03:22:22.404 086 14284.40 75.31 56031.93 88888.00 2020-03-26 03:22:23.904 086 14284.40 75.36 56031.93 88888.00 2020-03-26 03:22:23.404 086 14284.38 75.37 56031.88 88888.00 2020-03-26 03:22:24.904 086 14284.38 75.39 56031.88 88888.00 2020-03-26 03:22:24.404 086 14284.38 75.38 56031.92 88888.00 2020-03-26 03:22:25.904 086 14284.36 75.41 56031.83 88888.00 2020-03-26 03:22:25.404 086 14284.39 75.38 56031.82 88888.00 2020-03-26 03:22:26.904 086 14284.37 75.38 56031.83 88888.00 2020-03-26 03:22:26.404 086 14284.37 75.36 56031.87 88888.00 2020-03-26 03:22:27.904 086 14284.37 75.30 56031.94 88888.00 2020-03-26 03:22:27.404 086 14284.36 75.26 56031.88 88888.00 2020-03-26 03:22:28.904 086 14284.31 75.32 56031.87 88888.00 2020-03-26 03:22:28.404 086 14284.31 75.36 56031.93 88888.00 2020-03-26 03:22:29.904 086 14284.29 75.35 56031.90 88888.00 2020-03-26 03:22:29.404 086 14284.28 75.34 56031.94 88888.00 2020-03-26 03:22:30.904 086 14284.30 75.30 56031.90 88888.00 2020-03-26 03:22:31.904 086 14284.29 75.38 56031.84 88888.00 2020-03-26 03:22:31.404 086 14284.29 75.39 56031.83 88888.00 2020-03-26 03:22:32.904 086 14284.26 75.34 56031.85 88888.00 2020-03-26 03:22:32.404 086 14284.26 75.37 56031.94 88888.00 2020-03-26 03:22:33.904 086 14284.30 75.35 56031.95 88888.00 2020-03-26 03:22:33.404 086 14284.28 75.39 56032.02 88888.00 2020-03-26 03:22:34.904 086 14284.28 75.36 56032.01 88888.00 2020-03-26 03:22:34.404 086 14284.28 75.39 56031.96 88888.00 2020-03-26 03:22:35.904 086 14284.26 75.35 56031.94 88888.00 2020-03-26 03:22:35.404 086 14284.25 75.30 56031.94 88888.00 2020-03-26 03:22:36.904 086 14284.25 75.30 56031.94 88888.00 2020-03-26 03:22:36.405 086 14284.27 75.29 56031.92 88888.00 2020-03-26 03:22:37.905 086 14284.26 75.31 56031.93 88888.00 2020-03-26 03:22:37.405 086 14284.28 75.39 56031.92 88888.00 2020-03-26 03:22:38.905 086 14284.30 75.44 56031.95 88888.00 2020-03-26 03:22:38.405 086 14284.30 75.37 56031.94 88888.00 2020-03-26 03:22:39.905 086 14284.31 75.38 56031.88 88888.00 2020-03-26 03:22:39.405 086 14284.33 75.36 56031.86 88888.00 2020-03-26 03:22:40.905 086 14284.34 75.36 56031.93 88888.00 2020-03-26 03:22:41.905 086 14284.29 75.29 56031.92 88888.00 2020-03-26 03:22:41.405 086 14284.27 75.23 56031.93 88888.00 2020-03-26 03:22:42.905 086 14284.25 75.24 56031.97 88888.00 2020-03-26 03:22:42.405 086 14284.26 75.24 56031.92 88888.00 2020-03-26 03:22:43.905 086 14284.26 75.27 56031.94 88888.00 2020-03-26 03:22:43.405 086 14284.19 75.22 56031.93 88888.00 2020-03-26 03:22:44.905 086 14284.16 75.14 56031.97 88888.00 2020-03-26 03:22:44.405 086 14284.17 75.17 56031.97 88888.00 2020-03-26 03:22:45.905 086 14284.16 75.21 56032.05 88888.00 2020-03-26 03:22:45.405 086 14284.16 75.19 56031.98 88888.00 2020-03-26 03:22:46.905 086 14284.15 75.21 56031.93 88888.00 2020-03-26 03:22:46.405 086 14284.15 75.21 56031.94 88888.00 2020-03-26 03:22:47.905 086 14284.18 75.23 56031.97 88888.00 2020-03-26 03:22:47.405 086 14284.21 75.18 56031.97 88888.00 2020-03-26 03:22:48.905 086 14284.21 75.10 56032.01 88888.00 2020-03-26 03:22:48.405 086 14284.22 75.12 56031.96 88888.00 2020-03-26 03:22:49.905 086 14284.20 75.18 56031.93 88888.00 2020-03-26 03:22:49.405 086 14284.21 75.19 56031.94 88888.00 2020-03-26 03:22:50.905 086 14284.27 75.18 56031.96 88888.00 2020-03-26 03:22:51.905 086 14284.22 75.14 56031.92 88888.00 2020-03-26 03:22:51.405 086 14284.20 75.17 56031.88 88888.00 2020-03-26 03:22:52.905 086 14284.18 75.15 56031.94 88888.00 2020-03-26 03:22:52.405 086 14284.19 75.23 56032.00 88888.00 2020-03-26 03:22:53.905 086 14284.21 75.24 56032.01 88888.00 2020-03-26 03:22:53.405 086 14284.21 75.17 56032.02 88888.00 2020-03-26 03:22:54.905 086 14284.17 75.12 56032.00 88888.00 2020-03-26 03:22:54.405 086 14284.18 75.12 56031.95 88888.00 2020-03-26 03:22:55.905 086 14284.21 75.15 56031.98 88888.00 2020-03-26 03:22:55.405 086 14284.21 75.20 56032.03 88888.00 2020-03-26 03:22:56.905 086 14284.20 75.21 56032.00 88888.00 2020-03-26 03:22:56.405 086 14284.20 75.26 56031.98 88888.00 2020-03-26 03:22:57.905 086 14284.18 75.28 56032.05 88888.00 2020-03-26 03:22:57.405 086 14284.19 75.29 56032.06 88888.00 2020-03-26 03:22:58.905 086 14284.21 75.36 56032.06 88888.00 2020-03-26 03:22:58.405 086 14284.21 75.39 56031.97 88888.00 2020-03-26 03:22:59.905 086 14284.24 75.32 56032.02 88888.00 2020-03-26 03:22:59.405 086 14284.22 75.34 56032.05 88888.00 2020-03-26 03:23:00.905 086 14284.19 75.32 56032.06 88888.00 2020-03-26 03:23:00.405 086 14284.17 75.29 56032.05 88888.00 2020-03-26 03:23:01.905 086 14284.19 75.21 56032.01 88888.00 2020-03-26 03:23:01.405 086 14284.20 75.09 56032.00 88888.00 2020-03-26 03:23:02.905 086 14284.22 75.11 56032.00 88888.00 2020-03-26 03:23:02.405 086 14284.26 75.12 56031.97 88888.00 2020-03-26 03:23:03.905 086 14284.27 75.17 56031.97 88888.00 2020-03-26 03:23:03.405 086 14284.29 75.27 56032.01 88888.00 2020-03-26 03:23:04.905 086 14284.29 75.22 56032.06 88888.00 2020-03-26 03:23:04.405 086 14284.21 75.15 56032.00 88888.00 2020-03-26 03:23:05.905 086 14284.21 75.17 56031.94 88888.00 2020-03-26 03:23:05.405 086 14284.18 75.24 56031.96 88888.00 2020-03-26 03:23:06.905 086 14284.21 75.22 56031.95 88888.00 2020-03-26 03:23:06.405 086 14284.21 75.21 56031.95 88888.00 2020-03-26 03:23:07.905 086 14284.20 75.29 56031.98 88888.00 2020-03-26 03:23:07.405 086 14284.27 75.22 56031.96 88888.00 2020-03-26 03:23:08.905 086 14284.27 75.18 56031.96 88888.00 2020-03-26 03:23:08.405 086 14284.30 75.10 56032.01 88888.00 2020-03-26 03:23:09.905 086 14284.33 75.10 56032.01 88888.00 2020-03-26 03:23:09.405 086 14284.33 75.10 56031.94 88888.00 2020-03-26 03:23:10.905 086 14284.30 75.06 56031.88 88888.00 2020-03-26 03:23:10.405 086 14284.30 75.07 56031.94 88888.00 2020-03-26 03:23:11.905 086 14284.29 75.12 56031.94 88888.00 2020-03-26 03:23:11.405 086 14284.29 75.12 56032.05 88888.00 2020-03-26 03:23:12.905 086 14284.34 75.19 56032.07 88888.00 2020-03-26 03:23:12.405 086 14284.35 75.21 56032.04 88888.00 2020-03-26 03:23:13.905 086 14284.34 75.21 56031.97 88888.00 2020-03-26 03:23:13.405 086 14284.35 75.15 56031.94 88888.00 2020-03-26 03:23:14.405 086 14284.34 75.10 56031.91 88888.00 2020-03-26 03:23:15.905 086 14284.34 75.14 56031.84 88888.00 2020-03-26 03:23:15.405 086 14284.30 75.13 56031.81 88888.00 2020-03-26 03:23:16.905 086 14284.31 75.10 56031.86 88888.00 2020-03-26 03:23:16.405 086 14284.31 75.05 56031.86 88888.00 2020-03-26 03:23:17.905 086 14284.30 75.09 56031.84 88888.00 2020-03-26 03:23:17.405 086 14284.22 75.11 56031.83 88888.00 2020-03-26 03:23:18.905 086 14284.22 75.09 56031.83 88888.00 2020-03-26 03:23:18.405 086 14284.26 75.07 56031.86 88888.00 2020-03-26 03:23:19.905 086 14284.29 75.10 56031.83 88888.00 2020-03-26 03:23:19.405 086 14284.28 75.10 56031.83 88888.00 2020-03-26 03:23:20.905 086 14284.26 75.14 56031.83 88888.00 2020-03-26 03:23:20.405 086 14284.29 75.14 56031.81 88888.00 2020-03-26 03:23:21.905 086 14284.28 75.21 56031.84 88888.00 2020-03-26 03:23:21.405 086 14284.26 75.24 56031.81 88888.00 2020-03-26 03:23:22.905 086 14284.22 75.20 56031.78 88888.00 2020-03-26 03:23:22.405 086 14284.17 75.15 56031.79 88888.00 2020-03-26 03:23:23.905 086 14284.21 75.17 56031.77 88888.00 2020-03-26 03:23:23.406 086 14284.28 75.13 56031.76 88888.00 2020-03-26 03:23:24.406 086 14284.25 75.14 56031.85 88888.00 2020-03-26 03:23:25.906 086 14284.24 75.10 56031.79 88888.00 2020-03-26 03:23:25.406 086 14284.26 75.18 56031.76 88888.00 2020-03-26 03:23:26.906 086 14284.26 75.21 56031.76 88888.00 2020-03-26 03:23:26.406 086 14284.22 75.14 56031.75 88888.00 2020-03-26 03:23:27.906 086 14284.22 75.13 56031.79 88888.00 2020-03-26 03:23:27.406 086 14284.22 75.14 56031.85 88888.00 2020-03-26 03:23:28.906 086 14284.21 75.17 56031.82 88888.00 2020-03-26 03:23:28.406 086 14284.19 75.14 56031.75 88888.00 2020-03-26 03:23:29.906 086 14284.18 75.09 56031.77 88888.00 2020-03-26 03:23:29.406 086 14284.17 75.11 56031.82 88888.00 2020-03-26 03:23:30.906 086 14284.22 75.07 56031.86 88888.00 2020-03-26 03:23:30.406 086 14284.24 75.07 56031.83 88888.00 2020-03-26 03:23:31.906 086 14284.24 75.06 56031.86 88888.00 2020-03-26 03:23:31.406 086 14284.22 75.06 56031.86 88888.00 2020-03-26 03:23:32.906 086 14284.24 75.01 56031.87 88888.00 2020-03-26 03:23:32.406 086 14284.25 75.02 56031.84 88888.00 2020-03-26 03:23:33.906 086 14284.27 75.06 56031.85 88888.00 2020-03-26 03:23:33.406 086 14284.27 75.03 56031.91 88888.00 2020-03-26 03:23:34.406 086 14284.18 75.04 56031.96 88888.00 2020-03-26 03:23:35.906 086 14284.17 75.09 56031.98 88888.00 2020-03-26 03:23:35.406 086 14284.19 75.13 56031.91 88888.00 2020-03-26 03:23:36.906 086 14284.19 75.12 56031.90 88888.00 2020-03-26 03:23:36.406 086 14284.15 75.09 56031.87 88888.00 2020-03-26 03:23:37.906 086 14284.17 75.06 56031.91 88888.00 2020-03-26 03:23:37.406 086 14284.21 75.12 56032.04 88888.00 2020-03-26 03:23:38.906 086 14284.24 75.10 56032.06 88888.00 2020-03-26 03:23:38.406 086 14284.22 75.13 56032.11 88888.00 2020-03-26 03:23:39.906 086 14284.26 75.14 56032.11 88888.00 2020-03-26 03:23:39.406 086 14284.31 75.15 56032.03 88888.00 2020-03-26 03:23:40.906 086 14284.29 75.21 56032.04 88888.00 2020-03-26 03:23:40.406 086 14284.29 75.22 56032.03 88888.00 2020-03-26 03:23:41.906 086 14284.27 75.23 56032.09 88888.00 2020-03-26 03:23:41.406 086 14284.31 75.19 56032.10 88888.00 2020-03-26 03:23:42.906 086 14284.31 75.21 56032.07 88888.00 2020-03-26 03:23:42.406 086 14284.30 75.17 56032.10 88888.00 2020-03-26 03:23:43.906 086 14284.30 75.19 56032.10 88888.00 2020-03-26 03:23:43.406 086 14284.31 75.19 56032.10 88888.00 2020-03-26 03:23:44.906 086 14284.30 75.21 56032.01 88888.00 2020-03-26 03:23:44.406 086 14284.31 75.26 56031.96 88888.00 2020-03-26 03:23:45.906 086 14284.34 75.22 56032.03 88888.00 2020-03-26 03:23:45.406 086 14284.31 75.20 56032.05 88888.00 2020-03-26 03:23:46.906 086 14284.35 75.14 56032.03 88888.00 2020-03-26 03:23:46.406 086 14284.35 75.19 56032.02 88888.00 2020-03-26 03:23:47.906 086 14284.35 75.19 56032.03 88888.00 2020-03-26 03:23:47.406 086 14284.36 75.20 56032.06 88888.00 2020-03-26 03:23:48.906 086 14284.39 75.23 56032.02 88888.00 2020-03-26 03:23:48.406 086 14284.40 75.30 56031.95 88888.00 2020-03-26 03:23:49.906 086 14284.38 75.34 56032.03 88888.00 2020-03-26 03:23:49.406 086 14284.37 75.30 56032.10 88888.00 2020-03-26 03:23:50.906 086 14284.43 75.27 56032.11 88888.00 2020-03-26 03:23:50.406 086 14284.45 75.18 56032.03 88888.00 2020-03-26 03:23:51.906 086 14284.45 75.12 56032.06 88888.00 2020-03-26 03:23:51.406 086 14284.44 75.05 56032.04 88888.00 2020-03-26 03:23:52.906 086 14284.44 75.15 56032.00 88888.00 2020-03-26 03:23:52.406 086 14284.49 75.19 56031.98 88888.00 2020-03-26 03:23:53.906 086 14284.54 75.26 56032.03 88888.00 2020-03-26 03:23:53.406 086 14284.53 75.29 56031.98 88888.00 2020-03-26 03:23:54.906 086 14284.55 75.28 56031.96 88888.00 2020-03-26 03:23:54.406 086 14284.54 75.28 56031.98 88888.00 2020-03-26 03:23:55.906 086 14284.53 75.26 56032.03 88888.00 2020-03-26 03:23:55.406 086 14284.52 75.20 56031.98 88888.00 2020-03-26 03:23:56.906 086 14284.53 75.18 56031.94 88888.00 2020-03-26 03:23:56.406 086 14284.55 75.19 56031.97 88888.00 2020-03-26 03:23:57.906 086 14284.54 75.21 56031.95 88888.00 2020-03-26 03:23:57.406 086 14284.53 75.14 56031.95 88888.00 2020-03-26 03:23:58.906 086 14284.48 75.15 56031.84 88888.00 2020-03-26 03:23:58.406 086 14284.46 75.12 56031.78 88888.00 2020-03-26 03:23:59.906 086 14284.47 75.04 56031.77 88888.00 2020-03-26 03:23:59.406 086 14284.48 75.14 56031.82 88888.00 2020-03-26 03:24:00.906 086 14284.51 75.18 56031.84 88888.00 2020-03-26 03:24:00.406 086 14284.49 75.12 56031.81 88888.00 2020-03-26 03:24:01.906 086 14284.49 75.07 56031.81 88888.00 2020-03-26 03:24:01.406 086 14284.52 75.10 56031.79 88888.00 2020-03-26 03:24:02.906 086 14284.51 75.09 56031.81 88888.00 2020-03-26 03:24:02.406 086 14284.46 75.09 56031.91 88888.00 2020-03-26 03:24:03.906 086 14284.42 75.07 56031.88 88888.00 2020-03-26 03:24:03.407 086 14284.40 75.12 56031.85 88888.00 2020-03-26 03:24:04.907 086 14284.42 75.10 56031.79 88888.00 2020-03-26 03:24:04.407 086 14284.40 75.06 56031.77 88888.00 2020-03-26 03:24:05.907 086 14284.39 75.05 56031.79 88888.00 2020-03-26 03:24:05.407 086 14284.40 75.04 56031.77 88888.00 2020-03-26 03:24:06.907 086 14284.39 75.05 56031.76 88888.00 2020-03-26 03:24:06.407 086 14284.40 75.05 56031.76 88888.00 2020-03-26 03:24:07.907 086 14284.39 75.11 56031.81 88888.00 2020-03-26 03:24:07.407 086 14284.36 75.07 56031.79 88888.00 2020-03-26 03:24:08.907 086 14284.35 75.07 56031.84 88888.00 2020-03-26 03:24:08.407 086 14284.38 75.06 56031.91 88888.00 2020-03-26 03:24:09.907 086 14284.36 75.03 56031.92 88888.00 2020-03-26 03:24:09.407 086 14284.31 75.00 56031.88 88888.00 2020-03-26 03:24:10.907 086 14284.31 75.06 56031.87 88888.00 2020-03-26 03:24:10.407 086 14284.34 75.13 56031.84 88888.00 2020-03-26 03:24:11.907 086 14284.33 75.12 56031.85 88888.00 2020-03-26 03:24:11.407 086 14284.35 75.17 56031.88 88888.00 2020-03-26 03:24:12.907 086 14284.35 75.18 56031.85 88888.00 2020-03-26 03:24:12.407 086 14284.34 75.21 56031.86 88888.00 2020-03-26 03:24:13.907 086 14284.34 75.24 56031.87 88888.00 2020-03-26 03:24:13.407 086 14284.31 75.21 56031.86 88888.00 2020-03-26 03:24:14.907 086 14284.29 75.27 56031.87 88888.00 2020-03-26 03:24:14.407 086 14284.24 75.23 56031.85 88888.00 2020-03-26 03:24:15.907 086 14284.20 75.23 56031.90 88888.00 2020-03-26 03:24:15.407 086 14284.24 75.21 56031.90 88888.00 2020-03-26 03:24:16.907 086 14284.25 75.23 56031.88 88888.00 2020-03-26 03:24:16.407 086 14284.24 75.21 56031.86 88888.00 2020-03-26 03:24:17.907 086 14284.26 75.26 56031.84 88888.00 2020-03-26 03:24:17.407 086 14284.29 75.24 56031.84 88888.00 2020-03-26 03:24:18.907 086 14284.31 75.18 56031.95 88888.00 2020-03-26 03:24:18.407 086 14284.34 75.13 56032.00 88888.00 2020-03-26 03:24:19.907 086 14284.36 75.24 56032.00 88888.00 2020-03-26 03:24:19.407 086 14284.39 75.29 56031.92 88888.00 2020-03-26 03:24:20.907 086 14284.38 75.28 56031.96 88888.00 2020-03-26 03:24:20.407 086 14284.39 75.24 56032.00 88888.00 2020-03-26 03:24:21.907 086 14284.35 75.21 56032.01 88888.00 2020-03-26 03:24:21.407 086 14284.29 75.17 56032.03 88888.00 2020-03-26 03:24:22.907 086 14284.31 75.12 56032.01 88888.00 2020-03-26 03:24:22.407 086 14284.37 75.13 56032.01 88888.00 2020-03-26 03:24:23.907 086 14284.38 75.12 56032.02 88888.00 2020-03-26 03:24:23.407 086 14284.38 75.07 56032.00 88888.00 2020-03-26 03:24:24.907 086 14284.36 75.04 56032.01 88888.00 2020-03-26 03:24:24.407 086 14284.38 75.04 56032.03 88888.00 2020-03-26 03:24:25.907 086 14284.40 75.11 56032.02 88888.00 2020-03-26 03:24:25.407 086 14284.42 75.04 56032.01 88888.00 2020-03-26 03:24:26.907 086 14284.34 75.07 56032.00 88888.00 2020-03-26 03:24:26.407 086 14284.29 75.13 56031.98 88888.00 2020-03-26 03:24:27.907 086 14284.34 75.14 56031.98 88888.00 2020-03-26 03:24:27.407 086 14284.36 75.12 56031.97 88888.00 2020-03-26 03:24:28.907 086 14284.35 75.07 56031.96 88888.00 2020-03-26 03:24:28.407 086 14284.34 75.06 56031.94 88888.00 2020-03-26 03:24:29.907 086 14284.33 75.15 56031.97 88888.00 2020-03-26 03:24:29.407 086 14284.29 75.23 56031.96 88888.00 2020-03-26 03:24:30.907 086 14284.29 75.21 56031.96 88888.00 2020-03-26 03:24:30.407 086 14284.29 75.20 56031.96 88888.00 2020-03-26 03:24:31.907 086 14284.30 75.19 56031.94 88888.00 2020-03-26 03:24:31.407 086 14284.29 75.20 56031.91 88888.00 2020-03-26 03:24:32.907 086 14284.28 75.13 56031.95 88888.00 2020-03-26 03:24:32.407 086 14284.29 75.12 56031.96 88888.00 2020-03-26 03:24:33.907 086 14284.30 75.14 56031.92 88888.00 2020-03-26 03:24:33.407 086 14284.33 75.20 56031.91 88888.00 2020-03-26 03:24:34.907 086 14284.36 75.20 56031.92 88888.00 2020-03-26 03:24:34.407 086 14284.36 75.13 56031.93 88888.00 2020-03-26 03:24:35.907 086 14284.33 75.14 56031.96 88888.00 2020-03-26 03:24:36.907 086 14284.28 75.11 56032.01 88888.00 2020-03-26 03:24:36.407 086 14284.30 75.10 56032.04 88888.00 2020-03-26 03:24:37.907 086 14284.33 75.12 56032.03 88888.00 2020-03-26 03:24:37.407 086 14284.33 75.10 56031.97 88888.00 2020-03-26 03:24:38.907 086 14284.25 75.13 56032.00 88888.00 2020-03-26 03:24:38.407 086 14284.26 75.18 56032.01 88888.00 2020-03-26 03:24:39.907 086 14284.25 75.11 56032.07 88888.00 2020-03-26 03:24:39.407 086 14284.25 75.01 56032.07 88888.00 2020-03-26 03:24:40.907 086 14284.28 75.09 56032.01 88888.00 2020-03-26 03:24:40.408 086 14284.25 75.12 56031.97 88888.00 2020-03-26 03:24:41.908 086 14284.25 75.07 56031.97 88888.00 2020-03-26 03:24:41.408 086 14284.24 75.07 56031.96 88888.00 2020-03-26 03:24:42.908 086 14284.21 75.05 56031.94 88888.00 2020-03-26 03:24:42.408 086 14284.22 75.11 56031.95 88888.00 2020-03-26 03:24:43.908 086 14284.20 75.14 56031.93 88888.00 2020-03-26 03:24:43.408 086 14284.21 75.09 56031.97 88888.00 2020-03-26 03:24:44.908 086 14284.21 75.21 56032.00 88888.00 2020-03-26 03:24:44.408 086 14284.20 75.24 56031.98 88888.00 2020-03-26 03:24:45.908 086 14284.17 75.27 56031.96 88888.00 2020-03-26 03:24:45.408 086 14284.19 75.23 56031.94 88888.00 2020-03-26 03:24:46.908 086 14284.18 75.17 56031.94 88888.00 2020-03-26 03:24:46.408 086 14284.18 75.15 56031.88 88888.00 2020-03-26 03:24:47.908 086 14284.16 75.19 56031.96 88888.00 2020-03-26 03:24:47.408 086 14284.11 75.24 56032.00 88888.00 2020-03-26 03:24:48.908 086 14284.09 75.27 56032.06 88888.00 2020-03-26 03:24:48.408 086 14284.12 75.30 56032.00 88888.00 2020-03-26 03:24:49.908 086 14284.12 75.36 56031.86 88888.00 2020-03-26 03:24:49.408 086 14284.12 75.36 56031.77 88888.00 2020-03-26 03:24:50.908 086 14284.16 75.32 56031.79 88888.00 2020-03-26 03:24:50.408 086 14284.14 75.32 56031.92 88888.00 2020-03-26 03:24:51.908 086 14284.12 75.44 56031.98 88888.00 2020-03-26 03:24:51.408 086 14284.19 75.39 56031.97 88888.00 2020-03-26 03:24:52.908 086 14284.27 75.39 56031.92 88888.00 2020-03-26 03:24:52.408 086 14284.30 75.38 56031.84 88888.00 2020-03-26 03:24:53.908 086 14284.24 75.32 56031.79 88888.00 2020-03-26 03:24:54.908 086 14284.24 75.44 56031.87 88888.00 2020-03-26 03:24:54.408 086 14284.24 75.35 56031.88 88888.00 2020-03-26 03:24:55.908 086 14284.21 75.36 56031.92 88888.00 2020-03-26 03:24:55.408 086 14284.21 75.48 56031.88 88888.00 2020-03-26 03:24:56.908 086 14284.25 75.51 56031.88 88888.00 2020-03-26 03:24:56.408 086 14284.24 75.41 56031.90 88888.00 2020-03-26 03:24:57.908 086 14284.24 75.36 56031.87 88888.00 2020-03-26 03:24:57.408 086 14284.25 75.36 56031.92 88888.00 2020-03-26 03:24:58.908 086 14284.24 75.36 56031.90 88888.00 2020-03-26 03:24:58.408 086 14284.22 75.31 56031.84 88888.00 2020-03-26 03:24:59.908 086 14284.27 75.28 56031.79 88888.00 2020-03-26 03:24:59.408 086 14284.30 75.31 56031.81 88888.00 2020-03-26 03:25:00.908 086 14284.31 75.34 56031.82 88888.00 2020-03-26 03:25:00.408 086 14284.30 75.32 56031.78 88888.00 2020-03-26 03:25:01.908 086 14284.34 75.29 56031.77 88888.00 2020-03-26 03:25:01.408 086 14284.36 75.29 56031.78 88888.00 2020-03-26 03:25:02.908 086 14284.37 75.34 56031.77 88888.00 2020-03-26 03:25:02.408 086 14284.36 75.29 56031.83 88888.00 2020-03-26 03:25:03.908 086 14284.27 75.26 56031.82 88888.00 2020-03-26 03:25:04.908 086 14284.22 75.27 56031.92 88888.00 2020-03-26 03:25:04.408 086 14284.26 75.26 56031.91 88888.00 2020-03-26 03:25:05.908 086 14284.26 75.28 56031.86 88888.00 2020-03-26 03:25:05.408 086 14284.21 75.29 56031.93 88888.00 2020-03-26 03:25:06.908 086 14284.19 75.32 56031.92 88888.00 2020-03-26 03:25:06.408 086 14284.21 75.30 56031.82 88888.00 2020-03-26 03:25:07.908 086 14284.25 75.27 56031.81 88888.00 2020-03-26 03:25:07.408 086 14284.18 75.26 56031.77 88888.00 2020-03-26 03:25:08.908 086 14284.20 75.27 56031.78 88888.00 2020-03-26 03:25:08.408 086 14284.19 75.24 56031.82 88888.00 2020-03-26 03:25:09.908 086 14284.24 75.28 56031.76 88888.00 2020-03-26 03:25:09.408 086 14284.22 75.37 56031.73 88888.00 2020-03-26 03:25:10.908 086 14284.22 75.35 56031.78 88888.00 2020-03-26 03:25:10.408 086 14284.22 75.29 56031.79 88888.00 2020-03-26 03:25:11.908 086 14284.26 75.26 56031.85 88888.00 2020-03-26 03:25:11.408 086 14284.25 75.27 56031.84 88888.00 2020-03-26 03:25:12.908 086 14284.21 75.32 56031.84 88888.00 2020-03-26 03:25:12.408 086 14284.22 75.30 56031.84 88888.00 2020-03-26 03:25:13.908 086 14284.17 75.23 56031.84 88888.00 2020-03-26 03:25:14.908 086 14284.21 75.22 56031.91 88888.00 2020-03-26 03:25:14.408 086 14284.20 75.24 56031.90 88888.00 2020-03-26 03:25:15.908 086 14284.17 75.27 56031.90 88888.00 2020-03-26 03:25:15.408 086 14284.18 75.29 56031.90 88888.00 2020-03-26 03:25:16.908 086 14284.22 75.36 56031.84 88888.00 2020-03-26 03:25:16.408 086 14284.19 75.34 56031.82 88888.00 2020-03-26 03:25:17.908 086 14284.17 75.34 56031.84 88888.00 2020-03-26 03:25:17.408 086 14284.21 75.34 56031.88 88888.00 2020-03-26 03:25:18.908 086 14284.27 75.31 56031.85 88888.00 2020-03-26 03:25:18.408 086 14284.24 75.35 56031.77 88888.00 2020-03-26 03:25:19.908 086 14284.25 75.36 56031.76 88888.00 2020-03-26 03:25:19.408 086 14284.25 75.36 56031.83 88888.00 2020-03-26 03:25:20.908 086 14284.21 75.34 56031.84 88888.00 2020-03-26 03:25:20.408 086 14284.22 75.36 56031.81 88888.00 2020-03-26 03:25:21.908 086 14284.30 75.34 56031.78 88888.00 2020-03-26 03:25:21.408 086 14284.30 75.38 56031.74 88888.00 2020-03-26 03:25:22.908 086 14284.28 75.41 56031.75 88888.00 2020-03-26 03:25:22.409 086 14284.24 75.38 56031.79 88888.00 2020-03-26 03:25:23.909 086 14284.25 75.41 56031.81 88888.00 2020-03-26 03:25:23.409 086 14284.29 75.37 56031.83 88888.00 2020-03-26 03:25:24.909 086 14284.29 75.44 56031.81 88888.00 2020-03-26 03:25:24.409 086 14284.31 75.43 56031.79 88888.00 2020-03-26 03:25:25.909 086 14284.27 75.37 56031.82 88888.00 2020-03-26 03:25:25.409 086 14284.29 75.34 56031.76 88888.00 2020-03-26 03:25:26.909 086 14284.28 75.36 56031.75 88888.00 2020-03-26 03:25:26.409 086 14284.31 75.37 56031.82 88888.00 2020-03-26 03:25:27.909 086 14284.30 75.35 56031.86 88888.00 2020-03-26 03:25:27.409 086 14284.29 75.36 56031.88 88888.00 2020-03-26 03:25:28.909 086 14284.31 75.38 56031.82 88888.00 2020-03-26 03:25:28.409 086 14284.26 75.41 56031.82 88888.00 2020-03-26 03:25:29.909 086 14284.24 75.45 56031.87 88888.00 2020-03-26 03:25:29.409 086 14284.26 75.48 56031.87 88888.00 2020-03-26 03:25:30.909 086 14284.25 75.45 56031.85 88888.00 2020-03-26 03:25:30.409 086 14284.25 75.49 56031.79 88888.00 2020-03-26 03:25:31.909 086 14284.26 75.49 56031.78 88888.00 2020-03-26 03:25:31.409 086 14284.27 75.55 56031.79 88888.00 2020-03-26 03:25:32.909 086 14284.31 75.51 56031.76 88888.00 2020-03-26 03:25:32.409 086 14284.30 75.47 56031.78 88888.00 2020-03-26 03:25:33.909 086 14284.28 75.47 56031.81 88888.00 2020-03-26 03:25:33.409 086 14284.28 75.47 56031.77 88888.00 2020-03-26 03:25:34.909 086 14284.30 75.47 56031.76 88888.00 2020-03-26 03:25:34.409 086 14284.28 75.55 56031.74 88888.00 2020-03-26 03:25:35.909 086 14284.28 75.51 56031.72 88888.00 2020-03-26 03:25:35.409 086 14284.30 75.53 56031.76 88888.00 2020-03-26 03:25:36.909 086 14284.27 75.45 56031.75 88888.00 2020-03-26 03:25:36.409 086 14284.27 75.43 56031.76 88888.00 2020-03-26 03:25:37.409 086 14284.30 75.48 56031.65 88888.00 2020-03-26 03:25:38.909 086 14284.29 75.53 56031.67 88888.00 2020-03-26 03:25:38.409 086 14284.31 75.56 56031.70 88888.00 2020-03-26 03:25:39.909 086 14284.33 75.53 56031.77 88888.00 2020-03-26 03:25:39.409 086 14284.30 75.52 56031.79 88888.00 2020-03-26 03:25:40.909 086 14284.30 75.51 56031.85 88888.00 2020-03-26 03:25:40.409 086 14284.34 75.54 56031.85 88888.00 2020-03-26 03:25:41.909 086 14284.35 75.57 56031.84 88888.00 2020-03-26 03:25:41.409 086 14284.30 75.60 56031.84 88888.00 2020-03-26 03:25:42.909 086 14284.29 75.57 56031.76 88888.00 2020-03-26 03:25:42.409 086 14284.31 75.55 56031.74 88888.00 2020-03-26 03:25:43.909 086 14284.30 75.60 56031.79 88888.00 2020-03-26 03:25:43.409 086 14284.28 75.60 56031.75 88888.00 2020-03-26 03:25:44.909 086 14284.27 75.61 56031.64 88888.00 2020-03-26 03:25:44.409 086 14284.27 75.61 56031.66 88888.00 2020-03-26 03:25:45.909 086 14284.30 75.55 56031.70 88888.00 2020-03-26 03:25:45.409 086 14284.34 75.56 56031.76 88888.00 2020-03-26 03:25:46.909 086 14284.33 75.57 56031.75 88888.00 2020-03-26 03:25:46.409 086 14284.33 75.57 56031.78 88888.00 2020-03-26 03:25:47.909 086 14284.35 75.58 56031.81 88888.00 2020-03-26 03:25:47.409 086 14284.43 75.56 56031.77 88888.00 2020-03-26 03:25:48.909 086 14284.38 75.55 56031.77 88888.00 2020-03-26 03:25:48.409 086 14284.36 75.51 56031.86 88888.00 2020-03-26 03:25:49.909 086 14284.37 75.51 56031.84 88888.00 2020-03-26 03:25:49.409 086 14284.35 75.52 56031.76 88888.00 2020-03-26 03:25:50.909 086 14284.37 75.54 56031.79 88888.00 2020-03-26 03:25:50.409 086 14284.38 75.52 56031.76 88888.00 2020-03-26 03:25:51.909 086 14284.35 75.49 56031.77 88888.00 2020-03-26 03:25:51.409 086 14284.35 75.53 56031.73 88888.00 2020-03-26 03:25:52.909 086 14284.31 75.51 56031.67 88888.00 2020-03-26 03:25:52.409 086 14284.34 75.46 56031.64 88888.00 2020-03-26 03:25:53.909 086 14284.36 75.48 56031.68 88888.00 2020-03-26 03:25:53.409 086 14284.34 75.48 56031.70 88888.00 2020-03-26 03:25:54.909 086 14284.34 75.55 56031.72 88888.00 2020-03-26 03:25:54.409 086 14284.33 75.57 56031.72 88888.00 2020-03-26 03:25:55.909 086 14284.33 75.56 56031.70 88888.00 2020-03-26 03:25:55.409 086 14284.34 75.57 56031.69 88888.00 2020-03-26 03:25:56.909 086 14284.34 75.57 56031.72 88888.00 2020-03-26 03:25:56.409 086 14284.26 75.51 56031.79 88888.00 2020-03-26 03:25:57.409 086 14284.27 75.55 56031.87 88888.00 2020-03-26 03:25:58.909 086 14284.26 75.57 56031.87 88888.00 2020-03-26 03:25:58.409 086 14284.25 75.56 56031.76 88888.00 2020-03-26 03:25:59.909 086 14284.22 75.58 56031.76 88888.00 2020-03-26 03:25:59.409 086 14284.21 75.62 56031.76 88888.00 2020-03-26 03:26:00.909 086 14284.21 75.57 56031.74 88888.00 2020-03-26 03:26:00.409 086 14284.24 75.56 56031.82 88888.00 2020-03-26 03:26:01.909 086 14284.20 75.48 56031.86 88888.00 2020-03-26 03:26:01.409 086 14284.20 75.51 56031.82 88888.00 2020-03-26 03:26:02.909 086 14284.25 75.58 56031.75 88888.00 2020-03-26 03:26:02.410 086 14284.27 75.62 56031.74 88888.00 2020-03-26 03:26:03.910 086 14284.31 75.58 56031.77 88888.00 2020-03-26 03:26:03.410 086 14284.33 75.57 56031.81 88888.00 2020-03-26 03:26:04.910 086 14284.30 75.53 56031.84 88888.00 2020-03-26 03:26:04.410 086 14284.36 75.52 56031.87 88888.00 2020-03-26 03:26:05.910 086 14284.38 75.52 56031.85 88888.00 2020-03-26 03:26:05.410 086 14284.40 75.53 56031.84 88888.00 2020-03-26 03:26:06.910 086 14284.43 75.48 56031.84 88888.00 2020-03-26 03:26:06.410 086 14284.46 75.52 56031.88 88888.00 2020-03-26 03:26:07.910 086 14284.46 75.60 56031.86 88888.00 2020-03-26 03:26:07.410 086 14284.45 75.54 56031.85 88888.00 2020-03-26 03:26:08.910 086 14284.42 75.48 56031.79 88888.00 2020-03-26 03:26:08.410 086 14284.43 75.55 56031.83 88888.00 2020-03-26 03:26:09.910 086 14284.46 75.57 56031.82 88888.00 2020-03-26 03:26:09.410 086 14284.48 75.56 56031.81 88888.00 2020-03-26 03:26:10.910 086 14284.48 75.63 56031.78 88888.00 2020-03-26 03:26:10.410 086 14284.48 75.57 56031.75 88888.00 2020-03-26 03:26:11.910 086 14284.48 75.56 56031.76 88888.00 2020-03-26 03:26:11.410 086 14284.46 75.62 56031.76 88888.00 2020-03-26 03:26:12.910 086 14284.38 75.69 56031.78 88888.00 2020-03-26 03:26:12.410 086 14284.31 75.64 56031.82 88888.00 2020-03-26 03:26:13.910 086 14284.31 75.62 56031.85 88888.00 2020-03-26 03:26:13.410 086 14284.35 75.52 56031.86 88888.00 2020-03-26 03:26:14.910 086 14284.37 75.53 56031.85 88888.00 2020-03-26 03:26:14.410 086 14284.37 75.57 56031.84 88888.00 2020-03-26 03:26:15.910 086 14284.36 75.61 56031.85 88888.00 2020-03-26 03:26:15.410 086 14284.37 75.54 56031.84 88888.00 2020-03-26 03:26:16.910 086 14284.38 75.57 56031.82 88888.00 2020-03-26 03:26:16.410 086 14284.36 75.64 56031.75 88888.00 2020-03-26 03:26:17.910 086 14284.31 75.66 56031.69 88888.00 2020-03-26 03:26:17.410 086 14284.35 75.68 56031.74 88888.00 2020-03-26 03:26:18.910 086 14284.36 75.61 56031.76 88888.00 2020-03-26 03:26:18.410 086 14284.34 75.58 56031.78 88888.00 2020-03-26 03:26:19.910 086 14284.33 75.68 56031.77 88888.00 2020-03-26 03:26:19.410 086 14284.35 75.69 56031.78 88888.00 2020-03-26 03:26:20.910 086 14284.35 75.66 56031.87 88888.00 2020-03-26 03:26:20.410 086 14284.36 75.64 56031.87 88888.00 2020-03-26 03:26:21.910 086 14284.37 75.58 56031.76 88888.00 2020-03-26 03:26:21.410 086 14284.38 75.60 56031.70 88888.00 2020-03-26 03:26:22.910 086 14284.36 75.63 56031.65 88888.00 2020-03-26 03:26:22.410 086 14284.33 75.61 56031.65 88888.00 2020-03-26 03:26:23.910 086 14284.33 75.63 56031.69 88888.00 2020-03-26 03:26:23.410 086 14284.34 75.62 56031.72 88888.00 2020-03-26 03:26:24.910 086 14284.34 75.58 56031.70 88888.00 2020-03-26 03:26:24.410 086 14284.33 75.55 56031.65 88888.00 2020-03-26 03:26:25.910 086 14284.30 75.60 56031.62 88888.00 2020-03-26 03:26:25.410 086 14284.30 75.63 56031.70 88888.00 2020-03-26 03:26:26.910 086 14284.28 75.61 56031.72 88888.00 2020-03-26 03:26:26.410 086 14284.27 75.64 56031.67 88888.00 2020-03-26 03:26:27.910 086 14284.27 75.61 56031.68 88888.00 2020-03-26 03:26:27.410 086 14284.26 75.56 56031.69 88888.00 2020-03-26 03:26:28.910 086 14284.27 75.60 56031.67 88888.00 2020-03-26 03:26:28.410 086 14284.31 75.63 56031.72 88888.00 2020-03-26 03:26:29.910 086 14284.29 75.61 56031.72 88888.00 2020-03-26 03:26:29.410 086 14284.30 75.61 56031.65 88888.00 2020-03-26 03:26:30.910 086 14284.30 75.56 56031.68 88888.00 2020-03-26 03:26:30.410 086 14284.29 75.53 56031.69 88888.00 2020-03-26 03:26:31.910 086 14284.26 75.51 56031.74 88888.00 2020-03-26 03:26:31.410 086 14284.28 75.41 56031.77 88888.00 2020-03-26 03:26:32.910 086 14284.30 75.40 56031.74 88888.00 2020-03-26 03:26:32.410 086 14284.30 75.44 56031.70 88888.00 2020-03-26 03:26:33.910 086 14284.26 75.55 56031.67 88888.00 2020-03-26 03:26:33.410 086 14284.27 75.53 56031.60 88888.00 2020-03-26 03:26:34.910 086 14284.29 75.52 56031.62 88888.00 2020-03-26 03:26:34.410 086 14284.28 75.41 56031.68 88888.00 2020-03-26 03:26:35.910 086 14284.26 75.45 56031.74 88888.00 2020-03-26 03:26:35.410 086 14284.27 75.47 56031.76 88888.00 2020-03-26 03:26:36.910 086 14284.25 75.54 56031.73 88888.00 2020-03-26 03:26:36.410 086 14284.27 75.52 56031.68 88888.00 2020-03-26 03:26:37.910 086 14284.31 75.49 56031.72 88888.00 2020-03-26 03:26:37.410 086 14284.27 75.48 56031.69 88888.00 2020-03-26 03:26:38.910 086 14284.27 75.47 56031.69 88888.00 2020-03-26 03:26:38.410 086 14284.28 75.48 56031.67 88888.00 2020-03-26 03:26:39.910 086 14284.27 75.57 56031.69 88888.00 2020-03-26 03:26:39.410 086 14284.26 75.60 56031.70 88888.00 2020-03-26 03:26:40.910 086 14284.24 75.55 56031.69 88888.00 2020-03-26 03:26:40.410 086 14284.25 75.47 56031.63 88888.00 2020-03-26 03:26:41.910 086 14284.29 75.46 56031.60 88888.00 2020-03-26 03:26:41.410 086 14284.30 75.43 56031.65 88888.00 2020-03-26 03:26:42.910 086 14284.28 75.48 56031.73 88888.00 2020-03-26 03:26:42.410 086 14284.31 75.48 56031.70 88888.00 2020-03-26 03:26:43.910 086 14284.30 75.47 56031.70 88888.00 2020-03-26 03:26:43.410 086 14284.30 75.55 56031.70 88888.00 2020-03-26 03:26:44.910 086 14284.31 75.63 56031.73 88888.00 2020-03-26 03:26:44.411 086 14284.29 75.64 56031.73 88888.00 2020-03-26 03:26:45.911 086 14284.31 75.61 56031.70 88888.00 2020-03-26 03:26:45.411 086 14284.34 75.62 56031.68 88888.00 2020-03-26 03:26:46.911 086 14284.34 75.62 56031.76 88888.00 2020-03-26 03:26:46.411 086 14284.35 75.56 56031.78 88888.00 2020-03-26 03:26:47.911 086 14284.39 75.55 56031.76 88888.00 2020-03-26 03:26:47.411 086 14284.42 75.56 56031.78 88888.00 2020-03-26 03:26:48.911 086 14284.42 75.60 56031.69 88888.00 2020-03-26 03:26:48.411 086 14284.40 75.60 56031.74 88888.00 2020-03-26 03:26:49.911 086 14284.44 75.60 56031.78 88888.00 2020-03-26 03:26:49.411 086 14284.48 75.57 56031.76 88888.00 2020-03-26 03:26:50.911 086 14284.43 75.60 56031.74 88888.00 2020-03-26 03:26:50.411 086 14284.39 75.57 56031.72 88888.00 2020-03-26 03:26:51.911 086 14284.38 75.61 56031.70 88888.00 2020-03-26 03:26:51.411 086 14284.40 75.62 56031.70 88888.00 2020-03-26 03:26:52.911 086 14284.44 75.62 56031.74 88888.00 2020-03-26 03:26:52.411 086 14284.47 75.56 56031.82 88888.00 2020-03-26 03:26:53.911 086 14284.48 75.54 56031.76 88888.00 2020-03-26 03:26:53.411 086 14284.47 75.54 56031.76 88888.00 2020-03-26 03:26:54.911 086 14284.48 75.57 56031.81 88888.00 2020-03-26 03:26:54.411 086 14284.49 75.54 56031.82 88888.00 2020-03-26 03:26:55.911 086 14284.54 75.57 56031.76 88888.00 2020-03-26 03:26:55.411 086 14284.56 75.64 56031.63 88888.00 2020-03-26 03:26:56.911 086 14284.52 75.69 56031.65 88888.00 2020-03-26 03:26:56.411 086 14284.52 75.68 56031.72 88888.00 2020-03-26 03:26:57.911 086 14284.51 75.65 56031.75 88888.00 2020-03-26 03:26:57.411 086 14284.53 75.65 56031.75 88888.00 2020-03-26 03:26:58.911 086 14284.54 75.65 56031.76 88888.00 2020-03-26 03:26:58.411 086 14284.48 75.60 56031.76 88888.00 2020-03-26 03:26:59.911 086 14284.48 75.63 56031.78 88888.00 2020-03-26 03:26:59.411 086 14284.48 75.64 56031.75 88888.00 2020-03-26 03:27:00.911 086 14284.52 75.66 56031.66 88888.00 2020-03-26 03:27:00.411 086 14284.53 75.64 56031.64 88888.00 2020-03-26 03:27:01.911 086 14284.48 75.62 56031.65 88888.00 2020-03-26 03:27:01.411 086 14284.40 75.57 56031.65 88888.00 2020-03-26 03:27:02.911 086 14284.46 75.56 56031.64 88888.00 2020-03-26 03:27:02.411 086 14284.48 75.61 56031.73 88888.00 2020-03-26 03:27:03.911 086 14284.51 75.58 56031.74 88888.00 2020-03-26 03:27:03.411 086 14284.53 75.58 56031.69 88888.00 2020-03-26 03:27:04.911 086 14284.51 75.65 56031.67 88888.00 2020-03-26 03:27:04.411 086 14284.51 75.62 56031.68 88888.00 2020-03-26 03:27:05.911 086 14284.51 75.61 56031.66 88888.00 2020-03-26 03:27:05.411 086 14284.49 75.57 56031.67 88888.00 2020-03-26 03:27:06.911 086 14284.49 75.60 56031.75 88888.00 2020-03-26 03:27:06.411 086 14284.45 75.61 56031.72 88888.00 2020-03-26 03:27:07.911 086 14284.44 75.63 56031.65 88888.00 2020-03-26 03:27:07.411 086 14284.47 75.61 56031.59 88888.00 2020-03-26 03:27:08.911 086 14284.45 75.62 56031.56 88888.00 2020-03-26 03:27:09.911 086 14284.44 75.61 56031.63 88888.00 2020-03-26 03:27:09.411 086 14284.42 75.60 56031.63 88888.00 2020-03-26 03:27:10.911 086 14284.42 75.63 56031.58 88888.00 2020-03-26 03:27:10.411 086 14284.43 75.68 56031.60 88888.00 2020-03-26 03:27:11.911 086 14284.44 75.61 56031.62 88888.00 2020-03-26 03:27:11.411 086 14284.43 75.61 56031.56 88888.00 2020-03-26 03:27:12.911 086 14284.42 75.61 56031.57 88888.00 2020-03-26 03:27:12.411 086 14284.42 75.54 56031.56 88888.00 2020-03-26 03:27:13.911 086 14284.44 75.57 56031.54 88888.00 2020-03-26 03:27:13.411 086 14284.43 75.48 56031.58 88888.00 2020-03-26 03:27:14.911 086 14284.39 75.54 56031.66 88888.00 2020-03-26 03:27:14.411 086 14284.39 75.56 56031.68 88888.00 2020-03-26 03:27:15.911 086 14284.39 75.60 56031.70 88888.00 2020-03-26 03:27:15.411 086 14284.43 75.57 56031.70 88888.00 2020-03-26 03:27:16.911 086 14284.45 75.54 56031.59 88888.00 2020-03-26 03:27:16.411 086 14284.44 75.54 56031.53 88888.00 2020-03-26 03:27:17.911 086 14284.45 75.62 56031.58 88888.00 2020-03-26 03:27:17.411 086 14284.44 75.72 56031.68 88888.00 2020-03-26 03:27:18.911 086 14284.40 75.73 56031.73 88888.00 2020-03-26 03:27:18.411 086 14284.39 75.71 56031.75 88888.00 2020-03-26 03:27:19.911 086 14284.37 75.63 56031.72 88888.00 2020-03-26 03:27:19.411 086 14284.39 75.58 56031.63 88888.00 2020-03-26 03:27:20.911 086 14284.38 75.64 56031.63 88888.00 2020-03-26 03:27:20.411 086 14284.39 75.60 56031.66 88888.00 2020-03-26 03:27:21.911 086 14284.40 75.52 56031.65 88888.00 2020-03-26 03:27:21.411 086 14284.44 75.60 56031.69 88888.00 2020-03-26 03:27:22.911 086 14284.45 75.69 56031.68 88888.00 2020-03-26 03:27:22.411 086 14284.43 75.69 56031.69 88888.00 2020-03-26 03:27:23.911 086 14284.39 75.72 56031.64 88888.00 2020-03-26 03:27:23.411 086 14284.39 75.73 56031.67 88888.00 2020-03-26 03:27:24.911 086 14284.42 75.75 56031.75 88888.00 2020-03-26 03:27:24.411 086 14284.43 75.64 56031.76 88888.00 2020-03-26 03:27:25.911 086 14284.43 75.60 56031.76 88888.00 2020-03-26 03:27:25.411 086 14284.47 75.62 56031.78 88888.00 2020-03-26 03:27:26.911 086 14284.52 75.68 56031.84 88888.00 2020-03-26 03:27:26.411 086 14284.52 75.63 56031.88 88888.00 2020-03-26 03:27:27.911 086 14284.52 75.60 56031.87 88888.00 2020-03-26 03:27:27.411 086 14284.49 75.58 56031.87 88888.00 2020-03-26 03:27:28.911 086 14284.48 75.66 56031.88 88888.00 2020-03-26 03:27:28.411 086 14284.49 75.70 56031.87 88888.00 2020-03-26 03:27:29.911 086 14284.53 75.63 56031.91 88888.00 2020-03-26 03:27:29.412 086 14284.52 75.61 56031.91 88888.00 2020-03-26 03:27:30.912 086 14284.48 75.61 56031.90 88888.00 2020-03-26 03:27:30.412 086 14284.49 75.58 56031.91 88888.00 2020-03-26 03:27:31.912 086 14284.48 75.61 56031.87 88888.00 2020-03-26 03:27:31.412 086 14284.48 75.64 56031.90 88888.00 2020-03-26 03:27:32.912 086 14284.51 75.62 56031.88 88888.00 2020-03-26 03:27:32.412 086 14284.52 75.62 56031.86 88888.00 2020-03-26 03:27:33.912 086 14284.54 75.62 56031.85 88888.00 2020-03-26 03:27:33.412 086 14284.56 75.60 56031.86 88888.00 2020-03-26 03:27:34.912 086 14284.54 75.56 56031.84 88888.00 2020-03-26 03:27:34.412 086 14284.54 75.58 56031.84 88888.00 2020-03-26 03:27:35.912 086 14284.56 75.60 56031.83 88888.00 2020-03-26 03:27:35.412 086 14284.55 75.61 56031.83 88888.00 2020-03-26 03:27:36.912 086 14284.56 75.69 56031.83 88888.00 2020-03-26 03:27:36.412 086 14284.55 75.65 56031.86 88888.00 2020-03-26 03:27:37.912 086 14284.56 75.54 56031.86 88888.00 2020-03-26 03:27:37.412 086 14284.57 75.51 56031.79 88888.00 2020-03-26 03:27:38.912 086 14284.58 75.51 56031.82 88888.00 2020-03-26 03:27:38.412 086 14284.59 75.56 56031.86 88888.00 2020-03-26 03:27:39.912 086 14284.56 75.54 56031.82 88888.00 2020-03-26 03:27:39.412 086 14284.56 75.54 56031.78 88888.00 2020-03-26 03:27:40.912 086 14284.59 75.53 56031.76 88888.00 2020-03-26 03:27:40.412 086 14284.63 75.54 56031.76 88888.00 2020-03-26 03:27:41.912 086 14284.65 75.53 56031.76 88888.00 2020-03-26 03:27:41.412 086 14284.68 75.51 56031.75 88888.00 2020-03-26 03:27:42.912 086 14284.67 75.55 56031.76 88888.00 2020-03-26 03:27:42.412 086 14284.68 75.66 56031.77 88888.00 2020-03-26 03:27:43.912 086 14284.70 75.68 56031.79 88888.00 2020-03-26 03:27:43.412 086 14284.72 75.63 56031.79 88888.00 2020-03-26 03:27:44.912 086 14284.73 75.55 56031.75 88888.00 2020-03-26 03:27:44.412 086 14284.72 75.52 56031.72 88888.00 2020-03-26 03:27:45.912 086 14284.71 75.52 56031.68 88888.00 2020-03-26 03:27:45.412 086 14284.72 75.55 56031.67 88888.00 2020-03-26 03:27:46.912 086 14284.73 75.61 56031.65 88888.00 2020-03-26 03:27:46.412 086 14284.75 75.64 56031.56 88888.00 2020-03-26 03:27:47.912 086 14284.75 75.60 56031.62 88888.00 2020-03-26 03:27:47.412 086 14284.72 75.55 56031.67 88888.00 2020-03-26 03:27:48.912 086 14284.71 75.52 56031.68 88888.00 2020-03-26 03:27:48.412 086 14284.73 75.52 56031.63 88888.00 2020-03-26 03:27:49.912 086 14284.70 75.58 56031.64 88888.00 2020-03-26 03:27:49.412 086 14284.67 75.60 56031.72 88888.00 2020-03-26 03:27:50.912 086 14284.63 75.60 56031.63 88888.00 2020-03-26 03:27:50.412 086 14284.62 75.65 56031.60 88888.00 2020-03-26 03:27:51.912 086 14284.65 75.66 56031.59 88888.00 2020-03-26 03:27:51.412 086 14284.67 75.58 56031.65 88888.00 2020-03-26 03:27:52.912 086 14284.67 75.61 56031.70 88888.00 2020-03-26 03:27:52.412 086 14284.66 75.65 56031.66 88888.00 2020-03-26 03:27:53.912 086 14284.61 75.65 56031.67 88888.00 2020-03-26 03:27:53.412 086 14284.57 75.60 56031.64 88888.00 2020-03-26 03:27:54.912 086 14284.54 75.60 56031.63 88888.00 2020-03-26 03:27:54.412 086 14284.58 75.63 56031.64 88888.00 2020-03-26 03:27:55.912 086 14284.56 75.69 56031.67 88888.00 2020-03-26 03:27:55.412 086 14284.56 75.65 56031.72 88888.00 2020-03-26 03:27:56.912 086 14284.57 75.66 56031.67 88888.00 2020-03-26 03:27:56.412 086 14284.52 75.65 56031.67 88888.00 2020-03-26 03:27:57.912 086 14284.53 75.58 56031.65 88888.00 2020-03-26 03:27:57.412 086 14284.49 75.56 56031.64 88888.00 2020-03-26 03:27:58.912 086 14284.46 75.57 56031.65 88888.00 2020-03-26 03:27:58.412 086 14284.44 75.61 56031.65 88888.00 2020-03-26 03:27:59.912 086 14284.48 75.63 56031.69 88888.00 2020-03-26 03:27:59.412 086 14284.52 75.60 56031.65 88888.00 2020-03-26 03:28:00.412 086 14284.53 75.64 56031.66 88888.00 2020-03-26 03:28:01.912 086 14284.56 75.61 56031.64 88888.00 2020-03-26 03:28:01.412 086 14284.59 75.62 56031.67 88888.00 2020-03-26 03:28:02.912 086 14284.58 75.66 56031.66 88888.00 2020-03-26 03:28:02.412 086 14284.57 75.71 56031.65 88888.00 2020-03-26 03:28:03.912 086 14284.57 75.69 56031.69 88888.00 2020-03-26 03:28:03.412 086 14284.57 75.72 56031.69 88888.00 2020-03-26 03:28:04.912 086 14284.58 75.78 56031.66 88888.00 2020-03-26 03:28:04.412 086 14284.63 75.87 56031.60 88888.00 2020-03-26 03:28:05.912 086 14284.63 75.86 56031.64 88888.00 2020-03-26 03:28:05.412 086 14284.64 75.83 56031.67 88888.00 2020-03-26 03:28:06.912 086 14284.63 75.73 56031.67 88888.00 2020-03-26 03:28:06.413 086 14284.59 75.68 56031.70 88888.00 2020-03-26 03:28:07.913 086 14284.56 75.66 56031.70 88888.00 2020-03-26 03:28:07.413 086 14284.55 75.71 56031.68 88888.00 2020-03-26 03:28:08.913 086 14284.54 75.77 56031.66 88888.00 2020-03-26 03:28:08.413 086 14284.56 75.77 56031.67 88888.00 2020-03-26 03:28:09.913 086 14284.61 75.75 56031.70 88888.00 2020-03-26 03:28:09.413 086 14284.63 75.83 56031.79 88888.00 2020-03-26 03:28:10.413 086 14284.64 75.74 56031.70 88888.00 2020-03-26 03:28:11.913 086 14284.65 75.68 56031.73 88888.00 2020-03-26 03:28:11.413 086 14284.72 75.69 56031.68 88888.00 2020-03-26 03:28:12.913 086 14284.72 75.71 56031.64 88888.00 2020-03-26 03:28:12.413 086 14284.75 75.65 56031.67 88888.00 2020-03-26 03:28:13.913 086 14284.75 75.69 56031.65 88888.00 2020-03-26 03:28:13.413 086 14284.77 75.60 56031.70 88888.00 2020-03-26 03:28:14.913 086 14284.77 75.56 56031.73 88888.00 2020-03-26 03:28:14.413 086 14284.73 75.57 56031.68 88888.00 2020-03-26 03:28:15.913 086 14284.71 75.61 56031.68 88888.00 2020-03-26 03:28:15.413 086 14284.68 75.61 56031.68 88888.00 2020-03-26 03:28:16.913 086 14284.73 75.58 56031.73 88888.00 2020-03-26 03:28:16.413 086 14284.76 75.63 56031.70 88888.00 2020-03-26 03:28:17.913 086 14284.79 75.61 56031.69 88888.00 2020-03-26 03:28:17.413 086 14284.87 75.66 56031.72 88888.00 2020-03-26 03:28:18.913 086 14284.89 75.70 56031.79 88888.00 2020-03-26 03:28:18.413 086 14284.86 75.68 56031.82 88888.00 2020-03-26 03:28:19.913 086 14284.89 75.71 56031.81 88888.00 2020-03-26 03:28:19.413 086 14284.90 75.71 56031.76 88888.00 2020-03-26 03:28:20.413 086 14284.89 75.63 56031.73 88888.00 2020-03-26 03:28:21.913 086 14284.87 75.57 56031.69 88888.00 2020-03-26 03:28:21.413 086 14284.85 75.57 56031.69 88888.00 2020-03-26 03:28:22.913 086 14284.82 75.70 56031.68 88888.00 2020-03-26 03:28:22.413 086 14284.85 75.74 56031.73 88888.00 2020-03-26 03:28:23.913 086 14284.89 75.74 56031.76 88888.00 2020-03-26 03:28:23.413 086 14284.86 75.73 56031.75 88888.00 2020-03-26 03:28:24.913 086 14284.89 75.65 56031.70 88888.00 2020-03-26 03:28:24.413 086 14284.91 75.68 56031.65 88888.00 2020-03-26 03:28:25.913 086 14284.90 75.70 56031.72 88888.00 2020-03-26 03:28:25.413 086 14284.86 75.73 56031.77 88888.00 2020-03-26 03:28:26.913 086 14284.85 75.71 56031.79 88888.00 2020-03-26 03:28:26.413 086 14284.84 75.69 56031.74 88888.00 2020-03-26 03:28:27.913 086 14284.83 75.68 56031.68 88888.00 2020-03-26 03:28:27.413 086 14284.83 75.71 56031.65 88888.00 2020-03-26 03:28:28.913 086 14284.82 75.75 56031.64 88888.00 2020-03-26 03:28:28.413 086 14284.82 75.80 56031.69 88888.00 2020-03-26 03:28:29.913 086 14284.84 75.75 56031.81 88888.00 2020-03-26 03:28:29.413 086 14284.84 75.79 56031.88 88888.00 2020-03-26 03:28:30.913 086 14284.85 75.75 56031.85 88888.00 2020-03-26 03:28:30.413 086 14284.82 75.73 56031.76 88888.00 2020-03-26 03:28:31.913 086 14284.82 75.72 56031.72 88888.00 2020-03-26 03:28:31.413 086 14284.80 75.77 56031.76 88888.00 2020-03-26 03:28:32.913 086 14284.81 75.80 56031.76 88888.00 2020-03-26 03:28:32.413 086 14284.79 75.73 56031.67 88888.00 2020-03-26 03:28:33.913 086 14284.77 75.74 56031.68 88888.00 2020-03-26 03:28:33.413 086 14284.72 75.81 56031.69 88888.00 2020-03-26 03:28:34.913 086 14284.71 75.81 56031.75 88888.00 2020-03-26 03:28:34.413 086 14284.72 75.83 56031.78 88888.00 2020-03-26 03:28:35.913 086 14284.71 75.85 56031.73 88888.00 2020-03-26 03:28:35.413 086 14284.74 75.89 56031.69 88888.00 2020-03-26 03:28:36.913 086 14284.79 75.92 56031.72 88888.00 2020-03-26 03:28:36.413 086 14284.79 75.94 56031.77 88888.00 2020-03-26 03:28:37.913 086 14284.75 75.90 56031.74 88888.00 2020-03-26 03:28:37.413 086 14284.74 75.89 56031.70 88888.00 2020-03-26 03:28:38.913 086 14284.73 75.97 56031.72 88888.00 2020-03-26 03:28:38.413 086 14284.67 76.02 56031.72 88888.00 2020-03-26 03:28:39.913 086 14284.68 75.98 56031.70 88888.00 2020-03-26 03:28:39.413 086 14284.73 75.90 56031.75 88888.00 2020-03-26 03:28:40.913 086 14284.73 75.94 56031.74 88888.00 2020-03-26 03:28:40.413 086 14284.74 75.95 56031.74 88888.00 2020-03-26 03:28:41.913 086 14284.74 75.86 56031.77 88888.00 2020-03-26 03:28:41.413 086 14284.76 75.83 56031.76 88888.00 2020-03-26 03:28:42.913 086 14284.77 75.86 56031.76 88888.00 2020-03-26 03:28:42.413 086 14284.80 75.85 56031.73 88888.00 2020-03-26 03:28:43.913 086 14284.80 75.81 56031.66 88888.00 2020-03-26 03:28:43.413 086 14284.76 75.83 56031.67 88888.00 2020-03-26 03:28:44.913 086 14284.76 75.83 56031.63 88888.00 2020-03-26 03:28:44.413 086 14284.77 75.87 56031.65 88888.00 2020-03-26 03:28:45.913 086 14284.77 75.94 56031.67 88888.00 2020-03-26 03:28:45.413 086 14284.77 75.95 56031.65 88888.00 2020-03-26 03:28:46.913 086 14284.73 75.99 56031.64 88888.00 2020-03-26 03:28:46.413 086 14284.68 76.00 56031.62 88888.00 2020-03-26 03:28:47.913 086 14284.68 75.95 56031.66 88888.00 2020-03-26 03:28:47.413 086 14284.74 75.94 56031.65 88888.00 2020-03-26 03:28:48.913 086 14284.73 75.89 56031.64 88888.00 2020-03-26 03:28:48.413 086 14284.74 75.87 56031.68 88888.00 2020-03-26 03:28:49.913 086 14284.74 75.90 56031.69 88888.00 2020-03-26 03:28:49.413 086 14284.75 75.91 56031.66 88888.00 2020-03-26 03:28:50.913 086 14284.75 75.89 56031.65 88888.00 2020-03-26 03:28:50.413 086 14284.76 75.85 56031.58 88888.00 2020-03-26 03:28:51.913 086 14284.75 75.77 56031.50 88888.00 2020-03-26 03:28:51.404 086 14284.75 75.70 56031.57 88888.00 2020-03-26 03:28:52.904 086 14284.75 75.69 56031.66 88888.00 2020-03-26 03:28:52.404 086 14284.76 75.72 56031.70 88888.00 2020-03-26 03:28:53.904 086 14284.75 75.72 56031.74 88888.00 2020-03-26 03:28:53.404 086 14284.74 75.71 56031.66 88888.00 2020-03-26 03:28:54.904 086 14284.72 75.69 56031.63 88888.00 2020-03-26 03:28:54.404 086 14284.73 75.64 56031.58 88888.00 2020-03-26 03:28:55.904 086 14284.77 75.69 56031.56 88888.00 2020-03-26 03:28:55.404 086 14284.83 75.72 56031.56 88888.00 2020-03-26 03:28:56.904 086 14284.81 75.75 56031.60 88888.00 2020-03-26 03:28:56.404 086 14284.79 75.75 56031.65 88888.00 2020-03-26 03:28:57.904 086 14284.82 75.75 56031.66 88888.00 2020-03-26 03:28:57.404 086 14284.79 75.77 56031.68 88888.00 2020-03-26 03:28:58.904 086 14284.76 75.79 56031.67 88888.00 2020-03-26 03:28:58.404 086 14284.75 75.74 56031.65 88888.00 2020-03-26 03:28:59.904 086 14284.74 75.74 56031.60 88888.00 2020-03-26 03:28:59.404 086 14284.76 75.75 56031.67 88888.00 2020-03-26 03:29:00.904 086 14284.75 75.79 56031.68 88888.00 2020-03-26 03:29:00.404 086 14284.79 75.79 56031.72 88888.00 2020-03-26 03:29:01.904 086 14284.76 75.75 56031.72 88888.00 2020-03-26 03:29:01.404 086 14284.77 75.77 56031.74 88888.00 2020-03-26 03:29:02.904 086 14284.77 75.74 56031.73 88888.00 2020-03-26 03:29:02.404 086 14284.79 75.74 56031.72 88888.00 2020-03-26 03:29:03.904 086 14284.77 75.68 56031.74 88888.00 2020-03-26 03:29:03.404 086 14284.82 75.66 56031.76 88888.00 2020-03-26 03:29:04.904 086 14284.85 75.71 56031.70 88888.00 2020-03-26 03:29:04.404 086 14284.91 75.69 56031.72 88888.00 2020-03-26 03:29:05.904 086 14284.94 75.66 56031.69 88888.00 2020-03-26 03:29:05.404 086 14284.98 75.68 56031.72 88888.00 2020-03-26 03:29:06.904 086 14284.99 75.71 56031.74 88888.00 2020-03-26 03:29:06.404 086 14284.92 75.70 56031.76 88888.00 2020-03-26 03:29:07.904 086 14284.91 75.70 56031.77 88888.00 2020-03-26 03:29:07.404 086 14284.84 75.69 56031.78 88888.00 2020-03-26 03:29:08.904 086 14284.81 75.73 56031.74 88888.00 2020-03-26 03:29:08.404 086 14284.81 75.73 56031.70 88888.00 2020-03-26 03:29:09.904 086 14284.80 75.69 56031.79 88888.00 2020-03-26 03:29:09.404 086 14284.80 75.77 56031.82 88888.00 2020-03-26 03:29:10.904 086 14284.80 75.72 56031.83 88888.00 2020-03-26 03:29:10.404 086 14284.76 75.66 56031.81 88888.00 2020-03-26 03:29:11.904 086 14284.76 75.62 56031.75 88888.00 2020-03-26 03:29:11.404 086 14284.73 75.61 56031.73 88888.00 2020-03-26 03:29:12.904 086 14284.68 75.66 56031.76 88888.00 2020-03-26 03:29:12.404 086 14284.71 75.71 56031.76 88888.00 2020-03-26 03:29:13.904 086 14284.75 75.74 56031.75 88888.00 2020-03-26 03:29:13.404 086 14284.75 75.74 56031.75 88888.00 2020-03-26 03:29:14.904 086 14284.79 75.71 56031.70 88888.00 2020-03-26 03:29:14.404 086 14284.80 75.70 56031.67 88888.00 2020-03-26 03:29:15.904 086 14284.84 75.71 56031.67 88888.00 2020-03-26 03:29:15.404 086 14284.83 75.75 56031.67 88888.00 2020-03-26 03:29:16.904 086 14284.82 75.79 56031.77 88888.00 2020-03-26 03:29:16.404 086 14284.85 75.82 56031.79 88888.00 2020-03-26 03:29:17.904 086 14284.92 75.91 56031.77 88888.00 2020-03-26 03:29:17.404 086 14284.90 75.85 56031.75 88888.00 2020-03-26 03:29:18.904 086 14284.91 75.82 56031.74 88888.00 2020-03-26 03:29:18.404 086 14284.87 75.80 56031.72 88888.00 2020-03-26 03:29:19.904 086 14284.89 75.75 56031.69 88888.00 2020-03-26 03:29:19.404 086 14284.89 75.75 56031.67 88888.00 2020-03-26 03:29:20.904 086 14284.87 75.75 56031.65 88888.00 2020-03-26 03:29:20.404 086 14284.80 75.74 56031.73 88888.00 2020-03-26 03:29:21.904 086 14284.75 75.77 56031.78 88888.00 2020-03-26 03:29:21.404 086 14284.74 75.80 56031.79 88888.00 2020-03-26 03:29:22.904 086 14284.72 75.79 56031.75 88888.00 2020-03-26 03:29:22.404 086 14284.70 75.80 56031.77 88888.00 2020-03-26 03:29:23.904 086 14284.71 75.80 56031.76 88888.00 2020-03-26 03:29:23.404 086 14284.72 75.77 56031.77 88888.00 2020-03-26 03:29:24.904 086 14284.74 75.82 56031.74 88888.00 2020-03-26 03:29:24.404 086 14284.74 75.77 56031.68 88888.00 2020-03-26 03:29:25.904 086 14284.73 75.72 56031.62 88888.00 2020-03-26 03:29:25.404 086 14284.72 75.72 56031.57 88888.00 2020-03-26 03:29:26.904 086 14284.72 75.79 56031.56 88888.00 2020-03-26 03:29:26.404 086 14284.74 75.83 56031.62 88888.00 2020-03-26 03:29:27.904 086 14284.74 75.77 56031.62 88888.00 2020-03-26 03:29:27.404 086 14284.76 75.75 56031.62 88888.00 2020-03-26 03:29:28.904 086 14284.76 75.78 56031.63 88888.00 2020-03-26 03:29:28.404 086 14284.75 75.80 56031.63 88888.00 2020-03-26 03:29:29.904 086 14284.72 75.81 56031.58 88888.00 2020-03-26 03:29:29.405 086 14284.73 75.75 56031.53 88888.00 2020-03-26 03:29:30.905 086 14284.73 75.73 56031.57 88888.00 2020-03-26 03:29:30.405 086 14284.76 75.63 56031.57 88888.00 2020-03-26 03:29:31.905 086 14284.79 75.57 56031.54 88888.00 2020-03-26 03:29:32.905 086 14284.80 75.69 56031.55 88888.00 2020-03-26 03:29:32.405 086 14284.83 75.72 56031.55 88888.00 2020-03-26 03:29:33.905 086 14284.85 75.72 56031.58 88888.00 2020-03-26 03:29:33.405 086 14284.86 75.71 56031.54 88888.00 2020-03-26 03:29:34.905 086 14284.90 75.71 56031.51 88888.00 2020-03-26 03:29:34.405 086 14284.87 75.72 56031.49 88888.00 2020-03-26 03:29:35.905 086 14284.90 75.71 56031.49 88888.00 2020-03-26 03:29:35.405 086 14284.91 75.72 56031.54 88888.00 2020-03-26 03:29:36.905 086 14284.90 75.66 56031.57 88888.00 2020-03-26 03:29:36.405 086 14284.92 75.63 56031.46 88888.00 2020-03-26 03:29:37.905 086 14284.90 75.62 56031.46 88888.00 2020-03-26 03:29:37.405 086 14284.90 75.62 56031.50 88888.00 2020-03-26 03:29:38.905 086 14284.89 75.66 56031.55 88888.00 2020-03-26 03:29:38.405 086 14284.87 75.61 56031.64 88888.00 2020-03-26 03:29:39.905 086 14284.90 75.64 56031.60 88888.00 2020-03-26 03:29:39.405 086 14284.89 75.62 56031.64 88888.00 2020-03-26 03:29:40.905 086 14284.90 75.60 56031.58 88888.00 2020-03-26 03:29:40.405 086 14284.92 75.60 56031.53 88888.00 2020-03-26 03:29:41.905 086 14284.92 75.61 56031.62 88888.00 2020-03-26 03:29:42.905 086 14285.00 75.62 56031.63 88888.00 2020-03-26 03:29:42.405 086 14284.93 75.66 56031.57 88888.00 2020-03-26 03:29:43.905 086 14284.87 75.72 56031.59 88888.00 2020-03-26 03:29:43.405 086 14284.80 75.68 56031.65 88888.00 2020-03-26 03:29:44.905 086 14284.76 75.71 56031.62 88888.00 2020-03-26 03:29:44.405 086 14284.77 75.65 56031.63 88888.00 2020-03-26 03:29:45.905 086 14284.75 75.61 56031.60 88888.00 2020-03-26 03:29:45.405 086 14284.79 75.53 56031.56 88888.00 2020-03-26 03:29:46.905 086 14284.80 75.54 56031.56 88888.00 2020-03-26 03:29:46.405 086 14284.77 75.46 56031.54 88888.00 2020-03-26 03:29:47.905 086 14284.77 75.56 56031.55 88888.00 2020-03-26 03:29:47.405 086 14284.80 75.64 56031.56 88888.00 2020-03-26 03:29:48.905 086 14284.77 75.60 56031.63 88888.00 2020-03-26 03:29:48.405 086 14284.72 75.56 56031.64 88888.00 2020-03-26 03:29:49.905 086 14284.72 75.56 56031.58 88888.00 2020-03-26 03:29:50.905 086 14284.66 75.65 56031.69 88888.00 2020-03-26 03:29:50.405 086 14284.63 75.66 56031.65 88888.00 2020-03-26 03:29:51.905 086 14284.64 75.65 56031.57 88888.00 2020-03-26 03:29:51.405 086 14284.66 75.66 56031.63 88888.00 2020-03-26 03:29:52.905 086 14284.67 75.65 56031.72 88888.00 2020-03-26 03:29:52.405 086 14284.70 75.58 56031.70 88888.00 2020-03-26 03:29:53.905 086 14284.71 75.62 56031.64 88888.00 2020-03-26 03:29:53.405 086 14284.70 75.62 56031.67 88888.00 2020-03-26 03:29:54.905 086 14284.65 75.61 56031.73 88888.00 2020-03-26 03:29:54.405 086 14284.64 75.58 56031.73 88888.00 2020-03-26 03:29:55.905 086 14284.62 75.62 56031.64 88888.00 2020-03-26 03:29:55.405 086 14284.70 75.64 56031.67 88888.00 2020-03-26 03:29:56.905 086 14284.77 75.66 56031.74 88888.00 2020-03-26 03:29:56.405 086 14284.76 75.66 56031.74 88888.00 2020-03-26 03:29:57.905 086 14284.75 75.64 56031.68 88888.00 2020-03-26 03:29:57.405 086 14284.75 75.65 56031.70 88888.00 2020-03-26 03:29:58.905 086 14284.72 75.65 56031.75 88888.00 2020-03-26 03:29:58.405 086 14284.70 75.63 56031.68 88888.00 2020-03-26 03:29:59.905 086 14284.70 75.65 56031.65 88888.00 2020-03-26 03:30:00.905 086 14284.75 75.73 56031.75 88888.00 2020-03-26 03:30:00.405 086 14284.76 75.72 56031.75 88888.00 2020-03-26 03:30:01.905 086 14284.74 75.74 56031.81 88888.00 2020-03-26 03:30:01.405 086 14284.73 75.71 56031.81 88888.00 2020-03-26 03:30:02.905 086 14284.75 75.65 56031.68 88888.00 2020-03-26 03:30:02.405 086 14284.72 75.66 56031.63 88888.00 2020-03-26 03:30:03.905 086 14284.71 75.75 56031.62 88888.00 2020-03-26 03:30:03.405 086 14284.73 75.75 56031.65 88888.00 2020-03-26 03:30:04.905 086 14284.75 75.71 56031.68 88888.00 2020-03-26 03:30:04.405 086 14284.74 75.71 56031.72 88888.00 2020-03-26 03:30:05.905 086 14284.79 75.68 56031.74 88888.00 2020-03-26 03:30:05.405 086 14284.82 75.66 56031.68 88888.00 2020-03-26 03:30:06.905 086 14284.86 75.72 56031.67 88888.00 2020-03-26 03:30:06.405 086 14284.93 75.73 56031.65 88888.00 2020-03-26 03:30:07.905 086 14284.93 75.77 56031.63 88888.00 2020-03-26 03:30:07.405 086 14284.92 75.81 56031.66 88888.00 2020-03-26 03:30:08.905 086 14284.92 75.77 56031.72 88888.00 2020-03-26 03:30:08.405 086 14284.94 75.73 56031.75 88888.00 2020-03-26 03:30:09.905 086 14284.96 75.66 56031.73 88888.00 2020-03-26 03:30:09.405 086 14284.96 75.69 56031.68 88888.00 2020-03-26 03:30:10.905 086 14284.95 75.72 56031.62 88888.00 2020-03-26 03:30:10.405 086 14284.92 75.77 56031.58 88888.00 2020-03-26 03:30:11.905 086 14284.93 75.80 56031.60 88888.00 2020-03-26 03:30:11.405 086 14284.92 75.75 56031.57 88888.00 2020-03-26 03:30:12.905 086 14284.87 75.74 56031.51 88888.00 2020-03-26 03:30:12.405 086 14284.90 75.75 56031.50 88888.00 2020-03-26 03:30:13.905 086 14284.93 75.77 56031.55 88888.00 2020-03-26 03:30:13.405 086 14284.93 75.75 56031.54 88888.00 2020-03-26 03:30:14.905 086 14284.90 75.72 56031.49 88888.00 2020-03-26 03:30:14.406 086 14284.87 75.72 56031.50 88888.00 2020-03-26 03:30:15.906 086 14284.86 75.65 56031.54 88888.00 2020-03-26 03:30:15.406 086 14284.90 75.68 56031.53 88888.00 2020-03-26 03:30:16.906 086 14284.94 75.70 56031.57 88888.00 2020-03-26 03:30:16.406 086 14284.93 75.73 56031.51 88888.00 2020-03-26 03:30:17.906 086 14284.82 75.77 56031.49 88888.00 2020-03-26 03:30:17.406 086 14284.77 75.71 56031.51 88888.00 2020-03-26 03:30:18.906 086 14284.79 75.73 56031.55 88888.00 2020-03-26 03:30:18.406 086 14284.80 75.66 56031.53 88888.00 2020-03-26 03:30:19.906 086 14284.85 75.65 56031.53 88888.00 2020-03-26 03:30:19.406 086 14284.89 75.68 56031.49 88888.00 2020-03-26 03:30:20.906 086 14284.87 75.56 56031.46 88888.00 2020-03-26 03:30:20.406 086 14284.87 75.49 56031.45 88888.00 2020-03-26 03:30:21.906 086 14284.94 75.53 56031.38 88888.00 2020-03-26 03:30:21.406 086 14284.94 75.56 56031.37 88888.00 2020-03-26 03:30:22.906 086 14284.94 75.53 56031.29 88888.00 2020-03-26 03:30:22.406 086 14284.90 75.52 56031.30 88888.00 2020-03-26 03:30:23.906 086 14284.87 75.53 56031.37 88888.00 2020-03-26 03:30:23.406 086 14284.87 75.45 56031.39 88888.00 2020-03-26 03:30:24.906 086 14284.84 75.48 56031.35 88888.00 2020-03-26 03:30:24.406 086 14284.82 75.53 56031.29 88888.00 2020-03-26 03:30:25.906 086 14284.82 75.56 56031.37 88888.00 2020-03-26 03:30:25.406 086 14284.81 75.57 56031.37 88888.00 2020-03-26 03:30:26.906 086 14284.79 75.60 56031.38 88888.00 2020-03-26 03:30:26.406 086 14284.84 75.60 56031.42 88888.00 2020-03-26 03:30:27.906 086 14284.89 75.60 56031.41 88888.00 2020-03-26 03:30:27.406 086 14284.91 75.60 56031.39 88888.00 2020-03-26 03:30:28.906 086 14284.92 75.60 56031.41 88888.00 2020-03-26 03:30:28.406 086 14284.87 75.60 56031.41 88888.00 2020-03-26 03:30:29.906 086 14284.85 75.63 56031.42 88888.00 2020-03-26 03:30:29.406 086 14284.86 75.62 56031.42 88888.00 2020-03-26 03:30:30.906 086 14284.84 75.49 56031.40 88888.00 2020-03-26 03:30:30.406 086 14284.79 75.47 56031.36 88888.00 2020-03-26 03:30:31.906 086 14284.84 75.51 56031.34 88888.00 2020-03-26 03:30:31.406 086 14284.86 75.56 56031.32 88888.00 2020-03-26 03:30:32.906 086 14284.87 75.54 56031.28 88888.00 2020-03-26 03:30:32.406 086 14284.87 75.57 56031.35 88888.00 2020-03-26 03:30:33.406 086 14284.86 75.62 56031.35 88888.00 2020-03-26 03:30:34.906 086 14284.91 75.63 56031.41 88888.00 2020-03-26 03:30:34.406 086 14284.87 75.64 56031.44 88888.00 2020-03-26 03:30:35.906 086 14284.90 75.65 56031.41 88888.00 2020-03-26 03:30:35.406 086 14284.91 75.66 56031.40 88888.00 2020-03-26 03:30:36.906 086 14284.91 75.66 56031.48 88888.00 2020-03-26 03:30:36.406 086 14284.91 75.71 56031.49 88888.00 2020-03-26 03:30:37.906 086 14284.94 75.71 56031.50 88888.00 2020-03-26 03:30:37.406 086 14284.93 75.71 56031.54 88888.00 2020-03-26 03:30:38.906 086 14284.89 75.61 56031.58 88888.00 2020-03-26 03:30:38.406 086 14284.85 75.61 56031.59 88888.00 2020-03-26 03:30:39.906 086 14284.90 75.65 56031.58 88888.00 2020-03-26 03:30:39.406 086 14284.85 75.69 56031.47 88888.00 2020-03-26 03:30:40.906 086 14284.82 75.65 56031.51 88888.00 2020-03-26 03:30:40.406 086 14284.81 75.65 56031.56 88888.00 2020-03-26 03:30:41.906 086 14284.79 75.64 56031.58 88888.00 2020-03-26 03:30:41.406 086 14284.76 75.66 56031.67 88888.00 2020-03-26 03:30:42.906 086 14284.80 75.75 56031.70 88888.00 2020-03-26 03:30:42.406 086 14284.84 75.75 56031.65 88888.00 2020-03-26 03:30:43.406 086 14284.80 75.77 56031.59 88888.00 2020-03-26 03:30:44.906 086 14284.85 75.74 56031.57 88888.00 2020-03-26 03:30:44.406 086 14284.89 75.71 56031.58 88888.00 2020-03-26 03:30:45.906 086 14284.83 75.72 56031.58 88888.00 2020-03-26 03:30:45.406 086 14284.82 75.77 56031.56 88888.00 2020-03-26 03:30:46.906 086 14284.82 75.86 56031.53 88888.00 2020-03-26 03:30:46.406 086 14284.83 75.82 56031.58 88888.00 2020-03-26 03:30:47.906 086 14284.86 75.82 56031.58 88888.00 2020-03-26 03:30:47.406 086 14284.85 75.79 56031.55 88888.00 2020-03-26 03:30:48.906 086 14284.84 75.77 56031.58 88888.00 2020-03-26 03:30:48.406 086 14284.82 75.72 56031.66 88888.00 2020-03-26 03:30:49.906 086 14284.80 75.75 56031.73 88888.00 2020-03-26 03:30:49.406 086 14284.80 75.78 56031.66 88888.00 2020-03-26 03:30:50.906 086 14284.82 75.74 56031.55 88888.00 2020-03-26 03:30:50.406 086 14284.85 75.77 56031.56 88888.00 2020-03-26 03:30:51.906 086 14284.86 75.73 56031.55 88888.00 2020-03-26 03:30:51.407 086 14284.84 75.73 56031.48 88888.00 2020-03-26 03:30:52.907 086 14284.84 75.75 56031.46 88888.00 2020-03-26 03:30:52.407 086 14284.86 75.75 56031.47 88888.00 2020-03-26 03:30:53.907 086 14284.83 75.69 56031.46 88888.00 2020-03-26 03:30:53.407 086 14284.84 75.71 56031.49 88888.00 2020-03-26 03:30:54.907 086 14284.84 75.77 56031.50 88888.00 2020-03-26 03:30:54.407 086 14284.90 75.75 56031.55 88888.00 2020-03-26 03:30:55.907 086 14284.94 75.74 56031.53 88888.00 2020-03-26 03:30:55.407 086 14284.94 75.64 56031.54 88888.00 2020-03-26 03:30:56.907 086 14284.96 75.64 56031.50 88888.00 2020-03-26 03:30:56.407 086 14285.00 75.58 56031.53 88888.00 2020-03-26 03:30:57.907 086 14284.96 75.63 56031.50 88888.00 2020-03-26 03:30:57.407 086 14284.96 75.66 56031.46 88888.00 2020-03-26 03:30:58.907 086 14284.94 75.65 56031.47 88888.00 2020-03-26 03:30:58.407 086 14284.90 75.63 56031.47 88888.00 2020-03-26 03:30:59.907 086 14284.91 75.65 56031.44 88888.00 2020-03-26 03:30:59.407 086 14284.99 75.63 56031.46 88888.00 2020-03-26 03:31:00.907 086 14284.99 75.58 56031.40 88888.00 2020-03-26 03:31:00.407 086 14284.93 75.61 56031.41 88888.00 2020-03-26 03:31:01.907 086 14284.90 75.69 56031.41 88888.00 2020-03-26 03:31:01.407 086 14284.90 75.78 56031.36 88888.00 2020-03-26 03:31:02.907 086 14284.94 75.70 56031.35 88888.00 2020-03-26 03:31:02.407 086 14284.94 75.70 56031.37 88888.00 2020-03-26 03:31:03.907 086 14284.92 75.74 56031.42 88888.00 2020-03-26 03:31:03.407 086 14284.92 75.82 56031.47 88888.00 2020-03-26 03:31:04.907 086 14284.96 75.78 56031.41 88888.00 2020-03-26 03:31:04.407 086 14284.96 75.68 56031.38 88888.00 2020-03-26 03:31:05.907 086 14284.99 75.60 56031.45 88888.00 2020-03-26 03:31:05.407 086 14284.95 75.57 56031.53 88888.00 2020-03-26 03:31:06.907 086 14284.95 75.65 56031.51 88888.00 2020-03-26 03:31:06.407 086 14285.00 75.69 56031.42 88888.00 2020-03-26 03:31:07.907 086 14285.00 75.68 56031.35 88888.00 2020-03-26 03:31:07.407 086 14285.00 75.63 56031.35 88888.00 2020-03-26 03:31:08.907 086 14284.96 75.65 56031.39 88888.00 2020-03-26 03:31:08.407 086 14284.93 75.58 56031.34 88888.00 2020-03-26 03:31:09.907 086 14284.94 75.63 56031.42 88888.00 2020-03-26 03:31:09.407 086 14284.93 75.63 56031.39 88888.00 2020-03-26 03:31:10.907 086 14284.91 75.63 56031.36 88888.00 2020-03-26 03:31:10.407 086 14284.92 75.60 56031.35 88888.00 2020-03-26 03:31:11.907 086 14284.92 75.63 56031.29 88888.00 2020-03-26 03:31:11.407 086 14284.91 75.63 56031.32 88888.00 2020-03-26 03:31:12.907 086 14284.89 75.62 56031.36 88888.00 2020-03-26 03:31:12.407 086 14284.90 75.62 56031.29 88888.00 2020-03-26 03:31:13.907 086 14284.92 75.58 56031.36 88888.00 2020-03-26 03:31:13.407 086 14284.91 75.58 56031.37 88888.00 2020-03-26 03:31:14.907 086 14284.84 75.64 56031.35 88888.00 2020-03-26 03:31:14.407 086 14284.83 75.69 56031.39 88888.00 2020-03-26 03:31:15.907 086 14284.84 75.77 56031.35 88888.00 2020-03-26 03:31:15.407 086 14284.84 75.72 56031.35 88888.00 2020-03-26 03:31:16.907 086 14284.84 75.68 56031.45 88888.00 2020-03-26 03:31:16.407 086 14284.91 75.65 56031.48 88888.00 2020-03-26 03:31:17.907 086 14284.95 75.63 56031.47 88888.00 2020-03-26 03:31:17.407 086 14285.01 75.62 56031.47 88888.00 2020-03-26 03:31:18.907 086 14284.98 75.61 56031.48 88888.00 2020-03-26 03:31:18.407 086 14285.02 75.56 56031.42 88888.00 2020-03-26 03:31:19.907 086 14285.01 75.55 56031.42 88888.00 2020-03-26 03:31:19.407 086 14285.03 75.55 56031.48 88888.00 2020-03-26 03:31:20.907 086 14285.03 75.60 56031.47 88888.00 2020-03-26 03:31:20.407 086 14285.01 75.57 56031.47 88888.00 2020-03-26 03:31:21.907 086 14284.98 75.58 56031.56 88888.00 2020-03-26 03:31:21.407 086 14284.94 75.66 56031.54 88888.00 2020-03-26 03:31:22.907 086 14284.94 75.66 56031.42 88888.00 2020-03-26 03:31:22.407 086 14284.98 75.63 56031.41 88888.00 2020-03-26 03:31:23.907 086 14284.98 75.54 56031.42 88888.00 2020-03-26 03:31:23.407 086 14284.99 75.57 56031.38 88888.00 2020-03-26 03:31:24.907 086 14284.95 75.58 56031.40 88888.00 2020-03-26 03:31:24.407 086 14284.99 75.64 56031.40 88888.00 2020-03-26 03:31:25.907 086 14284.99 75.66 56031.39 88888.00 2020-03-26 03:31:25.407 086 14284.99 75.65 56031.39 88888.00 2020-03-26 03:31:26.907 086 14285.02 75.68 56031.40 88888.00 2020-03-26 03:31:26.407 086 14285.02 75.64 56031.38 88888.00 2020-03-26 03:31:27.907 086 14285.02 75.61 56031.40 88888.00 2020-03-26 03:31:27.407 086 14285.03 75.56 56031.42 88888.00 2020-03-26 03:31:28.907 086 14285.02 75.56 56031.42 88888.00 2020-03-26 03:31:28.407 086 14285.04 75.58 56031.40 88888.00 2020-03-26 03:31:29.907 086 14285.02 75.62 56031.42 88888.00 2020-03-26 03:31:29.407 086 14285.01 75.57 56031.44 88888.00 2020-03-26 03:31:30.907 086 14285.02 75.55 56031.44 88888.00 2020-03-26 03:31:30.407 086 14285.04 75.56 56031.42 88888.00 2020-03-26 03:31:31.907 086 14285.05 75.58 56031.40 88888.00 2020-03-26 03:31:31.408 086 14285.03 75.58 56031.37 88888.00 2020-03-26 03:31:32.908 086 14285.03 75.56 56031.39 88888.00 2020-03-26 03:31:32.408 086 14285.00 75.54 56031.39 88888.00 2020-03-26 03:31:33.908 086 14285.03 75.56 56031.37 88888.00 2020-03-26 03:31:33.408 086 14285.05 75.57 56031.37 88888.00 2020-03-26 03:31:34.908 086 14284.99 75.55 56031.38 88888.00 2020-03-26 03:31:34.408 086 14284.98 75.47 56031.38 88888.00 2020-03-26 03:31:35.908 086 14284.96 75.48 56031.35 88888.00 2020-03-26 03:31:35.408 086 14285.00 75.53 56031.32 88888.00 2020-03-26 03:31:36.908 086 14285.01 75.61 56031.34 88888.00 2020-03-26 03:31:36.408 086 14284.99 75.61 56031.37 88888.00 2020-03-26 03:31:37.908 086 14284.99 75.61 56031.37 88888.00 2020-03-26 03:31:37.408 086 14285.00 75.60 56031.34 88888.00 2020-03-26 03:31:38.908 086 14285.00 75.55 56031.30 88888.00 2020-03-26 03:31:38.408 086 14284.98 75.56 56031.36 88888.00 2020-03-26 03:31:39.908 086 14284.96 75.53 56031.40 88888.00 2020-03-26 03:31:39.408 086 14284.98 75.49 56031.45 88888.00 2020-03-26 03:31:40.908 086 14284.99 75.51 56031.41 88888.00 2020-03-26 03:31:40.408 086 14284.96 75.58 56031.42 88888.00 2020-03-26 03:31:41.908 086 14284.98 75.62 56031.42 88888.00 2020-03-26 03:31:41.408 086 14284.96 75.58 56031.42 88888.00 2020-03-26 03:31:42.908 086 14284.93 75.51 56031.39 88888.00 2020-03-26 03:31:42.408 086 14284.95 75.52 56031.36 88888.00 2020-03-26 03:31:43.908 086 14284.94 75.57 56031.35 88888.00 2020-03-26 03:31:43.408 086 14284.93 75.57 56031.30 88888.00 2020-03-26 03:31:44.908 086 14284.96 75.54 56031.34 88888.00 2020-03-26 03:31:44.408 086 14284.98 75.49 56031.37 88888.00 2020-03-26 03:31:45.908 086 14284.95 75.54 56031.35 88888.00 2020-03-26 03:31:45.408 086 14284.94 75.51 56031.32 88888.00 2020-03-26 03:31:46.908 086 14284.95 75.51 56031.29 88888.00 2020-03-26 03:31:46.408 086 14284.96 75.48 56031.36 88888.00 2020-03-26 03:31:47.908 086 14284.95 75.41 56031.35 88888.00 2020-03-26 03:31:47.408 086 14284.96 75.43 56031.32 88888.00 2020-03-26 03:31:48.908 086 14284.99 75.46 56031.31 88888.00 2020-03-26 03:31:48.408 086 14284.98 75.48 56031.29 88888.00 2020-03-26 03:31:49.908 086 14285.05 75.60 56031.22 88888.00 2020-03-26 03:31:49.408 086 14285.09 75.53 56031.28 88888.00 2020-03-26 03:31:50.908 086 14285.03 75.51 56031.32 88888.00 2020-03-26 03:31:50.408 086 14285.02 75.56 56031.31 88888.00 2020-03-26 03:31:51.908 086 14285.01 75.55 56031.30 88888.00 2020-03-26 03:31:51.408 086 14284.98 75.53 56031.34 88888.00 2020-03-26 03:31:52.908 086 14284.94 75.51 56031.32 88888.00 2020-03-26 03:31:52.408 086 14284.96 75.53 56031.35 88888.00 2020-03-26 03:31:53.908 086 14284.94 75.48 56031.34 88888.00 2020-03-26 03:31:53.408 086 14284.98 75.46 56031.31 88888.00 2020-03-26 03:31:54.908 086 14285.00 75.40 56031.36 88888.00 2020-03-26 03:31:54.408 086 14284.96 75.43 56031.38 88888.00 2020-03-26 03:31:55.908 086 14284.95 75.49 56031.40 88888.00 2020-03-26 03:31:55.408 086 14284.96 75.49 56031.35 88888.00 2020-03-26 03:31:56.908 086 14284.95 75.49 56031.32 88888.00 2020-03-26 03:31:56.408 086 14284.93 75.46 56031.37 88888.00 2020-03-26 03:31:57.908 086 14284.92 75.46 56031.35 88888.00 2020-03-26 03:31:57.408 086 14284.90 75.48 56031.25 88888.00 2020-03-26 03:31:58.908 086 14284.91 75.49 56031.22 88888.00 2020-03-26 03:31:58.408 086 14284.93 75.51 56031.22 88888.00 2020-03-26 03:31:59.908 086 14284.95 75.51 56031.26 88888.00 2020-03-26 03:31:59.408 086 14284.93 75.55 56031.38 88888.00 2020-03-26 03:32:00.908 086 14284.91 75.54 56031.40 88888.00 2020-03-26 03:32:00.408 086 14284.91 75.54 56031.38 88888.00 2020-03-26 03:32:01.908 086 14284.92 75.54 56031.31 88888.00 2020-03-26 03:32:01.408 086 14284.94 75.54 56031.30 88888.00 2020-03-26 03:32:02.908 086 14284.95 75.60 56031.22 88888.00 2020-03-26 03:32:02.408 086 14284.95 75.63 56031.19 88888.00 2020-03-26 03:32:03.908 086 14284.96 75.58 56031.21 88888.00 2020-03-26 03:32:03.408 086 14284.93 75.53 56031.23 88888.00 2020-03-26 03:32:04.908 086 14284.92 75.53 56031.34 88888.00 2020-03-26 03:32:05.908 086 14284.90 75.49 56031.32 88888.00 2020-03-26 03:32:05.408 086 14284.89 75.45 56031.32 88888.00 2020-03-26 03:32:06.908 086 14284.89 75.47 56031.26 88888.00 2020-03-26 03:32:06.408 086 14284.87 75.46 56031.19 88888.00 2020-03-26 03:32:07.908 086 14284.89 75.49 56031.23 88888.00 2020-03-26 03:32:07.408 086 14284.89 75.49 56031.19 88888.00 2020-03-26 03:32:08.908 086 14284.91 75.54 56031.21 88888.00 2020-03-26 03:32:08.408 086 14284.89 75.60 56031.22 88888.00 2020-03-26 03:32:09.908 086 14284.86 75.61 56031.18 88888.00 2020-03-26 03:32:09.408 086 14284.90 75.56 56031.21 88888.00 2020-03-26 03:32:10.908 086 14284.95 75.57 56031.26 88888.00 2020-03-26 03:32:10.408 086 14284.98 75.55 56031.26 88888.00 2020-03-26 03:32:11.908 086 14284.93 75.55 56031.26 88888.00 2020-03-26 03:32:11.408 086 14284.89 75.55 56031.26 88888.00 2020-03-26 03:32:12.908 086 14284.89 75.55 56031.25 88888.00 2020-03-26 03:32:12.408 086 14284.87 75.56 56031.27 88888.00 2020-03-26 03:32:13.908 086 14284.85 75.46 56031.22 88888.00 2020-03-26 03:32:13.409 086 14284.86 75.47 56031.17 88888.00 2020-03-26 03:32:14.909 086 14284.83 75.48 56031.17 88888.00 2020-03-26 03:32:14.409 086 14284.80 75.47 56031.21 88888.00 2020-03-26 03:32:15.909 086 14284.84 75.52 56031.34 88888.00 2020-03-26 03:32:15.409 086 14284.85 75.47 56031.39 88888.00 2020-03-26 03:32:16.909 086 14284.86 75.45 56031.34 88888.00 2020-03-26 03:32:16.409 086 14284.91 75.45 56031.31 88888.00 2020-03-26 03:32:17.909 086 14284.89 75.48 56031.30 88888.00 2020-03-26 03:32:17.409 086 14284.89 75.45 56031.31 88888.00 2020-03-26 03:32:18.909 086 14284.89 75.44 56031.36 88888.00 2020-03-26 03:32:18.409 086 14284.91 75.49 56031.38 88888.00 2020-03-26 03:32:19.909 086 14284.91 75.48 56031.38 88888.00 2020-03-26 03:32:19.409 086 14284.86 75.49 56031.38 88888.00 2020-03-26 03:32:20.909 086 14284.85 75.51 56031.35 88888.00 2020-03-26 03:32:20.409 086 14284.89 75.52 56031.27 88888.00 2020-03-26 03:32:21.909 086 14284.87 75.45 56031.25 88888.00 2020-03-26 03:32:21.409 086 14284.93 75.44 56031.30 88888.00 2020-03-26 03:32:22.909 086 14284.94 75.41 56031.28 88888.00 2020-03-26 03:32:22.409 086 14284.85 75.41 56031.36 88888.00 2020-03-26 03:32:23.909 086 14284.86 75.45 56031.40 88888.00 2020-03-26 03:32:23.409 086 14284.84 75.35 56031.41 88888.00 2020-03-26 03:32:24.909 086 14284.80 75.36 56031.31 88888.00 2020-03-26 03:32:24.409 086 14284.83 75.45 56031.25 88888.00 2020-03-26 03:32:25.909 086 14284.85 75.43 56031.29 88888.00 2020-03-26 03:32:25.409 086 14284.87 75.41 56031.32 88888.00 2020-03-26 03:32:26.909 086 14284.83 75.46 56031.36 88888.00 2020-03-26 03:32:26.409 086 14284.84 75.44 56031.35 88888.00 2020-03-26 03:32:27.909 086 14284.89 75.44 56031.36 88888.00 2020-03-26 03:32:27.409 086 14284.87 75.38 56031.32 88888.00 2020-03-26 03:32:28.909 086 14284.84 75.40 56031.41 88888.00 2020-03-26 03:32:28.409 086 14284.86 75.43 56031.37 88888.00 2020-03-26 03:32:29.909 086 14284.85 75.47 56031.36 88888.00 2020-03-26 03:32:29.409 086 14284.84 75.45 56031.37 88888.00 2020-03-26 03:32:30.909 086 14284.87 75.37 56031.42 88888.00 2020-03-26 03:32:30.409 086 14284.90 75.37 56031.40 88888.00 2020-03-26 03:32:31.909 086 14284.85 75.36 56031.37 88888.00 2020-03-26 03:32:31.409 086 14284.86 75.39 56031.31 88888.00 2020-03-26 03:32:32.909 086 14284.82 75.45 56031.37 88888.00 2020-03-26 03:32:33.909 086 14284.79 75.46 56031.40 88888.00 2020-03-26 03:32:33.409 086 14284.83 75.45 56031.41 88888.00 2020-03-26 03:32:34.909 086 14284.84 75.38 56031.39 88888.00 2020-03-26 03:32:34.409 086 14284.77 75.36 56031.39 88888.00 2020-03-26 03:32:35.909 086 14284.76 75.39 56031.38 88888.00 2020-03-26 03:32:35.409 086 14284.76 75.48 56031.38 88888.00 2020-03-26 03:32:36.909 086 14284.77 75.51 56031.40 88888.00 2020-03-26 03:32:36.409 086 14284.74 75.52 56031.46 88888.00 2020-03-26 03:32:37.909 086 14284.72 75.48 56031.38 88888.00 2020-03-26 03:32:37.409 086 14284.75 75.49 56031.36 88888.00 2020-03-26 03:32:38.909 086 14284.73 75.47 56031.37 88888.00 2020-03-26 03:32:38.409 086 14284.71 75.46 56031.40 88888.00 2020-03-26 03:32:39.909 086 14284.70 75.49 56031.40 88888.00 2020-03-26 03:32:39.409 086 14284.76 75.48 56031.38 88888.00 2020-03-26 03:32:40.909 086 14284.81 75.51 56031.38 88888.00 2020-03-26 03:32:40.409 086 14284.77 75.53 56031.39 88888.00 2020-03-26 03:32:41.909 086 14284.75 75.54 56031.40 88888.00 2020-03-26 03:32:41.409 086 14284.74 75.52 56031.36 88888.00 2020-03-26 03:32:42.909 086 14284.68 75.57 56031.37 88888.00 2020-03-26 03:32:42.409 086 14284.70 75.56 56031.41 88888.00 2020-03-26 03:32:43.909 086 14284.74 75.52 56031.39 88888.00 2020-03-26 03:32:43.409 086 14284.75 75.44 56031.38 88888.00 2020-03-26 03:32:44.909 086 14284.74 75.49 56031.35 88888.00 2020-03-26 03:32:44.409 086 14284.73 75.60 56031.35 88888.00 2020-03-26 03:32:45.909 086 14284.74 75.60 56031.38 88888.00 2020-03-26 03:32:45.409 086 14284.77 75.57 56031.41 88888.00 2020-03-26 03:32:46.909 086 14284.80 75.56 56031.44 88888.00 2020-03-26 03:32:46.409 086 14284.74 75.55 56031.44 88888.00 2020-03-26 03:32:47.909 086 14284.73 75.56 56031.48 88888.00 2020-03-26 03:32:47.409 086 14284.75 75.60 56031.38 88888.00 2020-03-26 03:32:48.909 086 14284.76 75.64 56031.34 88888.00 2020-03-26 03:32:48.409 086 14284.75 75.60 56031.34 88888.00 2020-03-26 03:32:49.909 086 14284.74 75.55 56031.34 88888.00 2020-03-26 03:32:49.409 086 14284.74 75.55 56031.39 88888.00 2020-03-26 03:32:50.909 086 14284.72 75.54 56031.41 88888.00 2020-03-26 03:32:50.409 086 14284.73 75.54 56031.34 88888.00 2020-03-26 03:32:51.909 086 14284.74 75.55 56031.30 88888.00 2020-03-26 03:32:51.409 086 14284.76 75.53 56031.36 88888.00 2020-03-26 03:32:52.909 086 14284.77 75.54 56031.38 88888.00 2020-03-26 03:32:52.409 086 14284.77 75.54 56031.36 88888.00 2020-03-26 03:32:53.909 086 14284.76 75.52 56031.37 88888.00 2020-03-26 03:32:53.410 086 14284.75 75.55 56031.41 88888.00 2020-03-26 03:32:54.910 086 14284.75 75.45 56031.42 88888.00 2020-03-26 03:32:54.410 086 14284.77 75.47 56031.42 88888.00 2020-03-26 03:32:55.910 086 14284.79 75.49 56031.46 88888.00 2020-03-26 03:32:55.410 086 14284.80 75.49 56031.40 88888.00 2020-03-26 03:32:56.910 086 14284.84 75.46 56031.37 88888.00 2020-03-26 03:32:56.410 086 14284.84 75.47 56031.38 88888.00 2020-03-26 03:32:57.910 086 14284.83 75.49 56031.40 88888.00 2020-03-26 03:32:57.410 086 14284.81 75.53 56031.41 88888.00 2020-03-26 03:32:58.910 086 14284.79 75.53 56031.32 88888.00 2020-03-26 03:32:58.410 086 14284.76 75.52 56031.29 88888.00 2020-03-26 03:32:59.910 086 14284.75 75.52 56031.31 88888.00 2020-03-26 03:32:59.410 086 14284.74 75.45 56031.29 88888.00 2020-03-26 03:33:00.910 086 14284.75 75.45 56031.29 88888.00 2020-03-26 03:33:00.410 086 14284.79 75.45 56031.31 88888.00 2020-03-26 03:33:01.910 086 14284.77 75.44 56031.34 88888.00 2020-03-26 03:33:01.410 086 14284.79 75.45 56031.38 88888.00 2020-03-26 03:33:02.910 086 14284.80 75.51 56031.38 88888.00 2020-03-26 03:33:02.410 086 14284.81 75.51 56031.39 88888.00 2020-03-26 03:33:03.910 086 14284.80 75.48 56031.38 88888.00 2020-03-26 03:33:03.410 086 14284.80 75.55 56031.34 88888.00 2020-03-26 03:33:04.910 086 14284.80 75.48 56031.36 88888.00 2020-03-26 03:33:04.410 086 14284.80 75.45 56031.36 88888.00 2020-03-26 03:33:05.910 086 14284.83 75.47 56031.35 88888.00 2020-03-26 03:33:05.410 086 14284.83 75.45 56031.38 88888.00 2020-03-26 03:33:06.410 086 14284.84 75.45 56031.34 88888.00 2020-03-26 03:33:07.910 086 14284.81 75.47 56031.36 88888.00 2020-03-26 03:33:07.410 086 14284.79 75.45 56031.38 88888.00 2020-03-26 03:33:08.910 086 14284.80 75.49 56031.38 88888.00 2020-03-26 03:33:08.410 086 14284.82 75.49 56031.36 88888.00 2020-03-26 03:33:09.910 086 14284.84 75.51 56031.34 88888.00 2020-03-26 03:33:09.410 086 14284.89 75.46 56031.38 88888.00 2020-03-26 03:33:10.910 086 14284.86 75.48 56031.41 88888.00 2020-03-26 03:33:10.410 086 14284.87 75.48 56031.48 88888.00 2020-03-26 03:33:11.910 086 14284.85 75.52 56031.48 88888.00 2020-03-26 03:33:11.410 086 14284.82 75.55 56031.44 88888.00 2020-03-26 03:33:12.910 086 14284.82 75.57 56031.32 88888.00 2020-03-26 03:33:12.410 086 14284.87 75.57 56031.30 88888.00 2020-03-26 03:33:13.910 086 14284.95 75.60 56031.31 88888.00 2020-03-26 03:33:13.410 086 14284.95 75.56 56031.40 88888.00 2020-03-26 03:33:14.910 086 14284.99 75.52 56031.42 88888.00 2020-03-26 03:33:14.410 086 14285.02 75.47 56031.53 88888.00 2020-03-26 03:33:15.910 086 14284.99 75.45 56031.55 88888.00 2020-03-26 03:33:15.410 086 14285.00 75.43 56031.46 88888.00 2020-03-26 03:33:16.410 086 14285.01 75.49 56031.29 88888.00 2020-03-26 03:33:17.910 086 14285.00 75.60 56031.35 88888.00 2020-03-26 03:33:17.410 086 14284.99 75.55 56031.37 88888.00 2020-03-26 03:33:18.910 086 14284.93 75.49 56031.42 88888.00 2020-03-26 03:33:18.410 086 14284.94 75.44 56031.46 88888.00 2020-03-26 03:33:19.910 086 14284.99 75.40 56031.46 88888.00 2020-03-26 03:33:19.410 086 14285.00 75.47 56031.48 88888.00 2020-03-26 03:33:20.910 086 14285.02 75.58 56031.50 88888.00 2020-03-26 03:33:20.410 086 14285.03 75.64 56031.46 88888.00 2020-03-26 03:33:21.910 086 14285.01 75.65 56031.45 88888.00 2020-03-26 03:33:21.410 086 14284.98 75.57 56031.41 88888.00 2020-03-26 03:33:22.910 086 14285.01 75.56 56031.42 88888.00 2020-03-26 03:33:22.410 086 14285.02 75.52 56031.45 88888.00 2020-03-26 03:33:23.910 086 14285.01 75.51 56031.48 88888.00 2020-03-26 03:33:23.410 086 14285.01 75.53 56031.41 88888.00 2020-03-26 03:33:24.910 086 14284.98 75.55 56031.39 88888.00 2020-03-26 03:33:24.410 086 14285.07 75.60 56031.40 88888.00 2020-03-26 03:33:25.910 086 14285.02 75.58 56031.45 88888.00 2020-03-26 03:33:25.410 086 14284.96 75.54 56031.45 88888.00 2020-03-26 03:33:26.410 086 14284.91 75.53 56031.40 88888.00 2020-03-26 03:33:27.910 086 14284.92 75.46 56031.35 88888.00 2020-03-26 03:33:27.410 086 14284.94 75.39 56031.41 88888.00 2020-03-26 03:33:28.910 086 14284.92 75.41 56031.47 88888.00 2020-03-26 03:33:28.410 086 14284.94 75.45 56031.47 88888.00 2020-03-26 03:33:29.910 086 14284.98 75.52 56031.44 88888.00 2020-03-26 03:33:29.410 086 14284.96 75.55 56031.37 88888.00 2020-03-26 03:33:30.910 086 14284.95 75.54 56031.35 88888.00 2020-03-26 03:33:30.410 086 14284.95 75.49 56031.38 88888.00 2020-03-26 03:33:31.910 086 14284.95 75.46 56031.34 88888.00 2020-03-26 03:33:31.410 086 14284.96 75.47 56031.28 88888.00 2020-03-26 03:33:32.910 086 14284.93 75.47 56031.28 88888.00 2020-03-26 03:33:32.410 086 14284.94 75.47 56031.31 88888.00 2020-03-26 03:33:33.910 086 14284.96 75.48 56031.38 88888.00 2020-03-26 03:33:33.410 086 14284.99 75.53 56031.37 88888.00 2020-03-26 03:33:34.910 086 14284.95 75.51 56031.35 88888.00 2020-03-26 03:33:34.410 086 14285.00 75.52 56031.30 88888.00 2020-03-26 03:33:35.910 086 14285.00 75.54 56031.31 88888.00 2020-03-26 03:33:35.410 086 14284.99 75.57 56031.27 88888.00 2020-03-26 03:33:36.910 086 14284.94 75.55 56031.25 88888.00 2020-03-26 03:33:36.411 086 14284.93 75.51 56031.31 88888.00 2020-03-26 03:33:37.911 086 14284.93 75.49 56031.36 88888.00 2020-03-26 03:33:37.411 086 14284.93 75.51 56031.39 88888.00 2020-03-26 03:33:38.911 086 14284.94 75.53 56031.32 88888.00 2020-03-26 03:33:38.411 086 14284.91 75.56 56031.36 88888.00 2020-03-26 03:33:39.911 086 14284.92 75.61 56031.31 88888.00 2020-03-26 03:33:39.411 086 14284.95 75.61 56031.36 88888.00 2020-03-26 03:33:40.911 086 14284.99 75.58 56031.32 88888.00 2020-03-26 03:33:40.411 086 14284.96 75.56 56031.31 88888.00 2020-03-26 03:33:41.911 086 14284.95 75.52 56031.26 88888.00 2020-03-26 03:33:41.411 086 14284.95 75.52 56031.21 88888.00 2020-03-26 03:33:42.911 086 14284.99 75.53 56031.23 88888.00 2020-03-26 03:33:42.411 086 14284.99 75.54 56031.27 88888.00 2020-03-26 03:33:43.911 086 14284.98 75.49 56031.27 88888.00 2020-03-26 03:33:43.411 086 14284.98 75.49 56031.26 88888.00 2020-03-26 03:33:44.911 086 14284.95 75.51 56031.30 88888.00 2020-03-26 03:33:44.411 086 14284.92 75.56 56031.27 88888.00 2020-03-26 03:33:45.911 086 14284.87 75.57 56031.18 88888.00 2020-03-26 03:33:45.411 086 14284.89 75.55 56031.16 88888.00 2020-03-26 03:33:46.911 086 14284.89 75.53 56031.21 88888.00 2020-03-26 03:33:46.411 086 14284.87 75.55 56031.27 88888.00 2020-03-26 03:33:47.911 086 14284.84 75.60 56031.19 88888.00 2020-03-26 03:33:47.411 086 14284.89 75.54 56031.17 88888.00 2020-03-26 03:33:48.911 086 14284.89 75.49 56031.21 88888.00 2020-03-26 03:33:48.411 086 14284.91 75.52 56031.27 88888.00 2020-03-26 03:33:49.911 086 14284.87 75.53 56031.31 88888.00 2020-03-26 03:33:49.411 086 14284.91 75.51 56031.27 88888.00 2020-03-26 03:33:50.911 086 14284.95 75.46 56031.26 88888.00 2020-03-26 03:33:50.411 086 14284.96 75.48 56031.25 88888.00 2020-03-26 03:33:51.911 086 14284.98 75.46 56031.26 88888.00 2020-03-26 03:33:51.411 086 14285.00 75.45 56031.26 88888.00 2020-03-26 03:33:52.911 086 14284.99 75.43 56031.23 88888.00 2020-03-26 03:33:52.411 086 14285.07 75.44 56031.25 88888.00 2020-03-26 03:33:53.911 086 14285.09 75.45 56031.23 88888.00 2020-03-26 03:33:53.411 086 14285.05 75.41 56031.25 88888.00 2020-03-26 03:33:54.911 086 14285.08 75.47 56031.27 88888.00 2020-03-26 03:33:54.411 086 14285.10 75.48 56031.29 88888.00 2020-03-26 03:33:55.911 086 14285.09 75.53 56031.31 88888.00 2020-03-26 03:33:55.411 086 14285.08 75.57 56031.27 88888.00 2020-03-26 03:33:56.911 086 14285.11 75.58 56031.28 88888.00 2020-03-26 03:33:56.411 086 14285.12 75.55 56031.32 88888.00 2020-03-26 03:33:57.911 086 14285.13 75.48 56031.30 88888.00 2020-03-26 03:33:57.411 086 14285.13 75.49 56031.26 88888.00 2020-03-26 03:33:58.911 086 14285.08 75.46 56031.28 88888.00 2020-03-26 03:33:58.411 086 14285.09 75.47 56031.29 88888.00 2020-03-26 03:33:59.911 086 14285.09 75.38 56031.25 88888.00 2020-03-26 03:33:59.411 086 14285.11 75.35 56031.22 88888.00 2020-03-26 03:34:00.911 086 14285.12 75.40 56031.19 88888.00 2020-03-26 03:34:00.411 086 14285.09 75.46 56031.19 88888.00 2020-03-26 03:34:01.911 086 14285.07 75.48 56031.22 88888.00 2020-03-26 03:34:01.411 086 14285.08 75.49 56031.23 88888.00 2020-03-26 03:34:02.911 086 14285.08 75.46 56031.26 88888.00 2020-03-26 03:34:02.411 086 14285.07 75.45 56031.28 88888.00 2020-03-26 03:34:03.911 086 14285.10 75.46 56031.28 88888.00 2020-03-26 03:34:03.411 086 14285.12 75.48 56031.28 88888.00 2020-03-26 03:34:04.911 086 14285.11 75.47 56031.25 88888.00 2020-03-26 03:34:04.411 086 14285.12 75.48 56031.28 88888.00 2020-03-26 03:34:05.911 086 14285.14 75.51 56031.28 88888.00 2020-03-26 03:34:05.411 086 14285.11 75.48 56031.31 88888.00 2020-03-26 03:34:06.911 086 14285.09 75.48 56031.36 88888.00 2020-03-26 03:34:06.411 086 14285.10 75.51 56031.39 88888.00 2020-03-26 03:34:07.911 086 14285.10 75.48 56031.38 88888.00 2020-03-26 03:34:08.911 086 14285.08 75.54 56031.41 88888.00 2020-03-26 03:34:08.411 086 14285.09 75.51 56031.38 88888.00 2020-03-26 03:34:09.911 086 14285.09 75.48 56031.37 88888.00 2020-03-26 03:34:09.411 086 14285.09 75.47 56031.32 88888.00 2020-03-26 03:34:10.911 086 14285.10 75.49 56031.30 88888.00 2020-03-26 03:34:10.411 086 14285.08 75.43 56031.30 88888.00 2020-03-26 03:34:11.911 086 14285.07 75.48 56031.27 88888.00 2020-03-26 03:34:11.411 086 14285.09 75.53 56031.32 88888.00 2020-03-26 03:34:12.911 086 14285.03 75.56 56031.30 88888.00 2020-03-26 03:34:12.411 086 14284.95 75.57 56031.30 88888.00 2020-03-26 03:34:13.911 086 14284.92 75.56 56031.31 88888.00 2020-03-26 03:34:13.411 086 14284.91 75.60 56031.37 88888.00 2020-03-26 03:34:14.911 086 14284.93 75.61 56031.36 88888.00 2020-03-26 03:34:14.411 086 14284.96 75.55 56031.35 88888.00 2020-03-26 03:34:15.911 086 14284.99 75.52 56031.36 88888.00 2020-03-26 03:34:15.411 086 14284.95 75.47 56031.34 88888.00 2020-03-26 03:34:16.911 086 14284.94 75.44 56031.42 88888.00 2020-03-26 03:34:16.412 086 14284.99 75.36 56031.46 88888.00 2020-03-26 03:34:17.912 086 14285.02 75.32 56031.34 88888.00 2020-03-26 03:34:18.912 086 14285.05 75.43 56031.19 88888.00 2020-03-26 03:34:18.412 086 14285.02 75.40 56031.28 88888.00 2020-03-26 03:34:19.912 086 14285.02 75.47 56031.35 88888.00 2020-03-26 03:34:19.412 086 14285.00 75.45 56031.41 88888.00 2020-03-26 03:34:20.912 086 14284.98 75.37 56031.37 88888.00 2020-03-26 03:34:20.412 086 14284.99 75.31 56031.28 88888.00 2020-03-26 03:34:21.912 086 14285.03 75.37 56031.25 88888.00 2020-03-26 03:34:21.412 086 14285.07 75.39 56031.29 88888.00 2020-03-26 03:34:22.912 086 14285.05 75.35 56031.32 88888.00 2020-03-26 03:34:22.412 086 14285.02 75.39 56031.32 88888.00 2020-03-26 03:34:23.912 086 14285.05 75.44 56031.28 88888.00 2020-03-26 03:34:23.412 086 14285.10 75.44 56031.22 88888.00 2020-03-26 03:34:24.912 086 14285.08 75.39 56031.17 88888.00 2020-03-26 03:34:24.412 086 14285.05 75.41 56031.17 88888.00 2020-03-26 03:34:25.912 086 14285.08 75.48 56031.17 88888.00 2020-03-26 03:34:25.412 086 14285.08 75.53 56031.17 88888.00 2020-03-26 03:34:26.912 086 14285.08 75.51 56031.15 88888.00 2020-03-26 03:34:26.412 086 14285.07 75.51 56031.10 88888.00 2020-03-26 03:34:27.912 086 14285.07 75.51 56031.13 88888.00 2020-03-26 03:34:27.412 086 14285.05 75.48 56031.18 88888.00 2020-03-26 03:34:28.912 086 14285.07 75.43 56031.18 88888.00 2020-03-26 03:34:28.412 086 14285.08 75.39 56031.13 88888.00 2020-03-26 03:34:29.912 086 14285.05 75.43 56031.11 88888.00 2020-03-26 03:34:29.412 086 14285.05 75.39 56031.11 88888.00 2020-03-26 03:34:30.912 086 14285.05 75.36 56031.11 88888.00 2020-03-26 03:34:30.412 086 14285.03 75.36 56031.09 88888.00 2020-03-26 03:34:31.912 086 14285.03 75.30 56031.00 88888.00 2020-03-26 03:34:31.412 086 14285.03 75.32 56030.94 88888.00 2020-03-26 03:34:32.912 086 14285.03 75.31 56031.02 88888.00 2020-03-26 03:34:32.412 086 14284.99 75.35 56031.02 88888.00 2020-03-26 03:34:33.912 086 14284.96 75.40 56031.01 88888.00 2020-03-26 03:34:33.412 086 14284.95 75.40 56031.04 88888.00 2020-03-26 03:34:34.912 086 14284.98 75.44 56031.08 88888.00 2020-03-26 03:34:34.412 086 14285.00 75.45 56031.09 88888.00 2020-03-26 03:34:35.912 086 14284.95 75.39 56031.13 88888.00 2020-03-26 03:34:35.412 086 14284.93 75.39 56031.11 88888.00 2020-03-26 03:34:36.912 086 14284.93 75.38 56031.08 88888.00 2020-03-26 03:34:36.412 086 14284.92 75.39 56031.08 88888.00 2020-03-26 03:34:37.912 086 14284.92 75.38 56031.01 88888.00 2020-03-26 03:34:37.412 086 14284.94 75.46 56030.98 88888.00 2020-03-26 03:34:38.912 086 14284.90 75.41 56031.03 88888.00 2020-03-26 03:34:38.412 086 14284.89 75.38 56031.08 88888.00 2020-03-26 03:34:39.912 086 14284.89 75.36 56031.00 88888.00 2020-03-26 03:34:39.412 086 14284.89 75.40 56031.01 88888.00 2020-03-26 03:34:40.912 086 14284.89 75.41 56031.06 88888.00 2020-03-26 03:34:40.412 086 14284.89 75.39 56031.11 88888.00 2020-03-26 03:34:41.912 086 14284.92 75.44 56031.03 88888.00 2020-03-26 03:34:41.412 086 14284.95 75.40 56031.00 88888.00 2020-03-26 03:34:42.912 086 14284.92 75.44 56030.98 88888.00 2020-03-26 03:34:42.412 086 14284.91 75.45 56031.02 88888.00 2020-03-26 03:34:43.912 086 14284.89 75.36 56031.06 88888.00 2020-03-26 03:34:43.412 086 14284.93 75.37 56031.08 88888.00 2020-03-26 03:34:44.912 086 14284.94 75.43 56031.12 88888.00 2020-03-26 03:34:44.412 086 14284.91 75.41 56031.13 88888.00 2020-03-26 03:34:45.912 086 14284.91 75.41 56031.18 88888.00 2020-03-26 03:34:45.412 086 14284.91 75.44 56031.15 88888.00 2020-03-26 03:34:46.912 086 14284.95 75.37 56031.11 88888.00 2020-03-26 03:34:46.412 086 14284.95 75.44 56031.09 88888.00 2020-03-26 03:34:47.912 086 14284.86 75.46 56031.10 88888.00 2020-03-26 03:34:47.412 086 14284.84 75.53 56031.09 88888.00 2020-03-26 03:34:48.912 086 14284.86 75.51 56031.02 88888.00 2020-03-26 03:34:48.412 086 14284.89 75.43 56031.10 88888.00 2020-03-26 03:34:49.912 086 14284.89 75.39 56031.16 88888.00 2020-03-26 03:34:49.412 086 14284.85 75.48 56031.22 88888.00 2020-03-26 03:34:50.912 086 14284.87 75.46 56031.19 88888.00 2020-03-26 03:34:50.412 086 14284.87 75.46 56031.18 88888.00 2020-03-26 03:34:51.912 086 14284.86 75.43 56031.21 88888.00 2020-03-26 03:34:51.412 086 14284.86 75.35 56031.22 88888.00 2020-03-26 03:34:52.912 086 14284.95 75.35 56031.23 88888.00 2020-03-26 03:34:52.412 086 14284.98 75.38 56031.20 88888.00 2020-03-26 03:34:53.912 086 14285.01 75.43 56031.22 88888.00 2020-03-26 03:34:53.412 086 14285.02 75.45 56031.17 88888.00 2020-03-26 03:34:54.912 086 14285.02 75.49 56031.16 88888.00 2020-03-26 03:34:54.412 086 14285.02 75.46 56031.20 88888.00 2020-03-26 03:34:55.912 086 14285.04 75.47 56031.25 88888.00 2020-03-26 03:34:55.412 086 14285.01 75.48 56031.23 88888.00 2020-03-26 03:34:56.912 086 14285.04 75.52 56031.18 88888.00 2020-03-26 03:34:56.412 086 14285.00 75.48 56031.22 88888.00 2020-03-26 03:34:57.912 086 14285.03 75.45 56031.20 88888.00 2020-03-26 03:34:57.412 086 14285.02 75.48 56031.22 88888.00 2020-03-26 03:34:58.912 086 14285.00 75.46 56031.22 88888.00 2020-03-26 03:34:58.413 086 14284.99 75.51 56031.22 88888.00 2020-03-26 03:34:59.913 086 14284.99 75.48 56031.22 88888.00 2020-03-26 03:34:59.413 086 14285.01 75.48 56031.26 88888.00 2020-03-26 03:35:00.913 086 14285.03 75.45 56031.27 88888.00 2020-03-26 03:35:00.413 086 14285.02 75.44 56031.29 88888.00 2020-03-26 03:35:01.913 086 14285.02 75.38 56031.27 88888.00 2020-03-26 03:35:01.413 086 14284.99 75.41 56031.20 88888.00 2020-03-26 03:35:02.913 086 14285.02 75.51 56031.16 88888.00 2020-03-26 03:35:02.413 086 14285.03 75.55 56031.20 88888.00 2020-03-26 03:35:03.913 086 14285.01 75.54 56031.23 88888.00 2020-03-26 03:35:03.413 086 14284.96 75.47 56031.25 88888.00 2020-03-26 03:35:04.913 086 14284.98 75.46 56031.27 88888.00 2020-03-26 03:35:04.413 086 14285.00 75.45 56031.25 88888.00 2020-03-26 03:35:05.913 086 14285.02 75.48 56031.26 88888.00 2020-03-26 03:35:05.413 086 14285.03 75.44 56031.18 88888.00 2020-03-26 03:35:06.913 086 14285.01 75.45 56031.23 88888.00 2020-03-26 03:35:06.413 086 14285.00 75.48 56031.27 88888.00 2020-03-26 03:35:07.913 086 14285.02 75.47 56031.27 88888.00 2020-03-26 03:35:07.413 086 14285.01 75.49 56031.17 88888.00 2020-03-26 03:35:08.913 086 14285.00 75.51 56031.17 88888.00 2020-03-26 03:35:08.413 086 14285.02 75.47 56031.26 88888.00 2020-03-26 03:35:09.413 086 14285.04 75.56 56031.30 88888.00 2020-03-26 03:35:10.913 086 14285.04 75.54 56031.29 88888.00 2020-03-26 03:35:10.413 086 14285.09 75.51 56031.32 88888.00 2020-03-26 03:35:11.913 086 14285.07 75.54 56031.34 88888.00 2020-03-26 03:35:11.413 086 14285.03 75.56 56031.28 88888.00 2020-03-26 03:35:12.913 086 14285.00 75.56 56031.23 88888.00 2020-03-26 03:35:12.413 086 14285.03 75.63 56031.25 88888.00 2020-03-26 03:35:13.913 086 14285.05 75.68 56031.18 88888.00 2020-03-26 03:35:13.413 086 14285.07 75.64 56031.23 88888.00 2020-03-26 03:35:14.913 086 14285.04 75.65 56031.37 88888.00 2020-03-26 03:35:14.413 086 14285.10 75.72 56031.40 88888.00 2020-03-26 03:35:15.913 086 14285.11 75.72 56031.36 88888.00 2020-03-26 03:35:15.413 086 14285.10 75.78 56031.26 88888.00 2020-03-26 03:35:16.913 086 14285.16 75.69 56031.15 88888.00 2020-03-26 03:35:16.413 086 14285.12 75.68 56031.18 88888.00 2020-03-26 03:35:17.913 086 14285.10 75.69 56031.22 88888.00 2020-03-26 03:35:17.413 086 14285.10 75.68 56031.26 88888.00 2020-03-26 03:35:18.913 086 14285.11 75.66 56031.25 88888.00 2020-03-26 03:35:18.413 086 14285.12 75.62 56031.19 88888.00 2020-03-26 03:35:19.413 086 14285.11 75.62 56031.20 88888.00 2020-03-26 03:35:20.913 086 14285.10 75.66 56031.18 88888.00 2020-03-26 03:35:20.413 086 14285.11 75.70 56031.17 88888.00 2020-03-26 03:35:21.913 086 14285.10 75.69 56031.22 88888.00 2020-03-26 03:35:21.413 086 14285.14 75.64 56031.21 88888.00 2020-03-26 03:35:22.913 086 14285.14 75.66 56031.18 88888.00 2020-03-26 03:35:22.413 086 14285.11 75.60 56031.12 88888.00 2020-03-26 03:35:23.913 086 14285.09 75.64 56031.10 88888.00 2020-03-26 03:35:23.413 086 14285.08 75.65 56031.07 88888.00 2020-03-26 03:35:24.913 086 14285.09 75.66 56031.04 88888.00 2020-03-26 03:35:24.413 086 14285.08 75.71 56031.06 88888.00 2020-03-26 03:35:25.913 086 14285.09 75.70 56031.10 88888.00 2020-03-26 03:35:25.413 086 14285.11 75.62 56031.18 88888.00 2020-03-26 03:35:26.913 086 14285.09 75.62 56031.20 88888.00 2020-03-26 03:35:26.413 086 14285.09 75.68 56031.19 88888.00 2020-03-26 03:35:27.913 086 14285.07 75.64 56031.15 88888.00 2020-03-26 03:35:27.413 086 14285.08 75.58 56031.09 88888.00 2020-03-26 03:35:28.913 086 14285.10 75.58 56031.09 88888.00 2020-03-26 03:35:28.413 086 14285.13 75.53 56031.10 88888.00 2020-03-26 03:35:29.413 086 14285.16 75.61 56030.97 88888.00 2020-03-26 03:35:30.913 086 14285.16 75.55 56030.94 88888.00 2020-03-26 03:35:30.413 086 14285.11 75.52 56030.97 88888.00 2020-03-26 03:35:31.913 086 14285.11 75.53 56031.00 88888.00 2020-03-26 03:35:31.413 086 14285.09 75.54 56030.97 88888.00 2020-03-26 03:35:32.913 086 14285.12 75.52 56030.93 88888.00 2020-03-26 03:35:32.413 086 14285.08 75.48 56030.92 88888.00 2020-03-26 03:35:33.913 086 14285.08 75.52 56030.87 88888.00 2020-03-26 03:35:33.413 086 14285.08 75.46 56030.89 88888.00 2020-03-26 03:35:34.913 086 14285.04 75.48 56030.92 88888.00 2020-03-26 03:35:34.413 086 14285.05 75.55 56030.94 88888.00 2020-03-26 03:35:35.913 086 14285.02 75.52 56030.97 88888.00 2020-03-26 03:35:35.413 086 14285.02 75.54 56030.98 88888.00 2020-03-26 03:35:36.913 086 14285.05 75.52 56031.07 88888.00 2020-03-26 03:35:36.413 086 14285.08 75.54 56031.02 88888.00 2020-03-26 03:35:37.913 086 14285.08 75.56 56030.97 88888.00 2020-03-26 03:35:37.413 086 14285.08 75.57 56030.99 88888.00 2020-03-26 03:35:38.913 086 14285.04 75.57 56031.03 88888.00 2020-03-26 03:35:38.413 086 14285.03 75.55 56031.06 88888.00 2020-03-26 03:35:39.913 086 14285.03 75.58 56031.04 88888.00 2020-03-26 03:35:39.413 086 14285.01 75.60 56031.07 88888.00 2020-03-26 03:35:40.913 086 14285.03 75.60 56031.11 88888.00 2020-03-26 03:35:40.413 086 14285.07 75.54 56031.13 88888.00 2020-03-26 03:35:41.913 086 14285.08 75.56 56031.11 88888.00 2020-03-26 03:35:41.413 086 14285.07 75.58 56031.12 88888.00 2020-03-26 03:35:42.913 086 14285.09 75.57 56031.08 88888.00 2020-03-26 03:35:42.413 086 14285.04 75.62 56031.08 88888.00 2020-03-26 03:35:43.913 086 14285.03 75.63 56031.09 88888.00 2020-03-26 03:35:43.404 086 14285.04 75.55 56031.10 88888.00 2020-03-26 03:35:44.904 086 14285.04 75.56 56031.08 88888.00 2020-03-26 03:35:44.404 086 14285.03 75.60 56031.07 88888.00 2020-03-26 03:35:45.904 086 14285.05 75.60 56031.11 88888.00 2020-03-26 03:35:45.404 086 14285.04 75.62 56031.15 88888.00 2020-03-26 03:35:46.904 086 14285.04 75.60 56031.18 88888.00 2020-03-26 03:35:46.404 086 14285.02 75.66 56031.18 88888.00 2020-03-26 03:35:47.904 086 14285.02 75.68 56031.19 88888.00 2020-03-26 03:35:47.404 086 14285.05 75.71 56031.21 88888.00 2020-03-26 03:35:48.904 086 14285.05 75.70 56031.21 88888.00 2020-03-26 03:35:48.404 086 14285.07 75.68 56031.23 88888.00 2020-03-26 03:35:49.404 086 14285.05 75.68 56031.20 88888.00 2020-03-26 03:35:50.904 086 14285.05 75.66 56031.22 88888.00 2020-03-26 03:35:50.404 086 14285.08 75.69 56031.25 88888.00 2020-03-26 03:35:51.904 086 14285.09 75.70 56031.22 88888.00 2020-03-26 03:35:51.404 086 14285.08 75.68 56031.19 88888.00 2020-03-26 03:35:52.904 086 14285.05 75.71 56031.20 88888.00 2020-03-26 03:35:52.404 086 14285.07 75.70 56031.23 88888.00 2020-03-26 03:35:53.904 086 14285.05 75.70 56031.19 88888.00 2020-03-26 03:35:53.404 086 14285.09 75.69 56031.17 88888.00 2020-03-26 03:35:54.904 086 14285.09 75.71 56031.22 88888.00 2020-03-26 03:35:54.404 086 14285.05 75.74 56031.23 88888.00 2020-03-26 03:35:55.904 086 14284.96 75.70 56031.20 88888.00 2020-03-26 03:35:55.404 086 14285.01 75.69 56031.22 88888.00 2020-03-26 03:35:56.904 086 14285.03 75.71 56031.25 88888.00 2020-03-26 03:35:56.404 086 14285.08 75.70 56031.30 88888.00 2020-03-26 03:35:57.904 086 14285.09 75.70 56031.29 88888.00 2020-03-26 03:35:57.404 086 14285.13 75.71 56031.26 88888.00 2020-03-26 03:35:58.904 086 14285.14 75.74 56031.26 88888.00 2020-03-26 03:35:58.404 086 14285.16 75.73 56031.22 88888.00 2020-03-26 03:35:59.404 086 14285.17 75.72 56031.20 88888.00 2020-03-26 03:36:00.904 086 14285.18 75.77 56031.16 88888.00 2020-03-26 03:36:00.404 086 14285.13 75.74 56031.13 88888.00 2020-03-26 03:36:01.904 086 14285.11 75.75 56031.16 88888.00 2020-03-26 03:36:01.404 086 14285.13 75.73 56031.21 88888.00 2020-03-26 03:36:02.904 086 14285.10 75.73 56031.22 88888.00 2020-03-26 03:36:02.404 086 14285.09 75.75 56031.25 88888.00 2020-03-26 03:36:03.904 086 14285.14 75.73 56031.21 88888.00 2020-03-26 03:36:03.404 086 14285.18 75.74 56031.19 88888.00 2020-03-26 03:36:04.904 086 14285.20 75.77 56031.19 88888.00 2020-03-26 03:36:04.404 086 14285.21 75.81 56031.17 88888.00 2020-03-26 03:36:05.904 086 14285.20 75.81 56031.18 88888.00 2020-03-26 03:36:05.404 086 14285.17 75.77 56031.20 88888.00 2020-03-26 03:36:06.904 086 14285.17 75.74 56031.21 88888.00 2020-03-26 03:36:06.404 086 14285.18 75.71 56031.19 88888.00 2020-03-26 03:36:07.904 086 14285.20 75.68 56031.12 88888.00 2020-03-26 03:36:07.404 086 14285.21 75.69 56031.13 88888.00 2020-03-26 03:36:08.904 086 14285.19 75.70 56031.09 88888.00 2020-03-26 03:36:08.404 086 14285.22 75.74 56031.07 88888.00 2020-03-26 03:36:09.404 086 14285.22 75.75 56031.15 88888.00 2020-03-26 03:36:10.904 086 14285.22 75.74 56031.12 88888.00 2020-03-26 03:36:10.404 086 14285.23 75.72 56030.99 88888.00 2020-03-26 03:36:11.904 086 14285.21 75.69 56030.99 88888.00 2020-03-26 03:36:11.404 086 14285.21 75.73 56031.08 88888.00 2020-03-26 03:36:12.904 086 14285.20 75.74 56031.10 88888.00 2020-03-26 03:36:12.404 086 14285.18 75.72 56031.08 88888.00 2020-03-26 03:36:13.904 086 14285.22 75.71 56031.08 88888.00 2020-03-26 03:36:13.404 086 14285.23 75.73 56031.09 88888.00 2020-03-26 03:36:14.904 086 14285.26 75.71 56031.08 88888.00 2020-03-26 03:36:14.404 086 14285.22 75.75 56030.98 88888.00 2020-03-26 03:36:15.904 086 14285.20 75.75 56030.97 88888.00 2020-03-26 03:36:15.404 086 14285.21 75.71 56030.93 88888.00 2020-03-26 03:36:16.904 086 14285.23 75.70 56031.00 88888.00 2020-03-26 03:36:16.404 086 14285.23 75.70 56030.97 88888.00 2020-03-26 03:36:17.904 086 14285.21 75.73 56030.87 88888.00 2020-03-26 03:36:17.404 086 14285.20 75.85 56030.79 88888.00 2020-03-26 03:36:18.904 086 14285.19 75.89 56030.82 88888.00 2020-03-26 03:36:18.404 086 14285.19 75.82 56030.94 88888.00 2020-03-26 03:36:19.904 086 14285.19 75.79 56030.98 88888.00 2020-03-26 03:36:19.404 086 14285.21 75.79 56030.98 88888.00 2020-03-26 03:36:20.904 086 14285.22 75.81 56030.91 88888.00 2020-03-26 03:36:20.404 086 14285.21 75.83 56030.79 88888.00 2020-03-26 03:36:21.904 086 14285.18 75.85 56030.80 88888.00 2020-03-26 03:36:21.404 086 14285.16 75.89 56030.85 88888.00 2020-03-26 03:36:22.904 086 14285.19 75.96 56030.90 88888.00 2020-03-26 03:36:22.404 086 14285.20 75.87 56030.90 88888.00 2020-03-26 03:36:23.904 086 14285.18 75.88 56030.91 88888.00 2020-03-26 03:36:23.404 086 14285.20 75.95 56030.89 88888.00 2020-03-26 03:36:24.904 086 14285.18 75.92 56030.83 88888.00 2020-03-26 03:36:24.404 086 14285.19 75.91 56030.88 88888.00 2020-03-26 03:36:25.904 086 14285.19 75.96 56030.87 88888.00 2020-03-26 03:36:25.405 086 14285.22 76.06 56030.82 88888.00 2020-03-26 03:36:26.905 086 14285.24 75.94 56030.87 88888.00 2020-03-26 03:36:26.405 086 14285.23 75.83 56030.88 88888.00 2020-03-26 03:36:27.905 086 14285.23 75.86 56030.90 88888.00 2020-03-26 03:36:27.405 086 14285.26 75.82 56030.88 88888.00 2020-03-26 03:36:28.905 086 14285.21 75.80 56030.84 88888.00 2020-03-26 03:36:28.405 086 14285.22 75.82 56030.83 88888.00 2020-03-26 03:36:29.905 086 14285.23 75.79 56030.85 88888.00 2020-03-26 03:36:29.405 086 14285.23 75.77 56030.87 88888.00 2020-03-26 03:36:30.905 086 14285.23 75.83 56030.91 88888.00 2020-03-26 03:36:30.405 086 14285.22 75.85 56030.89 88888.00 2020-03-26 03:36:31.905 086 14285.19 75.83 56030.95 88888.00 2020-03-26 03:36:31.405 086 14285.16 75.81 56030.94 88888.00 2020-03-26 03:36:32.905 086 14285.20 75.85 56030.97 88888.00 2020-03-26 03:36:32.405 086 14285.29 75.86 56030.98 88888.00 2020-03-26 03:36:33.905 086 14285.32 75.82 56030.92 88888.00 2020-03-26 03:36:33.405 086 14285.32 75.80 56030.91 88888.00 2020-03-26 03:36:34.905 086 14285.31 75.86 56030.85 88888.00 2020-03-26 03:36:34.405 086 14285.32 75.81 56030.88 88888.00 2020-03-26 03:36:35.905 086 14285.33 75.81 56030.93 88888.00 2020-03-26 03:36:35.405 086 14285.24 75.83 56030.97 88888.00 2020-03-26 03:36:36.905 086 14285.26 75.85 56030.95 88888.00 2020-03-26 03:36:36.405 086 14285.30 75.89 56030.92 88888.00 2020-03-26 03:36:37.905 086 14285.28 75.88 56030.94 88888.00 2020-03-26 03:36:37.405 086 14285.27 75.85 56031.00 88888.00 2020-03-26 03:36:38.905 086 14285.28 75.82 56030.99 88888.00 2020-03-26 03:36:38.405 086 14285.30 75.75 56030.98 88888.00 2020-03-26 03:36:39.905 086 14285.35 75.73 56031.00 88888.00 2020-03-26 03:36:39.405 086 14285.31 75.75 56030.99 88888.00 2020-03-26 03:36:40.905 086 14285.29 75.77 56030.91 88888.00 2020-03-26 03:36:40.405 086 14285.30 75.73 56030.81 88888.00 2020-03-26 03:36:41.905 086 14285.32 75.72 56030.80 88888.00 2020-03-26 03:36:41.405 086 14285.37 75.83 56030.87 88888.00 2020-03-26 03:36:42.905 086 14285.33 75.82 56030.92 88888.00 2020-03-26 03:36:42.405 086 14285.31 75.80 56030.92 88888.00 2020-03-26 03:36:43.905 086 14285.35 75.78 56030.87 88888.00 2020-03-26 03:36:43.405 086 14285.31 75.75 56030.87 88888.00 2020-03-26 03:36:44.905 086 14285.29 75.75 56030.88 88888.00 2020-03-26 03:36:44.405 086 14285.29 75.85 56030.90 88888.00 2020-03-26 03:36:45.905 086 14285.27 75.86 56030.91 88888.00 2020-03-26 03:36:45.405 086 14285.26 75.83 56030.85 88888.00 2020-03-26 03:36:46.905 086 14285.26 75.78 56030.83 88888.00 2020-03-26 03:36:46.405 086 14285.28 75.75 56030.87 88888.00 2020-03-26 03:36:47.905 086 14285.27 75.77 56030.85 88888.00 2020-03-26 03:36:47.405 086 14285.27 75.79 56030.85 88888.00 2020-03-26 03:36:48.905 086 14285.27 75.78 56030.87 88888.00 2020-03-26 03:36:48.405 086 14285.27 75.82 56030.91 88888.00 2020-03-26 03:36:49.905 086 14285.27 75.75 56030.94 88888.00 2020-03-26 03:36:49.405 086 14285.22 75.72 56030.94 88888.00 2020-03-26 03:36:50.905 086 14285.22 75.72 56030.92 88888.00 2020-03-26 03:36:50.405 086 14285.24 75.60 56030.85 88888.00 2020-03-26 03:36:51.905 086 14285.24 75.63 56030.83 88888.00 2020-03-26 03:36:51.405 086 14285.23 75.72 56030.83 88888.00 2020-03-26 03:36:52.905 086 14285.26 75.70 56030.83 88888.00 2020-03-26 03:36:52.405 086 14285.21 75.75 56030.81 88888.00 2020-03-26 03:36:53.905 086 14285.19 75.79 56030.79 88888.00 2020-03-26 03:36:53.405 086 14285.14 75.83 56030.85 88888.00 2020-03-26 03:36:54.905 086 14285.11 75.87 56030.84 88888.00 2020-03-26 03:36:54.405 086 14285.13 75.82 56030.82 88888.00 2020-03-26 03:36:55.905 086 14285.12 75.82 56030.87 88888.00 2020-03-26 03:36:55.405 086 14285.13 75.78 56030.88 88888.00 2020-03-26 03:36:56.905 086 14285.12 75.78 56030.91 88888.00 2020-03-26 03:36:56.405 086 14285.12 75.80 56030.93 88888.00 2020-03-26 03:36:57.905 086 14285.07 75.82 56030.91 88888.00 2020-03-26 03:36:57.405 086 14285.07 75.75 56030.85 88888.00 2020-03-26 03:36:58.905 086 14285.08 75.70 56030.82 88888.00 2020-03-26 03:36:58.405 086 14285.07 75.68 56030.84 88888.00 2020-03-26 03:36:59.905 086 14285.04 75.73 56030.83 88888.00 2020-03-26 03:36:59.405 086 14285.05 75.74 56030.83 88888.00 2020-03-26 03:37:00.905 086 14285.11 75.72 56030.82 88888.00 2020-03-26 03:37:01.905 086 14285.07 75.79 56030.84 88888.00 2020-03-26 03:37:01.405 086 14285.08 75.75 56030.87 88888.00 2020-03-26 03:37:02.905 086 14285.11 75.82 56030.90 88888.00 2020-03-26 03:37:02.406 086 14285.05 75.82 56030.83 88888.00 2020-03-26 03:37:03.906 086 14285.05 75.80 56030.75 88888.00 2020-03-26 03:37:03.406 086 14285.08 75.83 56030.74 88888.00 2020-03-26 03:37:04.906 086 14285.08 75.80 56030.72 88888.00 2020-03-26 03:37:04.406 086 14285.09 75.79 56030.74 88888.00 2020-03-26 03:37:05.906 086 14285.12 75.79 56030.79 88888.00 2020-03-26 03:37:05.406 086 14285.14 75.77 56030.76 88888.00 2020-03-26 03:37:06.906 086 14285.12 75.72 56030.81 88888.00 2020-03-26 03:37:06.406 086 14285.11 75.69 56030.82 88888.00 2020-03-26 03:37:07.906 086 14285.07 75.70 56030.81 88888.00 2020-03-26 03:37:07.406 086 14285.13 75.70 56030.82 88888.00 2020-03-26 03:37:08.906 086 14285.13 75.73 56030.84 88888.00 2020-03-26 03:37:08.406 086 14285.14 75.77 56030.80 88888.00 2020-03-26 03:37:09.906 086 14285.14 75.78 56030.78 88888.00 2020-03-26 03:37:09.406 086 14285.14 75.75 56030.83 88888.00 2020-03-26 03:37:10.906 086 14285.16 75.86 56030.85 88888.00 2020-03-26 03:37:11.906 086 14285.14 75.80 56030.90 88888.00 2020-03-26 03:37:11.406 086 14285.16 75.79 56030.85 88888.00 2020-03-26 03:37:12.906 086 14285.16 75.78 56030.83 88888.00 2020-03-26 03:37:12.406 086 14285.21 75.82 56030.81 88888.00 2020-03-26 03:37:13.906 086 14285.20 75.83 56030.83 88888.00 2020-03-26 03:37:13.406 086 14285.20 75.81 56030.89 88888.00 2020-03-26 03:37:14.906 086 14285.18 75.83 56030.93 88888.00 2020-03-26 03:37:14.406 086 14285.17 75.78 56030.91 88888.00 2020-03-26 03:37:15.906 086 14285.20 75.73 56030.85 88888.00 2020-03-26 03:37:15.406 086 14285.22 75.72 56030.89 88888.00 2020-03-26 03:37:16.906 086 14285.23 75.72 56030.89 88888.00 2020-03-26 03:37:16.406 086 14285.20 75.75 56030.89 88888.00 2020-03-26 03:37:17.906 086 14285.24 75.80 56030.89 88888.00 2020-03-26 03:37:17.406 086 14285.26 75.87 56030.93 88888.00 2020-03-26 03:37:18.906 086 14285.21 75.86 56030.94 88888.00 2020-03-26 03:37:18.406 086 14285.23 75.79 56030.92 88888.00 2020-03-26 03:37:19.906 086 14285.24 75.72 56030.89 88888.00 2020-03-26 03:37:19.406 086 14285.23 75.72 56030.88 88888.00 2020-03-26 03:37:20.906 086 14285.19 75.77 56030.90 88888.00 2020-03-26 03:37:21.906 086 14285.28 75.77 56030.85 88888.00 2020-03-26 03:37:21.406 086 14285.26 75.85 56030.87 88888.00 2020-03-26 03:37:22.906 086 14285.28 75.89 56030.82 88888.00 2020-03-26 03:37:22.406 086 14285.29 75.92 56030.82 88888.00 2020-03-26 03:37:23.906 086 14285.22 75.92 56030.83 88888.00 2020-03-26 03:37:23.406 086 14285.22 75.90 56030.85 88888.00 2020-03-26 03:37:24.906 086 14285.20 75.92 56030.84 88888.00 2020-03-26 03:37:24.406 086 14285.23 75.91 56030.82 88888.00 2020-03-26 03:37:25.906 086 14285.19 75.87 56030.90 88888.00 2020-03-26 03:37:25.406 086 14285.20 75.89 56031.02 88888.00 2020-03-26 03:37:26.906 086 14285.21 75.92 56031.00 88888.00 2020-03-26 03:37:26.406 086 14285.21 75.85 56030.91 88888.00 2020-03-26 03:37:27.906 086 14285.30 75.88 56030.88 88888.00 2020-03-26 03:37:27.406 086 14285.32 75.91 56030.79 88888.00 2020-03-26 03:37:28.906 086 14285.30 75.89 56030.87 88888.00 2020-03-26 03:37:28.406 086 14285.27 75.91 56030.98 88888.00 2020-03-26 03:37:29.906 086 14285.23 75.92 56030.93 88888.00 2020-03-26 03:37:29.406 086 14285.21 75.95 56030.87 88888.00 2020-03-26 03:37:30.906 086 14285.14 75.94 56030.82 88888.00 2020-03-26 03:37:30.406 086 14285.09 75.91 56030.84 88888.00 2020-03-26 03:37:31.906 086 14285.08 75.92 56030.91 88888.00 2020-03-26 03:37:31.406 086 14285.10 75.99 56030.93 88888.00 2020-03-26 03:37:32.906 086 14285.10 75.99 56030.91 88888.00 2020-03-26 03:37:32.406 086 14285.07 75.89 56030.88 88888.00 2020-03-26 03:37:33.906 086 14285.03 75.87 56030.87 88888.00 2020-03-26 03:37:33.406 086 14285.02 75.91 56030.87 88888.00 2020-03-26 03:37:34.906 086 14285.03 75.98 56030.90 88888.00 2020-03-26 03:37:34.406 086 14285.00 76.00 56030.88 88888.00 2020-03-26 03:37:35.906 086 14284.94 75.98 56030.83 88888.00 2020-03-26 03:37:35.406 086 14284.95 76.03 56030.80 88888.00 2020-03-26 03:37:36.906 086 14284.99 76.03 56030.85 88888.00 2020-03-26 03:37:36.406 086 14284.99 76.04 56030.91 88888.00 2020-03-26 03:37:37.906 086 14284.93 75.96 56030.89 88888.00 2020-03-26 03:37:37.406 086 14284.93 76.04 56030.83 88888.00 2020-03-26 03:37:38.906 086 14284.86 76.04 56030.78 88888.00 2020-03-26 03:37:38.406 086 14284.90 75.97 56030.82 88888.00 2020-03-26 03:37:39.906 086 14284.91 75.97 56030.91 88888.00 2020-03-26 03:37:39.406 086 14284.89 75.99 56030.95 88888.00 2020-03-26 03:37:40.906 086 14284.95 76.06 56030.88 88888.00 2020-03-26 03:37:41.906 086 14285.04 76.11 56030.91 88888.00 2020-03-26 03:37:41.406 086 14285.05 76.12 56030.95 88888.00 2020-03-26 03:37:42.906 086 14285.08 76.14 56030.97 88888.00 2020-03-26 03:37:42.406 086 14285.07 76.16 56031.03 88888.00 2020-03-26 03:37:43.906 086 14285.09 76.16 56031.08 88888.00 2020-03-26 03:37:43.406 086 14285.04 76.12 56031.07 88888.00 2020-03-26 03:37:44.906 086 14285.10 76.06 56031.01 88888.00 2020-03-26 03:37:44.406 086 14285.11 76.07 56031.03 88888.00 2020-03-26 03:37:45.906 086 14285.10 76.04 56031.03 88888.00 2020-03-26 03:37:45.406 086 14285.09 76.04 56030.93 88888.00 2020-03-26 03:37:46.906 086 14285.09 76.14 56030.95 88888.00 2020-03-26 03:37:46.406 086 14285.09 76.15 56030.98 88888.00 2020-03-26 03:37:47.906 086 14285.07 76.17 56031.00 88888.00 2020-03-26 03:37:47.407 086 14285.07 76.11 56030.95 88888.00 2020-03-26 03:37:48.907 086 14285.10 76.11 56030.97 88888.00 2020-03-26 03:37:49.907 086 14285.16 76.16 56030.97 88888.00 2020-03-26 03:37:49.407 086 14285.13 76.16 56030.91 88888.00 2020-03-26 03:37:50.907 086 14285.08 76.13 56030.93 88888.00 2020-03-26 03:37:50.407 086 14285.05 76.15 56030.91 88888.00 2020-03-26 03:37:51.907 086 14285.11 76.22 56030.89 88888.00 2020-03-26 03:37:51.407 086 14285.11 76.23 56030.89 88888.00 2020-03-26 03:37:52.907 086 14285.19 76.23 56030.90 88888.00 2020-03-26 03:37:52.407 086 14285.16 76.25 56030.93 88888.00 2020-03-26 03:37:53.907 086 14285.18 76.29 56030.91 88888.00 2020-03-26 03:37:53.407 086 14285.19 76.39 56030.95 88888.00 2020-03-26 03:37:54.907 086 14285.16 76.38 56030.94 88888.00 2020-03-26 03:37:54.407 086 14285.19 76.27 56030.90 88888.00 2020-03-26 03:37:55.907 086 14285.27 76.27 56030.92 88888.00 2020-03-26 03:37:55.407 086 14285.28 76.33 56030.90 88888.00 2020-03-26 03:37:56.907 086 14285.29 76.28 56030.88 88888.00 2020-03-26 03:37:56.407 086 14285.29 76.29 56030.85 88888.00 2020-03-26 03:37:57.907 086 14285.32 76.25 56030.91 88888.00 2020-03-26 03:37:57.407 086 14285.30 76.22 56030.90 88888.00 2020-03-26 03:37:58.907 086 14285.29 76.21 56030.94 88888.00 2020-03-26 03:37:58.407 086 14285.30 76.21 56030.95 88888.00 2020-03-26 03:37:59.907 086 14285.29 76.20 56030.91 88888.00 2020-03-26 03:37:59.407 086 14285.27 76.13 56030.84 88888.00 2020-03-26 03:38:00.907 086 14285.23 76.07 56030.83 88888.00 2020-03-26 03:38:00.407 086 14285.23 76.08 56030.84 88888.00 2020-03-26 03:38:01.907 086 14285.23 76.05 56030.89 88888.00 2020-03-26 03:38:01.407 086 14285.20 76.11 56030.91 88888.00 2020-03-26 03:38:02.907 086 14285.26 76.14 56030.90 88888.00 2020-03-26 03:38:02.407 086 14285.28 76.17 56030.88 88888.00 2020-03-26 03:38:03.907 086 14285.29 76.22 56030.87 88888.00 2020-03-26 03:38:03.407 086 14285.30 76.16 56030.84 88888.00 2020-03-26 03:38:04.907 086 14285.29 76.14 56030.87 88888.00 2020-03-26 03:38:04.407 086 14285.28 76.17 56030.89 88888.00 2020-03-26 03:38:05.907 086 14285.29 76.15 56030.89 88888.00 2020-03-26 03:38:05.407 086 14285.35 76.19 56030.84 88888.00 2020-03-26 03:38:06.907 086 14285.31 76.20 56030.83 88888.00 2020-03-26 03:38:06.407 086 14285.30 76.17 56030.90 88888.00 2020-03-26 03:38:07.907 086 14285.32 76.15 56030.91 88888.00 2020-03-26 03:38:07.407 086 14285.29 76.11 56030.84 88888.00 2020-03-26 03:38:08.907 086 14285.35 76.14 56030.83 88888.00 2020-03-26 03:38:08.407 086 14285.38 76.13 56030.87 88888.00 2020-03-26 03:38:09.907 086 14285.35 76.11 56030.88 88888.00 2020-03-26 03:38:09.407 086 14285.36 76.15 56030.87 88888.00 2020-03-26 03:38:10.907 086 14285.36 76.19 56030.85 88888.00 2020-03-26 03:38:10.407 086 14285.37 76.13 56030.82 88888.00 2020-03-26 03:38:11.907 086 14285.37 76.08 56030.82 88888.00 2020-03-26 03:38:11.407 086 14285.37 76.11 56030.87 88888.00 2020-03-26 03:38:12.907 086 14285.37 76.15 56030.84 88888.00 2020-03-26 03:38:12.407 086 14285.40 76.19 56030.82 88888.00 2020-03-26 03:38:13.907 086 14285.44 76.16 56030.83 88888.00 2020-03-26 03:38:13.407 086 14285.39 76.17 56030.81 88888.00 2020-03-26 03:38:14.907 086 14285.35 76.20 56030.81 88888.00 2020-03-26 03:38:14.407 086 14285.32 76.15 56030.74 88888.00 2020-03-26 03:38:15.907 086 14285.37 76.16 56030.73 88888.00 2020-03-26 03:38:15.407 086 14285.32 76.17 56030.82 88888.00 2020-03-26 03:38:16.907 086 14285.31 76.27 56030.80 88888.00 2020-03-26 03:38:16.407 086 14285.33 76.29 56030.81 88888.00 2020-03-26 03:38:17.907 086 14285.38 76.29 56030.82 88888.00 2020-03-26 03:38:17.407 086 14285.42 76.28 56030.83 88888.00 2020-03-26 03:38:18.907 086 14285.38 76.30 56030.84 88888.00 2020-03-26 03:38:18.407 086 14285.30 76.25 56030.78 88888.00 2020-03-26 03:38:19.907 086 14285.28 76.27 56030.78 88888.00 2020-03-26 03:38:19.407 086 14285.27 76.29 56030.84 88888.00 2020-03-26 03:38:20.907 086 14285.30 76.23 56030.81 88888.00 2020-03-26 03:38:20.407 086 14285.27 76.25 56030.79 88888.00 2020-03-26 03:38:21.907 086 14285.28 76.23 56030.79 88888.00 2020-03-26 03:38:21.407 086 14285.23 76.25 56030.79 88888.00 2020-03-26 03:38:22.407 086 14285.26 76.28 56030.76 88888.00 2020-03-26 03:38:23.907 086 14285.31 76.27 56030.69 88888.00 2020-03-26 03:38:23.407 086 14285.29 76.24 56030.75 88888.00 2020-03-26 03:38:24.907 086 14285.24 76.34 56030.75 88888.00 2020-03-26 03:38:24.408 086 14285.26 76.36 56030.74 88888.00 2020-03-26 03:38:25.908 086 14285.31 76.29 56030.82 88888.00 2020-03-26 03:38:25.408 086 14285.31 76.30 56030.80 88888.00 2020-03-26 03:38:26.908 086 14285.27 76.33 56030.76 88888.00 2020-03-26 03:38:26.408 086 14285.27 76.34 56030.76 88888.00 2020-03-26 03:38:27.908 086 14285.27 76.29 56030.82 88888.00 2020-03-26 03:38:27.408 086 14285.24 76.27 56030.81 88888.00 2020-03-26 03:38:28.908 086 14285.29 76.30 56030.78 88888.00 2020-03-26 03:38:28.408 086 14285.28 76.34 56030.82 88888.00 2020-03-26 03:38:29.908 086 14285.36 76.32 56030.83 88888.00 2020-03-26 03:38:29.408 086 14285.40 76.27 56030.83 88888.00 2020-03-26 03:38:30.908 086 14285.39 76.25 56030.81 88888.00 2020-03-26 03:38:30.408 086 14285.38 76.25 56030.83 88888.00 2020-03-26 03:38:31.908 086 14285.39 76.32 56030.83 88888.00 2020-03-26 03:38:31.408 086 14285.39 76.36 56030.78 88888.00 2020-03-26 03:38:32.408 086 14285.37 76.32 56030.78 88888.00 2020-03-26 03:38:33.908 086 14285.37 76.24 56030.76 88888.00 2020-03-26 03:38:33.408 086 14285.37 76.25 56030.71 88888.00 2020-03-26 03:38:34.908 086 14285.37 76.30 56030.70 88888.00 2020-03-26 03:38:34.408 086 14285.37 76.31 56030.75 88888.00 2020-03-26 03:38:35.908 086 14285.35 76.23 56030.76 88888.00 2020-03-26 03:38:35.408 086 14285.35 76.24 56030.74 88888.00 2020-03-26 03:38:36.908 086 14285.37 76.32 56030.67 88888.00 2020-03-26 03:38:36.408 086 14285.38 76.31 56030.74 88888.00 2020-03-26 03:38:37.908 086 14285.38 76.34 56030.79 88888.00 2020-03-26 03:38:37.408 086 14285.40 76.36 56030.76 88888.00 2020-03-26 03:38:38.908 086 14285.38 76.34 56030.75 88888.00 2020-03-26 03:38:38.408 086 14285.40 76.29 56030.84 88888.00 2020-03-26 03:38:39.908 086 14285.44 76.27 56030.93 88888.00 2020-03-26 03:38:39.408 086 14285.40 76.20 56030.95 88888.00 2020-03-26 03:38:40.908 086 14285.38 76.16 56030.84 88888.00 2020-03-26 03:38:40.408 086 14285.38 76.14 56030.78 88888.00 2020-03-26 03:38:41.908 086 14285.37 76.11 56030.76 88888.00 2020-03-26 03:38:41.408 086 14285.31 76.21 56030.79 88888.00 2020-03-26 03:38:42.408 086 14285.28 76.15 56030.93 88888.00 2020-03-26 03:38:43.908 086 14285.29 76.11 56030.90 88888.00 2020-03-26 03:38:43.408 086 14285.26 76.12 56030.90 88888.00 2020-03-26 03:38:44.908 086 14285.26 76.16 56030.85 88888.00 2020-03-26 03:38:44.408 086 14285.24 76.19 56030.83 88888.00 2020-03-26 03:38:45.908 086 14285.30 76.19 56030.76 88888.00 2020-03-26 03:38:45.408 086 14285.31 76.07 56030.80 88888.00 2020-03-26 03:38:46.908 086 14285.31 76.12 56030.79 88888.00 2020-03-26 03:38:46.408 086 14285.31 76.11 56030.71 88888.00 2020-03-26 03:38:47.908 086 14285.32 76.07 56030.74 88888.00 2020-03-26 03:38:47.408 086 14285.29 76.07 56030.76 88888.00 2020-03-26 03:38:48.908 086 14285.32 76.05 56030.73 88888.00 2020-03-26 03:38:48.408 086 14285.32 76.11 56030.70 88888.00 2020-03-26 03:38:49.908 086 14285.30 76.17 56030.69 88888.00 2020-03-26 03:38:49.408 086 14285.32 76.20 56030.81 88888.00 2020-03-26 03:38:50.908 086 14285.31 76.20 56030.87 88888.00 2020-03-26 03:38:50.408 086 14285.29 76.14 56030.80 88888.00 2020-03-26 03:38:51.908 086 14285.29 76.07 56030.75 88888.00 2020-03-26 03:38:51.408 086 14285.32 76.07 56030.79 88888.00 2020-03-26 03:38:52.408 086 14285.31 76.08 56030.85 88888.00 2020-03-26 03:38:53.908 086 14285.31 76.13 56030.89 88888.00 2020-03-26 03:38:53.408 086 14285.29 76.11 56030.93 88888.00 2020-03-26 03:38:54.908 086 14285.29 76.08 56030.94 88888.00 2020-03-26 03:38:54.408 086 14285.28 76.20 56030.90 88888.00 2020-03-26 03:38:55.908 086 14285.26 76.31 56030.84 88888.00 2020-03-26 03:38:55.408 086 14285.27 76.29 56030.82 88888.00 2020-03-26 03:38:56.908 086 14285.24 76.19 56030.87 88888.00 2020-03-26 03:38:56.408 086 14285.24 76.16 56030.89 88888.00 2020-03-26 03:38:57.908 086 14285.21 76.21 56030.83 88888.00 2020-03-26 03:38:57.408 086 14285.24 76.22 56030.81 88888.00 2020-03-26 03:38:58.908 086 14285.24 76.21 56030.92 88888.00 2020-03-26 03:38:58.408 086 14285.24 76.22 56030.97 88888.00 2020-03-26 03:38:59.908 086 14285.22 76.16 56030.89 88888.00 2020-03-26 03:38:59.408 086 14285.24 76.12 56030.84 88888.00 2020-03-26 03:39:00.908 086 14285.19 76.17 56030.90 88888.00 2020-03-26 03:39:00.408 086 14285.17 76.16 56030.95 88888.00 2020-03-26 03:39:01.908 086 14285.21 76.15 56030.92 88888.00 2020-03-26 03:39:01.408 086 14285.18 76.14 56030.83 88888.00 2020-03-26 03:39:02.908 086 14285.14 76.13 56030.85 88888.00 2020-03-26 03:39:02.408 086 14285.20 76.14 56030.82 88888.00 2020-03-26 03:39:03.908 086 14285.20 76.17 56030.78 88888.00 2020-03-26 03:39:03.408 086 14285.17 76.19 56030.73 88888.00 2020-03-26 03:39:04.908 086 14285.13 76.22 56030.76 88888.00 2020-03-26 03:39:04.408 086 14285.14 76.20 56030.85 88888.00 2020-03-26 03:39:05.908 086 14285.13 76.14 56030.87 88888.00 2020-03-26 03:39:05.408 086 14285.18 76.16 56030.80 88888.00 2020-03-26 03:39:06.908 086 14285.14 76.22 56030.82 88888.00 2020-03-26 03:39:06.408 086 14285.11 76.31 56030.82 88888.00 2020-03-26 03:39:07.908 086 14285.14 76.30 56030.82 88888.00 2020-03-26 03:39:07.408 086 14285.18 76.21 56030.79 88888.00 2020-03-26 03:39:08.908 086 14285.13 76.28 56030.79 88888.00 2020-03-26 03:39:08.408 086 14285.12 76.25 56030.83 88888.00 2020-03-26 03:39:09.908 086 14285.13 76.20 56030.88 88888.00 2020-03-26 03:39:09.409 086 14285.16 76.20 56030.83 88888.00 2020-03-26 03:39:10.909 086 14285.20 76.21 56030.78 88888.00 2020-03-26 03:39:10.409 086 14285.22 76.24 56030.72 88888.00 2020-03-26 03:39:11.909 086 14285.18 76.23 56030.70 88888.00 2020-03-26 03:39:11.409 086 14285.19 76.32 56030.73 88888.00 2020-03-26 03:39:12.909 086 14285.19 76.40 56030.73 88888.00 2020-03-26 03:39:12.409 086 14285.17 76.33 56030.74 88888.00 2020-03-26 03:39:13.909 086 14285.19 76.30 56030.73 88888.00 2020-03-26 03:39:13.409 086 14285.20 76.30 56030.69 88888.00 2020-03-26 03:39:14.909 086 14285.19 76.34 56030.71 88888.00 2020-03-26 03:39:14.409 086 14285.22 76.36 56030.76 88888.00 2020-03-26 03:39:15.909 086 14285.20 76.29 56030.76 88888.00 2020-03-26 03:39:15.409 086 14285.18 76.23 56030.74 88888.00 2020-03-26 03:39:16.909 086 14285.17 76.28 56030.76 88888.00 2020-03-26 03:39:16.409 086 14285.18 76.32 56030.78 88888.00 2020-03-26 03:39:17.909 086 14285.17 76.31 56030.80 88888.00 2020-03-26 03:39:17.409 086 14285.16 76.32 56030.76 88888.00 2020-03-26 03:39:18.909 086 14285.11 76.37 56030.71 88888.00 2020-03-26 03:39:18.409 086 14285.09 76.36 56030.65 88888.00 2020-03-26 03:39:19.909 086 14285.12 76.28 56030.69 88888.00 2020-03-26 03:39:19.409 086 14285.11 76.28 56030.66 88888.00 2020-03-26 03:39:20.909 086 14285.12 76.24 56030.67 88888.00 2020-03-26 03:39:20.409 086 14285.11 76.27 56030.70 88888.00 2020-03-26 03:39:21.909 086 14285.11 76.29 56030.70 88888.00 2020-03-26 03:39:21.409 086 14285.11 76.28 56030.67 88888.00 2020-03-26 03:39:22.909 086 14285.10 76.25 56030.72 88888.00 2020-03-26 03:39:22.409 086 14285.12 76.31 56030.70 88888.00 2020-03-26 03:39:23.909 086 14285.14 76.27 56030.69 88888.00 2020-03-26 03:39:24.409 086 14285.08 76.29 56030.81 88888.00 2020-03-26 03:39:25.909 086 14285.05 76.33 56030.79 88888.00 2020-03-26 03:39:25.409 086 14285.05 76.32 56030.76 88888.00 2020-03-26 03:39:26.909 086 14285.09 76.28 56030.78 88888.00 2020-03-26 03:39:26.409 086 14285.10 76.29 56030.83 88888.00 2020-03-26 03:39:27.909 086 14285.11 76.33 56030.87 88888.00 2020-03-26 03:39:27.409 086 14285.07 76.32 56030.78 88888.00 2020-03-26 03:39:28.909 086 14285.08 76.31 56030.76 88888.00 2020-03-26 03:39:28.409 086 14285.09 76.33 56030.76 88888.00 2020-03-26 03:39:29.909 086 14285.08 76.30 56030.79 88888.00 2020-03-26 03:39:29.409 086 14285.07 76.41 56030.78 88888.00 2020-03-26 03:39:30.909 086 14285.05 76.42 56030.80 88888.00 2020-03-26 03:39:30.409 086 14285.08 76.37 56030.83 88888.00 2020-03-26 03:39:31.909 086 14285.07 76.36 56030.82 88888.00 2020-03-26 03:39:31.409 086 14285.09 76.34 56030.84 88888.00 2020-03-26 03:39:32.909 086 14285.11 76.34 56030.82 88888.00 2020-03-26 03:39:32.409 086 14285.10 76.34 56030.79 88888.00 2020-03-26 03:39:33.909 086 14285.13 76.39 56030.72 88888.00 2020-03-26 03:39:34.909 086 14285.05 76.41 56030.81 88888.00 2020-03-26 03:39:34.409 086 14285.11 76.39 56030.81 88888.00 2020-03-26 03:39:35.909 086 14285.11 76.34 56030.78 88888.00 2020-03-26 03:39:35.409 086 14285.14 76.37 56030.80 88888.00 2020-03-26 03:39:36.909 086 14285.14 76.33 56030.79 88888.00 2020-03-26 03:39:36.409 086 14285.13 76.24 56030.81 88888.00 2020-03-26 03:39:37.909 086 14285.17 76.22 56030.83 88888.00 2020-03-26 03:39:37.409 086 14285.13 76.24 56030.79 88888.00 2020-03-26 03:39:38.909 086 14285.12 76.27 56030.79 88888.00 2020-03-26 03:39:38.409 086 14285.12 76.33 56030.85 88888.00 2020-03-26 03:39:39.909 086 14285.11 76.30 56030.90 88888.00 2020-03-26 03:39:39.409 086 14285.13 76.36 56030.92 88888.00 2020-03-26 03:39:40.909 086 14285.17 76.36 56030.94 88888.00 2020-03-26 03:39:40.409 086 14285.17 76.30 56030.88 88888.00 2020-03-26 03:39:41.909 086 14285.17 76.27 56030.82 88888.00 2020-03-26 03:39:42.909 086 14285.13 76.24 56030.92 88888.00 2020-03-26 03:39:42.409 086 14285.14 76.24 56030.89 88888.00 2020-03-26 03:39:43.909 086 14285.11 76.22 56030.84 88888.00 2020-03-26 03:39:44.909 086 14285.09 76.27 56030.82 88888.00 2020-03-26 03:39:44.409 086 14285.12 76.28 56030.79 88888.00 2020-03-26 03:39:45.909 086 14285.13 76.24 56030.78 88888.00 2020-03-26 03:39:45.409 086 14285.10 76.15 56030.76 88888.00 2020-03-26 03:39:46.909 086 14285.09 76.19 56030.76 88888.00 2020-03-26 03:39:46.409 086 14285.11 76.16 56030.79 88888.00 2020-03-26 03:39:47.909 086 14285.10 76.15 56030.79 88888.00 2020-03-26 03:39:47.410 086 14285.10 76.15 56030.75 88888.00 2020-03-26 03:39:48.910 086 14285.09 76.16 56030.80 88888.00 2020-03-26 03:39:48.410 086 14285.09 76.20 56030.83 88888.00 2020-03-26 03:39:49.910 086 14285.12 76.20 56030.79 88888.00 2020-03-26 03:39:49.410 086 14285.14 76.17 56030.78 88888.00 2020-03-26 03:39:50.910 086 14285.16 76.19 56030.80 88888.00 2020-03-26 03:39:50.410 086 14285.16 76.17 56030.76 88888.00 2020-03-26 03:39:51.910 086 14285.14 76.21 56030.81 88888.00 2020-03-26 03:39:51.410 086 14285.12 76.27 56030.84 88888.00 2020-03-26 03:39:52.910 086 14285.13 76.28 56030.91 88888.00 2020-03-26 03:39:52.410 086 14285.14 76.36 56030.91 88888.00 2020-03-26 03:39:53.910 086 14285.16 76.31 56030.94 88888.00 2020-03-26 03:39:53.410 086 14285.17 76.28 56030.89 88888.00 2020-03-26 03:39:54.910 086 14285.16 76.23 56030.85 88888.00 2020-03-26 03:39:54.410 086 14285.16 76.25 56030.90 88888.00 2020-03-26 03:39:55.910 086 14285.14 76.21 56030.95 88888.00 2020-03-26 03:39:55.410 086 14285.10 76.30 56031.01 88888.00 2020-03-26 03:39:56.910 086 14285.12 76.31 56030.95 88888.00 2020-03-26 03:39:56.410 086 14285.14 76.22 56030.91 88888.00 2020-03-26 03:39:57.910 086 14285.16 76.23 56030.89 88888.00 2020-03-26 03:39:57.410 086 14285.14 76.32 56030.94 88888.00 2020-03-26 03:39:58.910 086 14285.16 76.30 56031.00 88888.00 2020-03-26 03:39:58.410 086 14285.16 76.21 56031.02 88888.00 2020-03-26 03:39:59.910 086 14285.11 76.12 56030.99 88888.00 2020-03-26 03:39:59.410 086 14285.13 76.19 56030.93 88888.00 2020-03-26 03:40:00.910 086 14285.08 76.20 56030.91 88888.00 2020-03-26 03:40:00.410 086 14285.12 76.20 56030.88 88888.00 2020-03-26 03:40:01.910 086 14285.12 76.21 56030.84 88888.00 2020-03-26 03:40:01.410 086 14285.10 76.24 56030.82 88888.00 2020-03-26 03:40:02.910 086 14285.11 76.25 56030.89 88888.00 2020-03-26 03:40:02.410 086 14285.11 76.25 56030.94 88888.00 2020-03-26 03:40:03.910 086 14285.11 76.30 56030.93 88888.00 2020-03-26 03:40:03.410 086 14285.08 76.27 56030.92 88888.00 2020-03-26 03:40:04.910 086 14285.07 76.21 56030.90 88888.00 2020-03-26 03:40:04.410 086 14285.09 76.22 56030.94 88888.00 2020-03-26 03:40:05.910 086 14285.09 76.21 56030.92 88888.00 2020-03-26 03:40:05.410 086 14285.11 76.23 56030.95 88888.00 2020-03-26 03:40:06.910 086 14285.11 76.27 56030.94 88888.00 2020-03-26 03:40:06.410 086 14285.11 76.22 56030.94 88888.00 2020-03-26 03:40:07.910 086 14285.10 76.25 56030.91 88888.00 2020-03-26 03:40:07.410 086 14285.08 76.24 56030.92 88888.00 2020-03-26 03:40:08.910 086 14285.10 76.20 56030.93 88888.00 2020-03-26 03:40:08.410 086 14285.10 76.21 56030.90 88888.00 2020-03-26 03:40:09.910 086 14285.13 76.19 56030.88 88888.00 2020-03-26 03:40:09.410 086 14285.14 76.19 56030.83 88888.00 2020-03-26 03:40:10.910 086 14285.17 76.13 56030.89 88888.00 2020-03-26 03:40:10.410 086 14285.13 76.17 56030.97 88888.00 2020-03-26 03:40:11.910 086 14285.10 76.20 56030.99 88888.00 2020-03-26 03:40:11.410 086 14285.09 76.24 56030.91 88888.00 2020-03-26 03:40:12.910 086 14285.11 76.25 56030.91 88888.00 2020-03-26 03:40:12.410 086 14285.13 76.27 56030.92 88888.00 2020-03-26 03:40:13.910 086 14285.13 76.24 56030.90 88888.00 2020-03-26 03:40:13.410 086 14285.17 76.22 56030.91 88888.00 2020-03-26 03:40:14.910 086 14285.19 76.22 56030.91 88888.00 2020-03-26 03:40:14.410 086 14285.16 76.27 56030.85 88888.00 2020-03-26 03:40:15.910 086 14285.11 76.29 56030.89 88888.00 2020-03-26 03:40:15.410 086 14285.11 76.29 56030.92 88888.00 2020-03-26 03:40:16.910 086 14285.09 76.28 56030.97 88888.00 2020-03-26 03:40:16.410 086 14285.11 76.25 56030.95 88888.00 2020-03-26 03:40:17.910 086 14285.14 76.25 56030.92 88888.00 2020-03-26 03:40:17.410 086 14285.16 76.31 56030.88 88888.00 2020-03-26 03:40:18.910 086 14285.14 76.28 56030.87 88888.00 2020-03-26 03:40:18.410 086 14285.12 76.32 56030.87 88888.00 2020-03-26 03:40:19.910 086 14285.12 76.32 56030.88 88888.00 2020-03-26 03:40:19.410 086 14285.11 76.28 56030.91 88888.00 2020-03-26 03:40:20.910 086 14285.12 76.27 56030.94 88888.00 2020-03-26 03:40:20.410 086 14285.17 76.31 56030.94 88888.00 2020-03-26 03:40:21.910 086 14285.14 76.23 56030.90 88888.00 2020-03-26 03:40:22.910 086 14285.10 76.33 56030.84 88888.00 2020-03-26 03:40:22.410 086 14285.14 76.31 56030.88 88888.00 2020-03-26 03:40:23.910 086 14285.12 76.30 56030.93 88888.00 2020-03-26 03:40:23.410 086 14285.11 76.30 56030.95 88888.00 2020-03-26 03:40:24.910 086 14285.11 76.29 56030.99 88888.00 2020-03-26 03:40:24.410 086 14285.11 76.29 56030.95 88888.00 2020-03-26 03:40:25.910 086 14285.12 76.31 56030.85 88888.00 2020-03-26 03:40:25.410 086 14285.11 76.31 56030.83 88888.00 2020-03-26 03:40:26.910 086 14285.05 76.27 56030.85 88888.00 2020-03-26 03:40:26.410 086 14285.03 76.29 56030.83 88888.00 2020-03-26 03:40:27.910 086 14285.01 76.29 56030.84 88888.00 2020-03-26 03:40:27.411 086 14285.00 76.28 56030.90 88888.00 2020-03-26 03:40:28.911 086 14285.00 76.30 56030.89 88888.00 2020-03-26 03:40:28.411 086 14285.03 76.36 56030.87 88888.00 2020-03-26 03:40:29.911 086 14285.02 76.38 56030.81 88888.00 2020-03-26 03:40:29.411 086 14285.01 76.32 56030.80 88888.00 2020-03-26 03:40:30.911 086 14284.99 76.30 56030.83 88888.00 2020-03-26 03:40:30.411 086 14284.98 76.27 56030.88 88888.00 2020-03-26 03:40:31.911 086 14284.99 76.32 56030.90 88888.00 2020-03-26 03:40:32.911 086 14285.00 76.23 56030.93 88888.00 2020-03-26 03:40:32.411 086 14285.03 76.21 56030.91 88888.00 2020-03-26 03:40:33.911 086 14284.96 76.32 56030.93 88888.00 2020-03-26 03:40:33.411 086 14284.92 76.36 56030.91 88888.00 2020-03-26 03:40:34.911 086 14284.95 76.40 56030.88 88888.00 2020-03-26 03:40:34.411 086 14285.01 76.37 56030.94 88888.00 2020-03-26 03:40:35.911 086 14285.02 76.36 56030.92 88888.00 2020-03-26 03:40:35.411 086 14285.04 76.31 56030.89 88888.00 2020-03-26 03:40:36.911 086 14285.07 76.25 56030.91 88888.00 2020-03-26 03:40:36.411 086 14285.05 76.28 56030.93 88888.00 2020-03-26 03:40:37.911 086 14285.05 76.31 56030.92 88888.00 2020-03-26 03:40:37.411 086 14285.02 76.33 56030.92 88888.00 2020-03-26 03:40:38.911 086 14285.02 76.29 56030.94 88888.00 2020-03-26 03:40:38.411 086 14285.01 76.28 56030.94 88888.00 2020-03-26 03:40:39.911 086 14285.02 76.37 56030.99 88888.00 2020-03-26 03:40:39.411 086 14285.02 76.41 56030.98 88888.00 2020-03-26 03:40:40.911 086 14285.00 76.37 56030.95 88888.00 2020-03-26 03:40:40.411 086 14285.00 76.32 56030.97 88888.00 2020-03-26 03:40:41.911 086 14285.00 76.34 56031.03 88888.00 2020-03-26 03:40:41.411 086 14284.98 76.37 56031.00 88888.00 2020-03-26 03:40:42.911 086 14285.00 76.31 56031.00 88888.00 2020-03-26 03:40:42.411 086 14284.96 76.28 56030.98 88888.00 2020-03-26 03:40:43.911 086 14284.95 76.23 56030.98 88888.00 2020-03-26 03:40:43.411 086 14284.95 76.27 56031.01 88888.00 2020-03-26 03:40:44.911 086 14284.96 76.23 56031.06 88888.00 2020-03-26 03:40:44.411 086 14284.98 76.25 56031.08 88888.00 2020-03-26 03:40:45.411 086 14284.95 76.27 56031.03 88888.00 2020-03-26 03:40:46.911 086 14284.95 76.28 56031.04 88888.00 2020-03-26 03:40:46.411 086 14284.95 76.25 56031.09 88888.00 2020-03-26 03:40:47.911 086 14284.99 76.30 56031.08 88888.00 2020-03-26 03:40:47.411 086 14284.99 76.28 56031.09 88888.00 2020-03-26 03:40:48.911 086 14284.94 76.33 56031.16 88888.00 2020-03-26 03:40:48.411 086 14284.99 76.40 56031.12 88888.00 2020-03-26 03:40:49.911 086 14284.96 76.39 56031.10 88888.00 2020-03-26 03:40:49.411 086 14284.91 76.37 56031.02 88888.00 2020-03-26 03:40:50.911 086 14284.93 76.31 56031.03 88888.00 2020-03-26 03:40:50.411 086 14284.96 76.30 56031.10 88888.00 2020-03-26 03:40:51.911 086 14284.99 76.27 56031.07 88888.00 2020-03-26 03:40:51.411 086 14284.96 76.28 56031.07 88888.00 2020-03-26 03:40:52.911 086 14284.99 76.27 56031.07 88888.00 2020-03-26 03:40:52.411 086 14285.02 76.30 56031.12 88888.00 2020-03-26 03:40:53.911 086 14284.99 76.30 56031.13 88888.00 2020-03-26 03:40:53.411 086 14284.98 76.27 56031.06 88888.00 2020-03-26 03:40:54.911 086 14284.95 76.28 56030.99 88888.00 2020-03-26 03:40:54.411 086 14284.95 76.34 56031.07 88888.00 2020-03-26 03:40:55.911 086 14284.96 76.33 56031.12 88888.00 2020-03-26 03:40:55.411 086 14284.98 76.37 56031.09 88888.00 2020-03-26 03:40:56.911 086 14285.00 76.34 56031.04 88888.00 2020-03-26 03:40:56.411 086 14284.96 76.30 56031.00 88888.00 2020-03-26 03:40:57.911 086 14284.93 76.25 56030.99 88888.00 2020-03-26 03:40:57.411 086 14284.95 76.32 56031.02 88888.00 2020-03-26 03:40:58.911 086 14284.92 76.32 56031.04 88888.00 2020-03-26 03:40:58.411 086 14284.87 76.32 56031.04 88888.00 2020-03-26 03:40:59.911 086 14284.85 76.32 56031.04 88888.00 2020-03-26 03:40:59.411 086 14284.81 76.31 56031.10 88888.00 2020-03-26 03:41:00.911 086 14284.82 76.29 56031.12 88888.00 2020-03-26 03:41:00.411 086 14284.84 76.32 56031.13 88888.00 2020-03-26 03:41:01.911 086 14284.84 76.39 56031.15 88888.00 2020-03-26 03:41:01.411 086 14284.84 76.39 56031.08 88888.00 2020-03-26 03:41:02.911 086 14284.85 76.39 56030.95 88888.00 2020-03-26 03:41:02.411 086 14284.87 76.37 56031.01 88888.00 2020-03-26 03:41:03.911 086 14284.85 76.40 56031.01 88888.00 2020-03-26 03:41:03.411 086 14284.83 76.40 56031.09 88888.00 2020-03-26 03:41:04.911 086 14284.83 76.39 56031.12 88888.00 2020-03-26 03:41:04.411 086 14284.83 76.37 56031.13 88888.00 2020-03-26 03:41:05.411 086 14284.81 76.41 56030.98 88888.00 2020-03-26 03:41:06.911 086 14284.79 76.39 56030.99 88888.00 2020-03-26 03:41:06.411 086 14284.76 76.36 56031.08 88888.00 2020-03-26 03:41:07.911 086 14284.74 76.34 56031.02 88888.00 2020-03-26 03:41:07.411 086 14284.75 76.34 56031.04 88888.00 2020-03-26 03:41:08.911 086 14284.72 76.34 56031.03 88888.00 2020-03-26 03:41:08.411 086 14284.74 76.32 56031.09 88888.00 2020-03-26 03:41:09.911 086 14284.74 76.34 56031.04 88888.00 2020-03-26 03:41:09.411 086 14284.71 76.36 56031.10 88888.00 2020-03-26 03:41:10.911 086 14284.71 76.38 56031.10 88888.00 2020-03-26 03:41:10.411 086 14284.73 76.38 56031.11 88888.00 2020-03-26 03:41:11.911 086 14284.75 76.33 56031.10 88888.00 2020-03-26 03:41:11.411 086 14284.76 76.30 56031.16 88888.00 2020-03-26 03:41:12.911 086 14284.77 76.30 56031.20 88888.00 2020-03-26 03:41:12.411 086 14284.75 76.30 56031.23 88888.00 2020-03-26 03:41:13.911 086 14284.73 76.30 56031.26 88888.00 2020-03-26 03:41:13.411 086 14284.74 76.39 56031.27 88888.00 2020-03-26 03:41:14.911 086 14284.71 76.40 56031.23 88888.00 2020-03-26 03:41:14.412 086 14284.68 76.37 56031.25 88888.00 2020-03-26 03:41:15.412 086 14284.66 76.34 56031.31 88888.00 2020-03-26 03:41:16.912 086 14284.63 76.39 56031.29 88888.00 2020-03-26 03:41:16.412 086 14284.68 76.37 56031.27 88888.00 2020-03-26 03:41:17.912 086 14284.68 76.36 56031.29 88888.00 2020-03-26 03:41:17.412 086 14284.68 76.41 56031.35 88888.00 2020-03-26 03:41:18.912 086 14284.73 76.39 56031.31 88888.00 2020-03-26 03:41:18.412 086 14284.75 76.39 56031.31 88888.00 2020-03-26 03:41:19.912 086 14284.72 76.39 56031.30 88888.00 2020-03-26 03:41:19.412 086 14284.68 76.44 56031.34 88888.00 2020-03-26 03:41:20.912 086 14284.70 76.47 56031.40 88888.00 2020-03-26 03:41:20.412 086 14284.68 76.44 56031.45 88888.00 2020-03-26 03:41:21.912 086 14284.72 76.36 56031.41 88888.00 2020-03-26 03:41:21.412 086 14284.73 76.34 56031.44 88888.00 2020-03-26 03:41:22.912 086 14284.71 76.38 56031.40 88888.00 2020-03-26 03:41:22.412 086 14284.73 76.39 56031.40 88888.00 2020-03-26 03:41:23.912 086 14284.68 76.39 56031.46 88888.00 2020-03-26 03:41:23.412 086 14284.65 76.31 56031.45 88888.00 2020-03-26 03:41:24.912 086 14284.66 76.30 56031.40 88888.00 2020-03-26 03:41:24.412 086 14284.76 76.38 56031.42 88888.00 2020-03-26 03:41:25.412 086 14284.82 76.41 56031.48 88888.00 2020-03-26 03:41:26.912 086 14284.75 76.38 56031.47 88888.00 2020-03-26 03:41:26.412 086 14284.74 76.34 56031.47 88888.00 2020-03-26 03:41:27.912 086 14284.77 76.33 56031.42 88888.00 2020-03-26 03:41:27.412 086 14284.74 76.32 56031.39 88888.00 2020-03-26 03:41:28.912 086 14284.75 76.32 56031.32 88888.00 2020-03-26 03:41:28.412 086 14284.76 76.37 56031.26 88888.00 2020-03-26 03:41:29.912 086 14284.75 76.34 56031.32 88888.00 2020-03-26 03:41:29.412 086 14284.74 76.39 56031.40 88888.00 2020-03-26 03:41:30.912 086 14284.71 76.41 56031.49 88888.00 2020-03-26 03:41:30.412 086 14284.71 76.39 56031.45 88888.00 2020-03-26 03:41:31.912 086 14284.71 76.42 56031.39 88888.00 2020-03-26 03:41:31.412 086 14284.70 76.45 56031.34 88888.00 2020-03-26 03:41:32.912 086 14284.77 76.41 56031.40 88888.00 2020-03-26 03:41:32.412 086 14284.81 76.42 56031.41 88888.00 2020-03-26 03:41:33.912 086 14284.84 76.42 56031.36 88888.00 2020-03-26 03:41:33.412 086 14284.89 76.45 56031.37 88888.00 2020-03-26 03:41:34.912 086 14284.86 76.44 56031.34 88888.00 2020-03-26 03:41:34.412 086 14284.87 76.45 56031.31 88888.00 2020-03-26 03:41:35.912 086 14284.87 76.48 56031.32 88888.00 2020-03-26 03:41:35.412 086 14284.85 76.50 56031.29 88888.00 2020-03-26 03:41:36.912 086 14284.86 76.46 56031.22 88888.00 2020-03-26 03:41:36.412 086 14284.89 76.44 56031.30 88888.00 2020-03-26 03:41:37.912 086 14284.90 76.45 56031.32 88888.00 2020-03-26 03:41:37.412 086 14284.89 76.41 56031.27 88888.00 2020-03-26 03:41:38.912 086 14284.86 76.41 56031.25 88888.00 2020-03-26 03:41:38.412 086 14284.83 76.44 56031.23 88888.00 2020-03-26 03:41:39.912 086 14284.81 76.39 56031.18 88888.00 2020-03-26 03:41:39.412 086 14284.80 76.39 56031.19 88888.00 2020-03-26 03:41:40.912 086 14284.83 76.45 56031.23 88888.00 2020-03-26 03:41:40.412 086 14284.81 76.48 56031.29 88888.00 2020-03-26 03:41:41.912 086 14284.75 76.46 56031.21 88888.00 2020-03-26 03:41:41.412 086 14284.74 76.48 56031.23 88888.00 2020-03-26 03:41:42.912 086 14284.75 76.51 56031.29 88888.00 2020-03-26 03:41:42.412 086 14284.67 76.45 56031.31 88888.00 2020-03-26 03:41:43.912 086 14284.67 76.48 56031.34 88888.00 2020-03-26 03:41:43.412 086 14284.68 76.49 56031.32 88888.00 2020-03-26 03:41:44.912 086 14284.73 76.47 56031.34 88888.00 2020-03-26 03:41:44.412 086 14284.73 76.51 56031.30 88888.00 2020-03-26 03:41:45.912 086 14284.66 76.49 56031.20 88888.00 2020-03-26 03:41:45.412 086 14284.65 76.45 56031.23 88888.00 2020-03-26 03:41:46.912 086 14284.63 76.48 56031.23 88888.00 2020-03-26 03:41:46.412 086 14284.62 76.46 56031.30 88888.00 2020-03-26 03:41:47.912 086 14284.62 76.48 56031.35 88888.00 2020-03-26 03:41:47.412 086 14284.64 76.49 56031.32 88888.00 2020-03-26 03:41:48.912 086 14284.66 76.48 56031.28 88888.00 2020-03-26 03:41:48.412 086 14284.67 76.51 56031.29 88888.00 2020-03-26 03:41:49.912 086 14284.68 76.54 56031.30 88888.00 2020-03-26 03:41:49.412 086 14284.65 76.56 56031.29 88888.00 2020-03-26 03:41:50.912 086 14284.65 76.58 56031.29 88888.00 2020-03-26 03:41:50.412 086 14284.63 76.57 56031.28 88888.00 2020-03-26 03:41:51.912 086 14284.59 76.63 56031.26 88888.00 2020-03-26 03:41:51.413 086 14284.57 76.58 56031.28 88888.00 2020-03-26 03:41:52.913 086 14284.59 76.51 56031.34 88888.00 2020-03-26 03:41:52.413 086 14284.62 76.53 56031.36 88888.00 2020-03-26 03:41:53.913 086 14284.65 76.56 56031.34 88888.00 2020-03-26 03:41:53.413 086 14284.70 76.59 56031.30 88888.00 2020-03-26 03:41:54.913 086 14284.73 76.64 56031.31 88888.00 2020-03-26 03:41:54.413 086 14284.74 76.57 56031.31 88888.00 2020-03-26 03:41:55.913 086 14284.75 76.50 56031.30 88888.00 2020-03-26 03:41:55.413 086 14284.75 76.53 56031.32 88888.00 2020-03-26 03:41:56.913 086 14284.73 76.51 56031.35 88888.00 2020-03-26 03:41:56.413 086 14284.71 76.50 56031.38 88888.00 2020-03-26 03:41:57.913 086 14284.73 76.50 56031.40 88888.00 2020-03-26 03:41:57.413 086 14284.75 76.49 56031.38 88888.00 2020-03-26 03:41:58.913 086 14284.75 76.44 56031.31 88888.00 2020-03-26 03:41:58.413 086 14284.74 76.45 56031.29 88888.00 2020-03-26 03:41:59.913 086 14284.76 76.47 56031.27 88888.00 2020-03-26 03:41:59.413 086 14284.77 76.51 56031.30 88888.00 2020-03-26 03:42:00.913 086 14284.75 76.56 56031.31 88888.00 2020-03-26 03:42:00.413 086 14284.76 76.54 56031.22 88888.00 2020-03-26 03:42:01.913 086 14284.76 76.48 56031.23 88888.00 2020-03-26 03:42:01.413 086 14284.77 76.45 56031.29 88888.00 2020-03-26 03:42:02.913 086 14284.79 76.46 56031.25 88888.00 2020-03-26 03:42:02.413 086 14284.76 76.49 56031.17 88888.00 2020-03-26 03:42:03.913 086 14284.68 76.54 56031.19 88888.00 2020-03-26 03:42:03.413 086 14284.66 76.53 56031.21 88888.00 2020-03-26 03:42:04.913 086 14284.71 76.57 56031.26 88888.00 2020-03-26 03:42:04.413 086 14284.70 76.61 56031.23 88888.00 2020-03-26 03:42:05.913 086 14284.70 76.51 56031.16 88888.00 2020-03-26 03:42:05.413 086 14284.72 76.51 56031.16 88888.00 2020-03-26 03:42:06.913 086 14284.73 76.50 56031.22 88888.00 2020-03-26 03:42:07.413 086 14284.71 76.54 56031.31 88888.00 2020-03-26 03:42:08.913 086 14284.71 76.48 56031.30 88888.00 2020-03-26 03:42:08.413 086 14284.77 76.49 56031.26 88888.00 2020-03-26 03:42:09.913 086 14284.84 76.46 56031.21 88888.00 2020-03-26 03:42:09.413 086 14284.87 76.46 56031.26 88888.00 2020-03-26 03:42:10.913 086 14284.84 76.49 56031.26 88888.00 2020-03-26 03:42:10.413 086 14284.74 76.51 56031.26 88888.00 2020-03-26 03:42:11.913 086 14284.74 76.46 56031.30 88888.00 2020-03-26 03:42:11.413 086 14284.73 76.45 56031.31 88888.00 2020-03-26 03:42:12.913 086 14284.74 76.46 56031.31 88888.00 2020-03-26 03:42:12.413 086 14284.81 76.46 56031.26 88888.00 2020-03-26 03:42:13.913 086 14284.86 76.44 56031.19 88888.00 2020-03-26 03:42:13.413 086 14284.92 76.45 56031.22 88888.00 2020-03-26 03:42:14.913 086 14284.91 76.48 56031.19 88888.00 2020-03-26 03:42:14.413 086 14284.92 76.48 56031.19 88888.00 2020-03-26 03:42:15.913 086 14284.89 76.51 56031.21 88888.00 2020-03-26 03:42:15.413 086 14284.89 76.53 56031.21 88888.00 2020-03-26 03:42:16.913 086 14284.91 76.51 56031.25 88888.00 2020-03-26 03:42:17.913 086 14284.92 76.44 56031.22 88888.00 2020-03-26 03:42:17.413 086 14284.96 76.47 56031.23 88888.00 2020-03-26 03:42:18.913 086 14284.93 76.50 56031.21 88888.00 2020-03-26 03:42:18.413 086 14284.87 76.49 56031.30 88888.00 2020-03-26 03:42:19.913 086 14284.89 76.53 56031.32 88888.00 2020-03-26 03:42:19.413 086 14284.90 76.54 56031.35 88888.00 2020-03-26 03:42:20.913 086 14284.89 76.58 56031.34 88888.00 2020-03-26 03:42:20.413 086 14284.86 76.58 56031.21 88888.00 2020-03-26 03:42:21.913 086 14284.89 76.54 56031.10 88888.00 2020-03-26 03:42:21.413 086 14284.85 76.54 56031.09 88888.00 2020-03-26 03:42:22.913 086 14284.79 76.57 56031.16 88888.00 2020-03-26 03:42:22.413 086 14284.81 76.56 56031.21 88888.00 2020-03-26 03:42:23.913 086 14284.82 76.55 56031.18 88888.00 2020-03-26 03:42:23.413 086 14284.79 76.53 56031.15 88888.00 2020-03-26 03:42:24.913 086 14284.77 76.53 56031.15 88888.00 2020-03-26 03:42:24.413 086 14284.80 76.57 56031.21 88888.00 2020-03-26 03:42:25.913 086 14284.81 76.57 56031.20 88888.00 2020-03-26 03:42:25.413 086 14284.79 76.53 56031.23 88888.00 2020-03-26 03:42:26.913 086 14284.75 76.54 56031.25 88888.00 2020-03-26 03:42:27.413 086 14284.81 76.62 56031.22 88888.00 2020-03-26 03:42:28.913 086 14284.81 76.64 56031.27 88888.00 2020-03-26 03:42:28.413 086 14284.79 76.64 56031.30 88888.00 2020-03-26 03:42:29.913 086 14284.80 76.65 56031.29 88888.00 2020-03-26 03:42:29.413 086 14284.79 76.61 56031.28 88888.00 2020-03-26 03:42:30.913 086 14284.77 76.54 56031.30 88888.00 2020-03-26 03:42:30.413 086 14284.75 76.65 56031.32 88888.00 2020-03-26 03:42:31.913 086 14284.75 76.67 56031.27 88888.00 2020-03-26 03:42:31.404 086 14284.74 76.63 56031.25 88888.00 2020-03-26 03:42:32.904 086 14284.74 76.57 56031.22 88888.00 2020-03-26 03:42:32.404 086 14284.76 76.62 56031.23 88888.00 2020-03-26 03:42:33.904 086 14284.75 76.59 56031.21 88888.00 2020-03-26 03:42:33.404 086 14284.75 76.66 56031.25 88888.00 2020-03-26 03:42:34.904 086 14284.76 76.67 56031.28 88888.00 2020-03-26 03:42:34.404 086 14284.79 76.67 56031.32 88888.00 2020-03-26 03:42:35.904 086 14284.77 76.70 56031.31 88888.00 2020-03-26 03:42:35.404 086 14284.76 76.72 56031.30 88888.00 2020-03-26 03:42:36.904 086 14284.75 76.68 56031.31 88888.00 2020-03-26 03:42:36.404 086 14284.74 76.65 56031.28 88888.00 2020-03-26 03:42:37.904 086 14284.75 76.66 56031.25 88888.00 2020-03-26 03:42:37.404 086 14284.76 76.67 56031.28 88888.00 2020-03-26 03:42:38.904 086 14284.74 76.64 56031.27 88888.00 2020-03-26 03:42:38.404 086 14284.76 76.62 56031.26 88888.00 2020-03-26 03:42:39.904 086 14284.79 76.59 56031.30 88888.00 2020-03-26 03:42:39.404 086 14284.81 76.65 56031.30 88888.00 2020-03-26 03:42:40.904 086 14284.79 76.72 56031.29 88888.00 2020-03-26 03:42:40.404 086 14284.79 76.71 56031.29 88888.00 2020-03-26 03:42:41.904 086 14284.75 76.71 56031.27 88888.00 2020-03-26 03:42:41.404 086 14284.79 76.66 56031.21 88888.00 2020-03-26 03:42:42.904 086 14284.84 76.73 56031.21 88888.00 2020-03-26 03:42:42.404 086 14284.87 76.72 56031.23 88888.00 2020-03-26 03:42:43.904 086 14284.86 76.66 56031.25 88888.00 2020-03-26 03:42:43.404 086 14284.84 76.61 56031.21 88888.00 2020-03-26 03:42:44.904 086 14284.84 76.59 56031.20 88888.00 2020-03-26 03:42:44.404 086 14284.84 76.62 56031.19 88888.00 2020-03-26 03:42:45.904 086 14284.82 76.61 56031.22 88888.00 2020-03-26 03:42:45.404 086 14284.82 76.58 56031.27 88888.00 2020-03-26 03:42:46.904 086 14284.83 76.56 56031.28 88888.00 2020-03-26 03:42:47.904 086 14284.84 76.54 56031.32 88888.00 2020-03-26 03:42:47.404 086 14284.86 76.56 56031.29 88888.00 2020-03-26 03:42:48.904 086 14284.90 76.54 56031.22 88888.00 2020-03-26 03:42:48.404 086 14284.92 76.49 56031.22 88888.00 2020-03-26 03:42:49.904 086 14284.89 76.53 56031.23 88888.00 2020-03-26 03:42:49.404 086 14284.90 76.46 56031.18 88888.00 2020-03-26 03:42:50.904 086 14284.92 76.46 56031.16 88888.00 2020-03-26 03:42:50.404 086 14284.92 76.47 56031.22 88888.00 2020-03-26 03:42:51.904 086 14284.94 76.42 56031.28 88888.00 2020-03-26 03:42:51.404 086 14284.93 76.42 56031.25 88888.00 2020-03-26 03:42:52.904 086 14284.94 76.44 56031.26 88888.00 2020-03-26 03:42:52.404 086 14284.92 76.39 56031.25 88888.00 2020-03-26 03:42:53.904 086 14284.90 76.47 56031.27 88888.00 2020-03-26 03:42:53.404 086 14284.92 76.47 56031.29 88888.00 2020-03-26 03:42:54.904 086 14284.92 76.40 56031.19 88888.00 2020-03-26 03:42:54.404 086 14284.92 76.42 56031.22 88888.00 2020-03-26 03:42:55.904 086 14284.92 76.40 56031.27 88888.00 2020-03-26 03:42:55.404 086 14284.94 76.37 56031.25 88888.00 2020-03-26 03:42:56.904 086 14284.93 76.41 56031.20 88888.00 2020-03-26 03:42:57.904 086 14284.91 76.46 56031.22 88888.00 2020-03-26 03:42:57.404 086 14284.91 76.44 56031.17 88888.00 2020-03-26 03:42:58.904 086 14284.94 76.45 56031.19 88888.00 2020-03-26 03:42:58.404 086 14284.90 76.42 56031.25 88888.00 2020-03-26 03:42:59.904 086 14284.92 76.40 56031.23 88888.00 2020-03-26 03:42:59.404 086 14284.90 76.38 56031.22 88888.00 2020-03-26 03:43:00.904 086 14284.92 76.44 56031.21 88888.00 2020-03-26 03:43:00.404 086 14284.93 76.46 56031.22 88888.00 2020-03-26 03:43:01.904 086 14284.94 76.40 56031.22 88888.00 2020-03-26 03:43:01.404 086 14284.92 76.41 56031.23 88888.00 2020-03-26 03:43:02.904 086 14284.95 76.42 56031.27 88888.00 2020-03-26 03:43:02.404 086 14284.99 76.41 56031.22 88888.00 2020-03-26 03:43:03.904 086 14284.95 76.40 56031.20 88888.00 2020-03-26 03:43:03.404 086 14284.93 76.37 56031.26 88888.00 2020-03-26 03:43:04.904 086 14284.91 76.39 56031.27 88888.00 2020-03-26 03:43:04.404 086 14284.93 76.42 56031.27 88888.00 2020-03-26 03:43:05.904 086 14284.90 76.46 56031.22 88888.00 2020-03-26 03:43:05.404 086 14284.89 76.49 56031.20 88888.00 2020-03-26 03:43:06.904 086 14284.85 76.46 56031.29 88888.00 2020-03-26 03:43:06.404 086 14284.85 76.45 56031.32 88888.00 2020-03-26 03:43:07.904 086 14284.83 76.49 56031.19 88888.00 2020-03-26 03:43:07.404 086 14284.82 76.50 56031.13 88888.00 2020-03-26 03:43:08.904 086 14284.83 76.51 56031.19 88888.00 2020-03-26 03:43:08.404 086 14284.83 76.56 56031.19 88888.00 2020-03-26 03:43:09.904 086 14284.83 76.54 56031.16 88888.00 2020-03-26 03:43:09.404 086 14284.85 76.53 56031.13 88888.00 2020-03-26 03:43:10.904 086 14284.82 76.61 56031.13 88888.00 2020-03-26 03:43:10.404 086 14284.84 76.56 56031.17 88888.00 2020-03-26 03:43:11.904 086 14284.84 76.54 56031.17 88888.00 2020-03-26 03:43:11.404 086 14284.83 76.56 56031.20 88888.00 2020-03-26 03:43:12.904 086 14284.84 76.56 56031.18 88888.00 2020-03-26 03:43:12.404 086 14284.85 76.48 56031.17 88888.00 2020-03-26 03:43:13.904 086 14284.85 76.48 56031.16 88888.00 2020-03-26 03:43:13.405 086 14284.87 76.48 56031.19 88888.00 2020-03-26 03:43:14.905 086 14284.89 76.53 56031.19 88888.00 2020-03-26 03:43:14.405 086 14284.84 76.48 56031.18 88888.00 2020-03-26 03:43:15.905 086 14284.81 76.48 56031.10 88888.00 2020-03-26 03:43:15.405 086 14284.84 76.55 56031.12 88888.00 2020-03-26 03:43:16.905 086 14284.82 76.56 56031.13 88888.00 2020-03-26 03:43:16.405 086 14284.84 76.59 56031.13 88888.00 2020-03-26 03:43:17.905 086 14284.84 76.55 56031.11 88888.00 2020-03-26 03:43:17.405 086 14284.86 76.51 56031.09 88888.00 2020-03-26 03:43:18.905 086 14284.85 76.58 56031.10 88888.00 2020-03-26 03:43:18.405 086 14284.82 76.51 56031.09 88888.00 2020-03-26 03:43:19.905 086 14284.84 76.51 56031.10 88888.00 2020-03-26 03:43:19.405 086 14284.85 76.51 56031.09 88888.00 2020-03-26 03:43:20.905 086 14284.84 76.49 56031.07 88888.00 2020-03-26 03:43:20.405 086 14284.90 76.45 56031.06 88888.00 2020-03-26 03:43:21.905 086 14284.90 76.45 56031.10 88888.00 2020-03-26 03:43:21.405 086 14284.89 76.47 56031.12 88888.00 2020-03-26 03:43:22.905 086 14284.90 76.48 56031.11 88888.00 2020-03-26 03:43:22.405 086 14284.92 76.45 56031.09 88888.00 2020-03-26 03:43:23.905 086 14284.91 76.39 56030.98 88888.00 2020-03-26 03:43:23.405 086 14284.90 76.39 56031.02 88888.00 2020-03-26 03:43:24.905 086 14284.90 76.41 56031.07 88888.00 2020-03-26 03:43:24.405 086 14284.90 76.44 56031.06 88888.00 2020-03-26 03:43:25.905 086 14284.86 76.37 56030.97 88888.00 2020-03-26 03:43:25.405 086 14284.93 76.34 56030.97 88888.00 2020-03-26 03:43:26.905 086 14284.93 76.37 56030.98 88888.00 2020-03-26 03:43:27.905 086 14284.87 76.39 56030.99 88888.00 2020-03-26 03:43:27.405 086 14284.92 76.37 56030.99 88888.00 2020-03-26 03:43:28.905 086 14284.93 76.32 56031.01 88888.00 2020-03-26 03:43:28.405 086 14284.92 76.37 56030.99 88888.00 2020-03-26 03:43:29.905 086 14284.93 76.31 56030.98 88888.00 2020-03-26 03:43:29.405 086 14284.87 76.28 56031.02 88888.00 2020-03-26 03:43:30.905 086 14284.89 76.32 56031.04 88888.00 2020-03-26 03:43:30.405 086 14284.89 76.29 56031.06 88888.00 2020-03-26 03:43:31.905 086 14284.89 76.21 56031.06 88888.00 2020-03-26 03:43:31.405 086 14284.87 76.20 56031.02 88888.00 2020-03-26 03:43:32.905 086 14284.91 76.19 56031.04 88888.00 2020-03-26 03:43:32.405 086 14284.90 76.20 56030.99 88888.00 2020-03-26 03:43:33.905 086 14284.89 76.24 56031.00 88888.00 2020-03-26 03:43:33.405 086 14284.89 76.24 56031.08 88888.00 2020-03-26 03:43:34.905 086 14284.91 76.28 56031.09 88888.00 2020-03-26 03:43:34.405 086 14284.92 76.28 56031.04 88888.00 2020-03-26 03:43:35.905 086 14284.92 76.27 56031.04 88888.00 2020-03-26 03:43:35.405 086 14284.89 76.27 56030.98 88888.00 2020-03-26 03:43:36.905 086 14284.98 76.27 56030.91 88888.00 2020-03-26 03:43:36.405 086 14285.03 76.22 56030.90 88888.00 2020-03-26 03:43:37.905 086 14285.04 76.19 56030.93 88888.00 2020-03-26 03:43:37.405 086 14285.04 76.24 56031.00 88888.00 2020-03-26 03:43:38.905 086 14285.01 76.27 56031.01 88888.00 2020-03-26 03:43:38.405 086 14284.96 76.22 56031.04 88888.00 2020-03-26 03:43:39.905 086 14284.98 76.29 56031.01 88888.00 2020-03-26 03:43:39.405 086 14284.98 76.27 56030.98 88888.00 2020-03-26 03:43:40.905 086 14284.98 76.22 56031.03 88888.00 2020-03-26 03:43:40.405 086 14284.98 76.19 56031.06 88888.00 2020-03-26 03:43:41.905 086 14284.95 76.15 56031.03 88888.00 2020-03-26 03:43:41.405 086 14284.91 76.25 56030.99 88888.00 2020-03-26 03:43:42.905 086 14284.91 76.27 56030.95 88888.00 2020-03-26 03:43:42.405 086 14284.91 76.21 56030.99 88888.00 2020-03-26 03:43:43.905 086 14284.92 76.22 56031.00 88888.00 2020-03-26 03:43:43.405 086 14284.92 76.22 56030.95 88888.00 2020-03-26 03:43:44.905 086 14284.91 76.21 56030.95 88888.00 2020-03-26 03:43:44.405 086 14284.87 76.22 56030.94 88888.00 2020-03-26 03:43:45.905 086 14284.86 76.21 56030.93 88888.00 2020-03-26 03:43:45.405 086 14284.87 76.16 56030.97 88888.00 2020-03-26 03:43:46.905 086 14284.92 76.14 56030.95 88888.00 2020-03-26 03:43:46.405 086 14284.92 76.16 56030.88 88888.00 2020-03-26 03:43:47.905 086 14284.90 76.20 56030.94 88888.00 2020-03-26 03:43:47.405 086 14284.90 76.25 56030.98 88888.00 2020-03-26 03:43:48.905 086 14284.87 76.29 56030.94 88888.00 2020-03-26 03:43:48.405 086 14284.87 76.23 56030.93 88888.00 2020-03-26 03:43:49.905 086 14284.92 76.13 56030.94 88888.00 2020-03-26 03:43:49.405 086 14284.93 76.13 56030.98 88888.00 2020-03-26 03:43:50.905 086 14284.94 76.20 56031.13 88888.00 2020-03-26 03:43:50.405 086 14284.93 76.22 56031.17 88888.00 2020-03-26 03:43:51.905 086 14284.92 76.23 56031.17 88888.00 2020-03-26 03:43:51.405 086 14284.96 76.21 56031.09 88888.00 2020-03-26 03:43:52.905 086 14284.98 76.22 56031.04 88888.00 2020-03-26 03:43:52.405 086 14284.92 76.21 56031.01 88888.00 2020-03-26 03:43:53.905 086 14284.92 76.17 56031.02 88888.00 2020-03-26 03:43:53.405 086 14284.87 76.21 56031.07 88888.00 2020-03-26 03:43:54.905 086 14284.86 76.22 56031.08 88888.00 2020-03-26 03:43:54.405 086 14284.90 76.27 56031.04 88888.00 2020-03-26 03:43:55.905 086 14284.92 76.25 56030.98 88888.00 2020-03-26 03:43:55.406 086 14284.93 76.20 56030.95 88888.00 2020-03-26 03:43:56.906 086 14284.93 76.23 56030.93 88888.00 2020-03-26 03:43:56.406 086 14284.90 76.28 56030.99 88888.00 2020-03-26 03:43:57.906 086 14284.90 76.23 56030.99 88888.00 2020-03-26 03:43:57.406 086 14284.91 76.23 56030.95 88888.00 2020-03-26 03:43:58.406 086 14284.91 76.17 56030.95 88888.00 2020-03-26 03:43:59.906 086 14284.92 76.20 56030.97 88888.00 2020-03-26 03:43:59.406 086 14284.96 76.19 56030.98 88888.00 2020-03-26 03:44:00.906 086 14285.00 76.16 56030.98 88888.00 2020-03-26 03:44:00.406 086 14284.95 76.15 56030.94 88888.00 2020-03-26 03:44:01.906 086 14284.90 76.16 56030.98 88888.00 2020-03-26 03:44:01.406 086 14284.89 76.17 56030.94 88888.00 2020-03-26 03:44:02.906 086 14284.93 76.17 56030.92 88888.00 2020-03-26 03:44:02.406 086 14284.94 76.16 56030.97 88888.00 2020-03-26 03:44:03.906 086 14284.92 76.13 56030.93 88888.00 2020-03-26 03:44:03.406 086 14284.93 76.14 56030.98 88888.00 2020-03-26 03:44:04.906 086 14284.92 76.21 56031.07 88888.00 2020-03-26 03:44:04.406 086 14284.91 76.19 56031.07 88888.00 2020-03-26 03:44:05.906 086 14284.92 76.20 56031.02 88888.00 2020-03-26 03:44:05.406 086 14284.99 76.19 56030.95 88888.00 2020-03-26 03:44:06.906 086 14285.03 76.15 56030.95 88888.00 2020-03-26 03:44:06.406 086 14285.02 76.13 56030.91 88888.00 2020-03-26 03:44:07.906 086 14284.99 76.13 56030.95 88888.00 2020-03-26 03:44:07.406 086 14284.98 76.19 56030.92 88888.00 2020-03-26 03:44:08.406 086 14285.02 76.19 56030.85 88888.00 2020-03-26 03:44:09.906 086 14284.99 76.16 56030.85 88888.00 2020-03-26 03:44:09.406 086 14284.96 76.10 56030.85 88888.00 2020-03-26 03:44:10.906 086 14284.98 76.07 56030.87 88888.00 2020-03-26 03:44:10.406 086 14284.99 76.11 56030.87 88888.00 2020-03-26 03:44:11.906 086 14284.99 76.10 56030.78 88888.00 2020-03-26 03:44:11.406 086 14285.00 76.14 56030.72 88888.00 2020-03-26 03:44:12.906 086 14285.00 76.14 56030.74 88888.00 2020-03-26 03:44:12.406 086 14285.00 76.12 56030.87 88888.00 2020-03-26 03:44:13.906 086 14284.99 76.11 56030.93 88888.00 2020-03-26 03:44:13.406 086 14284.96 76.11 56030.89 88888.00 2020-03-26 03:44:14.906 086 14284.96 76.07 56030.84 88888.00 2020-03-26 03:44:14.406 086 14284.98 76.03 56030.80 88888.00 2020-03-26 03:44:15.906 086 14285.01 76.04 56030.83 88888.00 2020-03-26 03:44:15.406 086 14284.96 76.07 56030.90 88888.00 2020-03-26 03:44:16.906 086 14284.95 76.05 56030.90 88888.00 2020-03-26 03:44:16.406 086 14284.98 75.99 56030.87 88888.00 2020-03-26 03:44:17.906 086 14284.93 76.00 56030.92 88888.00 2020-03-26 03:44:17.406 086 14284.93 75.97 56030.94 88888.00 2020-03-26 03:44:18.406 086 14284.93 75.96 56030.90 88888.00 2020-03-26 03:44:19.906 086 14284.92 75.97 56030.91 88888.00 2020-03-26 03:44:19.406 086 14284.92 75.97 56030.91 88888.00 2020-03-26 03:44:20.906 086 14284.95 75.99 56030.93 88888.00 2020-03-26 03:44:20.406 086 14284.99 75.99 56030.94 88888.00 2020-03-26 03:44:21.906 086 14284.93 75.95 56030.90 88888.00 2020-03-26 03:44:21.406 086 14284.90 75.99 56030.91 88888.00 2020-03-26 03:44:22.906 086 14284.85 76.03 56030.95 88888.00 2020-03-26 03:44:22.406 086 14284.87 75.99 56030.95 88888.00 2020-03-26 03:44:23.906 086 14284.86 76.00 56030.89 88888.00 2020-03-26 03:44:23.406 086 14284.86 75.97 56030.89 88888.00 2020-03-26 03:44:24.906 086 14284.85 75.98 56030.91 88888.00 2020-03-26 03:44:24.406 086 14284.86 75.99 56030.94 88888.00 2020-03-26 03:44:25.906 086 14284.83 75.97 56030.91 88888.00 2020-03-26 03:44:25.406 086 14284.86 76.05 56030.90 88888.00 2020-03-26 03:44:26.906 086 14284.86 76.06 56030.99 88888.00 2020-03-26 03:44:26.406 086 14284.85 76.00 56031.02 88888.00 2020-03-26 03:44:27.906 086 14284.83 76.00 56031.00 88888.00 2020-03-26 03:44:27.406 086 14284.77 76.03 56030.95 88888.00 2020-03-26 03:44:28.406 086 14284.79 76.05 56030.94 88888.00 2020-03-26 03:44:29.906 086 14284.82 76.06 56030.93 88888.00 2020-03-26 03:44:29.406 086 14284.84 76.06 56030.98 88888.00 2020-03-26 03:44:30.906 086 14284.83 76.04 56031.01 88888.00 2020-03-26 03:44:30.406 086 14284.83 76.06 56031.01 88888.00 2020-03-26 03:44:31.906 086 14284.84 76.07 56030.99 88888.00 2020-03-26 03:44:31.406 086 14284.82 76.12 56030.97 88888.00 2020-03-26 03:44:32.906 086 14284.82 76.12 56031.02 88888.00 2020-03-26 03:44:32.406 086 14284.82 76.11 56031.06 88888.00 2020-03-26 03:44:33.906 086 14284.81 76.07 56030.95 88888.00 2020-03-26 03:44:33.406 086 14284.79 76.08 56030.91 88888.00 2020-03-26 03:44:34.906 086 14284.77 76.12 56030.91 88888.00 2020-03-26 03:44:34.406 086 14284.75 76.13 56030.97 88888.00 2020-03-26 03:44:35.906 086 14284.71 76.06 56031.04 88888.00 2020-03-26 03:44:35.407 086 14284.68 76.00 56031.02 88888.00 2020-03-26 03:44:36.907 086 14284.71 76.03 56031.04 88888.00 2020-03-26 03:44:36.407 086 14284.73 76.07 56031.00 88888.00 2020-03-26 03:44:37.907 086 14284.74 76.12 56031.02 88888.00 2020-03-26 03:44:37.407 086 14284.71 76.10 56031.07 88888.00 2020-03-26 03:44:38.907 086 14284.68 76.10 56031.04 88888.00 2020-03-26 03:44:38.407 086 14284.67 76.11 56030.97 88888.00 2020-03-26 03:44:39.907 086 14284.67 76.11 56030.97 88888.00 2020-03-26 03:44:39.407 086 14284.70 76.11 56030.97 88888.00 2020-03-26 03:44:40.907 086 14284.72 76.06 56030.98 88888.00 2020-03-26 03:44:40.407 086 14284.74 76.03 56030.99 88888.00 2020-03-26 03:44:41.907 086 14284.74 76.00 56030.95 88888.00 2020-03-26 03:44:41.407 086 14284.70 76.05 56031.01 88888.00 2020-03-26 03:44:42.907 086 14284.67 76.04 56030.95 88888.00 2020-03-26 03:44:42.407 086 14284.71 75.99 56030.99 88888.00 2020-03-26 03:44:43.907 086 14284.74 76.03 56031.00 88888.00 2020-03-26 03:44:43.407 086 14284.71 75.99 56030.99 88888.00 2020-03-26 03:44:44.907 086 14284.72 76.00 56030.98 88888.00 2020-03-26 03:44:44.407 086 14284.75 75.91 56031.03 88888.00 2020-03-26 03:44:45.907 086 14284.76 75.96 56031.00 88888.00 2020-03-26 03:44:45.407 086 14284.77 76.02 56030.91 88888.00 2020-03-26 03:44:46.907 086 14284.77 75.95 56030.89 88888.00 2020-03-26 03:44:46.407 086 14284.75 75.99 56030.90 88888.00 2020-03-26 03:44:47.907 086 14284.75 76.03 56030.91 88888.00 2020-03-26 03:44:47.407 086 14284.76 76.00 56030.93 88888.00 2020-03-26 03:44:48.407 086 14284.75 76.10 56030.91 88888.00 2020-03-26 03:44:49.907 086 14284.76 76.04 56030.85 88888.00 2020-03-26 03:44:49.407 086 14284.77 75.99 56030.90 88888.00 2020-03-26 03:44:50.907 086 14284.79 76.03 56030.92 88888.00 2020-03-26 03:44:50.407 086 14284.76 75.97 56030.89 88888.00 2020-03-26 03:44:51.907 086 14284.74 75.92 56030.88 88888.00 2020-03-26 03:44:51.407 086 14284.72 75.91 56030.83 88888.00 2020-03-26 03:44:52.907 086 14284.77 75.89 56030.82 88888.00 2020-03-26 03:44:52.407 086 14284.77 75.86 56030.95 88888.00 2020-03-26 03:44:53.907 086 14284.77 75.96 56031.02 88888.00 2020-03-26 03:44:53.407 086 14284.77 76.03 56030.94 88888.00 2020-03-26 03:44:54.907 086 14284.75 75.99 56030.84 88888.00 2020-03-26 03:44:54.407 086 14284.75 75.97 56030.75 88888.00 2020-03-26 03:44:55.907 086 14284.74 75.92 56030.75 88888.00 2020-03-26 03:44:55.407 086 14284.75 75.94 56030.80 88888.00 2020-03-26 03:44:56.907 086 14284.73 75.97 56030.87 88888.00 2020-03-26 03:44:56.407 086 14284.70 76.02 56030.90 88888.00 2020-03-26 03:44:57.907 086 14284.68 76.00 56030.79 88888.00 2020-03-26 03:44:57.407 086 14284.72 75.99 56030.80 88888.00 2020-03-26 03:44:58.907 086 14284.71 75.89 56030.81 88888.00 2020-03-26 03:44:58.407 086 14284.71 75.91 56030.83 88888.00 2020-03-26 03:44:59.907 086 14284.71 75.94 56030.82 88888.00 2020-03-26 03:44:59.407 086 14284.71 75.91 56030.84 88888.00 2020-03-26 03:45:00.907 086 14284.71 75.92 56030.92 88888.00 2020-03-26 03:45:00.407 086 14284.68 75.95 56030.97 88888.00 2020-03-26 03:45:01.907 086 14284.71 75.94 56030.99 88888.00 2020-03-26 03:45:01.407 086 14284.71 75.89 56030.95 88888.00 2020-03-26 03:45:02.907 086 14284.67 75.92 56030.99 88888.00 2020-03-26 03:45:02.407 086 14284.66 76.04 56030.95 88888.00 2020-03-26 03:45:03.907 086 14284.64 76.03 56030.92 88888.00 2020-03-26 03:45:03.407 086 14284.67 76.02 56030.92 88888.00 2020-03-26 03:45:04.907 086 14284.70 76.03 56030.95 88888.00 2020-03-26 03:45:04.407 086 14284.70 75.97 56031.02 88888.00 2020-03-26 03:45:05.907 086 14284.68 75.90 56031.01 88888.00 2020-03-26 03:45:05.407 086 14284.70 75.97 56031.00 88888.00 2020-03-26 03:45:06.907 086 14284.68 75.91 56031.03 88888.00 2020-03-26 03:45:06.407 086 14284.70 75.96 56030.97 88888.00 2020-03-26 03:45:07.907 086 14284.66 75.92 56030.94 88888.00 2020-03-26 03:45:07.407 086 14284.72 75.96 56030.95 88888.00 2020-03-26 03:45:08.907 086 14284.73 76.02 56030.95 88888.00 2020-03-26 03:45:08.407 086 14284.68 75.96 56031.00 88888.00 2020-03-26 03:45:09.907 086 14284.67 76.00 56030.99 88888.00 2020-03-26 03:45:09.407 086 14284.71 76.04 56030.95 88888.00 2020-03-26 03:45:10.907 086 14284.68 75.99 56030.91 88888.00 2020-03-26 03:45:10.407 086 14284.67 75.95 56030.93 88888.00 2020-03-26 03:45:11.907 086 14284.68 75.95 56030.95 88888.00 2020-03-26 03:45:11.407 086 14284.67 75.98 56030.97 88888.00 2020-03-26 03:45:12.907 086 14284.67 75.95 56030.94 88888.00 2020-03-26 03:45:12.407 086 14284.68 75.95 56030.87 88888.00 2020-03-26 03:45:13.907 086 14284.67 76.02 56030.89 88888.00 2020-03-26 03:45:13.407 086 14284.67 76.07 56030.98 88888.00 2020-03-26 03:45:14.907 086 14284.68 76.03 56030.98 88888.00 2020-03-26 03:45:14.407 086 14284.67 75.94 56030.97 88888.00 2020-03-26 03:45:15.907 086 14284.68 75.97 56030.95 88888.00 2020-03-26 03:45:15.407 086 14284.71 75.96 56030.93 88888.00 2020-03-26 03:45:16.907 086 14284.73 75.94 56030.94 88888.00 2020-03-26 03:45:16.407 086 14284.74 75.96 56030.95 88888.00 2020-03-26 03:45:17.907 086 14284.77 75.97 56030.97 88888.00 2020-03-26 03:45:17.408 086 14284.79 76.02 56031.00 88888.00 2020-03-26 03:45:18.908 086 14284.76 76.04 56030.98 88888.00 2020-03-26 03:45:18.408 086 14284.75 76.05 56031.00 88888.00 2020-03-26 03:45:19.908 086 14284.73 76.05 56030.97 88888.00 2020-03-26 03:45:19.408 086 14284.73 76.08 56030.94 88888.00 2020-03-26 03:45:20.908 086 14284.74 76.07 56030.94 88888.00 2020-03-26 03:45:20.408 086 14284.75 76.04 56030.92 88888.00 2020-03-26 03:45:21.908 086 14284.74 75.99 56030.88 88888.00 2020-03-26 03:45:21.408 086 14284.82 75.95 56030.84 88888.00 2020-03-26 03:45:22.908 086 14284.84 75.92 56030.83 88888.00 2020-03-26 03:45:22.408 086 14284.84 75.92 56030.87 88888.00 2020-03-26 03:45:23.908 086 14284.86 75.97 56030.83 88888.00 2020-03-26 03:45:23.408 086 14284.89 75.99 56030.87 88888.00 2020-03-26 03:45:24.908 086 14284.90 75.96 56030.89 88888.00 2020-03-26 03:45:24.408 086 14284.81 75.96 56030.91 88888.00 2020-03-26 03:45:25.908 086 14284.77 75.92 56030.91 88888.00 2020-03-26 03:45:25.408 086 14284.79 75.95 56030.92 88888.00 2020-03-26 03:45:26.908 086 14284.80 76.00 56030.97 88888.00 2020-03-26 03:45:26.408 086 14284.79 76.11 56031.00 88888.00 2020-03-26 03:45:27.908 086 14284.76 76.17 56030.97 88888.00 2020-03-26 03:45:27.408 086 14284.81 76.12 56030.92 88888.00 2020-03-26 03:45:28.908 086 14284.79 76.12 56030.84 88888.00 2020-03-26 03:45:28.408 086 14284.80 76.10 56030.84 88888.00 2020-03-26 03:45:29.908 086 14284.79 76.08 56030.90 88888.00 2020-03-26 03:45:30.908 086 14284.84 76.10 56030.94 88888.00 2020-03-26 03:45:30.408 086 14284.84 76.03 56030.93 88888.00 2020-03-26 03:45:31.908 086 14284.84 76.05 56030.90 88888.00 2020-03-26 03:45:31.408 086 14284.85 76.13 56030.85 88888.00 2020-03-26 03:45:32.908 086 14284.86 76.13 56030.87 88888.00 2020-03-26 03:45:32.408 086 14284.89 76.10 56030.98 88888.00 2020-03-26 03:45:33.908 086 14284.84 76.08 56031.01 88888.00 2020-03-26 03:45:33.408 086 14284.83 76.15 56031.02 88888.00 2020-03-26 03:45:34.908 086 14284.83 76.25 56030.93 88888.00 2020-03-26 03:45:34.408 086 14284.84 76.19 56030.87 88888.00 2020-03-26 03:45:35.908 086 14284.84 76.12 56030.88 88888.00 2020-03-26 03:45:35.408 086 14284.81 76.20 56030.95 88888.00 2020-03-26 03:45:36.908 086 14284.86 76.17 56030.99 88888.00 2020-03-26 03:45:36.408 086 14284.86 76.13 56031.00 88888.00 2020-03-26 03:45:37.908 086 14284.84 76.14 56031.03 88888.00 2020-03-26 03:45:37.408 086 14284.83 76.10 56031.01 88888.00 2020-03-26 03:45:38.908 086 14284.84 76.07 56031.02 88888.00 2020-03-26 03:45:38.408 086 14284.85 76.05 56031.07 88888.00 2020-03-26 03:45:39.908 086 14284.86 76.06 56031.10 88888.00 2020-03-26 03:45:40.908 086 14284.91 76.07 56031.04 88888.00 2020-03-26 03:45:40.408 086 14284.94 76.10 56031.01 88888.00 2020-03-26 03:45:41.908 086 14285.00 76.11 56031.03 88888.00 2020-03-26 03:45:41.408 086 14285.00 76.12 56031.03 88888.00 2020-03-26 03:45:42.908 086 14284.99 76.11 56031.00 88888.00 2020-03-26 03:45:42.408 086 14284.99 76.11 56030.92 88888.00 2020-03-26 03:45:43.908 086 14284.92 76.12 56030.97 88888.00 2020-03-26 03:45:43.408 086 14284.94 76.07 56030.95 88888.00 2020-03-26 03:45:44.908 086 14284.96 76.06 56030.92 88888.00 2020-03-26 03:45:44.408 086 14284.94 76.06 56030.97 88888.00 2020-03-26 03:45:45.908 086 14284.91 76.05 56031.06 88888.00 2020-03-26 03:45:45.408 086 14284.93 76.08 56031.03 88888.00 2020-03-26 03:45:46.908 086 14284.98 76.04 56031.00 88888.00 2020-03-26 03:45:46.408 086 14284.98 76.05 56031.00 88888.00 2020-03-26 03:45:47.908 086 14285.00 76.02 56031.00 88888.00 2020-03-26 03:45:47.408 086 14285.00 76.03 56031.04 88888.00 2020-03-26 03:45:48.908 086 14285.03 75.99 56031.01 88888.00 2020-03-26 03:45:48.408 086 14285.05 76.03 56030.95 88888.00 2020-03-26 03:45:49.908 086 14285.03 76.15 56030.97 88888.00 2020-03-26 03:45:49.408 086 14284.98 76.14 56030.90 88888.00 2020-03-26 03:45:50.908 086 14285.00 76.15 56030.92 88888.00 2020-03-26 03:45:50.408 086 14284.98 76.19 56030.98 88888.00 2020-03-26 03:45:51.908 086 14284.93 76.14 56030.99 88888.00 2020-03-26 03:45:51.408 086 14284.94 76.06 56030.93 88888.00 2020-03-26 03:45:52.908 086 14284.93 76.03 56030.83 88888.00 2020-03-26 03:45:52.408 086 14284.90 76.06 56030.80 88888.00 2020-03-26 03:45:53.908 086 14284.87 76.06 56030.88 88888.00 2020-03-26 03:45:53.408 086 14284.90 76.03 56030.93 88888.00 2020-03-26 03:45:54.908 086 14284.92 76.11 56030.95 88888.00 2020-03-26 03:45:54.408 086 14284.98 76.12 56030.97 88888.00 2020-03-26 03:45:55.908 086 14285.02 76.12 56030.95 88888.00 2020-03-26 03:45:55.408 086 14285.03 76.19 56030.92 88888.00 2020-03-26 03:45:56.908 086 14285.04 76.17 56030.87 88888.00 2020-03-26 03:45:56.408 086 14285.00 76.13 56030.79 88888.00 2020-03-26 03:45:57.908 086 14284.95 76.11 56030.76 88888.00 2020-03-26 03:45:57.408 086 14284.95 76.10 56030.84 88888.00 2020-03-26 03:45:58.908 086 14284.96 76.15 56030.87 88888.00 2020-03-26 03:45:58.408 086 14284.95 76.17 56030.88 88888.00 2020-03-26 03:45:59.908 086 14284.94 76.22 56030.88 88888.00 2020-03-26 03:45:59.409 086 14284.96 76.22 56030.87 88888.00 2020-03-26 03:46:00.909 086 14284.98 76.19 56030.80 88888.00 2020-03-26 03:46:00.409 086 14284.90 76.15 56030.88 88888.00 2020-03-26 03:46:01.909 086 14284.87 76.17 56030.93 88888.00 2020-03-26 03:46:01.409 086 14284.89 76.24 56030.97 88888.00 2020-03-26 03:46:02.909 086 14284.90 76.21 56030.88 88888.00 2020-03-26 03:46:02.409 086 14284.89 76.13 56030.79 88888.00 2020-03-26 03:46:03.909 086 14284.93 76.11 56030.76 88888.00 2020-03-26 03:46:03.409 086 14284.92 76.06 56030.71 88888.00 2020-03-26 03:46:04.909 086 14284.96 76.13 56030.84 88888.00 2020-03-26 03:46:04.409 086 14285.02 76.15 56030.85 88888.00 2020-03-26 03:46:05.909 086 14285.02 76.16 56030.82 88888.00 2020-03-26 03:46:05.409 086 14285.01 76.21 56030.84 88888.00 2020-03-26 03:46:06.909 086 14285.07 76.15 56030.73 88888.00 2020-03-26 03:46:06.409 086 14285.03 76.17 56030.76 88888.00 2020-03-26 03:46:07.909 086 14285.01 76.22 56030.81 88888.00 2020-03-26 03:46:07.409 086 14285.03 76.16 56030.82 88888.00 2020-03-26 03:46:08.909 086 14285.04 76.08 56030.81 88888.00 2020-03-26 03:46:08.409 086 14285.03 76.13 56030.83 88888.00 2020-03-26 03:46:09.909 086 14285.00 76.19 56030.79 88888.00 2020-03-26 03:46:09.409 086 14285.01 76.11 56030.76 88888.00 2020-03-26 03:46:10.909 086 14285.00 76.06 56030.78 88888.00 2020-03-26 03:46:10.409 086 14285.03 76.05 56030.76 88888.00 2020-03-26 03:46:11.909 086 14285.04 76.05 56030.80 88888.00 2020-03-26 03:46:11.409 086 14285.02 76.00 56030.81 88888.00 2020-03-26 03:46:12.909 086 14285.02 76.03 56030.80 88888.00 2020-03-26 03:46:12.409 086 14285.02 76.03 56030.78 88888.00 2020-03-26 03:46:13.909 086 14285.04 76.07 56030.81 88888.00 2020-03-26 03:46:13.409 086 14285.05 76.08 56030.82 88888.00 2020-03-26 03:46:14.909 086 14285.08 76.06 56030.85 88888.00 2020-03-26 03:46:14.409 086 14285.08 76.06 56030.87 88888.00 2020-03-26 03:46:15.909 086 14285.09 76.00 56030.84 88888.00 2020-03-26 03:46:15.409 086 14285.08 76.04 56030.81 88888.00 2020-03-26 03:46:16.909 086 14285.09 76.07 56030.82 88888.00 2020-03-26 03:46:16.409 086 14285.09 76.06 56030.92 88888.00 2020-03-26 03:46:17.909 086 14285.10 76.05 56030.94 88888.00 2020-03-26 03:46:17.409 086 14285.10 76.05 56030.91 88888.00 2020-03-26 03:46:18.909 086 14285.07 76.02 56030.89 88888.00 2020-03-26 03:46:18.409 086 14285.11 75.99 56030.87 88888.00 2020-03-26 03:46:19.909 086 14285.09 76.07 56030.82 88888.00 2020-03-26 03:46:19.409 086 14285.10 76.12 56030.81 88888.00 2020-03-26 03:46:20.909 086 14285.09 76.08 56030.81 88888.00 2020-03-26 03:46:20.409 086 14285.10 76.05 56030.83 88888.00 2020-03-26 03:46:21.909 086 14285.11 76.04 56030.87 88888.00 2020-03-26 03:46:21.409 086 14285.09 76.06 56030.84 88888.00 2020-03-26 03:46:22.909 086 14285.11 76.07 56030.84 88888.00 2020-03-26 03:46:22.409 086 14285.13 76.04 56030.85 88888.00 2020-03-26 03:46:23.909 086 14285.11 76.02 56030.89 88888.00 2020-03-26 03:46:23.409 086 14285.11 75.99 56030.90 88888.00 2020-03-26 03:46:24.909 086 14285.16 76.00 56030.88 88888.00 2020-03-26 03:46:24.409 086 14285.19 76.03 56030.89 88888.00 2020-03-26 03:46:25.909 086 14285.16 75.98 56030.87 88888.00 2020-03-26 03:46:25.409 086 14285.11 75.98 56030.84 88888.00 2020-03-26 03:46:26.909 086 14285.13 75.96 56030.82 88888.00 2020-03-26 03:46:26.409 086 14285.22 75.92 56030.85 88888.00 2020-03-26 03:46:27.909 086 14285.26 75.94 56030.87 88888.00 2020-03-26 03:46:27.409 086 14285.24 75.91 56030.83 88888.00 2020-03-26 03:46:28.909 086 14285.26 75.96 56030.89 88888.00 2020-03-26 03:46:28.409 086 14285.28 75.95 56030.80 88888.00 2020-03-26 03:46:29.909 086 14285.35 75.95 56030.82 88888.00 2020-03-26 03:46:29.409 086 14285.37 75.92 56030.90 88888.00 2020-03-26 03:46:30.909 086 14285.32 75.94 56030.92 88888.00 2020-03-26 03:46:30.409 086 14285.30 75.91 56030.87 88888.00 2020-03-26 03:46:31.909 086 14285.24 75.98 56030.89 88888.00 2020-03-26 03:46:31.409 086 14285.23 76.06 56030.85 88888.00 2020-03-26 03:46:32.909 086 14285.21 76.06 56030.83 88888.00 2020-03-26 03:46:32.409 086 14285.22 76.02 56030.80 88888.00 2020-03-26 03:46:33.909 086 14285.27 75.98 56030.72 88888.00 2020-03-26 03:46:33.409 086 14285.29 75.94 56030.67 88888.00 2020-03-26 03:46:34.909 086 14285.27 75.94 56030.71 88888.00 2020-03-26 03:46:34.409 086 14285.27 75.97 56030.78 88888.00 2020-03-26 03:46:35.909 086 14285.27 75.94 56030.78 88888.00 2020-03-26 03:46:35.409 086 14285.21 75.97 56030.81 88888.00 2020-03-26 03:46:36.909 086 14285.20 75.99 56030.82 88888.00 2020-03-26 03:46:36.409 086 14285.23 76.12 56030.81 88888.00 2020-03-26 03:46:37.909 086 14285.27 76.07 56030.80 88888.00 2020-03-26 03:46:37.409 086 14285.31 75.99 56030.73 88888.00 2020-03-26 03:46:38.909 086 14285.33 76.04 56030.69 88888.00 2020-03-26 03:46:38.409 086 14285.36 76.05 56030.70 88888.00 2020-03-26 03:46:39.909 086 14285.32 76.06 56030.74 88888.00 2020-03-26 03:46:39.410 086 14285.30 76.03 56030.74 88888.00 2020-03-26 03:46:40.910 086 14285.29 75.99 56030.72 88888.00 2020-03-26 03:46:40.410 086 14285.28 75.98 56030.75 88888.00 2020-03-26 03:46:41.910 086 14285.24 75.97 56030.72 88888.00 2020-03-26 03:46:41.410 086 14285.20 75.99 56030.75 88888.00 2020-03-26 03:46:42.910 086 14285.22 76.05 56030.78 88888.00 2020-03-26 03:46:42.410 086 14285.19 76.03 56030.69 88888.00 2020-03-26 03:46:43.910 086 14285.18 75.98 56030.62 88888.00 2020-03-26 03:46:43.410 086 14285.20 75.95 56030.59 88888.00 2020-03-26 03:46:44.910 086 14285.20 75.92 56030.60 88888.00 2020-03-26 03:46:44.410 086 14285.20 75.95 56030.70 88888.00 2020-03-26 03:46:45.910 086 14285.19 76.00 56030.73 88888.00 2020-03-26 03:46:45.410 086 14285.13 76.00 56030.62 88888.00 2020-03-26 03:46:46.910 086 14285.18 75.97 56030.53 88888.00 2020-03-26 03:46:46.410 086 14285.20 76.03 56030.64 88888.00 2020-03-26 03:46:47.910 086 14285.19 76.02 56030.70 88888.00 2020-03-26 03:46:47.410 086 14285.19 76.04 56030.64 88888.00 2020-03-26 03:46:48.910 086 14285.20 76.05 56030.59 88888.00 2020-03-26 03:46:48.410 086 14285.17 76.05 56030.55 88888.00 2020-03-26 03:46:49.910 086 14285.14 76.08 56030.57 88888.00 2020-03-26 03:46:49.410 086 14285.14 76.00 56030.60 88888.00 2020-03-26 03:46:50.910 086 14285.14 76.05 56030.55 88888.00 2020-03-26 03:46:50.410 086 14285.16 76.11 56030.56 88888.00 2020-03-26 03:46:51.910 086 14285.18 76.15 56030.54 88888.00 2020-03-26 03:46:51.410 086 14285.16 76.08 56030.55 88888.00 2020-03-26 03:46:52.910 086 14285.16 76.03 56030.56 88888.00 2020-03-26 03:46:52.410 086 14285.16 76.07 56030.56 88888.00 2020-03-26 03:46:53.910 086 14285.16 76.05 56030.62 88888.00 2020-03-26 03:46:53.410 086 14285.18 75.98 56030.65 88888.00 2020-03-26 03:46:54.910 086 14285.20 76.03 56030.66 88888.00 2020-03-26 03:46:54.410 086 14285.27 76.02 56030.67 88888.00 2020-03-26 03:46:55.910 086 14285.31 76.00 56030.57 88888.00 2020-03-26 03:46:55.410 086 14285.33 75.98 56030.52 88888.00 2020-03-26 03:46:56.910 086 14285.33 76.00 56030.53 88888.00 2020-03-26 03:46:56.410 086 14285.33 75.99 56030.60 88888.00 2020-03-26 03:46:57.910 086 14285.22 75.92 56030.57 88888.00 2020-03-26 03:46:57.410 086 14285.20 75.95 56030.53 88888.00 2020-03-26 03:46:58.910 086 14285.26 75.95 56030.59 88888.00 2020-03-26 03:46:58.410 086 14285.23 75.96 56030.56 88888.00 2020-03-26 03:46:59.910 086 14285.26 75.97 56030.55 88888.00 2020-03-26 03:46:59.410 086 14285.23 75.97 56030.60 88888.00 2020-03-26 03:47:00.910 086 14285.21 75.97 56030.57 88888.00 2020-03-26 03:47:00.410 086 14285.21 76.00 56030.62 88888.00 2020-03-26 03:47:01.910 086 14285.21 76.06 56030.69 88888.00 2020-03-26 03:47:01.410 086 14285.19 76.00 56030.60 88888.00 2020-03-26 03:47:02.910 086 14285.26 75.94 56030.62 88888.00 2020-03-26 03:47:02.410 086 14285.31 75.98 56030.66 88888.00 2020-03-26 03:47:03.910 086 14285.24 76.05 56030.61 88888.00 2020-03-26 03:47:03.410 086 14285.22 76.03 56030.57 88888.00 2020-03-26 03:47:04.910 086 14285.21 75.98 56030.61 88888.00 2020-03-26 03:47:04.410 086 14285.21 75.91 56030.67 88888.00 2020-03-26 03:47:05.910 086 14285.26 75.94 56030.67 88888.00 2020-03-26 03:47:05.410 086 14285.26 75.90 56030.64 88888.00 2020-03-26 03:47:06.910 086 14285.24 75.88 56030.60 88888.00 2020-03-26 03:47:06.410 086 14285.23 75.90 56030.63 88888.00 2020-03-26 03:47:07.910 086 14285.26 75.89 56030.65 88888.00 2020-03-26 03:47:07.410 086 14285.33 75.90 56030.60 88888.00 2020-03-26 03:47:08.910 086 14285.35 75.96 56030.56 88888.00 2020-03-26 03:47:08.410 086 14285.27 76.12 56030.63 88888.00 2020-03-26 03:47:09.910 086 14285.22 76.06 56030.66 88888.00 2020-03-26 03:47:09.410 086 14285.27 75.98 56030.64 88888.00 2020-03-26 03:47:10.910 086 14285.30 75.97 56030.61 88888.00 2020-03-26 03:47:10.410 086 14285.29 75.99 56030.61 88888.00 2020-03-26 03:47:11.910 086 14285.26 75.97 56030.61 88888.00 2020-03-26 03:47:11.410 086 14285.26 75.92 56030.62 88888.00 2020-03-26 03:47:12.910 086 14285.21 75.92 56030.63 88888.00 2020-03-26 03:47:12.410 086 14285.23 75.89 56030.69 88888.00 2020-03-26 03:47:13.910 086 14285.20 75.97 56030.74 88888.00 2020-03-26 03:47:13.410 086 14285.22 75.95 56030.69 88888.00 2020-03-26 03:47:14.910 086 14285.23 75.95 56030.61 88888.00 2020-03-26 03:47:14.410 086 14285.20 75.92 56030.62 88888.00 2020-03-26 03:47:15.910 086 14285.26 75.96 56030.63 88888.00 2020-03-26 03:47:15.410 086 14285.26 75.95 56030.71 88888.00 2020-03-26 03:47:16.910 086 14285.23 75.90 56030.78 88888.00 2020-03-26 03:47:16.410 086 14285.23 75.94 56030.80 88888.00 2020-03-26 03:47:17.910 086 14285.24 75.98 56030.73 88888.00 2020-03-26 03:47:17.410 086 14285.24 75.92 56030.69 88888.00 2020-03-26 03:47:18.910 086 14285.26 75.92 56030.70 88888.00 2020-03-26 03:47:18.410 086 14285.29 75.97 56030.70 88888.00 2020-03-26 03:47:19.910 086 14285.28 75.99 56030.71 88888.00 2020-03-26 03:47:19.410 086 14285.26 76.00 56030.74 88888.00 2020-03-26 03:47:20.910 086 14285.27 75.98 56030.78 88888.00 2020-03-26 03:47:20.410 086 14285.24 76.00 56030.74 88888.00 2020-03-26 03:47:21.910 086 14285.26 76.02 56030.70 88888.00 2020-03-26 03:47:21.410 086 14285.22 76.00 56030.75 88888.00 2020-03-26 03:47:22.910 086 14285.22 75.94 56030.75 88888.00 2020-03-26 03:47:22.410 086 14285.23 75.90 56030.74 88888.00 2020-03-26 03:47:23.910 086 14285.20 75.95 56030.66 88888.00 2020-03-26 03:47:23.410 086 14285.22 75.94 56030.70 88888.00 2020-03-26 03:47:24.910 086 14285.23 75.90 56030.73 88888.00 2020-03-26 03:47:24.410 086 14285.24 75.91 56030.76 88888.00 2020-03-26 03:47:25.910 086 14285.24 75.92 56030.75 88888.00 2020-03-26 03:47:25.410 086 14285.22 75.88 56030.72 88888.00 2020-03-26 03:47:26.910 086 14285.24 75.88 56030.74 88888.00 2020-03-26 03:47:26.411 086 14285.26 75.94 56030.69 88888.00 2020-03-26 03:47:27.911 086 14285.27 76.00 56030.65 88888.00 2020-03-26 03:47:27.411 086 14285.24 75.91 56030.70 88888.00 2020-03-26 03:47:28.911 086 14285.29 75.91 56030.67 88888.00 2020-03-26 03:47:28.411 086 14285.31 75.96 56030.60 88888.00 2020-03-26 03:47:29.911 086 14285.23 75.99 56030.61 88888.00 2020-03-26 03:47:29.411 086 14285.24 75.98 56030.60 88888.00 2020-03-26 03:47:30.911 086 14285.26 75.97 56030.62 88888.00 2020-03-26 03:47:30.411 086 14285.30 75.94 56030.61 88888.00 2020-03-26 03:47:31.911 086 14285.31 75.98 56030.63 88888.00 2020-03-26 03:47:31.411 086 14285.31 76.04 56030.60 88888.00 2020-03-26 03:47:32.911 086 14285.29 76.05 56030.60 88888.00 2020-03-26 03:47:32.411 086 14285.30 76.02 56030.57 88888.00 2020-03-26 03:47:33.911 086 14285.31 76.02 56030.61 88888.00 2020-03-26 03:47:33.411 086 14285.35 75.99 56030.67 88888.00 2020-03-26 03:47:34.911 086 14285.35 75.99 56030.70 88888.00 2020-03-26 03:47:34.411 086 14285.33 76.02 56030.67 88888.00 2020-03-26 03:47:35.911 086 14285.31 75.97 56030.63 88888.00 2020-03-26 03:47:35.411 086 14285.29 75.99 56030.62 88888.00 2020-03-26 03:47:36.911 086 14285.29 75.97 56030.62 88888.00 2020-03-26 03:47:36.411 086 14285.28 75.98 56030.64 88888.00 2020-03-26 03:47:37.911 086 14285.26 76.00 56030.62 88888.00 2020-03-26 03:47:37.411 086 14285.30 75.97 56030.60 88888.00 2020-03-26 03:47:38.911 086 14285.27 75.94 56030.52 88888.00 2020-03-26 03:47:38.411 086 14285.27 76.02 56030.47 88888.00 2020-03-26 03:47:39.911 086 14285.27 76.03 56030.47 88888.00 2020-03-26 03:47:39.411 086 14285.30 75.97 56030.45 88888.00 2020-03-26 03:47:40.911 086 14285.33 75.87 56030.42 88888.00 2020-03-26 03:47:40.411 086 14285.33 75.88 56030.43 88888.00 2020-03-26 03:47:41.911 086 14285.30 75.88 56030.46 88888.00 2020-03-26 03:47:41.411 086 14285.35 75.81 56030.46 88888.00 2020-03-26 03:47:42.911 086 14285.40 75.80 56030.45 88888.00 2020-03-26 03:47:42.411 086 14285.41 75.86 56030.45 88888.00 2020-03-26 03:47:43.911 086 14285.39 75.95 56030.47 88888.00 2020-03-26 03:47:43.411 086 14285.39 75.88 56030.41 88888.00 2020-03-26 03:47:44.911 086 14285.40 75.70 56030.34 88888.00 2020-03-26 03:47:44.411 086 14285.41 75.65 56030.35 88888.00 2020-03-26 03:47:45.911 086 14285.40 75.69 56030.38 88888.00 2020-03-26 03:47:45.411 086 14285.41 75.73 56030.38 88888.00 2020-03-26 03:47:46.911 086 14285.42 75.81 56030.37 88888.00 2020-03-26 03:47:46.411 086 14285.42 75.85 56030.43 88888.00 2020-03-26 03:47:47.911 086 14285.44 75.79 56030.42 88888.00 2020-03-26 03:47:47.411 086 14285.46 75.80 56030.46 88888.00 2020-03-26 03:47:48.911 086 14285.45 75.75 56030.43 88888.00 2020-03-26 03:47:48.411 086 14285.45 75.77 56030.41 88888.00 2020-03-26 03:47:49.911 086 14285.50 75.80 56030.41 88888.00 2020-03-26 03:47:49.411 086 14285.49 75.73 56030.43 88888.00 2020-03-26 03:47:50.911 086 14285.49 75.71 56030.41 88888.00 2020-03-26 03:47:50.411 086 14285.49 75.78 56030.40 88888.00 2020-03-26 03:47:51.911 086 14285.48 75.72 56030.42 88888.00 2020-03-26 03:47:51.411 086 14285.48 75.68 56030.50 88888.00 2020-03-26 03:47:52.911 086 14285.49 75.78 56030.51 88888.00 2020-03-26 03:47:53.911 086 14285.47 75.64 56030.48 88888.00 2020-03-26 03:47:53.411 086 14285.49 75.63 56030.48 88888.00 2020-03-26 03:47:54.911 086 14285.56 75.71 56030.52 88888.00 2020-03-26 03:47:54.411 086 14285.56 75.85 56030.53 88888.00 2020-03-26 03:47:55.911 086 14285.51 75.90 56030.51 88888.00 2020-03-26 03:47:55.411 086 14285.51 75.88 56030.51 88888.00 2020-03-26 03:47:56.911 086 14285.48 75.85 56030.52 88888.00 2020-03-26 03:47:56.411 086 14285.49 75.85 56030.54 88888.00 2020-03-26 03:47:57.911 086 14285.45 75.86 56030.59 88888.00 2020-03-26 03:47:57.411 086 14285.45 75.82 56030.55 88888.00 2020-03-26 03:47:58.911 086 14285.46 75.87 56030.46 88888.00 2020-03-26 03:47:58.411 086 14285.44 75.83 56030.47 88888.00 2020-03-26 03:47:59.911 086 14285.47 75.88 56030.44 88888.00 2020-03-26 03:47:59.411 086 14285.47 75.92 56030.41 88888.00 2020-03-26 03:48:00.911 086 14285.46 75.89 56030.42 88888.00 2020-03-26 03:48:00.411 086 14285.44 75.85 56030.47 88888.00 2020-03-26 03:48:01.911 086 14285.46 75.72 56030.46 88888.00 2020-03-26 03:48:01.412 086 14285.44 75.69 56030.41 88888.00 2020-03-26 03:48:02.912 086 14285.44 75.73 56030.38 88888.00 2020-03-26 03:48:02.412 086 14285.45 75.85 56030.40 88888.00 2020-03-26 03:48:03.912 086 14285.44 75.82 56030.42 88888.00 2020-03-26 03:48:03.412 086 14285.40 75.80 56030.41 88888.00 2020-03-26 03:48:04.912 086 14285.38 75.88 56030.46 88888.00 2020-03-26 03:48:04.412 086 14285.40 75.87 56030.51 88888.00 2020-03-26 03:48:05.912 086 14285.41 75.86 56030.52 88888.00 2020-03-26 03:48:05.412 086 14285.39 75.86 56030.47 88888.00 2020-03-26 03:48:06.912 086 14285.38 75.88 56030.42 88888.00 2020-03-26 03:48:06.412 086 14285.38 75.90 56030.51 88888.00 2020-03-26 03:48:07.912 086 14285.40 75.92 56030.60 88888.00 2020-03-26 03:48:07.412 086 14285.41 75.90 56030.55 88888.00 2020-03-26 03:48:08.912 086 14285.38 75.94 56030.52 88888.00 2020-03-26 03:48:08.412 086 14285.35 75.97 56030.53 88888.00 2020-03-26 03:48:09.912 086 14285.37 75.95 56030.51 88888.00 2020-03-26 03:48:09.412 086 14285.39 75.91 56030.53 88888.00 2020-03-26 03:48:10.912 086 14285.42 75.92 56030.51 88888.00 2020-03-26 03:48:10.412 086 14285.47 75.91 56030.47 88888.00 2020-03-26 03:48:11.912 086 14285.47 75.86 56030.47 88888.00 2020-03-26 03:48:11.412 086 14285.47 75.85 56030.50 88888.00 2020-03-26 03:48:12.912 086 14285.44 75.82 56030.44 88888.00 2020-03-26 03:48:13.912 086 14285.42 75.75 56030.40 88888.00 2020-03-26 03:48:13.412 086 14285.47 75.80 56030.42 88888.00 2020-03-26 03:48:14.912 086 14285.47 75.78 56030.37 88888.00 2020-03-26 03:48:14.412 086 14285.44 75.77 56030.35 88888.00 2020-03-26 03:48:15.912 086 14285.41 75.80 56030.36 88888.00 2020-03-26 03:48:15.412 086 14285.44 75.87 56030.35 88888.00 2020-03-26 03:48:16.912 086 14285.46 75.79 56030.34 88888.00 2020-03-26 03:48:16.412 086 14285.46 75.74 56030.31 88888.00 2020-03-26 03:48:17.912 086 14285.45 75.86 56030.31 88888.00 2020-03-26 03:48:17.412 086 14285.48 75.87 56030.27 88888.00 2020-03-26 03:48:18.912 086 14285.47 75.88 56030.29 88888.00 2020-03-26 03:48:18.412 086 14285.45 75.90 56030.34 88888.00 2020-03-26 03:48:19.912 086 14285.47 75.92 56030.37 88888.00 2020-03-26 03:48:19.412 086 14285.47 75.91 56030.33 88888.00 2020-03-26 03:48:20.912 086 14285.49 75.94 56030.26 88888.00 2020-03-26 03:48:20.412 086 14285.54 75.91 56030.26 88888.00 2020-03-26 03:48:21.912 086 14285.60 75.94 56030.27 88888.00 2020-03-26 03:48:21.412 086 14285.72 75.91 56030.23 88888.00 2020-03-26 03:48:22.912 086 14285.75 75.95 56030.19 88888.00 2020-03-26 03:48:22.412 086 14285.76 75.95 56030.12 88888.00 2020-03-26 03:48:23.912 086 14285.75 75.94 56030.15 88888.00 2020-03-26 03:48:23.412 086 14285.73 75.89 56030.25 88888.00 2020-03-26 03:48:24.912 086 14285.69 75.85 56030.28 88888.00 2020-03-26 03:48:24.412 086 14285.68 75.85 56030.34 88888.00 2020-03-26 03:48:25.912 086 14285.73 75.89 56030.29 88888.00 2020-03-26 03:48:25.412 086 14285.77 75.89 56030.19 88888.00 2020-03-26 03:48:26.912 086 14285.78 75.85 56030.18 88888.00 2020-03-26 03:48:26.412 086 14285.77 75.81 56030.19 88888.00 2020-03-26 03:48:27.912 086 14285.75 75.83 56030.19 88888.00 2020-03-26 03:48:27.412 086 14285.75 75.86 56030.20 88888.00 2020-03-26 03:48:28.912 086 14285.78 75.74 56030.18 88888.00 2020-03-26 03:48:28.412 086 14285.77 75.66 56030.22 88888.00 2020-03-26 03:48:29.912 086 14285.79 75.66 56030.23 88888.00 2020-03-26 03:48:29.412 086 14285.78 75.68 56030.22 88888.00 2020-03-26 03:48:30.912 086 14285.78 75.71 56030.16 88888.00 2020-03-26 03:48:31.912 086 14285.77 75.77 56030.17 88888.00 2020-03-26 03:48:31.412 086 14285.78 75.72 56030.20 88888.00 2020-03-26 03:48:32.912 086 14285.76 75.66 56030.25 88888.00 2020-03-26 03:48:32.412 086 14285.79 75.64 56030.19 88888.00 2020-03-26 03:48:33.912 086 14285.81 75.75 56030.14 88888.00 2020-03-26 03:48:33.412 086 14285.76 75.79 56030.12 88888.00 2020-03-26 03:48:34.912 086 14285.74 75.75 56030.13 88888.00 2020-03-26 03:48:34.412 086 14285.78 75.74 56030.13 88888.00 2020-03-26 03:48:35.912 086 14285.74 75.75 56030.08 88888.00 2020-03-26 03:48:35.412 086 14285.72 75.71 56030.14 88888.00 2020-03-26 03:48:36.912 086 14285.72 75.66 56030.23 88888.00 2020-03-26 03:48:36.412 086 14285.69 75.68 56030.16 88888.00 2020-03-26 03:48:37.912 086 14285.69 75.78 56030.17 88888.00 2020-03-26 03:48:37.412 086 14285.66 75.85 56030.16 88888.00 2020-03-26 03:48:38.912 086 14285.66 75.80 56030.14 88888.00 2020-03-26 03:48:38.412 086 14285.68 75.75 56030.13 88888.00 2020-03-26 03:48:39.912 086 14285.72 75.78 56030.06 88888.00 2020-03-26 03:48:39.412 086 14285.73 75.71 56030.06 88888.00 2020-03-26 03:48:40.912 086 14285.73 75.72 56030.14 88888.00 2020-03-26 03:48:41.912 086 14285.69 75.73 56030.14 88888.00 2020-03-26 03:48:41.412 086 14285.66 75.75 56030.10 88888.00 2020-03-26 03:48:42.912 086 14285.70 75.75 56030.08 88888.00 2020-03-26 03:48:42.412 086 14285.72 75.70 56030.08 88888.00 2020-03-26 03:48:43.912 086 14285.72 75.69 56030.06 88888.00 2020-03-26 03:48:43.412 086 14285.75 75.69 56030.03 88888.00 2020-03-26 03:48:44.912 086 14285.70 75.66 56030.04 88888.00 2020-03-26 03:48:44.413 086 14285.74 75.63 56030.07 88888.00 2020-03-26 03:48:45.913 086 14285.75 75.68 56030.10 88888.00 2020-03-26 03:48:45.413 086 14285.75 75.74 56030.14 88888.00 2020-03-26 03:48:46.913 086 14285.72 75.71 56030.16 88888.00 2020-03-26 03:48:46.413 086 14285.72 75.71 56030.16 88888.00 2020-03-26 03:48:47.913 086 14285.75 75.71 56030.13 88888.00 2020-03-26 03:48:47.413 086 14285.74 75.69 56030.16 88888.00 2020-03-26 03:48:48.913 086 14285.76 75.65 56030.14 88888.00 2020-03-26 03:48:48.413 086 14285.76 75.63 56030.10 88888.00 2020-03-26 03:48:49.913 086 14285.74 75.69 56030.13 88888.00 2020-03-26 03:48:49.413 086 14285.74 75.68 56030.13 88888.00 2020-03-26 03:48:50.913 086 14285.73 75.65 56030.09 88888.00 2020-03-26 03:48:51.913 086 14285.69 75.69 56030.10 88888.00 2020-03-26 03:48:51.413 086 14285.68 75.69 56030.17 88888.00 2020-03-26 03:48:52.913 086 14285.69 75.69 56030.13 88888.00 2020-03-26 03:48:52.413 086 14285.68 75.68 56030.06 88888.00 2020-03-26 03:48:53.913 086 14285.68 75.62 56030.13 88888.00 2020-03-26 03:48:53.413 086 14285.67 75.68 56030.16 88888.00 2020-03-26 03:48:54.913 086 14285.67 75.66 56030.24 88888.00 2020-03-26 03:48:54.413 086 14285.69 75.65 56030.26 88888.00 2020-03-26 03:48:55.913 086 14285.67 75.68 56030.23 88888.00 2020-03-26 03:48:55.413 086 14285.72 75.75 56030.24 88888.00 2020-03-26 03:48:56.913 086 14285.69 75.73 56030.27 88888.00 2020-03-26 03:48:56.413 086 14285.69 75.71 56030.29 88888.00 2020-03-26 03:48:57.913 086 14285.68 75.74 56030.28 88888.00 2020-03-26 03:48:57.413 086 14285.70 75.77 56030.27 88888.00 2020-03-26 03:48:58.913 086 14285.73 75.79 56030.25 88888.00 2020-03-26 03:48:58.413 086 14285.74 75.77 56030.25 88888.00 2020-03-26 03:48:59.913 086 14285.69 75.77 56030.22 88888.00 2020-03-26 03:48:59.413 086 14285.72 75.79 56030.23 88888.00 2020-03-26 03:49:00.913 086 14285.73 75.74 56030.22 88888.00 2020-03-26 03:49:00.413 086 14285.72 75.75 56030.24 88888.00 2020-03-26 03:49:01.913 086 14285.72 75.75 56030.27 88888.00 2020-03-26 03:49:01.413 086 14285.74 75.72 56030.31 88888.00 2020-03-26 03:49:02.913 086 14285.74 75.69 56030.32 88888.00 2020-03-26 03:49:02.413 086 14285.74 75.66 56030.29 88888.00 2020-03-26 03:49:03.913 086 14285.77 75.57 56030.28 88888.00 2020-03-26 03:49:03.413 086 14285.75 75.62 56030.31 88888.00 2020-03-26 03:49:04.913 086 14285.74 75.74 56030.29 88888.00 2020-03-26 03:49:04.413 086 14285.75 75.80 56030.31 88888.00 2020-03-26 03:49:05.913 086 14285.74 75.80 56030.31 88888.00 2020-03-26 03:49:05.413 086 14285.76 75.81 56030.27 88888.00 2020-03-26 03:49:06.913 086 14285.86 75.85 56030.26 88888.00 2020-03-26 03:49:06.413 086 14285.91 75.87 56030.26 88888.00 2020-03-26 03:49:07.913 086 14285.92 75.85 56030.33 88888.00 2020-03-26 03:49:07.413 086 14285.86 75.81 56030.36 88888.00 2020-03-26 03:49:08.913 086 14285.83 75.79 56030.31 88888.00 2020-03-26 03:49:08.413 086 14285.84 75.73 56030.31 88888.00 2020-03-26 03:49:09.913 086 14285.85 75.71 56030.36 88888.00 2020-03-26 03:49:09.413 086 14285.87 75.75 56030.35 88888.00 2020-03-26 03:49:10.913 086 14285.89 75.81 56030.28 88888.00 2020-03-26 03:49:10.413 086 14285.87 75.83 56030.25 88888.00 2020-03-26 03:49:11.913 086 14285.88 75.80 56030.24 88888.00 2020-03-26 03:49:11.413 086 14285.87 75.73 56030.27 88888.00 2020-03-26 03:49:12.913 086 14285.89 75.74 56030.28 88888.00 2020-03-26 03:49:12.413 086 14285.87 75.73 56030.27 88888.00 2020-03-26 03:49:13.913 086 14285.88 75.73 56030.31 88888.00 2020-03-26 03:49:13.413 086 14285.85 75.71 56030.33 88888.00 2020-03-26 03:49:14.413 086 14285.87 75.66 56030.32 88888.00 2020-03-26 03:49:15.913 086 14285.92 75.70 56030.31 88888.00 2020-03-26 03:49:15.413 086 14285.92 75.70 56030.33 88888.00 2020-03-26 03:49:16.913 086 14285.93 75.69 56030.40 88888.00 2020-03-26 03:49:16.413 086 14285.94 75.70 56030.37 88888.00 2020-03-26 03:49:17.913 086 14285.95 75.72 56030.34 88888.00 2020-03-26 03:49:17.413 086 14285.97 75.66 56030.38 88888.00 2020-03-26 03:49:18.913 086 14285.97 75.71 56030.40 88888.00 2020-03-26 03:49:18.413 086 14285.95 75.71 56030.38 88888.00 2020-03-26 03:49:19.913 086 14285.95 75.73 56030.41 88888.00 2020-03-26 03:49:19.413 086 14285.95 75.72 56030.38 88888.00 2020-03-26 03:49:20.913 086 14285.97 75.64 56030.35 88888.00 2020-03-26 03:49:20.413 086 14285.96 75.61 56030.40 88888.00 2020-03-26 03:49:21.913 086 14285.88 75.65 56030.35 88888.00 2020-03-26 03:49:21.413 086 14285.86 75.62 56030.33 88888.00 2020-03-26 03:49:22.913 086 14285.86 75.68 56030.34 88888.00 2020-03-26 03:49:22.413 086 14285.93 75.69 56030.38 88888.00 2020-03-26 03:49:23.913 086 14285.94 75.68 56030.40 88888.00 2020-03-26 03:49:23.413 086 14285.93 75.70 56030.43 88888.00 2020-03-26 03:49:24.404 086 14285.92 75.57 56030.35 88888.00 2020-03-26 03:49:25.904 086 14285.93 75.56 56030.33 88888.00 2020-03-26 03:49:25.404 086 14285.89 75.60 56030.34 88888.00 2020-03-26 03:49:26.904 086 14285.91 75.65 56030.38 88888.00 2020-03-26 03:49:26.404 086 14285.88 75.69 56030.33 88888.00 2020-03-26 03:49:27.904 086 14285.88 75.69 56030.34 88888.00 2020-03-26 03:49:27.404 086 14285.85 75.61 56030.32 88888.00 2020-03-26 03:49:28.904 086 14285.83 75.56 56030.34 88888.00 2020-03-26 03:49:28.404 086 14285.85 75.62 56030.38 88888.00 2020-03-26 03:49:29.904 086 14285.87 75.58 56030.40 88888.00 2020-03-26 03:49:29.404 086 14285.83 75.56 56030.35 88888.00 2020-03-26 03:49:30.904 086 14285.88 75.54 56030.24 88888.00 2020-03-26 03:49:30.404 086 14285.87 75.55 56030.27 88888.00 2020-03-26 03:49:31.904 086 14285.86 75.62 56030.28 88888.00 2020-03-26 03:49:31.404 086 14285.83 75.66 56030.34 88888.00 2020-03-26 03:49:32.904 086 14285.83 75.62 56030.33 88888.00 2020-03-26 03:49:32.404 086 14285.86 75.60 56030.33 88888.00 2020-03-26 03:49:33.904 086 14285.85 75.61 56030.26 88888.00 2020-03-26 03:49:33.404 086 14285.85 75.63 56030.18 88888.00 2020-03-26 03:49:34.404 086 14285.82 75.69 56030.20 88888.00 2020-03-26 03:49:35.904 086 14285.74 75.68 56030.17 88888.00 2020-03-26 03:49:35.404 086 14285.66 75.69 56030.16 88888.00 2020-03-26 03:49:36.904 086 14285.67 75.65 56030.23 88888.00 2020-03-26 03:49:36.404 086 14285.69 75.70 56030.23 88888.00 2020-03-26 03:49:37.904 086 14285.70 75.72 56030.20 88888.00 2020-03-26 03:49:37.404 086 14285.73 75.75 56030.16 88888.00 2020-03-26 03:49:38.904 086 14285.77 75.78 56030.09 88888.00 2020-03-26 03:49:38.404 086 14285.73 75.71 56030.03 88888.00 2020-03-26 03:49:39.904 086 14285.76 75.71 56030.01 88888.00 2020-03-26 03:49:39.404 086 14285.76 75.77 56030.08 88888.00 2020-03-26 03:49:40.904 086 14285.84 75.74 56030.09 88888.00 2020-03-26 03:49:40.404 086 14285.89 75.71 56030.09 88888.00 2020-03-26 03:49:41.904 086 14285.88 75.65 56030.04 88888.00 2020-03-26 03:49:41.404 086 14285.84 75.61 56030.07 88888.00 2020-03-26 03:49:42.904 086 14285.85 75.64 56030.15 88888.00 2020-03-26 03:49:42.404 086 14285.85 75.69 56030.16 88888.00 2020-03-26 03:49:43.904 086 14285.86 75.69 56030.17 88888.00 2020-03-26 03:49:43.404 086 14285.85 75.66 56030.18 88888.00 2020-03-26 03:49:44.904 086 14285.82 75.71 56030.23 88888.00 2020-03-26 03:49:44.404 086 14285.78 75.70 56030.23 88888.00 2020-03-26 03:49:45.904 086 14285.78 75.71 56030.19 88888.00 2020-03-26 03:49:45.404 086 14285.78 75.80 56030.19 88888.00 2020-03-26 03:49:46.904 086 14285.78 75.77 56030.15 88888.00 2020-03-26 03:49:46.404 086 14285.79 75.82 56030.19 88888.00 2020-03-26 03:49:47.904 086 14285.83 75.78 56030.20 88888.00 2020-03-26 03:49:47.404 086 14285.85 75.71 56030.20 88888.00 2020-03-26 03:49:48.904 086 14285.86 75.69 56030.20 88888.00 2020-03-26 03:49:48.404 086 14285.87 75.72 56030.20 88888.00 2020-03-26 03:49:49.904 086 14285.88 75.70 56030.17 88888.00 2020-03-26 03:49:49.404 086 14285.85 75.75 56030.18 88888.00 2020-03-26 03:49:50.904 086 14285.86 75.78 56030.14 88888.00 2020-03-26 03:49:50.404 086 14285.87 75.78 56030.18 88888.00 2020-03-26 03:49:51.904 086 14285.85 75.69 56030.19 88888.00 2020-03-26 03:49:51.404 086 14285.84 75.63 56030.20 88888.00 2020-03-26 03:49:52.904 086 14285.85 75.61 56030.18 88888.00 2020-03-26 03:49:52.404 086 14285.84 75.53 56030.15 88888.00 2020-03-26 03:49:53.904 086 14285.85 75.56 56030.13 88888.00 2020-03-26 03:49:53.404 086 14285.83 75.57 56030.15 88888.00 2020-03-26 03:49:54.904 086 14285.83 75.56 56030.17 88888.00 2020-03-26 03:49:54.404 086 14285.86 75.58 56030.13 88888.00 2020-03-26 03:49:55.904 086 14285.88 75.63 56030.14 88888.00 2020-03-26 03:49:55.404 086 14285.84 75.60 56030.20 88888.00 2020-03-26 03:49:56.904 086 14285.84 75.55 56030.27 88888.00 2020-03-26 03:49:56.404 086 14285.86 75.51 56030.25 88888.00 2020-03-26 03:49:57.904 086 14285.91 75.54 56030.27 88888.00 2020-03-26 03:49:57.404 086 14285.89 75.57 56030.28 88888.00 2020-03-26 03:49:58.904 086 14285.91 75.49 56030.27 88888.00 2020-03-26 03:49:58.404 086 14285.92 75.52 56030.32 88888.00 2020-03-26 03:49:59.904 086 14285.92 75.54 56030.34 88888.00 2020-03-26 03:49:59.404 086 14285.88 75.54 56030.35 88888.00 2020-03-26 03:50:00.904 086 14285.93 75.55 56030.32 88888.00 2020-03-26 03:50:00.404 086 14285.93 75.53 56030.33 88888.00 2020-03-26 03:50:01.904 086 14285.93 75.55 56030.35 88888.00 2020-03-26 03:50:01.404 086 14285.91 75.56 56030.37 88888.00 2020-03-26 03:50:02.904 086 14285.88 75.57 56030.36 88888.00 2020-03-26 03:50:02.404 086 14285.89 75.64 56030.41 88888.00 2020-03-26 03:50:03.904 086 14285.92 75.57 56030.40 88888.00 2020-03-26 03:50:03.404 086 14285.92 75.62 56030.40 88888.00 2020-03-26 03:50:04.904 086 14285.91 75.72 56030.42 88888.00 2020-03-26 03:50:04.404 086 14285.89 75.75 56030.43 88888.00 2020-03-26 03:50:05.904 086 14285.86 75.73 56030.38 88888.00 2020-03-26 03:50:05.404 086 14285.85 75.72 56030.38 88888.00 2020-03-26 03:50:06.904 086 14285.89 75.73 56030.36 88888.00 2020-03-26 03:50:06.405 086 14285.91 75.74 56030.35 88888.00 2020-03-26 03:50:07.905 086 14285.93 75.79 56030.33 88888.00 2020-03-26 03:50:07.405 086 14285.93 75.85 56030.38 88888.00 2020-03-26 03:50:08.905 086 14285.92 75.86 56030.41 88888.00 2020-03-26 03:50:08.405 086 14285.91 75.82 56030.43 88888.00 2020-03-26 03:50:09.905 086 14285.89 75.79 56030.50 88888.00 2020-03-26 03:50:09.405 086 14285.89 75.85 56030.48 88888.00 2020-03-26 03:50:10.905 086 14285.91 75.86 56030.45 88888.00 2020-03-26 03:50:10.405 086 14285.89 75.85 56030.43 88888.00 2020-03-26 03:50:11.905 086 14285.91 75.82 56030.41 88888.00 2020-03-26 03:50:11.405 086 14285.94 75.81 56030.37 88888.00 2020-03-26 03:50:12.905 086 14285.95 75.91 56030.36 88888.00 2020-03-26 03:50:12.405 086 14285.96 75.90 56030.33 88888.00 2020-03-26 03:50:13.905 086 14285.96 75.88 56030.31 88888.00 2020-03-26 03:50:13.405 086 14285.95 75.85 56030.34 88888.00 2020-03-26 03:50:14.905 086 14285.98 75.81 56030.42 88888.00 2020-03-26 03:50:14.405 086 14285.97 75.82 56030.45 88888.00 2020-03-26 03:50:15.905 086 14285.98 75.86 56030.35 88888.00 2020-03-26 03:50:15.405 086 14285.98 75.85 56030.33 88888.00 2020-03-26 03:50:16.905 086 14286.01 75.88 56030.33 88888.00 2020-03-26 03:50:16.405 086 14286.03 75.94 56030.33 88888.00 2020-03-26 03:50:17.905 086 14286.01 75.91 56030.32 88888.00 2020-03-26 03:50:17.405 086 14286.00 75.85 56030.34 88888.00 2020-03-26 03:50:18.905 086 14286.01 75.82 56030.38 88888.00 2020-03-26 03:50:18.405 086 14286.03 75.87 56030.40 88888.00 2020-03-26 03:50:19.905 086 14286.01 75.85 56030.40 88888.00 2020-03-26 03:50:19.405 086 14286.02 75.75 56030.40 88888.00 2020-03-26 03:50:20.905 086 14286.04 75.79 56030.37 88888.00 2020-03-26 03:50:20.405 086 14286.02 75.85 56030.27 88888.00 2020-03-26 03:50:21.905 086 14286.02 75.89 56030.26 88888.00 2020-03-26 03:50:21.405 086 14286.03 75.89 56030.32 88888.00 2020-03-26 03:50:22.905 086 14286.02 75.86 56030.32 88888.00 2020-03-26 03:50:22.405 086 14286.05 75.83 56030.29 88888.00 2020-03-26 03:50:23.905 086 14286.03 75.88 56030.26 88888.00 2020-03-26 03:50:23.405 086 14286.00 75.90 56030.28 88888.00 2020-03-26 03:50:24.905 086 14285.97 75.81 56030.20 88888.00 2020-03-26 03:50:24.405 086 14285.97 75.79 56030.13 88888.00 2020-03-26 03:50:25.905 086 14285.97 75.86 56030.16 88888.00 2020-03-26 03:50:25.405 086 14286.00 75.86 56030.18 88888.00 2020-03-26 03:50:26.905 086 14286.00 75.85 56030.19 88888.00 2020-03-26 03:50:26.405 086 14286.00 75.85 56030.23 88888.00 2020-03-26 03:50:27.905 086 14285.98 75.83 56030.19 88888.00 2020-03-26 03:50:27.405 086 14286.02 75.80 56030.14 88888.00 2020-03-26 03:50:28.905 086 14286.00 75.71 56030.14 88888.00 2020-03-26 03:50:28.405 086 14286.02 75.66 56030.12 88888.00 2020-03-26 03:50:29.905 086 14286.06 75.68 56030.09 88888.00 2020-03-26 03:50:29.405 086 14286.06 75.70 56030.04 88888.00 2020-03-26 03:50:30.905 086 14286.04 75.73 56030.00 88888.00 2020-03-26 03:50:30.405 086 14286.10 75.80 56030.01 88888.00 2020-03-26 03:50:31.905 086 14286.09 75.75 56030.07 88888.00 2020-03-26 03:50:31.405 086 14286.06 75.73 56030.04 88888.00 2020-03-26 03:50:32.905 086 14286.04 75.74 56030.01 88888.00 2020-03-26 03:50:32.405 086 14286.05 75.72 56030.03 88888.00 2020-03-26 03:50:33.905 086 14286.10 75.70 56030.01 88888.00 2020-03-26 03:50:33.405 086 14286.07 75.75 56030.14 88888.00 2020-03-26 03:50:34.905 086 14286.10 75.70 56030.15 88888.00 2020-03-26 03:50:34.405 086 14286.10 75.60 56030.08 88888.00 2020-03-26 03:50:35.905 086 14286.09 75.58 56030.04 88888.00 2020-03-26 03:50:36.405 086 14286.05 75.61 56030.05 88888.00 2020-03-26 03:50:37.905 086 14286.04 75.63 56030.00 88888.00 2020-03-26 03:50:37.405 086 14286.04 75.68 56029.96 88888.00 2020-03-26 03:50:38.905 086 14286.03 75.74 56029.97 88888.00 2020-03-26 03:50:38.405 086 14286.02 75.72 56030.03 88888.00 2020-03-26 03:50:39.905 086 14286.01 75.72 56030.10 88888.00 2020-03-26 03:50:39.405 086 14286.01 75.71 56030.00 88888.00 2020-03-26 03:50:40.905 086 14286.05 75.69 56029.99 88888.00 2020-03-26 03:50:40.405 086 14286.04 75.62 56029.94 88888.00 2020-03-26 03:50:41.905 086 14286.03 75.57 56029.97 88888.00 2020-03-26 03:50:41.405 086 14286.03 75.54 56030.00 88888.00 2020-03-26 03:50:42.905 086 14286.04 75.56 56029.98 88888.00 2020-03-26 03:50:42.405 086 14286.05 75.63 56030.00 88888.00 2020-03-26 03:50:43.905 086 14286.05 75.63 56029.95 88888.00 2020-03-26 03:50:43.405 086 14286.01 75.54 56029.95 88888.00 2020-03-26 03:50:44.905 086 14286.01 75.57 56030.03 88888.00 2020-03-26 03:50:44.405 086 14285.96 75.61 56030.08 88888.00 2020-03-26 03:50:45.905 086 14285.97 75.57 56030.12 88888.00 2020-03-26 03:50:46.905 086 14286.03 75.61 56030.09 88888.00 2020-03-26 03:50:46.405 086 14286.09 75.62 56029.91 88888.00 2020-03-26 03:50:47.905 086 14286.11 75.64 56029.89 88888.00 2020-03-26 03:50:47.405 086 14286.05 75.57 56030.04 88888.00 2020-03-26 03:50:48.905 086 14286.03 75.60 56030.05 88888.00 2020-03-26 03:50:48.406 086 14286.06 75.64 56029.96 88888.00 2020-03-26 03:50:49.906 086 14286.12 75.58 56029.96 88888.00 2020-03-26 03:50:49.406 086 14286.12 75.57 56030.00 88888.00 2020-03-26 03:50:50.906 086 14286.09 75.55 56030.10 88888.00 2020-03-26 03:50:50.406 086 14286.07 75.60 56030.08 88888.00 2020-03-26 03:50:51.906 086 14286.07 75.64 56030.01 88888.00 2020-03-26 03:50:51.406 086 14286.05 75.64 56030.01 88888.00 2020-03-26 03:50:52.906 086 14286.06 75.66 56030.03 88888.00 2020-03-26 03:50:52.406 086 14286.05 75.66 56030.04 88888.00 2020-03-26 03:50:53.906 086 14286.03 75.63 56030.04 88888.00 2020-03-26 03:50:54.906 086 14286.02 75.65 56030.05 88888.00 2020-03-26 03:50:54.406 086 14286.01 75.75 56030.05 88888.00 2020-03-26 03:50:55.906 086 14286.02 75.72 56030.12 88888.00 2020-03-26 03:50:56.906 086 14286.05 75.64 56030.13 88888.00 2020-03-26 03:50:56.406 086 14286.09 75.70 56030.15 88888.00 2020-03-26 03:50:57.906 086 14286.12 75.71 56030.17 88888.00 2020-03-26 03:50:57.406 086 14286.14 75.74 56030.14 88888.00 2020-03-26 03:50:58.906 086 14286.11 75.78 56030.15 88888.00 2020-03-26 03:50:58.406 086 14286.12 75.74 56030.18 88888.00 2020-03-26 03:50:59.906 086 14286.15 75.77 56030.17 88888.00 2020-03-26 03:50:59.406 086 14286.15 75.74 56030.20 88888.00 2020-03-26 03:51:00.906 086 14286.13 75.69 56030.19 88888.00 2020-03-26 03:51:00.406 086 14286.13 75.73 56030.26 88888.00 2020-03-26 03:51:01.906 086 14286.12 75.78 56030.26 88888.00 2020-03-26 03:51:01.406 086 14286.10 75.73 56030.20 88888.00 2020-03-26 03:51:02.906 086 14286.12 75.66 56030.15 88888.00 2020-03-26 03:51:02.406 086 14286.15 75.68 56030.14 88888.00 2020-03-26 03:51:03.906 086 14286.15 75.71 56030.17 88888.00 2020-03-26 03:51:03.406 086 14286.14 75.80 56030.15 88888.00 2020-03-26 03:51:04.906 086 14286.14 75.75 56030.10 88888.00 2020-03-26 03:51:04.406 086 14286.15 75.68 56030.09 88888.00 2020-03-26 03:51:05.906 086 14286.15 75.69 56030.13 88888.00 2020-03-26 03:51:06.906 086 14286.24 75.74 56030.15 88888.00 2020-03-26 03:51:06.406 086 14286.25 75.71 56030.15 88888.00 2020-03-26 03:51:07.906 086 14286.24 75.73 56030.08 88888.00 2020-03-26 03:51:07.406 086 14286.20 75.77 56030.08 88888.00 2020-03-26 03:51:08.906 086 14286.21 75.77 56030.09 88888.00 2020-03-26 03:51:08.406 086 14286.23 75.77 56030.06 88888.00 2020-03-26 03:51:09.906 086 14286.23 75.70 56030.08 88888.00 2020-03-26 03:51:09.406 086 14286.21 75.70 56030.10 88888.00 2020-03-26 03:51:10.906 086 14286.20 75.72 56030.09 88888.00 2020-03-26 03:51:10.406 086 14286.21 75.72 56030.13 88888.00 2020-03-26 03:51:11.906 086 14286.25 75.69 56030.15 88888.00 2020-03-26 03:51:11.406 086 14286.24 75.73 56030.12 88888.00 2020-03-26 03:51:12.906 086 14286.22 75.74 56030.09 88888.00 2020-03-26 03:51:12.406 086 14286.22 75.75 56030.07 88888.00 2020-03-26 03:51:13.906 086 14286.24 75.74 56030.08 88888.00 2020-03-26 03:51:13.406 086 14286.26 75.77 56030.05 88888.00 2020-03-26 03:51:14.906 086 14286.26 75.80 56030.00 88888.00 2020-03-26 03:51:14.406 086 14286.23 75.81 56030.08 88888.00 2020-03-26 03:51:15.906 086 14286.21 75.82 56030.09 88888.00 2020-03-26 03:51:16.406 086 14286.24 75.85 56030.01 88888.00 2020-03-26 03:51:17.906 086 14286.26 75.83 56029.97 88888.00 2020-03-26 03:51:17.406 086 14286.26 75.75 56029.99 88888.00 2020-03-26 03:51:18.906 086 14286.24 75.74 56029.97 88888.00 2020-03-26 03:51:18.406 086 14286.26 75.79 56029.96 88888.00 2020-03-26 03:51:19.906 086 14286.28 75.81 56029.89 88888.00 2020-03-26 03:51:19.406 086 14286.29 75.82 56029.88 88888.00 2020-03-26 03:51:20.906 086 14286.28 75.74 56029.86 88888.00 2020-03-26 03:51:20.406 086 14286.22 75.70 56029.85 88888.00 2020-03-26 03:51:21.906 086 14286.20 75.69 56029.90 88888.00 2020-03-26 03:51:21.406 086 14286.21 75.74 56029.88 88888.00 2020-03-26 03:51:22.906 086 14286.22 75.72 56029.85 88888.00 2020-03-26 03:51:22.406 086 14286.20 75.71 56029.85 88888.00 2020-03-26 03:51:23.906 086 14286.16 75.78 56029.91 88888.00 2020-03-26 03:51:23.406 086 14286.11 75.82 56029.92 88888.00 2020-03-26 03:51:24.906 086 14286.11 75.90 56029.81 88888.00 2020-03-26 03:51:24.406 086 14286.12 75.87 56029.77 88888.00 2020-03-26 03:51:25.906 086 14286.11 75.90 56029.78 88888.00 2020-03-26 03:51:25.406 086 14286.13 75.80 56029.87 88888.00 2020-03-26 03:51:26.906 086 14286.12 75.80 56029.92 88888.00 2020-03-26 03:51:26.406 086 14286.12 75.81 56029.92 88888.00 2020-03-26 03:51:27.906 086 14286.11 75.83 56029.82 88888.00 2020-03-26 03:51:27.406 086 14286.10 75.86 56029.79 88888.00 2020-03-26 03:51:28.906 086 14286.11 75.82 56029.76 88888.00 2020-03-26 03:51:28.407 086 14286.15 75.81 56029.78 88888.00 2020-03-26 03:51:29.907 086 14286.18 75.83 56029.88 88888.00 2020-03-26 03:51:29.407 086 14286.16 75.75 56029.88 88888.00 2020-03-26 03:51:30.907 086 14286.16 75.70 56029.82 88888.00 2020-03-26 03:51:30.407 086 14286.14 75.73 56029.84 88888.00 2020-03-26 03:51:31.907 086 14286.18 75.74 56029.82 88888.00 2020-03-26 03:51:31.407 086 14286.19 75.73 56029.82 88888.00 2020-03-26 03:51:32.907 086 14286.19 75.70 56029.81 88888.00 2020-03-26 03:51:32.407 086 14286.16 75.77 56029.79 88888.00 2020-03-26 03:51:33.907 086 14286.19 75.80 56029.86 88888.00 2020-03-26 03:51:33.407 086 14286.18 75.78 56029.89 88888.00 2020-03-26 03:51:34.907 086 14286.19 75.78 56029.85 88888.00 2020-03-26 03:51:34.407 086 14286.18 75.79 56029.88 88888.00 2020-03-26 03:51:35.907 086 14286.12 75.79 56029.92 88888.00 2020-03-26 03:51:35.407 086 14286.14 75.82 56029.96 88888.00 2020-03-26 03:51:36.907 086 14286.19 75.75 56029.98 88888.00 2020-03-26 03:51:36.407 086 14286.19 75.77 56029.98 88888.00 2020-03-26 03:51:37.907 086 14286.16 75.69 56029.97 88888.00 2020-03-26 03:51:37.407 086 14286.16 75.60 56029.97 88888.00 2020-03-26 03:51:38.907 086 14286.14 75.60 56029.97 88888.00 2020-03-26 03:51:38.407 086 14286.15 75.60 56029.95 88888.00 2020-03-26 03:51:39.907 086 14286.15 75.58 56029.95 88888.00 2020-03-26 03:51:39.407 086 14286.16 75.56 56029.97 88888.00 2020-03-26 03:51:40.907 086 14286.15 75.63 56030.00 88888.00 2020-03-26 03:51:40.407 086 14286.11 75.62 56030.05 88888.00 2020-03-26 03:51:41.907 086 14286.10 75.56 56030.04 88888.00 2020-03-26 03:51:41.407 086 14286.13 75.64 56030.07 88888.00 2020-03-26 03:51:42.907 086 14286.10 75.71 56030.07 88888.00 2020-03-26 03:51:42.407 086 14286.10 75.71 56030.05 88888.00 2020-03-26 03:51:43.907 086 14286.09 75.71 56030.01 88888.00 2020-03-26 03:51:43.407 086 14286.09 75.72 56030.08 88888.00 2020-03-26 03:51:44.907 086 14286.09 75.71 56030.20 88888.00 2020-03-26 03:51:44.407 086 14286.07 75.68 56030.29 88888.00 2020-03-26 03:51:45.907 086 14286.04 75.70 56030.29 88888.00 2020-03-26 03:51:45.407 086 14286.06 75.68 56030.22 88888.00 2020-03-26 03:51:46.907 086 14286.09 75.66 56030.15 88888.00 2020-03-26 03:51:46.407 086 14286.07 75.68 56030.13 88888.00 2020-03-26 03:51:47.907 086 14286.07 75.68 56030.15 88888.00 2020-03-26 03:51:47.407 086 14286.05 75.71 56030.24 88888.00 2020-03-26 03:51:48.907 086 14286.06 75.77 56030.25 88888.00 2020-03-26 03:51:48.407 086 14286.07 75.75 56030.23 88888.00 2020-03-26 03:51:49.907 086 14286.11 75.72 56030.17 88888.00 2020-03-26 03:51:49.407 086 14286.11 75.75 56030.17 88888.00 2020-03-26 03:51:50.907 086 14286.06 75.75 56030.17 88888.00 2020-03-26 03:51:50.407 086 14286.06 75.70 56030.19 88888.00 2020-03-26 03:51:51.907 086 14286.10 75.65 56030.19 88888.00 2020-03-26 03:51:51.407 086 14286.12 75.71 56030.27 88888.00 2020-03-26 03:51:52.907 086 14286.10 75.69 56030.29 88888.00 2020-03-26 03:51:52.407 086 14286.07 75.68 56030.28 88888.00 2020-03-26 03:51:53.907 086 14286.07 75.70 56030.24 88888.00 2020-03-26 03:51:54.907 086 14286.06 75.66 56030.26 88888.00 2020-03-26 03:51:54.407 086 14286.03 75.69 56030.24 88888.00 2020-03-26 03:51:55.907 086 14286.01 75.78 56030.24 88888.00 2020-03-26 03:51:55.407 086 14286.02 75.85 56030.22 88888.00 2020-03-26 03:51:56.907 086 14286.04 75.79 56030.24 88888.00 2020-03-26 03:51:56.407 086 14286.03 75.73 56030.24 88888.00 2020-03-26 03:51:57.907 086 14286.02 75.71 56030.20 88888.00 2020-03-26 03:51:57.407 086 14286.01 75.75 56030.29 88888.00 2020-03-26 03:51:58.907 086 14285.97 75.72 56030.29 88888.00 2020-03-26 03:51:58.407 086 14285.95 75.65 56030.25 88888.00 2020-03-26 03:51:59.907 086 14285.95 75.71 56030.25 88888.00 2020-03-26 03:51:59.407 086 14286.01 75.75 56030.31 88888.00 2020-03-26 03:52:00.907 086 14286.00 75.83 56030.35 88888.00 2020-03-26 03:52:00.407 086 14286.02 75.86 56030.29 88888.00 2020-03-26 03:52:01.907 086 14286.05 75.81 56030.25 88888.00 2020-03-26 03:52:01.407 086 14286.06 75.78 56030.27 88888.00 2020-03-26 03:52:02.907 086 14286.05 75.74 56030.32 88888.00 2020-03-26 03:52:02.407 086 14286.02 75.74 56030.27 88888.00 2020-03-26 03:52:03.907 086 14286.06 75.77 56030.20 88888.00 2020-03-26 03:52:03.407 086 14286.05 75.73 56030.17 88888.00 2020-03-26 03:52:04.907 086 14286.04 75.73 56030.20 88888.00 2020-03-26 03:52:04.407 086 14286.02 75.72 56030.27 88888.00 2020-03-26 03:52:05.907 086 14286.04 75.75 56030.24 88888.00 2020-03-26 03:52:05.407 086 14286.03 75.83 56030.16 88888.00 2020-03-26 03:52:06.907 086 14286.03 75.91 56030.22 88888.00 2020-03-26 03:52:06.407 086 14286.02 75.80 56030.22 88888.00 2020-03-26 03:52:07.907 086 14286.03 75.75 56030.19 88888.00 2020-03-26 03:52:07.407 086 14286.04 75.78 56030.17 88888.00 2020-03-26 03:52:08.907 086 14286.04 75.78 56030.22 88888.00 2020-03-26 03:52:08.407 086 14286.03 75.82 56030.24 88888.00 2020-03-26 03:52:09.907 086 14286.01 75.85 56030.24 88888.00 2020-03-26 03:52:09.407 086 14286.00 75.88 56030.19 88888.00 2020-03-26 03:52:10.907 086 14286.02 75.90 56030.17 88888.00 2020-03-26 03:52:10.408 086 14286.01 75.94 56030.17 88888.00 2020-03-26 03:52:11.908 086 14286.00 75.92 56030.17 88888.00 2020-03-26 03:52:11.408 086 14286.00 75.95 56030.10 88888.00 2020-03-26 03:52:12.908 086 14285.97 75.90 56030.08 88888.00 2020-03-26 03:52:12.408 086 14285.98 75.89 56030.09 88888.00 2020-03-26 03:52:13.908 086 14286.04 75.90 56030.13 88888.00 2020-03-26 03:52:13.408 086 14286.06 75.90 56030.08 88888.00 2020-03-26 03:52:14.908 086 14286.05 75.87 56030.15 88888.00 2020-03-26 03:52:14.408 086 14286.03 75.85 56030.13 88888.00 2020-03-26 03:52:15.908 086 14286.04 75.87 56030.12 88888.00 2020-03-26 03:52:15.408 086 14286.05 75.90 56030.14 88888.00 2020-03-26 03:52:16.908 086 14286.05 75.85 56030.08 88888.00 2020-03-26 03:52:16.408 086 14286.02 75.81 56030.06 88888.00 2020-03-26 03:52:17.408 086 14286.01 75.86 56030.15 88888.00 2020-03-26 03:52:18.908 086 14286.00 75.83 56030.12 88888.00 2020-03-26 03:52:18.408 086 14286.01 75.85 56030.08 88888.00 2020-03-26 03:52:19.908 086 14286.02 75.85 56030.09 88888.00 2020-03-26 03:52:19.408 086 14286.03 75.85 56030.14 88888.00 2020-03-26 03:52:20.908 086 14286.01 75.79 56030.18 88888.00 2020-03-26 03:52:20.408 086 14286.00 75.77 56030.15 88888.00 2020-03-26 03:52:21.908 086 14286.05 75.77 56030.10 88888.00 2020-03-26 03:52:21.408 086 14286.10 75.70 56030.14 88888.00 2020-03-26 03:52:22.908 086 14286.10 75.68 56030.15 88888.00 2020-03-26 03:52:22.408 086 14286.05 75.69 56030.08 88888.00 2020-03-26 03:52:23.908 086 14286.06 75.77 56030.07 88888.00 2020-03-26 03:52:23.408 086 14286.05 75.80 56030.04 88888.00 2020-03-26 03:52:24.908 086 14286.03 75.81 56029.99 88888.00 2020-03-26 03:52:24.408 086 14286.02 75.72 56030.01 88888.00 2020-03-26 03:52:25.908 086 14286.06 75.71 56030.10 88888.00 2020-03-26 03:52:25.408 086 14286.11 75.77 56030.16 88888.00 2020-03-26 03:52:26.908 086 14286.12 75.73 56030.15 88888.00 2020-03-26 03:52:26.408 086 14286.10 75.66 56030.07 88888.00 2020-03-26 03:52:27.408 086 14286.07 75.73 56030.12 88888.00 2020-03-26 03:52:28.908 086 14286.04 75.73 56030.15 88888.00 2020-03-26 03:52:28.408 086 14286.04 75.71 56030.12 88888.00 2020-03-26 03:52:29.908 086 14286.03 75.70 56030.06 88888.00 2020-03-26 03:52:29.408 086 14286.01 75.68 56030.08 88888.00 2020-03-26 03:52:30.908 086 14286.00 75.69 56030.08 88888.00 2020-03-26 03:52:30.408 086 14285.98 75.72 56030.10 88888.00 2020-03-26 03:52:31.908 086 14286.01 75.70 56030.14 88888.00 2020-03-26 03:52:31.408 086 14286.02 75.65 56030.06 88888.00 2020-03-26 03:52:32.908 086 14286.04 75.68 56030.03 88888.00 2020-03-26 03:52:32.408 086 14286.04 75.68 56030.16 88888.00 2020-03-26 03:52:33.908 086 14286.01 75.70 56030.24 88888.00 2020-03-26 03:52:33.408 086 14285.98 75.72 56030.19 88888.00 2020-03-26 03:52:34.908 086 14286.00 75.75 56030.22 88888.00 2020-03-26 03:52:34.408 086 14285.98 75.75 56030.24 88888.00 2020-03-26 03:52:35.908 086 14286.00 75.72 56030.24 88888.00 2020-03-26 03:52:35.408 086 14285.97 75.73 56030.24 88888.00 2020-03-26 03:52:36.908 086 14285.96 75.71 56030.27 88888.00 2020-03-26 03:52:36.408 086 14286.01 75.68 56030.28 88888.00 2020-03-26 03:52:37.908 086 14286.02 75.68 56030.26 88888.00 2020-03-26 03:52:37.408 086 14286.02 75.72 56030.28 88888.00 2020-03-26 03:52:38.908 086 14286.00 75.78 56030.34 88888.00 2020-03-26 03:52:38.408 086 14286.00 75.79 56030.38 88888.00 2020-03-26 03:52:39.908 086 14285.98 75.85 56030.33 88888.00 2020-03-26 03:52:39.408 086 14286.01 75.91 56030.31 88888.00 2020-03-26 03:52:40.908 086 14286.02 75.89 56030.35 88888.00 2020-03-26 03:52:40.408 086 14286.01 75.85 56030.34 88888.00 2020-03-26 03:52:41.908 086 14286.06 75.83 56030.37 88888.00 2020-03-26 03:52:41.408 086 14286.06 75.89 56030.42 88888.00 2020-03-26 03:52:42.908 086 14286.05 75.89 56030.43 88888.00 2020-03-26 03:52:42.408 086 14286.04 75.92 56030.42 88888.00 2020-03-26 03:52:43.908 086 14286.02 75.92 56030.41 88888.00 2020-03-26 03:52:43.408 086 14286.02 75.95 56030.38 88888.00 2020-03-26 03:52:44.908 086 14286.01 75.95 56030.43 88888.00 2020-03-26 03:52:44.408 086 14286.02 75.96 56030.48 88888.00 2020-03-26 03:52:45.908 086 14286.07 75.96 56030.46 88888.00 2020-03-26 03:52:45.408 086 14286.07 75.92 56030.42 88888.00 2020-03-26 03:52:46.908 086 14286.05 75.95 56030.46 88888.00 2020-03-26 03:52:46.408 086 14286.03 75.94 56030.52 88888.00 2020-03-26 03:52:47.908 086 14286.05 75.95 56030.50 88888.00 2020-03-26 03:52:47.408 086 14286.10 75.97 56030.46 88888.00 2020-03-26 03:52:48.908 086 14286.14 76.04 56030.41 88888.00 2020-03-26 03:52:48.408 086 14286.14 76.05 56030.38 88888.00 2020-03-26 03:52:49.908 086 14286.14 76.05 56030.41 88888.00 2020-03-26 03:52:49.408 086 14286.10 76.04 56030.36 88888.00 2020-03-26 03:52:50.908 086 14286.10 76.06 56030.36 88888.00 2020-03-26 03:52:50.409 086 14286.09 76.07 56030.34 88888.00 2020-03-26 03:52:51.909 086 14286.07 76.03 56030.32 88888.00 2020-03-26 03:52:51.409 086 14286.07 76.03 56030.33 88888.00 2020-03-26 03:52:52.909 086 14286.07 76.10 56030.32 88888.00 2020-03-26 03:52:52.409 086 14286.01 76.07 56030.31 88888.00 2020-03-26 03:52:53.909 086 14286.01 76.10 56030.33 88888.00 2020-03-26 03:52:53.409 086 14285.98 76.13 56030.48 88888.00 2020-03-26 03:52:54.909 086 14286.02 76.13 56030.62 88888.00 2020-03-26 03:52:54.409 086 14285.98 76.12 56030.61 88888.00 2020-03-26 03:52:55.909 086 14285.92 76.10 56030.51 88888.00 2020-03-26 03:52:55.409 086 14286.00 76.10 56030.43 88888.00 2020-03-26 03:52:56.909 086 14286.09 76.15 56030.43 88888.00 2020-03-26 03:52:56.409 086 14286.05 76.17 56030.46 88888.00 2020-03-26 03:52:57.909 086 14286.03 76.13 56030.57 88888.00 2020-03-26 03:52:57.409 086 14286.03 76.11 56030.60 88888.00 2020-03-26 03:52:58.909 086 14286.02 76.10 56030.57 88888.00 2020-03-26 03:52:58.409 086 14286.05 76.19 56030.56 88888.00 2020-03-26 03:52:59.909 086 14286.07 76.17 56030.55 88888.00 2020-03-26 03:52:59.409 086 14286.11 76.14 56030.54 88888.00 2020-03-26 03:53:00.909 086 14286.15 76.11 56030.52 88888.00 2020-03-26 03:53:00.409 086 14286.14 76.12 56030.51 88888.00 2020-03-26 03:53:01.909 086 14286.13 76.13 56030.43 88888.00 2020-03-26 03:53:01.409 086 14286.10 76.10 56030.36 88888.00 2020-03-26 03:53:02.909 086 14286.11 76.03 56030.41 88888.00 2020-03-26 03:53:02.409 086 14286.12 76.05 56030.42 88888.00 2020-03-26 03:53:03.909 086 14286.12 76.07 56030.46 88888.00 2020-03-26 03:53:03.409 086 14286.07 76.07 56030.52 88888.00 2020-03-26 03:53:04.909 086 14286.06 76.12 56030.43 88888.00 2020-03-26 03:53:04.409 086 14286.10 76.11 56030.42 88888.00 2020-03-26 03:53:05.909 086 14286.05 76.03 56030.50 88888.00 2020-03-26 03:53:05.409 086 14286.05 76.05 56030.52 88888.00 2020-03-26 03:53:06.909 086 14286.09 76.07 56030.50 88888.00 2020-03-26 03:53:06.409 086 14286.11 76.11 56030.43 88888.00 2020-03-26 03:53:07.909 086 14286.11 76.13 56030.44 88888.00 2020-03-26 03:53:07.409 086 14286.12 76.17 56030.42 88888.00 2020-03-26 03:53:08.909 086 14286.12 76.20 56030.45 88888.00 2020-03-26 03:53:08.409 086 14286.16 76.21 56030.50 88888.00 2020-03-26 03:53:09.909 086 14286.18 76.22 56030.53 88888.00 2020-03-26 03:53:09.409 086 14286.14 76.28 56030.51 88888.00 2020-03-26 03:53:10.909 086 14286.13 76.24 56030.46 88888.00 2020-03-26 03:53:10.409 086 14286.18 76.13 56030.45 88888.00 2020-03-26 03:53:11.909 086 14286.16 76.00 56030.45 88888.00 2020-03-26 03:53:11.409 086 14286.18 75.88 56030.42 88888.00 2020-03-26 03:53:12.909 086 14286.14 75.90 56030.35 88888.00 2020-03-26 03:53:12.409 086 14286.14 76.08 56030.37 88888.00 2020-03-26 03:53:13.909 086 14286.14 76.11 56030.44 88888.00 2020-03-26 03:53:13.409 086 14286.11 76.07 56030.53 88888.00 2020-03-26 03:53:14.909 086 14286.11 76.11 56030.48 88888.00 2020-03-26 03:53:14.409 086 14286.15 76.13 56030.43 88888.00 2020-03-26 03:53:15.909 086 14286.19 76.10 56030.44 88888.00 2020-03-26 03:53:15.409 086 14286.13 76.16 56030.42 88888.00 2020-03-26 03:53:16.909 086 14286.12 76.15 56030.42 88888.00 2020-03-26 03:53:16.409 086 14286.14 76.17 56030.44 88888.00 2020-03-26 03:53:17.909 086 14286.19 76.21 56030.41 88888.00 2020-03-26 03:53:17.409 086 14286.19 76.14 56030.44 88888.00 2020-03-26 03:53:18.909 086 14286.14 76.21 56030.43 88888.00 2020-03-26 03:53:18.409 086 14286.20 76.24 56030.47 88888.00 2020-03-26 03:53:19.909 086 14286.18 76.22 56030.48 88888.00 2020-03-26 03:53:19.409 086 14286.15 76.14 56030.48 88888.00 2020-03-26 03:53:20.909 086 14286.15 76.11 56030.45 88888.00 2020-03-26 03:53:20.409 086 14286.12 76.10 56030.44 88888.00 2020-03-26 03:53:21.909 086 14286.14 76.15 56030.44 88888.00 2020-03-26 03:53:21.409 086 14286.15 76.20 56030.47 88888.00 2020-03-26 03:53:22.909 086 14286.18 76.23 56030.51 88888.00 2020-03-26 03:53:22.409 086 14286.21 76.30 56030.51 88888.00 2020-03-26 03:53:23.909 086 14286.24 76.29 56030.48 88888.00 2020-03-26 03:53:23.409 086 14286.20 76.23 56030.51 88888.00 2020-03-26 03:53:24.909 086 14286.19 76.25 56030.59 88888.00 2020-03-26 03:53:24.409 086 14286.18 76.29 56030.60 88888.00 2020-03-26 03:53:25.909 086 14286.19 76.27 56030.60 88888.00 2020-03-26 03:53:25.409 086 14286.16 76.30 56030.56 88888.00 2020-03-26 03:53:26.909 086 14286.15 76.34 56030.44 88888.00 2020-03-26 03:53:26.409 086 14286.15 76.31 56030.51 88888.00 2020-03-26 03:53:27.909 086 14286.13 76.22 56030.52 88888.00 2020-03-26 03:53:27.409 086 14286.15 76.25 56030.45 88888.00 2020-03-26 03:53:28.909 086 14286.12 76.27 56030.45 88888.00 2020-03-26 03:53:29.909 086 14286.12 76.17 56030.51 88888.00 2020-03-26 03:53:29.409 086 14286.14 76.12 56030.56 88888.00 2020-03-26 03:53:30.909 086 14286.13 76.14 56030.55 88888.00 2020-03-26 03:53:30.409 086 14286.16 76.13 56030.55 88888.00 2020-03-26 03:53:31.909 086 14286.15 76.13 56030.55 88888.00 2020-03-26 03:53:31.409 086 14286.16 76.21 56030.52 88888.00 2020-03-26 03:53:32.909 086 14286.13 76.21 56030.50 88888.00 2020-03-26 03:53:32.409 086 14286.16 76.24 56030.52 88888.00 2020-03-26 03:53:33.909 086 14286.18 76.27 56030.54 88888.00 2020-03-26 03:53:33.410 086 14286.14 76.24 56030.56 88888.00 2020-03-26 03:53:34.910 086 14286.14 76.25 56030.60 88888.00 2020-03-26 03:53:34.410 086 14286.16 76.28 56030.59 88888.00 2020-03-26 03:53:35.910 086 14286.19 76.31 56030.63 88888.00 2020-03-26 03:53:35.410 086 14286.13 76.33 56030.67 88888.00 2020-03-26 03:53:36.910 086 14286.13 76.32 56030.63 88888.00 2020-03-26 03:53:36.410 086 14286.15 76.33 56030.55 88888.00 2020-03-26 03:53:37.910 086 14286.13 76.36 56030.63 88888.00 2020-03-26 03:53:37.410 086 14286.09 76.25 56030.61 88888.00 2020-03-26 03:53:38.910 086 14286.10 76.25 56030.62 88888.00 2020-03-26 03:53:39.410 086 14286.13 76.36 56030.63 88888.00 2020-03-26 03:53:40.910 086 14286.12 76.29 56030.69 88888.00 2020-03-26 03:53:40.410 086 14286.13 76.30 56030.71 88888.00 2020-03-26 03:53:41.910 086 14286.12 76.20 56030.66 88888.00 2020-03-26 03:53:41.410 086 14286.14 76.21 56030.61 88888.00 2020-03-26 03:53:42.910 086 14286.12 76.29 56030.60 88888.00 2020-03-26 03:53:42.410 086 14286.07 76.23 56030.63 88888.00 2020-03-26 03:53:43.910 086 14286.09 76.15 56030.66 88888.00 2020-03-26 03:53:43.410 086 14286.14 76.19 56030.64 88888.00 2020-03-26 03:53:44.910 086 14286.13 76.16 56030.66 88888.00 2020-03-26 03:53:44.410 086 14286.12 76.12 56030.65 88888.00 2020-03-26 03:53:45.910 086 14286.12 76.17 56030.69 88888.00 2020-03-26 03:53:45.410 086 14286.12 76.25 56030.70 88888.00 2020-03-26 03:53:46.910 086 14286.12 76.21 56030.64 88888.00 2020-03-26 03:53:47.910 086 14286.11 76.22 56030.59 88888.00 2020-03-26 03:53:47.410 086 14286.11 76.24 56030.64 88888.00 2020-03-26 03:53:48.910 086 14286.07 76.22 56030.66 88888.00 2020-03-26 03:53:49.910 086 14286.13 76.22 56030.63 88888.00 2020-03-26 03:53:49.410 086 14286.14 76.22 56030.62 88888.00 2020-03-26 03:53:50.910 086 14286.10 76.20 56030.65 88888.00 2020-03-26 03:53:50.410 086 14286.11 76.17 56030.60 88888.00 2020-03-26 03:53:51.910 086 14286.14 76.20 56030.62 88888.00 2020-03-26 03:53:51.410 086 14286.12 76.25 56030.63 88888.00 2020-03-26 03:53:52.910 086 14286.13 76.20 56030.61 88888.00 2020-03-26 03:53:52.410 086 14286.15 76.13 56030.61 88888.00 2020-03-26 03:53:53.910 086 14286.11 76.12 56030.59 88888.00 2020-03-26 03:53:53.410 086 14286.12 76.11 56030.56 88888.00 2020-03-26 03:53:54.910 086 14286.14 76.20 56030.53 88888.00 2020-03-26 03:53:54.410 086 14286.15 76.20 56030.54 88888.00 2020-03-26 03:53:55.910 086 14286.13 76.15 56030.55 88888.00 2020-03-26 03:53:55.410 086 14286.11 76.20 56030.52 88888.00 2020-03-26 03:53:56.910 086 14286.12 76.23 56030.51 88888.00 2020-03-26 03:53:56.410 086 14286.19 76.19 56030.51 88888.00 2020-03-26 03:53:57.910 086 14286.20 76.17 56030.48 88888.00 2020-03-26 03:53:57.410 086 14286.16 76.15 56030.47 88888.00 2020-03-26 03:53:58.910 086 14286.18 76.14 56030.50 88888.00 2020-03-26 03:53:58.410 086 14286.16 76.12 56030.51 88888.00 2020-03-26 03:53:59.910 086 14286.15 76.07 56030.51 88888.00 2020-03-26 03:53:59.410 086 14286.13 76.10 56030.57 88888.00 2020-03-26 03:54:00.910 086 14286.16 76.17 56030.63 88888.00 2020-03-26 03:54:00.410 086 14286.16 76.20 56030.64 88888.00 2020-03-26 03:54:01.910 086 14286.13 76.21 56030.61 88888.00 2020-03-26 03:54:01.410 086 14286.12 76.20 56030.62 88888.00 2020-03-26 03:54:02.910 086 14286.11 76.21 56030.60 88888.00 2020-03-26 03:54:02.410 086 14286.12 76.21 56030.52 88888.00 2020-03-26 03:54:03.910 086 14286.13 76.23 56030.57 88888.00 2020-03-26 03:54:03.410 086 14286.14 76.27 56030.59 88888.00 2020-03-26 03:54:04.910 086 14286.12 76.29 56030.62 88888.00 2020-03-26 03:54:04.410 086 14286.11 76.22 56030.65 88888.00 2020-03-26 03:54:05.910 086 14286.10 76.25 56030.64 88888.00 2020-03-26 03:54:05.410 086 14286.07 76.27 56030.60 88888.00 2020-03-26 03:54:06.910 086 14286.14 76.25 56030.62 88888.00 2020-03-26 03:54:07.910 086 14286.10 76.04 56030.63 88888.00 2020-03-26 03:54:07.410 086 14286.11 76.15 56030.66 88888.00 2020-03-26 03:54:08.910 086 14286.11 76.27 56030.67 88888.00 2020-03-26 03:54:08.410 086 14286.13 76.29 56030.57 88888.00 2020-03-26 03:54:09.910 086 14286.12 76.31 56030.48 88888.00 2020-03-26 03:54:09.410 086 14286.13 76.37 56030.54 88888.00 2020-03-26 03:54:10.910 086 14286.13 76.38 56030.67 88888.00 2020-03-26 03:54:10.410 086 14286.09 76.33 56030.74 88888.00 2020-03-26 03:54:11.910 086 14286.10 76.27 56030.72 88888.00 2020-03-26 03:54:11.410 086 14286.14 76.24 56030.69 88888.00 2020-03-26 03:54:12.910 086 14286.16 76.28 56030.57 88888.00 2020-03-26 03:54:12.410 086 14286.13 76.36 56030.54 88888.00 2020-03-26 03:54:13.910 086 14286.14 76.37 56030.53 88888.00 2020-03-26 03:54:13.410 086 14286.12 76.38 56030.56 88888.00 2020-03-26 03:54:14.910 086 14286.11 76.30 56030.54 88888.00 2020-03-26 03:54:14.410 086 14286.11 76.28 56030.55 88888.00 2020-03-26 03:54:15.910 086 14286.15 76.23 56030.60 88888.00 2020-03-26 03:54:15.410 086 14286.12 76.29 56030.62 88888.00 2020-03-26 03:54:16.910 086 14286.18 76.38 56030.65 88888.00 2020-03-26 03:54:16.410 086 14286.14 76.38 56030.66 88888.00 2020-03-26 03:54:17.910 086 14286.13 76.30 56030.64 88888.00 2020-03-26 03:54:17.410 086 14286.12 76.25 56030.61 88888.00 2020-03-26 03:54:18.910 086 14286.13 76.22 56030.62 88888.00 2020-03-26 03:54:18.411 086 14286.12 76.19 56030.65 88888.00 2020-03-26 03:54:19.911 086 14286.10 76.20 56030.61 88888.00 2020-03-26 03:54:19.411 086 14286.06 76.21 56030.64 88888.00 2020-03-26 03:54:20.911 086 14286.10 76.19 56030.67 88888.00 2020-03-26 03:54:20.411 086 14286.11 76.23 56030.67 88888.00 2020-03-26 03:54:21.911 086 14286.10 76.21 56030.70 88888.00 2020-03-26 03:54:21.411 086 14286.15 76.23 56030.70 88888.00 2020-03-26 03:54:22.911 086 14286.18 76.24 56030.63 88888.00 2020-03-26 03:54:22.411 086 14286.12 76.30 56030.59 88888.00 2020-03-26 03:54:23.911 086 14286.10 76.25 56030.64 88888.00 2020-03-26 03:54:23.411 086 14286.10 76.24 56030.67 88888.00 2020-03-26 03:54:24.911 086 14286.11 76.16 56030.63 88888.00 2020-03-26 03:54:24.411 086 14286.12 76.19 56030.61 88888.00 2020-03-26 03:54:25.911 086 14286.11 76.20 56030.65 88888.00 2020-03-26 03:54:25.411 086 14286.11 76.13 56030.67 88888.00 2020-03-26 03:54:26.911 086 14286.09 76.11 56030.69 88888.00 2020-03-26 03:54:26.411 086 14286.09 76.11 56030.64 88888.00 2020-03-26 03:54:27.911 086 14286.07 76.13 56030.66 88888.00 2020-03-26 03:54:27.411 086 14286.06 76.15 56030.69 88888.00 2020-03-26 03:54:28.911 086 14286.06 76.17 56030.66 88888.00 2020-03-26 03:54:28.411 086 14286.12 76.15 56030.67 88888.00 2020-03-26 03:54:29.911 086 14286.15 76.11 56030.71 88888.00 2020-03-26 03:54:29.411 086 14286.14 76.15 56030.65 88888.00 2020-03-26 03:54:30.911 086 14286.14 76.13 56030.63 88888.00 2020-03-26 03:54:30.411 086 14286.11 76.13 56030.66 88888.00 2020-03-26 03:54:31.911 086 14286.07 76.08 56030.73 88888.00 2020-03-26 03:54:31.411 086 14286.04 76.11 56030.78 88888.00 2020-03-26 03:54:32.911 086 14286.05 76.17 56030.71 88888.00 2020-03-26 03:54:32.411 086 14286.10 76.24 56030.69 88888.00 2020-03-26 03:54:33.911 086 14286.10 76.28 56030.63 88888.00 2020-03-26 03:54:33.411 086 14286.06 76.23 56030.66 88888.00 2020-03-26 03:54:34.911 086 14286.02 76.23 56030.74 88888.00 2020-03-26 03:54:34.411 086 14286.02 76.28 56030.84 88888.00 2020-03-26 03:54:35.911 086 14286.01 76.32 56030.81 88888.00 2020-03-26 03:54:35.411 086 14286.04 76.30 56030.80 88888.00 2020-03-26 03:54:36.911 086 14286.01 76.31 56030.78 88888.00 2020-03-26 03:54:36.411 086 14285.98 76.28 56030.72 88888.00 2020-03-26 03:54:37.911 086 14286.05 76.25 56030.64 88888.00 2020-03-26 03:54:37.411 086 14286.10 76.16 56030.67 88888.00 2020-03-26 03:54:38.911 086 14286.10 76.15 56030.72 88888.00 2020-03-26 03:54:38.411 086 14286.12 76.17 56030.75 88888.00 2020-03-26 03:54:39.911 086 14286.10 76.20 56030.73 88888.00 2020-03-26 03:54:39.411 086 14286.12 76.17 56030.74 88888.00 2020-03-26 03:54:40.411 086 14286.09 76.17 56030.69 88888.00 2020-03-26 03:54:41.911 086 14286.13 76.22 56030.73 88888.00 2020-03-26 03:54:41.411 086 14286.11 76.23 56030.75 88888.00 2020-03-26 03:54:42.911 086 14286.02 76.19 56030.72 88888.00 2020-03-26 03:54:42.411 086 14286.01 76.22 56030.66 88888.00 2020-03-26 03:54:43.911 086 14286.03 76.30 56030.63 88888.00 2020-03-26 03:54:43.411 086 14286.02 76.29 56030.59 88888.00 2020-03-26 03:54:44.911 086 14286.02 76.30 56030.61 88888.00 2020-03-26 03:54:44.411 086 14286.13 76.36 56030.62 88888.00 2020-03-26 03:54:45.911 086 14286.19 76.32 56030.63 88888.00 2020-03-26 03:54:45.411 086 14286.19 76.28 56030.76 88888.00 2020-03-26 03:54:46.911 086 14286.16 76.20 56030.82 88888.00 2020-03-26 03:54:46.411 086 14286.16 76.23 56030.76 88888.00 2020-03-26 03:54:47.911 086 14286.15 76.25 56030.71 88888.00 2020-03-26 03:54:47.411 086 14286.18 76.24 56030.64 88888.00 2020-03-26 03:54:48.911 086 14286.14 76.20 56030.65 88888.00 2020-03-26 03:54:48.411 086 14286.19 76.17 56030.65 88888.00 2020-03-26 03:54:49.911 086 14286.23 76.21 56030.63 88888.00 2020-03-26 03:54:49.411 086 14286.23 76.23 56030.67 88888.00 2020-03-26 03:54:50.411 086 14286.19 76.22 56030.79 88888.00 2020-03-26 03:54:51.911 086 14286.15 76.20 56030.74 88888.00 2020-03-26 03:54:51.411 086 14286.18 76.29 56030.71 88888.00 2020-03-26 03:54:52.911 086 14286.18 76.39 56030.73 88888.00 2020-03-26 03:54:52.411 086 14286.18 76.34 56030.71 88888.00 2020-03-26 03:54:53.911 086 14286.20 76.30 56030.67 88888.00 2020-03-26 03:54:53.411 086 14286.21 76.27 56030.63 88888.00 2020-03-26 03:54:54.911 086 14286.19 76.30 56030.60 88888.00 2020-03-26 03:54:54.411 086 14286.18 76.30 56030.62 88888.00 2020-03-26 03:54:55.911 086 14286.19 76.21 56030.66 88888.00 2020-03-26 03:54:55.412 086 14286.19 76.22 56030.63 88888.00 2020-03-26 03:54:56.912 086 14286.15 76.28 56030.65 88888.00 2020-03-26 03:54:56.412 086 14286.22 76.27 56030.65 88888.00 2020-03-26 03:54:57.912 086 14286.24 76.23 56030.63 88888.00 2020-03-26 03:54:57.412 086 14286.22 76.19 56030.61 88888.00 2020-03-26 03:54:58.912 086 14286.20 76.22 56030.63 88888.00 2020-03-26 03:54:58.412 086 14286.19 76.25 56030.69 88888.00 2020-03-26 03:54:59.912 086 14286.19 76.34 56030.65 88888.00 2020-03-26 03:54:59.412 086 14286.13 76.32 56030.65 88888.00 2020-03-26 03:55:00.412 086 14286.15 76.20 56030.66 88888.00 2020-03-26 03:55:01.912 086 14286.21 76.19 56030.72 88888.00 2020-03-26 03:55:01.412 086 14286.20 76.28 56030.75 88888.00 2020-03-26 03:55:02.912 086 14286.16 76.28 56030.75 88888.00 2020-03-26 03:55:02.412 086 14286.15 76.24 56030.72 88888.00 2020-03-26 03:55:03.912 086 14286.14 76.30 56030.67 88888.00 2020-03-26 03:55:03.412 086 14286.10 76.32 56030.66 88888.00 2020-03-26 03:55:04.912 086 14286.11 76.31 56030.64 88888.00 2020-03-26 03:55:04.412 086 14286.14 76.37 56030.64 88888.00 2020-03-26 03:55:05.912 086 14286.16 76.37 56030.63 88888.00 2020-03-26 03:55:05.412 086 14286.15 76.30 56030.66 88888.00 2020-03-26 03:55:06.912 086 14286.13 76.25 56030.72 88888.00 2020-03-26 03:55:06.412 086 14286.11 76.20 56030.71 88888.00 2020-03-26 03:55:07.912 086 14286.09 76.24 56030.74 88888.00 2020-03-26 03:55:07.412 086 14286.09 76.23 56030.75 88888.00 2020-03-26 03:55:08.912 086 14286.10 76.21 56030.72 88888.00 2020-03-26 03:55:08.412 086 14286.07 76.17 56030.73 88888.00 2020-03-26 03:55:09.912 086 14286.06 76.19 56030.73 88888.00 2020-03-26 03:55:09.412 086 14286.11 76.21 56030.73 88888.00 2020-03-26 03:55:10.912 086 14286.07 76.24 56030.80 88888.00 2020-03-26 03:55:10.412 086 14286.07 76.28 56030.82 88888.00 2020-03-26 03:55:11.912 086 14286.07 76.22 56030.74 88888.00 2020-03-26 03:55:11.412 086 14286.06 76.22 56030.80 88888.00 2020-03-26 03:55:12.912 086 14286.10 76.17 56030.83 88888.00 2020-03-26 03:55:12.412 086 14286.11 76.15 56030.80 88888.00 2020-03-26 03:55:13.912 086 14286.09 76.14 56030.72 88888.00 2020-03-26 03:55:13.412 086 14286.10 76.20 56030.75 88888.00 2020-03-26 03:55:14.912 086 14286.10 76.22 56030.78 88888.00 2020-03-26 03:55:14.412 086 14286.05 76.20 56030.69 88888.00 2020-03-26 03:55:15.912 086 14286.05 76.14 56030.73 88888.00 2020-03-26 03:55:15.412 086 14286.10 76.17 56030.81 88888.00 2020-03-26 03:55:16.912 086 14286.19 76.16 56030.82 88888.00 2020-03-26 03:55:16.412 086 14286.16 76.17 56030.83 88888.00 2020-03-26 03:55:17.912 086 14286.12 76.14 56030.83 88888.00 2020-03-26 03:55:17.412 086 14286.10 76.20 56030.84 88888.00 2020-03-26 03:55:18.912 086 14286.07 76.21 56030.91 88888.00 2020-03-26 03:55:18.412 086 14286.07 76.28 56030.87 88888.00 2020-03-26 03:55:19.912 086 14286.07 76.24 56030.79 88888.00 2020-03-26 03:55:19.412 086 14286.06 76.21 56030.81 88888.00 2020-03-26 03:55:20.912 086 14286.06 76.28 56030.72 88888.00 2020-03-26 03:55:20.412 086 14286.05 76.30 56030.71 88888.00 2020-03-26 03:55:21.912 086 14286.04 76.30 56030.70 88888.00 2020-03-26 03:55:21.412 086 14286.03 76.25 56030.78 88888.00 2020-03-26 03:55:22.912 086 14286.01 76.29 56030.89 88888.00 2020-03-26 03:55:22.412 086 14286.00 76.28 56030.93 88888.00 2020-03-26 03:55:23.912 086 14286.02 76.33 56030.82 88888.00 2020-03-26 03:55:23.412 086 14286.01 76.39 56030.73 88888.00 2020-03-26 03:55:24.912 086 14286.04 76.38 56030.73 88888.00 2020-03-26 03:55:24.412 086 14286.04 76.32 56030.78 88888.00 2020-03-26 03:55:25.912 086 14286.01 76.29 56030.89 88888.00 2020-03-26 03:55:25.412 086 14286.03 76.24 56030.88 88888.00 2020-03-26 03:55:26.912 086 14286.04 76.27 56030.87 88888.00 2020-03-26 03:55:26.412 086 14286.02 76.16 56030.87 88888.00 2020-03-26 03:55:27.912 086 14286.07 76.21 56030.80 88888.00 2020-03-26 03:55:27.412 086 14286.10 76.20 56030.79 88888.00 2020-03-26 03:55:28.912 086 14286.07 76.29 56030.78 88888.00 2020-03-26 03:55:28.412 086 14286.05 76.25 56030.81 88888.00 2020-03-26 03:55:29.912 086 14286.04 76.14 56030.74 88888.00 2020-03-26 03:55:29.412 086 14286.02 76.12 56030.71 88888.00 2020-03-26 03:55:30.912 086 14286.00 76.12 56030.72 88888.00 2020-03-26 03:55:30.412 086 14286.01 76.19 56030.70 88888.00 2020-03-26 03:55:31.912 086 14286.07 76.20 56030.75 88888.00 2020-03-26 03:55:31.412 086 14286.09 76.21 56030.82 88888.00 2020-03-26 03:55:32.912 086 14286.12 76.16 56030.78 88888.00 2020-03-26 03:55:32.412 086 14286.16 76.12 56030.80 88888.00 2020-03-26 03:55:33.912 086 14286.14 76.12 56030.81 88888.00 2020-03-26 03:55:33.412 086 14286.10 76.11 56030.79 88888.00 2020-03-26 03:55:34.912 086 14286.10 76.12 56030.78 88888.00 2020-03-26 03:55:34.412 086 14286.15 76.17 56030.76 88888.00 2020-03-26 03:55:35.912 086 14286.14 76.17 56030.75 88888.00 2020-03-26 03:55:35.412 086 14286.15 76.16 56030.81 88888.00 2020-03-26 03:55:36.912 086 14286.16 76.19 56030.83 88888.00 2020-03-26 03:55:36.412 086 14286.15 76.19 56030.83 88888.00 2020-03-26 03:55:37.912 086 14286.10 76.16 56030.81 88888.00 2020-03-26 03:55:37.413 086 14286.12 76.14 56030.83 88888.00 2020-03-26 03:55:38.913 086 14286.19 76.14 56030.87 88888.00 2020-03-26 03:55:38.413 086 14286.26 76.15 56030.76 88888.00 2020-03-26 03:55:39.913 086 14286.22 76.22 56030.75 88888.00 2020-03-26 03:55:39.413 086 14286.21 76.22 56030.75 88888.00 2020-03-26 03:55:40.913 086 14286.22 76.27 56030.75 88888.00 2020-03-26 03:55:40.413 086 14286.22 76.30 56030.74 88888.00 2020-03-26 03:55:41.913 086 14286.19 76.30 56030.79 88888.00 2020-03-26 03:55:41.413 086 14286.18 76.27 56030.84 88888.00 2020-03-26 03:55:42.913 086 14286.21 76.27 56030.85 88888.00 2020-03-26 03:55:42.413 086 14286.22 76.34 56030.84 88888.00 2020-03-26 03:55:43.913 086 14286.13 76.39 56030.74 88888.00 2020-03-26 03:55:43.413 086 14286.16 76.31 56030.69 88888.00 2020-03-26 03:55:44.913 086 14286.21 76.29 56030.65 88888.00 2020-03-26 03:55:44.413 086 14286.19 76.25 56030.64 88888.00 2020-03-26 03:55:45.913 086 14286.23 76.21 56030.72 88888.00 2020-03-26 03:55:45.413 086 14286.24 76.28 56030.67 88888.00 2020-03-26 03:55:46.913 086 14286.24 76.33 56030.65 88888.00 2020-03-26 03:55:46.413 086 14286.23 76.36 56030.63 88888.00 2020-03-26 03:55:47.913 086 14286.19 76.19 56030.67 88888.00 2020-03-26 03:55:47.413 086 14286.16 76.05 56030.66 88888.00 2020-03-26 03:55:48.913 086 14286.18 76.05 56030.64 88888.00 2020-03-26 03:55:48.413 086 14286.19 76.12 56030.65 88888.00 2020-03-26 03:55:49.913 086 14286.16 76.17 56030.63 88888.00 2020-03-26 03:55:49.413 086 14286.16 76.20 56030.69 88888.00 2020-03-26 03:55:50.913 086 14286.18 76.19 56030.73 88888.00 2020-03-26 03:55:50.413 086 14286.20 76.20 56030.80 88888.00 2020-03-26 03:55:51.913 086 14286.19 76.17 56030.82 88888.00 2020-03-26 03:55:51.413 086 14286.22 76.13 56030.75 88888.00 2020-03-26 03:55:52.913 086 14286.26 76.11 56030.71 88888.00 2020-03-26 03:55:52.413 086 14286.26 76.14 56030.74 88888.00 2020-03-26 03:55:53.913 086 14286.26 76.13 56030.79 88888.00 2020-03-26 03:55:53.413 086 14286.29 76.15 56030.80 88888.00 2020-03-26 03:55:54.913 086 14286.30 76.16 56030.78 88888.00 2020-03-26 03:55:54.413 086 14286.29 76.22 56030.75 88888.00 2020-03-26 03:55:55.913 086 14286.31 76.21 56030.79 88888.00 2020-03-26 03:55:55.413 086 14286.33 76.24 56030.81 88888.00 2020-03-26 03:55:56.913 086 14286.30 76.24 56030.84 88888.00 2020-03-26 03:55:56.413 086 14286.24 76.27 56030.83 88888.00 2020-03-26 03:55:57.913 086 14286.26 76.30 56030.81 88888.00 2020-03-26 03:55:57.413 086 14286.24 76.22 56030.80 88888.00 2020-03-26 03:55:58.913 086 14286.28 76.16 56030.80 88888.00 2020-03-26 03:55:58.413 086 14286.22 76.12 56030.84 88888.00 2020-03-26 03:55:59.913 086 14286.23 76.13 56030.90 88888.00 2020-03-26 03:55:59.413 086 14286.21 76.15 56030.83 88888.00 2020-03-26 03:56:00.913 086 14286.25 76.19 56030.72 88888.00 2020-03-26 03:56:00.413 086 14286.31 76.17 56030.70 88888.00 2020-03-26 03:56:01.913 086 14286.26 76.11 56030.78 88888.00 2020-03-26 03:56:02.913 086 14286.29 76.16 56030.75 88888.00 2020-03-26 03:56:02.413 086 14286.25 76.20 56030.75 88888.00 2020-03-26 03:56:03.913 086 14286.30 76.21 56030.81 88888.00 2020-03-26 03:56:03.413 086 14286.31 76.19 56030.88 88888.00 2020-03-26 03:56:04.913 086 14286.29 76.13 56030.88 88888.00 2020-03-26 03:56:04.413 086 14286.28 76.13 56030.82 88888.00 2020-03-26 03:56:05.913 086 14286.29 76.10 56030.78 88888.00 2020-03-26 03:56:05.413 086 14286.29 76.10 56030.79 88888.00 2020-03-26 03:56:06.913 086 14286.29 76.10 56030.78 88888.00 2020-03-26 03:56:06.413 086 14286.29 76.13 56030.76 88888.00 2020-03-26 03:56:07.913 086 14286.34 76.22 56030.79 88888.00 2020-03-26 03:56:07.413 086 14286.32 76.22 56030.80 88888.00 2020-03-26 03:56:08.913 086 14286.29 76.14 56030.78 88888.00 2020-03-26 03:56:08.413 086 14286.29 76.12 56030.70 88888.00 2020-03-26 03:56:09.913 086 14286.28 76.13 56030.78 88888.00 2020-03-26 03:56:09.413 086 14286.26 76.16 56030.80 88888.00 2020-03-26 03:56:10.913 086 14286.26 76.15 56030.73 88888.00 2020-03-26 03:56:10.413 086 14286.31 76.14 56030.70 88888.00 2020-03-26 03:56:11.913 086 14286.33 76.14 56030.66 88888.00 2020-03-26 03:56:12.913 086 14286.34 76.20 56030.71 88888.00 2020-03-26 03:56:12.413 086 14286.31 76.25 56030.72 88888.00 2020-03-26 03:56:13.913 086 14286.29 76.27 56030.70 88888.00 2020-03-26 03:56:13.413 086 14286.31 76.32 56030.72 88888.00 2020-03-26 03:56:14.913 086 14286.32 76.23 56030.78 88888.00 2020-03-26 03:56:14.413 086 14286.33 76.24 56030.78 88888.00 2020-03-26 03:56:15.913 086 14286.33 76.30 56030.81 88888.00 2020-03-26 03:56:15.413 086 14286.29 76.29 56030.75 88888.00 2020-03-26 03:56:16.913 086 14286.30 76.23 56030.78 88888.00 2020-03-26 03:56:16.413 086 14286.32 76.22 56030.80 88888.00 2020-03-26 03:56:17.913 086 14286.31 76.28 56030.78 88888.00 2020-03-26 03:56:17.404 086 14286.32 76.25 56030.71 88888.00 2020-03-26 03:56:18.904 086 14286.33 76.19 56030.69 88888.00 2020-03-26 03:56:18.404 086 14286.34 76.24 56030.72 88888.00 2020-03-26 03:56:19.904 086 14286.40 76.23 56030.75 88888.00 2020-03-26 03:56:19.404 086 14286.40 76.21 56030.74 88888.00 2020-03-26 03:56:20.904 086 14286.38 76.21 56030.74 88888.00 2020-03-26 03:56:20.404 086 14286.34 76.22 56030.76 88888.00 2020-03-26 03:56:21.904 086 14286.33 76.23 56030.70 88888.00 2020-03-26 03:56:21.404 086 14286.31 76.22 56030.69 88888.00 2020-03-26 03:56:22.904 086 14286.28 76.15 56030.69 88888.00 2020-03-26 03:56:22.404 086 14286.28 76.20 56030.74 88888.00 2020-03-26 03:56:23.904 086 14286.29 76.19 56030.73 88888.00 2020-03-26 03:56:23.404 086 14286.28 76.16 56030.72 88888.00 2020-03-26 03:56:24.904 086 14286.24 76.23 56030.76 88888.00 2020-03-26 03:56:24.404 086 14286.24 76.24 56030.76 88888.00 2020-03-26 03:56:25.904 086 14286.28 76.23 56030.75 88888.00 2020-03-26 03:56:25.404 086 14286.26 76.16 56030.73 88888.00 2020-03-26 03:56:26.904 086 14286.25 76.13 56030.73 88888.00 2020-03-26 03:56:26.404 086 14286.25 76.14 56030.80 88888.00 2020-03-26 03:56:27.904 086 14286.25 76.19 56030.78 88888.00 2020-03-26 03:56:27.404 086 14286.24 76.17 56030.74 88888.00 2020-03-26 03:56:28.904 086 14286.26 76.14 56030.75 88888.00 2020-03-26 03:56:28.404 086 14286.24 76.13 56030.81 88888.00 2020-03-26 03:56:29.904 086 14286.24 76.19 56030.87 88888.00 2020-03-26 03:56:29.404 086 14286.28 76.16 56030.75 88888.00 2020-03-26 03:56:30.904 086 14286.30 76.10 56030.72 88888.00 2020-03-26 03:56:30.404 086 14286.31 76.06 56030.72 88888.00 2020-03-26 03:56:31.904 086 14286.30 76.12 56030.74 88888.00 2020-03-26 03:56:31.404 086 14286.24 76.08 56030.79 88888.00 2020-03-26 03:56:32.904 086 14286.28 76.03 56030.81 88888.00 2020-03-26 03:56:32.404 086 14286.28 76.06 56030.78 88888.00 2020-03-26 03:56:33.904 086 14286.28 76.11 56030.73 88888.00 2020-03-26 03:56:33.404 086 14286.30 76.06 56030.67 88888.00 2020-03-26 03:56:34.904 086 14286.31 76.08 56030.63 88888.00 2020-03-26 03:56:34.404 086 14286.25 76.02 56030.63 88888.00 2020-03-26 03:56:35.904 086 14286.24 75.95 56030.75 88888.00 2020-03-26 03:56:35.404 086 14286.24 76.00 56030.78 88888.00 2020-03-26 03:56:36.904 086 14286.30 75.98 56030.78 88888.00 2020-03-26 03:56:36.404 086 14286.30 76.03 56030.81 88888.00 2020-03-26 03:56:37.904 086 14286.32 76.07 56030.87 88888.00 2020-03-26 03:56:37.404 086 14286.31 76.07 56030.91 88888.00 2020-03-26 03:56:38.904 086 14286.33 76.04 56030.91 88888.00 2020-03-26 03:56:38.404 086 14286.32 76.02 56030.87 88888.00 2020-03-26 03:56:39.904 086 14286.31 76.04 56030.87 88888.00 2020-03-26 03:56:40.904 086 14286.30 75.99 56030.81 88888.00 2020-03-26 03:56:40.404 086 14286.33 75.95 56030.83 88888.00 2020-03-26 03:56:41.904 086 14286.32 75.96 56030.85 88888.00 2020-03-26 03:56:42.904 086 14286.33 76.02 56030.80 88888.00 2020-03-26 03:56:42.404 086 14286.31 76.03 56030.78 88888.00 2020-03-26 03:56:43.904 086 14286.26 75.94 56030.78 88888.00 2020-03-26 03:56:43.404 086 14286.28 75.97 56030.80 88888.00 2020-03-26 03:56:44.904 086 14286.26 76.02 56030.75 88888.00 2020-03-26 03:56:44.404 086 14286.28 76.03 56030.79 88888.00 2020-03-26 03:56:45.904 086 14286.28 75.99 56030.80 88888.00 2020-03-26 03:56:45.404 086 14286.28 75.94 56030.81 88888.00 2020-03-26 03:56:46.904 086 14286.29 76.02 56030.78 88888.00 2020-03-26 03:56:46.404 086 14286.29 76.06 56030.79 88888.00 2020-03-26 03:56:47.904 086 14286.29 76.06 56030.78 88888.00 2020-03-26 03:56:47.404 086 14286.28 76.06 56030.76 88888.00 2020-03-26 03:56:48.904 086 14286.28 76.02 56030.80 88888.00 2020-03-26 03:56:48.404 086 14286.21 75.98 56030.87 88888.00 2020-03-26 03:56:49.904 086 14286.22 75.96 56030.89 88888.00 2020-03-26 03:56:49.404 086 14286.25 76.05 56030.89 88888.00 2020-03-26 03:56:50.904 086 14286.19 76.08 56030.89 88888.00 2020-03-26 03:56:50.404 086 14286.21 76.03 56030.87 88888.00 2020-03-26 03:56:51.904 086 14286.22 76.07 56030.87 88888.00 2020-03-26 03:56:52.904 086 14286.20 76.13 56030.88 88888.00 2020-03-26 03:56:52.404 086 14286.20 76.08 56030.88 88888.00 2020-03-26 03:56:53.904 086 14286.21 76.06 56030.89 88888.00 2020-03-26 03:56:53.404 086 14286.23 76.07 56030.88 88888.00 2020-03-26 03:56:54.904 086 14286.21 76.07 56030.91 88888.00 2020-03-26 03:56:54.404 086 14286.20 76.15 56030.84 88888.00 2020-03-26 03:56:55.904 086 14286.20 76.10 56030.90 88888.00 2020-03-26 03:56:55.404 086 14286.19 76.13 56030.90 88888.00 2020-03-26 03:56:56.904 086 14286.20 76.14 56030.87 88888.00 2020-03-26 03:56:56.404 086 14286.19 76.14 56030.88 88888.00 2020-03-26 03:56:57.904 086 14286.16 76.16 56030.88 88888.00 2020-03-26 03:56:57.404 086 14286.15 76.21 56030.89 88888.00 2020-03-26 03:56:58.904 086 14286.18 76.20 56030.87 88888.00 2020-03-26 03:56:58.404 086 14286.16 76.22 56030.85 88888.00 2020-03-26 03:56:59.904 086 14286.18 76.24 56030.90 88888.00 2020-03-26 03:56:59.405 086 14286.18 76.21 56030.87 88888.00 2020-03-26 03:57:00.905 086 14286.19 76.16 56030.84 88888.00 2020-03-26 03:57:00.405 086 14286.22 76.21 56030.88 88888.00 2020-03-26 03:57:01.905 086 14286.25 76.07 56030.94 88888.00 2020-03-26 03:57:01.405 086 14286.29 76.04 56031.01 88888.00 2020-03-26 03:57:02.905 086 14286.23 76.03 56031.00 88888.00 2020-03-26 03:57:02.405 086 14286.23 76.03 56030.99 88888.00 2020-03-26 03:57:03.905 086 14286.24 76.07 56030.90 88888.00 2020-03-26 03:57:03.405 086 14286.22 76.10 56030.87 88888.00 2020-03-26 03:57:04.905 086 14286.23 76.11 56030.81 88888.00 2020-03-26 03:57:04.405 086 14286.29 76.13 56030.87 88888.00 2020-03-26 03:57:05.905 086 14286.35 76.14 56030.93 88888.00 2020-03-26 03:57:05.405 086 14286.35 76.13 56030.95 88888.00 2020-03-26 03:57:06.905 086 14286.28 76.16 56030.97 88888.00 2020-03-26 03:57:06.405 086 14286.20 76.10 56030.95 88888.00 2020-03-26 03:57:07.905 086 14286.21 76.10 56030.94 88888.00 2020-03-26 03:57:07.405 086 14286.20 76.08 56030.91 88888.00 2020-03-26 03:57:08.905 086 14286.19 76.06 56030.88 88888.00 2020-03-26 03:57:08.405 086 14286.19 76.03 56030.90 88888.00 2020-03-26 03:57:09.905 086 14286.23 76.02 56030.94 88888.00 2020-03-26 03:57:09.405 086 14286.23 76.00 56030.91 88888.00 2020-03-26 03:57:10.905 086 14286.19 76.00 56030.90 88888.00 2020-03-26 03:57:10.405 086 14286.20 76.03 56030.90 88888.00 2020-03-26 03:57:11.905 086 14286.20 76.00 56030.98 88888.00 2020-03-26 03:57:11.405 086 14286.20 75.97 56031.00 88888.00 2020-03-26 03:57:12.905 086 14286.18 75.99 56030.95 88888.00 2020-03-26 03:57:12.405 086 14286.16 76.03 56030.94 88888.00 2020-03-26 03:57:13.905 086 14286.19 76.02 56030.89 88888.00 2020-03-26 03:57:13.405 086 14286.22 76.05 56030.88 88888.00 2020-03-26 03:57:14.905 086 14286.20 76.08 56030.88 88888.00 2020-03-26 03:57:14.405 086 14286.22 76.10 56030.88 88888.00 2020-03-26 03:57:15.905 086 14286.26 76.12 56030.93 88888.00 2020-03-26 03:57:15.405 086 14286.29 76.08 56030.95 88888.00 2020-03-26 03:57:16.905 086 14286.28 76.03 56030.98 88888.00 2020-03-26 03:57:16.405 086 14286.30 75.98 56030.97 88888.00 2020-03-26 03:57:17.905 086 14286.32 75.96 56030.94 88888.00 2020-03-26 03:57:17.405 086 14286.31 75.96 56030.95 88888.00 2020-03-26 03:57:18.905 086 14286.33 75.99 56030.99 88888.00 2020-03-26 03:57:18.405 086 14286.32 76.02 56031.02 88888.00 2020-03-26 03:57:19.905 086 14286.30 76.11 56030.99 88888.00 2020-03-26 03:57:20.905 086 14286.19 76.11 56031.04 88888.00 2020-03-26 03:57:20.405 086 14286.15 76.07 56031.11 88888.00 2020-03-26 03:57:21.905 086 14286.18 76.04 56031.09 88888.00 2020-03-26 03:57:21.405 086 14286.21 75.99 56031.01 88888.00 2020-03-26 03:57:22.905 086 14286.22 75.97 56030.99 88888.00 2020-03-26 03:57:22.405 086 14286.26 75.96 56031.00 88888.00 2020-03-26 03:57:23.905 086 14286.28 76.00 56031.01 88888.00 2020-03-26 03:57:23.405 086 14286.23 76.07 56031.06 88888.00 2020-03-26 03:57:24.905 086 14286.21 76.12 56031.11 88888.00 2020-03-26 03:57:24.405 086 14286.28 76.12 56031.04 88888.00 2020-03-26 03:57:25.905 086 14286.34 76.14 56030.97 88888.00 2020-03-26 03:57:25.405 086 14286.31 76.12 56031.03 88888.00 2020-03-26 03:57:26.905 086 14286.29 76.07 56031.10 88888.00 2020-03-26 03:57:26.405 086 14286.28 76.10 56031.04 88888.00 2020-03-26 03:57:27.905 086 14286.33 76.07 56030.95 88888.00 2020-03-26 03:57:27.405 086 14286.33 76.06 56030.95 88888.00 2020-03-26 03:57:28.905 086 14286.31 76.12 56030.99 88888.00 2020-03-26 03:57:28.405 086 14286.30 76.10 56031.02 88888.00 2020-03-26 03:57:29.905 086 14286.31 76.12 56031.03 88888.00 2020-03-26 03:57:29.405 086 14286.35 76.11 56031.03 88888.00 2020-03-26 03:57:30.905 086 14286.32 76.11 56031.06 88888.00 2020-03-26 03:57:30.405 086 14286.34 76.08 56031.10 88888.00 2020-03-26 03:57:31.905 086 14286.33 76.13 56031.03 88888.00 2020-03-26 03:57:31.405 086 14286.30 76.06 56031.03 88888.00 2020-03-26 03:57:32.905 086 14286.28 76.10 56031.06 88888.00 2020-03-26 03:57:32.405 086 14286.25 76.10 56031.10 88888.00 2020-03-26 03:57:33.905 086 14286.28 76.06 56031.11 88888.00 2020-03-26 03:57:33.405 086 14286.31 76.05 56031.07 88888.00 2020-03-26 03:57:34.905 086 14286.30 76.11 56031.03 88888.00 2020-03-26 03:57:34.405 086 14286.30 76.12 56031.03 88888.00 2020-03-26 03:57:35.905 086 14286.30 76.14 56031.04 88888.00 2020-03-26 03:57:35.405 086 14286.28 76.21 56031.03 88888.00 2020-03-26 03:57:36.905 086 14286.30 76.17 56031.10 88888.00 2020-03-26 03:57:36.405 086 14286.31 76.20 56031.10 88888.00 2020-03-26 03:57:37.905 086 14286.31 76.19 56031.08 88888.00 2020-03-26 03:57:37.405 086 14286.29 76.07 56031.02 88888.00 2020-03-26 03:57:38.905 086 14286.31 76.04 56030.97 88888.00 2020-03-26 03:57:38.405 086 14286.33 76.07 56030.95 88888.00 2020-03-26 03:57:39.905 086 14286.34 76.12 56030.97 88888.00 2020-03-26 03:57:39.406 086 14286.31 76.06 56030.95 88888.00 2020-03-26 03:57:40.906 086 14286.33 76.06 56030.95 88888.00 2020-03-26 03:57:40.406 086 14286.39 76.08 56030.95 88888.00 2020-03-26 03:57:41.906 086 14286.38 76.12 56030.98 88888.00 2020-03-26 03:57:41.406 086 14286.37 76.17 56031.02 88888.00 2020-03-26 03:57:42.906 086 14286.34 76.14 56031.01 88888.00 2020-03-26 03:57:42.406 086 14286.34 76.14 56031.00 88888.00 2020-03-26 03:57:43.906 086 14286.33 76.20 56030.97 88888.00 2020-03-26 03:57:43.406 086 14286.33 76.15 56030.97 88888.00 2020-03-26 03:57:44.906 086 14286.33 76.13 56031.01 88888.00 2020-03-26 03:57:44.406 086 14286.34 76.16 56031.01 88888.00 2020-03-26 03:57:45.906 086 14286.37 76.15 56031.02 88888.00 2020-03-26 03:57:45.406 086 14286.39 76.16 56031.01 88888.00 2020-03-26 03:57:46.906 086 14286.37 76.11 56031.02 88888.00 2020-03-26 03:57:46.406 086 14286.35 76.04 56031.03 88888.00 2020-03-26 03:57:47.906 086 14286.38 76.10 56031.04 88888.00 2020-03-26 03:57:47.406 086 14286.38 76.12 56030.98 88888.00 2020-03-26 03:57:48.906 086 14286.39 76.10 56030.90 88888.00 2020-03-26 03:57:48.406 086 14286.41 76.11 56030.88 88888.00 2020-03-26 03:57:49.906 086 14286.41 76.08 56030.88 88888.00 2020-03-26 03:57:49.406 086 14286.39 76.05 56031.00 88888.00 2020-03-26 03:57:50.906 086 14286.38 76.08 56031.01 88888.00 2020-03-26 03:57:50.406 086 14286.38 76.12 56031.01 88888.00 2020-03-26 03:57:51.906 086 14286.34 76.07 56030.99 88888.00 2020-03-26 03:57:51.406 086 14286.37 76.10 56030.85 88888.00 2020-03-26 03:57:52.906 086 14286.42 76.07 56030.85 88888.00 2020-03-26 03:57:52.406 086 14286.46 76.12 56030.89 88888.00 2020-03-26 03:57:53.906 086 14286.40 76.11 56030.98 88888.00 2020-03-26 03:57:53.406 086 14286.35 76.15 56030.90 88888.00 2020-03-26 03:57:54.906 086 14286.39 76.13 56030.87 88888.00 2020-03-26 03:57:54.406 086 14286.46 76.12 56030.87 88888.00 2020-03-26 03:57:55.906 086 14286.48 76.12 56030.89 88888.00 2020-03-26 03:57:55.406 086 14286.49 76.12 56030.92 88888.00 2020-03-26 03:57:56.906 086 14286.49 76.16 56030.89 88888.00 2020-03-26 03:57:56.406 086 14286.44 76.11 56030.82 88888.00 2020-03-26 03:57:57.906 086 14286.42 76.07 56030.83 88888.00 2020-03-26 03:57:57.406 086 14286.42 76.07 56030.84 88888.00 2020-03-26 03:57:58.906 086 14286.47 76.10 56030.91 88888.00 2020-03-26 03:57:58.406 086 14286.46 76.08 56030.87 88888.00 2020-03-26 03:57:59.906 086 14286.47 76.04 56030.80 88888.00 2020-03-26 03:57:59.406 086 14286.47 76.03 56030.79 88888.00 2020-03-26 03:58:00.906 086 14286.48 76.00 56030.78 88888.00 2020-03-26 03:58:00.406 086 14286.48 76.05 56030.79 88888.00 2020-03-26 03:58:01.906 086 14286.48 76.04 56030.83 88888.00 2020-03-26 03:58:01.406 086 14286.49 76.05 56030.82 88888.00 2020-03-26 03:58:02.906 086 14286.51 76.06 56030.80 88888.00 2020-03-26 03:58:02.406 086 14286.51 76.04 56030.78 88888.00 2020-03-26 03:58:03.406 086 14286.52 76.03 56030.85 88888.00 2020-03-26 03:58:04.906 086 14286.56 76.03 56030.84 88888.00 2020-03-26 03:58:04.406 086 14286.56 75.99 56030.80 88888.00 2020-03-26 03:58:05.906 086 14286.52 75.97 56030.80 88888.00 2020-03-26 03:58:05.406 086 14286.50 75.99 56030.76 88888.00 2020-03-26 03:58:06.906 086 14286.50 75.92 56030.71 88888.00 2020-03-26 03:58:06.406 086 14286.50 75.95 56030.73 88888.00 2020-03-26 03:58:07.906 086 14286.50 75.97 56030.78 88888.00 2020-03-26 03:58:07.406 086 14286.49 75.92 56030.80 88888.00 2020-03-26 03:58:08.906 086 14286.49 75.88 56030.81 88888.00 2020-03-26 03:58:08.406 086 14286.51 75.88 56030.81 88888.00 2020-03-26 03:58:09.906 086 14286.57 75.96 56030.83 88888.00 2020-03-26 03:58:09.406 086 14286.60 75.90 56030.82 88888.00 2020-03-26 03:58:10.906 086 14286.62 75.87 56030.82 88888.00 2020-03-26 03:58:10.406 086 14286.63 75.90 56030.85 88888.00 2020-03-26 03:58:11.906 086 14286.57 75.90 56030.89 88888.00 2020-03-26 03:58:11.406 086 14286.58 75.92 56030.87 88888.00 2020-03-26 03:58:12.906 086 14286.59 75.92 56030.83 88888.00 2020-03-26 03:58:12.406 086 14286.59 75.85 56030.79 88888.00 2020-03-26 03:58:13.406 086 14286.59 75.82 56030.76 88888.00 2020-03-26 03:58:14.906 086 14286.54 75.80 56030.83 88888.00 2020-03-26 03:58:14.406 086 14286.57 75.85 56030.87 88888.00 2020-03-26 03:58:15.906 086 14286.59 75.83 56030.85 88888.00 2020-03-26 03:58:15.406 086 14286.56 75.88 56030.88 88888.00 2020-03-26 03:58:16.906 086 14286.54 75.87 56030.81 88888.00 2020-03-26 03:58:16.406 086 14286.56 75.82 56030.81 88888.00 2020-03-26 03:58:17.906 086 14286.56 75.82 56030.82 88888.00 2020-03-26 03:58:17.406 086 14286.54 75.75 56030.82 88888.00 2020-03-26 03:58:18.906 086 14286.52 75.80 56030.81 88888.00 2020-03-26 03:58:18.406 086 14286.53 75.78 56030.81 88888.00 2020-03-26 03:58:19.906 086 14286.54 75.80 56030.83 88888.00 2020-03-26 03:58:19.406 086 14286.56 75.82 56030.82 88888.00 2020-03-26 03:58:20.906 086 14286.61 75.81 56030.81 88888.00 2020-03-26 03:58:20.406 086 14286.59 75.85 56030.84 88888.00 2020-03-26 03:58:21.906 086 14286.57 75.89 56030.85 88888.00 2020-03-26 03:58:21.406 086 14286.59 75.83 56030.87 88888.00 2020-03-26 03:58:22.906 086 14286.63 75.85 56030.89 88888.00 2020-03-26 03:58:22.407 086 14286.65 75.80 56030.88 88888.00 2020-03-26 03:58:23.907 086 14286.60 75.83 56030.88 88888.00 2020-03-26 03:58:23.407 086 14286.59 75.86 56030.90 88888.00 2020-03-26 03:58:24.907 086 14286.62 75.85 56030.91 88888.00 2020-03-26 03:58:24.407 086 14286.65 75.87 56030.92 88888.00 2020-03-26 03:58:25.907 086 14286.62 75.91 56030.94 88888.00 2020-03-26 03:58:25.407 086 14286.63 75.97 56030.99 88888.00 2020-03-26 03:58:26.907 086 14286.63 75.94 56030.91 88888.00 2020-03-26 03:58:26.407 086 14286.62 75.92 56030.85 88888.00 2020-03-26 03:58:27.907 086 14286.59 75.88 56030.83 88888.00 2020-03-26 03:58:27.407 086 14286.57 75.77 56030.81 88888.00 2020-03-26 03:58:28.907 086 14286.57 75.68 56030.84 88888.00 2020-03-26 03:58:28.407 086 14286.60 75.78 56030.94 88888.00 2020-03-26 03:58:29.907 086 14286.60 75.85 56030.95 88888.00 2020-03-26 03:58:29.407 086 14286.60 75.85 56030.97 88888.00 2020-03-26 03:58:30.907 086 14286.60 75.81 56030.98 88888.00 2020-03-26 03:58:30.407 086 14286.58 75.86 56031.03 88888.00 2020-03-26 03:58:31.907 086 14286.61 75.94 56031.03 88888.00 2020-03-26 03:58:31.407 086 14286.59 75.94 56031.07 88888.00 2020-03-26 03:58:32.907 086 14286.58 75.89 56031.09 88888.00 2020-03-26 03:58:32.407 086 14286.59 75.82 56031.04 88888.00 2020-03-26 03:58:33.907 086 14286.59 75.81 56030.93 88888.00 2020-03-26 03:58:33.407 086 14286.57 75.88 56030.92 88888.00 2020-03-26 03:58:34.907 086 14286.60 75.88 56030.91 88888.00 2020-03-26 03:58:34.407 086 14286.62 75.82 56030.90 88888.00 2020-03-26 03:58:35.907 086 14286.62 75.85 56030.87 88888.00 2020-03-26 03:58:35.407 086 14286.63 75.87 56030.89 88888.00 2020-03-26 03:58:36.907 086 14286.65 75.90 56030.90 88888.00 2020-03-26 03:58:36.407 086 14286.70 75.86 56030.95 88888.00 2020-03-26 03:58:37.907 086 14286.69 75.79 56031.02 88888.00 2020-03-26 03:58:37.407 086 14286.71 75.78 56030.98 88888.00 2020-03-26 03:58:38.907 086 14286.68 75.77 56030.98 88888.00 2020-03-26 03:58:38.407 086 14286.69 75.79 56030.94 88888.00 2020-03-26 03:58:39.907 086 14286.66 75.86 56030.94 88888.00 2020-03-26 03:58:39.407 086 14286.67 75.85 56030.97 88888.00 2020-03-26 03:58:40.907 086 14286.69 75.86 56030.92 88888.00 2020-03-26 03:58:40.407 086 14286.72 75.78 56030.92 88888.00 2020-03-26 03:58:41.907 086 14286.66 75.85 56030.91 88888.00 2020-03-26 03:58:41.407 086 14286.65 75.91 56030.85 88888.00 2020-03-26 03:58:42.907 086 14286.63 75.89 56030.88 88888.00 2020-03-26 03:58:42.407 086 14286.67 75.82 56030.90 88888.00 2020-03-26 03:58:43.907 086 14286.67 75.83 56030.93 88888.00 2020-03-26 03:58:43.407 086 14286.62 75.83 56031.02 88888.00 2020-03-26 03:58:44.907 086 14286.66 75.87 56031.00 88888.00 2020-03-26 03:58:44.407 086 14286.67 75.86 56030.94 88888.00 2020-03-26 03:58:45.907 086 14286.66 75.83 56031.01 88888.00 2020-03-26 03:58:45.407 086 14286.63 75.82 56031.07 88888.00 2020-03-26 03:58:46.907 086 14286.61 75.87 56030.95 88888.00 2020-03-26 03:58:46.407 086 14286.63 75.85 56030.95 88888.00 2020-03-26 03:58:47.907 086 14286.66 75.78 56031.04 88888.00 2020-03-26 03:58:47.407 086 14286.61 75.85 56031.08 88888.00 2020-03-26 03:58:48.907 086 14286.60 75.81 56031.04 88888.00 2020-03-26 03:58:48.407 086 14286.67 75.81 56031.03 88888.00 2020-03-26 03:58:49.907 086 14286.70 75.81 56030.95 88888.00 2020-03-26 03:58:49.407 086 14286.69 75.81 56030.99 88888.00 2020-03-26 03:58:50.907 086 14286.66 75.79 56030.95 88888.00 2020-03-26 03:58:50.407 086 14286.62 75.79 56030.84 88888.00 2020-03-26 03:58:51.907 086 14286.60 75.78 56030.76 88888.00 2020-03-26 03:58:51.407 086 14286.62 75.77 56030.76 88888.00 2020-03-26 03:58:52.907 086 14286.67 75.74 56030.81 88888.00 2020-03-26 03:58:52.407 086 14286.68 75.78 56030.84 88888.00 2020-03-26 03:58:53.907 086 14286.63 75.82 56030.85 88888.00 2020-03-26 03:58:53.407 086 14286.60 75.83 56030.78 88888.00 2020-03-26 03:58:54.907 086 14286.66 75.90 56030.83 88888.00 2020-03-26 03:58:54.407 086 14286.72 75.87 56030.87 88888.00 2020-03-26 03:58:55.907 086 14286.68 75.86 56030.85 88888.00 2020-03-26 03:58:55.407 086 14286.61 75.83 56030.88 88888.00 2020-03-26 03:58:56.907 086 14286.62 75.85 56030.90 88888.00 2020-03-26 03:58:56.407 086 14286.67 75.89 56030.98 88888.00 2020-03-26 03:58:57.907 086 14286.66 75.88 56031.03 88888.00 2020-03-26 03:58:57.407 086 14286.62 75.80 56030.97 88888.00 2020-03-26 03:58:58.907 086 14286.58 75.79 56030.94 88888.00 2020-03-26 03:58:58.407 086 14286.61 75.75 56030.87 88888.00 2020-03-26 03:58:59.907 086 14286.60 75.75 56030.99 88888.00 2020-03-26 03:58:59.407 086 14286.56 75.74 56031.00 88888.00 2020-03-26 03:59:00.907 086 14286.56 75.78 56030.92 88888.00 2020-03-26 03:59:00.407 086 14286.53 75.75 56030.87 88888.00 2020-03-26 03:59:01.907 086 14286.56 75.79 56030.81 88888.00 2020-03-26 03:59:01.407 086 14286.60 75.82 56030.73 88888.00 2020-03-26 03:59:02.907 086 14286.60 75.82 56030.75 88888.00 2020-03-26 03:59:02.408 086 14286.59 75.78 56030.80 88888.00 2020-03-26 03:59:03.908 086 14286.54 75.75 56030.80 88888.00 2020-03-26 03:59:03.408 086 14286.54 75.77 56030.81 88888.00 2020-03-26 03:59:04.908 086 14286.57 75.74 56030.84 88888.00 2020-03-26 03:59:04.408 086 14286.56 75.74 56030.83 88888.00 2020-03-26 03:59:05.908 086 14286.54 75.77 56030.85 88888.00 2020-03-26 03:59:05.408 086 14286.52 75.74 56030.78 88888.00 2020-03-26 03:59:06.908 086 14286.54 75.75 56030.74 88888.00 2020-03-26 03:59:06.408 086 14286.60 75.78 56030.75 88888.00 2020-03-26 03:59:07.908 086 14286.61 75.78 56030.72 88888.00 2020-03-26 03:59:07.408 086 14286.62 75.85 56030.74 88888.00 2020-03-26 03:59:08.908 086 14286.61 75.80 56030.75 88888.00 2020-03-26 03:59:08.408 086 14286.59 75.77 56030.70 88888.00 2020-03-26 03:59:09.908 086 14286.60 75.74 56030.69 88888.00 2020-03-26 03:59:09.408 086 14286.62 75.75 56030.75 88888.00 2020-03-26 03:59:10.908 086 14286.60 75.78 56030.79 88888.00 2020-03-26 03:59:10.408 086 14286.59 75.80 56030.82 88888.00 2020-03-26 03:59:11.908 086 14286.63 75.81 56030.83 88888.00 2020-03-26 03:59:11.408 086 14286.65 75.88 56030.76 88888.00 2020-03-26 03:59:12.908 086 14286.65 75.96 56030.69 88888.00 2020-03-26 03:59:12.408 086 14286.66 75.92 56030.75 88888.00 2020-03-26 03:59:13.908 086 14286.65 75.94 56030.76 88888.00 2020-03-26 03:59:13.408 086 14286.61 75.85 56030.75 88888.00 2020-03-26 03:59:14.908 086 14286.61 75.81 56030.74 88888.00 2020-03-26 03:59:14.408 086 14286.61 75.83 56030.76 88888.00 2020-03-26 03:59:15.908 086 14286.59 75.75 56030.80 88888.00 2020-03-26 03:59:15.408 086 14286.58 75.73 56030.81 88888.00 2020-03-26 03:59:16.908 086 14286.59 75.73 56030.78 88888.00 2020-03-26 03:59:16.408 086 14286.62 75.77 56030.71 88888.00 2020-03-26 03:59:17.908 086 14286.59 75.79 56030.79 88888.00 2020-03-26 03:59:17.408 086 14286.60 75.81 56030.80 88888.00 2020-03-26 03:59:18.908 086 14286.60 75.81 56030.83 88888.00 2020-03-26 03:59:18.408 086 14286.62 75.86 56030.82 88888.00 2020-03-26 03:59:19.908 086 14286.59 75.88 56030.79 88888.00 2020-03-26 03:59:19.408 086 14286.60 75.88 56030.71 88888.00 2020-03-26 03:59:20.908 086 14286.60 75.86 56030.72 88888.00 2020-03-26 03:59:20.408 086 14286.59 75.90 56030.71 88888.00 2020-03-26 03:59:21.908 086 14286.58 75.90 56030.74 88888.00 2020-03-26 03:59:21.408 086 14286.54 75.91 56030.72 88888.00 2020-03-26 03:59:22.908 086 14286.59 75.94 56030.72 88888.00 2020-03-26 03:59:22.408 086 14286.59 75.91 56030.76 88888.00 2020-03-26 03:59:23.908 086 14286.57 75.88 56030.73 88888.00 2020-03-26 03:59:23.408 086 14286.60 75.90 56030.70 88888.00 2020-03-26 03:59:24.908 086 14286.63 75.86 56030.63 88888.00 2020-03-26 03:59:24.408 086 14286.61 75.73 56030.63 88888.00 2020-03-26 03:59:25.908 086 14286.60 75.75 56030.69 88888.00 2020-03-26 03:59:25.408 086 14286.61 75.75 56030.73 88888.00 2020-03-26 03:59:26.908 086 14286.58 75.74 56030.83 88888.00 2020-03-26 03:59:26.408 086 14286.54 75.77 56030.91 88888.00 2020-03-26 03:59:27.908 086 14286.54 75.79 56030.90 88888.00 2020-03-26 03:59:27.408 086 14286.54 75.83 56030.85 88888.00 2020-03-26 03:59:28.908 086 14286.52 75.78 56030.85 88888.00 2020-03-26 03:59:28.408 086 14286.51 75.77 56030.89 88888.00 2020-03-26 03:59:29.908 086 14286.56 75.80 56030.85 88888.00 2020-03-26 03:59:29.408 086 14286.54 75.78 56030.79 88888.00 2020-03-26 03:59:30.908 086 14286.54 75.78 56030.82 88888.00 2020-03-26 03:59:30.408 086 14286.57 75.72 56030.82 88888.00 2020-03-26 03:59:31.908 086 14286.57 75.68 56030.78 88888.00 2020-03-26 03:59:31.408 086 14286.54 75.71 56030.78 88888.00 2020-03-26 03:59:32.908 086 14286.53 75.73 56030.76 88888.00 2020-03-26 03:59:32.408 086 14286.54 75.73 56030.75 88888.00 2020-03-26 03:59:33.908 086 14286.54 75.80 56030.75 88888.00 2020-03-26 03:59:33.408 086 14286.54 75.87 56030.81 88888.00 2020-03-26 03:59:34.908 086 14286.54 75.88 56030.83 88888.00 2020-03-26 03:59:34.408 086 14286.54 75.86 56030.85 88888.00 2020-03-26 03:59:35.908 086 14286.56 75.88 56030.84 88888.00 2020-03-26 03:59:35.408 086 14286.57 75.87 56030.81 88888.00 2020-03-26 03:59:36.908 086 14286.54 75.85 56030.82 88888.00 2020-03-26 03:59:36.408 086 14286.52 75.88 56030.82 88888.00 2020-03-26 03:59:37.908 086 14286.51 75.87 56030.81 88888.00 2020-03-26 03:59:37.408 086 14286.48 75.83 56030.78 88888.00 2020-03-26 03:59:38.908 086 14286.51 75.80 56030.81 88888.00 2020-03-26 03:59:38.408 086 14286.51 75.85 56030.78 88888.00 2020-03-26 03:59:39.908 086 14286.51 75.81 56030.80 88888.00 2020-03-26 03:59:39.408 086 14286.52 75.82 56030.83 88888.00 2020-03-26 03:59:40.908 086 14286.53 75.80 56030.80 88888.00 2020-03-26 03:59:40.408 086 14286.50 75.82 56030.75 88888.00 2020-03-26 03:59:41.908 086 14286.51 75.87 56030.78 88888.00 2020-03-26 03:59:41.408 086 14286.49 75.80 56030.75 88888.00 2020-03-26 03:59:42.908 086 14286.48 75.74 56030.72 88888.00 2020-03-26 03:59:42.408 086 14286.50 75.74 56030.72 88888.00 2020-03-26 03:59:43.908 086 14286.54 75.71 56030.79 88888.00 2020-03-26 03:59:43.408 086 14286.53 75.74 56030.80 88888.00 2020-03-26 03:59:44.908 086 14286.50 75.71 56030.76 88888.00 2020-03-26 03:59:45.909 086 14286.53 75.71 56030.75 88888.00 2020-03-26 03:59:45.409 086 14286.51 75.69 56030.74 88888.00 2020-03-26 03:59:46.909 086 14286.50 75.65 56030.76 88888.00 2020-03-26 03:59:46.409 086 14286.54 75.68 56030.80 88888.00 2020-03-26 03:59:47.909 086 14286.56 75.75 56030.80 88888.00 2020-03-26 03:59:47.409 086 14286.56 75.77 56030.78 88888.00 2020-03-26 03:59:48.909 086 14286.52 75.74 56030.84 88888.00 2020-03-26 03:59:48.409 086 14286.51 75.71 56030.82 88888.00 2020-03-26 03:59:49.909 086 14286.50 75.73 56030.88 88888.00 2020-03-26 03:59:49.409 086 14286.52 75.72 56030.85 88888.00 2020-03-26 03:59:50.909 086 14286.54 75.75 56030.85 88888.00 2020-03-26 03:59:50.409 086 14286.53 75.74 56030.83 88888.00 2020-03-26 03:59:51.909 086 14286.50 75.75 56030.75 88888.00 2020-03-26 03:59:51.409 086 14286.51 75.75 56030.69 88888.00 2020-03-26 03:59:52.909 086 14286.54 75.77 56030.74 88888.00 2020-03-26 03:59:52.409 086 14286.53 75.77 56030.76 88888.00 2020-03-26 03:59:53.909 086 14286.57 75.79 56030.76 88888.00 2020-03-26 03:59:53.409 086 14286.54 75.78 56030.79 88888.00 2020-03-26 03:59:54.909 086 14286.53 75.79 56030.87 88888.00 2020-03-26 03:59:54.409 086 14286.53 75.73 56030.89 88888.00 2020-03-26 03:59:55.909 086 14286.52 75.75 56030.88 88888.00 2020-03-26 03:59:55.409 086 14286.51 75.79 56030.90 88888.00 2020-03-26 03:59:56.909 086 14286.50 75.79 56030.91 88888.00 2020-03-26 03:59:56.409 086 14286.53 75.78 56030.91 88888.00 2020-03-26 03:59:57.909 086 14286.54 75.80 56030.94 88888.00 2020-03-26 03:59:57.409 086 14286.52 75.83 56030.92 88888.00 2020-03-26 03:59:58.909 086 14286.51 75.75 56030.89 88888.00 2020-03-26 03:59:58.409 086 14286.51 75.77 56030.84 88888.00 2020-03-26 03:59:59.909 086 14286.53 75.78 56030.84 88888.00 2020-03-26 03:59:59.409 086 14286.51 75.75 56030.90 88888.00 2020-03-26 04:00:00.909 086 14286.51 75.74 56030.93 88888.00 2020-03-26 04:00:00.409 086 14286.54 75.78 56030.87 88888.00 2020-03-26 04:00:01.909 086 14286.53 75.81 56030.87 88888.00 2020-03-26 04:00:01.409 086 14286.53 75.79 56030.93 88888.00 2020-03-26 04:00:02.909 086 14286.56 75.73 56030.95 88888.00 2020-03-26 04:00:02.409 086 14286.54 75.73 56030.94 88888.00 2020-03-26 04:00:03.909 086 14286.49 75.74 56031.00 88888.00 2020-03-26 04:00:03.409 086 14286.51 75.74 56031.03 88888.00 2020-03-26 04:00:04.909 086 14286.51 75.78 56030.99 88888.00 2020-03-26 04:00:04.409 086 14286.51 75.83 56030.95 88888.00 2020-03-26 04:00:05.909 086 14286.53 75.79 56030.94 88888.00 2020-03-26 04:00:05.409 086 14286.54 75.79 56030.87 88888.00 2020-03-26 04:00:06.909 086 14286.57 75.79 56030.87 88888.00 2020-03-26 04:00:06.409 086 14286.57 75.75 56030.91 88888.00 2020-03-26 04:00:07.909 086 14286.54 75.74 56031.06 88888.00 2020-03-26 04:00:07.409 086 14286.52 75.68 56031.04 88888.00 2020-03-26 04:00:08.909 086 14286.53 75.66 56031.06 88888.00 2020-03-26 04:00:08.409 086 14286.53 75.72 56030.92 88888.00 2020-03-26 04:00:09.909 086 14286.51 75.64 56030.87 88888.00 2020-03-26 04:00:09.409 086 14286.51 75.63 56030.89 88888.00 2020-03-26 04:00:10.909 086 14286.51 75.65 56030.94 88888.00 2020-03-26 04:00:10.409 086 14286.54 75.66 56030.97 88888.00 2020-03-26 04:00:11.909 086 14286.52 75.62 56030.95 88888.00 2020-03-26 04:00:11.409 086 14286.51 75.61 56030.91 88888.00 2020-03-26 04:00:12.909 086 14286.49 75.60 56030.95 88888.00 2020-03-26 04:00:13.909 086 14286.54 75.64 56031.01 88888.00 2020-03-26 04:00:13.409 086 14286.52 75.70 56030.98 88888.00 2020-03-26 04:00:14.909 086 14286.52 75.72 56031.01 88888.00 2020-03-26 04:00:14.409 086 14286.51 75.65 56031.03 88888.00 2020-03-26 04:00:15.909 086 14286.48 75.73 56031.02 88888.00 2020-03-26 04:00:15.409 086 14286.50 75.75 56031.01 88888.00 2020-03-26 04:00:16.909 086 14286.51 75.71 56031.06 88888.00 2020-03-26 04:00:16.409 086 14286.48 75.78 56031.06 88888.00 2020-03-26 04:00:17.909 086 14286.49 75.80 56031.02 88888.00 2020-03-26 04:00:17.409 086 14286.49 75.77 56031.04 88888.00 2020-03-26 04:00:18.909 086 14286.43 75.72 56031.07 88888.00 2020-03-26 04:00:18.409 086 14286.46 75.72 56031.06 88888.00 2020-03-26 04:00:19.909 086 14286.50 75.70 56030.99 88888.00 2020-03-26 04:00:19.409 086 14286.51 75.71 56031.00 88888.00 2020-03-26 04:00:20.909 086 14286.47 75.71 56031.08 88888.00 2020-03-26 04:00:20.409 086 14286.44 75.70 56031.11 88888.00 2020-03-26 04:00:21.909 086 14286.48 75.79 56031.00 88888.00 2020-03-26 04:00:21.409 086 14286.48 75.80 56030.97 88888.00 2020-03-26 04:00:22.909 086 14286.49 75.88 56030.95 88888.00 2020-03-26 04:00:22.409 086 14286.48 75.81 56031.00 88888.00 2020-03-26 04:00:23.909 086 14286.46 75.74 56031.02 88888.00 2020-03-26 04:00:23.409 086 14286.46 75.72 56031.01 88888.00 2020-03-26 04:00:24.909 086 14286.47 75.75 56031.01 88888.00 2020-03-26 04:00:24.409 086 14286.48 75.85 56031.01 88888.00 2020-03-26 04:00:25.909 086 14286.42 75.78 56030.99 88888.00 2020-03-26 04:00:25.409 086 14286.41 75.74 56031.01 88888.00 2020-03-26 04:00:26.909 086 14286.46 75.75 56031.04 88888.00 2020-03-26 04:00:26.410 086 14286.51 75.75 56031.04 88888.00 2020-03-26 04:00:27.910 086 14286.48 75.71 56031.04 88888.00 2020-03-26 04:00:27.410 086 14286.46 75.71 56031.09 88888.00 2020-03-26 04:00:28.910 086 14286.46 75.73 56031.06 88888.00 2020-03-26 04:00:28.410 086 14286.46 75.82 56031.07 88888.00 2020-03-26 04:00:29.910 086 14286.43 75.81 56031.04 88888.00 2020-03-26 04:00:29.410 086 14286.40 75.77 56031.00 88888.00 2020-03-26 04:00:30.910 086 14286.42 75.72 56030.97 88888.00 2020-03-26 04:00:30.410 086 14286.42 75.73 56030.99 88888.00 2020-03-26 04:00:31.910 086 14286.37 75.79 56031.01 88888.00 2020-03-26 04:00:31.410 086 14286.34 75.75 56030.99 88888.00 2020-03-26 04:00:32.910 086 14286.34 75.69 56030.92 88888.00 2020-03-26 04:00:32.410 086 14286.35 75.63 56030.92 88888.00 2020-03-26 04:00:33.910 086 14286.34 75.62 56030.95 88888.00 2020-03-26 04:00:33.410 086 14286.37 75.69 56030.99 88888.00 2020-03-26 04:00:34.910 086 14286.35 75.68 56031.06 88888.00 2020-03-26 04:00:34.410 086 14286.34 75.65 56030.94 88888.00 2020-03-26 04:00:35.910 086 14286.31 75.69 56030.88 88888.00 2020-03-26 04:00:35.410 086 14286.32 75.66 56030.97 88888.00 2020-03-26 04:00:36.910 086 14286.33 75.71 56030.94 88888.00 2020-03-26 04:00:36.410 086 14286.33 75.79 56030.95 88888.00 2020-03-26 04:00:37.910 086 14286.32 75.81 56030.95 88888.00 2020-03-26 04:00:37.410 086 14286.34 75.82 56030.97 88888.00 2020-03-26 04:00:38.910 086 14286.33 75.79 56030.93 88888.00 2020-03-26 04:00:38.410 086 14286.31 75.80 56030.85 88888.00 2020-03-26 04:00:39.910 086 14286.31 75.81 56030.87 88888.00 2020-03-26 04:00:39.410 086 14286.31 75.77 56030.93 88888.00 2020-03-26 04:00:40.910 086 14286.25 75.78 56030.97 88888.00 2020-03-26 04:00:40.410 086 14286.19 75.77 56031.02 88888.00 2020-03-26 04:00:41.910 086 14286.19 75.80 56031.02 88888.00 2020-03-26 04:00:41.410 086 14286.21 75.82 56030.95 88888.00 2020-03-26 04:00:42.910 086 14286.26 75.83 56030.93 88888.00 2020-03-26 04:00:42.410 086 14286.31 75.83 56030.91 88888.00 2020-03-26 04:00:43.910 086 14286.31 75.72 56030.88 88888.00 2020-03-26 04:00:43.410 086 14286.29 75.80 56030.91 88888.00 2020-03-26 04:00:44.910 086 14286.30 75.85 56030.94 88888.00 2020-03-26 04:00:44.410 086 14286.30 75.87 56030.91 88888.00 2020-03-26 04:00:45.910 086 14286.25 75.87 56030.95 88888.00 2020-03-26 04:00:45.410 086 14286.23 75.87 56030.98 88888.00 2020-03-26 04:00:46.910 086 14286.28 75.83 56030.98 88888.00 2020-03-26 04:00:46.410 086 14286.32 75.86 56031.00 88888.00 2020-03-26 04:00:47.910 086 14286.30 75.82 56031.01 88888.00 2020-03-26 04:00:47.410 086 14286.26 75.88 56030.99 88888.00 2020-03-26 04:00:48.910 086 14286.28 75.89 56030.99 88888.00 2020-03-26 04:00:48.410 086 14286.26 75.87 56031.01 88888.00 2020-03-26 04:00:49.910 086 14286.24 75.80 56031.01 88888.00 2020-03-26 04:00:49.410 086 14286.28 75.75 56031.01 88888.00 2020-03-26 04:00:50.910 086 14286.30 75.80 56031.03 88888.00 2020-03-26 04:00:50.410 086 14286.30 75.79 56031.06 88888.00 2020-03-26 04:00:51.910 086 14286.29 75.80 56031.06 88888.00 2020-03-26 04:00:51.410 086 14286.29 75.87 56031.13 88888.00 2020-03-26 04:00:52.910 086 14286.31 75.83 56031.13 88888.00 2020-03-26 04:00:52.410 086 14286.30 75.77 56031.09 88888.00 2020-03-26 04:00:53.910 086 14286.32 75.75 56031.01 88888.00 2020-03-26 04:00:53.410 086 14286.31 75.75 56030.99 88888.00 2020-03-26 04:00:54.910 086 14286.31 75.74 56031.01 88888.00 2020-03-26 04:00:54.410 086 14286.31 75.82 56031.09 88888.00 2020-03-26 04:00:55.910 086 14286.28 75.82 56031.08 88888.00 2020-03-26 04:00:55.410 086 14286.33 75.77 56031.04 88888.00 2020-03-26 04:00:56.410 086 14286.29 75.77 56031.07 88888.00 2020-03-26 04:00:57.910 086 14286.31 75.80 56031.11 88888.00 2020-03-26 04:00:57.410 086 14286.28 75.85 56031.13 88888.00 2020-03-26 04:00:58.910 086 14286.30 75.81 56031.11 88888.00 2020-03-26 04:00:58.410 086 14286.31 75.82 56031.17 88888.00 2020-03-26 04:00:59.910 086 14286.32 75.82 56031.16 88888.00 2020-03-26 04:00:59.410 086 14286.28 75.78 56031.12 88888.00 2020-03-26 04:01:00.910 086 14286.30 75.75 56031.18 88888.00 2020-03-26 04:01:00.410 086 14286.33 75.78 56031.25 88888.00 2020-03-26 04:01:01.910 086 14286.33 75.78 56031.22 88888.00 2020-03-26 04:01:01.410 086 14286.30 75.86 56031.23 88888.00 2020-03-26 04:01:02.910 086 14286.25 75.85 56031.25 88888.00 2020-03-26 04:01:02.410 086 14286.26 75.81 56031.25 88888.00 2020-03-26 04:01:03.910 086 14286.29 75.82 56031.22 88888.00 2020-03-26 04:01:03.410 086 14286.30 75.85 56031.21 88888.00 2020-03-26 04:01:04.910 086 14286.37 75.92 56031.22 88888.00 2020-03-26 04:01:04.410 086 14286.37 75.90 56031.22 88888.00 2020-03-26 04:01:05.910 086 14286.35 75.90 56031.22 88888.00 2020-03-26 04:01:05.410 086 14286.33 75.96 56031.28 88888.00 2020-03-26 04:01:06.910 086 14286.26 75.97 56031.31 88888.00 2020-03-26 04:01:06.410 086 14286.25 75.95 56031.30 88888.00 2020-03-26 04:01:07.910 086 14286.28 75.92 56031.25 88888.00 2020-03-26 04:01:07.410 086 14286.28 75.94 56031.25 88888.00 2020-03-26 04:01:08.910 086 14286.30 75.95 56031.30 88888.00 2020-03-26 04:01:08.410 086 14286.32 76.00 56031.31 88888.00 2020-03-26 04:01:09.910 086 14286.31 75.95 56031.31 88888.00 2020-03-26 04:01:09.410 086 14286.26 75.96 56031.23 88888.00 2020-03-26 04:01:10.910 086 14286.25 75.94 56031.27 88888.00 2020-03-26 04:01:10.410 086 14286.28 75.96 56031.27 88888.00 2020-03-26 04:01:11.910 086 14286.33 75.96 56031.22 88888.00 2020-03-26 04:01:11.411 086 14286.31 76.06 56031.27 88888.00 2020-03-26 04:01:12.911 086 14286.37 76.07 56031.30 88888.00 2020-03-26 04:01:12.411 086 14286.37 75.99 56031.34 88888.00 2020-03-26 04:01:13.911 086 14286.32 75.99 56031.39 88888.00 2020-03-26 04:01:13.411 086 14286.32 75.98 56031.34 88888.00 2020-03-26 04:01:14.911 086 14286.34 75.95 56031.34 88888.00 2020-03-26 04:01:14.411 086 14286.35 75.90 56031.28 88888.00 2020-03-26 04:01:15.911 086 14286.35 75.96 56031.27 88888.00 2020-03-26 04:01:15.411 086 14286.41 76.08 56031.26 88888.00 2020-03-26 04:01:16.411 086 14286.44 76.10 56031.27 88888.00 2020-03-26 04:01:17.911 086 14286.39 76.06 56031.29 88888.00 2020-03-26 04:01:17.411 086 14286.43 76.11 56031.30 88888.00 2020-03-26 04:01:18.911 086 14286.47 76.08 56031.26 88888.00 2020-03-26 04:01:18.411 086 14286.46 76.02 56031.29 88888.00 2020-03-26 04:01:19.911 086 14286.40 75.98 56031.30 88888.00 2020-03-26 04:01:19.411 086 14286.41 75.92 56031.27 88888.00 2020-03-26 04:01:20.911 086 14286.43 75.92 56031.20 88888.00 2020-03-26 04:01:20.411 086 14286.41 76.00 56031.17 88888.00 2020-03-26 04:01:21.911 086 14286.42 76.02 56031.16 88888.00 2020-03-26 04:01:21.411 086 14286.37 76.05 56031.22 88888.00 2020-03-26 04:01:22.911 086 14286.37 76.04 56031.26 88888.00 2020-03-26 04:01:22.411 086 14286.37 76.07 56031.23 88888.00 2020-03-26 04:01:23.911 086 14286.37 76.11 56031.25 88888.00 2020-03-26 04:01:23.411 086 14286.34 76.12 56031.27 88888.00 2020-03-26 04:01:24.911 086 14286.33 76.15 56031.17 88888.00 2020-03-26 04:01:24.411 086 14286.35 76.04 56031.16 88888.00 2020-03-26 04:01:25.911 086 14286.37 75.92 56031.18 88888.00 2020-03-26 04:01:25.411 086 14286.37 75.85 56031.19 88888.00 2020-03-26 04:01:26.911 086 14286.41 75.88 56031.15 88888.00 2020-03-26 04:01:26.411 086 14286.41 75.89 56031.09 88888.00 2020-03-26 04:01:27.911 086 14286.40 75.90 56031.12 88888.00 2020-03-26 04:01:27.411 086 14286.40 75.97 56031.18 88888.00 2020-03-26 04:01:28.911 086 14286.35 75.97 56031.17 88888.00 2020-03-26 04:01:28.411 086 14286.30 75.95 56031.10 88888.00 2020-03-26 04:01:29.911 086 14286.28 76.02 56031.12 88888.00 2020-03-26 04:01:29.411 086 14286.23 76.03 56031.09 88888.00 2020-03-26 04:01:30.911 086 14286.22 76.02 56030.99 88888.00 2020-03-26 04:01:30.411 086 14286.23 75.96 56030.98 88888.00 2020-03-26 04:01:31.911 086 14286.28 75.97 56031.03 88888.00 2020-03-26 04:01:31.411 086 14286.20 76.03 56031.03 88888.00 2020-03-26 04:01:32.911 086 14286.19 76.03 56031.03 88888.00 2020-03-26 04:01:32.411 086 14286.16 76.02 56031.06 88888.00 2020-03-26 04:01:33.911 086 14286.20 75.94 56031.00 88888.00 2020-03-26 04:01:33.411 086 14286.21 75.94 56031.00 88888.00 2020-03-26 04:01:34.911 086 14286.16 75.94 56030.98 88888.00 2020-03-26 04:01:34.411 086 14286.15 75.95 56030.98 88888.00 2020-03-26 04:01:35.911 086 14286.15 75.94 56030.98 88888.00 2020-03-26 04:01:35.411 086 14286.19 75.98 56031.00 88888.00 2020-03-26 04:01:36.911 086 14286.16 75.97 56030.99 88888.00 2020-03-26 04:01:36.411 086 14286.14 76.03 56030.97 88888.00 2020-03-26 04:01:37.911 086 14286.11 76.02 56030.92 88888.00 2020-03-26 04:01:37.411 086 14286.13 75.98 56030.88 88888.00 2020-03-26 04:01:38.911 086 14286.10 75.92 56030.82 88888.00 2020-03-26 04:01:38.411 086 14286.12 75.95 56030.85 88888.00 2020-03-26 04:01:39.911 086 14286.14 75.87 56030.87 88888.00 2020-03-26 04:01:39.411 086 14286.13 75.86 56030.87 88888.00 2020-03-26 04:01:40.911 086 14286.14 75.92 56030.88 88888.00 2020-03-26 04:01:40.411 086 14286.05 75.90 56030.92 88888.00 2020-03-26 04:01:41.911 086 14286.04 75.86 56030.88 88888.00 2020-03-26 04:01:41.411 086 14286.06 75.90 56030.83 88888.00 2020-03-26 04:01:42.911 086 14286.10 75.91 56030.85 88888.00 2020-03-26 04:01:42.411 086 14286.09 75.97 56030.84 88888.00 2020-03-26 04:01:43.911 086 14286.06 75.90 56030.81 88888.00 2020-03-26 04:01:43.411 086 14286.04 75.88 56030.82 88888.00 2020-03-26 04:01:44.911 086 14286.03 75.86 56030.83 88888.00 2020-03-26 04:01:44.411 086 14286.05 75.86 56030.87 88888.00 2020-03-26 04:01:45.911 086 14286.10 75.87 56030.92 88888.00 2020-03-26 04:01:45.411 086 14286.14 75.85 56030.92 88888.00 2020-03-26 04:01:46.911 086 14286.12 75.85 56030.87 88888.00 2020-03-26 04:01:46.411 086 14286.09 75.85 56030.83 88888.00 2020-03-26 04:01:47.911 086 14286.07 75.82 56030.88 88888.00 2020-03-26 04:01:47.411 086 14286.09 75.81 56030.99 88888.00 2020-03-26 04:01:48.911 086 14286.07 75.74 56031.00 88888.00 2020-03-26 04:01:48.412 086 14286.10 75.78 56030.92 88888.00 2020-03-26 04:01:49.912 086 14286.11 75.80 56030.88 88888.00 2020-03-26 04:01:49.412 086 14286.12 75.83 56030.98 88888.00 2020-03-26 04:01:50.912 086 14286.11 75.85 56031.04 88888.00 2020-03-26 04:01:50.412 086 14286.07 75.90 56031.00 88888.00 2020-03-26 04:01:51.912 086 14286.04 75.85 56031.00 88888.00 2020-03-26 04:01:51.412 086 14286.03 75.85 56031.03 88888.00 2020-03-26 04:01:52.912 086 14286.05 75.88 56031.04 88888.00 2020-03-26 04:01:52.412 086 14286.10 75.86 56030.97 88888.00 2020-03-26 04:01:53.912 086 14286.07 75.87 56030.97 88888.00 2020-03-26 04:01:53.412 086 14286.07 75.94 56030.98 88888.00 2020-03-26 04:01:54.912 086 14286.09 75.94 56030.94 88888.00 2020-03-26 04:01:54.412 086 14286.10 75.90 56030.94 88888.00 2020-03-26 04:01:55.912 086 14286.13 75.92 56030.93 88888.00 2020-03-26 04:01:55.412 086 14286.14 75.95 56030.94 88888.00 2020-03-26 04:01:56.912 086 14286.12 75.91 56030.95 88888.00 2020-03-26 04:01:56.412 086 14286.09 75.85 56031.02 88888.00 2020-03-26 04:01:57.912 086 14286.10 75.91 56031.07 88888.00 2020-03-26 04:01:57.412 086 14286.06 75.95 56031.03 88888.00 2020-03-26 04:01:58.912 086 14286.10 75.94 56031.04 88888.00 2020-03-26 04:01:58.412 086 14286.10 75.89 56031.09 88888.00 2020-03-26 04:01:59.912 086 14286.10 75.86 56031.11 88888.00 2020-03-26 04:01:59.412 086 14286.10 75.88 56031.10 88888.00 2020-03-26 04:02:00.912 086 14286.14 75.95 56031.11 88888.00 2020-03-26 04:02:00.412 086 14286.13 75.90 56031.15 88888.00 2020-03-26 04:02:01.912 086 14286.15 75.91 56031.15 88888.00 2020-03-26 04:02:01.412 086 14286.12 75.89 56031.12 88888.00 2020-03-26 04:02:02.912 086 14286.14 75.91 56031.13 88888.00 2020-03-26 04:02:02.412 086 14286.15 75.91 56031.21 88888.00 2020-03-26 04:02:03.912 086 14286.15 75.94 56031.21 88888.00 2020-03-26 04:02:03.412 086 14286.18 75.91 56031.21 88888.00 2020-03-26 04:02:04.912 086 14286.18 75.91 56031.21 88888.00 2020-03-26 04:02:04.412 086 14286.18 75.88 56031.22 88888.00 2020-03-26 04:02:05.912 086 14286.16 75.94 56031.26 88888.00 2020-03-26 04:02:05.412 086 14286.18 75.92 56031.26 88888.00 2020-03-26 04:02:06.912 086 14286.19 75.96 56031.20 88888.00 2020-03-26 04:02:06.412 086 14286.18 75.98 56031.20 88888.00 2020-03-26 04:02:07.912 086 14286.16 75.90 56031.18 88888.00 2020-03-26 04:02:08.412 086 14286.16 75.94 56031.29 88888.00 2020-03-26 04:02:09.912 086 14286.19 75.90 56031.20 88888.00 2020-03-26 04:02:09.412 086 14286.18 75.90 56031.21 88888.00 2020-03-26 04:02:10.912 086 14286.15 75.91 56031.23 88888.00 2020-03-26 04:02:10.412 086 14286.11 75.95 56031.26 88888.00 2020-03-26 04:02:11.912 086 14286.14 75.98 56031.28 88888.00 2020-03-26 04:02:11.412 086 14286.14 75.94 56031.30 88888.00 2020-03-26 04:02:12.912 086 14286.14 76.03 56031.25 88888.00 2020-03-26 04:02:12.412 086 14286.11 76.06 56031.13 88888.00 2020-03-26 04:02:13.912 086 14286.11 76.07 56031.12 88888.00 2020-03-26 04:02:13.412 086 14286.09 76.04 56031.15 88888.00 2020-03-26 04:02:14.912 086 14286.09 76.03 56031.28 88888.00 2020-03-26 04:02:14.412 086 14286.12 76.02 56031.31 88888.00 2020-03-26 04:02:15.912 086 14286.16 76.03 56031.30 88888.00 2020-03-26 04:02:15.412 086 14286.18 76.02 56031.19 88888.00 2020-03-26 04:02:16.912 086 14286.16 75.97 56031.16 88888.00 2020-03-26 04:02:16.412 086 14286.09 75.98 56031.20 88888.00 2020-03-26 04:02:17.912 086 14286.07 75.98 56031.22 88888.00 2020-03-26 04:02:18.912 086 14286.12 75.97 56031.25 88888.00 2020-03-26 04:02:18.412 086 14286.10 75.94 56031.20 88888.00 2020-03-26 04:02:19.912 086 14286.10 75.94 56031.20 88888.00 2020-03-26 04:02:19.412 086 14286.04 75.96 56031.27 88888.00 2020-03-26 04:02:20.912 086 14286.07 76.04 56031.27 88888.00 2020-03-26 04:02:20.412 086 14286.10 76.10 56031.25 88888.00 2020-03-26 04:02:21.912 086 14286.10 76.08 56031.19 88888.00 2020-03-26 04:02:21.412 086 14286.07 76.05 56031.03 88888.00 2020-03-26 04:02:22.912 086 14286.07 76.06 56031.03 88888.00 2020-03-26 04:02:22.412 086 14286.10 76.05 56031.02 88888.00 2020-03-26 04:02:23.912 086 14286.07 76.03 56031.02 88888.00 2020-03-26 04:02:23.412 086 14286.12 75.99 56031.07 88888.00 2020-03-26 04:02:24.912 086 14286.16 75.99 56031.03 88888.00 2020-03-26 04:02:24.412 086 14286.20 75.94 56031.00 88888.00 2020-03-26 04:02:25.912 086 14286.20 75.95 56031.02 88888.00 2020-03-26 04:02:25.412 086 14286.21 75.98 56031.03 88888.00 2020-03-26 04:02:26.912 086 14286.20 76.03 56031.03 88888.00 2020-03-26 04:02:26.412 086 14286.20 76.08 56030.98 88888.00 2020-03-26 04:02:27.912 086 14286.23 75.98 56030.99 88888.00 2020-03-26 04:02:27.412 086 14286.22 75.94 56030.98 88888.00 2020-03-26 04:02:28.912 086 14286.20 75.94 56030.99 88888.00 2020-03-26 04:02:28.413 086 14286.18 75.91 56030.93 88888.00 2020-03-26 04:02:29.913 086 14286.13 75.91 56030.95 88888.00 2020-03-26 04:02:29.413 086 14286.14 75.94 56031.01 88888.00 2020-03-26 04:02:30.913 086 14286.14 75.90 56031.06 88888.00 2020-03-26 04:02:30.413 086 14286.15 75.85 56031.07 88888.00 2020-03-26 04:02:31.913 086 14286.14 75.88 56031.08 88888.00 2020-03-26 04:02:31.413 086 14286.12 75.86 56031.02 88888.00 2020-03-26 04:02:32.913 086 14286.13 75.90 56030.99 88888.00 2020-03-26 04:02:32.413 086 14286.14 75.88 56031.02 88888.00 2020-03-26 04:02:33.913 086 14286.11 75.83 56031.00 88888.00 2020-03-26 04:02:33.413 086 14286.10 75.85 56030.94 88888.00 2020-03-26 04:02:34.913 086 14286.09 75.82 56030.94 88888.00 2020-03-26 04:02:34.413 086 14286.10 75.75 56030.91 88888.00 2020-03-26 04:02:35.913 086 14286.09 75.80 56030.91 88888.00 2020-03-26 04:02:35.413 086 14286.09 75.74 56030.95 88888.00 2020-03-26 04:02:36.913 086 14286.07 75.75 56030.99 88888.00 2020-03-26 04:02:36.413 086 14286.10 75.77 56031.03 88888.00 2020-03-26 04:02:37.913 086 14286.06 75.75 56031.02 88888.00 2020-03-26 04:02:37.413 086 14286.01 75.69 56031.00 88888.00 2020-03-26 04:02:38.913 086 14286.00 75.66 56031.06 88888.00 2020-03-26 04:02:38.413 086 14286.02 75.65 56031.04 88888.00 2020-03-26 04:02:39.913 086 14286.04 75.66 56031.04 88888.00 2020-03-26 04:02:39.413 086 14286.04 75.66 56031.01 88888.00 2020-03-26 04:02:40.913 086 14286.01 75.72 56030.93 88888.00 2020-03-26 04:02:40.413 086 14285.96 75.77 56030.94 88888.00 2020-03-26 04:02:41.913 086 14285.98 75.77 56030.97 88888.00 2020-03-26 04:02:41.413 086 14286.00 75.77 56030.97 88888.00 2020-03-26 04:02:42.913 086 14286.03 75.78 56030.99 88888.00 2020-03-26 04:02:42.413 086 14286.01 75.74 56030.94 88888.00 2020-03-26 04:02:43.913 086 14286.01 75.74 56030.95 88888.00 2020-03-26 04:02:43.413 086 14285.97 75.75 56030.98 88888.00 2020-03-26 04:02:44.913 086 14285.97 75.75 56030.94 88888.00 2020-03-26 04:02:44.413 086 14285.95 75.75 56030.98 88888.00 2020-03-26 04:02:45.913 086 14285.97 75.74 56031.01 88888.00 2020-03-26 04:02:46.913 086 14285.96 75.70 56030.94 88888.00 2020-03-26 04:02:46.413 086 14285.96 75.69 56030.95 88888.00 2020-03-26 04:02:47.913 086 14285.95 75.64 56031.03 88888.00 2020-03-26 04:02:47.413 086 14285.93 75.72 56031.00 88888.00 2020-03-26 04:02:48.913 086 14285.95 75.72 56031.00 88888.00 2020-03-26 04:02:48.413 086 14285.98 75.75 56031.04 88888.00 2020-03-26 04:02:49.913 086 14285.97 75.72 56031.09 88888.00 2020-03-26 04:02:49.413 086 14286.01 75.73 56031.07 88888.00 2020-03-26 04:02:50.913 086 14285.97 75.73 56031.02 88888.00 2020-03-26 04:02:50.413 086 14285.93 75.75 56031.11 88888.00 2020-03-26 04:02:51.913 086 14285.94 75.73 56031.16 88888.00 2020-03-26 04:02:51.413 086 14285.96 75.70 56031.17 88888.00 2020-03-26 04:02:52.913 086 14285.98 75.75 56031.17 88888.00 2020-03-26 04:02:52.413 086 14286.00 75.81 56031.11 88888.00 2020-03-26 04:02:53.913 086 14285.95 75.83 56031.10 88888.00 2020-03-26 04:02:53.413 086 14285.96 75.81 56031.15 88888.00 2020-03-26 04:02:54.913 086 14285.94 75.80 56031.19 88888.00 2020-03-26 04:02:54.413 086 14285.95 75.81 56031.21 88888.00 2020-03-26 04:02:55.913 086 14285.96 75.74 56031.19 88888.00 2020-03-26 04:02:56.913 086 14286.01 75.65 56031.16 88888.00 2020-03-26 04:02:56.413 086 14286.03 75.65 56031.12 88888.00 2020-03-26 04:02:57.913 086 14286.04 75.66 56031.12 88888.00 2020-03-26 04:02:57.413 086 14286.00 75.70 56031.15 88888.00 2020-03-26 04:02:58.913 086 14285.96 75.75 56031.13 88888.00 2020-03-26 04:02:58.413 086 14285.95 75.77 56031.11 88888.00 2020-03-26 04:02:59.913 086 14286.01 75.79 56031.16 88888.00 2020-03-26 04:02:59.413 086 14286.01 75.83 56031.18 88888.00 2020-03-26 04:03:00.913 086 14285.98 75.78 56031.19 88888.00 2020-03-26 04:03:00.413 086 14285.97 75.75 56031.18 88888.00 2020-03-26 04:03:01.913 086 14285.96 75.81 56031.19 88888.00 2020-03-26 04:03:01.413 086 14285.97 75.83 56031.28 88888.00 2020-03-26 04:03:02.913 086 14285.98 75.86 56031.29 88888.00 2020-03-26 04:03:02.413 086 14286.00 75.89 56031.21 88888.00 2020-03-26 04:03:03.913 086 14286.02 75.85 56031.22 88888.00 2020-03-26 04:03:03.413 086 14286.02 75.85 56031.21 88888.00 2020-03-26 04:03:04.913 086 14286.01 75.85 56031.27 88888.00 2020-03-26 04:03:04.413 086 14286.01 75.86 56031.25 88888.00 2020-03-26 04:03:05.913 086 14286.02 75.81 56031.22 88888.00 2020-03-26 04:03:06.913 086 14286.01 75.85 56031.21 88888.00 2020-03-26 04:03:06.413 086 14285.98 75.75 56031.29 88888.00 2020-03-26 04:03:07.913 086 14286.00 75.75 56031.28 88888.00 2020-03-26 04:03:07.413 086 14285.98 75.82 56031.28 88888.00 2020-03-26 04:03:08.913 086 14285.95 75.77 56031.26 88888.00 2020-03-26 04:03:08.413 086 14285.97 75.80 56031.21 88888.00 2020-03-26 04:03:09.913 086 14286.01 75.80 56031.13 88888.00 2020-03-26 04:03:09.413 086 14286.00 75.81 56031.04 88888.00 2020-03-26 04:03:10.913 086 14285.96 75.83 56031.10 88888.00 2020-03-26 04:03:10.413 086 14285.96 75.83 56031.12 88888.00 2020-03-26 04:03:11.913 086 14285.98 75.79 56031.04 88888.00 2020-03-26 04:03:11.404 086 14285.95 75.80 56031.08 88888.00 2020-03-26 04:03:12.904 086 14285.96 75.85 56031.07 88888.00 2020-03-26 04:03:12.404 086 14286.02 75.87 56031.18 88888.00 2020-03-26 04:03:13.904 086 14285.98 75.81 56031.28 88888.00 2020-03-26 04:03:13.404 086 14285.98 75.82 56031.31 88888.00 2020-03-26 04:03:14.904 086 14285.96 75.80 56031.38 88888.00 2020-03-26 04:03:14.404 086 14285.97 75.85 56031.22 88888.00 2020-03-26 04:03:15.904 086 14286.01 75.83 56031.08 88888.00 2020-03-26 04:03:15.404 086 14285.96 75.83 56031.06 88888.00 2020-03-26 04:03:16.904 086 14285.94 75.91 56031.09 88888.00 2020-03-26 04:03:16.404 086 14285.94 75.89 56031.22 88888.00 2020-03-26 04:03:17.904 086 14285.95 75.86 56031.19 88888.00 2020-03-26 04:03:17.404 086 14285.96 75.94 56031.21 88888.00 2020-03-26 04:03:18.904 086 14285.96 75.88 56031.16 88888.00 2020-03-26 04:03:18.404 086 14285.96 75.82 56031.15 88888.00 2020-03-26 04:03:19.904 086 14285.95 75.88 56031.13 88888.00 2020-03-26 04:03:19.404 086 14285.96 75.90 56031.17 88888.00 2020-03-26 04:03:20.904 086 14285.93 75.88 56031.18 88888.00 2020-03-26 04:03:20.404 086 14285.87 75.82 56031.17 88888.00 2020-03-26 04:03:21.904 086 14285.87 75.85 56031.18 88888.00 2020-03-26 04:03:21.404 086 14285.94 75.86 56031.17 88888.00 2020-03-26 04:03:22.904 086 14285.94 75.89 56031.16 88888.00 2020-03-26 04:03:22.404 086 14285.95 75.82 56031.12 88888.00 2020-03-26 04:03:23.904 086 14285.96 75.87 56031.16 88888.00 2020-03-26 04:03:23.404 086 14285.97 75.83 56031.17 88888.00 2020-03-26 04:03:24.904 086 14285.94 75.75 56031.15 88888.00 2020-03-26 04:03:24.404 086 14285.93 75.75 56031.10 88888.00 2020-03-26 04:03:25.904 086 14285.93 75.82 56031.11 88888.00 2020-03-26 04:03:25.404 086 14285.91 75.85 56031.08 88888.00 2020-03-26 04:03:26.904 086 14285.92 75.83 56031.09 88888.00 2020-03-26 04:03:26.404 086 14285.95 75.83 56031.10 88888.00 2020-03-26 04:03:27.904 086 14285.94 75.85 56031.11 88888.00 2020-03-26 04:03:27.404 086 14285.94 75.78 56031.09 88888.00 2020-03-26 04:03:28.904 086 14285.97 75.78 56031.13 88888.00 2020-03-26 04:03:28.404 086 14285.97 75.79 56031.13 88888.00 2020-03-26 04:03:29.904 086 14285.97 75.81 56031.12 88888.00 2020-03-26 04:03:29.404 086 14285.97 75.80 56031.15 88888.00 2020-03-26 04:03:30.904 086 14285.98 75.82 56031.15 88888.00 2020-03-26 04:03:30.404 086 14286.02 75.83 56031.11 88888.00 2020-03-26 04:03:31.904 086 14285.98 75.77 56031.06 88888.00 2020-03-26 04:03:31.404 086 14285.98 75.73 56031.01 88888.00 2020-03-26 04:03:32.904 086 14285.96 75.71 56031.03 88888.00 2020-03-26 04:03:32.404 086 14285.96 75.73 56031.08 88888.00 2020-03-26 04:03:33.904 086 14285.96 75.77 56031.06 88888.00 2020-03-26 04:03:33.404 086 14285.92 75.73 56031.01 88888.00 2020-03-26 04:03:34.904 086 14285.87 75.72 56030.97 88888.00 2020-03-26 04:03:34.404 086 14285.91 75.75 56030.98 88888.00 2020-03-26 04:03:35.904 086 14285.88 75.71 56030.98 88888.00 2020-03-26 04:03:35.404 086 14285.88 75.69 56031.04 88888.00 2020-03-26 04:03:36.904 086 14285.88 75.69 56031.04 88888.00 2020-03-26 04:03:36.404 086 14285.87 75.71 56031.04 88888.00 2020-03-26 04:03:37.904 086 14285.86 75.74 56031.06 88888.00 2020-03-26 04:03:37.404 086 14285.85 75.75 56031.08 88888.00 2020-03-26 04:03:38.904 086 14285.83 75.72 56031.04 88888.00 2020-03-26 04:03:38.404 086 14285.85 75.69 56031.03 88888.00 2020-03-26 04:03:39.404 086 14285.85 75.81 56030.98 88888.00 2020-03-26 04:03:40.904 086 14285.84 75.74 56030.99 88888.00 2020-03-26 04:03:40.404 086 14285.84 75.69 56031.02 88888.00 2020-03-26 04:03:41.904 086 14285.84 75.69 56031.00 88888.00 2020-03-26 04:03:41.404 086 14285.79 75.68 56030.99 88888.00 2020-03-26 04:03:42.904 086 14285.78 75.71 56030.93 88888.00 2020-03-26 04:03:42.404 086 14285.79 75.73 56030.93 88888.00 2020-03-26 04:03:43.904 086 14285.82 75.77 56030.98 88888.00 2020-03-26 04:03:43.404 086 14285.81 75.74 56031.02 88888.00 2020-03-26 04:03:44.904 086 14285.79 75.75 56031.06 88888.00 2020-03-26 04:03:44.404 086 14285.83 75.80 56031.09 88888.00 2020-03-26 04:03:45.904 086 14285.79 75.86 56031.07 88888.00 2020-03-26 04:03:45.404 086 14285.76 75.90 56031.03 88888.00 2020-03-26 04:03:46.904 086 14285.77 75.88 56031.00 88888.00 2020-03-26 04:03:46.404 086 14285.77 75.82 56031.01 88888.00 2020-03-26 04:03:47.904 086 14285.78 75.80 56031.02 88888.00 2020-03-26 04:03:47.404 086 14285.77 75.81 56031.03 88888.00 2020-03-26 04:03:48.904 086 14285.75 75.73 56031.02 88888.00 2020-03-26 04:03:48.404 086 14285.74 75.65 56030.94 88888.00 2020-03-26 04:03:49.404 086 14285.73 75.71 56030.98 88888.00 2020-03-26 04:03:50.904 086 14285.70 75.78 56031.02 88888.00 2020-03-26 04:03:50.404 086 14285.69 75.79 56031.06 88888.00 2020-03-26 04:03:51.904 086 14285.72 75.82 56031.03 88888.00 2020-03-26 04:03:51.405 086 14285.74 75.86 56030.97 88888.00 2020-03-26 04:03:52.905 086 14285.74 75.87 56030.90 88888.00 2020-03-26 04:03:52.405 086 14285.70 75.82 56030.90 88888.00 2020-03-26 04:03:53.905 086 14285.70 75.81 56030.92 88888.00 2020-03-26 04:03:53.405 086 14285.73 75.81 56030.92 88888.00 2020-03-26 04:03:54.905 086 14285.69 75.82 56030.92 88888.00 2020-03-26 04:03:54.405 086 14285.63 75.78 56030.94 88888.00 2020-03-26 04:03:55.905 086 14285.65 75.79 56030.97 88888.00 2020-03-26 04:03:55.405 086 14285.67 75.83 56030.95 88888.00 2020-03-26 04:03:56.905 086 14285.73 75.87 56030.92 88888.00 2020-03-26 04:03:56.405 086 14285.73 75.82 56030.91 88888.00 2020-03-26 04:03:57.905 086 14285.70 75.85 56030.91 88888.00 2020-03-26 04:03:57.405 086 14285.66 75.87 56030.92 88888.00 2020-03-26 04:03:58.905 086 14285.65 75.87 56030.95 88888.00 2020-03-26 04:03:58.405 086 14285.65 75.85 56030.98 88888.00 2020-03-26 04:03:59.905 086 14285.65 75.87 56030.99 88888.00 2020-03-26 04:03:59.405 086 14285.65 75.78 56030.98 88888.00 2020-03-26 04:04:00.905 086 14285.61 75.82 56030.98 88888.00 2020-03-26 04:04:00.405 086 14285.60 75.90 56031.00 88888.00 2020-03-26 04:04:01.905 086 14285.60 75.88 56030.99 88888.00 2020-03-26 04:04:01.405 086 14285.60 75.86 56030.98 88888.00 2020-03-26 04:04:02.905 086 14285.58 75.80 56030.99 88888.00 2020-03-26 04:04:02.405 086 14285.59 75.81 56030.97 88888.00 2020-03-26 04:04:03.905 086 14285.59 75.80 56031.02 88888.00 2020-03-26 04:04:03.405 086 14285.58 75.78 56031.00 88888.00 2020-03-26 04:04:04.905 086 14285.60 75.75 56030.97 88888.00 2020-03-26 04:04:04.405 086 14285.66 75.80 56030.94 88888.00 2020-03-26 04:04:05.905 086 14285.65 75.92 56030.92 88888.00 2020-03-26 04:04:05.405 086 14285.63 75.88 56030.95 88888.00 2020-03-26 04:04:06.905 086 14285.61 75.85 56030.99 88888.00 2020-03-26 04:04:06.405 086 14285.64 75.87 56030.95 88888.00 2020-03-26 04:04:07.905 086 14285.61 75.90 56030.94 88888.00 2020-03-26 04:04:07.405 086 14285.60 75.87 56030.94 88888.00 2020-03-26 04:04:08.905 086 14285.61 75.85 56030.94 88888.00 2020-03-26 04:04:08.405 086 14285.61 75.81 56030.95 88888.00 2020-03-26 04:04:09.905 086 14285.65 75.80 56030.99 88888.00 2020-03-26 04:04:09.405 086 14285.64 75.87 56030.95 88888.00 2020-03-26 04:04:10.905 086 14285.65 75.85 56030.94 88888.00 2020-03-26 04:04:10.405 086 14285.65 75.85 56030.99 88888.00 2020-03-26 04:04:11.905 086 14285.63 75.86 56030.99 88888.00 2020-03-26 04:04:11.405 086 14285.60 75.83 56030.99 88888.00 2020-03-26 04:04:12.905 086 14285.63 75.83 56030.98 88888.00 2020-03-26 04:04:12.405 086 14285.61 75.82 56030.93 88888.00 2020-03-26 04:04:13.905 086 14285.59 75.81 56030.93 88888.00 2020-03-26 04:04:13.405 086 14285.57 75.80 56030.95 88888.00 2020-03-26 04:04:14.905 086 14285.63 75.81 56030.97 88888.00 2020-03-26 04:04:14.405 086 14285.65 75.85 56030.98 88888.00 2020-03-26 04:04:15.905 086 14285.69 75.91 56030.94 88888.00 2020-03-26 04:04:15.405 086 14285.74 75.92 56030.93 88888.00 2020-03-26 04:04:16.905 086 14285.83 75.87 56030.93 88888.00 2020-03-26 04:04:16.405 086 14285.82 75.82 56030.95 88888.00 2020-03-26 04:04:17.905 086 14285.74 75.82 56030.94 88888.00 2020-03-26 04:04:17.405 086 14285.70 75.85 56030.92 88888.00 2020-03-26 04:04:18.905 086 14285.69 75.87 56030.92 88888.00 2020-03-26 04:04:18.405 086 14285.66 75.86 56030.95 88888.00 2020-03-26 04:04:19.905 086 14285.70 75.88 56030.90 88888.00 2020-03-26 04:04:19.405 086 14285.70 75.92 56030.93 88888.00 2020-03-26 04:04:20.905 086 14285.68 75.91 56030.97 88888.00 2020-03-26 04:04:20.405 086 14285.64 75.90 56031.01 88888.00 2020-03-26 04:04:21.905 086 14285.63 75.85 56031.04 88888.00 2020-03-26 04:04:21.405 086 14285.61 75.80 56031.06 88888.00 2020-03-26 04:04:22.905 086 14285.63 75.83 56031.08 88888.00 2020-03-26 04:04:22.405 086 14285.67 75.85 56030.98 88888.00 2020-03-26 04:04:23.905 086 14285.65 75.90 56030.94 88888.00 2020-03-26 04:04:23.405 086 14285.67 75.91 56030.95 88888.00 2020-03-26 04:04:24.905 086 14285.66 75.90 56031.00 88888.00 2020-03-26 04:04:24.405 086 14285.63 75.88 56031.02 88888.00 2020-03-26 04:04:25.905 086 14285.63 75.85 56030.98 88888.00 2020-03-26 04:04:25.405 086 14285.58 75.87 56031.02 88888.00 2020-03-26 04:04:26.905 086 14285.56 75.89 56031.02 88888.00 2020-03-26 04:04:26.405 086 14285.58 75.90 56030.98 88888.00 2020-03-26 04:04:27.905 086 14285.59 75.87 56031.01 88888.00 2020-03-26 04:04:27.405 086 14285.57 75.89 56031.07 88888.00 2020-03-26 04:04:28.905 086 14285.60 75.89 56031.04 88888.00 2020-03-26 04:04:28.405 086 14285.58 75.91 56030.98 88888.00 2020-03-26 04:04:29.905 086 14285.57 75.94 56031.00 88888.00 2020-03-26 04:04:29.405 086 14285.58 75.92 56031.00 88888.00 2020-03-26 04:04:30.905 086 14285.56 75.90 56031.04 88888.00 2020-03-26 04:04:30.405 086 14285.56 75.90 56031.08 88888.00 2020-03-26 04:04:31.905 086 14285.57 75.96 56031.08 88888.00 2020-03-26 04:04:31.405 086 14285.57 76.03 56031.00 88888.00 2020-03-26 04:04:32.905 086 14285.57 75.98 56030.98 88888.00 2020-03-26 04:04:32.405 086 14285.51 75.94 56030.99 88888.00 2020-03-26 04:04:33.905 086 14285.50 75.92 56031.03 88888.00 2020-03-26 04:04:33.406 086 14285.47 75.87 56031.00 88888.00 2020-03-26 04:04:34.906 086 14285.47 75.83 56030.90 88888.00 2020-03-26 04:04:34.406 086 14285.48 75.83 56030.97 88888.00 2020-03-26 04:04:35.906 086 14285.47 75.82 56031.04 88888.00 2020-03-26 04:04:35.406 086 14285.48 75.81 56031.02 88888.00 2020-03-26 04:04:36.906 086 14285.46 75.81 56030.95 88888.00 2020-03-26 04:04:36.406 086 14285.45 75.86 56030.98 88888.00 2020-03-26 04:04:37.906 086 14285.42 75.88 56030.97 88888.00 2020-03-26 04:04:37.406 086 14285.47 75.88 56030.92 88888.00 2020-03-26 04:04:38.906 086 14285.46 75.87 56030.97 88888.00 2020-03-26 04:04:38.406 086 14285.46 75.87 56030.92 88888.00 2020-03-26 04:04:39.906 086 14285.44 75.88 56030.91 88888.00 2020-03-26 04:04:39.406 086 14285.44 75.87 56030.82 88888.00 2020-03-26 04:04:40.906 086 14285.42 75.88 56030.88 88888.00 2020-03-26 04:04:40.406 086 14285.42 75.92 56030.89 88888.00 2020-03-26 04:04:41.906 086 14285.39 75.90 56030.87 88888.00 2020-03-26 04:04:41.406 086 14285.40 75.90 56030.93 88888.00 2020-03-26 04:04:42.906 086 14285.38 75.94 56030.92 88888.00 2020-03-26 04:04:42.406 086 14285.36 75.90 56030.89 88888.00 2020-03-26 04:04:43.906 086 14285.35 75.88 56030.89 88888.00 2020-03-26 04:04:43.406 086 14285.38 75.86 56030.87 88888.00 2020-03-26 04:04:44.906 086 14285.38 75.89 56030.79 88888.00 2020-03-26 04:04:44.406 086 14285.33 75.83 56030.82 88888.00 2020-03-26 04:04:45.906 086 14285.35 75.86 56030.87 88888.00 2020-03-26 04:04:45.406 086 14285.39 75.88 56030.85 88888.00 2020-03-26 04:04:46.906 086 14285.38 75.91 56030.87 88888.00 2020-03-26 04:04:46.406 086 14285.41 75.85 56030.91 88888.00 2020-03-26 04:04:47.906 086 14285.36 75.77 56030.83 88888.00 2020-03-26 04:04:47.406 086 14285.38 75.78 56030.84 88888.00 2020-03-26 04:04:48.906 086 14285.47 75.77 56030.88 88888.00 2020-03-26 04:04:48.406 086 14285.54 75.80 56030.89 88888.00 2020-03-26 04:04:49.906 086 14285.55 75.80 56030.88 88888.00 2020-03-26 04:04:49.406 086 14285.55 75.79 56030.83 88888.00 2020-03-26 04:04:50.906 086 14285.55 75.83 56030.82 88888.00 2020-03-26 04:04:50.406 086 14285.48 75.81 56030.83 88888.00 2020-03-26 04:04:51.906 086 14285.47 75.81 56030.89 88888.00 2020-03-26 04:04:51.406 086 14285.46 75.75 56030.90 88888.00 2020-03-26 04:04:52.906 086 14285.44 75.78 56030.88 88888.00 2020-03-26 04:04:52.406 086 14285.45 75.78 56030.84 88888.00 2020-03-26 04:04:53.906 086 14285.48 75.81 56030.90 88888.00 2020-03-26 04:04:53.406 086 14285.47 75.73 56030.93 88888.00 2020-03-26 04:04:54.906 086 14285.41 75.72 56030.95 88888.00 2020-03-26 04:04:54.406 086 14285.39 75.66 56030.98 88888.00 2020-03-26 04:04:55.906 086 14285.40 75.71 56030.97 88888.00 2020-03-26 04:04:55.406 086 14285.41 75.75 56030.93 88888.00 2020-03-26 04:04:56.906 086 14285.42 75.75 56030.94 88888.00 2020-03-26 04:04:56.406 086 14285.45 75.75 56030.98 88888.00 2020-03-26 04:04:57.906 086 14285.40 75.79 56030.97 88888.00 2020-03-26 04:04:57.406 086 14285.38 75.81 56030.97 88888.00 2020-03-26 04:04:58.906 086 14285.45 75.80 56030.99 88888.00 2020-03-26 04:04:58.406 086 14285.45 75.71 56030.95 88888.00 2020-03-26 04:04:59.906 086 14285.47 75.71 56030.87 88888.00 2020-03-26 04:04:59.406 086 14285.41 75.71 56030.87 88888.00 2020-03-26 04:05:00.906 086 14285.42 75.70 56030.92 88888.00 2020-03-26 04:05:01.406 086 14285.49 75.73 56030.85 88888.00 2020-03-26 04:05:02.906 086 14285.47 75.71 56030.90 88888.00 2020-03-26 04:05:02.406 086 14285.45 75.71 56030.92 88888.00 2020-03-26 04:05:03.906 086 14285.44 75.73 56030.95 88888.00 2020-03-26 04:05:03.406 086 14285.40 75.71 56030.93 88888.00 2020-03-26 04:05:04.906 086 14285.42 75.70 56030.98 88888.00 2020-03-26 04:05:04.406 086 14285.46 75.71 56030.99 88888.00 2020-03-26 04:05:05.906 086 14285.44 75.73 56030.99 88888.00 2020-03-26 04:05:05.406 086 14285.38 75.75 56031.04 88888.00 2020-03-26 04:05:06.906 086 14285.38 75.82 56031.12 88888.00 2020-03-26 04:05:06.406 086 14285.36 75.81 56031.11 88888.00 2020-03-26 04:05:07.906 086 14285.36 75.77 56031.06 88888.00 2020-03-26 04:05:07.406 086 14285.40 75.77 56031.02 88888.00 2020-03-26 04:05:08.906 086 14285.40 75.75 56031.02 88888.00 2020-03-26 04:05:08.406 086 14285.37 75.74 56031.04 88888.00 2020-03-26 04:05:09.906 086 14285.33 75.73 56031.10 88888.00 2020-03-26 04:05:09.406 086 14285.45 75.73 56031.12 88888.00 2020-03-26 04:05:10.906 086 14285.46 75.75 56031.08 88888.00 2020-03-26 04:05:10.406 086 14285.39 75.75 56031.04 88888.00 2020-03-26 04:05:11.906 086 14285.38 75.75 56031.06 88888.00 2020-03-26 04:05:11.406 086 14285.41 75.78 56031.07 88888.00 2020-03-26 04:05:12.906 086 14285.39 75.79 56031.07 88888.00 2020-03-26 04:05:12.406 086 14285.38 75.83 56031.13 88888.00 2020-03-26 04:05:13.906 086 14285.38 75.82 56031.17 88888.00 2020-03-26 04:05:13.406 086 14285.37 75.80 56031.15 88888.00 2020-03-26 04:05:14.906 086 14285.38 75.79 56031.07 88888.00 2020-03-26 04:05:14.406 086 14285.38 75.79 56031.13 88888.00 2020-03-26 04:05:15.906 086 14285.39 75.85 56031.17 88888.00 2020-03-26 04:05:15.407 086 14285.39 75.85 56031.15 88888.00 2020-03-26 04:05:16.907 086 14285.40 75.86 56031.20 88888.00 2020-03-26 04:05:16.407 086 14285.38 75.87 56031.20 88888.00 2020-03-26 04:05:17.907 086 14285.39 75.88 56031.17 88888.00 2020-03-26 04:05:17.407 086 14285.39 75.86 56031.13 88888.00 2020-03-26 04:05:18.907 086 14285.40 75.85 56031.16 88888.00 2020-03-26 04:05:18.407 086 14285.38 75.83 56031.19 88888.00 2020-03-26 04:05:19.907 086 14285.37 75.81 56031.18 88888.00 2020-03-26 04:05:19.407 086 14285.35 75.85 56031.16 88888.00 2020-03-26 04:05:20.907 086 14285.36 75.90 56031.19 88888.00 2020-03-26 04:05:20.407 086 14285.36 75.88 56031.20 88888.00 2020-03-26 04:05:21.907 086 14285.36 75.81 56031.19 88888.00 2020-03-26 04:05:21.407 086 14285.35 75.91 56031.19 88888.00 2020-03-26 04:05:22.907 086 14285.38 75.91 56031.20 88888.00 2020-03-26 04:05:22.407 086 14285.38 75.88 56031.19 88888.00 2020-03-26 04:05:23.907 086 14285.37 75.82 56031.12 88888.00 2020-03-26 04:05:23.407 086 14285.37 75.85 56031.13 88888.00 2020-03-26 04:05:24.907 086 14285.32 75.90 56031.21 88888.00 2020-03-26 04:05:24.407 086 14285.30 75.88 56031.22 88888.00 2020-03-26 04:05:25.907 086 14285.29 75.79 56031.18 88888.00 2020-03-26 04:05:25.407 086 14285.29 75.74 56031.18 88888.00 2020-03-26 04:05:26.907 086 14285.31 75.80 56031.19 88888.00 2020-03-26 04:05:26.407 086 14285.30 75.90 56031.17 88888.00 2020-03-26 04:05:27.907 086 14285.29 75.82 56031.17 88888.00 2020-03-26 04:05:27.407 086 14285.24 75.79 56031.12 88888.00 2020-03-26 04:05:28.907 086 14285.26 75.80 56031.12 88888.00 2020-03-26 04:05:28.407 086 14285.27 75.81 56031.09 88888.00 2020-03-26 04:05:29.907 086 14285.29 75.82 56031.09 88888.00 2020-03-26 04:05:29.407 086 14285.30 75.83 56031.13 88888.00 2020-03-26 04:05:30.907 086 14285.24 75.78 56031.15 88888.00 2020-03-26 04:05:30.407 086 14285.21 75.79 56031.17 88888.00 2020-03-26 04:05:31.907 086 14285.22 75.83 56031.15 88888.00 2020-03-26 04:05:31.407 086 14285.20 75.85 56031.21 88888.00 2020-03-26 04:05:32.907 086 14285.21 75.80 56031.21 88888.00 2020-03-26 04:05:32.407 086 14285.23 75.80 56031.22 88888.00 2020-03-26 04:05:33.907 086 14285.24 75.86 56031.25 88888.00 2020-03-26 04:05:33.407 086 14285.18 75.82 56031.23 88888.00 2020-03-26 04:05:34.907 086 14285.20 75.75 56031.29 88888.00 2020-03-26 04:05:34.407 086 14285.16 75.85 56031.34 88888.00 2020-03-26 04:05:35.907 086 14285.18 75.85 56031.27 88888.00 2020-03-26 04:05:35.407 086 14285.21 75.81 56031.29 88888.00 2020-03-26 04:05:36.907 086 14285.17 75.83 56031.27 88888.00 2020-03-26 04:05:36.407 086 14285.20 75.85 56031.25 88888.00 2020-03-26 04:05:37.907 086 14285.23 75.85 56031.23 88888.00 2020-03-26 04:05:37.407 086 14285.27 75.88 56031.28 88888.00 2020-03-26 04:05:38.907 086 14285.35 75.88 56031.31 88888.00 2020-03-26 04:05:38.407 086 14285.35 75.92 56031.35 88888.00 2020-03-26 04:05:39.907 086 14285.35 75.94 56031.32 88888.00 2020-03-26 04:05:39.407 086 14285.33 75.96 56031.35 88888.00 2020-03-26 04:05:40.907 086 14285.33 75.96 56031.37 88888.00 2020-03-26 04:05:40.407 086 14285.33 75.90 56031.31 88888.00 2020-03-26 04:05:41.907 086 14285.38 75.90 56031.32 88888.00 2020-03-26 04:05:41.407 086 14285.41 75.94 56031.32 88888.00 2020-03-26 04:05:42.907 086 14285.39 75.87 56031.21 88888.00 2020-03-26 04:05:42.407 086 14285.38 75.83 56031.21 88888.00 2020-03-26 04:05:43.907 086 14285.40 75.88 56031.31 88888.00 2020-03-26 04:05:43.407 086 14285.39 75.90 56031.39 88888.00 2020-03-26 04:05:44.907 086 14285.37 75.88 56031.37 88888.00 2020-03-26 04:05:44.407 086 14285.28 75.88 56031.35 88888.00 2020-03-26 04:05:45.907 086 14285.26 75.87 56031.30 88888.00 2020-03-26 04:05:45.407 086 14285.32 75.89 56031.34 88888.00 2020-03-26 04:05:46.907 086 14285.32 75.91 56031.29 88888.00 2020-03-26 04:05:46.407 086 14285.31 75.87 56031.30 88888.00 2020-03-26 04:05:47.907 086 14285.32 75.90 56031.31 88888.00 2020-03-26 04:05:47.407 086 14285.31 75.87 56031.29 88888.00 2020-03-26 04:05:48.907 086 14285.32 75.85 56031.31 88888.00 2020-03-26 04:05:48.407 086 14285.32 75.83 56031.30 88888.00 2020-03-26 04:05:49.907 086 14285.29 75.83 56031.29 88888.00 2020-03-26 04:05:49.407 086 14285.26 75.83 56031.26 88888.00 2020-03-26 04:05:50.907 086 14285.28 75.75 56031.26 88888.00 2020-03-26 04:05:50.407 086 14285.31 75.74 56031.27 88888.00 2020-03-26 04:05:51.907 086 14285.32 75.81 56031.23 88888.00 2020-03-26 04:05:51.407 086 14285.35 75.83 56031.25 88888.00 2020-03-26 04:05:52.907 086 14285.37 75.85 56031.26 88888.00 2020-03-26 04:05:52.407 086 14285.39 75.82 56031.28 88888.00 2020-03-26 04:05:53.907 086 14285.40 75.82 56031.20 88888.00 2020-03-26 04:05:53.407 086 14285.38 75.88 56031.13 88888.00 2020-03-26 04:05:54.907 086 14285.32 75.90 56031.16 88888.00 2020-03-26 04:05:54.407 086 14285.32 75.82 56031.23 88888.00 2020-03-26 04:05:55.907 086 14285.33 75.85 56031.23 88888.00 2020-03-26 04:05:55.407 086 14285.33 75.88 56031.20 88888.00 2020-03-26 04:05:56.907 086 14285.38 75.89 56031.19 88888.00 2020-03-26 04:05:56.407 086 14285.33 75.89 56031.22 88888.00 2020-03-26 04:05:57.907 086 14285.31 75.88 56031.19 88888.00 2020-03-26 04:05:57.407 086 14285.32 75.89 56031.20 88888.00 2020-03-26 04:05:58.907 086 14285.31 75.87 56031.20 88888.00 2020-03-26 04:05:58.407 086 14285.28 75.88 56031.22 88888.00 2020-03-26 04:05:59.907 086 14285.29 75.86 56031.26 88888.00 2020-03-26 04:05:59.407 086 14285.29 75.86 56031.27 88888.00 2020-03-26 04:06:00.907 086 14285.22 75.87 56031.29 88888.00 2020-03-26 04:06:00.408 086 14285.20 75.89 56031.27 88888.00 2020-03-26 04:06:01.908 086 14285.23 75.92 56031.27 88888.00 2020-03-26 04:06:01.408 086 14285.23 75.94 56031.27 88888.00 2020-03-26 04:06:02.908 086 14285.21 76.00 56031.26 88888.00 2020-03-26 04:06:02.408 086 14285.20 76.04 56031.26 88888.00 2020-03-26 04:06:03.908 086 14285.27 76.06 56031.23 88888.00 2020-03-26 04:06:03.408 086 14285.29 76.03 56031.23 88888.00 2020-03-26 04:06:04.908 086 14285.29 75.97 56031.21 88888.00 2020-03-26 04:06:04.408 086 14285.31 76.04 56031.20 88888.00 2020-03-26 04:06:05.908 086 14285.32 76.06 56031.17 88888.00 2020-03-26 04:06:05.408 086 14285.33 76.03 56031.15 88888.00 2020-03-26 04:06:06.908 086 14285.33 76.00 56031.22 88888.00 2020-03-26 04:06:06.408 086 14285.30 76.04 56031.32 88888.00 2020-03-26 04:06:07.908 086 14285.33 75.99 56031.35 88888.00 2020-03-26 04:06:07.408 086 14285.35 75.99 56031.34 88888.00 2020-03-26 04:06:08.908 086 14285.32 75.99 56031.23 88888.00 2020-03-26 04:06:08.408 086 14285.36 76.05 56031.19 88888.00 2020-03-26 04:06:09.908 086 14285.33 76.10 56031.20 88888.00 2020-03-26 04:06:09.408 086 14285.33 76.07 56031.22 88888.00 2020-03-26 04:06:10.908 086 14285.33 76.02 56031.27 88888.00 2020-03-26 04:06:10.408 086 14285.32 75.94 56031.30 88888.00 2020-03-26 04:06:11.908 086 14285.33 75.91 56031.31 88888.00 2020-03-26 04:06:11.408 086 14285.32 75.99 56031.31 88888.00 2020-03-26 04:06:12.408 086 14285.35 76.02 56031.23 88888.00 2020-03-26 04:06:13.908 086 14285.32 76.00 56031.17 88888.00 2020-03-26 04:06:13.408 086 14285.32 76.04 56031.19 88888.00 2020-03-26 04:06:14.908 086 14285.30 76.03 56031.21 88888.00 2020-03-26 04:06:14.408 086 14285.31 76.11 56031.22 88888.00 2020-03-26 04:06:15.908 086 14285.30 76.07 56031.16 88888.00 2020-03-26 04:06:15.408 086 14285.29 76.05 56031.20 88888.00 2020-03-26 04:06:16.908 086 14285.29 76.04 56031.17 88888.00 2020-03-26 04:06:16.408 086 14285.30 75.97 56031.17 88888.00 2020-03-26 04:06:17.908 086 14285.30 75.97 56031.13 88888.00 2020-03-26 04:06:17.408 086 14285.33 75.99 56031.08 88888.00 2020-03-26 04:06:18.908 086 14285.36 75.96 56031.07 88888.00 2020-03-26 04:06:18.408 086 14285.31 75.94 56031.17 88888.00 2020-03-26 04:06:19.908 086 14285.30 75.96 56031.20 88888.00 2020-03-26 04:06:19.408 086 14285.38 75.94 56031.15 88888.00 2020-03-26 04:06:20.908 086 14285.38 75.97 56031.15 88888.00 2020-03-26 04:06:20.408 086 14285.35 75.96 56031.20 88888.00 2020-03-26 04:06:21.908 086 14285.35 75.98 56031.22 88888.00 2020-03-26 04:06:21.408 086 14285.36 75.95 56031.25 88888.00 2020-03-26 04:06:22.908 086 14285.33 75.94 56031.25 88888.00 2020-03-26 04:06:22.408 086 14285.36 75.95 56031.27 88888.00 2020-03-26 04:06:23.908 086 14285.38 75.91 56031.25 88888.00 2020-03-26 04:06:23.408 086 14285.38 75.94 56031.21 88888.00 2020-03-26 04:06:24.908 086 14285.38 75.96 56031.21 88888.00 2020-03-26 04:06:24.408 086 14285.40 75.97 56031.21 88888.00 2020-03-26 04:06:25.908 086 14285.35 76.00 56031.20 88888.00 2020-03-26 04:06:25.408 086 14285.29 76.04 56031.22 88888.00 2020-03-26 04:06:26.908 086 14285.31 76.08 56031.19 88888.00 2020-03-26 04:06:26.408 086 14285.32 76.05 56031.21 88888.00 2020-03-26 04:06:27.908 086 14285.32 75.98 56031.22 88888.00 2020-03-26 04:06:27.408 086 14285.33 75.99 56031.20 88888.00 2020-03-26 04:06:28.908 086 14285.36 75.96 56031.17 88888.00 2020-03-26 04:06:28.408 086 14285.36 75.91 56031.12 88888.00 2020-03-26 04:06:29.908 086 14285.32 75.92 56031.12 88888.00 2020-03-26 04:06:29.408 086 14285.28 75.97 56031.17 88888.00 2020-03-26 04:06:30.908 086 14285.29 76.02 56031.19 88888.00 2020-03-26 04:06:30.408 086 14285.29 75.92 56031.29 88888.00 2020-03-26 04:06:31.908 086 14285.30 75.88 56031.27 88888.00 2020-03-26 04:06:31.408 086 14285.27 75.92 56031.17 88888.00 2020-03-26 04:06:32.908 086 14285.26 75.94 56031.13 88888.00 2020-03-26 04:06:32.408 086 14285.23 75.92 56031.16 88888.00 2020-03-26 04:06:33.908 086 14285.24 75.90 56031.18 88888.00 2020-03-26 04:06:33.408 086 14285.20 75.95 56031.21 88888.00 2020-03-26 04:06:34.908 086 14285.19 75.98 56031.23 88888.00 2020-03-26 04:06:34.408 086 14285.20 75.96 56031.25 88888.00 2020-03-26 04:06:35.908 086 14285.24 75.89 56031.25 88888.00 2020-03-26 04:06:35.408 086 14285.26 75.92 56031.22 88888.00 2020-03-26 04:06:36.908 086 14285.24 75.90 56031.20 88888.00 2020-03-26 04:06:36.408 086 14285.22 75.90 56031.17 88888.00 2020-03-26 04:06:37.908 086 14285.27 75.87 56031.17 88888.00 2020-03-26 04:06:37.409 086 14285.27 75.85 56031.16 88888.00 2020-03-26 04:06:38.909 086 14285.27 75.91 56031.13 88888.00 2020-03-26 04:06:38.409 086 14285.24 75.94 56031.13 88888.00 2020-03-26 04:06:39.909 086 14285.24 75.89 56031.12 88888.00 2020-03-26 04:06:39.409 086 14285.27 75.89 56031.10 88888.00 2020-03-26 04:06:40.909 086 14285.27 75.89 56031.08 88888.00 2020-03-26 04:06:40.409 086 14285.29 75.82 56031.04 88888.00 2020-03-26 04:06:41.909 086 14285.28 75.86 56031.00 88888.00 2020-03-26 04:06:41.409 086 14285.28 75.89 56031.06 88888.00 2020-03-26 04:06:42.909 086 14285.29 75.95 56031.03 88888.00 2020-03-26 04:06:42.409 086 14285.29 75.87 56031.01 88888.00 2020-03-26 04:06:43.909 086 14285.26 75.86 56031.09 88888.00 2020-03-26 04:06:43.409 086 14285.23 75.85 56031.09 88888.00 2020-03-26 04:06:44.909 086 14285.24 75.83 56031.10 88888.00 2020-03-26 04:06:44.409 086 14285.28 75.83 56031.11 88888.00 2020-03-26 04:06:45.909 086 14285.24 75.85 56031.09 88888.00 2020-03-26 04:06:45.409 086 14285.18 75.88 56031.11 88888.00 2020-03-26 04:06:46.909 086 14285.17 75.88 56031.13 88888.00 2020-03-26 04:06:46.409 086 14285.18 75.89 56031.09 88888.00 2020-03-26 04:06:47.909 086 14285.20 75.92 56031.09 88888.00 2020-03-26 04:06:47.409 086 14285.20 75.96 56031.08 88888.00 2020-03-26 04:06:48.909 086 14285.17 75.91 56031.09 88888.00 2020-03-26 04:06:48.409 086 14285.16 75.90 56031.17 88888.00 2020-03-26 04:06:49.909 086 14285.17 75.89 56031.18 88888.00 2020-03-26 04:06:49.409 086 14285.10 75.87 56031.16 88888.00 2020-03-26 04:06:50.909 086 14285.17 75.85 56031.12 88888.00 2020-03-26 04:06:50.409 086 14285.23 75.83 56031.01 88888.00 2020-03-26 04:06:51.909 086 14285.26 75.81 56030.97 88888.00 2020-03-26 04:06:51.409 086 14285.27 75.80 56030.95 88888.00 2020-03-26 04:06:52.909 086 14285.30 75.89 56031.02 88888.00 2020-03-26 04:06:52.409 086 14285.29 75.94 56031.06 88888.00 2020-03-26 04:06:53.909 086 14285.21 75.97 56031.03 88888.00 2020-03-26 04:06:53.409 086 14285.23 75.98 56031.01 88888.00 2020-03-26 04:06:54.909 086 14285.29 75.99 56031.01 88888.00 2020-03-26 04:06:54.409 086 14285.30 76.02 56031.04 88888.00 2020-03-26 04:06:55.909 086 14285.29 76.00 56031.04 88888.00 2020-03-26 04:06:55.409 086 14285.27 75.95 56031.06 88888.00 2020-03-26 04:06:56.909 086 14285.29 75.92 56031.03 88888.00 2020-03-26 04:06:56.409 086 14285.24 75.89 56031.01 88888.00 2020-03-26 04:06:57.909 086 14285.21 75.91 56031.02 88888.00 2020-03-26 04:06:57.409 086 14285.26 75.87 56030.99 88888.00 2020-03-26 04:06:58.909 086 14285.24 75.91 56031.00 88888.00 2020-03-26 04:06:58.409 086 14285.18 75.91 56031.02 88888.00 2020-03-26 04:06:59.909 086 14285.20 75.91 56031.03 88888.00 2020-03-26 04:06:59.409 086 14285.12 75.91 56031.03 88888.00 2020-03-26 04:07:00.909 086 14285.11 75.91 56031.03 88888.00 2020-03-26 04:07:00.409 086 14285.10 75.94 56031.07 88888.00 2020-03-26 04:07:01.909 086 14285.12 75.95 56031.03 88888.00 2020-03-26 04:07:01.409 086 14285.18 75.95 56030.99 88888.00 2020-03-26 04:07:02.909 086 14285.22 75.97 56031.00 88888.00 2020-03-26 04:07:02.409 086 14285.21 75.96 56031.04 88888.00 2020-03-26 04:07:03.909 086 14285.20 75.98 56031.09 88888.00 2020-03-26 04:07:03.409 086 14285.21 75.94 56031.11 88888.00 2020-03-26 04:07:04.909 086 14285.21 75.90 56031.06 88888.00 2020-03-26 04:07:04.409 086 14285.22 75.92 56031.02 88888.00 2020-03-26 04:07:05.909 086 14285.20 75.96 56030.98 88888.00 2020-03-26 04:07:05.409 086 14285.19 75.95 56030.95 88888.00 2020-03-26 04:07:06.909 086 14285.21 75.95 56031.00 88888.00 2020-03-26 04:07:06.409 086 14285.20 75.92 56031.01 88888.00 2020-03-26 04:07:07.909 086 14285.23 75.91 56031.04 88888.00 2020-03-26 04:07:07.409 086 14285.27 75.91 56030.97 88888.00 2020-03-26 04:07:08.909 086 14285.27 75.92 56030.97 88888.00 2020-03-26 04:07:08.409 086 14285.21 75.90 56031.06 88888.00 2020-03-26 04:07:09.909 086 14285.20 75.89 56031.04 88888.00 2020-03-26 04:07:09.409 086 14285.19 75.88 56031.04 88888.00 2020-03-26 04:07:10.909 086 14285.14 75.88 56031.03 88888.00 2020-03-26 04:07:10.409 086 14285.07 75.88 56030.97 88888.00 2020-03-26 04:07:11.909 086 14285.03 75.94 56030.97 88888.00 2020-03-26 04:07:11.409 086 14285.09 75.90 56031.01 88888.00 2020-03-26 04:07:12.909 086 14285.17 75.87 56031.00 88888.00 2020-03-26 04:07:12.409 086 14285.18 75.85 56030.94 88888.00 2020-03-26 04:07:13.909 086 14285.13 75.92 56031.02 88888.00 2020-03-26 04:07:14.909 086 14285.08 75.95 56031.03 88888.00 2020-03-26 04:07:14.409 086 14285.08 75.97 56030.97 88888.00 2020-03-26 04:07:15.909 086 14285.07 76.02 56030.94 88888.00 2020-03-26 04:07:15.409 086 14285.11 75.96 56031.00 88888.00 2020-03-26 04:07:16.909 086 14285.14 75.95 56031.03 88888.00 2020-03-26 04:07:16.409 086 14285.17 75.94 56031.01 88888.00 2020-03-26 04:07:17.909 086 14285.20 75.91 56030.94 88888.00 2020-03-26 04:07:17.410 086 14285.12 75.94 56031.00 88888.00 2020-03-26 04:07:18.910 086 14285.10 75.94 56031.00 88888.00 2020-03-26 04:07:18.410 086 14285.08 75.97 56031.00 88888.00 2020-03-26 04:07:19.910 086 14285.09 76.00 56031.04 88888.00 2020-03-26 04:07:19.410 086 14285.09 75.94 56031.04 88888.00 2020-03-26 04:07:20.910 086 14285.07 75.88 56030.95 88888.00 2020-03-26 04:07:20.410 086 14285.07 75.91 56030.90 88888.00 2020-03-26 04:07:21.910 086 14285.09 75.91 56031.00 88888.00 2020-03-26 04:07:21.410 086 14285.07 75.88 56031.07 88888.00 2020-03-26 04:07:22.910 086 14285.04 75.95 56031.10 88888.00 2020-03-26 04:07:22.410 086 14285.02 75.91 56031.09 88888.00 2020-03-26 04:07:23.910 086 14285.09 75.94 56031.03 88888.00 2020-03-26 04:07:24.910 086 14285.09 75.96 56030.97 88888.00 2020-03-26 04:07:24.410 086 14285.11 75.92 56030.92 88888.00 2020-03-26 04:07:25.910 086 14285.10 75.94 56030.90 88888.00 2020-03-26 04:07:25.410 086 14285.04 75.94 56031.00 88888.00 2020-03-26 04:07:26.910 086 14285.00 75.88 56031.01 88888.00 2020-03-26 04:07:26.410 086 14285.03 75.92 56031.00 88888.00 2020-03-26 04:07:27.910 086 14285.07 75.98 56031.02 88888.00 2020-03-26 04:07:27.410 086 14285.05 75.99 56031.04 88888.00 2020-03-26 04:07:28.910 086 14285.02 76.03 56031.10 88888.00 2020-03-26 04:07:28.410 086 14285.02 75.98 56031.12 88888.00 2020-03-26 04:07:29.910 086 14285.03 76.02 56031.03 88888.00 2020-03-26 04:07:29.410 086 14285.00 76.03 56031.03 88888.00 2020-03-26 04:07:30.910 086 14284.98 76.02 56031.07 88888.00 2020-03-26 04:07:30.410 086 14284.98 75.98 56031.08 88888.00 2020-03-26 04:07:31.910 086 14284.95 76.02 56031.11 88888.00 2020-03-26 04:07:32.910 086 14285.05 76.00 56031.08 88888.00 2020-03-26 04:07:32.410 086 14285.07 76.02 56031.03 88888.00 2020-03-26 04:07:33.910 086 14285.09 76.00 56031.06 88888.00 2020-03-26 04:07:34.910 086 14285.05 76.00 56031.09 88888.00 2020-03-26 04:07:34.410 086 14285.01 75.99 56031.04 88888.00 2020-03-26 04:07:35.910 086 14285.01 75.95 56031.10 88888.00 2020-03-26 04:07:35.410 086 14285.03 75.90 56031.10 88888.00 2020-03-26 04:07:36.910 086 14285.02 75.92 56031.03 88888.00 2020-03-26 04:07:36.410 086 14285.03 75.99 56030.97 88888.00 2020-03-26 04:07:37.910 086 14285.03 75.98 56030.99 88888.00 2020-03-26 04:07:37.410 086 14285.05 75.96 56031.00 88888.00 2020-03-26 04:07:38.910 086 14285.05 75.99 56031.00 88888.00 2020-03-26 04:07:38.410 086 14284.94 75.98 56031.03 88888.00 2020-03-26 04:07:39.910 086 14284.93 75.90 56031.10 88888.00 2020-03-26 04:07:39.410 086 14284.96 75.90 56031.10 88888.00 2020-03-26 04:07:40.910 086 14284.99 75.91 56031.15 88888.00 2020-03-26 04:07:40.410 086 14285.00 75.96 56031.13 88888.00 2020-03-26 04:07:41.910 086 14285.07 75.99 56031.08 88888.00 2020-03-26 04:07:42.910 086 14285.11 75.92 56031.10 88888.00 2020-03-26 04:07:42.410 086 14285.13 75.88 56031.06 88888.00 2020-03-26 04:07:43.910 086 14285.12 75.89 56030.95 88888.00 2020-03-26 04:07:43.410 086 14285.11 76.02 56030.94 88888.00 2020-03-26 04:07:44.910 086 14285.11 75.99 56030.93 88888.00 2020-03-26 04:07:44.410 086 14285.10 75.97 56030.94 88888.00 2020-03-26 04:07:45.910 086 14285.08 75.95 56030.95 88888.00 2020-03-26 04:07:45.410 086 14285.09 75.96 56030.98 88888.00 2020-03-26 04:07:46.910 086 14285.10 75.92 56031.04 88888.00 2020-03-26 04:07:46.410 086 14285.05 76.08 56031.00 88888.00 2020-03-26 04:07:47.910 086 14285.08 76.16 56030.92 88888.00 2020-03-26 04:07:47.410 086 14285.08 76.07 56030.99 88888.00 2020-03-26 04:07:48.910 086 14285.08 76.00 56030.99 88888.00 2020-03-26 04:07:48.410 086 14285.09 75.95 56030.99 88888.00 2020-03-26 04:07:49.910 086 14285.10 75.96 56030.97 88888.00 2020-03-26 04:07:49.410 086 14285.05 75.97 56030.95 88888.00 2020-03-26 04:07:50.910 086 14285.08 75.96 56030.91 88888.00 2020-03-26 04:07:50.410 086 14285.12 75.96 56030.88 88888.00 2020-03-26 04:07:51.910 086 14285.11 75.92 56030.91 88888.00 2020-03-26 04:07:51.410 086 14285.12 75.90 56030.92 88888.00 2020-03-26 04:07:52.910 086 14285.13 75.94 56030.92 88888.00 2020-03-26 04:07:52.410 086 14285.10 75.96 56030.92 88888.00 2020-03-26 04:07:53.910 086 14285.07 75.98 56030.99 88888.00 2020-03-26 04:07:53.410 086 14285.05 75.99 56031.00 88888.00 2020-03-26 04:07:54.910 086 14285.05 75.95 56030.95 88888.00 2020-03-26 04:07:54.410 086 14285.09 75.94 56030.85 88888.00 2020-03-26 04:07:55.910 086 14285.08 75.95 56030.80 88888.00 2020-03-26 04:07:55.410 086 14285.07 75.95 56030.87 88888.00 2020-03-26 04:07:56.910 086 14285.05 75.89 56030.85 88888.00 2020-03-26 04:07:56.410 086 14285.03 75.88 56030.85 88888.00 2020-03-26 04:07:57.910 086 14285.04 75.81 56030.93 88888.00 2020-03-26 04:07:57.410 086 14285.05 75.75 56030.87 88888.00 2020-03-26 04:07:58.910 086 14285.04 75.69 56030.82 88888.00 2020-03-26 04:07:58.410 086 14285.10 75.69 56030.81 88888.00 2020-03-26 04:07:59.910 086 14285.08 75.70 56030.78 88888.00 2020-03-26 04:07:59.410 086 14285.07 75.73 56030.78 88888.00 2020-03-26 04:08:00.910 086 14285.04 75.72 56030.76 88888.00 2020-03-26 04:08:00.411 086 14285.02 75.70 56030.78 88888.00 2020-03-26 04:08:01.911 086 14285.02 75.72 56030.80 88888.00 2020-03-26 04:08:01.411 086 14285.04 75.73 56030.81 88888.00 2020-03-26 04:08:02.911 086 14285.02 75.77 56030.80 88888.00 2020-03-26 04:08:02.411 086 14285.01 75.70 56030.80 88888.00 2020-03-26 04:08:03.911 086 14284.99 75.69 56030.80 88888.00 2020-03-26 04:08:03.411 086 14285.00 75.64 56030.83 88888.00 2020-03-26 04:08:04.911 086 14284.98 75.71 56030.84 88888.00 2020-03-26 04:08:04.411 086 14284.93 75.72 56030.87 88888.00 2020-03-26 04:08:05.911 086 14284.95 75.72 56030.88 88888.00 2020-03-26 04:08:05.411 086 14284.98 75.69 56030.88 88888.00 2020-03-26 04:08:06.911 086 14284.96 75.74 56030.87 88888.00 2020-03-26 04:08:06.411 086 14284.99 75.77 56030.88 88888.00 2020-03-26 04:08:07.911 086 14285.03 75.74 56030.87 88888.00 2020-03-26 04:08:07.411 086 14285.01 75.78 56030.89 88888.00 2020-03-26 04:08:08.911 086 14284.98 75.75 56030.87 88888.00 2020-03-26 04:08:08.411 086 14284.99 75.75 56030.85 88888.00 2020-03-26 04:08:09.911 086 14284.99 75.74 56030.83 88888.00 2020-03-26 04:08:09.411 086 14284.96 75.73 56030.87 88888.00 2020-03-26 04:08:10.911 086 14284.93 75.74 56030.89 88888.00 2020-03-26 04:08:10.411 086 14284.93 75.77 56030.92 88888.00 2020-03-26 04:08:11.911 086 14284.92 75.71 56030.97 88888.00 2020-03-26 04:08:12.911 086 14284.86 75.69 56030.90 88888.00 2020-03-26 04:08:12.411 086 14284.84 75.71 56030.92 88888.00 2020-03-26 04:08:13.911 086 14284.84 75.66 56030.91 88888.00 2020-03-26 04:08:13.411 086 14284.89 75.72 56030.90 88888.00 2020-03-26 04:08:14.911 086 14284.93 75.80 56030.91 88888.00 2020-03-26 04:08:14.411 086 14284.93 75.80 56030.90 88888.00 2020-03-26 04:08:15.911 086 14284.95 75.75 56030.89 88888.00 2020-03-26 04:08:15.411 086 14284.94 75.73 56030.92 88888.00 2020-03-26 04:08:16.911 086 14284.89 75.66 56030.94 88888.00 2020-03-26 04:08:16.411 086 14284.84 75.64 56030.97 88888.00 2020-03-26 04:08:17.911 086 14284.86 75.65 56030.97 88888.00 2020-03-26 04:08:17.411 086 14284.87 75.74 56030.99 88888.00 2020-03-26 04:08:18.911 086 14284.85 75.75 56030.97 88888.00 2020-03-26 04:08:18.411 086 14284.83 75.74 56030.95 88888.00 2020-03-26 04:08:19.911 086 14284.84 75.71 56031.02 88888.00 2020-03-26 04:08:19.411 086 14284.82 75.71 56031.04 88888.00 2020-03-26 04:08:20.911 086 14284.86 75.75 56031.07 88888.00 2020-03-26 04:08:20.411 086 14284.87 75.70 56031.09 88888.00 2020-03-26 04:08:21.911 086 14284.87 75.72 56031.07 88888.00 2020-03-26 04:08:21.411 086 14284.89 75.75 56031.00 88888.00 2020-03-26 04:08:22.911 086 14284.90 75.75 56030.97 88888.00 2020-03-26 04:08:22.411 086 14284.87 75.71 56030.98 88888.00 2020-03-26 04:08:23.911 086 14284.89 75.64 56031.02 88888.00 2020-03-26 04:08:23.411 086 14284.86 75.65 56030.95 88888.00 2020-03-26 04:08:24.911 086 14284.87 75.63 56030.92 88888.00 2020-03-26 04:08:24.411 086 14284.87 75.71 56030.95 88888.00 2020-03-26 04:08:25.911 086 14284.86 75.74 56031.06 88888.00 2020-03-26 04:08:25.411 086 14284.87 75.70 56031.04 88888.00 2020-03-26 04:08:26.911 086 14284.91 75.66 56031.00 88888.00 2020-03-26 04:08:26.411 086 14284.91 75.69 56030.90 88888.00 2020-03-26 04:08:27.911 086 14284.87 75.68 56030.95 88888.00 2020-03-26 04:08:27.411 086 14284.86 75.63 56031.07 88888.00 2020-03-26 04:08:28.911 086 14284.84 75.61 56031.19 88888.00 2020-03-26 04:08:28.411 086 14284.84 75.64 56031.18 88888.00 2020-03-26 04:08:29.911 086 14284.84 75.79 56031.03 88888.00 2020-03-26 04:08:29.411 086 14284.82 75.77 56030.93 88888.00 2020-03-26 04:08:30.911 086 14284.83 75.65 56030.91 88888.00 2020-03-26 04:08:30.411 086 14284.84 75.63 56030.95 88888.00 2020-03-26 04:08:31.911 086 14284.87 75.66 56031.04 88888.00 2020-03-26 04:08:31.411 086 14284.90 75.70 56031.10 88888.00 2020-03-26 04:08:32.911 086 14284.87 75.70 56031.08 88888.00 2020-03-26 04:08:32.411 086 14284.84 75.68 56031.01 88888.00 2020-03-26 04:08:33.911 086 14284.85 75.63 56031.02 88888.00 2020-03-26 04:08:33.411 086 14284.83 75.56 56031.06 88888.00 2020-03-26 04:08:34.911 086 14284.85 75.61 56031.11 88888.00 2020-03-26 04:08:34.411 086 14284.84 75.69 56031.15 88888.00 2020-03-26 04:08:35.411 086 14284.83 75.61 56031.04 88888.00 2020-03-26 04:08:36.911 086 14284.82 75.60 56031.01 88888.00 2020-03-26 04:08:36.411 086 14284.80 75.64 56031.04 88888.00 2020-03-26 04:08:37.911 086 14284.81 75.64 56031.04 88888.00 2020-03-26 04:08:37.411 086 14284.79 75.71 56031.03 88888.00 2020-03-26 04:08:38.911 086 14284.80 75.71 56031.00 88888.00 2020-03-26 04:08:38.411 086 14284.81 75.71 56031.02 88888.00 2020-03-26 04:08:39.911 086 14284.82 75.70 56031.07 88888.00 2020-03-26 04:08:39.411 086 14284.79 75.63 56031.10 88888.00 2020-03-26 04:08:40.911 086 14284.80 75.58 56031.09 88888.00 2020-03-26 04:08:40.412 086 14284.77 75.60 56031.03 88888.00 2020-03-26 04:08:41.912 086 14284.75 75.62 56031.10 88888.00 2020-03-26 04:08:41.412 086 14284.77 75.63 56031.07 88888.00 2020-03-26 04:08:42.912 086 14284.76 75.66 56030.95 88888.00 2020-03-26 04:08:42.412 086 14284.77 75.68 56030.97 88888.00 2020-03-26 04:08:43.912 086 14284.72 75.66 56031.10 88888.00 2020-03-26 04:08:43.412 086 14284.71 75.65 56031.09 88888.00 2020-03-26 04:08:44.912 086 14284.73 75.64 56031.06 88888.00 2020-03-26 04:08:44.412 086 14284.70 75.68 56031.06 88888.00 2020-03-26 04:08:45.412 086 14284.70 75.70 56031.04 88888.00 2020-03-26 04:08:46.912 086 14284.65 75.75 56031.06 88888.00 2020-03-26 04:08:46.412 086 14284.64 75.77 56031.01 88888.00 2020-03-26 04:08:47.912 086 14284.58 75.72 56031.06 88888.00 2020-03-26 04:08:47.412 086 14284.58 75.69 56031.10 88888.00 2020-03-26 04:08:48.912 086 14284.57 75.69 56031.13 88888.00 2020-03-26 04:08:48.412 086 14284.62 75.75 56031.12 88888.00 2020-03-26 04:08:49.912 086 14284.62 75.73 56031.12 88888.00 2020-03-26 04:08:49.412 086 14284.56 75.72 56031.15 88888.00 2020-03-26 04:08:50.912 086 14284.55 75.77 56031.07 88888.00 2020-03-26 04:08:50.412 086 14284.54 75.68 56031.02 88888.00 2020-03-26 04:08:51.912 086 14284.55 75.62 56030.99 88888.00 2020-03-26 04:08:51.412 086 14284.61 75.69 56031.01 88888.00 2020-03-26 04:08:52.912 086 14284.65 75.65 56031.04 88888.00 2020-03-26 04:08:52.412 086 14284.64 75.63 56031.10 88888.00 2020-03-26 04:08:53.912 086 14284.59 75.68 56031.04 88888.00 2020-03-26 04:08:53.412 086 14284.59 75.64 56031.02 88888.00 2020-03-26 04:08:54.912 086 14284.58 75.71 56030.97 88888.00 2020-03-26 04:08:54.412 086 14284.63 75.72 56030.98 88888.00 2020-03-26 04:08:55.412 086 14284.62 75.66 56031.07 88888.00 2020-03-26 04:08:56.912 086 14284.61 75.63 56031.11 88888.00 2020-03-26 04:08:56.412 086 14284.61 75.61 56031.10 88888.00 2020-03-26 04:08:57.912 086 14284.62 75.57 56031.09 88888.00 2020-03-26 04:08:57.412 086 14284.62 75.64 56031.12 88888.00 2020-03-26 04:08:58.912 086 14284.63 75.66 56031.08 88888.00 2020-03-26 04:08:58.412 086 14284.58 75.69 56031.07 88888.00 2020-03-26 04:08:59.912 086 14284.57 75.69 56031.02 88888.00 2020-03-26 04:08:59.412 086 14284.64 75.70 56031.07 88888.00 2020-03-26 04:09:00.912 086 14284.63 75.66 56031.08 88888.00 2020-03-26 04:09:00.412 086 14284.58 75.62 56031.07 88888.00 2020-03-26 04:09:01.912 086 14284.58 75.65 56031.09 88888.00 2020-03-26 04:09:01.412 086 14284.58 75.63 56031.07 88888.00 2020-03-26 04:09:02.912 086 14284.58 75.68 56031.03 88888.00 2020-03-26 04:09:02.412 086 14284.57 75.69 56031.00 88888.00 2020-03-26 04:09:03.912 086 14284.62 75.64 56031.03 88888.00 2020-03-26 04:09:03.412 086 14284.64 75.61 56031.09 88888.00 2020-03-26 04:09:04.912 086 14284.63 75.63 56031.13 88888.00 2020-03-26 04:09:04.412 086 14284.59 75.64 56031.07 88888.00 2020-03-26 04:09:05.912 086 14284.58 75.70 56031.08 88888.00 2020-03-26 04:09:05.412 086 14284.61 75.73 56031.12 88888.00 2020-03-26 04:09:06.912 086 14284.61 75.72 56031.11 88888.00 2020-03-26 04:09:06.412 086 14284.64 75.72 56031.03 88888.00 2020-03-26 04:09:07.912 086 14284.64 75.77 56031.00 88888.00 2020-03-26 04:09:07.412 086 14284.66 75.75 56030.99 88888.00 2020-03-26 04:09:08.912 086 14284.70 75.73 56031.01 88888.00 2020-03-26 04:09:08.412 086 14284.65 75.72 56031.08 88888.00 2020-03-26 04:09:09.912 086 14284.62 75.75 56031.08 88888.00 2020-03-26 04:09:09.412 086 14284.63 75.72 56031.07 88888.00 2020-03-26 04:09:10.912 086 14284.64 75.66 56031.08 88888.00 2020-03-26 04:09:10.412 086 14284.61 75.64 56030.99 88888.00 2020-03-26 04:09:11.912 086 14284.61 75.66 56030.93 88888.00 2020-03-26 04:09:11.412 086 14284.63 75.69 56030.94 88888.00 2020-03-26 04:09:12.912 086 14284.65 75.73 56030.99 88888.00 2020-03-26 04:09:12.412 086 14284.61 75.73 56031.01 88888.00 2020-03-26 04:09:13.912 086 14284.64 75.75 56031.02 88888.00 2020-03-26 04:09:13.412 086 14284.64 75.75 56031.11 88888.00 2020-03-26 04:09:14.912 086 14284.65 75.74 56031.10 88888.00 2020-03-26 04:09:14.412 086 14284.66 75.69 56031.04 88888.00 2020-03-26 04:09:15.912 086 14284.67 75.70 56031.06 88888.00 2020-03-26 04:09:15.412 086 14284.64 75.71 56031.02 88888.00 2020-03-26 04:09:16.912 086 14284.63 75.73 56031.01 88888.00 2020-03-26 04:09:16.412 086 14284.66 75.72 56030.98 88888.00 2020-03-26 04:09:17.912 086 14284.66 75.73 56031.07 88888.00 2020-03-26 04:09:17.412 086 14284.65 75.71 56031.15 88888.00 2020-03-26 04:09:18.912 086 14284.63 75.74 56031.18 88888.00 2020-03-26 04:09:18.412 086 14284.61 75.79 56031.16 88888.00 2020-03-26 04:09:19.912 086 14284.63 75.77 56031.13 88888.00 2020-03-26 04:09:19.412 086 14284.64 75.74 56031.15 88888.00 2020-03-26 04:09:20.912 086 14284.62 75.72 56031.12 88888.00 2020-03-26 04:09:20.412 086 14284.67 75.73 56031.13 88888.00 2020-03-26 04:09:21.912 086 14284.66 75.74 56031.16 88888.00 2020-03-26 04:09:21.412 086 14284.65 75.74 56031.19 88888.00 2020-03-26 04:09:22.912 086 14284.64 75.79 56031.19 88888.00 2020-03-26 04:09:22.412 086 14284.65 75.77 56031.17 88888.00 2020-03-26 04:09:23.912 086 14284.64 75.79 56031.18 88888.00 2020-03-26 04:09:23.413 086 14284.63 75.85 56031.20 88888.00 2020-03-26 04:09:24.913 086 14284.63 75.85 56031.18 88888.00 2020-03-26 04:09:24.413 086 14284.62 75.80 56031.15 88888.00 2020-03-26 04:09:25.913 086 14284.58 75.80 56031.10 88888.00 2020-03-26 04:09:25.413 086 14284.59 75.79 56031.12 88888.00 2020-03-26 04:09:26.913 086 14284.56 75.79 56031.18 88888.00 2020-03-26 04:09:26.413 086 14284.59 75.81 56031.13 88888.00 2020-03-26 04:09:27.913 086 14284.63 75.85 56031.13 88888.00 2020-03-26 04:09:27.413 086 14284.62 75.89 56031.15 88888.00 2020-03-26 04:09:28.913 086 14284.59 75.87 56031.18 88888.00 2020-03-26 04:09:28.413 086 14284.57 75.88 56031.20 88888.00 2020-03-26 04:09:29.913 086 14284.58 75.89 56031.20 88888.00 2020-03-26 04:09:29.413 086 14284.57 75.92 56031.16 88888.00 2020-03-26 04:09:30.913 086 14284.57 75.92 56031.10 88888.00 2020-03-26 04:09:30.413 086 14284.56 75.94 56031.07 88888.00 2020-03-26 04:09:31.913 086 14284.55 75.99 56031.02 88888.00 2020-03-26 04:09:31.413 086 14284.62 76.05 56031.03 88888.00 2020-03-26 04:09:32.913 086 14284.65 75.96 56031.01 88888.00 2020-03-26 04:09:32.413 086 14284.66 75.92 56030.99 88888.00 2020-03-26 04:09:33.913 086 14284.65 75.89 56030.98 88888.00 2020-03-26 04:09:33.413 086 14284.63 75.89 56030.94 88888.00 2020-03-26 04:09:34.913 086 14284.63 75.92 56031.02 88888.00 2020-03-26 04:09:34.413 086 14284.61 75.89 56031.04 88888.00 2020-03-26 04:09:35.913 086 14284.61 75.88 56031.07 88888.00 2020-03-26 04:09:35.413 086 14284.61 75.97 56031.03 88888.00 2020-03-26 04:09:36.913 086 14284.59 75.89 56031.04 88888.00 2020-03-26 04:09:36.413 086 14284.57 75.86 56031.04 88888.00 2020-03-26 04:09:37.913 086 14284.55 75.89 56030.97 88888.00 2020-03-26 04:09:37.413 086 14284.51 75.90 56030.94 88888.00 2020-03-26 04:09:38.913 086 14284.51 75.92 56030.92 88888.00 2020-03-26 04:09:38.413 086 14284.57 75.88 56030.93 88888.00 2020-03-26 04:09:39.913 086 14284.62 75.90 56031.01 88888.00 2020-03-26 04:09:39.413 086 14284.59 75.88 56031.03 88888.00 2020-03-26 04:09:40.913 086 14284.63 75.90 56030.99 88888.00 2020-03-26 04:09:40.413 086 14284.65 75.90 56030.87 88888.00 2020-03-26 04:09:41.913 086 14284.59 75.89 56030.79 88888.00 2020-03-26 04:09:41.413 086 14284.56 75.83 56030.78 88888.00 2020-03-26 04:09:42.913 086 14284.56 75.81 56030.75 88888.00 2020-03-26 04:09:42.413 086 14284.56 75.82 56030.78 88888.00 2020-03-26 04:09:43.913 086 14284.56 75.78 56030.79 88888.00 2020-03-26 04:09:43.413 086 14284.55 75.77 56030.83 88888.00 2020-03-26 04:09:44.913 086 14284.55 75.75 56030.85 88888.00 2020-03-26 04:09:44.413 086 14284.53 75.73 56030.81 88888.00 2020-03-26 04:09:45.913 086 14284.59 75.74 56030.83 88888.00 2020-03-26 04:09:45.413 086 14284.57 75.79 56030.85 88888.00 2020-03-26 04:09:46.913 086 14284.57 75.81 56030.80 88888.00 2020-03-26 04:09:46.413 086 14284.59 75.82 56030.74 88888.00 2020-03-26 04:09:47.913 086 14284.57 75.82 56030.76 88888.00 2020-03-26 04:09:47.413 086 14284.66 75.81 56030.80 88888.00 2020-03-26 04:09:48.913 086 14284.66 75.82 56030.74 88888.00 2020-03-26 04:09:48.413 086 14284.71 75.78 56030.71 88888.00 2020-03-26 04:09:49.913 086 14284.75 75.80 56030.73 88888.00 2020-03-26 04:09:49.413 086 14284.74 75.83 56030.72 88888.00 2020-03-26 04:09:50.913 086 14284.75 75.80 56030.73 88888.00 2020-03-26 04:09:50.413 086 14284.74 75.79 56030.72 88888.00 2020-03-26 04:09:51.913 086 14284.76 75.74 56030.72 88888.00 2020-03-26 04:09:51.413 086 14284.80 75.80 56030.72 88888.00 2020-03-26 04:09:52.913 086 14284.77 75.78 56030.73 88888.00 2020-03-26 04:09:52.413 086 14284.79 75.77 56030.72 88888.00 2020-03-26 04:09:53.913 086 14284.82 75.79 56030.73 88888.00 2020-03-26 04:09:53.413 086 14284.80 75.73 56030.76 88888.00 2020-03-26 04:09:54.913 086 14284.79 75.78 56030.76 88888.00 2020-03-26 04:09:54.413 086 14284.79 75.77 56030.74 88888.00 2020-03-26 04:09:55.913 086 14284.77 75.80 56030.73 88888.00 2020-03-26 04:09:55.413 086 14284.81 75.78 56030.70 88888.00 2020-03-26 04:09:56.913 086 14284.83 75.72 56030.75 88888.00 2020-03-26 04:09:56.413 086 14284.82 75.74 56030.79 88888.00 2020-03-26 04:09:57.913 086 14284.82 75.79 56030.82 88888.00 2020-03-26 04:09:57.413 086 14284.80 75.77 56030.81 88888.00 2020-03-26 04:09:58.913 086 14284.79 75.74 56030.79 88888.00 2020-03-26 04:09:58.413 086 14284.81 75.78 56030.81 88888.00 2020-03-26 04:09:59.913 086 14284.83 75.73 56030.82 88888.00 2020-03-26 04:09:59.413 086 14284.82 75.79 56030.71 88888.00 2020-03-26 04:10:00.913 086 14284.80 75.79 56030.69 88888.00 2020-03-26 04:10:00.413 086 14284.81 75.79 56030.76 88888.00 2020-03-26 04:10:01.913 086 14284.79 75.80 56030.79 88888.00 2020-03-26 04:10:01.413 086 14284.77 75.77 56030.72 88888.00 2020-03-26 04:10:02.913 086 14284.77 75.78 56030.71 88888.00 2020-03-26 04:10:02.413 086 14284.73 75.80 56030.73 88888.00 2020-03-26 04:10:03.913 086 14284.75 75.81 56030.80 88888.00 2020-03-26 04:10:03.404 086 14284.76 75.80 56030.72 88888.00 2020-03-26 04:10:04.904 086 14284.76 75.78 56030.65 88888.00 2020-03-26 04:10:04.404 086 14284.76 75.88 56030.67 88888.00 2020-03-26 04:10:05.904 086 14284.73 75.87 56030.79 88888.00 2020-03-26 04:10:05.404 086 14284.74 75.91 56030.88 88888.00 2020-03-26 04:10:06.904 086 14284.73 75.88 56030.87 88888.00 2020-03-26 04:10:06.404 086 14284.75 75.87 56030.80 88888.00 2020-03-26 04:10:07.904 086 14284.73 75.85 56030.82 88888.00 2020-03-26 04:10:07.404 086 14284.73 75.81 56030.89 88888.00 2020-03-26 04:10:08.904 086 14284.72 75.80 56030.83 88888.00 2020-03-26 04:10:08.404 086 14284.73 75.87 56030.84 88888.00 2020-03-26 04:10:09.904 086 14284.73 75.83 56030.84 88888.00 2020-03-26 04:10:09.404 086 14284.72 75.87 56030.83 88888.00 2020-03-26 04:10:10.904 086 14284.74 75.86 56030.82 88888.00 2020-03-26 04:10:10.404 086 14284.73 75.90 56030.83 88888.00 2020-03-26 04:10:11.904 086 14284.73 75.87 56030.88 88888.00 2020-03-26 04:10:11.404 086 14284.73 75.79 56030.87 88888.00 2020-03-26 04:10:12.904 086 14284.73 75.75 56030.91 88888.00 2020-03-26 04:10:12.404 086 14284.75 75.82 56030.89 88888.00 2020-03-26 04:10:13.904 086 14284.67 75.87 56030.81 88888.00 2020-03-26 04:10:13.404 086 14284.62 75.83 56030.84 88888.00 2020-03-26 04:10:14.904 086 14284.59 75.81 56030.87 88888.00 2020-03-26 04:10:14.404 086 14284.57 75.82 56030.91 88888.00 2020-03-26 04:10:15.904 086 14284.58 75.79 56030.88 88888.00 2020-03-26 04:10:15.404 086 14284.61 75.79 56030.84 88888.00 2020-03-26 04:10:16.904 086 14284.58 75.83 56030.82 88888.00 2020-03-26 04:10:16.404 086 14284.55 75.81 56030.81 88888.00 2020-03-26 04:10:17.904 086 14284.56 75.79 56030.79 88888.00 2020-03-26 04:10:17.404 086 14284.61 75.79 56030.76 88888.00 2020-03-26 04:10:18.904 086 14284.63 75.83 56030.75 88888.00 2020-03-26 04:10:18.404 086 14284.62 75.80 56030.78 88888.00 2020-03-26 04:10:19.904 086 14284.63 75.80 56030.76 88888.00 2020-03-26 04:10:19.404 086 14284.64 75.82 56030.80 88888.00 2020-03-26 04:10:20.904 086 14284.64 75.83 56030.76 88888.00 2020-03-26 04:10:20.404 086 14284.66 75.77 56030.81 88888.00 2020-03-26 04:10:21.904 086 14284.64 75.72 56030.80 88888.00 2020-03-26 04:10:21.404 086 14284.66 75.74 56030.82 88888.00 2020-03-26 04:10:22.904 086 14284.66 75.75 56030.84 88888.00 2020-03-26 04:10:22.404 086 14284.66 75.71 56030.79 88888.00 2020-03-26 04:10:23.904 086 14284.71 75.72 56030.80 88888.00 2020-03-26 04:10:23.404 086 14284.77 75.77 56030.80 88888.00 2020-03-26 04:10:24.904 086 14284.77 75.73 56030.85 88888.00 2020-03-26 04:10:24.404 086 14284.76 75.78 56030.87 88888.00 2020-03-26 04:10:25.904 086 14284.75 75.79 56030.79 88888.00 2020-03-26 04:10:25.404 086 14284.74 75.73 56030.75 88888.00 2020-03-26 04:10:26.904 086 14284.80 75.69 56030.78 88888.00 2020-03-26 04:10:27.904 086 14284.79 75.69 56030.74 88888.00 2020-03-26 04:10:27.404 086 14284.80 75.68 56030.76 88888.00 2020-03-26 04:10:28.904 086 14284.80 75.68 56030.78 88888.00 2020-03-26 04:10:28.404 086 14284.82 75.68 56030.80 88888.00 2020-03-26 04:10:29.904 086 14284.89 75.65 56030.70 88888.00 2020-03-26 04:10:29.404 086 14284.93 75.65 56030.71 88888.00 2020-03-26 04:10:30.904 086 14284.94 75.64 56030.67 88888.00 2020-03-26 04:10:30.404 086 14284.91 75.68 56030.64 88888.00 2020-03-26 04:10:31.904 086 14284.85 75.71 56030.67 88888.00 2020-03-26 04:10:31.404 086 14284.84 75.72 56030.64 88888.00 2020-03-26 04:10:32.904 086 14284.85 75.73 56030.64 88888.00 2020-03-26 04:10:32.404 086 14284.84 75.72 56030.61 88888.00 2020-03-26 04:10:33.904 086 14284.84 75.66 56030.61 88888.00 2020-03-26 04:10:33.404 086 14284.80 75.70 56030.65 88888.00 2020-03-26 04:10:34.904 086 14284.79 75.69 56030.67 88888.00 2020-03-26 04:10:34.404 086 14284.80 75.74 56030.74 88888.00 2020-03-26 04:10:35.904 086 14284.79 75.81 56030.72 88888.00 2020-03-26 04:10:35.404 086 14284.80 75.73 56030.67 88888.00 2020-03-26 04:10:36.904 086 14284.81 75.77 56030.65 88888.00 2020-03-26 04:10:37.404 086 14284.84 75.63 56030.71 88888.00 2020-03-26 04:10:38.904 086 14284.82 75.72 56030.71 88888.00 2020-03-26 04:10:38.404 086 14284.81 75.68 56030.71 88888.00 2020-03-26 04:10:39.904 086 14284.80 75.65 56030.74 88888.00 2020-03-26 04:10:39.404 086 14284.77 75.65 56030.72 88888.00 2020-03-26 04:10:40.904 086 14284.76 75.58 56030.66 88888.00 2020-03-26 04:10:40.404 086 14284.77 75.56 56030.64 88888.00 2020-03-26 04:10:41.904 086 14284.76 75.63 56030.63 88888.00 2020-03-26 04:10:41.404 086 14284.76 75.65 56030.64 88888.00 2020-03-26 04:10:42.904 086 14284.80 75.55 56030.64 88888.00 2020-03-26 04:10:42.404 086 14284.82 75.55 56030.65 88888.00 2020-03-26 04:10:43.904 086 14284.84 75.49 56030.70 88888.00 2020-03-26 04:10:43.404 086 14284.82 75.49 56030.64 88888.00 2020-03-26 04:10:44.904 086 14284.79 75.53 56030.63 88888.00 2020-03-26 04:10:44.404 086 14284.79 75.55 56030.59 88888.00 2020-03-26 04:10:45.904 086 14284.80 75.58 56030.55 88888.00 2020-03-26 04:10:45.404 086 14284.83 75.60 56030.61 88888.00 2020-03-26 04:10:46.904 086 14284.75 75.63 56030.61 88888.00 2020-03-26 04:10:47.905 086 14284.64 75.57 56030.69 88888.00 2020-03-26 04:10:47.405 086 14284.68 75.57 56030.69 88888.00 2020-03-26 04:10:48.905 086 14284.65 75.54 56030.60 88888.00 2020-03-26 04:10:48.405 086 14284.64 75.54 56030.66 88888.00 2020-03-26 04:10:49.905 086 14284.61 75.57 56030.76 88888.00 2020-03-26 04:10:49.405 086 14284.61 75.57 56030.78 88888.00 2020-03-26 04:10:50.905 086 14284.61 75.55 56030.76 88888.00 2020-03-26 04:10:50.405 086 14284.61 75.57 56030.72 88888.00 2020-03-26 04:10:51.905 086 14284.62 75.56 56030.63 88888.00 2020-03-26 04:10:51.405 086 14284.63 75.55 56030.57 88888.00 2020-03-26 04:10:52.905 086 14284.64 75.45 56030.62 88888.00 2020-03-26 04:10:52.405 086 14284.58 75.46 56030.67 88888.00 2020-03-26 04:10:53.905 086 14284.59 75.51 56030.70 88888.00 2020-03-26 04:10:53.405 086 14284.58 75.53 56030.69 88888.00 2020-03-26 04:10:54.905 086 14284.63 75.55 56030.69 88888.00 2020-03-26 04:10:54.405 086 14284.64 75.58 56030.70 88888.00 2020-03-26 04:10:55.905 086 14284.65 75.58 56030.78 88888.00 2020-03-26 04:10:55.405 086 14284.65 75.62 56030.80 88888.00 2020-03-26 04:10:56.905 086 14284.65 75.64 56030.82 88888.00 2020-03-26 04:10:56.405 086 14284.62 75.63 56030.87 88888.00 2020-03-26 04:10:57.905 086 14284.63 75.61 56030.71 88888.00 2020-03-26 04:10:57.405 086 14284.66 75.60 56030.69 88888.00 2020-03-26 04:10:58.905 086 14284.68 75.61 56030.75 88888.00 2020-03-26 04:10:58.405 086 14284.71 75.58 56030.78 88888.00 2020-03-26 04:10:59.905 086 14284.70 75.58 56030.88 88888.00 2020-03-26 04:10:59.405 086 14284.67 75.57 56030.90 88888.00 2020-03-26 04:11:00.905 086 14284.68 75.61 56030.84 88888.00 2020-03-26 04:11:00.405 086 14284.68 75.61 56030.74 88888.00 2020-03-26 04:11:01.905 086 14284.66 75.61 56030.70 88888.00 2020-03-26 04:11:01.405 086 14284.72 75.53 56030.70 88888.00 2020-03-26 04:11:02.905 086 14284.72 75.56 56030.64 88888.00 2020-03-26 04:11:02.405 086 14284.71 75.60 56030.66 88888.00 2020-03-26 04:11:03.905 086 14284.67 75.64 56030.72 88888.00 2020-03-26 04:11:03.405 086 14284.67 75.62 56030.74 88888.00 2020-03-26 04:11:04.905 086 14284.68 75.66 56030.75 88888.00 2020-03-26 04:11:05.905 086 14284.66 75.72 56030.81 88888.00 2020-03-26 04:11:05.405 086 14284.70 75.77 56030.76 88888.00 2020-03-26 04:11:06.905 086 14284.72 75.74 56030.78 88888.00 2020-03-26 04:11:07.905 086 14284.68 75.70 56030.76 88888.00 2020-03-26 04:11:07.405 086 14284.67 75.72 56030.78 88888.00 2020-03-26 04:11:08.905 086 14284.71 75.69 56030.71 88888.00 2020-03-26 04:11:08.405 086 14284.70 75.66 56030.72 88888.00 2020-03-26 04:11:09.905 086 14284.71 75.66 56030.75 88888.00 2020-03-26 04:11:09.405 086 14284.71 75.60 56030.74 88888.00 2020-03-26 04:11:10.905 086 14284.65 75.68 56030.75 88888.00 2020-03-26 04:11:10.405 086 14284.66 75.62 56030.71 88888.00 2020-03-26 04:11:11.905 086 14284.66 75.64 56030.74 88888.00 2020-03-26 04:11:11.405 086 14284.68 75.62 56030.75 88888.00 2020-03-26 04:11:12.905 086 14284.73 75.60 56030.76 88888.00 2020-03-26 04:11:12.405 086 14284.79 75.60 56030.74 88888.00 2020-03-26 04:11:13.905 086 14284.81 75.62 56030.75 88888.00 2020-03-26 04:11:13.405 086 14284.77 75.63 56030.79 88888.00 2020-03-26 04:11:14.905 086 14284.79 75.68 56030.76 88888.00 2020-03-26 04:11:14.405 086 14284.84 75.61 56030.75 88888.00 2020-03-26 04:11:15.905 086 14284.84 75.62 56030.74 88888.00 2020-03-26 04:11:15.405 086 14284.84 75.66 56030.80 88888.00 2020-03-26 04:11:16.905 086 14284.87 75.58 56030.85 88888.00 2020-03-26 04:11:16.405 086 14284.86 75.57 56030.88 88888.00 2020-03-26 04:11:17.905 086 14284.82 75.57 56030.89 88888.00 2020-03-26 04:11:17.405 086 14284.75 75.65 56030.80 88888.00 2020-03-26 04:11:18.905 086 14284.75 75.63 56030.73 88888.00 2020-03-26 04:11:18.405 086 14284.79 75.66 56030.76 88888.00 2020-03-26 04:11:19.905 086 14284.76 75.64 56030.81 88888.00 2020-03-26 04:11:19.405 086 14284.73 75.63 56030.82 88888.00 2020-03-26 04:11:20.905 086 14284.73 75.65 56030.71 88888.00 2020-03-26 04:11:20.405 086 14284.74 75.66 56030.74 88888.00 2020-03-26 04:11:21.905 086 14284.74 75.65 56030.74 88888.00 2020-03-26 04:11:21.405 086 14284.75 75.71 56030.79 88888.00 2020-03-26 04:11:22.905 086 14284.76 75.72 56030.78 88888.00 2020-03-26 04:11:22.405 086 14284.81 75.71 56030.74 88888.00 2020-03-26 04:11:23.905 086 14284.84 75.63 56030.69 88888.00 2020-03-26 04:11:23.405 086 14284.85 75.69 56030.66 88888.00 2020-03-26 04:11:24.905 086 14284.84 75.71 56030.72 88888.00 2020-03-26 04:11:24.405 086 14284.80 75.73 56030.70 88888.00 2020-03-26 04:11:25.905 086 14284.84 75.74 56030.71 88888.00 2020-03-26 04:11:25.405 086 14284.86 75.74 56030.72 88888.00 2020-03-26 04:11:26.905 086 14284.89 75.78 56030.74 88888.00 2020-03-26 04:11:26.406 086 14284.89 75.75 56030.78 88888.00 2020-03-26 04:11:27.906 086 14284.86 75.72 56030.74 88888.00 2020-03-26 04:11:27.406 086 14284.84 75.78 56030.75 88888.00 2020-03-26 04:11:28.906 086 14284.81 75.80 56030.78 88888.00 2020-03-26 04:11:28.406 086 14284.80 75.73 56030.78 88888.00 2020-03-26 04:11:29.906 086 14284.84 75.73 56030.79 88888.00 2020-03-26 04:11:29.406 086 14284.86 75.71 56030.78 88888.00 2020-03-26 04:11:30.906 086 14284.85 75.70 56030.79 88888.00 2020-03-26 04:11:30.406 086 14284.90 75.73 56030.80 88888.00 2020-03-26 04:11:31.906 086 14284.92 75.71 56030.83 88888.00 2020-03-26 04:11:31.406 086 14284.95 75.62 56030.87 88888.00 2020-03-26 04:11:32.906 086 14284.98 75.64 56030.76 88888.00 2020-03-26 04:11:32.406 086 14284.95 75.62 56030.79 88888.00 2020-03-26 04:11:33.906 086 14284.99 75.65 56030.80 88888.00 2020-03-26 04:11:33.406 086 14285.00 75.71 56030.83 88888.00 2020-03-26 04:11:34.906 086 14284.98 75.70 56030.82 88888.00 2020-03-26 04:11:34.406 086 14284.93 75.70 56030.80 88888.00 2020-03-26 04:11:35.906 086 14284.95 75.77 56030.81 88888.00 2020-03-26 04:11:35.406 086 14284.95 75.74 56030.84 88888.00 2020-03-26 04:11:36.906 086 14284.96 75.68 56030.85 88888.00 2020-03-26 04:11:36.406 086 14284.98 75.63 56030.89 88888.00 2020-03-26 04:11:37.906 086 14284.93 75.65 56030.87 88888.00 2020-03-26 04:11:37.406 086 14284.89 75.71 56030.79 88888.00 2020-03-26 04:11:38.906 086 14284.87 75.77 56030.82 88888.00 2020-03-26 04:11:38.406 086 14284.89 75.81 56030.82 88888.00 2020-03-26 04:11:39.906 086 14284.87 75.74 56030.79 88888.00 2020-03-26 04:11:39.406 086 14284.85 75.73 56030.81 88888.00 2020-03-26 04:11:40.906 086 14284.87 75.75 56030.85 88888.00 2020-03-26 04:11:40.406 086 14284.87 75.77 56030.85 88888.00 2020-03-26 04:11:41.906 086 14284.84 75.77 56030.87 88888.00 2020-03-26 04:11:41.406 086 14284.85 75.78 56030.84 88888.00 2020-03-26 04:11:42.906 086 14284.84 75.83 56030.75 88888.00 2020-03-26 04:11:42.406 086 14284.86 75.85 56030.76 88888.00 2020-03-26 04:11:43.906 086 14284.86 75.86 56030.75 88888.00 2020-03-26 04:11:43.406 086 14284.84 75.86 56030.83 88888.00 2020-03-26 04:11:44.906 086 14284.83 75.82 56030.81 88888.00 2020-03-26 04:11:44.406 086 14284.91 75.83 56030.83 88888.00 2020-03-26 04:11:45.906 086 14284.93 75.75 56030.78 88888.00 2020-03-26 04:11:45.406 086 14284.92 75.77 56030.75 88888.00 2020-03-26 04:11:46.906 086 14284.90 75.74 56030.79 88888.00 2020-03-26 04:11:46.406 086 14284.85 75.72 56030.87 88888.00 2020-03-26 04:11:47.906 086 14284.84 75.75 56030.85 88888.00 2020-03-26 04:11:47.406 086 14284.85 75.74 56030.85 88888.00 2020-03-26 04:11:48.906 086 14284.89 75.77 56030.88 88888.00 2020-03-26 04:11:48.406 086 14284.91 75.74 56030.84 88888.00 2020-03-26 04:11:49.906 086 14284.92 75.74 56030.83 88888.00 2020-03-26 04:11:49.406 086 14284.92 75.75 56030.76 88888.00 2020-03-26 04:11:50.906 086 14284.92 75.81 56030.79 88888.00 2020-03-26 04:11:50.406 086 14284.94 75.81 56030.80 88888.00 2020-03-26 04:11:51.906 086 14284.96 75.80 56030.79 88888.00 2020-03-26 04:11:51.406 086 14284.95 75.79 56030.76 88888.00 2020-03-26 04:11:52.906 086 14284.94 75.82 56030.80 88888.00 2020-03-26 04:11:52.406 086 14284.98 75.79 56030.83 88888.00 2020-03-26 04:11:53.906 086 14284.93 75.78 56030.78 88888.00 2020-03-26 04:11:53.406 086 14284.93 75.71 56030.74 88888.00 2020-03-26 04:11:54.906 086 14284.98 75.78 56030.76 88888.00 2020-03-26 04:11:54.406 086 14285.01 75.79 56030.76 88888.00 2020-03-26 04:11:55.906 086 14284.96 75.75 56030.78 88888.00 2020-03-26 04:11:55.406 086 14284.95 75.77 56030.75 88888.00 2020-03-26 04:11:56.906 086 14284.96 75.82 56030.75 88888.00 2020-03-26 04:11:56.406 086 14284.98 75.81 56030.76 88888.00 2020-03-26 04:11:57.906 086 14284.98 75.79 56030.76 88888.00 2020-03-26 04:11:57.406 086 14284.98 75.72 56030.73 88888.00 2020-03-26 04:11:58.906 086 14284.99 75.71 56030.66 88888.00 2020-03-26 04:11:58.406 086 14284.98 75.75 56030.69 88888.00 2020-03-26 04:11:59.906 086 14284.95 75.81 56030.76 88888.00 2020-03-26 04:11:59.406 086 14284.92 75.83 56030.84 88888.00 2020-03-26 04:12:00.906 086 14284.91 75.88 56030.76 88888.00 2020-03-26 04:12:00.406 086 14284.87 75.86 56030.75 88888.00 2020-03-26 04:12:01.906 086 14284.89 75.89 56030.70 88888.00 2020-03-26 04:12:01.406 086 14284.92 75.90 56030.72 88888.00 2020-03-26 04:12:02.906 086 14284.98 75.86 56030.75 88888.00 2020-03-26 04:12:02.406 086 14284.98 75.85 56030.79 88888.00 2020-03-26 04:12:03.906 086 14285.00 75.88 56030.79 88888.00 2020-03-26 04:12:03.406 086 14284.96 75.82 56030.80 88888.00 2020-03-26 04:12:04.906 086 14284.96 75.79 56030.75 88888.00 2020-03-26 04:12:04.406 086 14284.99 75.81 56030.73 88888.00 2020-03-26 04:12:05.906 086 14285.05 75.79 56030.73 88888.00 2020-03-26 04:12:05.406 086 14285.07 75.77 56030.76 88888.00 2020-03-26 04:12:06.906 086 14285.08 75.80 56030.70 88888.00 2020-03-26 04:12:06.406 086 14285.08 75.81 56030.75 88888.00 2020-03-26 04:12:07.906 086 14285.10 75.82 56030.81 88888.00 2020-03-26 04:12:07.406 086 14285.11 75.81 56030.76 88888.00 2020-03-26 04:12:08.906 086 14285.10 75.78 56030.69 88888.00 2020-03-26 04:12:08.407 086 14285.07 75.85 56030.61 88888.00 2020-03-26 04:12:09.907 086 14285.08 75.83 56030.61 88888.00 2020-03-26 04:12:09.407 086 14285.07 75.85 56030.64 88888.00 2020-03-26 04:12:10.907 086 14285.04 75.86 56030.62 88888.00 2020-03-26 04:12:10.407 086 14285.09 75.82 56030.70 88888.00 2020-03-26 04:12:11.907 086 14285.11 75.79 56030.65 88888.00 2020-03-26 04:12:11.407 086 14285.11 75.78 56030.64 88888.00 2020-03-26 04:12:12.907 086 14285.12 75.77 56030.64 88888.00 2020-03-26 04:12:12.407 086 14285.10 75.77 56030.69 88888.00 2020-03-26 04:12:13.907 086 14285.12 75.83 56030.72 88888.00 2020-03-26 04:12:13.407 086 14285.16 75.91 56030.66 88888.00 2020-03-26 04:12:14.907 086 14285.16 75.94 56030.69 88888.00 2020-03-26 04:12:14.407 086 14285.13 75.95 56030.67 88888.00 2020-03-26 04:12:15.907 086 14285.14 75.96 56030.64 88888.00 2020-03-26 04:12:15.407 086 14285.16 75.94 56030.64 88888.00 2020-03-26 04:12:16.907 086 14285.20 75.91 56030.70 88888.00 2020-03-26 04:12:16.407 086 14285.30 75.96 56030.69 88888.00 2020-03-26 04:12:17.907 086 14285.38 76.03 56030.67 88888.00 2020-03-26 04:12:17.407 086 14285.38 76.04 56030.67 88888.00 2020-03-26 04:12:18.407 086 14285.36 76.02 56030.70 88888.00 2020-03-26 04:12:19.907 086 14285.37 76.00 56030.71 88888.00 2020-03-26 04:12:19.407 086 14285.39 75.91 56030.78 88888.00 2020-03-26 04:12:20.907 086 14285.39 75.97 56030.79 88888.00 2020-03-26 04:12:20.407 086 14285.36 76.04 56030.74 88888.00 2020-03-26 04:12:21.907 086 14285.36 76.04 56030.70 88888.00 2020-03-26 04:12:21.407 086 14285.36 76.00 56030.62 88888.00 2020-03-26 04:12:22.907 086 14285.38 76.00 56030.56 88888.00 2020-03-26 04:12:22.407 086 14285.39 75.97 56030.54 88888.00 2020-03-26 04:12:23.907 086 14285.32 76.04 56030.56 88888.00 2020-03-26 04:12:23.407 086 14285.27 76.02 56030.64 88888.00 2020-03-26 04:12:24.907 086 14285.27 76.04 56030.69 88888.00 2020-03-26 04:12:24.407 086 14285.28 76.06 56030.75 88888.00 2020-03-26 04:12:25.907 086 14285.38 76.10 56030.79 88888.00 2020-03-26 04:12:25.407 086 14285.38 76.11 56030.81 88888.00 2020-03-26 04:12:26.907 086 14285.36 76.04 56030.84 88888.00 2020-03-26 04:12:26.407 086 14285.30 76.05 56030.87 88888.00 2020-03-26 04:12:27.907 086 14285.29 76.07 56030.89 88888.00 2020-03-26 04:12:27.407 086 14285.29 76.05 56030.85 88888.00 2020-03-26 04:12:28.907 086 14285.28 75.96 56030.80 88888.00 2020-03-26 04:12:28.407 086 14285.26 75.94 56030.78 88888.00 2020-03-26 04:12:29.907 086 14285.29 75.91 56030.73 88888.00 2020-03-26 04:12:29.407 086 14285.30 75.90 56030.78 88888.00 2020-03-26 04:12:30.907 086 14285.33 75.96 56030.80 88888.00 2020-03-26 04:12:30.407 086 14285.41 76.05 56030.75 88888.00 2020-03-26 04:12:31.907 086 14285.45 76.10 56030.69 88888.00 2020-03-26 04:12:31.407 086 14285.40 76.14 56030.66 88888.00 2020-03-26 04:12:32.907 086 14285.36 76.12 56030.71 88888.00 2020-03-26 04:12:32.407 086 14285.35 76.11 56030.73 88888.00 2020-03-26 04:12:33.907 086 14285.31 76.11 56030.82 88888.00 2020-03-26 04:12:33.407 086 14285.28 76.12 56030.79 88888.00 2020-03-26 04:12:34.907 086 14285.24 76.16 56030.76 88888.00 2020-03-26 04:12:34.407 086 14285.27 76.16 56030.78 88888.00 2020-03-26 04:12:35.907 086 14285.28 76.17 56030.75 88888.00 2020-03-26 04:12:35.407 086 14285.30 76.17 56030.69 88888.00 2020-03-26 04:12:36.907 086 14285.29 76.13 56030.72 88888.00 2020-03-26 04:12:36.407 086 14285.28 76.12 56030.74 88888.00 2020-03-26 04:12:37.907 086 14285.29 76.12 56030.74 88888.00 2020-03-26 04:12:37.407 086 14285.29 76.10 56030.76 88888.00 2020-03-26 04:12:38.907 086 14285.31 76.08 56030.69 88888.00 2020-03-26 04:12:38.407 086 14285.31 76.07 56030.66 88888.00 2020-03-26 04:12:39.907 086 14285.31 76.06 56030.57 88888.00 2020-03-26 04:12:39.407 086 14285.35 76.06 56030.53 88888.00 2020-03-26 04:12:40.907 086 14285.38 76.10 56030.60 88888.00 2020-03-26 04:12:40.407 086 14285.39 76.06 56030.63 88888.00 2020-03-26 04:12:41.907 086 14285.39 76.07 56030.60 88888.00 2020-03-26 04:12:41.407 086 14285.38 76.08 56030.61 88888.00 2020-03-26 04:12:42.907 086 14285.37 76.08 56030.60 88888.00 2020-03-26 04:12:42.407 086 14285.42 76.08 56030.57 88888.00 2020-03-26 04:12:43.907 086 14285.47 76.06 56030.59 88888.00 2020-03-26 04:12:43.407 086 14285.45 76.16 56030.59 88888.00 2020-03-26 04:12:44.907 086 14285.46 76.15 56030.57 88888.00 2020-03-26 04:12:44.407 086 14285.44 76.12 56030.54 88888.00 2020-03-26 04:12:45.907 086 14285.44 76.13 56030.59 88888.00 2020-03-26 04:12:45.407 086 14285.47 76.13 56030.62 88888.00 2020-03-26 04:12:46.907 086 14285.46 76.25 56030.59 88888.00 2020-03-26 04:12:46.407 086 14285.45 76.23 56030.47 88888.00 2020-03-26 04:12:47.907 086 14285.41 76.15 56030.46 88888.00 2020-03-26 04:12:47.407 086 14285.48 76.16 56030.44 88888.00 2020-03-26 04:12:48.907 086 14285.47 76.21 56030.42 88888.00 2020-03-26 04:12:48.407 086 14285.46 76.21 56030.42 88888.00 2020-03-26 04:12:49.907 086 14285.49 76.17 56030.41 88888.00 2020-03-26 04:12:49.407 086 14285.51 76.15 56030.38 88888.00 2020-03-26 04:12:50.907 086 14285.48 76.14 56030.41 88888.00 2020-03-26 04:12:50.408 086 14285.48 76.12 56030.41 88888.00 2020-03-26 04:12:51.908 086 14285.48 76.12 56030.37 88888.00 2020-03-26 04:12:51.408 086 14285.52 76.10 56030.38 88888.00 2020-03-26 04:12:52.908 086 14285.50 76.10 56030.33 88888.00 2020-03-26 04:12:52.408 086 14285.49 76.08 56030.29 88888.00 2020-03-26 04:12:53.908 086 14285.51 76.08 56030.29 88888.00 2020-03-26 04:12:53.408 086 14285.54 76.08 56030.33 88888.00 2020-03-26 04:12:54.908 086 14285.57 76.06 56030.41 88888.00 2020-03-26 04:12:54.408 086 14285.56 76.04 56030.42 88888.00 2020-03-26 04:12:55.908 086 14285.51 76.11 56030.45 88888.00 2020-03-26 04:12:55.408 086 14285.54 76.16 56030.43 88888.00 2020-03-26 04:12:56.908 086 14285.54 76.11 56030.38 88888.00 2020-03-26 04:12:56.408 086 14285.52 76.08 56030.37 88888.00 2020-03-26 04:12:57.908 086 14285.56 76.12 56030.37 88888.00 2020-03-26 04:12:57.408 086 14285.57 76.15 56030.38 88888.00 2020-03-26 04:12:58.908 086 14285.59 76.17 56030.34 88888.00 2020-03-26 04:12:58.408 086 14285.59 76.17 56030.25 88888.00 2020-03-26 04:12:59.908 086 14285.56 76.16 56030.31 88888.00 2020-03-26 04:12:59.408 086 14285.56 76.17 56030.28 88888.00 2020-03-26 04:13:00.908 086 14285.59 76.14 56030.22 88888.00 2020-03-26 04:13:00.408 086 14285.61 76.14 56030.24 88888.00 2020-03-26 04:13:01.908 086 14285.59 76.12 56030.29 88888.00 2020-03-26 04:13:01.408 086 14285.64 76.13 56030.31 88888.00 2020-03-26 04:13:02.908 086 14285.61 76.17 56030.31 88888.00 2020-03-26 04:13:02.408 086 14285.58 76.17 56030.32 88888.00 2020-03-26 04:13:03.908 086 14285.65 76.16 56030.26 88888.00 2020-03-26 04:13:03.408 086 14285.66 76.15 56030.23 88888.00 2020-03-26 04:13:04.908 086 14285.61 76.11 56030.25 88888.00 2020-03-26 04:13:04.408 086 14285.61 76.14 56030.31 88888.00 2020-03-26 04:13:05.908 086 14285.59 76.12 56030.34 88888.00 2020-03-26 04:13:05.408 086 14285.61 76.13 56030.26 88888.00 2020-03-26 04:13:06.908 086 14285.63 76.13 56030.22 88888.00 2020-03-26 04:13:06.408 086 14285.65 76.19 56030.26 88888.00 2020-03-26 04:13:07.908 086 14285.59 76.15 56030.25 88888.00 2020-03-26 04:13:07.408 086 14285.59 76.15 56030.33 88888.00 2020-03-26 04:13:08.908 086 14285.60 76.15 56030.28 88888.00 2020-03-26 04:13:08.408 086 14285.63 76.08 56030.28 88888.00 2020-03-26 04:13:09.908 086 14285.56 76.17 56030.27 88888.00 2020-03-26 04:13:10.908 086 14285.60 76.08 56030.27 88888.00 2020-03-26 04:13:10.408 086 14285.61 76.05 56030.25 88888.00 2020-03-26 04:13:11.908 086 14285.67 76.07 56030.17 88888.00 2020-03-26 04:13:11.408 086 14285.66 76.13 56030.14 88888.00 2020-03-26 04:13:12.908 086 14285.64 76.23 56030.16 88888.00 2020-03-26 04:13:12.408 086 14285.58 76.19 56030.20 88888.00 2020-03-26 04:13:13.908 086 14285.58 76.16 56030.24 88888.00 2020-03-26 04:13:13.408 086 14285.61 76.24 56030.19 88888.00 2020-03-26 04:13:14.908 086 14285.61 76.23 56030.15 88888.00 2020-03-26 04:13:14.408 086 14285.60 76.14 56030.13 88888.00 2020-03-26 04:13:15.908 086 14285.65 76.13 56030.10 88888.00 2020-03-26 04:13:15.408 086 14285.63 76.08 56030.16 88888.00 2020-03-26 04:13:16.908 086 14285.64 76.05 56030.25 88888.00 2020-03-26 04:13:16.408 086 14285.65 76.04 56030.23 88888.00 2020-03-26 04:13:17.908 086 14285.61 76.05 56030.19 88888.00 2020-03-26 04:13:17.408 086 14285.59 76.08 56030.20 88888.00 2020-03-26 04:13:18.908 086 14285.60 76.06 56030.24 88888.00 2020-03-26 04:13:18.408 086 14285.61 76.06 56030.26 88888.00 2020-03-26 04:13:19.908 086 14285.57 76.07 56030.22 88888.00 2020-03-26 04:13:20.908 086 14285.64 76.06 56030.26 88888.00 2020-03-26 04:13:20.408 086 14285.63 76.04 56030.28 88888.00 2020-03-26 04:13:21.908 086 14285.65 76.07 56030.26 88888.00 2020-03-26 04:13:21.408 086 14285.63 76.08 56030.28 88888.00 2020-03-26 04:13:22.908 086 14285.63 76.12 56030.29 88888.00 2020-03-26 04:13:22.408 086 14285.65 76.13 56030.31 88888.00 2020-03-26 04:13:23.908 086 14285.63 76.17 56030.24 88888.00 2020-03-26 04:13:23.408 086 14285.60 76.13 56030.25 88888.00 2020-03-26 04:13:24.908 086 14285.56 76.13 56030.25 88888.00 2020-03-26 04:13:24.408 086 14285.57 76.15 56030.27 88888.00 2020-03-26 04:13:25.908 086 14285.57 76.20 56030.23 88888.00 2020-03-26 04:13:25.408 086 14285.61 76.21 56030.23 88888.00 2020-03-26 04:13:26.908 086 14285.58 76.14 56030.23 88888.00 2020-03-26 04:13:26.408 086 14285.55 76.12 56030.23 88888.00 2020-03-26 04:13:27.908 086 14285.57 76.06 56030.25 88888.00 2020-03-26 04:13:27.408 086 14285.57 76.08 56030.27 88888.00 2020-03-26 04:13:28.908 086 14285.54 76.15 56030.32 88888.00 2020-03-26 04:13:28.408 086 14285.52 76.12 56030.24 88888.00 2020-03-26 04:13:29.908 086 14285.56 76.12 56030.20 88888.00 2020-03-26 04:13:30.908 086 14285.56 76.15 56030.16 88888.00 2020-03-26 04:13:30.408 086 14285.52 76.16 56030.14 88888.00 2020-03-26 04:13:31.908 086 14285.52 76.10 56030.14 88888.00 2020-03-26 04:13:31.408 086 14285.58 76.05 56030.09 88888.00 2020-03-26 04:13:32.908 086 14285.60 76.11 56030.10 88888.00 2020-03-26 04:13:32.408 086 14285.58 76.13 56030.15 88888.00 2020-03-26 04:13:33.908 086 14285.59 76.19 56030.15 88888.00 2020-03-26 04:13:33.408 086 14285.60 76.22 56030.15 88888.00 2020-03-26 04:13:34.908 086 14285.64 76.27 56030.24 88888.00 2020-03-26 04:13:34.408 086 14285.63 76.25 56030.23 88888.00 2020-03-26 04:13:35.908 086 14285.63 76.23 56030.14 88888.00 2020-03-26 04:13:35.409 086 14285.66 76.23 56030.15 88888.00 2020-03-26 04:13:36.909 086 14285.60 76.22 56030.20 88888.00 2020-03-26 04:13:36.409 086 14285.51 76.20 56030.28 88888.00 2020-03-26 04:13:37.909 086 14285.56 76.15 56030.26 88888.00 2020-03-26 04:13:38.909 086 14285.51 76.13 56030.26 88888.00 2020-03-26 04:13:38.409 086 14285.56 76.10 56030.26 88888.00 2020-03-26 04:13:39.909 086 14285.54 76.13 56030.24 88888.00 2020-03-26 04:13:40.909 086 14285.54 76.25 56030.20 88888.00 2020-03-26 04:13:40.409 086 14285.51 76.25 56030.17 88888.00 2020-03-26 04:13:41.909 086 14285.50 76.28 56030.23 88888.00 2020-03-26 04:13:41.409 086 14285.50 76.27 56030.20 88888.00 2020-03-26 04:13:42.909 086 14285.55 76.23 56030.19 88888.00 2020-03-26 04:13:42.409 086 14285.59 76.23 56030.20 88888.00 2020-03-26 04:13:43.909 086 14285.59 76.14 56030.20 88888.00 2020-03-26 04:13:43.409 086 14285.63 76.12 56030.19 88888.00 2020-03-26 04:13:44.909 086 14285.63 76.13 56030.22 88888.00 2020-03-26 04:13:44.409 086 14285.57 76.11 56030.23 88888.00 2020-03-26 04:13:45.909 086 14285.57 76.12 56030.20 88888.00 2020-03-26 04:13:45.409 086 14285.57 76.02 56030.15 88888.00 2020-03-26 04:13:46.909 086 14285.58 76.06 56030.15 88888.00 2020-03-26 04:13:46.409 086 14285.58 76.11 56030.16 88888.00 2020-03-26 04:13:47.909 086 14285.59 76.11 56030.12 88888.00 2020-03-26 04:13:47.409 086 14285.64 76.08 56030.12 88888.00 2020-03-26 04:13:48.909 086 14285.65 76.08 56030.15 88888.00 2020-03-26 04:13:48.409 086 14285.64 76.08 56030.13 88888.00 2020-03-26 04:13:49.909 086 14285.63 76.08 56030.19 88888.00 2020-03-26 04:13:50.909 086 14285.61 76.10 56030.15 88888.00 2020-03-26 04:13:50.409 086 14285.60 76.13 56030.16 88888.00 2020-03-26 04:13:51.909 086 14285.59 76.19 56030.24 88888.00 2020-03-26 04:13:51.409 086 14285.56 76.23 56030.23 88888.00 2020-03-26 04:13:52.909 086 14285.60 76.28 56030.19 88888.00 2020-03-26 04:13:52.409 086 14285.66 76.17 56030.24 88888.00 2020-03-26 04:13:53.909 086 14285.69 76.13 56030.24 88888.00 2020-03-26 04:13:53.409 086 14285.65 76.15 56030.17 88888.00 2020-03-26 04:13:54.909 086 14285.65 76.20 56030.16 88888.00 2020-03-26 04:13:54.409 086 14285.66 76.21 56030.13 88888.00 2020-03-26 04:13:55.909 086 14285.65 76.15 56030.15 88888.00 2020-03-26 04:13:55.409 086 14285.68 76.11 56030.22 88888.00 2020-03-26 04:13:56.909 086 14285.68 76.10 56030.26 88888.00 2020-03-26 04:13:56.409 086 14285.65 76.12 56030.22 88888.00 2020-03-26 04:13:57.909 086 14285.66 76.08 56030.16 88888.00 2020-03-26 04:13:58.909 086 14285.70 76.07 56030.24 88888.00 2020-03-26 04:13:58.409 086 14285.74 76.11 56030.19 88888.00 2020-03-26 04:13:59.909 086 14285.78 76.08 56030.19 88888.00 2020-03-26 04:13:59.409 086 14285.76 76.05 56030.22 88888.00 2020-03-26 04:14:00.909 086 14285.78 76.10 56030.25 88888.00 2020-03-26 04:14:00.409 086 14285.83 76.04 56030.23 88888.00 2020-03-26 04:14:01.909 086 14285.83 76.07 56030.19 88888.00 2020-03-26 04:14:01.409 086 14285.83 76.15 56030.23 88888.00 2020-03-26 04:14:02.909 086 14285.84 76.17 56030.28 88888.00 2020-03-26 04:14:02.409 086 14285.83 76.15 56030.24 88888.00 2020-03-26 04:14:03.909 086 14285.84 76.14 56030.18 88888.00 2020-03-26 04:14:03.409 086 14285.83 76.17 56030.15 88888.00 2020-03-26 04:14:04.909 086 14285.82 76.19 56030.15 88888.00 2020-03-26 04:14:04.409 086 14285.85 76.12 56030.15 88888.00 2020-03-26 04:14:05.909 086 14285.83 76.13 56030.22 88888.00 2020-03-26 04:14:05.409 086 14285.84 76.12 56030.24 88888.00 2020-03-26 04:14:06.909 086 14285.86 76.16 56030.20 88888.00 2020-03-26 04:14:06.409 086 14285.91 76.16 56030.19 88888.00 2020-03-26 04:14:07.909 086 14285.88 76.15 56030.18 88888.00 2020-03-26 04:14:08.909 086 14285.83 76.13 56030.20 88888.00 2020-03-26 04:14:08.409 086 14285.78 76.15 56030.16 88888.00 2020-03-26 04:14:09.909 086 14285.84 76.17 56030.15 88888.00 2020-03-26 04:14:09.409 086 14285.84 76.13 56030.08 88888.00 2020-03-26 04:14:10.909 086 14285.84 76.12 56030.06 88888.00 2020-03-26 04:14:10.409 086 14285.84 76.12 56030.15 88888.00 2020-03-26 04:14:11.909 086 14285.86 76.12 56030.16 88888.00 2020-03-26 04:14:11.409 086 14285.83 76.16 56030.15 88888.00 2020-03-26 04:14:12.909 086 14285.82 76.16 56030.18 88888.00 2020-03-26 04:14:12.410 086 14285.79 76.19 56030.24 88888.00 2020-03-26 04:14:13.910 086 14285.83 76.21 56030.19 88888.00 2020-03-26 04:14:13.410 086 14285.83 76.16 56030.23 88888.00 2020-03-26 04:14:14.910 086 14285.78 76.17 56030.17 88888.00 2020-03-26 04:14:14.410 086 14285.77 76.24 56030.12 88888.00 2020-03-26 04:14:15.910 086 14285.79 76.24 56030.12 88888.00 2020-03-26 04:14:15.410 086 14285.76 76.22 56030.16 88888.00 2020-03-26 04:14:16.910 086 14285.73 76.22 56030.22 88888.00 2020-03-26 04:14:16.410 086 14285.72 76.16 56030.15 88888.00 2020-03-26 04:14:17.910 086 14285.73 76.20 56030.09 88888.00 2020-03-26 04:14:17.410 086 14285.72 76.17 56030.09 88888.00 2020-03-26 04:14:18.910 086 14285.75 76.19 56030.15 88888.00 2020-03-26 04:14:18.410 086 14285.75 76.16 56030.16 88888.00 2020-03-26 04:14:19.910 086 14285.78 76.08 56030.27 88888.00 2020-03-26 04:14:19.410 086 14285.77 76.12 56030.28 88888.00 2020-03-26 04:14:20.910 086 14285.77 76.14 56030.23 88888.00 2020-03-26 04:14:20.410 086 14285.79 76.17 56030.22 88888.00 2020-03-26 04:14:21.910 086 14285.78 76.13 56030.24 88888.00 2020-03-26 04:14:21.410 086 14285.77 76.15 56030.22 88888.00 2020-03-26 04:14:22.910 086 14285.81 76.22 56030.18 88888.00 2020-03-26 04:14:22.410 086 14285.86 76.22 56030.24 88888.00 2020-03-26 04:14:23.910 086 14285.83 76.21 56030.19 88888.00 2020-03-26 04:14:23.410 086 14285.79 76.22 56030.25 88888.00 2020-03-26 04:14:24.910 086 14285.79 76.19 56030.33 88888.00 2020-03-26 04:14:24.410 086 14285.83 76.22 56030.32 88888.00 2020-03-26 04:14:25.910 086 14285.83 76.23 56030.26 88888.00 2020-03-26 04:14:25.410 086 14285.82 76.24 56030.26 88888.00 2020-03-26 04:14:26.910 086 14285.78 76.21 56030.28 88888.00 2020-03-26 04:14:26.410 086 14285.78 76.22 56030.29 88888.00 2020-03-26 04:14:27.910 086 14285.83 76.24 56030.19 88888.00 2020-03-26 04:14:27.410 086 14285.76 76.19 56030.17 88888.00 2020-03-26 04:14:28.910 086 14285.74 76.17 56030.22 88888.00 2020-03-26 04:14:28.410 086 14285.72 76.16 56030.36 88888.00 2020-03-26 04:14:29.910 086 14285.75 76.16 56030.40 88888.00 2020-03-26 04:14:29.410 086 14285.75 76.21 56030.32 88888.00 2020-03-26 04:14:30.910 086 14285.73 76.21 56030.25 88888.00 2020-03-26 04:14:30.410 086 14285.74 76.19 56030.14 88888.00 2020-03-26 04:14:31.910 086 14285.69 76.17 56030.12 88888.00 2020-03-26 04:14:31.410 086 14285.67 76.21 56030.14 88888.00 2020-03-26 04:14:32.910 086 14285.66 76.25 56030.24 88888.00 2020-03-26 04:14:32.410 086 14285.64 76.22 56030.31 88888.00 2020-03-26 04:14:33.910 086 14285.68 76.21 56030.26 88888.00 2020-03-26 04:14:33.410 086 14285.70 76.24 56030.18 88888.00 2020-03-26 04:14:34.910 086 14285.70 76.27 56030.19 88888.00 2020-03-26 04:14:34.410 086 14285.69 76.24 56030.20 88888.00 2020-03-26 04:14:35.910 086 14285.65 76.28 56030.20 88888.00 2020-03-26 04:14:35.410 086 14285.68 76.31 56030.23 88888.00 2020-03-26 04:14:36.910 086 14285.69 76.25 56030.23 88888.00 2020-03-26 04:14:36.410 086 14285.68 76.21 56030.25 88888.00 2020-03-26 04:14:37.910 086 14285.65 76.16 56030.26 88888.00 2020-03-26 04:14:37.410 086 14285.69 76.16 56030.26 88888.00 2020-03-26 04:14:38.910 086 14285.68 76.22 56030.27 88888.00 2020-03-26 04:14:38.410 086 14285.69 76.24 56030.25 88888.00 2020-03-26 04:14:39.910 086 14285.74 76.24 56030.28 88888.00 2020-03-26 04:14:39.410 086 14285.75 76.24 56030.27 88888.00 2020-03-26 04:14:40.910 086 14285.77 76.19 56030.19 88888.00 2020-03-26 04:14:40.410 086 14285.77 76.20 56030.23 88888.00 2020-03-26 04:14:41.910 086 14285.77 76.16 56030.29 88888.00 2020-03-26 04:14:41.410 086 14285.77 76.17 56030.29 88888.00 2020-03-26 04:14:42.910 086 14285.76 76.21 56030.24 88888.00 2020-03-26 04:14:42.410 086 14285.76 76.21 56030.23 88888.00 2020-03-26 04:14:43.910 086 14285.76 76.20 56030.25 88888.00 2020-03-26 04:14:43.410 086 14285.81 76.25 56030.24 88888.00 2020-03-26 04:14:44.910 086 14285.78 76.28 56030.26 88888.00 2020-03-26 04:14:44.410 086 14285.67 76.28 56030.31 88888.00 2020-03-26 04:14:45.910 086 14285.63 76.24 56030.27 88888.00 2020-03-26 04:14:45.410 086 14285.65 76.24 56030.22 88888.00 2020-03-26 04:14:46.910 086 14285.69 76.30 56030.18 88888.00 2020-03-26 04:14:46.410 086 14285.72 76.31 56030.15 88888.00 2020-03-26 04:14:47.910 086 14285.69 76.29 56030.18 88888.00 2020-03-26 04:14:47.410 086 14285.69 76.27 56030.24 88888.00 2020-03-26 04:14:48.910 086 14285.70 76.25 56030.19 88888.00 2020-03-26 04:14:48.410 086 14285.69 76.21 56030.22 88888.00 2020-03-26 04:14:49.910 086 14285.69 76.21 56030.22 88888.00 2020-03-26 04:14:49.410 086 14285.69 76.23 56030.20 88888.00 2020-03-26 04:14:50.910 086 14285.69 76.19 56030.20 88888.00 2020-03-26 04:14:50.410 086 14285.75 76.21 56030.16 88888.00 2020-03-26 04:14:51.910 086 14285.79 76.20 56030.25 88888.00 2020-03-26 04:14:51.410 086 14285.76 76.16 56030.23 88888.00 2020-03-26 04:14:52.910 086 14285.74 76.12 56030.24 88888.00 2020-03-26 04:14:52.410 086 14285.75 76.16 56030.20 88888.00 2020-03-26 04:14:53.910 086 14285.74 76.20 56030.17 88888.00 2020-03-26 04:14:53.410 086 14285.70 76.24 56030.22 88888.00 2020-03-26 04:14:54.910 086 14285.66 76.21 56030.19 88888.00 2020-03-26 04:14:54.411 086 14285.65 76.23 56030.22 88888.00 2020-03-26 04:14:55.911 086 14285.67 76.25 56030.17 88888.00 2020-03-26 04:14:55.411 086 14285.68 76.22 56030.15 88888.00 2020-03-26 04:14:56.911 086 14285.73 76.20 56030.18 88888.00 2020-03-26 04:14:56.411 086 14285.74 76.22 56030.22 88888.00 2020-03-26 04:14:57.911 086 14285.69 76.20 56030.25 88888.00 2020-03-26 04:14:57.411 086 14285.72 76.23 56030.25 88888.00 2020-03-26 04:14:58.911 086 14285.74 76.30 56030.28 88888.00 2020-03-26 04:14:58.411 086 14285.70 76.31 56030.26 88888.00 2020-03-26 04:14:59.911 086 14285.69 76.30 56030.22 88888.00 2020-03-26 04:14:59.411 086 14285.74 76.28 56030.17 88888.00 2020-03-26 04:15:00.911 086 14285.69 76.29 56030.24 88888.00 2020-03-26 04:15:00.411 086 14285.73 76.25 56030.20 88888.00 2020-03-26 04:15:01.911 086 14285.74 76.31 56030.19 88888.00 2020-03-26 04:15:01.411 086 14285.74 76.30 56030.19 88888.00 2020-03-26 04:15:02.911 086 14285.70 76.31 56030.20 88888.00 2020-03-26 04:15:02.411 086 14285.66 76.36 56030.22 88888.00 2020-03-26 04:15:03.911 086 14285.65 76.36 56030.22 88888.00 2020-03-26 04:15:03.411 086 14285.68 76.31 56030.18 88888.00 2020-03-26 04:15:04.911 086 14285.72 76.39 56030.16 88888.00 2020-03-26 04:15:04.411 086 14285.69 76.44 56030.24 88888.00 2020-03-26 04:15:05.911 086 14285.66 76.40 56030.22 88888.00 2020-03-26 04:15:05.411 086 14285.64 76.36 56030.20 88888.00 2020-03-26 04:15:06.911 086 14285.66 76.36 56030.23 88888.00 2020-03-26 04:15:06.411 086 14285.72 76.40 56030.25 88888.00 2020-03-26 04:15:07.911 086 14285.70 76.39 56030.29 88888.00 2020-03-26 04:15:07.411 086 14285.68 76.37 56030.23 88888.00 2020-03-26 04:15:08.911 086 14285.69 76.37 56030.18 88888.00 2020-03-26 04:15:08.411 086 14285.69 76.36 56030.20 88888.00 2020-03-26 04:15:09.911 086 14285.70 76.39 56030.23 88888.00 2020-03-26 04:15:09.411 086 14285.70 76.32 56030.25 88888.00 2020-03-26 04:15:10.911 086 14285.72 76.38 56030.26 88888.00 2020-03-26 04:15:10.411 086 14285.72 76.45 56030.25 88888.00 2020-03-26 04:15:11.911 086 14285.70 76.44 56030.23 88888.00 2020-03-26 04:15:11.411 086 14285.65 76.46 56030.18 88888.00 2020-03-26 04:15:12.911 086 14285.61 76.50 56030.18 88888.00 2020-03-26 04:15:12.411 086 14285.61 76.42 56030.19 88888.00 2020-03-26 04:15:13.911 086 14285.63 76.39 56030.16 88888.00 2020-03-26 04:15:13.411 086 14285.65 76.38 56030.16 88888.00 2020-03-26 04:15:14.911 086 14285.66 76.42 56030.19 88888.00 2020-03-26 04:15:14.411 086 14285.69 76.40 56030.19 88888.00 2020-03-26 04:15:15.911 086 14285.67 76.38 56030.19 88888.00 2020-03-26 04:15:15.411 086 14285.65 76.40 56030.17 88888.00 2020-03-26 04:15:16.911 086 14285.59 76.40 56030.20 88888.00 2020-03-26 04:15:16.411 086 14285.61 76.44 56030.24 88888.00 2020-03-26 04:15:17.911 086 14285.59 76.49 56030.19 88888.00 2020-03-26 04:15:17.411 086 14285.59 76.41 56030.26 88888.00 2020-03-26 04:15:18.911 086 14285.64 76.39 56030.24 88888.00 2020-03-26 04:15:18.411 086 14285.65 76.40 56030.18 88888.00 2020-03-26 04:15:19.911 086 14285.67 76.41 56030.18 88888.00 2020-03-26 04:15:19.411 086 14285.68 76.42 56030.13 88888.00 2020-03-26 04:15:20.911 086 14285.67 76.50 56030.10 88888.00 2020-03-26 04:15:20.411 086 14285.65 76.47 56030.17 88888.00 2020-03-26 04:15:21.911 086 14285.60 76.40 56030.20 88888.00 2020-03-26 04:15:21.411 086 14285.63 76.38 56030.17 88888.00 2020-03-26 04:15:22.911 086 14285.63 76.40 56030.17 88888.00 2020-03-26 04:15:23.911 086 14285.64 76.33 56030.16 88888.00 2020-03-26 04:15:23.411 086 14285.65 76.33 56030.16 88888.00 2020-03-26 04:15:24.911 086 14285.65 76.37 56030.18 88888.00 2020-03-26 04:15:24.411 086 14285.65 76.36 56030.15 88888.00 2020-03-26 04:15:25.911 086 14285.65 76.42 56030.20 88888.00 2020-03-26 04:15:25.411 086 14285.66 76.37 56030.25 88888.00 2020-03-26 04:15:26.911 086 14285.66 76.41 56030.27 88888.00 2020-03-26 04:15:26.411 086 14285.65 76.47 56030.27 88888.00 2020-03-26 04:15:27.911 086 14285.72 76.47 56030.29 88888.00 2020-03-26 04:15:27.411 086 14285.74 76.40 56030.28 88888.00 2020-03-26 04:15:28.911 086 14285.73 76.38 56030.26 88888.00 2020-03-26 04:15:28.411 086 14285.70 76.38 56030.25 88888.00 2020-03-26 04:15:29.911 086 14285.70 76.38 56030.24 88888.00 2020-03-26 04:15:29.411 086 14285.74 76.30 56030.27 88888.00 2020-03-26 04:15:30.911 086 14285.75 76.29 56030.27 88888.00 2020-03-26 04:15:30.411 086 14285.75 76.28 56030.25 88888.00 2020-03-26 04:15:31.911 086 14285.72 76.31 56030.18 88888.00 2020-03-26 04:15:31.411 086 14285.69 76.34 56030.20 88888.00 2020-03-26 04:15:32.911 086 14285.73 76.34 56030.27 88888.00 2020-03-26 04:15:33.911 086 14285.73 76.32 56030.33 88888.00 2020-03-26 04:15:33.411 086 14285.70 76.37 56030.35 88888.00 2020-03-26 04:15:34.911 086 14285.70 76.42 56030.43 88888.00 2020-03-26 04:15:34.412 086 14285.70 76.40 56030.37 88888.00 2020-03-26 04:15:35.912 086 14285.69 76.36 56030.27 88888.00 2020-03-26 04:15:35.412 086 14285.74 76.37 56030.33 88888.00 2020-03-26 04:15:36.912 086 14285.75 76.32 56030.35 88888.00 2020-03-26 04:15:36.412 086 14285.69 76.32 56030.28 88888.00 2020-03-26 04:15:37.912 086 14285.69 76.38 56030.27 88888.00 2020-03-26 04:15:37.412 086 14285.68 76.40 56030.31 88888.00 2020-03-26 04:15:38.912 086 14285.69 76.42 56030.41 88888.00 2020-03-26 04:15:38.412 086 14285.72 76.42 56030.42 88888.00 2020-03-26 04:15:39.912 086 14285.68 76.42 56030.43 88888.00 2020-03-26 04:15:39.412 086 14285.68 76.36 56030.41 88888.00 2020-03-26 04:15:40.912 086 14285.68 76.34 56030.35 88888.00 2020-03-26 04:15:40.412 086 14285.70 76.37 56030.31 88888.00 2020-03-26 04:15:41.912 086 14285.73 76.37 56030.32 88888.00 2020-03-26 04:15:41.412 086 14285.69 76.31 56030.52 88888.00 2020-03-26 04:15:42.912 086 14285.69 76.32 56030.60 88888.00 2020-03-26 04:15:42.412 086 14285.73 76.37 56030.60 88888.00 2020-03-26 04:15:43.912 086 14285.72 76.37 56030.55 88888.00 2020-03-26 04:15:43.412 086 14285.69 76.30 56030.51 88888.00 2020-03-26 04:15:44.912 086 14285.69 76.34 56030.51 88888.00 2020-03-26 04:15:44.412 086 14285.70 76.29 56030.54 88888.00 2020-03-26 04:15:45.912 086 14285.67 76.24 56030.53 88888.00 2020-03-26 04:15:45.412 086 14285.66 76.33 56030.56 88888.00 2020-03-26 04:15:46.912 086 14285.66 76.34 56030.50 88888.00 2020-03-26 04:15:46.412 086 14285.66 76.39 56030.42 88888.00 2020-03-26 04:15:47.912 086 14285.67 76.41 56030.47 88888.00 2020-03-26 04:15:47.412 086 14285.64 76.40 56030.56 88888.00 2020-03-26 04:15:48.912 086 14285.68 76.45 56030.59 88888.00 2020-03-26 04:15:48.412 086 14285.69 76.50 56030.53 88888.00 2020-03-26 04:15:49.912 086 14285.73 76.50 56030.45 88888.00 2020-03-26 04:15:49.412 086 14285.70 76.58 56030.47 88888.00 2020-03-26 04:15:50.912 086 14285.65 76.56 56030.48 88888.00 2020-03-26 04:15:50.412 086 14285.66 76.50 56030.44 88888.00 2020-03-26 04:15:51.912 086 14285.67 76.53 56030.47 88888.00 2020-03-26 04:15:51.412 086 14285.66 76.57 56030.50 88888.00 2020-03-26 04:15:52.912 086 14285.65 76.54 56030.51 88888.00 2020-03-26 04:15:53.912 086 14285.66 76.50 56030.51 88888.00 2020-03-26 04:15:53.412 086 14285.65 76.53 56030.48 88888.00 2020-03-26 04:15:54.912 086 14285.61 76.54 56030.46 88888.00 2020-03-26 04:15:54.412 086 14285.59 76.61 56030.47 88888.00 2020-03-26 04:15:55.912 086 14285.59 76.58 56030.52 88888.00 2020-03-26 04:15:55.412 086 14285.60 76.61 56030.51 88888.00 2020-03-26 04:15:56.912 086 14285.59 76.56 56030.47 88888.00 2020-03-26 04:15:56.412 086 14285.58 76.49 56030.44 88888.00 2020-03-26 04:15:57.912 086 14285.63 76.44 56030.41 88888.00 2020-03-26 04:15:57.412 086 14285.63 76.51 56030.34 88888.00 2020-03-26 04:15:58.912 086 14285.65 76.55 56030.36 88888.00 2020-03-26 04:15:58.412 086 14285.72 76.55 56030.31 88888.00 2020-03-26 04:15:59.912 086 14285.75 76.54 56030.31 88888.00 2020-03-26 04:15:59.412 086 14285.74 76.55 56030.34 88888.00 2020-03-26 04:16:00.912 086 14285.74 76.56 56030.38 88888.00 2020-03-26 04:16:00.412 086 14285.78 76.58 56030.38 88888.00 2020-03-26 04:16:01.912 086 14285.82 76.62 56030.37 88888.00 2020-03-26 04:16:01.412 086 14285.79 76.65 56030.40 88888.00 2020-03-26 04:16:02.912 086 14285.83 76.65 56030.40 88888.00 2020-03-26 04:16:03.912 086 14285.78 76.67 56030.35 88888.00 2020-03-26 04:16:03.412 086 14285.72 76.67 56030.35 88888.00 2020-03-26 04:16:04.912 086 14285.65 76.62 56030.34 88888.00 2020-03-26 04:16:04.412 086 14285.64 76.64 56030.27 88888.00 2020-03-26 04:16:05.912 086 14285.63 76.64 56030.24 88888.00 2020-03-26 04:16:05.412 086 14285.60 76.65 56030.28 88888.00 2020-03-26 04:16:06.912 086 14285.58 76.59 56030.31 88888.00 2020-03-26 04:16:06.412 086 14285.59 76.51 56030.27 88888.00 2020-03-26 04:16:07.912 086 14285.59 76.49 56030.27 88888.00 2020-03-26 04:16:07.412 086 14285.59 76.44 56030.24 88888.00 2020-03-26 04:16:08.912 086 14285.66 76.50 56030.27 88888.00 2020-03-26 04:16:08.412 086 14285.72 76.49 56030.26 88888.00 2020-03-26 04:16:09.912 086 14285.70 76.44 56030.27 88888.00 2020-03-26 04:16:09.412 086 14285.70 76.48 56030.34 88888.00 2020-03-26 04:16:10.912 086 14285.75 76.47 56030.31 88888.00 2020-03-26 04:16:10.412 086 14285.74 76.51 56030.25 88888.00 2020-03-26 04:16:11.912 086 14285.72 76.41 56030.20 88888.00 2020-03-26 04:16:11.412 086 14285.69 76.38 56030.20 88888.00 2020-03-26 04:16:12.912 086 14285.68 76.44 56030.18 88888.00 2020-03-26 04:16:12.412 086 14285.72 76.45 56030.17 88888.00 2020-03-26 04:16:13.912 086 14285.73 76.46 56030.19 88888.00 2020-03-26 04:16:13.412 086 14285.74 76.44 56030.24 88888.00 2020-03-26 04:16:14.912 086 14285.68 76.44 56030.20 88888.00 2020-03-26 04:16:14.412 086 14285.63 76.39 56030.23 88888.00 2020-03-26 04:16:15.912 086 14285.61 76.39 56030.26 88888.00 2020-03-26 04:16:15.412 086 14285.57 76.39 56030.29 88888.00 2020-03-26 04:16:16.912 086 14285.58 76.34 56030.26 88888.00 2020-03-26 04:16:16.413 086 14285.60 76.37 56030.22 88888.00 2020-03-26 04:16:17.913 086 14285.61 76.34 56030.17 88888.00 2020-03-26 04:16:17.413 086 14285.65 76.32 56030.20 88888.00 2020-03-26 04:16:18.913 086 14285.61 76.34 56030.18 88888.00 2020-03-26 04:16:18.413 086 14285.61 76.41 56030.20 88888.00 2020-03-26 04:16:19.913 086 14285.64 76.41 56030.26 88888.00 2020-03-26 04:16:19.413 086 14285.61 76.44 56030.25 88888.00 2020-03-26 04:16:20.913 086 14285.60 76.42 56030.27 88888.00 2020-03-26 04:16:21.913 086 14285.67 76.40 56030.26 88888.00 2020-03-26 04:16:21.413 086 14285.68 76.39 56030.32 88888.00 2020-03-26 04:16:22.913 086 14285.69 76.36 56030.33 88888.00 2020-03-26 04:16:22.413 086 14285.72 76.38 56030.32 88888.00 2020-03-26 04:16:23.913 086 14285.74 76.38 56030.34 88888.00 2020-03-26 04:16:23.413 086 14285.75 76.36 56030.34 88888.00 2020-03-26 04:16:24.913 086 14285.74 76.32 56030.35 88888.00 2020-03-26 04:16:24.413 086 14285.72 76.37 56030.37 88888.00 2020-03-26 04:16:25.913 086 14285.72 76.39 56030.41 88888.00 2020-03-26 04:16:25.413 086 14285.72 76.44 56030.52 88888.00 2020-03-26 04:16:26.913 086 14285.69 76.40 56030.50 88888.00 2020-03-26 04:16:26.413 086 14285.68 76.46 56030.51 88888.00 2020-03-26 04:16:27.913 086 14285.64 76.41 56030.51 88888.00 2020-03-26 04:16:27.413 086 14285.65 76.40 56030.51 88888.00 2020-03-26 04:16:28.913 086 14285.66 76.45 56030.50 88888.00 2020-03-26 04:16:28.413 086 14285.65 76.42 56030.53 88888.00 2020-03-26 04:16:29.913 086 14285.69 76.37 56030.55 88888.00 2020-03-26 04:16:29.413 086 14285.69 76.41 56030.54 88888.00 2020-03-26 04:16:30.913 086 14285.69 76.45 56030.52 88888.00 2020-03-26 04:16:30.413 086 14285.68 76.45 56030.56 88888.00 2020-03-26 04:16:31.913 086 14285.67 76.46 56030.55 88888.00 2020-03-26 04:16:31.413 086 14285.68 76.49 56030.56 88888.00 2020-03-26 04:16:32.913 086 14285.66 76.46 56030.59 88888.00 2020-03-26 04:16:32.413 086 14285.66 76.45 56030.67 88888.00 2020-03-26 04:16:33.913 086 14285.70 76.45 56030.67 88888.00 2020-03-26 04:16:33.413 086 14285.70 76.51 56030.63 88888.00 2020-03-26 04:16:34.913 086 14285.66 76.59 56030.64 88888.00 2020-03-26 04:16:34.413 086 14285.65 76.57 56030.71 88888.00 2020-03-26 04:16:35.913 086 14285.68 76.51 56030.72 88888.00 2020-03-26 04:16:35.413 086 14285.68 76.56 56030.69 88888.00 2020-03-26 04:16:36.913 086 14285.66 76.64 56030.69 88888.00 2020-03-26 04:16:36.413 086 14285.67 76.64 56030.74 88888.00 2020-03-26 04:16:37.913 086 14285.73 76.62 56030.79 88888.00 2020-03-26 04:16:37.413 086 14285.63 76.63 56030.73 88888.00 2020-03-26 04:16:38.913 086 14285.59 76.65 56030.66 88888.00 2020-03-26 04:16:38.413 086 14285.61 76.73 56030.67 88888.00 2020-03-26 04:16:39.913 086 14285.64 76.74 56030.69 88888.00 2020-03-26 04:16:39.413 086 14285.63 76.71 56030.72 88888.00 2020-03-26 04:16:40.913 086 14285.63 76.75 56030.76 88888.00 2020-03-26 04:16:41.913 086 14285.63 76.75 56030.70 88888.00 2020-03-26 04:16:41.413 086 14285.60 76.84 56030.63 88888.00 2020-03-26 04:16:42.913 086 14285.59 76.83 56030.57 88888.00 2020-03-26 04:16:42.413 086 14285.63 76.87 56030.55 88888.00 2020-03-26 04:16:43.913 086 14285.66 76.85 56030.59 88888.00 2020-03-26 04:16:43.413 086 14285.66 76.85 56030.59 88888.00 2020-03-26 04:16:44.913 086 14285.61 76.85 56030.59 88888.00 2020-03-26 04:16:44.413 086 14285.57 76.82 56030.51 88888.00 2020-03-26 04:16:45.913 086 14285.58 76.82 56030.52 88888.00 2020-03-26 04:16:45.413 086 14285.60 76.80 56030.51 88888.00 2020-03-26 04:16:46.913 086 14285.60 76.80 56030.46 88888.00 2020-03-26 04:16:46.413 086 14285.59 76.89 56030.43 88888.00 2020-03-26 04:16:47.913 086 14285.59 76.91 56030.44 88888.00 2020-03-26 04:16:47.413 086 14285.60 76.84 56030.38 88888.00 2020-03-26 04:16:48.913 086 14285.60 76.84 56030.37 88888.00 2020-03-26 04:16:48.413 086 14285.58 76.83 56030.38 88888.00 2020-03-26 04:16:49.913 086 14285.60 76.79 56030.35 88888.00 2020-03-26 04:16:49.413 086 14285.65 76.75 56030.36 88888.00 2020-03-26 04:16:50.913 086 14285.64 76.68 56030.43 88888.00 2020-03-26 04:16:50.413 086 14285.64 76.75 56030.47 88888.00 2020-03-26 04:16:51.913 086 14285.64 76.82 56030.43 88888.00 2020-03-26 04:16:51.413 086 14285.66 76.81 56030.37 88888.00 2020-03-26 04:16:52.913 086 14285.68 76.79 56030.31 88888.00 2020-03-26 04:16:52.413 086 14285.68 76.76 56030.37 88888.00 2020-03-26 04:16:53.913 086 14285.67 76.74 56030.47 88888.00 2020-03-26 04:16:53.413 086 14285.66 76.72 56030.47 88888.00 2020-03-26 04:16:54.913 086 14285.61 76.66 56030.41 88888.00 2020-03-26 04:16:54.413 086 14285.68 76.68 56030.25 88888.00 2020-03-26 04:16:55.913 086 14285.70 76.68 56030.24 88888.00 2020-03-26 04:16:55.413 086 14285.63 76.70 56030.23 88888.00 2020-03-26 04:16:56.913 086 14285.56 76.66 56030.27 88888.00 2020-03-26 04:16:56.413 086 14285.59 76.64 56030.23 88888.00 2020-03-26 04:16:57.913 086 14285.61 76.64 56030.22 88888.00 2020-03-26 04:16:57.413 086 14285.64 76.59 56030.20 88888.00 2020-03-26 04:16:58.913 086 14285.61 76.59 56030.23 88888.00 2020-03-26 04:16:58.413 086 14285.55 76.54 56030.25 88888.00 2020-03-26 04:16:59.913 086 14285.56 76.53 56030.26 88888.00 2020-03-26 04:16:59.413 086 14285.56 76.49 56030.27 88888.00 2020-03-26 04:17:00.913 086 14285.52 76.54 56030.27 88888.00 2020-03-26 04:17:00.413 086 14285.52 76.55 56030.20 88888.00 2020-03-26 04:17:01.913 086 14285.51 76.53 56030.20 88888.00 2020-03-26 04:17:01.413 086 14285.54 76.49 56030.22 88888.00 2020-03-26 04:17:02.913 086 14285.55 76.50 56030.20 88888.00 2020-03-26 04:17:02.413 086 14285.54 76.50 56030.20 88888.00 2020-03-26 04:17:03.913 086 14285.56 76.48 56030.29 88888.00 2020-03-26 04:17:03.404 086 14285.57 76.44 56030.29 88888.00 2020-03-26 04:17:04.904 086 14285.56 76.45 56030.24 88888.00 2020-03-26 04:17:04.404 086 14285.58 76.50 56030.20 88888.00 2020-03-26 04:17:05.904 086 14285.51 76.48 56030.20 88888.00 2020-03-26 04:17:05.404 086 14285.52 76.48 56030.24 88888.00 2020-03-26 04:17:06.904 086 14285.56 76.48 56030.25 88888.00 2020-03-26 04:17:06.404 086 14285.60 76.48 56030.22 88888.00 2020-03-26 04:17:07.904 086 14285.63 76.42 56030.24 88888.00 2020-03-26 04:17:07.404 086 14285.61 76.45 56030.25 88888.00 2020-03-26 04:17:08.904 086 14285.58 76.46 56030.27 88888.00 2020-03-26 04:17:08.404 086 14285.55 76.44 56030.20 88888.00 2020-03-26 04:17:09.904 086 14285.55 76.40 56030.23 88888.00 2020-03-26 04:17:09.404 086 14285.56 76.36 56030.23 88888.00 2020-03-26 04:17:10.904 086 14285.56 76.38 56030.25 88888.00 2020-03-26 04:17:10.404 086 14285.58 76.41 56030.28 88888.00 2020-03-26 04:17:11.904 086 14285.60 76.44 56030.25 88888.00 2020-03-26 04:17:11.404 086 14285.61 76.48 56030.25 88888.00 2020-03-26 04:17:12.904 086 14285.64 76.45 56030.29 88888.00 2020-03-26 04:17:12.404 086 14285.66 76.44 56030.31 88888.00 2020-03-26 04:17:13.904 086 14285.68 76.49 56030.35 88888.00 2020-03-26 04:17:13.404 086 14285.65 76.46 56030.45 88888.00 2020-03-26 04:17:14.404 086 14285.66 76.42 56030.46 88888.00 2020-03-26 04:17:15.904 086 14285.67 76.51 56030.47 88888.00 2020-03-26 04:17:15.404 086 14285.66 76.51 56030.43 88888.00 2020-03-26 04:17:16.904 086 14285.65 76.53 56030.44 88888.00 2020-03-26 04:17:16.404 086 14285.64 76.44 56030.45 88888.00 2020-03-26 04:17:17.904 086 14285.55 76.41 56030.48 88888.00 2020-03-26 04:17:17.404 086 14285.58 76.47 56030.55 88888.00 2020-03-26 04:17:18.904 086 14285.58 76.50 56030.61 88888.00 2020-03-26 04:17:18.404 086 14285.58 76.56 56030.60 88888.00 2020-03-26 04:17:19.904 086 14285.57 76.73 56030.53 88888.00 2020-03-26 04:17:19.404 086 14285.61 76.75 56030.51 88888.00 2020-03-26 04:17:20.904 086 14285.59 76.72 56030.53 88888.00 2020-03-26 04:17:20.404 086 14285.51 76.72 56030.52 88888.00 2020-03-26 04:17:21.904 086 14285.46 76.74 56030.51 88888.00 2020-03-26 04:17:21.404 086 14285.48 76.72 56030.52 88888.00 2020-03-26 04:17:22.904 086 14285.57 76.70 56030.52 88888.00 2020-03-26 04:17:22.404 086 14285.64 76.75 56030.60 88888.00 2020-03-26 04:17:23.904 086 14285.63 76.76 56030.61 88888.00 2020-03-26 04:17:23.404 086 14285.65 76.74 56030.61 88888.00 2020-03-26 04:17:24.904 086 14285.65 76.72 56030.61 88888.00 2020-03-26 04:17:24.404 086 14285.68 76.78 56030.62 88888.00 2020-03-26 04:17:25.904 086 14285.75 76.80 56030.66 88888.00 2020-03-26 04:17:25.404 086 14285.75 76.74 56030.72 88888.00 2020-03-26 04:17:26.904 086 14285.72 76.70 56030.71 88888.00 2020-03-26 04:17:26.404 086 14285.69 76.68 56030.65 88888.00 2020-03-26 04:17:27.904 086 14285.74 76.75 56030.64 88888.00 2020-03-26 04:17:27.404 086 14285.74 76.75 56030.61 88888.00 2020-03-26 04:17:28.904 086 14285.70 76.78 56030.60 88888.00 2020-03-26 04:17:28.404 086 14285.69 76.81 56030.60 88888.00 2020-03-26 04:17:29.904 086 14285.72 76.85 56030.63 88888.00 2020-03-26 04:17:29.404 086 14285.74 76.83 56030.65 88888.00 2020-03-26 04:17:30.904 086 14285.77 76.81 56030.62 88888.00 2020-03-26 04:17:30.404 086 14285.75 76.78 56030.62 88888.00 2020-03-26 04:17:31.904 086 14285.70 76.64 56030.61 88888.00 2020-03-26 04:17:31.404 086 14285.72 76.70 56030.63 88888.00 2020-03-26 04:17:32.904 086 14285.76 76.74 56030.61 88888.00 2020-03-26 04:17:32.404 086 14285.74 76.73 56030.57 88888.00 2020-03-26 04:17:33.904 086 14285.74 76.78 56030.55 88888.00 2020-03-26 04:17:33.404 086 14285.70 76.79 56030.54 88888.00 2020-03-26 04:17:34.904 086 14285.74 76.79 56030.57 88888.00 2020-03-26 04:17:34.404 086 14285.73 76.79 56030.60 88888.00 2020-03-26 04:17:35.904 086 14285.73 76.81 56030.56 88888.00 2020-03-26 04:17:35.404 086 14285.74 76.76 56030.61 88888.00 2020-03-26 04:17:36.904 086 14285.65 76.79 56030.60 88888.00 2020-03-26 04:17:36.404 086 14285.61 76.75 56030.59 88888.00 2020-03-26 04:17:37.904 086 14285.59 76.78 56030.51 88888.00 2020-03-26 04:17:37.404 086 14285.64 76.70 56030.50 88888.00 2020-03-26 04:17:38.904 086 14285.63 76.65 56030.55 88888.00 2020-03-26 04:17:38.405 086 14285.65 76.67 56030.61 88888.00 2020-03-26 04:17:39.905 086 14285.67 76.75 56030.55 88888.00 2020-03-26 04:17:39.405 086 14285.65 76.82 56030.55 88888.00 2020-03-26 04:17:40.905 086 14285.65 76.83 56030.51 88888.00 2020-03-26 04:17:40.405 086 14285.64 76.73 56030.51 88888.00 2020-03-26 04:17:41.905 086 14285.64 76.68 56030.47 88888.00 2020-03-26 04:17:41.405 086 14285.65 76.66 56030.46 88888.00 2020-03-26 04:17:42.905 086 14285.61 76.68 56030.43 88888.00 2020-03-26 04:17:42.405 086 14285.57 76.68 56030.43 88888.00 2020-03-26 04:17:43.905 086 14285.58 76.71 56030.36 88888.00 2020-03-26 04:17:43.405 086 14285.64 76.75 56030.32 88888.00 2020-03-26 04:17:44.905 086 14285.66 76.70 56030.36 88888.00 2020-03-26 04:17:44.405 086 14285.65 76.62 56030.37 88888.00 2020-03-26 04:17:45.905 086 14285.58 76.65 56030.33 88888.00 2020-03-26 04:17:45.405 086 14285.57 76.64 56030.34 88888.00 2020-03-26 04:17:46.905 086 14285.57 76.61 56030.35 88888.00 2020-03-26 04:17:46.405 086 14285.57 76.53 56030.35 88888.00 2020-03-26 04:17:47.905 086 14285.59 76.57 56030.28 88888.00 2020-03-26 04:17:47.405 086 14285.52 76.59 56030.18 88888.00 2020-03-26 04:17:48.905 086 14285.46 76.54 56030.19 88888.00 2020-03-26 04:17:48.405 086 14285.46 76.51 56030.31 88888.00 2020-03-26 04:17:49.905 086 14285.46 76.50 56030.29 88888.00 2020-03-26 04:17:49.405 086 14285.48 76.53 56030.25 88888.00 2020-03-26 04:17:50.905 086 14285.47 76.55 56030.26 88888.00 2020-03-26 04:17:50.405 086 14285.45 76.55 56030.31 88888.00 2020-03-26 04:17:51.905 086 14285.45 76.48 56030.29 88888.00 2020-03-26 04:17:51.405 086 14285.47 76.53 56030.24 88888.00 2020-03-26 04:17:52.905 086 14285.49 76.57 56030.26 88888.00 2020-03-26 04:17:52.405 086 14285.51 76.61 56030.26 88888.00 2020-03-26 04:17:53.905 086 14285.48 76.61 56030.23 88888.00 2020-03-26 04:17:53.405 086 14285.51 76.58 56030.23 88888.00 2020-03-26 04:17:54.905 086 14285.47 76.61 56030.32 88888.00 2020-03-26 04:17:54.405 086 14285.48 76.58 56030.37 88888.00 2020-03-26 04:17:55.905 086 14285.50 76.57 56030.33 88888.00 2020-03-26 04:17:55.405 086 14285.47 76.58 56030.28 88888.00 2020-03-26 04:17:56.905 086 14285.46 76.55 56030.26 88888.00 2020-03-26 04:17:56.405 086 14285.45 76.55 56030.32 88888.00 2020-03-26 04:17:57.905 086 14285.48 76.55 56030.38 88888.00 2020-03-26 04:17:57.405 086 14285.50 76.50 56030.42 88888.00 2020-03-26 04:17:58.905 086 14285.49 76.59 56030.33 88888.00 2020-03-26 04:17:58.405 086 14285.52 76.56 56030.27 88888.00 2020-03-26 04:17:59.905 086 14285.50 76.63 56030.24 88888.00 2020-03-26 04:17:59.405 086 14285.48 76.59 56030.31 88888.00 2020-03-26 04:18:00.905 086 14285.52 76.57 56030.36 88888.00 2020-03-26 04:18:00.405 086 14285.51 76.51 56030.41 88888.00 2020-03-26 04:18:01.905 086 14285.52 76.48 56030.52 88888.00 2020-03-26 04:18:01.405 086 14285.52 76.55 56030.47 88888.00 2020-03-26 04:18:02.905 086 14285.50 76.58 56030.32 88888.00 2020-03-26 04:18:02.405 086 14285.50 76.51 56030.29 88888.00 2020-03-26 04:18:03.905 086 14285.47 76.51 56030.29 88888.00 2020-03-26 04:18:03.405 086 14285.46 76.48 56030.27 88888.00 2020-03-26 04:18:04.905 086 14285.46 76.53 56030.32 88888.00 2020-03-26 04:18:04.405 086 14285.47 76.54 56030.33 88888.00 2020-03-26 04:18:05.905 086 14285.45 76.53 56030.35 88888.00 2020-03-26 04:18:05.405 086 14285.46 76.51 56030.33 88888.00 2020-03-26 04:18:06.905 086 14285.45 76.54 56030.36 88888.00 2020-03-26 04:18:06.405 086 14285.46 76.56 56030.40 88888.00 2020-03-26 04:18:07.905 086 14285.44 76.51 56030.37 88888.00 2020-03-26 04:18:07.405 086 14285.41 76.59 56030.32 88888.00 2020-03-26 04:18:08.905 086 14285.40 76.58 56030.33 88888.00 2020-03-26 04:18:08.405 086 14285.41 76.63 56030.35 88888.00 2020-03-26 04:18:09.905 086 14285.41 76.67 56030.35 88888.00 2020-03-26 04:18:09.405 086 14285.45 76.64 56030.29 88888.00 2020-03-26 04:18:10.905 086 14285.42 76.63 56030.22 88888.00 2020-03-26 04:18:10.405 086 14285.42 76.63 56030.26 88888.00 2020-03-26 04:18:11.905 086 14285.42 76.65 56030.32 88888.00 2020-03-26 04:18:11.405 086 14285.41 76.67 56030.34 88888.00 2020-03-26 04:18:12.905 086 14285.42 76.66 56030.42 88888.00 2020-03-26 04:18:12.405 086 14285.42 76.63 56030.38 88888.00 2020-03-26 04:18:13.905 086 14285.42 76.63 56030.34 88888.00 2020-03-26 04:18:13.405 086 14285.40 76.68 56030.42 88888.00 2020-03-26 04:18:14.905 086 14285.42 76.65 56030.43 88888.00 2020-03-26 04:18:14.405 086 14285.40 76.65 56030.43 88888.00 2020-03-26 04:18:15.905 086 14285.40 76.63 56030.38 88888.00 2020-03-26 04:18:16.905 086 14285.35 76.63 56030.42 88888.00 2020-03-26 04:18:16.405 086 14285.35 76.61 56030.44 88888.00 2020-03-26 04:18:17.905 086 14285.37 76.65 56030.44 88888.00 2020-03-26 04:18:17.405 086 14285.37 76.65 56030.37 88888.00 2020-03-26 04:18:18.905 086 14285.38 76.57 56030.35 88888.00 2020-03-26 04:18:18.405 086 14285.37 76.62 56030.31 88888.00 2020-03-26 04:18:19.905 086 14285.37 76.71 56030.33 88888.00 2020-03-26 04:18:19.405 086 14285.38 76.73 56030.34 88888.00 2020-03-26 04:18:20.905 086 14285.37 76.67 56030.33 88888.00 2020-03-26 04:18:20.405 086 14285.37 76.66 56030.34 88888.00 2020-03-26 04:18:21.905 086 14285.38 76.66 56030.33 88888.00 2020-03-26 04:18:21.406 086 14285.40 76.56 56030.38 88888.00 2020-03-26 04:18:22.906 086 14285.39 76.56 56030.38 88888.00 2020-03-26 04:18:22.406 086 14285.45 76.57 56030.37 88888.00 2020-03-26 04:18:23.906 086 14285.44 76.54 56030.32 88888.00 2020-03-26 04:18:23.406 086 14285.45 76.51 56030.23 88888.00 2020-03-26 04:18:24.906 086 14285.45 76.56 56030.24 88888.00 2020-03-26 04:18:24.406 086 14285.46 76.51 56030.34 88888.00 2020-03-26 04:18:25.906 086 14285.50 76.51 56030.32 88888.00 2020-03-26 04:18:26.906 086 14285.48 76.59 56030.24 88888.00 2020-03-26 04:18:26.406 086 14285.48 76.54 56030.24 88888.00 2020-03-26 04:18:27.906 086 14285.51 76.54 56030.24 88888.00 2020-03-26 04:18:27.406 086 14285.47 76.57 56030.24 88888.00 2020-03-26 04:18:28.906 086 14285.48 76.57 56030.20 88888.00 2020-03-26 04:18:28.406 086 14285.48 76.62 56030.20 88888.00 2020-03-26 04:18:29.906 086 14285.49 76.64 56030.23 88888.00 2020-03-26 04:18:29.406 086 14285.52 76.58 56030.24 88888.00 2020-03-26 04:18:30.906 086 14285.55 76.56 56030.26 88888.00 2020-03-26 04:18:30.406 086 14285.50 76.58 56030.25 88888.00 2020-03-26 04:18:31.906 086 14285.50 76.59 56030.26 88888.00 2020-03-26 04:18:31.406 086 14285.54 76.57 56030.27 88888.00 2020-03-26 04:18:32.906 086 14285.51 76.54 56030.26 88888.00 2020-03-26 04:18:32.406 086 14285.52 76.47 56030.25 88888.00 2020-03-26 04:18:33.906 086 14285.49 76.48 56030.17 88888.00 2020-03-26 04:18:33.406 086 14285.49 76.44 56030.09 88888.00 2020-03-26 04:18:34.906 086 14285.54 76.46 56030.10 88888.00 2020-03-26 04:18:34.406 086 14285.51 76.42 56030.12 88888.00 2020-03-26 04:18:35.906 086 14285.54 76.41 56030.15 88888.00 2020-03-26 04:18:35.406 086 14285.57 76.45 56030.22 88888.00 2020-03-26 04:18:36.906 086 14285.65 76.46 56030.19 88888.00 2020-03-26 04:18:36.406 086 14285.68 76.46 56030.18 88888.00 2020-03-26 04:18:37.906 086 14285.67 76.44 56030.17 88888.00 2020-03-26 04:18:37.406 086 14285.67 76.39 56030.20 88888.00 2020-03-26 04:18:38.906 086 14285.68 76.37 56030.19 88888.00 2020-03-26 04:18:38.406 086 14285.66 76.34 56030.18 88888.00 2020-03-26 04:18:39.906 086 14285.66 76.44 56030.23 88888.00 2020-03-26 04:18:39.406 086 14285.67 76.42 56030.26 88888.00 2020-03-26 04:18:40.906 086 14285.66 76.39 56030.32 88888.00 2020-03-26 04:18:40.406 086 14285.65 76.39 56030.32 88888.00 2020-03-26 04:18:41.906 086 14285.65 76.37 56030.36 88888.00 2020-03-26 04:18:41.406 086 14285.65 76.33 56030.34 88888.00 2020-03-26 04:18:42.906 086 14285.65 76.38 56030.32 88888.00 2020-03-26 04:18:42.406 086 14285.67 76.39 56030.33 88888.00 2020-03-26 04:18:43.906 086 14285.63 76.38 56030.31 88888.00 2020-03-26 04:18:43.406 086 14285.61 76.33 56030.27 88888.00 2020-03-26 04:18:44.906 086 14285.61 76.33 56030.17 88888.00 2020-03-26 04:18:44.406 086 14285.57 76.36 56030.19 88888.00 2020-03-26 04:18:45.906 086 14285.59 76.36 56030.26 88888.00 2020-03-26 04:18:45.406 086 14285.64 76.41 56030.33 88888.00 2020-03-26 04:18:46.906 086 14285.57 76.45 56030.22 88888.00 2020-03-26 04:18:46.406 086 14285.51 76.39 56030.15 88888.00 2020-03-26 04:18:47.906 086 14285.49 76.36 56030.14 88888.00 2020-03-26 04:18:47.406 086 14285.49 76.37 56030.24 88888.00 2020-03-26 04:18:48.906 086 14285.49 76.37 56030.27 88888.00 2020-03-26 04:18:48.406 086 14285.49 76.39 56030.28 88888.00 2020-03-26 04:18:49.906 086 14285.54 76.40 56030.22 88888.00 2020-03-26 04:18:49.406 086 14285.49 76.44 56030.18 88888.00 2020-03-26 04:18:50.906 086 14285.48 76.49 56030.18 88888.00 2020-03-26 04:18:50.406 086 14285.45 76.47 56030.20 88888.00 2020-03-26 04:18:51.906 086 14285.40 76.45 56030.22 88888.00 2020-03-26 04:18:51.406 086 14285.42 76.46 56030.22 88888.00 2020-03-26 04:18:52.906 086 14285.47 76.46 56030.24 88888.00 2020-03-26 04:18:52.406 086 14285.42 76.47 56030.23 88888.00 2020-03-26 04:18:53.906 086 14285.39 76.47 56030.25 88888.00 2020-03-26 04:18:54.906 086 14285.31 76.41 56030.18 88888.00 2020-03-26 04:18:54.406 086 14285.30 76.47 56030.19 88888.00 2020-03-26 04:18:55.906 086 14285.37 76.49 56030.23 88888.00 2020-03-26 04:18:55.406 086 14285.39 76.48 56030.23 88888.00 2020-03-26 04:18:56.906 086 14285.41 76.54 56030.19 88888.00 2020-03-26 04:18:56.406 086 14285.37 76.55 56030.13 88888.00 2020-03-26 04:18:57.906 086 14285.30 76.51 56030.13 88888.00 2020-03-26 04:18:57.406 086 14285.36 76.49 56030.15 88888.00 2020-03-26 04:18:58.906 086 14285.38 76.40 56030.24 88888.00 2020-03-26 04:18:58.406 086 14285.36 76.38 56030.27 88888.00 2020-03-26 04:18:59.906 086 14285.32 76.33 56030.27 88888.00 2020-03-26 04:18:59.406 086 14285.32 76.32 56030.22 88888.00 2020-03-26 04:19:00.906 086 14285.31 76.38 56030.23 88888.00 2020-03-26 04:19:00.406 086 14285.35 76.36 56030.17 88888.00 2020-03-26 04:19:01.906 086 14285.37 76.30 56030.16 88888.00 2020-03-26 04:19:01.407 086 14285.35 76.24 56030.17 88888.00 2020-03-26 04:19:02.907 086 14285.33 76.28 56030.16 88888.00 2020-03-26 04:19:02.407 086 14285.32 76.32 56030.16 88888.00 2020-03-26 04:19:03.907 086 14285.33 76.36 56030.10 88888.00 2020-03-26 04:19:04.907 086 14285.19 76.25 56030.14 88888.00 2020-03-26 04:19:04.407 086 14285.19 76.25 56030.17 88888.00 2020-03-26 04:19:05.907 086 14285.17 76.27 56030.18 88888.00 2020-03-26 04:19:05.407 086 14285.10 76.21 56030.16 88888.00 2020-03-26 04:19:06.907 086 14285.13 76.19 56030.15 88888.00 2020-03-26 04:19:06.407 086 14285.18 76.21 56030.15 88888.00 2020-03-26 04:19:07.907 086 14285.19 76.22 56030.15 88888.00 2020-03-26 04:19:07.407 086 14285.20 76.17 56030.12 88888.00 2020-03-26 04:19:08.907 086 14285.17 76.20 56030.12 88888.00 2020-03-26 04:19:08.407 086 14285.22 76.24 56030.14 88888.00 2020-03-26 04:19:09.907 086 14285.20 76.21 56030.15 88888.00 2020-03-26 04:19:09.407 086 14285.20 76.21 56030.13 88888.00 2020-03-26 04:19:10.907 086 14285.26 76.28 56030.13 88888.00 2020-03-26 04:19:10.407 086 14285.26 76.27 56030.09 88888.00 2020-03-26 04:19:11.907 086 14285.31 76.20 56030.06 88888.00 2020-03-26 04:19:11.407 086 14285.30 76.13 56030.06 88888.00 2020-03-26 04:19:12.907 086 14285.30 76.07 56030.07 88888.00 2020-03-26 04:19:12.407 086 14285.31 76.07 56030.10 88888.00 2020-03-26 04:19:13.907 086 14285.35 76.15 56030.10 88888.00 2020-03-26 04:19:13.407 086 14285.29 76.20 56030.12 88888.00 2020-03-26 04:19:14.907 086 14285.24 76.22 56030.12 88888.00 2020-03-26 04:19:14.407 086 14285.29 76.19 56030.12 88888.00 2020-03-26 04:19:15.907 086 14285.32 76.16 56030.06 88888.00 2020-03-26 04:19:15.407 086 14285.32 76.21 56030.01 88888.00 2020-03-26 04:19:16.907 086 14285.29 76.27 56030.05 88888.00 2020-03-26 04:19:16.407 086 14285.30 76.24 56030.13 88888.00 2020-03-26 04:19:17.907 086 14285.29 76.19 56030.17 88888.00 2020-03-26 04:19:17.407 086 14285.29 76.20 56030.17 88888.00 2020-03-26 04:19:18.907 086 14285.29 76.12 56030.12 88888.00 2020-03-26 04:19:18.407 086 14285.28 76.12 56030.08 88888.00 2020-03-26 04:19:19.907 086 14285.28 76.21 56030.14 88888.00 2020-03-26 04:19:19.407 086 14285.30 76.17 56030.20 88888.00 2020-03-26 04:19:20.907 086 14285.32 76.13 56030.26 88888.00 2020-03-26 04:19:20.407 086 14285.32 76.14 56030.35 88888.00 2020-03-26 04:19:21.907 086 14285.29 76.20 56030.40 88888.00 2020-03-26 04:19:21.407 086 14285.29 76.21 56030.28 88888.00 2020-03-26 04:19:22.907 086 14285.30 76.22 56030.26 88888.00 2020-03-26 04:19:22.407 086 14285.31 76.23 56030.35 88888.00 2020-03-26 04:19:23.907 086 14285.27 76.21 56030.29 88888.00 2020-03-26 04:19:23.407 086 14285.27 76.16 56030.23 88888.00 2020-03-26 04:19:24.907 086 14285.29 76.11 56030.27 88888.00 2020-03-26 04:19:24.407 086 14285.30 76.19 56030.29 88888.00 2020-03-26 04:19:25.907 086 14285.30 76.24 56030.31 88888.00 2020-03-26 04:19:25.407 086 14285.29 76.22 56030.27 88888.00 2020-03-26 04:19:26.907 086 14285.28 76.23 56030.26 88888.00 2020-03-26 04:19:26.407 086 14285.27 76.21 56030.28 88888.00 2020-03-26 04:19:27.407 086 14285.24 76.21 56030.25 88888.00 2020-03-26 04:19:28.907 086 14285.29 76.19 56030.22 88888.00 2020-03-26 04:19:28.407 086 14285.31 76.19 56030.22 88888.00 2020-03-26 04:19:29.907 086 14285.29 76.20 56030.23 88888.00 2020-03-26 04:19:29.407 086 14285.24 76.15 56030.27 88888.00 2020-03-26 04:19:30.907 086 14285.23 76.07 56030.23 88888.00 2020-03-26 04:19:30.407 086 14285.21 76.14 56030.22 88888.00 2020-03-26 04:19:31.907 086 14285.20 76.17 56030.25 88888.00 2020-03-26 04:19:31.407 086 14285.20 76.15 56030.32 88888.00 2020-03-26 04:19:32.907 086 14285.23 76.15 56030.38 88888.00 2020-03-26 04:19:32.407 086 14285.20 76.20 56030.35 88888.00 2020-03-26 04:19:33.907 086 14285.22 76.25 56030.34 88888.00 2020-03-26 04:19:33.407 086 14285.22 76.22 56030.33 88888.00 2020-03-26 04:19:34.907 086 14285.21 76.16 56030.41 88888.00 2020-03-26 04:19:34.407 086 14285.23 76.19 56030.35 88888.00 2020-03-26 04:19:35.907 086 14285.18 76.17 56030.34 88888.00 2020-03-26 04:19:35.407 086 14285.19 76.19 56030.29 88888.00 2020-03-26 04:19:36.907 086 14285.19 76.16 56030.27 88888.00 2020-03-26 04:19:36.407 086 14285.11 76.14 56030.24 88888.00 2020-03-26 04:19:37.907 086 14285.07 76.16 56030.26 88888.00 2020-03-26 04:19:37.407 086 14285.07 76.16 56030.28 88888.00 2020-03-26 04:19:38.907 086 14285.05 76.16 56030.29 88888.00 2020-03-26 04:19:38.407 086 14285.04 76.22 56030.28 88888.00 2020-03-26 04:19:39.907 086 14285.02 76.16 56030.27 88888.00 2020-03-26 04:19:39.407 086 14284.99 76.19 56030.28 88888.00 2020-03-26 04:19:40.907 086 14285.00 76.23 56030.33 88888.00 2020-03-26 04:19:40.407 086 14285.00 76.31 56030.33 88888.00 2020-03-26 04:19:41.907 086 14284.99 76.31 56030.32 88888.00 2020-03-26 04:19:41.407 086 14284.98 76.27 56030.29 88888.00 2020-03-26 04:19:42.907 086 14284.96 76.28 56030.35 88888.00 2020-03-26 04:19:42.407 086 14284.95 76.25 56030.32 88888.00 2020-03-26 04:19:43.907 086 14284.96 76.25 56030.25 88888.00 2020-03-26 04:19:43.407 086 14285.02 76.27 56030.23 88888.00 2020-03-26 04:19:44.907 086 14285.05 76.27 56030.26 88888.00 2020-03-26 04:19:44.407 086 14285.08 76.21 56030.31 88888.00 2020-03-26 04:19:45.907 086 14285.09 76.24 56030.23 88888.00 2020-03-26 04:19:45.407 086 14285.08 76.31 56030.15 88888.00 2020-03-26 04:19:46.907 086 14285.08 76.25 56030.26 88888.00 2020-03-26 04:19:46.407 086 14285.10 76.17 56030.29 88888.00 2020-03-26 04:19:47.407 086 14285.04 76.11 56030.32 88888.00 2020-03-26 04:19:48.907 086 14285.07 76.13 56030.37 88888.00 2020-03-26 04:19:48.408 086 14285.10 76.12 56030.35 88888.00 2020-03-26 04:19:49.908 086 14285.08 76.15 56030.33 88888.00 2020-03-26 04:19:49.408 086 14285.02 76.20 56030.26 88888.00 2020-03-26 04:19:50.908 086 14284.99 76.21 56030.25 88888.00 2020-03-26 04:19:50.408 086 14284.95 76.21 56030.27 88888.00 2020-03-26 04:19:51.908 086 14284.96 76.16 56030.23 88888.00 2020-03-26 04:19:51.408 086 14284.99 76.12 56030.25 88888.00 2020-03-26 04:19:52.908 086 14284.99 76.07 56030.25 88888.00 2020-03-26 04:19:52.408 086 14284.96 76.06 56030.23 88888.00 2020-03-26 04:19:53.908 086 14284.96 76.10 56030.29 88888.00 2020-03-26 04:19:53.408 086 14284.98 76.11 56030.32 88888.00 2020-03-26 04:19:54.908 086 14284.98 76.07 56030.28 88888.00 2020-03-26 04:19:54.408 086 14284.99 76.10 56030.19 88888.00 2020-03-26 04:19:55.908 086 14284.98 76.08 56030.18 88888.00 2020-03-26 04:19:55.408 086 14284.96 76.11 56030.18 88888.00 2020-03-26 04:19:56.908 086 14285.00 76.10 56030.18 88888.00 2020-03-26 04:19:56.408 086 14284.95 76.11 56030.24 88888.00 2020-03-26 04:19:57.908 086 14284.94 76.08 56030.28 88888.00 2020-03-26 04:19:57.408 086 14284.93 76.02 56030.31 88888.00 2020-03-26 04:19:58.908 086 14284.95 76.04 56030.33 88888.00 2020-03-26 04:19:58.408 086 14284.95 76.02 56030.24 88888.00 2020-03-26 04:19:59.908 086 14284.93 75.96 56030.22 88888.00 2020-03-26 04:19:59.408 086 14284.93 76.02 56030.23 88888.00 2020-03-26 04:20:00.908 086 14284.90 76.05 56030.22 88888.00 2020-03-26 04:20:00.408 086 14284.91 76.12 56030.24 88888.00 2020-03-26 04:20:01.908 086 14284.92 76.13 56030.32 88888.00 2020-03-26 04:20:01.408 086 14284.91 76.06 56030.29 88888.00 2020-03-26 04:20:02.908 086 14284.79 76.02 56030.27 88888.00 2020-03-26 04:20:02.408 086 14284.72 76.10 56030.25 88888.00 2020-03-26 04:20:03.908 086 14284.72 76.02 56030.26 88888.00 2020-03-26 04:20:03.408 086 14284.73 75.94 56030.29 88888.00 2020-03-26 04:20:04.908 086 14284.74 75.95 56030.23 88888.00 2020-03-26 04:20:04.408 086 14284.73 75.99 56030.18 88888.00 2020-03-26 04:20:05.908 086 14284.75 75.97 56030.26 88888.00 2020-03-26 04:20:05.408 086 14284.83 75.95 56030.31 88888.00 2020-03-26 04:20:06.908 086 14284.81 75.92 56030.26 88888.00 2020-03-26 04:20:06.408 086 14284.75 75.91 56030.24 88888.00 2020-03-26 04:20:07.908 086 14284.73 75.87 56030.24 88888.00 2020-03-26 04:20:07.408 086 14284.76 75.79 56030.20 88888.00 2020-03-26 04:20:08.908 086 14284.77 75.81 56030.17 88888.00 2020-03-26 04:20:08.408 086 14284.80 75.90 56030.15 88888.00 2020-03-26 04:20:09.908 086 14284.82 75.98 56030.19 88888.00 2020-03-26 04:20:09.408 086 14284.85 75.97 56030.20 88888.00 2020-03-26 04:20:10.908 086 14284.90 75.94 56030.22 88888.00 2020-03-26 04:20:10.408 086 14284.92 75.96 56030.26 88888.00 2020-03-26 04:20:11.908 086 14284.90 75.96 56030.25 88888.00 2020-03-26 04:20:11.408 086 14284.92 75.88 56030.23 88888.00 2020-03-26 04:20:12.908 086 14284.93 75.91 56030.31 88888.00 2020-03-26 04:20:12.408 086 14284.90 75.94 56030.27 88888.00 2020-03-26 04:20:13.908 086 14284.90 75.95 56030.25 88888.00 2020-03-26 04:20:13.408 086 14284.90 75.92 56030.32 88888.00 2020-03-26 04:20:14.908 086 14284.92 75.94 56030.32 88888.00 2020-03-26 04:20:14.408 086 14284.93 75.92 56030.28 88888.00 2020-03-26 04:20:15.908 086 14284.92 75.95 56030.24 88888.00 2020-03-26 04:20:15.408 086 14284.92 75.96 56030.25 88888.00 2020-03-26 04:20:16.908 086 14284.95 75.99 56030.27 88888.00 2020-03-26 04:20:16.408 086 14284.92 76.04 56030.26 88888.00 2020-03-26 04:20:17.908 086 14284.87 75.98 56030.28 88888.00 2020-03-26 04:20:17.408 086 14284.91 75.95 56030.25 88888.00 2020-03-26 04:20:18.908 086 14284.92 75.91 56030.24 88888.00 2020-03-26 04:20:18.408 086 14284.94 75.92 56030.28 88888.00 2020-03-26 04:20:19.908 086 14284.95 75.92 56030.26 88888.00 2020-03-26 04:20:19.408 086 14284.93 75.95 56030.23 88888.00 2020-03-26 04:20:20.908 086 14284.93 75.94 56030.23 88888.00 2020-03-26 04:20:20.408 086 14284.93 75.91 56030.25 88888.00 2020-03-26 04:20:21.908 086 14284.91 75.88 56030.27 88888.00 2020-03-26 04:20:21.408 086 14284.92 75.87 56030.27 88888.00 2020-03-26 04:20:22.908 086 14284.90 75.89 56030.22 88888.00 2020-03-26 04:20:22.408 086 14284.81 75.87 56030.20 88888.00 2020-03-26 04:20:23.908 086 14284.76 75.90 56030.24 88888.00 2020-03-26 04:20:23.408 086 14284.79 75.96 56030.18 88888.00 2020-03-26 04:20:24.908 086 14284.79 75.94 56030.15 88888.00 2020-03-26 04:20:24.408 086 14284.77 75.89 56030.10 88888.00 2020-03-26 04:20:25.908 086 14284.75 75.86 56030.13 88888.00 2020-03-26 04:20:25.409 086 14284.81 75.89 56030.13 88888.00 2020-03-26 04:20:26.909 086 14284.81 75.92 56030.05 88888.00 2020-03-26 04:20:26.409 086 14284.79 75.88 56030.12 88888.00 2020-03-26 04:20:27.909 086 14284.82 75.95 56030.24 88888.00 2020-03-26 04:20:27.409 086 14284.79 75.89 56030.18 88888.00 2020-03-26 04:20:28.909 086 14284.75 75.90 56030.07 88888.00 2020-03-26 04:20:28.409 086 14284.79 75.94 56030.10 88888.00 2020-03-26 04:20:29.909 086 14284.77 75.87 56030.12 88888.00 2020-03-26 04:20:29.409 086 14284.74 75.85 56030.16 88888.00 2020-03-26 04:20:30.909 086 14284.74 75.87 56030.24 88888.00 2020-03-26 04:20:30.409 086 14284.72 75.87 56030.18 88888.00 2020-03-26 04:20:31.909 086 14284.71 75.88 56030.06 88888.00 2020-03-26 04:20:31.409 086 14284.70 75.88 56029.99 88888.00 2020-03-26 04:20:32.909 086 14284.71 75.85 56029.98 88888.00 2020-03-26 04:20:32.409 086 14284.75 75.85 56030.06 88888.00 2020-03-26 04:20:33.909 086 14284.75 75.87 56030.13 88888.00 2020-03-26 04:20:33.409 086 14284.73 75.88 56030.08 88888.00 2020-03-26 04:20:34.909 086 14284.71 75.82 56030.07 88888.00 2020-03-26 04:20:34.409 086 14284.75 75.82 56030.07 88888.00 2020-03-26 04:20:35.909 086 14284.83 75.86 56029.97 88888.00 2020-03-26 04:20:35.409 086 14284.85 75.82 56029.97 88888.00 2020-03-26 04:20:36.909 086 14284.85 75.79 56029.94 88888.00 2020-03-26 04:20:36.409 086 14284.86 75.75 56029.88 88888.00 2020-03-26 04:20:37.909 086 14284.80 75.71 56029.94 88888.00 2020-03-26 04:20:37.409 086 14284.75 75.71 56029.97 88888.00 2020-03-26 04:20:38.909 086 14284.74 75.75 56030.00 88888.00 2020-03-26 04:20:39.409 086 14284.74 75.70 56030.09 88888.00 2020-03-26 04:20:40.909 086 14284.73 75.70 56030.10 88888.00 2020-03-26 04:20:40.409 086 14284.68 75.61 56030.01 88888.00 2020-03-26 04:20:41.909 086 14284.65 75.63 56029.98 88888.00 2020-03-26 04:20:41.409 086 14284.67 75.65 56030.05 88888.00 2020-03-26 04:20:42.909 086 14284.66 75.70 56030.10 88888.00 2020-03-26 04:20:42.409 086 14284.64 75.66 56030.09 88888.00 2020-03-26 04:20:43.909 086 14284.62 75.66 56030.08 88888.00 2020-03-26 04:20:43.409 086 14284.56 75.69 56030.09 88888.00 2020-03-26 04:20:44.909 086 14284.57 75.70 56030.12 88888.00 2020-03-26 04:20:44.409 086 14284.61 75.73 56030.10 88888.00 2020-03-26 04:20:45.909 086 14284.61 75.65 56030.14 88888.00 2020-03-26 04:20:45.409 086 14284.62 75.63 56030.12 88888.00 2020-03-26 04:20:46.909 086 14284.57 75.65 56030.15 88888.00 2020-03-26 04:20:46.409 086 14284.58 75.65 56030.17 88888.00 2020-03-26 04:20:47.909 086 14284.61 75.62 56030.19 88888.00 2020-03-26 04:20:47.409 086 14284.65 75.64 56030.22 88888.00 2020-03-26 04:20:48.909 086 14284.61 75.65 56030.18 88888.00 2020-03-26 04:20:49.909 086 14284.54 75.66 56030.25 88888.00 2020-03-26 04:20:49.409 086 14284.54 75.71 56030.32 88888.00 2020-03-26 04:20:50.909 086 14284.56 75.75 56030.29 88888.00 2020-03-26 04:20:50.409 086 14284.52 75.75 56030.29 88888.00 2020-03-26 04:20:51.909 086 14284.49 75.70 56030.34 88888.00 2020-03-26 04:20:51.409 086 14284.51 75.65 56030.34 88888.00 2020-03-26 04:20:52.909 086 14284.45 75.66 56030.42 88888.00 2020-03-26 04:20:52.409 086 14284.46 75.72 56030.45 88888.00 2020-03-26 04:20:53.909 086 14284.51 75.72 56030.37 88888.00 2020-03-26 04:20:53.409 086 14284.46 75.71 56030.32 88888.00 2020-03-26 04:20:54.909 086 14284.46 75.75 56030.28 88888.00 2020-03-26 04:20:54.409 086 14284.45 75.74 56030.45 88888.00 2020-03-26 04:20:55.909 086 14284.47 75.79 56030.43 88888.00 2020-03-26 04:20:55.409 086 14284.54 75.87 56030.32 88888.00 2020-03-26 04:20:56.909 086 14284.51 75.87 56030.29 88888.00 2020-03-26 04:20:56.409 086 14284.48 75.80 56030.34 88888.00 2020-03-26 04:20:57.909 086 14284.49 75.74 56030.37 88888.00 2020-03-26 04:20:57.409 086 14284.51 75.75 56030.40 88888.00 2020-03-26 04:20:58.909 086 14284.49 75.75 56030.41 88888.00 2020-03-26 04:20:58.409 086 14284.43 75.77 56030.45 88888.00 2020-03-26 04:20:59.909 086 14284.40 75.85 56030.51 88888.00 2020-03-26 04:20:59.409 086 14284.39 75.88 56030.46 88888.00 2020-03-26 04:21:00.909 086 14284.39 75.79 56030.35 88888.00 2020-03-26 04:21:00.409 086 14284.39 75.79 56030.33 88888.00 2020-03-26 04:21:01.909 086 14284.39 75.79 56030.40 88888.00 2020-03-26 04:21:01.409 086 14284.39 75.81 56030.47 88888.00 2020-03-26 04:21:02.909 086 14284.37 75.80 56030.41 88888.00 2020-03-26 04:21:02.409 086 14284.42 75.90 56030.32 88888.00 2020-03-26 04:21:03.909 086 14284.45 75.94 56030.33 88888.00 2020-03-26 04:21:03.409 086 14284.45 75.95 56030.45 88888.00 2020-03-26 04:21:04.909 086 14284.39 75.88 56030.46 88888.00 2020-03-26 04:21:04.409 086 14284.37 75.87 56030.40 88888.00 2020-03-26 04:21:05.909 086 14284.37 75.89 56030.36 88888.00 2020-03-26 04:21:05.409 086 14284.38 75.89 56030.40 88888.00 2020-03-26 04:21:06.909 086 14284.37 75.89 56030.40 88888.00 2020-03-26 04:21:07.909 086 14284.35 75.87 56030.46 88888.00 2020-03-26 04:21:07.409 086 14284.34 75.86 56030.46 88888.00 2020-03-26 04:21:08.909 086 14284.33 75.86 56030.45 88888.00 2020-03-26 04:21:08.409 086 14284.31 75.85 56030.41 88888.00 2020-03-26 04:21:09.909 086 14284.30 75.85 56030.37 88888.00 2020-03-26 04:21:09.409 086 14284.31 75.87 56030.43 88888.00 2020-03-26 04:21:10.909 086 14284.31 75.86 56030.46 88888.00 2020-03-26 04:21:10.410 086 14284.34 75.85 56030.46 88888.00 2020-03-26 04:21:11.910 086 14284.36 75.88 56030.41 88888.00 2020-03-26 04:21:11.410 086 14284.36 75.92 56030.37 88888.00 2020-03-26 04:21:12.910 086 14284.38 75.91 56030.41 88888.00 2020-03-26 04:21:12.410 086 14284.35 75.94 56030.40 88888.00 2020-03-26 04:21:13.910 086 14284.39 75.88 56030.34 88888.00 2020-03-26 04:21:13.410 086 14284.44 75.81 56030.32 88888.00 2020-03-26 04:21:14.910 086 14284.44 75.87 56030.25 88888.00 2020-03-26 04:21:14.410 086 14284.40 75.92 56030.26 88888.00 2020-03-26 04:21:15.910 086 14284.37 75.94 56030.32 88888.00 2020-03-26 04:21:15.410 086 14284.39 75.86 56030.32 88888.00 2020-03-26 04:21:16.910 086 14284.43 75.86 56030.37 88888.00 2020-03-26 04:21:17.910 086 14284.43 75.91 56030.19 88888.00 2020-03-26 04:21:17.410 086 14284.44 75.87 56030.18 88888.00 2020-03-26 04:21:18.910 086 14284.46 75.86 56030.18 88888.00 2020-03-26 04:21:18.410 086 14284.44 75.85 56030.20 88888.00 2020-03-26 04:21:19.910 086 14284.44 75.65 56030.18 88888.00 2020-03-26 04:21:19.410 086 14284.42 75.66 56030.15 88888.00 2020-03-26 04:21:20.910 086 14284.44 75.70 56030.17 88888.00 2020-03-26 04:21:20.410 086 14284.44 75.68 56030.17 88888.00 2020-03-26 04:21:21.910 086 14284.47 75.66 56030.16 88888.00 2020-03-26 04:21:21.410 086 14284.52 75.69 56030.15 88888.00 2020-03-26 04:21:22.910 086 14284.47 75.70 56030.12 88888.00 2020-03-26 04:21:22.410 086 14284.44 75.72 56030.10 88888.00 2020-03-26 04:21:23.910 086 14284.40 75.77 56030.09 88888.00 2020-03-26 04:21:23.410 086 14284.44 75.73 56030.10 88888.00 2020-03-26 04:21:24.910 086 14284.43 75.74 56030.07 88888.00 2020-03-26 04:21:24.410 086 14284.42 75.75 56030.07 88888.00 2020-03-26 04:21:25.910 086 14284.45 75.77 56030.05 88888.00 2020-03-26 04:21:25.410 086 14284.44 75.78 56030.07 88888.00 2020-03-26 04:21:26.910 086 14284.39 75.71 56030.10 88888.00 2020-03-26 04:21:27.910 086 14284.36 75.72 56030.10 88888.00 2020-03-26 04:21:27.410 086 14284.37 75.69 56030.01 88888.00 2020-03-26 04:21:28.910 086 14284.37 75.70 56029.99 88888.00 2020-03-26 04:21:28.410 086 14284.38 75.74 56030.01 88888.00 2020-03-26 04:21:29.910 086 14284.39 75.74 56030.04 88888.00 2020-03-26 04:21:29.410 086 14284.38 75.66 56030.06 88888.00 2020-03-26 04:21:30.910 086 14284.39 75.62 56030.10 88888.00 2020-03-26 04:21:30.410 086 14284.39 75.58 56030.08 88888.00 2020-03-26 04:21:31.910 086 14284.40 75.58 56030.12 88888.00 2020-03-26 04:21:31.410 086 14284.39 75.69 56030.13 88888.00 2020-03-26 04:21:32.910 086 14284.39 75.68 56030.08 88888.00 2020-03-26 04:21:32.410 086 14284.35 75.65 56030.15 88888.00 2020-03-26 04:21:33.910 086 14284.35 75.58 56030.16 88888.00 2020-03-26 04:21:33.410 086 14284.34 75.60 56030.14 88888.00 2020-03-26 04:21:34.910 086 14284.34 75.64 56030.06 88888.00 2020-03-26 04:21:34.410 086 14284.35 75.66 56030.07 88888.00 2020-03-26 04:21:35.910 086 14284.36 75.64 56030.12 88888.00 2020-03-26 04:21:35.410 086 14284.40 75.65 56030.06 88888.00 2020-03-26 04:21:36.910 086 14284.40 75.71 56030.03 88888.00 2020-03-26 04:21:36.410 086 14284.35 75.66 56030.10 88888.00 2020-03-26 04:21:37.910 086 14284.28 75.65 56030.19 88888.00 2020-03-26 04:21:37.410 086 14284.30 75.70 56030.20 88888.00 2020-03-26 04:21:38.910 086 14284.33 75.70 56030.18 88888.00 2020-03-26 04:21:38.410 086 14284.33 75.64 56030.10 88888.00 2020-03-26 04:21:39.910 086 14284.35 75.66 56030.07 88888.00 2020-03-26 04:21:39.410 086 14284.37 75.65 56030.04 88888.00 2020-03-26 04:21:40.410 086 14284.33 75.65 56030.15 88888.00 2020-03-26 04:21:41.910 086 14284.33 75.65 56030.26 88888.00 2020-03-26 04:21:41.410 086 14284.33 75.65 56030.23 88888.00 2020-03-26 04:21:42.910 086 14284.34 75.69 56030.15 88888.00 2020-03-26 04:21:42.410 086 14284.35 75.62 56030.12 88888.00 2020-03-26 04:21:43.910 086 14284.35 75.60 56030.08 88888.00 2020-03-26 04:21:43.410 086 14284.35 75.64 56030.12 88888.00 2020-03-26 04:21:44.910 086 14284.30 75.64 56030.18 88888.00 2020-03-26 04:21:44.410 086 14284.31 75.69 56030.19 88888.00 2020-03-26 04:21:45.910 086 14284.31 75.72 56030.17 88888.00 2020-03-26 04:21:45.410 086 14284.29 75.69 56030.15 88888.00 2020-03-26 04:21:46.910 086 14284.30 75.62 56030.19 88888.00 2020-03-26 04:21:46.410 086 14284.31 75.66 56030.19 88888.00 2020-03-26 04:21:47.910 086 14284.33 75.65 56030.18 88888.00 2020-03-26 04:21:47.410 086 14284.34 75.62 56030.19 88888.00 2020-03-26 04:21:48.910 086 14284.33 75.58 56030.23 88888.00 2020-03-26 04:21:48.411 086 14284.33 75.56 56030.19 88888.00 2020-03-26 04:21:49.911 086 14284.44 75.57 56030.16 88888.00 2020-03-26 04:21:49.411 086 14284.46 75.56 56030.16 88888.00 2020-03-26 04:21:50.411 086 14284.47 75.64 56030.27 88888.00 2020-03-26 04:21:51.911 086 14284.44 75.68 56030.23 88888.00 2020-03-26 04:21:51.411 086 14284.45 75.66 56030.18 88888.00 2020-03-26 04:21:52.911 086 14284.45 75.70 56030.20 88888.00 2020-03-26 04:21:52.411 086 14284.48 75.69 56030.20 88888.00 2020-03-26 04:21:53.911 086 14284.47 75.65 56030.22 88888.00 2020-03-26 04:21:53.411 086 14284.42 75.66 56030.20 88888.00 2020-03-26 04:21:54.911 086 14284.40 75.65 56030.20 88888.00 2020-03-26 04:21:54.411 086 14284.44 75.64 56030.18 88888.00 2020-03-26 04:21:55.911 086 14284.43 75.65 56030.17 88888.00 2020-03-26 04:21:55.411 086 14284.39 75.62 56030.22 88888.00 2020-03-26 04:21:56.911 086 14284.39 75.62 56030.23 88888.00 2020-03-26 04:21:56.411 086 14284.42 75.66 56030.16 88888.00 2020-03-26 04:21:57.911 086 14284.48 75.71 56030.15 88888.00 2020-03-26 04:21:57.411 086 14284.47 75.65 56030.22 88888.00 2020-03-26 04:21:58.911 086 14284.48 75.66 56030.25 88888.00 2020-03-26 04:21:58.411 086 14284.54 75.70 56030.26 88888.00 2020-03-26 04:21:59.911 086 14284.54 75.65 56030.26 88888.00 2020-03-26 04:21:59.411 086 14284.52 75.64 56030.23 88888.00 2020-03-26 04:22:00.911 086 14284.49 75.64 56030.27 88888.00 2020-03-26 04:22:00.411 086 14284.52 75.65 56030.27 88888.00 2020-03-26 04:22:01.911 086 14284.54 75.69 56030.29 88888.00 2020-03-26 04:22:01.411 086 14284.55 75.72 56030.26 88888.00 2020-03-26 04:22:02.911 086 14284.55 75.68 56030.23 88888.00 2020-03-26 04:22:02.411 086 14284.54 75.64 56030.18 88888.00 2020-03-26 04:22:03.911 086 14284.54 75.72 56030.16 88888.00 2020-03-26 04:22:03.411 086 14284.55 75.73 56030.23 88888.00 2020-03-26 04:22:04.911 086 14284.52 75.74 56030.24 88888.00 2020-03-26 04:22:04.411 086 14284.55 75.68 56030.25 88888.00 2020-03-26 04:22:05.911 086 14284.54 75.68 56030.23 88888.00 2020-03-26 04:22:05.411 086 14284.54 75.75 56030.18 88888.00 2020-03-26 04:22:06.911 086 14284.56 75.62 56030.20 88888.00 2020-03-26 04:22:06.411 086 14284.58 75.64 56030.19 88888.00 2020-03-26 04:22:07.911 086 14284.55 75.68 56030.19 88888.00 2020-03-26 04:22:07.411 086 14284.55 75.66 56030.22 88888.00 2020-03-26 04:22:08.911 086 14284.56 75.65 56030.20 88888.00 2020-03-26 04:22:08.411 086 14284.55 75.69 56030.17 88888.00 2020-03-26 04:22:09.911 086 14284.56 75.72 56030.17 88888.00 2020-03-26 04:22:09.411 086 14284.51 75.77 56030.16 88888.00 2020-03-26 04:22:10.911 086 14284.51 75.72 56030.14 88888.00 2020-03-26 04:22:10.411 086 14284.51 75.73 56030.13 88888.00 2020-03-26 04:22:11.911 086 14284.46 75.69 56030.14 88888.00 2020-03-26 04:22:11.411 086 14284.51 75.66 56030.12 88888.00 2020-03-26 04:22:12.911 086 14284.51 75.68 56030.08 88888.00 2020-03-26 04:22:12.411 086 14284.53 75.72 56030.10 88888.00 2020-03-26 04:22:13.911 086 14284.56 75.72 56030.09 88888.00 2020-03-26 04:22:13.411 086 14284.56 75.69 56030.07 88888.00 2020-03-26 04:22:14.911 086 14284.56 75.66 56030.12 88888.00 2020-03-26 04:22:14.411 086 14284.54 75.77 56030.18 88888.00 2020-03-26 04:22:15.911 086 14284.49 75.74 56030.17 88888.00 2020-03-26 04:22:15.411 086 14284.46 75.65 56030.14 88888.00 2020-03-26 04:22:16.911 086 14284.45 75.64 56030.12 88888.00 2020-03-26 04:22:16.411 086 14284.45 75.60 56030.10 88888.00 2020-03-26 04:22:17.911 086 14284.45 75.58 56030.14 88888.00 2020-03-26 04:22:17.411 086 14284.48 75.65 56030.09 88888.00 2020-03-26 04:22:18.911 086 14284.48 75.70 56030.10 88888.00 2020-03-26 04:22:18.411 086 14284.49 75.71 56030.03 88888.00 2020-03-26 04:22:19.911 086 14284.52 75.73 56030.04 88888.00 2020-03-26 04:22:19.411 086 14284.53 75.64 56030.01 88888.00 2020-03-26 04:22:20.911 086 14284.51 75.61 56030.03 88888.00 2020-03-26 04:22:20.411 086 14284.48 75.61 56029.96 88888.00 2020-03-26 04:22:21.911 086 14284.48 75.70 56029.98 88888.00 2020-03-26 04:22:21.411 086 14284.46 75.72 56030.06 88888.00 2020-03-26 04:22:22.911 086 14284.46 75.75 56030.08 88888.00 2020-03-26 04:22:22.411 086 14284.46 75.80 56030.00 88888.00 2020-03-26 04:22:23.911 086 14284.44 75.78 56029.90 88888.00 2020-03-26 04:22:23.411 086 14284.42 75.77 56029.92 88888.00 2020-03-26 04:22:24.911 086 14284.39 75.69 56029.95 88888.00 2020-03-26 04:22:24.411 086 14284.44 75.69 56030.06 88888.00 2020-03-26 04:22:25.911 086 14284.45 75.65 56030.06 88888.00 2020-03-26 04:22:25.411 086 14284.39 75.64 56030.04 88888.00 2020-03-26 04:22:26.911 086 14284.39 75.65 56029.99 88888.00 2020-03-26 04:22:26.411 086 14284.42 75.62 56030.01 88888.00 2020-03-26 04:22:27.911 086 14284.40 75.57 56030.08 88888.00 2020-03-26 04:22:27.411 086 14284.40 75.61 56030.09 88888.00 2020-03-26 04:22:28.911 086 14284.42 75.64 56030.09 88888.00 2020-03-26 04:22:28.412 086 14284.43 75.65 56030.04 88888.00 2020-03-26 04:22:29.912 086 14284.44 75.62 56030.00 88888.00 2020-03-26 04:22:29.412 086 14284.46 75.56 56030.03 88888.00 2020-03-26 04:22:30.912 086 14284.47 75.69 56030.05 88888.00 2020-03-26 04:22:30.412 086 14284.48 75.66 56030.07 88888.00 2020-03-26 04:22:31.912 086 14284.51 75.57 56030.10 88888.00 2020-03-26 04:22:31.412 086 14284.51 75.52 56030.04 88888.00 2020-03-26 04:22:32.912 086 14284.52 75.57 56029.99 88888.00 2020-03-26 04:22:32.412 086 14284.51 75.63 56029.97 88888.00 2020-03-26 04:22:33.912 086 14284.53 75.63 56029.97 88888.00 2020-03-26 04:22:33.412 086 14284.56 75.71 56030.00 88888.00 2020-03-26 04:22:34.912 086 14284.56 75.62 56030.07 88888.00 2020-03-26 04:22:34.412 086 14284.57 75.55 56030.09 88888.00 2020-03-26 04:22:35.912 086 14284.58 75.56 56030.09 88888.00 2020-03-26 04:22:35.412 086 14284.57 75.51 56030.15 88888.00 2020-03-26 04:22:36.912 086 14284.58 75.44 56030.13 88888.00 2020-03-26 04:22:36.412 086 14284.59 75.47 56030.13 88888.00 2020-03-26 04:22:37.912 086 14284.58 75.56 56030.06 88888.00 2020-03-26 04:22:37.412 086 14284.56 75.58 56030.07 88888.00 2020-03-26 04:22:38.912 086 14284.55 75.58 56030.15 88888.00 2020-03-26 04:22:38.412 086 14284.56 75.55 56030.17 88888.00 2020-03-26 04:22:39.912 086 14284.55 75.48 56030.10 88888.00 2020-03-26 04:22:39.412 086 14284.56 75.54 56030.07 88888.00 2020-03-26 04:22:40.912 086 14284.56 75.53 56030.18 88888.00 2020-03-26 04:22:40.412 086 14284.55 75.55 56030.17 88888.00 2020-03-26 04:22:41.912 086 14284.54 75.51 56030.12 88888.00 2020-03-26 04:22:42.912 086 14284.58 75.54 56030.09 88888.00 2020-03-26 04:22:42.412 086 14284.57 75.54 56030.08 88888.00 2020-03-26 04:22:43.912 086 14284.57 75.55 56030.10 88888.00 2020-03-26 04:22:43.412 086 14284.57 75.56 56030.15 88888.00 2020-03-26 04:22:44.912 086 14284.56 75.53 56030.10 88888.00 2020-03-26 04:22:44.412 086 14284.57 75.45 56030.03 88888.00 2020-03-26 04:22:45.912 086 14284.55 75.40 56030.06 88888.00 2020-03-26 04:22:45.412 086 14284.53 75.43 56030.12 88888.00 2020-03-26 04:22:46.912 086 14284.57 75.47 56030.13 88888.00 2020-03-26 04:22:46.412 086 14284.58 75.58 56030.07 88888.00 2020-03-26 04:22:47.912 086 14284.55 75.62 56030.06 88888.00 2020-03-26 04:22:47.412 086 14284.53 75.58 56030.06 88888.00 2020-03-26 04:22:48.912 086 14284.51 75.54 56030.09 88888.00 2020-03-26 04:22:48.412 086 14284.48 75.51 56030.06 88888.00 2020-03-26 04:22:49.912 086 14284.46 75.51 56030.09 88888.00 2020-03-26 04:22:49.412 086 14284.44 75.56 56030.16 88888.00 2020-03-26 04:22:50.912 086 14284.46 75.54 56030.10 88888.00 2020-03-26 04:22:50.412 086 14284.47 75.48 56030.07 88888.00 2020-03-26 04:22:51.912 086 14284.47 75.52 56030.05 88888.00 2020-03-26 04:22:52.912 086 14284.48 75.52 56030.14 88888.00 2020-03-26 04:22:52.412 086 14284.43 75.53 56030.17 88888.00 2020-03-26 04:22:53.912 086 14284.45 75.43 56030.17 88888.00 2020-03-26 04:22:53.412 086 14284.48 75.41 56030.14 88888.00 2020-03-26 04:22:54.912 086 14284.48 75.38 56030.12 88888.00 2020-03-26 04:22:54.412 086 14284.47 75.37 56030.05 88888.00 2020-03-26 04:22:55.912 086 14284.48 75.38 56030.05 88888.00 2020-03-26 04:22:55.412 086 14284.53 75.35 56030.09 88888.00 2020-03-26 04:22:56.912 086 14284.53 75.37 56030.10 88888.00 2020-03-26 04:22:56.412 086 14284.54 75.40 56030.12 88888.00 2020-03-26 04:22:57.912 086 14284.52 75.37 56030.12 88888.00 2020-03-26 04:22:57.412 086 14284.49 75.38 56030.13 88888.00 2020-03-26 04:22:58.912 086 14284.47 75.39 56030.05 88888.00 2020-03-26 04:22:58.412 086 14284.47 75.44 56030.10 88888.00 2020-03-26 04:22:59.912 086 14284.51 75.47 56030.13 88888.00 2020-03-26 04:22:59.412 086 14284.54 75.54 56030.13 88888.00 2020-03-26 04:23:00.912 086 14284.51 75.54 56030.09 88888.00 2020-03-26 04:23:00.412 086 14284.46 75.54 56029.98 88888.00 2020-03-26 04:23:01.912 086 14284.47 75.47 56029.94 88888.00 2020-03-26 04:23:01.412 086 14284.52 75.47 56029.95 88888.00 2020-03-26 04:23:02.912 086 14284.56 75.48 56029.95 88888.00 2020-03-26 04:23:02.412 086 14284.54 75.48 56029.98 88888.00 2020-03-26 04:23:03.912 086 14284.52 75.48 56029.97 88888.00 2020-03-26 04:23:03.412 086 14284.56 75.46 56029.98 88888.00 2020-03-26 04:23:04.912 086 14284.57 75.48 56029.91 88888.00 2020-03-26 04:23:04.412 086 14284.55 75.48 56029.94 88888.00 2020-03-26 04:23:05.912 086 14284.59 75.43 56029.97 88888.00 2020-03-26 04:23:05.412 086 14284.62 75.38 56029.96 88888.00 2020-03-26 04:23:06.912 086 14284.62 75.36 56029.91 88888.00 2020-03-26 04:23:06.412 086 14284.61 75.31 56029.98 88888.00 2020-03-26 04:23:07.912 086 14284.61 75.40 56030.00 88888.00 2020-03-26 04:23:07.412 086 14284.62 75.39 56029.97 88888.00 2020-03-26 04:23:08.912 086 14284.63 75.38 56029.95 88888.00 2020-03-26 04:23:08.412 086 14284.62 75.37 56029.97 88888.00 2020-03-26 04:23:09.912 086 14284.67 75.45 56030.03 88888.00 2020-03-26 04:23:09.412 086 14284.67 75.43 56030.06 88888.00 2020-03-26 04:23:10.912 086 14284.63 75.41 56030.06 88888.00 2020-03-26 04:23:10.413 086 14284.58 75.44 56030.00 88888.00 2020-03-26 04:23:11.913 086 14284.58 75.46 56029.98 88888.00 2020-03-26 04:23:11.413 086 14284.61 75.46 56029.98 88888.00 2020-03-26 04:23:12.913 086 14284.59 75.47 56030.05 88888.00 2020-03-26 04:23:12.413 086 14284.61 75.41 56030.07 88888.00 2020-03-26 04:23:13.913 086 14284.65 75.40 56030.01 88888.00 2020-03-26 04:23:13.413 086 14284.66 75.46 56029.98 88888.00 2020-03-26 04:23:14.913 086 14284.59 75.45 56030.03 88888.00 2020-03-26 04:23:14.413 086 14284.59 75.48 56030.07 88888.00 2020-03-26 04:23:15.913 086 14284.59 75.44 56030.08 88888.00 2020-03-26 04:23:15.413 086 14284.63 75.40 56030.05 88888.00 2020-03-26 04:23:16.913 086 14284.61 75.39 56030.06 88888.00 2020-03-26 04:23:16.413 086 14284.61 75.38 56030.04 88888.00 2020-03-26 04:23:17.913 086 14284.62 75.43 56029.97 88888.00 2020-03-26 04:23:17.413 086 14284.65 75.41 56030.00 88888.00 2020-03-26 04:23:18.913 086 14284.63 75.44 56030.01 88888.00 2020-03-26 04:23:18.413 086 14284.65 75.49 56029.96 88888.00 2020-03-26 04:23:19.913 086 14284.68 75.49 56029.96 88888.00 2020-03-26 04:23:20.913 086 14284.64 75.49 56029.96 88888.00 2020-03-26 04:23:20.413 086 14284.71 75.52 56029.95 88888.00 2020-03-26 04:23:21.913 086 14284.73 75.45 56029.99 88888.00 2020-03-26 04:23:21.413 086 14284.71 75.38 56030.05 88888.00 2020-03-26 04:23:22.913 086 14284.65 75.35 56030.06 88888.00 2020-03-26 04:23:22.413 086 14284.62 75.37 56030.00 88888.00 2020-03-26 04:23:23.913 086 14284.59 75.41 56030.01 88888.00 2020-03-26 04:23:23.413 086 14284.64 75.44 56030.06 88888.00 2020-03-26 04:23:24.913 086 14284.64 75.45 56030.01 88888.00 2020-03-26 04:23:24.413 086 14284.61 75.49 56029.96 88888.00 2020-03-26 04:23:25.913 086 14284.57 75.51 56029.98 88888.00 2020-03-26 04:23:25.413 086 14284.58 75.52 56030.01 88888.00 2020-03-26 04:23:26.913 086 14284.64 75.49 56029.98 88888.00 2020-03-26 04:23:26.413 086 14284.72 75.43 56029.96 88888.00 2020-03-26 04:23:27.913 086 14284.75 75.44 56029.95 88888.00 2020-03-26 04:23:27.413 086 14284.72 75.47 56029.98 88888.00 2020-03-26 04:23:28.913 086 14284.67 75.46 56030.05 88888.00 2020-03-26 04:23:28.413 086 14284.66 75.48 56030.06 88888.00 2020-03-26 04:23:29.913 086 14284.68 75.37 56030.01 88888.00 2020-03-26 04:23:30.913 086 14284.73 75.35 56029.90 88888.00 2020-03-26 04:23:30.413 086 14284.71 75.44 56030.00 88888.00 2020-03-26 04:23:31.913 086 14284.67 75.48 56030.12 88888.00 2020-03-26 04:23:31.413 086 14284.64 75.56 56030.08 88888.00 2020-03-26 04:23:32.913 086 14284.66 75.57 56030.05 88888.00 2020-03-26 04:23:32.413 086 14284.70 75.47 56029.97 88888.00 2020-03-26 04:23:33.913 086 14284.65 75.46 56030.03 88888.00 2020-03-26 04:23:33.413 086 14284.67 75.44 56030.06 88888.00 2020-03-26 04:23:34.913 086 14284.67 75.46 56030.04 88888.00 2020-03-26 04:23:34.413 086 14284.71 75.45 56029.96 88888.00 2020-03-26 04:23:35.913 086 14284.71 75.41 56029.97 88888.00 2020-03-26 04:23:35.413 086 14284.72 75.47 56029.95 88888.00 2020-03-26 04:23:36.913 086 14284.75 75.38 56029.94 88888.00 2020-03-26 04:23:36.413 086 14284.74 75.43 56029.98 88888.00 2020-03-26 04:23:37.913 086 14284.74 75.49 56029.96 88888.00 2020-03-26 04:23:37.413 086 14284.77 75.52 56029.94 88888.00 2020-03-26 04:23:38.913 086 14284.76 75.46 56029.89 88888.00 2020-03-26 04:23:38.413 086 14284.79 75.39 56029.94 88888.00 2020-03-26 04:23:39.913 086 14284.85 75.37 56029.99 88888.00 2020-03-26 04:23:39.413 086 14284.87 75.40 56030.03 88888.00 2020-03-26 04:23:40.913 086 14284.86 75.43 56029.99 88888.00 2020-03-26 04:23:40.413 086 14284.87 75.41 56029.96 88888.00 2020-03-26 04:23:41.913 086 14284.86 75.39 56029.96 88888.00 2020-03-26 04:23:41.413 086 14284.85 75.43 56029.90 88888.00 2020-03-26 04:23:42.913 086 14284.89 75.45 56029.85 88888.00 2020-03-26 04:23:42.413 086 14284.87 75.43 56029.89 88888.00 2020-03-26 04:23:43.413 086 14284.91 75.40 56029.95 88888.00 2020-03-26 04:23:44.913 086 14284.87 75.38 56029.95 88888.00 2020-03-26 04:23:44.413 086 14284.86 75.38 56029.89 88888.00 2020-03-26 04:23:45.913 086 14284.87 75.40 56029.89 88888.00 2020-03-26 04:23:45.413 086 14284.90 75.39 56029.85 88888.00 2020-03-26 04:23:46.913 086 14284.90 75.41 56029.80 88888.00 2020-03-26 04:23:46.413 086 14284.90 75.39 56029.88 88888.00 2020-03-26 04:23:47.913 086 14284.94 75.37 56029.92 88888.00 2020-03-26 04:23:47.413 086 14284.94 75.40 56029.94 88888.00 2020-03-26 04:23:48.913 086 14284.95 75.39 56029.88 88888.00 2020-03-26 04:23:48.413 086 14284.94 75.39 56029.91 88888.00 2020-03-26 04:23:49.913 086 14284.93 75.36 56029.89 88888.00 2020-03-26 04:23:49.413 086 14284.92 75.36 56029.84 88888.00 2020-03-26 04:23:50.913 086 14284.89 75.39 56029.86 88888.00 2020-03-26 04:23:50.413 086 14284.85 75.39 56029.90 88888.00 2020-03-26 04:23:51.913 086 14284.86 75.37 56029.89 88888.00 2020-03-26 04:23:51.413 086 14284.91 75.39 56029.85 88888.00 2020-03-26 04:23:52.913 086 14284.90 75.44 56029.80 88888.00 2020-03-26 04:23:52.404 086 14284.87 75.46 56029.81 88888.00 2020-03-26 04:23:53.904 086 14284.86 75.51 56029.84 88888.00 2020-03-26 04:23:53.404 086 14284.87 75.53 56029.88 88888.00 2020-03-26 04:23:54.904 086 14284.89 75.48 56029.89 88888.00 2020-03-26 04:23:54.404 086 14284.87 75.49 56029.92 88888.00 2020-03-26 04:23:55.904 086 14284.90 75.51 56029.89 88888.00 2020-03-26 04:23:55.404 086 14284.94 75.53 56029.90 88888.00 2020-03-26 04:23:56.904 086 14284.96 75.52 56029.87 88888.00 2020-03-26 04:23:56.404 086 14284.96 75.47 56029.88 88888.00 2020-03-26 04:23:57.904 086 14285.01 75.52 56029.97 88888.00 2020-03-26 04:23:57.404 086 14285.03 75.47 56029.96 88888.00 2020-03-26 04:23:58.904 086 14285.04 75.45 56029.88 88888.00 2020-03-26 04:23:58.404 086 14285.07 75.47 56029.88 88888.00 2020-03-26 04:23:59.904 086 14285.09 75.47 56029.84 88888.00 2020-03-26 04:23:59.404 086 14285.03 75.46 56029.91 88888.00 2020-03-26 04:24:00.904 086 14285.02 75.48 56029.94 88888.00 2020-03-26 04:24:00.404 086 14285.04 75.54 56030.01 88888.00 2020-03-26 04:24:01.904 086 14285.07 75.55 56029.97 88888.00 2020-03-26 04:24:01.404 086 14285.07 75.52 56029.94 88888.00 2020-03-26 04:24:02.904 086 14285.02 75.49 56029.98 88888.00 2020-03-26 04:24:02.404 086 14285.00 75.49 56029.97 88888.00 2020-03-26 04:24:03.904 086 14285.00 75.55 56030.01 88888.00 2020-03-26 04:24:03.404 086 14285.04 75.55 56029.97 88888.00 2020-03-26 04:24:04.904 086 14285.02 75.52 56029.88 88888.00 2020-03-26 04:24:04.404 086 14284.95 75.55 56029.86 88888.00 2020-03-26 04:24:05.904 086 14284.94 75.52 56029.89 88888.00 2020-03-26 04:24:05.404 086 14284.95 75.57 56029.92 88888.00 2020-03-26 04:24:06.904 086 14284.95 75.63 56029.87 88888.00 2020-03-26 04:24:06.404 086 14284.93 75.66 56029.89 88888.00 2020-03-26 04:24:07.904 086 14284.96 75.66 56029.91 88888.00 2020-03-26 04:24:07.404 086 14284.98 75.65 56029.91 88888.00 2020-03-26 04:24:08.904 086 14284.99 75.60 56029.92 88888.00 2020-03-26 04:24:08.404 086 14284.95 75.54 56029.92 88888.00 2020-03-26 04:24:09.904 086 14284.93 75.58 56029.92 88888.00 2020-03-26 04:24:09.404 086 14284.94 75.62 56029.92 88888.00 2020-03-26 04:24:10.904 086 14284.98 75.58 56029.94 88888.00 2020-03-26 04:24:10.404 086 14285.01 75.53 56029.95 88888.00 2020-03-26 04:24:11.904 086 14285.02 75.58 56029.87 88888.00 2020-03-26 04:24:11.404 086 14285.02 75.54 56029.86 88888.00 2020-03-26 04:24:12.904 086 14284.99 75.53 56029.87 88888.00 2020-03-26 04:24:12.404 086 14284.95 75.52 56029.97 88888.00 2020-03-26 04:24:13.904 086 14285.02 75.48 56030.01 88888.00 2020-03-26 04:24:13.404 086 14285.00 75.51 56030.00 88888.00 2020-03-26 04:24:14.904 086 14284.96 75.47 56029.92 88888.00 2020-03-26 04:24:14.404 086 14285.02 75.49 56029.90 88888.00 2020-03-26 04:24:15.904 086 14285.03 75.55 56029.90 88888.00 2020-03-26 04:24:15.404 086 14285.05 75.56 56029.89 88888.00 2020-03-26 04:24:16.904 086 14285.03 75.62 56029.91 88888.00 2020-03-26 04:24:16.404 086 14285.04 75.63 56029.94 88888.00 2020-03-26 04:24:17.904 086 14285.05 75.54 56029.98 88888.00 2020-03-26 04:24:17.404 086 14284.98 75.56 56029.95 88888.00 2020-03-26 04:24:18.904 086 14284.93 75.57 56029.88 88888.00 2020-03-26 04:24:18.404 086 14284.93 75.55 56029.90 88888.00 2020-03-26 04:24:19.904 086 14285.00 75.56 56029.85 88888.00 2020-03-26 04:24:19.404 086 14285.00 75.57 56029.76 88888.00 2020-03-26 04:24:20.904 086 14285.01 75.63 56029.71 88888.00 2020-03-26 04:24:20.404 086 14284.99 75.63 56029.73 88888.00 2020-03-26 04:24:21.904 086 14284.95 75.64 56029.82 88888.00 2020-03-26 04:24:21.404 086 14284.98 75.64 56029.89 88888.00 2020-03-26 04:24:22.904 086 14284.98 75.64 56029.86 88888.00 2020-03-26 04:24:22.404 086 14284.95 75.68 56029.82 88888.00 2020-03-26 04:24:23.404 086 14284.95 75.61 56029.86 88888.00 2020-03-26 04:24:24.904 086 14284.95 75.64 56029.86 88888.00 2020-03-26 04:24:24.404 086 14284.99 75.61 56029.80 88888.00 2020-03-26 04:24:25.904 086 14285.00 75.66 56029.81 88888.00 2020-03-26 04:24:25.404 086 14285.02 75.70 56029.81 88888.00 2020-03-26 04:24:26.904 086 14285.04 75.66 56029.86 88888.00 2020-03-26 04:24:26.404 086 14285.05 75.68 56029.86 88888.00 2020-03-26 04:24:27.904 086 14285.08 75.71 56029.82 88888.00 2020-03-26 04:24:27.404 086 14285.09 75.69 56029.82 88888.00 2020-03-26 04:24:28.904 086 14285.07 75.69 56029.85 88888.00 2020-03-26 04:24:28.404 086 14285.08 75.71 56029.85 88888.00 2020-03-26 04:24:29.904 086 14285.11 75.62 56029.95 88888.00 2020-03-26 04:24:29.404 086 14285.12 75.64 56029.89 88888.00 2020-03-26 04:24:30.904 086 14285.10 75.63 56029.87 88888.00 2020-03-26 04:24:30.404 086 14285.10 75.62 56029.82 88888.00 2020-03-26 04:24:31.904 086 14285.11 75.62 56029.82 88888.00 2020-03-26 04:24:31.404 086 14285.10 75.60 56029.96 88888.00 2020-03-26 04:24:32.904 086 14285.10 75.64 56029.97 88888.00 2020-03-26 04:24:32.405 086 14285.10 75.65 56029.99 88888.00 2020-03-26 04:24:33.405 086 14285.09 75.63 56029.91 88888.00 2020-03-26 04:24:34.905 086 14285.10 75.54 56029.88 88888.00 2020-03-26 04:24:34.405 086 14285.16 75.55 56029.86 88888.00 2020-03-26 04:24:35.905 086 14285.14 75.61 56029.85 88888.00 2020-03-26 04:24:35.405 086 14285.18 75.64 56029.88 88888.00 2020-03-26 04:24:36.905 086 14285.21 75.68 56029.89 88888.00 2020-03-26 04:24:36.405 086 14285.20 75.70 56029.86 88888.00 2020-03-26 04:24:37.905 086 14285.23 75.70 56029.84 88888.00 2020-03-26 04:24:37.405 086 14285.27 75.71 56029.86 88888.00 2020-03-26 04:24:38.905 086 14285.26 75.72 56029.87 88888.00 2020-03-26 04:24:38.405 086 14285.29 75.70 56029.86 88888.00 2020-03-26 04:24:39.905 086 14285.30 75.69 56029.88 88888.00 2020-03-26 04:24:39.405 086 14285.36 75.70 56029.92 88888.00 2020-03-26 04:24:40.905 086 14285.36 75.70 56029.95 88888.00 2020-03-26 04:24:40.405 086 14285.33 75.72 56029.94 88888.00 2020-03-26 04:24:41.905 086 14285.32 75.69 56029.92 88888.00 2020-03-26 04:24:41.405 086 14285.33 75.69 56029.92 88888.00 2020-03-26 04:24:42.905 086 14285.32 75.70 56029.89 88888.00 2020-03-26 04:24:42.405 086 14285.38 75.73 56029.89 88888.00 2020-03-26 04:24:43.405 086 14285.42 75.75 56029.88 88888.00 2020-03-26 04:24:44.905 086 14285.42 75.80 56029.89 88888.00 2020-03-26 04:24:44.405 086 14285.45 75.77 56029.87 88888.00 2020-03-26 04:24:45.905 086 14285.46 75.72 56029.85 88888.00 2020-03-26 04:24:45.405 086 14285.48 75.73 56029.90 88888.00 2020-03-26 04:24:46.905 086 14285.51 75.75 56029.97 88888.00 2020-03-26 04:24:46.405 086 14285.47 75.72 56029.95 88888.00 2020-03-26 04:24:47.905 086 14285.45 75.73 56029.88 88888.00 2020-03-26 04:24:47.405 086 14285.46 75.73 56029.92 88888.00 2020-03-26 04:24:48.905 086 14285.41 75.73 56029.96 88888.00 2020-03-26 04:24:48.405 086 14285.45 75.85 56029.97 88888.00 2020-03-26 04:24:49.905 086 14285.50 75.85 56029.97 88888.00 2020-03-26 04:24:49.405 086 14285.49 75.83 56029.91 88888.00 2020-03-26 04:24:50.905 086 14285.52 75.85 56029.92 88888.00 2020-03-26 04:24:50.405 086 14285.51 75.88 56029.91 88888.00 2020-03-26 04:24:51.905 086 14285.49 75.90 56029.90 88888.00 2020-03-26 04:24:51.405 086 14285.49 75.90 56029.89 88888.00 2020-03-26 04:24:52.905 086 14285.51 75.82 56029.85 88888.00 2020-03-26 04:24:52.405 086 14285.55 75.81 56029.85 88888.00 2020-03-26 04:24:53.405 086 14285.52 75.82 56029.94 88888.00 2020-03-26 04:24:54.905 086 14285.55 75.87 56029.85 88888.00 2020-03-26 04:24:54.405 086 14285.56 75.95 56029.80 88888.00 2020-03-26 04:24:55.905 086 14285.55 75.96 56029.87 88888.00 2020-03-26 04:24:55.405 086 14285.55 75.96 56029.87 88888.00 2020-03-26 04:24:56.905 086 14285.55 75.98 56029.87 88888.00 2020-03-26 04:24:56.405 086 14285.56 75.95 56029.89 88888.00 2020-03-26 04:24:57.905 086 14285.56 75.90 56029.89 88888.00 2020-03-26 04:24:57.405 086 14285.64 75.88 56029.85 88888.00 2020-03-26 04:24:58.905 086 14285.63 75.88 56029.77 88888.00 2020-03-26 04:24:58.405 086 14285.58 75.87 56029.81 88888.00 2020-03-26 04:24:59.905 086 14285.64 75.85 56029.85 88888.00 2020-03-26 04:24:59.405 086 14285.66 75.83 56029.87 88888.00 2020-03-26 04:25:00.905 086 14285.69 75.83 56029.79 88888.00 2020-03-26 04:25:00.405 086 14285.74 75.86 56029.70 88888.00 2020-03-26 04:25:01.905 086 14285.77 75.78 56029.70 88888.00 2020-03-26 04:25:01.405 086 14285.83 75.78 56029.78 88888.00 2020-03-26 04:25:02.905 086 14285.87 75.85 56029.80 88888.00 2020-03-26 04:25:02.405 086 14285.91 75.83 56029.82 88888.00 2020-03-26 04:25:03.405 086 14285.91 75.85 56029.84 88888.00 2020-03-26 04:25:04.905 086 14285.88 75.82 56029.78 88888.00 2020-03-26 04:25:04.405 086 14285.92 75.82 56029.80 88888.00 2020-03-26 04:25:05.905 086 14285.92 75.86 56029.84 88888.00 2020-03-26 04:25:05.405 086 14285.94 75.88 56029.81 88888.00 2020-03-26 04:25:06.905 086 14285.95 75.87 56029.81 88888.00 2020-03-26 04:25:06.405 086 14285.97 75.88 56029.88 88888.00 2020-03-26 04:25:07.905 086 14285.95 75.87 56029.86 88888.00 2020-03-26 04:25:07.405 086 14285.97 75.86 56029.79 88888.00 2020-03-26 04:25:08.905 086 14285.97 75.83 56029.79 88888.00 2020-03-26 04:25:08.405 086 14285.97 75.82 56029.77 88888.00 2020-03-26 04:25:09.905 086 14285.98 75.78 56029.73 88888.00 2020-03-26 04:25:09.405 086 14285.98 75.83 56029.77 88888.00 2020-03-26 04:25:10.905 086 14286.00 75.83 56029.81 88888.00 2020-03-26 04:25:10.405 086 14286.02 75.82 56029.87 88888.00 2020-03-26 04:25:11.905 086 14286.02 75.80 56029.80 88888.00 2020-03-26 04:25:11.405 086 14286.01 75.82 56029.72 88888.00 2020-03-26 04:25:12.905 086 14286.00 75.81 56029.71 88888.00 2020-03-26 04:25:12.405 086 14285.97 75.85 56029.79 88888.00 2020-03-26 04:25:13.905 086 14285.98 75.88 56029.77 88888.00 2020-03-26 04:25:13.405 086 14286.00 75.91 56029.77 88888.00 2020-03-26 04:25:14.905 086 14286.05 75.89 56029.76 88888.00 2020-03-26 04:25:14.406 086 14286.06 75.88 56029.73 88888.00 2020-03-26 04:25:15.906 086 14286.05 75.90 56029.78 88888.00 2020-03-26 04:25:15.406 086 14286.06 75.87 56029.75 88888.00 2020-03-26 04:25:16.906 086 14286.03 75.83 56029.79 88888.00 2020-03-26 04:25:16.406 086 14286.01 75.89 56029.81 88888.00 2020-03-26 04:25:17.906 086 14286.00 75.87 56029.79 88888.00 2020-03-26 04:25:17.406 086 14286.01 75.92 56029.70 88888.00 2020-03-26 04:25:18.906 086 14286.02 75.90 56029.65 88888.00 2020-03-26 04:25:18.406 086 14286.04 75.88 56029.69 88888.00 2020-03-26 04:25:19.906 086 14286.04 75.89 56029.80 88888.00 2020-03-26 04:25:19.406 086 14286.04 75.87 56029.84 88888.00 2020-03-26 04:25:20.906 086 14286.04 75.95 56029.76 88888.00 2020-03-26 04:25:20.406 086 14286.06 75.99 56029.72 88888.00 2020-03-26 04:25:21.906 086 14286.06 76.00 56029.72 88888.00 2020-03-26 04:25:21.406 086 14286.06 76.03 56029.67 88888.00 2020-03-26 04:25:22.906 086 14286.05 76.04 56029.75 88888.00 2020-03-26 04:25:22.406 086 14286.10 76.03 56029.82 88888.00 2020-03-26 04:25:23.906 086 14286.07 76.00 56029.79 88888.00 2020-03-26 04:25:23.406 086 14286.07 76.02 56029.84 88888.00 2020-03-26 04:25:24.906 086 14286.11 76.00 56029.80 88888.00 2020-03-26 04:25:24.406 086 14286.10 76.07 56029.78 88888.00 2020-03-26 04:25:25.906 086 14286.10 76.10 56029.78 88888.00 2020-03-26 04:25:25.406 086 14286.11 76.10 56029.77 88888.00 2020-03-26 04:25:26.906 086 14286.12 76.08 56029.76 88888.00 2020-03-26 04:25:26.406 086 14286.13 76.08 56029.76 88888.00 2020-03-26 04:25:27.906 086 14286.13 76.03 56029.80 88888.00 2020-03-26 04:25:27.406 086 14286.11 76.00 56029.78 88888.00 2020-03-26 04:25:28.906 086 14286.10 75.99 56029.79 88888.00 2020-03-26 04:25:28.406 086 14286.18 75.97 56029.87 88888.00 2020-03-26 04:25:29.906 086 14286.20 76.03 56029.88 88888.00 2020-03-26 04:25:29.406 086 14286.12 76.06 56029.80 88888.00 2020-03-26 04:25:30.906 086 14286.15 76.11 56029.75 88888.00 2020-03-26 04:25:30.406 086 14286.19 76.12 56029.70 88888.00 2020-03-26 04:25:31.906 086 14286.15 76.08 56029.68 88888.00 2020-03-26 04:25:31.406 086 14286.14 76.14 56029.71 88888.00 2020-03-26 04:25:32.906 086 14286.14 76.13 56029.81 88888.00 2020-03-26 04:25:32.406 086 14286.14 76.16 56029.72 88888.00 2020-03-26 04:25:33.906 086 14286.14 76.16 56029.67 88888.00 2020-03-26 04:25:33.406 086 14286.19 76.06 56029.72 88888.00 2020-03-26 04:25:34.906 086 14286.20 76.08 56029.71 88888.00 2020-03-26 04:25:34.406 086 14286.21 76.13 56029.70 88888.00 2020-03-26 04:25:35.906 086 14286.18 76.06 56029.63 88888.00 2020-03-26 04:25:35.406 086 14286.21 76.08 56029.68 88888.00 2020-03-26 04:25:36.906 086 14286.22 76.06 56029.73 88888.00 2020-03-26 04:25:36.406 086 14286.28 76.14 56029.76 88888.00 2020-03-26 04:25:37.906 086 14286.24 76.11 56029.75 88888.00 2020-03-26 04:25:37.406 086 14286.19 76.10 56029.72 88888.00 2020-03-26 04:25:38.906 086 14286.23 76.13 56029.72 88888.00 2020-03-26 04:25:38.406 086 14286.23 76.16 56029.73 88888.00 2020-03-26 04:25:39.906 086 14286.22 76.12 56029.71 88888.00 2020-03-26 04:25:39.406 086 14286.23 76.11 56029.77 88888.00 2020-03-26 04:25:40.906 086 14286.23 76.15 56029.81 88888.00 2020-03-26 04:25:40.406 086 14286.16 76.15 56029.87 88888.00 2020-03-26 04:25:41.906 086 14286.18 76.25 56029.78 88888.00 2020-03-26 04:25:41.406 086 14286.19 76.21 56029.69 88888.00 2020-03-26 04:25:42.906 086 14286.19 76.27 56029.66 88888.00 2020-03-26 04:25:42.406 086 14286.16 76.30 56029.69 88888.00 2020-03-26 04:25:43.906 086 14286.16 76.22 56029.78 88888.00 2020-03-26 04:25:43.406 086 14286.15 76.21 56029.77 88888.00 2020-03-26 04:25:44.906 086 14286.18 76.21 56029.76 88888.00 2020-03-26 04:25:44.406 086 14286.19 76.29 56029.61 88888.00 2020-03-26 04:25:45.906 086 14286.30 76.31 56029.52 88888.00 2020-03-26 04:25:45.406 086 14286.35 76.30 56029.56 88888.00 2020-03-26 04:25:46.906 086 14286.34 76.24 56029.72 88888.00 2020-03-26 04:25:46.406 086 14286.35 76.24 56029.72 88888.00 2020-03-26 04:25:47.906 086 14286.38 76.21 56029.67 88888.00 2020-03-26 04:25:47.406 086 14286.35 76.22 56029.67 88888.00 2020-03-26 04:25:48.906 086 14286.35 76.21 56029.69 88888.00 2020-03-26 04:25:48.406 086 14286.38 76.27 56029.69 88888.00 2020-03-26 04:25:49.906 086 14286.38 76.29 56029.66 88888.00 2020-03-26 04:25:49.406 086 14286.38 76.28 56029.63 88888.00 2020-03-26 04:25:50.906 086 14286.39 76.27 56029.69 88888.00 2020-03-26 04:25:50.406 086 14286.38 76.36 56029.67 88888.00 2020-03-26 04:25:51.906 086 14286.35 76.38 56029.59 88888.00 2020-03-26 04:25:51.406 086 14286.38 76.31 56029.67 88888.00 2020-03-26 04:25:52.906 086 14286.40 76.31 56029.70 88888.00 2020-03-26 04:25:52.406 086 14286.43 76.38 56029.65 88888.00 2020-03-26 04:25:53.906 086 14286.47 76.47 56029.60 88888.00 2020-03-26 04:25:53.406 086 14286.50 76.45 56029.57 88888.00 2020-03-26 04:25:54.906 086 14286.43 76.42 56029.61 88888.00 2020-03-26 04:25:55.406 086 14286.44 76.29 56029.57 88888.00 2020-03-26 04:25:56.906 086 14286.48 76.31 56029.56 88888.00 2020-03-26 04:25:56.407 086 14286.49 76.28 56029.59 88888.00 2020-03-26 04:25:57.907 086 14286.50 76.24 56029.65 88888.00 2020-03-26 04:25:57.407 086 14286.41 76.23 56029.67 88888.00 2020-03-26 04:25:58.907 086 14286.37 76.24 56029.63 88888.00 2020-03-26 04:25:58.407 086 14286.37 76.31 56029.56 88888.00 2020-03-26 04:25:59.907 086 14286.38 76.34 56029.48 88888.00 2020-03-26 04:25:59.407 086 14286.38 76.42 56029.54 88888.00 2020-03-26 04:26:00.907 086 14286.44 76.40 56029.57 88888.00 2020-03-26 04:26:00.407 086 14286.52 76.38 56029.44 88888.00 2020-03-26 04:26:01.907 086 14286.56 76.31 56029.42 88888.00 2020-03-26 04:26:01.407 086 14286.57 76.33 56029.45 88888.00 2020-03-26 04:26:02.907 086 14286.58 76.33 56029.48 88888.00 2020-03-26 04:26:02.407 086 14286.62 76.30 56029.44 88888.00 2020-03-26 04:26:03.907 086 14286.63 76.30 56029.39 88888.00 2020-03-26 04:26:03.407 086 14286.66 76.32 56029.39 88888.00 2020-03-26 04:26:04.907 086 14286.62 76.25 56029.42 88888.00 2020-03-26 04:26:05.907 086 14286.61 76.27 56029.42 88888.00 2020-03-26 04:26:05.407 086 14286.62 76.27 56029.45 88888.00 2020-03-26 04:26:06.907 086 14286.62 76.30 56029.49 88888.00 2020-03-26 04:26:06.407 086 14286.65 76.37 56029.54 88888.00 2020-03-26 04:26:07.907 086 14286.69 76.37 56029.56 88888.00 2020-03-26 04:26:07.407 086 14286.67 76.32 56029.50 88888.00 2020-03-26 04:26:08.907 086 14286.68 76.27 56029.44 88888.00 2020-03-26 04:26:08.407 086 14286.69 76.30 56029.41 88888.00 2020-03-26 04:26:09.907 086 14286.69 76.36 56029.40 88888.00 2020-03-26 04:26:09.407 086 14286.68 76.36 56029.40 88888.00 2020-03-26 04:26:10.907 086 14286.71 76.36 56029.32 88888.00 2020-03-26 04:26:10.407 086 14286.74 76.42 56029.32 88888.00 2020-03-26 04:26:11.907 086 14286.72 76.38 56029.37 88888.00 2020-03-26 04:26:11.407 086 14286.75 76.39 56029.39 88888.00 2020-03-26 04:26:12.907 086 14286.69 76.41 56029.34 88888.00 2020-03-26 04:26:12.407 086 14286.70 76.42 56029.41 88888.00 2020-03-26 04:26:13.907 086 14286.68 76.39 56029.44 88888.00 2020-03-26 04:26:13.407 086 14286.67 76.36 56029.50 88888.00 2020-03-26 04:26:14.907 086 14286.68 76.37 56029.41 88888.00 2020-03-26 04:26:15.907 086 14286.72 76.39 56029.41 88888.00 2020-03-26 04:26:15.407 086 14286.71 76.31 56029.51 88888.00 2020-03-26 04:26:16.907 086 14286.70 76.30 56029.49 88888.00 2020-03-26 04:26:16.407 086 14286.70 76.36 56029.41 88888.00 2020-03-26 04:26:17.907 086 14286.71 76.36 56029.38 88888.00 2020-03-26 04:26:17.407 086 14286.70 76.39 56029.42 88888.00 2020-03-26 04:26:18.907 086 14286.71 76.38 56029.43 88888.00 2020-03-26 04:26:18.407 086 14286.74 76.47 56029.38 88888.00 2020-03-26 04:26:19.907 086 14286.71 76.47 56029.37 88888.00 2020-03-26 04:26:19.407 086 14286.69 76.40 56029.40 88888.00 2020-03-26 04:26:20.907 086 14286.74 76.42 56029.44 88888.00 2020-03-26 04:26:20.407 086 14286.74 76.45 56029.45 88888.00 2020-03-26 04:26:21.907 086 14286.74 76.39 56029.42 88888.00 2020-03-26 04:26:21.407 086 14286.77 76.39 56029.39 88888.00 2020-03-26 04:26:22.907 086 14286.86 76.44 56029.41 88888.00 2020-03-26 04:26:22.407 086 14286.83 76.40 56029.42 88888.00 2020-03-26 04:26:23.907 086 14286.80 76.33 56029.40 88888.00 2020-03-26 04:26:23.407 086 14286.74 76.33 56029.35 88888.00 2020-03-26 04:26:24.907 086 14286.75 76.31 56029.43 88888.00 2020-03-26 04:26:24.407 086 14286.72 76.27 56029.52 88888.00 2020-03-26 04:26:25.907 086 14286.70 76.30 56029.54 88888.00 2020-03-26 04:26:25.407 086 14286.71 76.31 56029.52 88888.00 2020-03-26 04:26:26.907 086 14286.72 76.29 56029.48 88888.00 2020-03-26 04:26:26.407 086 14286.75 76.22 56029.44 88888.00 2020-03-26 04:26:27.907 086 14286.75 76.21 56029.41 88888.00 2020-03-26 04:26:27.407 086 14286.75 76.24 56029.38 88888.00 2020-03-26 04:26:28.907 086 14286.75 76.23 56029.32 88888.00 2020-03-26 04:26:28.407 086 14286.71 76.32 56029.34 88888.00 2020-03-26 04:26:29.907 086 14286.74 76.36 56029.35 88888.00 2020-03-26 04:26:29.407 086 14286.75 76.32 56029.38 88888.00 2020-03-26 04:26:30.907 086 14286.76 76.33 56029.35 88888.00 2020-03-26 04:26:30.407 086 14286.79 76.30 56029.38 88888.00 2020-03-26 04:26:31.907 086 14286.80 76.29 56029.38 88888.00 2020-03-26 04:26:31.407 086 14286.81 76.27 56029.39 88888.00 2020-03-26 04:26:32.907 086 14286.80 76.31 56029.43 88888.00 2020-03-26 04:26:33.907 086 14286.81 76.38 56029.32 88888.00 2020-03-26 04:26:33.407 086 14286.80 76.30 56029.33 88888.00 2020-03-26 04:26:34.907 086 14286.80 76.30 56029.39 88888.00 2020-03-26 04:26:34.407 086 14286.79 76.25 56029.43 88888.00 2020-03-26 04:26:35.907 086 14286.80 76.28 56029.42 88888.00 2020-03-26 04:26:35.407 086 14286.80 76.34 56029.41 88888.00 2020-03-26 04:26:36.907 086 14286.77 76.33 56029.39 88888.00 2020-03-26 04:26:36.408 086 14286.80 76.29 56029.40 88888.00 2020-03-26 04:26:37.908 086 14286.81 76.28 56029.47 88888.00 2020-03-26 04:26:37.408 086 14286.79 76.31 56029.50 88888.00 2020-03-26 04:26:38.908 086 14286.78 76.36 56029.48 88888.00 2020-03-26 04:26:38.408 086 14286.78 76.31 56029.51 88888.00 2020-03-26 04:26:39.908 086 14286.77 76.28 56029.50 88888.00 2020-03-26 04:26:39.408 086 14286.77 76.28 56029.44 88888.00 2020-03-26 04:26:40.908 086 14286.76 76.36 56029.44 88888.00 2020-03-26 04:26:40.408 086 14286.78 76.34 56029.49 88888.00 2020-03-26 04:26:41.908 086 14286.78 76.32 56029.43 88888.00 2020-03-26 04:26:41.408 086 14286.85 76.32 56029.42 88888.00 2020-03-26 04:26:42.908 086 14286.86 76.29 56029.42 88888.00 2020-03-26 04:26:42.408 086 14286.87 76.25 56029.45 88888.00 2020-03-26 04:26:43.908 086 14286.85 76.22 56029.47 88888.00 2020-03-26 04:26:43.408 086 14286.81 76.24 56029.45 88888.00 2020-03-26 04:26:44.908 086 14286.79 76.28 56029.43 88888.00 2020-03-26 04:26:44.408 086 14286.84 76.37 56029.47 88888.00 2020-03-26 04:26:45.908 086 14286.84 76.33 56029.45 88888.00 2020-03-26 04:26:45.408 086 14286.84 76.32 56029.39 88888.00 2020-03-26 04:26:46.908 086 14286.85 76.31 56029.39 88888.00 2020-03-26 04:26:46.408 086 14286.83 76.32 56029.40 88888.00 2020-03-26 04:26:47.908 086 14286.84 76.29 56029.44 88888.00 2020-03-26 04:26:47.408 086 14286.83 76.31 56029.49 88888.00 2020-03-26 04:26:48.908 086 14286.85 76.32 56029.50 88888.00 2020-03-26 04:26:48.408 086 14286.85 76.32 56029.45 88888.00 2020-03-26 04:26:49.908 086 14286.81 76.30 56029.40 88888.00 2020-03-26 04:26:49.408 086 14286.80 76.30 56029.50 88888.00 2020-03-26 04:26:50.908 086 14286.78 76.37 56029.56 88888.00 2020-03-26 04:26:50.408 086 14286.76 76.38 56029.51 88888.00 2020-03-26 04:26:51.908 086 14286.80 76.37 56029.49 88888.00 2020-03-26 04:26:51.408 086 14286.83 76.34 56029.54 88888.00 2020-03-26 04:26:52.908 086 14286.87 76.34 56029.47 88888.00 2020-03-26 04:26:52.408 086 14286.86 76.30 56029.43 88888.00 2020-03-26 04:26:53.908 086 14286.83 76.28 56029.43 88888.00 2020-03-26 04:26:53.408 086 14286.85 76.33 56029.51 88888.00 2020-03-26 04:26:54.908 086 14286.84 76.37 56029.45 88888.00 2020-03-26 04:26:54.408 086 14286.81 76.34 56029.42 88888.00 2020-03-26 04:26:55.908 086 14286.77 76.29 56029.41 88888.00 2020-03-26 04:26:55.408 086 14286.75 76.25 56029.41 88888.00 2020-03-26 04:26:56.408 086 14286.77 76.32 56029.39 88888.00 2020-03-26 04:26:57.908 086 14286.78 76.30 56029.45 88888.00 2020-03-26 04:26:57.408 086 14286.78 76.30 56029.62 88888.00 2020-03-26 04:26:58.908 086 14286.78 76.31 56029.65 88888.00 2020-03-26 04:26:58.408 086 14286.78 76.30 56029.59 88888.00 2020-03-26 04:26:59.908 086 14286.78 76.28 56029.44 88888.00 2020-03-26 04:26:59.408 086 14286.74 76.33 56029.43 88888.00 2020-03-26 04:27:00.908 086 14286.72 76.40 56029.42 88888.00 2020-03-26 04:27:00.408 086 14286.75 76.34 56029.47 88888.00 2020-03-26 04:27:01.908 086 14286.72 76.29 56029.53 88888.00 2020-03-26 04:27:01.408 086 14286.74 76.32 56029.53 88888.00 2020-03-26 04:27:02.908 086 14286.77 76.31 56029.52 88888.00 2020-03-26 04:27:02.408 086 14286.72 76.29 56029.52 88888.00 2020-03-26 04:27:03.908 086 14286.76 76.28 56029.52 88888.00 2020-03-26 04:27:03.408 086 14286.77 76.25 56029.43 88888.00 2020-03-26 04:27:04.908 086 14286.77 76.31 56029.38 88888.00 2020-03-26 04:27:04.408 086 14286.77 76.34 56029.38 88888.00 2020-03-26 04:27:05.908 086 14286.79 76.40 56029.41 88888.00 2020-03-26 04:27:05.408 086 14286.78 76.37 56029.43 88888.00 2020-03-26 04:27:06.408 086 14286.80 76.36 56029.38 88888.00 2020-03-26 04:27:07.908 086 14286.79 76.38 56029.39 88888.00 2020-03-26 04:27:07.408 086 14286.84 76.33 56029.43 88888.00 2020-03-26 04:27:08.908 086 14286.88 76.33 56029.41 88888.00 2020-03-26 04:27:08.408 086 14286.88 76.45 56029.44 88888.00 2020-03-26 04:27:09.908 086 14286.88 76.47 56029.40 88888.00 2020-03-26 04:27:09.408 086 14286.90 76.41 56029.38 88888.00 2020-03-26 04:27:10.908 086 14286.91 76.41 56029.40 88888.00 2020-03-26 04:27:10.408 086 14286.88 76.44 56029.43 88888.00 2020-03-26 04:27:11.908 086 14286.86 76.42 56029.48 88888.00 2020-03-26 04:27:11.408 086 14286.85 76.41 56029.49 88888.00 2020-03-26 04:27:12.908 086 14286.85 76.38 56029.42 88888.00 2020-03-26 04:27:12.408 086 14286.81 76.41 56029.38 88888.00 2020-03-26 04:27:13.908 086 14286.84 76.34 56029.39 88888.00 2020-03-26 04:27:13.408 086 14286.88 76.25 56029.41 88888.00 2020-03-26 04:27:14.908 086 14286.85 76.31 56029.40 88888.00 2020-03-26 04:27:14.408 086 14286.84 76.34 56029.43 88888.00 2020-03-26 04:27:15.908 086 14286.86 76.40 56029.45 88888.00 2020-03-26 04:27:15.408 086 14286.80 76.47 56029.41 88888.00 2020-03-26 04:27:16.908 086 14286.79 76.49 56029.42 88888.00 2020-03-26 04:27:16.408 086 14286.79 76.44 56029.41 88888.00 2020-03-26 04:27:17.908 086 14286.78 76.33 56029.39 88888.00 2020-03-26 04:27:17.408 086 14286.79 76.30 56029.38 88888.00 2020-03-26 04:27:18.908 086 14286.80 76.31 56029.41 88888.00 2020-03-26 04:27:18.408 086 14286.84 76.33 56029.42 88888.00 2020-03-26 04:27:19.908 086 14286.81 76.34 56029.40 88888.00 2020-03-26 04:27:20.908 086 14286.81 76.34 56029.49 88888.00 2020-03-26 04:27:20.408 086 14286.84 76.47 56029.49 88888.00 2020-03-26 04:27:21.908 086 14286.80 76.49 56029.43 88888.00 2020-03-26 04:27:21.408 086 14286.83 76.46 56029.48 88888.00 2020-03-26 04:27:22.908 086 14286.81 76.50 56029.44 88888.00 2020-03-26 04:27:22.408 086 14286.79 76.53 56029.49 88888.00 2020-03-26 04:27:23.908 086 14286.79 76.50 56029.49 88888.00 2020-03-26 04:27:23.409 086 14286.84 76.50 56029.49 88888.00 2020-03-26 04:27:24.909 086 14286.89 76.47 56029.53 88888.00 2020-03-26 04:27:24.409 086 14286.83 76.44 56029.50 88888.00 2020-03-26 04:27:25.909 086 14286.81 76.41 56029.43 88888.00 2020-03-26 04:27:25.409 086 14286.86 76.32 56029.38 88888.00 2020-03-26 04:27:26.909 086 14286.87 76.34 56029.37 88888.00 2020-03-26 04:27:26.409 086 14286.87 76.36 56029.34 88888.00 2020-03-26 04:27:27.909 086 14286.85 76.32 56029.37 88888.00 2020-03-26 04:27:27.409 086 14286.86 76.30 56029.35 88888.00 2020-03-26 04:27:28.909 086 14286.85 76.30 56029.35 88888.00 2020-03-26 04:27:28.409 086 14286.81 76.31 56029.44 88888.00 2020-03-26 04:27:29.909 086 14286.84 76.30 56029.42 88888.00 2020-03-26 04:27:29.409 086 14286.86 76.32 56029.43 88888.00 2020-03-26 04:27:30.909 086 14286.85 76.32 56029.48 88888.00 2020-03-26 04:27:30.409 086 14286.84 76.28 56029.48 88888.00 2020-03-26 04:27:31.909 086 14286.83 76.29 56029.40 88888.00 2020-03-26 04:27:31.409 086 14286.81 76.31 56029.37 88888.00 2020-03-26 04:27:32.909 086 14286.85 76.34 56029.43 88888.00 2020-03-26 04:27:32.409 086 14286.85 76.32 56029.45 88888.00 2020-03-26 04:27:33.909 086 14286.86 76.31 56029.43 88888.00 2020-03-26 04:27:33.409 086 14286.85 76.31 56029.39 88888.00 2020-03-26 04:27:34.909 086 14286.85 76.29 56029.40 88888.00 2020-03-26 04:27:34.409 086 14286.84 76.28 56029.44 88888.00 2020-03-26 04:27:35.909 086 14286.83 76.20 56029.45 88888.00 2020-03-26 04:27:35.409 086 14286.80 76.20 56029.37 88888.00 2020-03-26 04:27:36.909 086 14286.85 76.30 56029.35 88888.00 2020-03-26 04:27:36.409 086 14286.85 76.31 56029.35 88888.00 2020-03-26 04:27:37.909 086 14286.88 76.31 56029.39 88888.00 2020-03-26 04:27:37.409 086 14286.85 76.29 56029.37 88888.00 2020-03-26 04:27:38.909 086 14286.85 76.29 56029.34 88888.00 2020-03-26 04:27:38.409 086 14286.90 76.28 56029.40 88888.00 2020-03-26 04:27:39.909 086 14286.93 76.25 56029.42 88888.00 2020-03-26 04:27:39.409 086 14286.88 76.34 56029.39 88888.00 2020-03-26 04:27:40.909 086 14286.85 76.42 56029.42 88888.00 2020-03-26 04:27:40.409 086 14286.86 76.41 56029.40 88888.00 2020-03-26 04:27:41.909 086 14286.87 76.33 56029.37 88888.00 2020-03-26 04:27:41.409 086 14286.88 76.25 56029.33 88888.00 2020-03-26 04:27:42.909 086 14286.90 76.27 56029.29 88888.00 2020-03-26 04:27:42.409 086 14286.94 76.32 56029.31 88888.00 2020-03-26 04:27:43.909 086 14286.90 76.30 56029.33 88888.00 2020-03-26 04:27:43.409 086 14286.87 76.28 56029.41 88888.00 2020-03-26 04:27:44.909 086 14286.89 76.25 56029.44 88888.00 2020-03-26 04:27:44.409 086 14286.90 76.28 56029.47 88888.00 2020-03-26 04:27:45.909 086 14286.93 76.33 56029.45 88888.00 2020-03-26 04:27:45.409 086 14286.93 76.31 56029.44 88888.00 2020-03-26 04:27:46.909 086 14286.93 76.33 56029.40 88888.00 2020-03-26 04:27:46.409 086 14286.93 76.31 56029.40 88888.00 2020-03-26 04:27:47.909 086 14286.90 76.32 56029.33 88888.00 2020-03-26 04:27:48.409 086 14286.89 76.31 56029.34 88888.00 2020-03-26 04:27:49.909 086 14286.89 76.36 56029.34 88888.00 2020-03-26 04:27:49.409 086 14286.91 76.40 56029.31 88888.00 2020-03-26 04:27:50.909 086 14286.96 76.39 56029.34 88888.00 2020-03-26 04:27:50.409 086 14286.97 76.34 56029.34 88888.00 2020-03-26 04:27:51.909 086 14286.97 76.28 56029.32 88888.00 2020-03-26 04:27:51.409 086 14286.96 76.29 56029.32 88888.00 2020-03-26 04:27:52.909 086 14286.96 76.34 56029.35 88888.00 2020-03-26 04:27:52.409 086 14286.97 76.34 56029.34 88888.00 2020-03-26 04:27:53.909 086 14286.93 76.34 56029.32 88888.00 2020-03-26 04:27:53.409 086 14286.93 76.33 56029.31 88888.00 2020-03-26 04:27:54.909 086 14286.95 76.34 56029.31 88888.00 2020-03-26 04:27:54.409 086 14287.03 76.33 56029.30 88888.00 2020-03-26 04:27:55.909 086 14287.03 76.30 56029.33 88888.00 2020-03-26 04:27:55.409 086 14287.05 76.34 56029.33 88888.00 2020-03-26 04:27:56.909 086 14287.07 76.32 56029.37 88888.00 2020-03-26 04:27:56.409 086 14287.03 76.32 56029.42 88888.00 2020-03-26 04:27:57.909 086 14287.04 76.36 56029.42 88888.00 2020-03-26 04:27:58.909 086 14287.07 76.31 56029.43 88888.00 2020-03-26 04:27:58.409 086 14287.08 76.27 56029.42 88888.00 2020-03-26 04:27:59.909 086 14287.02 76.30 56029.41 88888.00 2020-03-26 04:27:59.409 086 14287.00 76.34 56029.45 88888.00 2020-03-26 04:28:00.909 086 14287.00 76.38 56029.43 88888.00 2020-03-26 04:28:00.410 086 14286.98 76.36 56029.37 88888.00 2020-03-26 04:28:01.910 086 14286.98 76.34 56029.39 88888.00 2020-03-26 04:28:01.410 086 14286.99 76.36 56029.43 88888.00 2020-03-26 04:28:02.910 086 14287.02 76.37 56029.47 88888.00 2020-03-26 04:28:02.410 086 14287.02 76.36 56029.42 88888.00 2020-03-26 04:28:03.910 086 14287.02 76.36 56029.43 88888.00 2020-03-26 04:28:03.410 086 14287.03 76.37 56029.52 88888.00 2020-03-26 04:28:04.910 086 14287.04 76.39 56029.47 88888.00 2020-03-26 04:28:04.410 086 14286.99 76.38 56029.42 88888.00 2020-03-26 04:28:05.910 086 14286.98 76.36 56029.45 88888.00 2020-03-26 04:28:05.410 086 14287.00 76.30 56029.45 88888.00 2020-03-26 04:28:06.910 086 14287.02 76.29 56029.44 88888.00 2020-03-26 04:28:06.410 086 14287.02 76.38 56029.45 88888.00 2020-03-26 04:28:07.910 086 14287.03 76.40 56029.49 88888.00 2020-03-26 04:28:08.910 086 14287.03 76.34 56029.52 88888.00 2020-03-26 04:28:08.410 086 14287.06 76.24 56029.54 88888.00 2020-03-26 04:28:09.910 086 14287.06 76.23 56029.54 88888.00 2020-03-26 04:28:09.410 086 14287.06 76.28 56029.57 88888.00 2020-03-26 04:28:10.910 086 14287.07 76.32 56029.48 88888.00 2020-03-26 04:28:10.410 086 14287.09 76.30 56029.40 88888.00 2020-03-26 04:28:11.910 086 14287.06 76.30 56029.35 88888.00 2020-03-26 04:28:11.410 086 14287.07 76.31 56029.34 88888.00 2020-03-26 04:28:12.910 086 14287.08 76.36 56029.48 88888.00 2020-03-26 04:28:12.410 086 14287.08 76.38 56029.61 88888.00 2020-03-26 04:28:13.910 086 14287.09 76.29 56029.63 88888.00 2020-03-26 04:28:13.410 086 14287.12 76.36 56029.52 88888.00 2020-03-26 04:28:14.910 086 14287.16 76.38 56029.52 88888.00 2020-03-26 04:28:14.410 086 14287.22 76.36 56029.53 88888.00 2020-03-26 04:28:15.910 086 14287.18 76.39 56029.52 88888.00 2020-03-26 04:28:15.410 086 14287.15 76.36 56029.53 88888.00 2020-03-26 04:28:16.910 086 14287.22 76.27 56029.52 88888.00 2020-03-26 04:28:16.410 086 14287.22 76.32 56029.48 88888.00 2020-03-26 04:28:17.910 086 14287.16 76.37 56029.44 88888.00 2020-03-26 04:28:17.410 086 14287.09 76.36 56029.43 88888.00 2020-03-26 04:28:18.910 086 14287.07 76.34 56029.45 88888.00 2020-03-26 04:28:18.410 086 14287.08 76.31 56029.50 88888.00 2020-03-26 04:28:19.910 086 14287.08 76.30 56029.48 88888.00 2020-03-26 04:28:19.410 086 14287.07 76.25 56029.45 88888.00 2020-03-26 04:28:20.910 086 14287.06 76.30 56029.44 88888.00 2020-03-26 04:28:20.410 086 14287.09 76.36 56029.48 88888.00 2020-03-26 04:28:21.910 086 14287.09 76.34 56029.47 88888.00 2020-03-26 04:28:21.410 086 14287.11 76.34 56029.51 88888.00 2020-03-26 04:28:22.910 086 14287.08 76.31 56029.51 88888.00 2020-03-26 04:28:22.410 086 14287.13 76.34 56029.45 88888.00 2020-03-26 04:28:23.910 086 14287.13 76.40 56029.43 88888.00 2020-03-26 04:28:23.410 086 14287.07 76.30 56029.45 88888.00 2020-03-26 04:28:24.910 086 14287.09 76.30 56029.42 88888.00 2020-03-26 04:28:24.410 086 14287.11 76.34 56029.48 88888.00 2020-03-26 04:28:25.910 086 14287.13 76.25 56029.51 88888.00 2020-03-26 04:28:26.910 086 14287.16 76.36 56029.37 88888.00 2020-03-26 04:28:26.410 086 14287.18 76.39 56029.43 88888.00 2020-03-26 04:28:27.910 086 14287.20 76.42 56029.52 88888.00 2020-03-26 04:28:27.410 086 14287.23 76.37 56029.50 88888.00 2020-03-26 04:28:28.910 086 14287.25 76.36 56029.43 88888.00 2020-03-26 04:28:28.410 086 14287.23 76.32 56029.35 88888.00 2020-03-26 04:28:29.910 086 14287.22 76.27 56029.39 88888.00 2020-03-26 04:28:29.410 086 14287.18 76.31 56029.44 88888.00 2020-03-26 04:28:30.910 086 14287.20 76.33 56029.41 88888.00 2020-03-26 04:28:30.410 086 14287.21 76.36 56029.40 88888.00 2020-03-26 04:28:31.910 086 14287.18 76.40 56029.45 88888.00 2020-03-26 04:28:31.410 086 14287.20 76.39 56029.45 88888.00 2020-03-26 04:28:32.910 086 14287.23 76.32 56029.47 88888.00 2020-03-26 04:28:32.410 086 14287.21 76.24 56029.45 88888.00 2020-03-26 04:28:33.910 086 14287.18 76.29 56029.44 88888.00 2020-03-26 04:28:33.410 086 14287.17 76.34 56029.45 88888.00 2020-03-26 04:28:34.910 086 14287.20 76.37 56029.49 88888.00 2020-03-26 04:28:34.410 086 14287.26 76.37 56029.53 88888.00 2020-03-26 04:28:35.910 086 14287.27 76.36 56029.48 88888.00 2020-03-26 04:28:36.910 086 14287.17 76.36 56029.48 88888.00 2020-03-26 04:28:36.410 086 14287.17 76.39 56029.43 88888.00 2020-03-26 04:28:37.910 086 14287.17 76.40 56029.43 88888.00 2020-03-26 04:28:37.410 086 14287.16 76.42 56029.47 88888.00 2020-03-26 04:28:38.910 086 14287.20 76.40 56029.50 88888.00 2020-03-26 04:28:38.410 086 14287.23 76.39 56029.47 88888.00 2020-03-26 04:28:39.910 086 14287.23 76.41 56029.48 88888.00 2020-03-26 04:28:39.410 086 14287.21 76.39 56029.50 88888.00 2020-03-26 04:28:40.910 086 14287.20 76.38 56029.51 88888.00 2020-03-26 04:28:40.411 086 14287.20 76.33 56029.52 88888.00 2020-03-26 04:28:41.911 086 14287.17 76.27 56029.62 88888.00 2020-03-26 04:28:41.411 086 14287.15 76.31 56029.61 88888.00 2020-03-26 04:28:42.911 086 14287.13 76.32 56029.58 88888.00 2020-03-26 04:28:42.411 086 14287.15 76.33 56029.56 88888.00 2020-03-26 04:28:43.911 086 14287.15 76.28 56029.49 88888.00 2020-03-26 04:28:43.411 086 14287.16 76.27 56029.48 88888.00 2020-03-26 04:28:44.911 086 14287.16 76.36 56029.48 88888.00 2020-03-26 04:28:44.411 086 14287.15 76.37 56029.52 88888.00 2020-03-26 04:28:45.911 086 14287.14 76.32 56029.54 88888.00 2020-03-26 04:28:45.411 086 14287.17 76.28 56029.57 88888.00 2020-03-26 04:28:46.911 086 14287.13 76.30 56029.58 88888.00 2020-03-26 04:28:46.411 086 14287.16 76.40 56029.59 88888.00 2020-03-26 04:28:47.911 086 14287.17 76.38 56029.56 88888.00 2020-03-26 04:28:47.411 086 14287.15 76.36 56029.53 88888.00 2020-03-26 04:28:48.911 086 14287.17 76.44 56029.49 88888.00 2020-03-26 04:28:48.411 086 14287.18 76.44 56029.48 88888.00 2020-03-26 04:28:49.911 086 14287.16 76.41 56029.49 88888.00 2020-03-26 04:28:49.411 086 14287.17 76.44 56029.58 88888.00 2020-03-26 04:28:50.911 086 14287.17 76.39 56029.57 88888.00 2020-03-26 04:28:50.411 086 14287.12 76.42 56029.52 88888.00 2020-03-26 04:28:51.911 086 14287.15 76.42 56029.47 88888.00 2020-03-26 04:28:51.411 086 14287.16 76.41 56029.43 88888.00 2020-03-26 04:28:52.911 086 14287.17 76.33 56029.51 88888.00 2020-03-26 04:28:52.411 086 14287.15 76.32 56029.49 88888.00 2020-03-26 04:28:53.911 086 14287.13 76.37 56029.47 88888.00 2020-03-26 04:28:53.411 086 14287.15 76.28 56029.53 88888.00 2020-03-26 04:28:54.911 086 14287.15 76.27 56029.57 88888.00 2020-03-26 04:28:54.411 086 14287.16 76.29 56029.52 88888.00 2020-03-26 04:28:55.911 086 14287.21 76.36 56029.44 88888.00 2020-03-26 04:28:55.411 086 14287.18 76.44 56029.51 88888.00 2020-03-26 04:28:56.911 086 14287.20 76.42 56029.52 88888.00 2020-03-26 04:28:56.411 086 14287.20 76.44 56029.48 88888.00 2020-03-26 04:28:57.911 086 14287.21 76.45 56029.43 88888.00 2020-03-26 04:28:57.411 086 14287.18 76.41 56029.40 88888.00 2020-03-26 04:28:58.911 086 14287.20 76.36 56029.42 88888.00 2020-03-26 04:28:58.411 086 14287.21 76.42 56029.43 88888.00 2020-03-26 04:28:59.411 086 14287.23 76.39 56029.47 88888.00 2020-03-26 04:29:00.911 086 14287.27 76.41 56029.48 88888.00 2020-03-26 04:29:00.411 086 14287.35 76.40 56029.51 88888.00 2020-03-26 04:29:01.911 086 14287.31 76.39 56029.53 88888.00 2020-03-26 04:29:01.411 086 14287.27 76.36 56029.58 88888.00 2020-03-26 04:29:02.911 086 14287.26 76.34 56029.53 88888.00 2020-03-26 04:29:02.411 086 14287.27 76.38 56029.52 88888.00 2020-03-26 04:29:03.911 086 14287.30 76.37 56029.51 88888.00 2020-03-26 04:29:03.411 086 14287.31 76.39 56029.49 88888.00 2020-03-26 04:29:04.911 086 14287.32 76.42 56029.50 88888.00 2020-03-26 04:29:04.411 086 14287.31 76.41 56029.51 88888.00 2020-03-26 04:29:05.911 086 14287.32 76.39 56029.51 88888.00 2020-03-26 04:29:05.411 086 14287.31 76.40 56029.51 88888.00 2020-03-26 04:29:06.911 086 14287.33 76.44 56029.47 88888.00 2020-03-26 04:29:06.411 086 14287.34 76.48 56029.50 88888.00 2020-03-26 04:29:07.911 086 14287.33 76.48 56029.53 88888.00 2020-03-26 04:29:07.411 086 14287.31 76.54 56029.44 88888.00 2020-03-26 04:29:08.911 086 14287.33 76.49 56029.42 88888.00 2020-03-26 04:29:08.411 086 14287.35 76.45 56029.43 88888.00 2020-03-26 04:29:09.411 086 14287.34 76.47 56029.51 88888.00 2020-03-26 04:29:10.911 086 14287.35 76.51 56029.45 88888.00 2020-03-26 04:29:10.411 086 14287.37 76.49 56029.38 88888.00 2020-03-26 04:29:11.911 086 14287.37 76.47 56029.37 88888.00 2020-03-26 04:29:11.411 086 14287.37 76.41 56029.34 88888.00 2020-03-26 04:29:12.911 086 14287.39 76.45 56029.39 88888.00 2020-03-26 04:29:12.411 086 14287.42 76.44 56029.40 88888.00 2020-03-26 04:29:13.911 086 14287.45 76.42 56029.43 88888.00 2020-03-26 04:29:13.411 086 14287.42 76.48 56029.43 88888.00 2020-03-26 04:29:14.911 086 14287.42 76.44 56029.41 88888.00 2020-03-26 04:29:14.411 086 14287.44 76.51 56029.41 88888.00 2020-03-26 04:29:15.911 086 14287.44 76.51 56029.41 88888.00 2020-03-26 04:29:15.411 086 14287.44 76.50 56029.39 88888.00 2020-03-26 04:29:16.911 086 14287.45 76.46 56029.47 88888.00 2020-03-26 04:29:16.411 086 14287.44 76.51 56029.32 88888.00 2020-03-26 04:29:17.911 086 14287.46 76.48 56029.29 88888.00 2020-03-26 04:29:17.411 086 14287.45 76.48 56029.34 88888.00 2020-03-26 04:29:18.911 086 14287.43 76.50 56029.39 88888.00 2020-03-26 04:29:18.411 086 14287.44 76.53 56029.42 88888.00 2020-03-26 04:29:19.411 086 14287.46 76.49 56029.34 88888.00 2020-03-26 04:29:20.911 086 14287.50 76.48 56029.35 88888.00 2020-03-26 04:29:20.411 086 14287.51 76.47 56029.40 88888.00 2020-03-26 04:29:21.911 086 14287.49 76.54 56029.44 88888.00 2020-03-26 04:29:21.411 086 14287.49 76.55 56029.44 88888.00 2020-03-26 04:29:22.911 086 14287.51 76.53 56029.37 88888.00 2020-03-26 04:29:22.412 086 14287.51 76.49 56029.39 88888.00 2020-03-26 04:29:23.912 086 14287.52 76.48 56029.44 88888.00 2020-03-26 04:29:23.412 086 14287.51 76.50 56029.43 88888.00 2020-03-26 04:29:24.912 086 14287.50 76.47 56029.39 88888.00 2020-03-26 04:29:24.412 086 14287.53 76.39 56029.32 88888.00 2020-03-26 04:29:25.912 086 14287.56 76.42 56029.34 88888.00 2020-03-26 04:29:25.412 086 14287.56 76.42 56029.40 88888.00 2020-03-26 04:29:26.912 086 14287.51 76.44 56029.44 88888.00 2020-03-26 04:29:26.412 086 14287.55 76.48 56029.42 88888.00 2020-03-26 04:29:27.912 086 14287.61 76.48 56029.38 88888.00 2020-03-26 04:29:27.412 086 14287.60 76.44 56029.32 88888.00 2020-03-26 04:29:28.912 086 14287.58 76.40 56029.34 88888.00 2020-03-26 04:29:28.412 086 14287.58 76.34 56029.37 88888.00 2020-03-26 04:29:29.912 086 14287.59 76.38 56029.37 88888.00 2020-03-26 04:29:29.412 086 14287.58 76.40 56029.38 88888.00 2020-03-26 04:29:30.912 086 14287.59 76.34 56029.35 88888.00 2020-03-26 04:29:30.412 086 14287.60 76.37 56029.37 88888.00 2020-03-26 04:29:31.912 086 14287.56 76.39 56029.38 88888.00 2020-03-26 04:29:31.412 086 14287.56 76.38 56029.40 88888.00 2020-03-26 04:29:32.912 086 14287.58 76.37 56029.40 88888.00 2020-03-26 04:29:32.412 086 14287.56 76.32 56029.34 88888.00 2020-03-26 04:29:33.912 086 14287.59 76.36 56029.26 88888.00 2020-03-26 04:29:33.412 086 14287.60 76.39 56029.32 88888.00 2020-03-26 04:29:34.912 086 14287.64 76.38 56029.39 88888.00 2020-03-26 04:29:34.412 086 14287.64 76.40 56029.31 88888.00 2020-03-26 04:29:35.912 086 14287.68 76.45 56029.22 88888.00 2020-03-26 04:29:35.412 086 14287.69 76.42 56029.24 88888.00 2020-03-26 04:29:36.912 086 14287.68 76.42 56029.28 88888.00 2020-03-26 04:29:36.412 086 14287.70 76.37 56029.33 88888.00 2020-03-26 04:29:37.912 086 14287.74 76.34 56029.29 88888.00 2020-03-26 04:29:37.412 086 14287.72 76.31 56029.30 88888.00 2020-03-26 04:29:38.912 086 14287.71 76.33 56029.30 88888.00 2020-03-26 04:29:38.412 086 14287.70 76.33 56029.34 88888.00 2020-03-26 04:29:39.912 086 14287.67 76.36 56029.34 88888.00 2020-03-26 04:29:39.412 086 14287.65 76.28 56029.34 88888.00 2020-03-26 04:29:40.912 086 14287.67 76.27 56029.31 88888.00 2020-03-26 04:29:40.412 086 14287.63 76.28 56029.25 88888.00 2020-03-26 04:29:41.912 086 14287.69 76.32 56029.29 88888.00 2020-03-26 04:29:41.412 086 14287.71 76.33 56029.32 88888.00 2020-03-26 04:29:42.912 086 14287.71 76.29 56029.28 88888.00 2020-03-26 04:29:42.412 086 14287.71 76.38 56029.34 88888.00 2020-03-26 04:29:43.912 086 14287.71 76.39 56029.37 88888.00 2020-03-26 04:29:43.412 086 14287.72 76.34 56029.39 88888.00 2020-03-26 04:29:44.912 086 14287.72 76.33 56029.42 88888.00 2020-03-26 04:29:44.412 086 14287.73 76.38 56029.41 88888.00 2020-03-26 04:29:45.912 086 14287.72 76.33 56029.44 88888.00 2020-03-26 04:29:45.412 086 14287.71 76.32 56029.44 88888.00 2020-03-26 04:29:46.912 086 14287.72 76.38 56029.37 88888.00 2020-03-26 04:29:46.412 086 14287.74 76.42 56029.34 88888.00 2020-03-26 04:29:47.912 086 14287.74 76.46 56029.37 88888.00 2020-03-26 04:29:47.412 086 14287.71 76.47 56029.35 88888.00 2020-03-26 04:29:48.912 086 14287.68 76.42 56029.37 88888.00 2020-03-26 04:29:48.412 086 14287.65 76.40 56029.34 88888.00 2020-03-26 04:29:49.912 086 14287.65 76.36 56029.34 88888.00 2020-03-26 04:29:49.412 086 14287.64 76.39 56029.38 88888.00 2020-03-26 04:29:50.912 086 14287.64 76.39 56029.37 88888.00 2020-03-26 04:29:50.412 086 14287.69 76.48 56029.37 88888.00 2020-03-26 04:29:51.912 086 14287.69 76.47 56029.38 88888.00 2020-03-26 04:29:51.412 086 14287.65 76.50 56029.42 88888.00 2020-03-26 04:29:52.912 086 14287.65 76.50 56029.40 88888.00 2020-03-26 04:29:52.412 086 14287.65 76.49 56029.41 88888.00 2020-03-26 04:29:53.912 086 14287.68 76.48 56029.44 88888.00 2020-03-26 04:29:53.412 086 14287.70 76.44 56029.44 88888.00 2020-03-26 04:29:54.912 086 14287.71 76.40 56029.43 88888.00 2020-03-26 04:29:54.412 086 14287.74 76.45 56029.44 88888.00 2020-03-26 04:29:55.912 086 14287.76 76.47 56029.40 88888.00 2020-03-26 04:29:55.412 086 14287.73 76.49 56029.37 88888.00 2020-03-26 04:29:56.912 086 14287.68 76.48 56029.39 88888.00 2020-03-26 04:29:56.412 086 14287.69 76.42 56029.41 88888.00 2020-03-26 04:29:57.912 086 14287.68 76.41 56029.34 88888.00 2020-03-26 04:29:57.412 086 14287.69 76.49 56029.30 88888.00 2020-03-26 04:29:58.912 086 14287.74 76.49 56029.32 88888.00 2020-03-26 04:29:58.412 086 14287.77 76.46 56029.38 88888.00 2020-03-26 04:29:59.912 086 14287.79 76.41 56029.32 88888.00 2020-03-26 04:29:59.412 086 14287.78 76.40 56029.30 88888.00 2020-03-26 04:30:00.912 086 14287.82 76.38 56029.37 88888.00 2020-03-26 04:30:00.412 086 14287.80 76.31 56029.34 88888.00 2020-03-26 04:30:01.912 086 14287.85 76.38 56029.30 88888.00 2020-03-26 04:30:01.412 086 14287.86 76.39 56029.32 88888.00 2020-03-26 04:30:02.912 086 14287.85 76.46 56029.35 88888.00 2020-03-26 04:30:02.412 086 14287.83 76.48 56029.34 88888.00 2020-03-26 04:30:03.912 086 14287.83 76.46 56029.31 88888.00 2020-03-26 04:30:03.412 086 14287.85 76.42 56029.23 88888.00 2020-03-26 04:30:04.912 086 14287.82 76.42 56029.26 88888.00 2020-03-26 04:30:04.413 086 14287.81 76.39 56029.24 88888.00 2020-03-26 04:30:05.913 086 14287.81 76.41 56029.23 88888.00 2020-03-26 04:30:05.413 086 14287.82 76.44 56029.22 88888.00 2020-03-26 04:30:06.913 086 14287.85 76.45 56029.23 88888.00 2020-03-26 04:30:06.413 086 14287.85 76.45 56029.20 88888.00 2020-03-26 04:30:07.913 086 14287.86 76.45 56029.19 88888.00 2020-03-26 04:30:07.413 086 14287.85 76.46 56029.20 88888.00 2020-03-26 04:30:08.913 086 14287.83 76.45 56029.20 88888.00 2020-03-26 04:30:08.413 086 14287.82 76.44 56029.17 88888.00 2020-03-26 04:30:09.913 086 14287.82 76.40 56029.15 88888.00 2020-03-26 04:30:09.413 086 14287.82 76.40 56029.12 88888.00 2020-03-26 04:30:10.913 086 14287.80 76.40 56029.11 88888.00 2020-03-26 04:30:11.913 086 14287.77 76.30 56029.16 88888.00 2020-03-26 04:30:11.413 086 14287.78 76.28 56029.13 88888.00 2020-03-26 04:30:12.913 086 14287.77 76.30 56029.07 88888.00 2020-03-26 04:30:12.413 086 14287.74 76.30 56029.02 88888.00 2020-03-26 04:30:13.913 086 14287.77 76.32 56029.00 88888.00 2020-03-26 04:30:13.413 086 14287.80 76.38 56029.05 88888.00 2020-03-26 04:30:14.913 086 14287.78 76.37 56029.03 88888.00 2020-03-26 04:30:14.413 086 14287.79 76.38 56029.02 88888.00 2020-03-26 04:30:15.913 086 14287.78 76.31 56029.03 88888.00 2020-03-26 04:30:15.413 086 14287.77 76.24 56029.03 88888.00 2020-03-26 04:30:16.913 086 14287.79 76.24 56029.02 88888.00 2020-03-26 04:30:16.413 086 14287.78 76.28 56029.06 88888.00 2020-03-26 04:30:17.913 086 14287.77 76.37 56029.09 88888.00 2020-03-26 04:30:17.413 086 14287.78 76.40 56029.12 88888.00 2020-03-26 04:30:18.913 086 14287.77 76.40 56029.12 88888.00 2020-03-26 04:30:18.413 086 14287.77 76.39 56029.07 88888.00 2020-03-26 04:30:19.913 086 14287.77 76.45 56028.98 88888.00 2020-03-26 04:30:19.413 086 14287.76 76.39 56029.05 88888.00 2020-03-26 04:30:20.913 086 14287.74 76.36 56029.12 88888.00 2020-03-26 04:30:21.913 086 14287.78 76.38 56029.12 88888.00 2020-03-26 04:30:21.413 086 14287.79 76.39 56029.11 88888.00 2020-03-26 04:30:22.913 086 14287.79 76.29 56029.07 88888.00 2020-03-26 04:30:22.413 086 14287.80 76.25 56029.01 88888.00 2020-03-26 04:30:23.913 086 14287.80 76.25 56028.98 88888.00 2020-03-26 04:30:23.413 086 14287.80 76.30 56028.95 88888.00 2020-03-26 04:30:24.913 086 14287.79 76.34 56029.01 88888.00 2020-03-26 04:30:24.413 086 14287.78 76.34 56029.02 88888.00 2020-03-26 04:30:25.913 086 14287.79 76.30 56029.05 88888.00 2020-03-26 04:30:25.413 086 14287.79 76.27 56029.03 88888.00 2020-03-26 04:30:26.913 086 14287.85 76.24 56029.02 88888.00 2020-03-26 04:30:26.413 086 14287.83 76.16 56029.11 88888.00 2020-03-26 04:30:27.913 086 14287.83 76.21 56029.13 88888.00 2020-03-26 04:30:27.413 086 14287.85 76.21 56029.07 88888.00 2020-03-26 04:30:28.913 086 14287.85 76.23 56029.01 88888.00 2020-03-26 04:30:28.413 086 14287.80 76.24 56029.05 88888.00 2020-03-26 04:30:29.913 086 14287.81 76.15 56029.10 88888.00 2020-03-26 04:30:29.413 086 14287.86 76.10 56029.07 88888.00 2020-03-26 04:30:30.913 086 14287.83 76.12 56029.04 88888.00 2020-03-26 04:30:30.413 086 14287.83 76.14 56028.95 88888.00 2020-03-26 04:30:31.913 086 14287.86 76.14 56028.95 88888.00 2020-03-26 04:30:31.413 086 14287.88 76.14 56028.94 88888.00 2020-03-26 04:30:32.913 086 14287.85 76.13 56028.94 88888.00 2020-03-26 04:30:32.413 086 14287.83 76.13 56029.02 88888.00 2020-03-26 04:30:33.913 086 14287.88 76.10 56029.10 88888.00 2020-03-26 04:30:33.413 086 14287.87 76.04 56029.14 88888.00 2020-03-26 04:30:34.913 086 14287.88 76.07 56029.03 88888.00 2020-03-26 04:30:34.413 086 14287.89 76.05 56029.03 88888.00 2020-03-26 04:30:35.913 086 14287.88 76.02 56028.95 88888.00 2020-03-26 04:30:35.413 086 14287.86 76.14 56028.96 88888.00 2020-03-26 04:30:36.913 086 14287.87 76.21 56028.98 88888.00 2020-03-26 04:30:36.413 086 14287.90 76.22 56029.00 88888.00 2020-03-26 04:30:37.913 086 14287.91 76.19 56029.07 88888.00 2020-03-26 04:30:37.413 086 14287.90 76.16 56029.07 88888.00 2020-03-26 04:30:38.913 086 14287.92 76.15 56029.14 88888.00 2020-03-26 04:30:38.413 086 14287.93 76.20 56029.15 88888.00 2020-03-26 04:30:39.913 086 14287.93 76.23 56029.16 88888.00 2020-03-26 04:30:39.413 086 14287.97 76.28 56029.15 88888.00 2020-03-26 04:30:40.913 086 14287.95 76.27 56029.11 88888.00 2020-03-26 04:30:40.413 086 14287.89 76.16 56029.07 88888.00 2020-03-26 04:30:41.913 086 14287.89 76.08 56029.07 88888.00 2020-03-26 04:30:41.413 086 14287.89 76.05 56029.11 88888.00 2020-03-26 04:30:42.913 086 14287.90 76.12 56029.12 88888.00 2020-03-26 04:30:42.413 086 14287.92 76.11 56029.12 88888.00 2020-03-26 04:30:43.913 086 14287.91 76.11 56029.06 88888.00 2020-03-26 04:30:43.413 086 14287.91 76.14 56029.05 88888.00 2020-03-26 04:30:44.913 086 14287.93 76.13 56029.09 88888.00 2020-03-26 04:30:44.404 086 14288.02 76.07 56029.10 88888.00 2020-03-26 04:30:45.904 086 14288.00 76.06 56029.05 88888.00 2020-03-26 04:30:45.404 086 14288.00 76.10 56028.97 88888.00 2020-03-26 04:30:46.904 086 14288.04 76.12 56028.96 88888.00 2020-03-26 04:30:46.404 086 14288.02 76.16 56029.02 88888.00 2020-03-26 04:30:47.904 086 14288.02 76.19 56029.06 88888.00 2020-03-26 04:30:47.404 086 14288.04 76.20 56029.05 88888.00 2020-03-26 04:30:48.904 086 14288.00 76.16 56029.03 88888.00 2020-03-26 04:30:48.404 086 14288.01 76.11 56029.03 88888.00 2020-03-26 04:30:49.904 086 14287.99 76.11 56029.01 88888.00 2020-03-26 04:30:49.404 086 14288.02 76.11 56029.04 88888.00 2020-03-26 04:30:50.904 086 14288.01 76.15 56029.07 88888.00 2020-03-26 04:30:50.404 086 14287.99 76.16 56029.00 88888.00 2020-03-26 04:30:51.904 086 14287.98 76.21 56028.98 88888.00 2020-03-26 04:30:51.404 086 14287.99 76.15 56029.11 88888.00 2020-03-26 04:30:52.904 086 14288.02 76.08 56029.07 88888.00 2020-03-26 04:30:52.404 086 14288.00 76.08 56029.03 88888.00 2020-03-26 04:30:53.904 086 14288.01 76.10 56029.13 88888.00 2020-03-26 04:30:53.404 086 14288.00 76.13 56029.15 88888.00 2020-03-26 04:30:54.904 086 14288.01 76.10 56029.07 88888.00 2020-03-26 04:30:54.404 086 14288.06 76.13 56029.05 88888.00 2020-03-26 04:30:55.904 086 14288.11 76.12 56029.06 88888.00 2020-03-26 04:30:55.404 086 14288.15 76.08 56029.14 88888.00 2020-03-26 04:30:56.904 086 14288.13 76.08 56029.13 88888.00 2020-03-26 04:30:56.404 086 14288.09 76.07 56029.16 88888.00 2020-03-26 04:30:57.904 086 14288.11 76.08 56029.21 88888.00 2020-03-26 04:30:57.404 086 14288.11 76.14 56029.21 88888.00 2020-03-26 04:30:58.904 086 14288.06 76.15 56029.15 88888.00 2020-03-26 04:30:58.404 086 14288.01 76.07 56029.21 88888.00 2020-03-26 04:30:59.904 086 14287.99 75.97 56029.23 88888.00 2020-03-26 04:30:59.404 086 14287.98 75.98 56029.23 88888.00 2020-03-26 04:31:00.904 086 14287.98 76.02 56029.22 88888.00 2020-03-26 04:31:00.404 086 14288.04 76.11 56029.19 88888.00 2020-03-26 04:31:01.904 086 14288.06 76.10 56029.22 88888.00 2020-03-26 04:31:01.404 086 14288.04 76.11 56029.17 88888.00 2020-03-26 04:31:02.904 086 14288.02 76.13 56029.17 88888.00 2020-03-26 04:31:02.404 086 14288.01 76.10 56029.19 88888.00 2020-03-26 04:31:03.904 086 14288.01 76.11 56029.21 88888.00 2020-03-26 04:31:03.404 086 14288.01 76.10 56029.20 88888.00 2020-03-26 04:31:04.904 086 14288.00 76.12 56029.16 88888.00 2020-03-26 04:31:04.404 086 14288.06 76.17 56029.19 88888.00 2020-03-26 04:31:05.904 086 14288.07 76.17 56029.22 88888.00 2020-03-26 04:31:05.404 086 14288.05 76.12 56029.22 88888.00 2020-03-26 04:31:06.904 086 14288.02 76.10 56029.23 88888.00 2020-03-26 04:31:06.404 086 14288.00 76.07 56029.25 88888.00 2020-03-26 04:31:07.904 086 14287.99 76.12 56029.22 88888.00 2020-03-26 04:31:07.404 086 14288.04 76.12 56029.25 88888.00 2020-03-26 04:31:08.904 086 14288.02 76.08 56029.32 88888.00 2020-03-26 04:31:09.904 086 14288.05 76.14 56029.28 88888.00 2020-03-26 04:31:09.404 086 14288.06 76.12 56029.23 88888.00 2020-03-26 04:31:10.904 086 14288.06 76.08 56029.22 88888.00 2020-03-26 04:31:10.404 086 14288.05 76.02 56029.25 88888.00 2020-03-26 04:31:11.904 086 14288.06 76.02 56029.33 88888.00 2020-03-26 04:31:11.404 086 14288.06 76.11 56029.31 88888.00 2020-03-26 04:31:12.904 086 14288.05 76.10 56029.32 88888.00 2020-03-26 04:31:12.404 086 14288.01 76.03 56029.35 88888.00 2020-03-26 04:31:13.904 086 14287.99 76.03 56029.33 88888.00 2020-03-26 04:31:13.404 086 14288.02 76.10 56029.31 88888.00 2020-03-26 04:31:14.904 086 14288.05 76.17 56029.34 88888.00 2020-03-26 04:31:14.404 086 14288.04 76.22 56029.31 88888.00 2020-03-26 04:31:15.904 086 14288.04 76.17 56029.28 88888.00 2020-03-26 04:31:15.404 086 14288.04 76.12 56029.33 88888.00 2020-03-26 04:31:16.904 086 14288.06 76.11 56029.39 88888.00 2020-03-26 04:31:16.404 086 14288.09 76.11 56029.43 88888.00 2020-03-26 04:31:17.904 086 14288.11 76.13 56029.41 88888.00 2020-03-26 04:31:17.404 086 14288.14 76.16 56029.41 88888.00 2020-03-26 04:31:18.904 086 14288.17 76.24 56029.34 88888.00 2020-03-26 04:31:18.404 086 14288.20 76.27 56029.38 88888.00 2020-03-26 04:31:19.904 086 14288.19 76.20 56029.42 88888.00 2020-03-26 04:31:19.404 086 14288.15 76.17 56029.43 88888.00 2020-03-26 04:31:20.904 086 14288.11 76.20 56029.39 88888.00 2020-03-26 04:31:20.404 086 14288.11 76.14 56029.39 88888.00 2020-03-26 04:31:21.904 086 14288.11 76.17 56029.41 88888.00 2020-03-26 04:31:21.404 086 14288.10 76.21 56029.40 88888.00 2020-03-26 04:31:22.904 086 14288.09 76.21 56029.41 88888.00 2020-03-26 04:31:22.404 086 14288.13 76.13 56029.40 88888.00 2020-03-26 04:31:23.904 086 14288.10 76.12 56029.31 88888.00 2020-03-26 04:31:23.404 086 14288.08 76.19 56029.30 88888.00 2020-03-26 04:31:24.904 086 14288.08 76.23 56029.30 88888.00 2020-03-26 04:31:24.404 086 14288.07 76.23 56029.30 88888.00 2020-03-26 04:31:25.904 086 14288.05 76.24 56029.34 88888.00 2020-03-26 04:31:25.404 086 14288.00 76.25 56029.33 88888.00 2020-03-26 04:31:26.904 086 14288.01 76.27 56029.39 88888.00 2020-03-26 04:31:26.404 086 14288.05 76.29 56029.44 88888.00 2020-03-26 04:31:27.904 086 14287.98 76.23 56029.40 88888.00 2020-03-26 04:31:27.404 086 14288.00 76.25 56029.35 88888.00 2020-03-26 04:31:28.904 086 14288.04 76.28 56029.35 88888.00 2020-03-26 04:31:28.404 086 14288.07 76.29 56029.38 88888.00 2020-03-26 04:31:29.904 086 14288.10 76.29 56029.41 88888.00 2020-03-26 04:31:29.404 086 14288.07 76.32 56029.41 88888.00 2020-03-26 04:31:30.904 086 14288.06 76.36 56029.31 88888.00 2020-03-26 04:31:30.404 086 14288.06 76.39 56029.29 88888.00 2020-03-26 04:31:31.904 086 14288.01 76.37 56029.37 88888.00 2020-03-26 04:31:31.405 086 14288.04 76.37 56029.42 88888.00 2020-03-26 04:31:32.405 086 14288.14 76.39 56029.43 88888.00 2020-03-26 04:31:33.905 086 14288.16 76.33 56029.42 88888.00 2020-03-26 04:31:33.405 086 14288.14 76.28 56029.42 88888.00 2020-03-26 04:31:34.905 086 14288.13 76.28 56029.40 88888.00 2020-03-26 04:31:34.405 086 14288.07 76.23 56029.40 88888.00 2020-03-26 04:31:35.905 086 14288.06 76.31 56029.43 88888.00 2020-03-26 04:31:35.405 086 14288.08 76.30 56029.45 88888.00 2020-03-26 04:31:36.905 086 14288.11 76.28 56029.52 88888.00 2020-03-26 04:31:36.405 086 14288.07 76.23 56029.51 88888.00 2020-03-26 04:31:37.905 086 14288.08 76.30 56029.45 88888.00 2020-03-26 04:31:37.405 086 14288.07 76.30 56029.45 88888.00 2020-03-26 04:31:38.905 086 14288.08 76.27 56029.44 88888.00 2020-03-26 04:31:38.405 086 14288.10 76.30 56029.44 88888.00 2020-03-26 04:31:39.905 086 14288.09 76.27 56029.41 88888.00 2020-03-26 04:31:39.405 086 14288.08 76.23 56029.40 88888.00 2020-03-26 04:31:40.905 086 14288.07 76.29 56029.49 88888.00 2020-03-26 04:31:40.405 086 14288.08 76.31 56029.50 88888.00 2020-03-26 04:31:41.905 086 14288.13 76.27 56029.45 88888.00 2020-03-26 04:31:41.405 086 14288.10 76.30 56029.50 88888.00 2020-03-26 04:31:42.405 086 14288.11 76.24 56029.53 88888.00 2020-03-26 04:31:43.905 086 14288.14 76.20 56029.54 88888.00 2020-03-26 04:31:43.405 086 14288.14 76.23 56029.47 88888.00 2020-03-26 04:31:44.905 086 14288.17 76.24 56029.37 88888.00 2020-03-26 04:31:44.405 086 14288.19 76.23 56029.38 88888.00 2020-03-26 04:31:45.905 086 14288.18 76.31 56029.42 88888.00 2020-03-26 04:31:45.405 086 14288.15 76.30 56029.47 88888.00 2020-03-26 04:31:46.905 086 14288.18 76.31 56029.47 88888.00 2020-03-26 04:31:46.405 086 14288.18 76.36 56029.58 88888.00 2020-03-26 04:31:47.905 086 14288.16 76.30 56029.50 88888.00 2020-03-26 04:31:47.405 086 14288.16 76.25 56029.34 88888.00 2020-03-26 04:31:48.905 086 14288.15 76.30 56029.34 88888.00 2020-03-26 04:31:48.405 086 14288.13 76.33 56029.48 88888.00 2020-03-26 04:31:49.905 086 14288.14 76.31 56029.49 88888.00 2020-03-26 04:31:49.405 086 14288.10 76.30 56029.44 88888.00 2020-03-26 04:31:50.905 086 14288.08 76.30 56029.48 88888.00 2020-03-26 04:31:50.405 086 14288.10 76.30 56029.51 88888.00 2020-03-26 04:31:51.905 086 14288.16 76.28 56029.49 88888.00 2020-03-26 04:31:51.405 086 14288.21 76.24 56029.45 88888.00 2020-03-26 04:31:52.905 086 14288.24 76.27 56029.43 88888.00 2020-03-26 04:31:52.405 086 14288.23 76.28 56029.44 88888.00 2020-03-26 04:31:53.905 086 14288.21 76.28 56029.42 88888.00 2020-03-26 04:31:53.405 086 14288.18 76.29 56029.44 88888.00 2020-03-26 04:31:54.905 086 14288.19 76.34 56029.41 88888.00 2020-03-26 04:31:54.405 086 14288.18 76.36 56029.43 88888.00 2020-03-26 04:31:55.905 086 14288.19 76.34 56029.47 88888.00 2020-03-26 04:31:55.405 086 14288.18 76.30 56029.49 88888.00 2020-03-26 04:31:56.905 086 14288.15 76.39 56029.42 88888.00 2020-03-26 04:31:56.405 086 14288.17 76.51 56029.40 88888.00 2020-03-26 04:31:57.905 086 14288.17 76.51 56029.38 88888.00 2020-03-26 04:31:57.405 086 14288.18 76.50 56029.48 88888.00 2020-03-26 04:31:58.905 086 14288.16 76.48 56029.50 88888.00 2020-03-26 04:31:58.405 086 14288.19 76.48 56029.42 88888.00 2020-03-26 04:31:59.905 086 14288.21 76.47 56029.34 88888.00 2020-03-26 04:31:59.405 086 14288.21 76.48 56029.42 88888.00 2020-03-26 04:32:00.905 086 14288.18 76.46 56029.41 88888.00 2020-03-26 04:32:00.405 086 14288.15 76.46 56029.43 88888.00 2020-03-26 04:32:01.905 086 14288.18 76.49 56029.44 88888.00 2020-03-26 04:32:01.405 086 14288.18 76.48 56029.48 88888.00 2020-03-26 04:32:02.405 086 14288.21 76.36 56029.54 88888.00 2020-03-26 04:32:03.905 086 14288.23 76.41 56029.52 88888.00 2020-03-26 04:32:03.405 086 14288.19 76.38 56029.47 88888.00 2020-03-26 04:32:04.905 086 14288.19 76.39 56029.48 88888.00 2020-03-26 04:32:04.405 086 14288.20 76.39 56029.48 88888.00 2020-03-26 04:32:05.905 086 14288.23 76.47 56029.49 88888.00 2020-03-26 04:32:05.405 086 14288.21 76.47 56029.52 88888.00 2020-03-26 04:32:06.905 086 14288.20 76.45 56029.52 88888.00 2020-03-26 04:32:06.405 086 14288.21 76.49 56029.50 88888.00 2020-03-26 04:32:07.905 086 14288.20 76.50 56029.45 88888.00 2020-03-26 04:32:07.405 086 14288.24 76.48 56029.45 88888.00 2020-03-26 04:32:08.905 086 14288.23 76.49 56029.49 88888.00 2020-03-26 04:32:08.406 086 14288.21 76.49 56029.49 88888.00 2020-03-26 04:32:09.906 086 14288.23 76.53 56029.48 88888.00 2020-03-26 04:32:09.406 086 14288.18 76.54 56029.50 88888.00 2020-03-26 04:32:10.906 086 14288.18 76.55 56029.49 88888.00 2020-03-26 04:32:10.406 086 14288.21 76.59 56029.52 88888.00 2020-03-26 04:32:11.906 086 14288.23 76.56 56029.60 88888.00 2020-03-26 04:32:11.406 086 14288.27 76.50 56029.60 88888.00 2020-03-26 04:32:12.406 086 14288.25 76.62 56029.56 88888.00 2020-03-26 04:32:13.906 086 14288.24 76.57 56029.52 88888.00 2020-03-26 04:32:13.406 086 14288.25 76.54 56029.51 88888.00 2020-03-26 04:32:14.906 086 14288.20 76.57 56029.60 88888.00 2020-03-26 04:32:14.406 086 14288.18 76.53 56029.63 88888.00 2020-03-26 04:32:15.906 086 14288.17 76.58 56029.57 88888.00 2020-03-26 04:32:15.406 086 14288.17 76.55 56029.53 88888.00 2020-03-26 04:32:16.906 086 14288.17 76.59 56029.49 88888.00 2020-03-26 04:32:16.406 086 14288.17 76.57 56029.44 88888.00 2020-03-26 04:32:17.906 086 14288.17 76.61 56029.44 88888.00 2020-03-26 04:32:17.406 086 14288.15 76.53 56029.44 88888.00 2020-03-26 04:32:18.906 086 14288.10 76.51 56029.43 88888.00 2020-03-26 04:32:18.406 086 14288.07 76.51 56029.42 88888.00 2020-03-26 04:32:19.906 086 14288.14 76.49 56029.44 88888.00 2020-03-26 04:32:19.406 086 14288.15 76.51 56029.48 88888.00 2020-03-26 04:32:20.906 086 14288.18 76.50 56029.51 88888.00 2020-03-26 04:32:20.406 086 14288.19 76.41 56029.48 88888.00 2020-03-26 04:32:21.906 086 14288.18 76.42 56029.50 88888.00 2020-03-26 04:32:21.406 086 14288.16 76.44 56029.47 88888.00 2020-03-26 04:32:22.906 086 14288.15 76.50 56029.47 88888.00 2020-03-26 04:32:22.406 086 14288.18 76.49 56029.47 88888.00 2020-03-26 04:32:23.906 086 14288.15 76.48 56029.52 88888.00 2020-03-26 04:32:23.406 086 14288.14 76.47 56029.47 88888.00 2020-03-26 04:32:24.906 086 14288.16 76.47 56029.41 88888.00 2020-03-26 04:32:24.406 086 14288.15 76.49 56029.42 88888.00 2020-03-26 04:32:25.906 086 14288.17 76.54 56029.40 88888.00 2020-03-26 04:32:25.406 086 14288.15 76.56 56029.40 88888.00 2020-03-26 04:32:26.906 086 14288.13 76.62 56029.50 88888.00 2020-03-26 04:32:26.406 086 14288.14 76.66 56029.58 88888.00 2020-03-26 04:32:27.906 086 14288.15 76.65 56029.58 88888.00 2020-03-26 04:32:27.406 086 14288.14 76.62 56029.56 88888.00 2020-03-26 04:32:28.906 086 14288.11 76.64 56029.48 88888.00 2020-03-26 04:32:28.406 086 14288.13 76.62 56029.37 88888.00 2020-03-26 04:32:29.906 086 14288.11 76.59 56029.43 88888.00 2020-03-26 04:32:29.406 086 14288.13 76.56 56029.49 88888.00 2020-03-26 04:32:30.906 086 14288.14 76.57 56029.52 88888.00 2020-03-26 04:32:30.406 086 14288.16 76.59 56029.37 88888.00 2020-03-26 04:32:31.906 086 14288.15 76.59 56029.31 88888.00 2020-03-26 04:32:31.406 086 14288.15 76.64 56029.37 88888.00 2020-03-26 04:32:32.906 086 14288.14 76.57 56029.43 88888.00 2020-03-26 04:32:32.406 086 14288.16 76.49 56029.35 88888.00 2020-03-26 04:32:33.906 086 14288.17 76.50 56029.35 88888.00 2020-03-26 04:32:33.406 086 14288.15 76.53 56029.35 88888.00 2020-03-26 04:32:34.906 086 14288.13 76.54 56029.32 88888.00 2020-03-26 04:32:34.406 086 14288.08 76.59 56029.34 88888.00 2020-03-26 04:32:35.906 086 14288.07 76.55 56029.30 88888.00 2020-03-26 04:32:35.406 086 14288.08 76.57 56029.29 88888.00 2020-03-26 04:32:36.906 086 14288.09 76.58 56029.28 88888.00 2020-03-26 04:32:36.406 086 14288.08 76.57 56029.29 88888.00 2020-03-26 04:32:37.906 086 14288.08 76.53 56029.33 88888.00 2020-03-26 04:32:37.406 086 14288.02 76.57 56029.31 88888.00 2020-03-26 04:32:38.906 086 14288.02 76.59 56029.26 88888.00 2020-03-26 04:32:38.406 086 14288.00 76.61 56029.26 88888.00 2020-03-26 04:32:39.906 086 14287.99 76.59 56029.24 88888.00 2020-03-26 04:32:39.406 086 14288.00 76.56 56029.28 88888.00 2020-03-26 04:32:40.906 086 14288.01 76.61 56029.31 88888.00 2020-03-26 04:32:40.406 086 14288.05 76.57 56029.31 88888.00 2020-03-26 04:32:41.906 086 14288.06 76.56 56029.28 88888.00 2020-03-26 04:32:41.406 086 14288.01 76.57 56029.24 88888.00 2020-03-26 04:32:42.906 086 14287.97 76.55 56029.21 88888.00 2020-03-26 04:32:42.406 086 14287.95 76.55 56029.25 88888.00 2020-03-26 04:32:43.906 086 14287.96 76.57 56029.29 88888.00 2020-03-26 04:32:43.406 086 14287.96 76.56 56029.32 88888.00 2020-03-26 04:32:44.906 086 14287.97 76.58 56029.38 88888.00 2020-03-26 04:32:44.406 086 14287.98 76.56 56029.32 88888.00 2020-03-26 04:32:45.906 086 14287.99 76.61 56029.23 88888.00 2020-03-26 04:32:45.406 086 14287.99 76.63 56029.26 88888.00 2020-03-26 04:32:46.906 086 14287.97 76.64 56029.28 88888.00 2020-03-26 04:32:46.406 086 14287.96 76.63 56029.25 88888.00 2020-03-26 04:32:47.906 086 14287.96 76.66 56029.22 88888.00 2020-03-26 04:32:47.406 086 14287.96 76.68 56029.16 88888.00 2020-03-26 04:32:48.906 086 14287.92 76.64 56029.17 88888.00 2020-03-26 04:32:48.407 086 14287.89 76.64 56029.22 88888.00 2020-03-26 04:32:49.907 086 14287.89 76.66 56029.26 88888.00 2020-03-26 04:32:49.407 086 14287.90 76.62 56029.28 88888.00 2020-03-26 04:32:50.907 086 14287.89 76.56 56029.31 88888.00 2020-03-26 04:32:50.407 086 14287.92 76.55 56029.30 88888.00 2020-03-26 04:32:51.907 086 14287.92 76.63 56029.32 88888.00 2020-03-26 04:32:51.407 086 14287.92 76.73 56029.30 88888.00 2020-03-26 04:32:52.907 086 14287.90 76.72 56029.22 88888.00 2020-03-26 04:32:52.407 086 14287.89 76.66 56029.31 88888.00 2020-03-26 04:32:53.907 086 14287.89 76.70 56029.30 88888.00 2020-03-26 04:32:53.407 086 14287.88 76.68 56029.26 88888.00 2020-03-26 04:32:54.907 086 14287.87 76.71 56029.25 88888.00 2020-03-26 04:32:54.407 086 14287.89 76.75 56029.22 88888.00 2020-03-26 04:32:55.907 086 14287.87 76.67 56029.22 88888.00 2020-03-26 04:32:55.407 086 14287.85 76.59 56029.29 88888.00 2020-03-26 04:32:56.907 086 14287.85 76.58 56029.25 88888.00 2020-03-26 04:32:56.407 086 14287.87 76.62 56029.16 88888.00 2020-03-26 04:32:57.907 086 14287.86 76.64 56029.14 88888.00 2020-03-26 04:32:57.407 086 14287.85 76.64 56029.15 88888.00 2020-03-26 04:32:58.907 086 14287.86 76.59 56029.26 88888.00 2020-03-26 04:32:58.407 086 14287.85 76.59 56029.38 88888.00 2020-03-26 04:32:59.907 086 14287.85 76.64 56029.37 88888.00 2020-03-26 04:32:59.407 086 14287.83 76.70 56029.33 88888.00 2020-03-26 04:33:00.907 086 14287.86 76.73 56029.15 88888.00 2020-03-26 04:33:00.407 086 14287.82 76.70 56029.11 88888.00 2020-03-26 04:33:01.907 086 14287.79 76.66 56029.13 88888.00 2020-03-26 04:33:01.407 086 14287.80 76.65 56029.14 88888.00 2020-03-26 04:33:02.907 086 14287.82 76.76 56029.17 88888.00 2020-03-26 04:33:02.407 086 14287.83 76.75 56029.21 88888.00 2020-03-26 04:33:03.907 086 14287.86 76.72 56029.25 88888.00 2020-03-26 04:33:04.907 086 14287.83 76.79 56029.26 88888.00 2020-03-26 04:33:04.407 086 14287.82 76.72 56029.24 88888.00 2020-03-26 04:33:05.907 086 14287.86 76.63 56029.19 88888.00 2020-03-26 04:33:05.407 086 14287.80 76.62 56029.17 88888.00 2020-03-26 04:33:06.907 086 14287.81 76.67 56029.14 88888.00 2020-03-26 04:33:06.407 086 14287.80 76.67 56029.19 88888.00 2020-03-26 04:33:07.907 086 14287.79 76.72 56029.23 88888.00 2020-03-26 04:33:07.407 086 14287.86 76.74 56029.22 88888.00 2020-03-26 04:33:08.907 086 14287.89 76.64 56029.20 88888.00 2020-03-26 04:33:08.407 086 14287.87 76.63 56029.20 88888.00 2020-03-26 04:33:09.907 086 14287.81 76.62 56029.21 88888.00 2020-03-26 04:33:09.407 086 14287.81 76.58 56029.17 88888.00 2020-03-26 04:33:10.907 086 14287.89 76.63 56029.22 88888.00 2020-03-26 04:33:10.407 086 14287.89 76.65 56029.20 88888.00 2020-03-26 04:33:11.907 086 14287.92 76.62 56029.20 88888.00 2020-03-26 04:33:11.407 086 14287.92 76.62 56029.19 88888.00 2020-03-26 04:33:12.907 086 14287.88 76.64 56029.12 88888.00 2020-03-26 04:33:12.407 086 14287.85 76.58 56029.12 88888.00 2020-03-26 04:33:13.907 086 14287.89 76.53 56029.16 88888.00 2020-03-26 04:33:13.407 086 14287.89 76.55 56029.15 88888.00 2020-03-26 04:33:14.907 086 14287.85 76.56 56029.13 88888.00 2020-03-26 04:33:14.407 086 14287.79 76.57 56029.13 88888.00 2020-03-26 04:33:15.907 086 14287.80 76.61 56029.14 88888.00 2020-03-26 04:33:15.407 086 14287.77 76.64 56029.15 88888.00 2020-03-26 04:33:16.907 086 14287.76 76.58 56029.14 88888.00 2020-03-26 04:33:16.407 086 14287.77 76.59 56029.13 88888.00 2020-03-26 04:33:17.907 086 14287.74 76.63 56029.14 88888.00 2020-03-26 04:33:17.407 086 14287.79 76.63 56029.16 88888.00 2020-03-26 04:33:18.907 086 14287.77 76.62 56029.16 88888.00 2020-03-26 04:33:18.407 086 14287.76 76.64 56029.15 88888.00 2020-03-26 04:33:19.907 086 14287.72 76.61 56029.15 88888.00 2020-03-26 04:33:19.407 086 14287.74 76.62 56029.15 88888.00 2020-03-26 04:33:20.907 086 14287.77 76.57 56029.15 88888.00 2020-03-26 04:33:20.407 086 14287.73 76.55 56029.14 88888.00 2020-03-26 04:33:21.907 086 14287.77 76.57 56029.11 88888.00 2020-03-26 04:33:21.407 086 14287.78 76.56 56029.13 88888.00 2020-03-26 04:33:22.907 086 14287.77 76.51 56029.12 88888.00 2020-03-26 04:33:22.407 086 14287.76 76.62 56029.13 88888.00 2020-03-26 04:33:23.907 086 14287.73 76.61 56029.16 88888.00 2020-03-26 04:33:23.407 086 14287.74 76.66 56029.21 88888.00 2020-03-26 04:33:24.907 086 14287.78 76.66 56029.16 88888.00 2020-03-26 04:33:24.407 086 14287.78 76.61 56029.14 88888.00 2020-03-26 04:33:25.907 086 14287.76 76.55 56029.11 88888.00 2020-03-26 04:33:25.407 086 14287.74 76.51 56029.15 88888.00 2020-03-26 04:33:26.907 086 14287.72 76.54 56029.19 88888.00 2020-03-26 04:33:26.407 086 14287.76 76.53 56029.19 88888.00 2020-03-26 04:33:27.907 086 14287.71 76.53 56029.17 88888.00 2020-03-26 04:33:27.407 086 14287.72 76.55 56029.17 88888.00 2020-03-26 04:33:28.907 086 14287.71 76.62 56029.23 88888.00 2020-03-26 04:33:28.407 086 14287.76 76.59 56029.25 88888.00 2020-03-26 04:33:29.907 086 14287.76 76.59 56029.24 88888.00 2020-03-26 04:33:29.407 086 14287.79 76.62 56029.17 88888.00 2020-03-26 04:33:30.907 086 14287.74 76.62 56029.15 88888.00 2020-03-26 04:33:30.407 086 14287.76 76.62 56029.16 88888.00 2020-03-26 04:33:31.907 086 14287.78 76.55 56029.15 88888.00 2020-03-26 04:33:31.407 086 14287.78 76.50 56029.13 88888.00 2020-03-26 04:33:32.907 086 14287.78 76.49 56029.15 88888.00 2020-03-26 04:33:32.407 086 14287.78 76.45 56029.16 88888.00 2020-03-26 04:33:33.907 086 14287.77 76.47 56029.12 88888.00 2020-03-26 04:33:34.907 086 14287.81 76.56 56029.11 88888.00 2020-03-26 04:33:34.407 086 14287.80 76.56 56029.05 88888.00 2020-03-26 04:33:35.907 086 14287.83 76.49 56029.10 88888.00 2020-03-26 04:33:35.408 086 14287.83 76.49 56029.14 88888.00 2020-03-26 04:33:36.908 086 14287.82 76.53 56029.12 88888.00 2020-03-26 04:33:36.408 086 14287.80 76.49 56029.09 88888.00 2020-03-26 04:33:37.908 086 14287.76 76.56 56029.16 88888.00 2020-03-26 04:33:37.408 086 14287.76 76.53 56029.10 88888.00 2020-03-26 04:33:38.908 086 14287.74 76.49 56029.11 88888.00 2020-03-26 04:33:38.408 086 14287.78 76.42 56029.05 88888.00 2020-03-26 04:33:39.908 086 14287.73 76.46 56028.98 88888.00 2020-03-26 04:33:39.408 086 14287.76 76.46 56029.02 88888.00 2020-03-26 04:33:40.908 086 14287.74 76.45 56029.02 88888.00 2020-03-26 04:33:40.408 086 14287.71 76.48 56029.01 88888.00 2020-03-26 04:33:41.908 086 14287.71 76.55 56029.01 88888.00 2020-03-26 04:33:41.408 086 14287.68 76.62 56029.04 88888.00 2020-03-26 04:33:42.908 086 14287.69 76.62 56029.07 88888.00 2020-03-26 04:33:42.408 086 14287.74 76.63 56029.09 88888.00 2020-03-26 04:33:43.908 086 14287.79 76.62 56029.09 88888.00 2020-03-26 04:33:43.408 086 14287.73 76.63 56029.09 88888.00 2020-03-26 04:33:44.908 086 14287.74 76.63 56029.10 88888.00 2020-03-26 04:33:44.408 086 14287.74 76.64 56029.12 88888.00 2020-03-26 04:33:45.908 086 14287.71 76.64 56029.11 88888.00 2020-03-26 04:33:45.408 086 14287.69 76.59 56029.11 88888.00 2020-03-26 04:33:46.908 086 14287.67 76.66 56029.10 88888.00 2020-03-26 04:33:46.408 086 14287.63 76.66 56029.12 88888.00 2020-03-26 04:33:47.908 086 14287.68 76.58 56029.15 88888.00 2020-03-26 04:33:47.408 086 14287.70 76.56 56029.15 88888.00 2020-03-26 04:33:48.908 086 14287.71 76.64 56029.09 88888.00 2020-03-26 04:33:48.408 086 14287.72 76.59 56029.05 88888.00 2020-03-26 04:33:49.908 086 14287.71 76.61 56029.03 88888.00 2020-03-26 04:33:49.408 086 14287.70 76.63 56029.06 88888.00 2020-03-26 04:33:50.908 086 14287.70 76.64 56029.06 88888.00 2020-03-26 04:33:50.408 086 14287.69 76.62 56029.10 88888.00 2020-03-26 04:33:51.908 086 14287.72 76.59 56029.10 88888.00 2020-03-26 04:33:52.908 086 14287.69 76.59 56029.20 88888.00 2020-03-26 04:33:52.408 086 14287.69 76.62 56029.23 88888.00 2020-03-26 04:33:53.908 086 14287.67 76.66 56029.22 88888.00 2020-03-26 04:33:53.408 086 14287.63 76.70 56029.23 88888.00 2020-03-26 04:33:54.908 086 14287.62 76.70 56029.28 88888.00 2020-03-26 04:33:54.408 086 14287.67 76.63 56029.26 88888.00 2020-03-26 04:33:55.908 086 14287.65 76.67 56029.30 88888.00 2020-03-26 04:33:55.408 086 14287.63 76.75 56029.25 88888.00 2020-03-26 04:33:56.908 086 14287.61 76.72 56029.19 88888.00 2020-03-26 04:33:56.408 086 14287.58 76.70 56029.16 88888.00 2020-03-26 04:33:57.908 086 14287.55 76.58 56029.24 88888.00 2020-03-26 04:33:57.408 086 14287.58 76.56 56029.29 88888.00 2020-03-26 04:33:58.908 086 14287.55 76.57 56029.29 88888.00 2020-03-26 04:33:58.408 086 14287.59 76.63 56029.25 88888.00 2020-03-26 04:33:59.908 086 14287.59 76.66 56029.23 88888.00 2020-03-26 04:33:59.408 086 14287.59 76.63 56029.20 88888.00 2020-03-26 04:34:00.908 086 14287.55 76.64 56029.25 88888.00 2020-03-26 04:34:00.408 086 14287.54 76.61 56029.29 88888.00 2020-03-26 04:34:01.908 086 14287.58 76.56 56029.26 88888.00 2020-03-26 04:34:01.408 086 14287.58 76.55 56029.28 88888.00 2020-03-26 04:34:02.908 086 14287.55 76.54 56029.28 88888.00 2020-03-26 04:34:02.408 086 14287.59 76.54 56029.24 88888.00 2020-03-26 04:34:03.908 086 14287.54 76.57 56029.20 88888.00 2020-03-26 04:34:03.408 086 14287.56 76.59 56029.25 88888.00 2020-03-26 04:34:04.908 086 14287.56 76.56 56029.34 88888.00 2020-03-26 04:34:04.408 086 14287.52 76.55 56029.41 88888.00 2020-03-26 04:34:05.908 086 14287.53 76.50 56029.35 88888.00 2020-03-26 04:34:05.408 086 14287.53 76.55 56029.30 88888.00 2020-03-26 04:34:06.908 086 14287.49 76.62 56029.33 88888.00 2020-03-26 04:34:06.408 086 14287.46 76.63 56029.34 88888.00 2020-03-26 04:34:07.908 086 14287.51 76.58 56029.33 88888.00 2020-03-26 04:34:07.408 086 14287.53 76.58 56029.31 88888.00 2020-03-26 04:34:08.908 086 14287.55 76.63 56029.35 88888.00 2020-03-26 04:34:08.408 086 14287.55 76.65 56029.35 88888.00 2020-03-26 04:34:09.908 086 14287.53 76.63 56029.35 88888.00 2020-03-26 04:34:09.408 086 14287.51 76.61 56029.32 88888.00 2020-03-26 04:34:10.908 086 14287.45 76.65 56029.30 88888.00 2020-03-26 04:34:10.408 086 14287.43 76.65 56029.29 88888.00 2020-03-26 04:34:11.908 086 14287.44 76.68 56029.31 88888.00 2020-03-26 04:34:11.408 086 14287.48 76.75 56029.30 88888.00 2020-03-26 04:34:12.908 086 14287.48 76.70 56029.29 88888.00 2020-03-26 04:34:12.409 086 14287.46 76.65 56029.34 88888.00 2020-03-26 04:34:13.909 086 14287.41 76.64 56029.37 88888.00 2020-03-26 04:34:13.409 086 14287.42 76.67 56029.32 88888.00 2020-03-26 04:34:14.909 086 14287.43 76.71 56029.37 88888.00 2020-03-26 04:34:14.409 086 14287.40 76.67 56029.37 88888.00 2020-03-26 04:34:15.909 086 14287.37 76.62 56029.43 88888.00 2020-03-26 04:34:15.409 086 14287.35 76.64 56029.41 88888.00 2020-03-26 04:34:16.909 086 14287.37 76.76 56029.32 88888.00 2020-03-26 04:34:16.409 086 14287.40 76.68 56029.37 88888.00 2020-03-26 04:34:17.909 086 14287.40 76.64 56029.42 88888.00 2020-03-26 04:34:17.409 086 14287.40 76.66 56029.43 88888.00 2020-03-26 04:34:18.909 086 14287.36 76.67 56029.38 88888.00 2020-03-26 04:34:18.409 086 14287.37 76.68 56029.31 88888.00 2020-03-26 04:34:19.909 086 14287.35 76.70 56029.38 88888.00 2020-03-26 04:34:19.409 086 14287.37 76.76 56029.41 88888.00 2020-03-26 04:34:20.909 086 14287.36 76.78 56029.48 88888.00 2020-03-26 04:34:20.409 086 14287.36 76.72 56029.51 88888.00 2020-03-26 04:34:21.909 086 14287.37 76.75 56029.53 88888.00 2020-03-26 04:34:21.409 086 14287.37 76.75 56029.50 88888.00 2020-03-26 04:34:22.909 086 14287.34 76.80 56029.47 88888.00 2020-03-26 04:34:22.409 086 14287.37 76.84 56029.52 88888.00 2020-03-26 04:34:23.909 086 14287.39 76.83 56029.48 88888.00 2020-03-26 04:34:23.409 086 14287.35 76.79 56029.49 88888.00 2020-03-26 04:34:24.909 086 14287.33 76.81 56029.53 88888.00 2020-03-26 04:34:24.409 086 14287.35 76.80 56029.57 88888.00 2020-03-26 04:34:25.409 086 14287.37 76.79 56029.49 88888.00 2020-03-26 04:34:26.909 086 14287.37 76.80 56029.56 88888.00 2020-03-26 04:34:26.409 086 14287.36 76.73 56029.61 88888.00 2020-03-26 04:34:27.909 086 14287.40 76.72 56029.58 88888.00 2020-03-26 04:34:27.409 086 14287.39 76.74 56029.52 88888.00 2020-03-26 04:34:28.909 086 14287.34 76.70 56029.56 88888.00 2020-03-26 04:34:28.409 086 14287.35 76.70 56029.54 88888.00 2020-03-26 04:34:29.909 086 14287.35 76.71 56029.51 88888.00 2020-03-26 04:34:29.409 086 14287.35 76.71 56029.51 88888.00 2020-03-26 04:34:30.909 086 14287.36 76.66 56029.58 88888.00 2020-03-26 04:34:30.409 086 14287.35 76.64 56029.56 88888.00 2020-03-26 04:34:31.909 086 14287.36 76.62 56029.53 88888.00 2020-03-26 04:34:31.409 086 14287.41 76.63 56029.54 88888.00 2020-03-26 04:34:32.909 086 14287.36 76.66 56029.58 88888.00 2020-03-26 04:34:32.409 086 14287.35 76.64 56029.62 88888.00 2020-03-26 04:34:33.909 086 14287.35 76.64 56029.66 88888.00 2020-03-26 04:34:33.409 086 14287.35 76.66 56029.63 88888.00 2020-03-26 04:34:34.909 086 14287.35 76.68 56029.58 88888.00 2020-03-26 04:34:34.409 086 14287.39 76.74 56029.45 88888.00 2020-03-26 04:34:35.909 086 14287.36 76.80 56029.45 88888.00 2020-03-26 04:34:35.409 086 14287.34 76.76 56029.53 88888.00 2020-03-26 04:34:36.909 086 14287.32 76.79 56029.56 88888.00 2020-03-26 04:34:36.409 086 14287.36 76.82 56029.59 88888.00 2020-03-26 04:34:37.909 086 14287.34 76.82 56029.60 88888.00 2020-03-26 04:34:37.409 086 14287.33 76.82 56029.66 88888.00 2020-03-26 04:34:38.909 086 14287.34 76.83 56029.69 88888.00 2020-03-26 04:34:38.409 086 14287.30 76.82 56029.66 88888.00 2020-03-26 04:34:39.909 086 14287.33 76.84 56029.65 88888.00 2020-03-26 04:34:39.409 086 14287.30 76.83 56029.67 88888.00 2020-03-26 04:34:40.909 086 14287.22 76.85 56029.65 88888.00 2020-03-26 04:34:40.409 086 14287.22 76.87 56029.68 88888.00 2020-03-26 04:34:41.909 086 14287.22 76.80 56029.71 88888.00 2020-03-26 04:34:41.409 086 14287.23 76.71 56029.68 88888.00 2020-03-26 04:34:42.909 086 14287.22 76.75 56029.70 88888.00 2020-03-26 04:34:42.409 086 14287.21 76.87 56029.73 88888.00 2020-03-26 04:34:43.909 086 14287.20 76.87 56029.71 88888.00 2020-03-26 04:34:43.409 086 14287.21 76.90 56029.72 88888.00 2020-03-26 04:34:44.909 086 14287.21 76.88 56029.75 88888.00 2020-03-26 04:34:44.409 086 14287.21 76.91 56029.76 88888.00 2020-03-26 04:34:45.909 086 14287.16 76.95 56029.72 88888.00 2020-03-26 04:34:45.409 086 14287.13 76.90 56029.72 88888.00 2020-03-26 04:34:46.909 086 14287.20 76.85 56029.70 88888.00 2020-03-26 04:34:46.409 086 14287.24 76.89 56029.73 88888.00 2020-03-26 04:34:47.909 086 14287.24 76.96 56029.78 88888.00 2020-03-26 04:34:47.409 086 14287.30 76.97 56029.78 88888.00 2020-03-26 04:34:48.909 086 14287.30 76.92 56029.88 88888.00 2020-03-26 04:34:48.409 086 14287.26 76.91 56029.94 88888.00 2020-03-26 04:34:49.909 086 14287.24 76.92 56029.88 88888.00 2020-03-26 04:34:49.409 086 14287.26 76.95 56029.85 88888.00 2020-03-26 04:34:50.909 086 14287.26 76.93 56029.90 88888.00 2020-03-26 04:34:50.409 086 14287.25 76.93 56029.87 88888.00 2020-03-26 04:34:51.909 086 14287.20 76.95 56029.80 88888.00 2020-03-26 04:34:51.409 086 14287.18 76.93 56029.84 88888.00 2020-03-26 04:34:52.909 086 14287.15 76.92 56029.88 88888.00 2020-03-26 04:34:52.409 086 14287.14 76.95 56029.92 88888.00 2020-03-26 04:34:53.909 086 14287.15 76.90 56029.94 88888.00 2020-03-26 04:34:53.409 086 14287.15 76.85 56029.88 88888.00 2020-03-26 04:34:54.909 086 14287.15 76.85 56029.96 88888.00 2020-03-26 04:34:54.409 086 14287.16 76.83 56029.90 88888.00 2020-03-26 04:34:55.909 086 14287.17 76.79 56029.86 88888.00 2020-03-26 04:34:55.409 086 14287.18 76.79 56029.87 88888.00 2020-03-26 04:34:56.909 086 14287.17 76.83 56029.97 88888.00 2020-03-26 04:34:56.409 086 14287.15 76.92 56029.97 88888.00 2020-03-26 04:34:57.909 086 14287.15 76.99 56029.98 88888.00 2020-03-26 04:34:57.410 086 14287.15 77.01 56029.94 88888.00 2020-03-26 04:34:58.910 086 14287.13 76.93 56029.90 88888.00 2020-03-26 04:34:58.410 086 14287.16 76.89 56029.94 88888.00 2020-03-26 04:34:59.910 086 14287.12 76.87 56029.98 88888.00 2020-03-26 04:34:59.410 086 14287.08 76.95 56029.96 88888.00 2020-03-26 04:35:00.910 086 14287.12 77.00 56029.91 88888.00 2020-03-26 04:35:00.410 086 14287.05 76.95 56029.87 88888.00 2020-03-26 04:35:01.910 086 14287.07 76.93 56029.90 88888.00 2020-03-26 04:35:01.410 086 14287.11 76.96 56029.97 88888.00 2020-03-26 04:35:02.910 086 14287.11 77.01 56029.97 88888.00 2020-03-26 04:35:02.410 086 14287.16 77.05 56029.95 88888.00 2020-03-26 04:35:03.910 086 14287.11 77.05 56029.91 88888.00 2020-03-26 04:35:03.410 086 14287.09 77.00 56029.97 88888.00 2020-03-26 04:35:04.910 086 14287.13 77.01 56030.04 88888.00 2020-03-26 04:35:04.410 086 14287.13 77.09 56030.00 88888.00 2020-03-26 04:35:05.910 086 14287.12 77.08 56030.05 88888.00 2020-03-26 04:35:05.410 086 14287.13 77.07 56030.05 88888.00 2020-03-26 04:35:06.910 086 14287.09 77.08 56030.00 88888.00 2020-03-26 04:35:06.410 086 14287.08 77.13 56029.95 88888.00 2020-03-26 04:35:07.910 086 14287.09 77.13 56029.98 88888.00 2020-03-26 04:35:07.410 086 14287.11 77.09 56030.06 88888.00 2020-03-26 04:35:08.910 086 14287.12 77.10 56030.06 88888.00 2020-03-26 04:35:08.410 086 14287.08 77.02 56030.08 88888.00 2020-03-26 04:35:09.910 086 14287.09 76.96 56030.07 88888.00 2020-03-26 04:35:09.410 086 14287.07 77.01 56030.06 88888.00 2020-03-26 04:35:10.910 086 14287.05 77.04 56030.04 88888.00 2020-03-26 04:35:10.410 086 14287.03 77.10 56030.04 88888.00 2020-03-26 04:35:11.910 086 14287.04 77.14 56030.05 88888.00 2020-03-26 04:35:11.410 086 14287.04 77.15 56030.01 88888.00 2020-03-26 04:35:12.910 086 14287.02 77.14 56030.05 88888.00 2020-03-26 04:35:12.410 086 14287.02 77.12 56030.08 88888.00 2020-03-26 04:35:13.910 086 14287.02 77.16 56030.12 88888.00 2020-03-26 04:35:13.410 086 14286.99 77.16 56030.09 88888.00 2020-03-26 04:35:14.910 086 14286.98 77.22 56030.16 88888.00 2020-03-26 04:35:14.410 086 14286.99 77.21 56030.16 88888.00 2020-03-26 04:35:15.910 086 14287.02 77.17 56030.10 88888.00 2020-03-26 04:35:15.410 086 14287.05 77.22 56030.10 88888.00 2020-03-26 04:35:16.910 086 14287.06 77.27 56030.08 88888.00 2020-03-26 04:35:16.410 086 14287.03 77.19 56030.13 88888.00 2020-03-26 04:35:17.910 086 14287.05 77.16 56030.10 88888.00 2020-03-26 04:35:17.410 086 14287.08 77.18 56030.07 88888.00 2020-03-26 04:35:18.910 086 14287.07 77.15 56030.01 88888.00 2020-03-26 04:35:18.410 086 14287.00 77.10 56030.01 88888.00 2020-03-26 04:35:19.910 086 14286.99 77.14 56030.05 88888.00 2020-03-26 04:35:19.410 086 14287.00 77.17 56030.12 88888.00 2020-03-26 04:35:20.910 086 14287.02 77.17 56030.14 88888.00 2020-03-26 04:35:20.410 086 14286.99 77.19 56030.10 88888.00 2020-03-26 04:35:21.910 086 14286.96 77.15 56029.99 88888.00 2020-03-26 04:35:21.410 086 14286.97 77.09 56029.97 88888.00 2020-03-26 04:35:22.910 086 14286.98 77.10 56030.09 88888.00 2020-03-26 04:35:22.410 086 14286.96 77.14 56030.16 88888.00 2020-03-26 04:35:23.910 086 14286.97 77.18 56030.05 88888.00 2020-03-26 04:35:23.410 086 14286.94 77.19 56030.05 88888.00 2020-03-26 04:35:24.910 086 14286.95 77.21 56030.10 88888.00 2020-03-26 04:35:24.410 086 14286.98 77.14 56030.10 88888.00 2020-03-26 04:35:25.910 086 14286.95 77.14 56030.08 88888.00 2020-03-26 04:35:25.410 086 14286.97 77.21 56030.09 88888.00 2020-03-26 04:35:26.910 086 14287.02 77.24 56030.17 88888.00 2020-03-26 04:35:26.410 086 14286.99 77.27 56030.15 88888.00 2020-03-26 04:35:27.910 086 14286.99 77.27 56030.09 88888.00 2020-03-26 04:35:27.410 086 14286.98 77.22 56030.10 88888.00 2020-03-26 04:35:28.910 086 14286.97 77.19 56030.09 88888.00 2020-03-26 04:35:28.410 086 14286.99 77.24 56030.06 88888.00 2020-03-26 04:35:29.910 086 14286.99 77.29 56030.09 88888.00 2020-03-26 04:35:29.410 086 14287.02 77.27 56030.18 88888.00 2020-03-26 04:35:30.910 086 14287.04 77.31 56030.18 88888.00 2020-03-26 04:35:30.410 086 14287.04 77.32 56030.10 88888.00 2020-03-26 04:35:31.910 086 14286.99 77.32 56030.08 88888.00 2020-03-26 04:35:31.410 086 14287.02 77.31 56030.10 88888.00 2020-03-26 04:35:32.910 086 14287.07 77.31 56030.13 88888.00 2020-03-26 04:35:32.410 086 14287.06 77.35 56030.09 88888.00 2020-03-26 04:35:33.910 086 14286.99 77.37 56030.13 88888.00 2020-03-26 04:35:33.410 086 14286.99 77.34 56030.16 88888.00 2020-03-26 04:35:34.910 086 14287.03 77.31 56030.14 88888.00 2020-03-26 04:35:34.411 086 14287.07 77.30 56030.15 88888.00 2020-03-26 04:35:35.911 086 14287.06 77.29 56030.15 88888.00 2020-03-26 04:35:35.411 086 14287.03 77.31 56030.16 88888.00 2020-03-26 04:35:36.911 086 14287.05 77.25 56030.19 88888.00 2020-03-26 04:35:36.411 086 14287.05 77.29 56030.25 88888.00 2020-03-26 04:35:37.911 086 14287.05 77.30 56030.22 88888.00 2020-03-26 04:35:37.411 086 14287.04 77.29 56030.17 88888.00 2020-03-26 04:35:38.911 086 14287.07 77.27 56030.18 88888.00 2020-03-26 04:35:38.411 086 14287.07 77.30 56030.19 88888.00 2020-03-26 04:35:39.911 086 14287.04 77.32 56030.23 88888.00 2020-03-26 04:35:39.411 086 14287.04 77.39 56030.20 88888.00 2020-03-26 04:35:40.911 086 14287.00 77.35 56030.19 88888.00 2020-03-26 04:35:40.411 086 14287.02 77.30 56030.19 88888.00 2020-03-26 04:35:41.911 086 14287.00 77.25 56030.17 88888.00 2020-03-26 04:35:41.411 086 14287.00 77.30 56030.16 88888.00 2020-03-26 04:35:42.911 086 14286.98 77.30 56030.18 88888.00 2020-03-26 04:35:42.411 086 14286.98 77.25 56030.17 88888.00 2020-03-26 04:35:43.911 086 14286.99 77.25 56030.19 88888.00 2020-03-26 04:35:43.411 086 14286.96 77.25 56030.08 88888.00 2020-03-26 04:35:44.911 086 14286.94 77.25 56030.10 88888.00 2020-03-26 04:35:44.411 086 14286.97 77.22 56030.14 88888.00 2020-03-26 04:35:45.911 086 14286.96 77.30 56030.09 88888.00 2020-03-26 04:35:45.411 086 14286.90 77.26 56030.09 88888.00 2020-03-26 04:35:46.911 086 14286.87 77.27 56030.09 88888.00 2020-03-26 04:35:46.411 086 14286.90 77.30 56030.09 88888.00 2020-03-26 04:35:47.911 086 14286.90 77.30 56030.12 88888.00 2020-03-26 04:35:47.411 086 14286.89 77.32 56030.12 88888.00 2020-03-26 04:35:48.911 086 14286.90 77.27 56030.16 88888.00 2020-03-26 04:35:48.411 086 14286.94 77.24 56030.18 88888.00 2020-03-26 04:35:49.911 086 14286.98 77.30 56030.14 88888.00 2020-03-26 04:35:49.411 086 14286.97 77.38 56030.08 88888.00 2020-03-26 04:35:50.911 086 14286.98 77.37 56030.08 88888.00 2020-03-26 04:35:50.411 086 14286.97 77.38 56030.09 88888.00 2020-03-26 04:35:51.911 086 14286.97 77.35 56030.15 88888.00 2020-03-26 04:35:51.411 086 14286.94 77.33 56030.17 88888.00 2020-03-26 04:35:52.911 086 14286.94 77.30 56030.19 88888.00 2020-03-26 04:35:52.411 086 14286.94 77.32 56030.20 88888.00 2020-03-26 04:35:53.911 086 14286.95 77.32 56030.18 88888.00 2020-03-26 04:35:53.411 086 14286.96 77.31 56030.16 88888.00 2020-03-26 04:35:54.911 086 14286.98 77.27 56030.14 88888.00 2020-03-26 04:35:54.411 086 14286.98 77.29 56030.15 88888.00 2020-03-26 04:35:55.911 086 14286.98 77.23 56030.20 88888.00 2020-03-26 04:35:55.411 086 14286.95 77.26 56030.22 88888.00 2020-03-26 04:35:56.911 086 14286.91 77.35 56030.19 88888.00 2020-03-26 04:35:57.911 086 14286.93 77.34 56030.19 88888.00 2020-03-26 04:35:57.411 086 14286.94 77.33 56030.23 88888.00 2020-03-26 04:35:58.911 086 14286.96 77.37 56030.23 88888.00 2020-03-26 04:35:58.411 086 14286.98 77.40 56030.19 88888.00 2020-03-26 04:35:59.911 086 14286.97 77.39 56030.22 88888.00 2020-03-26 04:35:59.411 086 14286.91 77.34 56030.16 88888.00 2020-03-26 04:36:00.911 086 14286.91 77.33 56030.16 88888.00 2020-03-26 04:36:00.411 086 14286.91 77.38 56030.18 88888.00 2020-03-26 04:36:01.911 086 14286.90 77.47 56030.17 88888.00 2020-03-26 04:36:01.411 086 14286.90 77.42 56030.17 88888.00 2020-03-26 04:36:02.911 086 14286.94 77.43 56030.22 88888.00 2020-03-26 04:36:02.411 086 14286.93 77.39 56030.24 88888.00 2020-03-26 04:36:03.911 086 14286.90 77.38 56030.22 88888.00 2020-03-26 04:36:03.411 086 14286.93 77.43 56030.20 88888.00 2020-03-26 04:36:04.911 086 14286.93 77.51 56030.25 88888.00 2020-03-26 04:36:04.411 086 14286.91 77.50 56030.22 88888.00 2020-03-26 04:36:05.911 086 14286.93 77.42 56030.15 88888.00 2020-03-26 04:36:05.411 086 14286.91 77.42 56030.19 88888.00 2020-03-26 04:36:06.911 086 14286.95 77.47 56030.24 88888.00 2020-03-26 04:36:07.911 086 14286.90 77.47 56030.34 88888.00 2020-03-26 04:36:07.411 086 14286.91 77.41 56030.27 88888.00 2020-03-26 04:36:08.911 086 14286.90 77.47 56030.23 88888.00 2020-03-26 04:36:08.411 086 14286.90 77.46 56030.27 88888.00 2020-03-26 04:36:09.911 086 14286.90 77.48 56030.25 88888.00 2020-03-26 04:36:09.411 086 14286.85 77.48 56030.28 88888.00 2020-03-26 04:36:10.911 086 14286.86 77.51 56030.27 88888.00 2020-03-26 04:36:10.411 086 14286.87 77.49 56030.26 88888.00 2020-03-26 04:36:11.911 086 14286.80 77.54 56030.17 88888.00 2020-03-26 04:36:11.411 086 14286.76 77.49 56030.17 88888.00 2020-03-26 04:36:12.911 086 14286.76 77.51 56030.19 88888.00 2020-03-26 04:36:12.411 086 14286.81 77.51 56030.20 88888.00 2020-03-26 04:36:13.911 086 14286.79 77.51 56030.24 88888.00 2020-03-26 04:36:13.411 086 14286.77 77.51 56030.22 88888.00 2020-03-26 04:36:14.911 086 14286.76 77.50 56030.15 88888.00 2020-03-26 04:36:14.411 086 14286.81 77.52 56030.23 88888.00 2020-03-26 04:36:15.911 086 14286.88 77.50 56030.27 88888.00 2020-03-26 04:36:15.411 086 14286.90 77.41 56030.23 88888.00 2020-03-26 04:36:16.911 086 14286.91 77.44 56030.19 88888.00 2020-03-26 04:36:17.912 086 14286.87 77.47 56030.23 88888.00 2020-03-26 04:36:17.412 086 14286.91 77.42 56030.24 88888.00 2020-03-26 04:36:18.912 086 14286.90 77.57 56030.22 88888.00 2020-03-26 04:36:18.412 086 14286.91 77.63 56030.16 88888.00 2020-03-26 04:36:19.912 086 14286.94 77.56 56030.18 88888.00 2020-03-26 04:36:19.412 086 14286.94 77.57 56030.22 88888.00 2020-03-26 04:36:20.912 086 14286.94 77.61 56030.20 88888.00 2020-03-26 04:36:20.412 086 14286.94 77.63 56030.15 88888.00 2020-03-26 04:36:21.912 086 14286.91 77.57 56030.13 88888.00 2020-03-26 04:36:21.412 086 14286.94 77.56 56030.09 88888.00 2020-03-26 04:36:22.912 086 14286.95 77.57 56030.09 88888.00 2020-03-26 04:36:22.412 086 14286.86 77.46 56030.08 88888.00 2020-03-26 04:36:23.912 086 14286.86 77.41 56030.06 88888.00 2020-03-26 04:36:23.412 086 14286.87 77.47 56030.04 88888.00 2020-03-26 04:36:24.912 086 14286.84 77.54 56030.13 88888.00 2020-03-26 04:36:24.412 086 14286.84 77.49 56030.18 88888.00 2020-03-26 04:36:25.912 086 14286.85 77.48 56030.24 88888.00 2020-03-26 04:36:25.412 086 14286.85 77.46 56030.25 88888.00 2020-03-26 04:36:26.912 086 14286.83 77.39 56030.18 88888.00 2020-03-26 04:36:26.412 086 14286.83 77.37 56030.08 88888.00 2020-03-26 04:36:27.912 086 14286.85 77.40 56029.95 88888.00 2020-03-26 04:36:27.412 086 14286.75 77.43 56029.99 88888.00 2020-03-26 04:36:28.912 086 14286.67 77.44 56030.12 88888.00 2020-03-26 04:36:28.412 086 14286.71 77.44 56030.23 88888.00 2020-03-26 04:36:29.912 086 14286.69 77.49 56030.22 88888.00 2020-03-26 04:36:29.412 086 14286.67 77.51 56030.16 88888.00 2020-03-26 04:36:30.912 086 14286.68 77.51 56030.10 88888.00 2020-03-26 04:36:30.412 086 14286.70 77.47 56030.16 88888.00 2020-03-26 04:36:31.912 086 14286.70 77.40 56030.22 88888.00 2020-03-26 04:36:31.412 086 14286.66 77.41 56030.23 88888.00 2020-03-26 04:36:32.912 086 14286.63 77.43 56030.22 88888.00 2020-03-26 04:36:32.412 086 14286.68 77.43 56030.18 88888.00 2020-03-26 04:36:33.912 086 14286.69 77.43 56030.16 88888.00 2020-03-26 04:36:33.412 086 14286.69 77.42 56030.13 88888.00 2020-03-26 04:36:34.912 086 14286.70 77.46 56030.09 88888.00 2020-03-26 04:36:35.912 086 14286.72 77.47 56029.99 88888.00 2020-03-26 04:36:35.412 086 14286.75 77.41 56030.01 88888.00 2020-03-26 04:36:36.912 086 14286.74 77.40 56030.10 88888.00 2020-03-26 04:36:36.412 086 14286.74 77.38 56030.04 88888.00 2020-03-26 04:36:37.912 086 14286.72 77.37 56029.92 88888.00 2020-03-26 04:36:37.412 086 14286.74 77.35 56029.96 88888.00 2020-03-26 04:36:38.912 086 14286.74 77.42 56029.98 88888.00 2020-03-26 04:36:38.412 086 14286.76 77.43 56029.99 88888.00 2020-03-26 04:36:39.912 086 14286.78 77.39 56030.01 88888.00 2020-03-26 04:36:39.412 086 14286.78 77.39 56030.06 88888.00 2020-03-26 04:36:40.912 086 14286.77 77.39 56030.03 88888.00 2020-03-26 04:36:40.412 086 14286.76 77.39 56029.97 88888.00 2020-03-26 04:36:41.912 086 14286.75 77.41 56029.98 88888.00 2020-03-26 04:36:41.412 086 14286.74 77.43 56030.07 88888.00 2020-03-26 04:36:42.912 086 14286.74 77.46 56030.08 88888.00 2020-03-26 04:36:42.412 086 14286.78 77.52 56030.03 88888.00 2020-03-26 04:36:43.912 086 14286.76 77.50 56030.00 88888.00 2020-03-26 04:36:43.412 086 14286.74 77.47 56030.03 88888.00 2020-03-26 04:36:44.912 086 14286.72 77.41 56030.03 88888.00 2020-03-26 04:36:44.412 086 14286.74 77.37 56029.99 88888.00 2020-03-26 04:36:45.912 086 14286.71 77.42 56029.98 88888.00 2020-03-26 04:36:45.412 086 14286.71 77.48 56029.98 88888.00 2020-03-26 04:36:46.912 086 14286.72 77.44 56029.99 88888.00 2020-03-26 04:36:46.412 086 14286.75 77.42 56029.97 88888.00 2020-03-26 04:36:47.912 086 14286.79 77.41 56029.92 88888.00 2020-03-26 04:36:47.412 086 14286.77 77.40 56029.92 88888.00 2020-03-26 04:36:48.912 086 14286.77 77.38 56029.96 88888.00 2020-03-26 04:36:48.412 086 14286.74 77.37 56030.01 88888.00 2020-03-26 04:36:49.912 086 14286.76 77.34 56030.03 88888.00 2020-03-26 04:36:49.412 086 14286.71 77.34 56029.91 88888.00 2020-03-26 04:36:50.912 086 14286.71 77.35 56029.98 88888.00 2020-03-26 04:36:50.412 086 14286.72 77.39 56030.08 88888.00 2020-03-26 04:36:51.912 086 14286.75 77.43 56030.06 88888.00 2020-03-26 04:36:51.412 086 14286.74 77.44 56029.99 88888.00 2020-03-26 04:36:52.912 086 14286.75 77.42 56029.92 88888.00 2020-03-26 04:36:52.412 086 14286.71 77.41 56029.88 88888.00 2020-03-26 04:36:53.912 086 14286.72 77.38 56029.94 88888.00 2020-03-26 04:36:53.412 086 14286.70 77.40 56029.96 88888.00 2020-03-26 04:36:54.912 086 14286.74 77.39 56029.92 88888.00 2020-03-26 04:36:54.412 086 14286.72 77.35 56029.90 88888.00 2020-03-26 04:36:55.912 086 14286.75 77.34 56029.86 88888.00 2020-03-26 04:36:55.412 086 14286.74 77.34 56029.88 88888.00 2020-03-26 04:36:56.912 086 14286.74 77.35 56029.91 88888.00 2020-03-26 04:36:56.413 086 14286.75 77.41 56029.99 88888.00 2020-03-26 04:36:57.913 086 14286.72 77.43 56030.08 88888.00 2020-03-26 04:36:57.413 086 14286.72 77.40 56030.10 88888.00 2020-03-26 04:36:58.413 086 14286.72 77.37 56029.98 88888.00 2020-03-26 04:36:59.913 086 14286.72 77.35 56030.00 88888.00 2020-03-26 04:36:59.413 086 14286.71 77.37 56029.99 88888.00 2020-03-26 04:37:00.913 086 14286.77 77.39 56029.97 88888.00 2020-03-26 04:37:00.413 086 14286.71 77.41 56029.97 88888.00 2020-03-26 04:37:01.913 086 14286.68 77.38 56029.94 88888.00 2020-03-26 04:37:01.413 086 14286.69 77.39 56029.89 88888.00 2020-03-26 04:37:02.913 086 14286.72 77.47 56029.85 88888.00 2020-03-26 04:37:02.413 086 14286.69 77.47 56029.87 88888.00 2020-03-26 04:37:03.913 086 14286.66 77.43 56029.95 88888.00 2020-03-26 04:37:03.413 086 14286.68 77.43 56029.98 88888.00 2020-03-26 04:37:04.913 086 14286.67 77.43 56029.94 88888.00 2020-03-26 04:37:04.413 086 14286.67 77.46 56029.98 88888.00 2020-03-26 04:37:05.913 086 14286.70 77.48 56029.97 88888.00 2020-03-26 04:37:05.413 086 14286.72 77.47 56029.98 88888.00 2020-03-26 04:37:06.913 086 14286.75 77.46 56029.96 88888.00 2020-03-26 04:37:06.413 086 14286.74 77.43 56029.92 88888.00 2020-03-26 04:37:07.913 086 14286.75 77.47 56029.99 88888.00 2020-03-26 04:37:07.413 086 14286.75 77.47 56029.96 88888.00 2020-03-26 04:37:08.413 086 14286.76 77.46 56029.98 88888.00 2020-03-26 04:37:09.913 086 14286.81 77.49 56029.96 88888.00 2020-03-26 04:37:09.413 086 14286.84 77.47 56029.96 88888.00 2020-03-26 04:37:10.913 086 14286.83 77.39 56029.97 88888.00 2020-03-26 04:37:10.413 086 14286.80 77.42 56029.96 88888.00 2020-03-26 04:37:11.913 086 14286.75 77.50 56029.99 88888.00 2020-03-26 04:37:11.413 086 14286.77 77.51 56029.96 88888.00 2020-03-26 04:37:12.913 086 14286.76 77.48 56029.92 88888.00 2020-03-26 04:37:12.413 086 14286.75 77.43 56029.90 88888.00 2020-03-26 04:37:13.913 086 14286.79 77.44 56029.91 88888.00 2020-03-26 04:37:13.413 086 14286.80 77.42 56029.89 88888.00 2020-03-26 04:37:14.913 086 14286.78 77.48 56029.94 88888.00 2020-03-26 04:37:14.413 086 14286.74 77.54 56029.97 88888.00 2020-03-26 04:37:15.913 086 14286.78 77.57 56029.99 88888.00 2020-03-26 04:37:15.413 086 14286.76 77.55 56029.99 88888.00 2020-03-26 04:37:16.913 086 14286.71 77.48 56029.98 88888.00 2020-03-26 04:37:16.413 086 14286.69 77.48 56029.94 88888.00 2020-03-26 04:37:17.913 086 14286.66 77.49 56029.94 88888.00 2020-03-26 04:37:17.413 086 14286.63 77.39 56029.92 88888.00 2020-03-26 04:37:18.413 086 14286.61 77.39 56029.95 88888.00 2020-03-26 04:37:19.913 086 14286.60 77.39 56029.96 88888.00 2020-03-26 04:37:19.413 086 14286.58 77.43 56029.94 88888.00 2020-03-26 04:37:20.913 086 14286.57 77.41 56029.90 88888.00 2020-03-26 04:37:20.413 086 14286.56 77.40 56029.89 88888.00 2020-03-26 04:37:21.913 086 14286.59 77.38 56029.89 88888.00 2020-03-26 04:37:21.413 086 14286.59 77.34 56029.89 88888.00 2020-03-26 04:37:22.913 086 14286.59 77.32 56029.95 88888.00 2020-03-26 04:37:22.413 086 14286.57 77.26 56029.92 88888.00 2020-03-26 04:37:23.913 086 14286.56 77.33 56029.92 88888.00 2020-03-26 04:37:23.413 086 14286.58 77.40 56029.91 88888.00 2020-03-26 04:37:24.913 086 14286.60 77.37 56029.97 88888.00 2020-03-26 04:37:24.413 086 14286.60 77.38 56029.98 88888.00 2020-03-26 04:37:25.913 086 14286.58 77.37 56029.99 88888.00 2020-03-26 04:37:25.413 086 14286.58 77.32 56029.96 88888.00 2020-03-26 04:37:26.913 086 14286.59 77.30 56029.97 88888.00 2020-03-26 04:37:26.413 086 14286.57 77.34 56030.03 88888.00 2020-03-26 04:37:27.913 086 14286.52 77.35 56029.94 88888.00 2020-03-26 04:37:27.413 086 14286.46 77.37 56029.91 88888.00 2020-03-26 04:37:28.413 086 14286.52 77.38 56029.95 88888.00 2020-03-26 04:37:29.913 086 14286.53 77.34 56029.91 88888.00 2020-03-26 04:37:29.413 086 14286.58 77.41 56029.82 88888.00 2020-03-26 04:37:30.913 086 14286.62 77.47 56029.81 88888.00 2020-03-26 04:37:30.413 086 14286.62 77.49 56029.82 88888.00 2020-03-26 04:37:31.913 086 14286.65 77.47 56029.79 88888.00 2020-03-26 04:37:31.413 086 14286.66 77.39 56029.82 88888.00 2020-03-26 04:37:32.913 086 14286.67 77.39 56029.89 88888.00 2020-03-26 04:37:32.413 086 14286.62 77.41 56029.84 88888.00 2020-03-26 04:37:33.913 086 14286.60 77.44 56029.84 88888.00 2020-03-26 04:37:33.413 086 14286.61 77.43 56029.84 88888.00 2020-03-26 04:37:34.913 086 14286.58 77.44 56029.85 88888.00 2020-03-26 04:37:34.413 086 14286.57 77.44 56029.82 88888.00 2020-03-26 04:37:35.913 086 14286.56 77.48 56029.85 88888.00 2020-03-26 04:37:35.413 086 14286.54 77.48 56029.88 88888.00 2020-03-26 04:37:36.913 086 14286.53 77.44 56029.86 88888.00 2020-03-26 04:37:36.413 086 14286.53 77.51 56029.87 88888.00 2020-03-26 04:37:37.913 086 14286.50 77.54 56029.90 88888.00 2020-03-26 04:37:37.413 086 14286.44 77.46 56029.94 88888.00 2020-03-26 04:37:38.913 086 14286.41 77.39 56029.91 88888.00 2020-03-26 04:37:38.413 086 14286.40 77.31 56029.90 88888.00 2020-03-26 04:37:39.913 086 14286.43 77.32 56029.86 88888.00 2020-03-26 04:37:39.404 086 14286.43 77.41 56029.84 88888.00 2020-03-26 04:37:40.904 086 14286.43 77.35 56029.86 88888.00 2020-03-26 04:37:40.404 086 14286.43 77.29 56029.85 88888.00 2020-03-26 04:37:41.904 086 14286.40 77.27 56029.79 88888.00 2020-03-26 04:37:41.404 086 14286.42 77.33 56029.80 88888.00 2020-03-26 04:37:42.904 086 14286.43 77.34 56029.85 88888.00 2020-03-26 04:37:42.404 086 14286.42 77.38 56029.89 88888.00 2020-03-26 04:37:43.904 086 14286.42 77.31 56029.90 88888.00 2020-03-26 04:37:43.404 086 14286.39 77.30 56029.91 88888.00 2020-03-26 04:37:44.904 086 14286.37 77.30 56029.85 88888.00 2020-03-26 04:37:44.404 086 14286.34 77.38 56029.82 88888.00 2020-03-26 04:37:45.904 086 14286.37 77.43 56029.84 88888.00 2020-03-26 04:37:45.404 086 14286.34 77.41 56029.81 88888.00 2020-03-26 04:37:46.904 086 14286.30 77.42 56029.75 88888.00 2020-03-26 04:37:46.404 086 14286.31 77.40 56029.79 88888.00 2020-03-26 04:37:47.904 086 14286.32 77.41 56029.82 88888.00 2020-03-26 04:37:47.404 086 14286.31 77.38 56029.82 88888.00 2020-03-26 04:37:48.904 086 14286.34 77.33 56029.88 88888.00 2020-03-26 04:37:48.404 086 14286.35 77.40 56029.91 88888.00 2020-03-26 04:37:49.904 086 14286.34 77.43 56029.89 88888.00 2020-03-26 04:37:49.404 086 14286.31 77.43 56029.85 88888.00 2020-03-26 04:37:50.904 086 14286.29 77.39 56029.82 88888.00 2020-03-26 04:37:50.404 086 14286.31 77.39 56029.86 88888.00 2020-03-26 04:37:51.904 086 14286.30 77.47 56029.91 88888.00 2020-03-26 04:37:51.404 086 14286.26 77.48 56029.89 88888.00 2020-03-26 04:37:52.904 086 14286.25 77.48 56029.81 88888.00 2020-03-26 04:37:52.404 086 14286.26 77.40 56029.86 88888.00 2020-03-26 04:37:53.904 086 14286.29 77.33 56029.89 88888.00 2020-03-26 04:37:53.404 086 14286.25 77.35 56029.91 88888.00 2020-03-26 04:37:54.904 086 14286.26 77.37 56029.92 88888.00 2020-03-26 04:37:54.404 086 14286.22 77.32 56029.81 88888.00 2020-03-26 04:37:55.904 086 14286.19 77.31 56029.88 88888.00 2020-03-26 04:37:55.404 086 14286.19 77.30 56029.91 88888.00 2020-03-26 04:37:56.904 086 14286.20 77.40 56029.89 88888.00 2020-03-26 04:37:56.404 086 14286.21 77.48 56029.86 88888.00 2020-03-26 04:37:57.904 086 14286.19 77.48 56029.95 88888.00 2020-03-26 04:37:57.404 086 14286.16 77.43 56030.01 88888.00 2020-03-26 04:37:58.904 086 14286.16 77.38 56029.97 88888.00 2020-03-26 04:37:58.404 086 14286.16 77.39 56029.92 88888.00 2020-03-26 04:37:59.904 086 14286.14 77.38 56029.89 88888.00 2020-03-26 04:37:59.404 086 14286.11 77.39 56029.97 88888.00 2020-03-26 04:38:00.904 086 14286.14 77.38 56030.06 88888.00 2020-03-26 04:38:00.404 086 14286.14 77.32 56030.06 88888.00 2020-03-26 04:38:01.904 086 14286.14 77.37 56030.04 88888.00 2020-03-26 04:38:01.404 086 14286.18 77.33 56029.99 88888.00 2020-03-26 04:38:02.904 086 14286.18 77.31 56029.97 88888.00 2020-03-26 04:38:02.404 086 14286.16 77.37 56030.01 88888.00 2020-03-26 04:38:03.904 086 14286.13 77.38 56030.07 88888.00 2020-03-26 04:38:03.404 086 14286.14 77.34 56030.00 88888.00 2020-03-26 04:38:04.904 086 14286.14 77.29 56029.99 88888.00 2020-03-26 04:38:04.404 086 14286.14 77.25 56029.94 88888.00 2020-03-26 04:38:05.904 086 14286.16 77.32 56029.92 88888.00 2020-03-26 04:38:05.404 086 14286.14 77.39 56030.00 88888.00 2020-03-26 04:38:06.904 086 14286.13 77.31 56030.00 88888.00 2020-03-26 04:38:06.404 086 14286.13 77.30 56029.97 88888.00 2020-03-26 04:38:07.904 086 14286.14 77.34 56029.90 88888.00 2020-03-26 04:38:07.404 086 14286.15 77.29 56029.87 88888.00 2020-03-26 04:38:08.904 086 14286.14 77.26 56029.88 88888.00 2020-03-26 04:38:08.404 086 14286.13 77.22 56029.91 88888.00 2020-03-26 04:38:09.904 086 14286.14 77.30 56029.88 88888.00 2020-03-26 04:38:09.404 086 14286.18 77.39 56029.82 88888.00 2020-03-26 04:38:10.904 086 14286.22 77.38 56029.84 88888.00 2020-03-26 04:38:10.404 086 14286.14 77.30 56029.92 88888.00 2020-03-26 04:38:11.904 086 14286.11 77.19 56029.95 88888.00 2020-03-26 04:38:11.404 086 14286.10 77.30 56029.92 88888.00 2020-03-26 04:38:12.904 086 14286.06 77.29 56029.96 88888.00 2020-03-26 04:38:12.404 086 14286.10 77.24 56029.95 88888.00 2020-03-26 04:38:13.904 086 14286.12 77.22 56029.96 88888.00 2020-03-26 04:38:13.404 086 14286.09 77.27 56029.96 88888.00 2020-03-26 04:38:14.904 086 14286.10 77.32 56029.95 88888.00 2020-03-26 04:38:14.404 086 14286.14 77.33 56029.92 88888.00 2020-03-26 04:38:15.904 086 14286.12 77.34 56029.94 88888.00 2020-03-26 04:38:15.404 086 14286.11 77.39 56029.99 88888.00 2020-03-26 04:38:16.904 086 14286.12 77.38 56030.04 88888.00 2020-03-26 04:38:16.404 086 14286.14 77.33 56030.01 88888.00 2020-03-26 04:38:17.904 086 14286.10 77.37 56030.05 88888.00 2020-03-26 04:38:17.404 086 14286.11 77.42 56030.06 88888.00 2020-03-26 04:38:18.904 086 14286.09 77.40 56030.05 88888.00 2020-03-26 04:38:18.404 086 14286.03 77.39 56030.05 88888.00 2020-03-26 04:38:19.904 086 14286.03 77.40 56030.08 88888.00 2020-03-26 04:38:19.405 086 14286.04 77.41 56030.06 88888.00 2020-03-26 04:38:20.905 086 14286.03 77.40 56030.03 88888.00 2020-03-26 04:38:20.405 086 14286.02 77.39 56030.07 88888.00 2020-03-26 04:38:21.905 086 14286.04 77.39 56030.08 88888.00 2020-03-26 04:38:21.405 086 14286.05 77.40 56030.15 88888.00 2020-03-26 04:38:22.905 086 14286.06 77.39 56030.15 88888.00 2020-03-26 04:38:22.405 086 14286.04 77.39 56030.13 88888.00 2020-03-26 04:38:23.905 086 14286.01 77.43 56030.09 88888.00 2020-03-26 04:38:23.405 086 14286.02 77.44 56030.18 88888.00 2020-03-26 04:38:24.905 086 14286.04 77.46 56030.20 88888.00 2020-03-26 04:38:24.405 086 14286.04 77.47 56030.18 88888.00 2020-03-26 04:38:25.905 086 14286.05 77.48 56030.15 88888.00 2020-03-26 04:38:25.405 086 14286.01 77.54 56030.20 88888.00 2020-03-26 04:38:26.905 086 14286.00 77.51 56030.20 88888.00 2020-03-26 04:38:26.405 086 14286.01 77.39 56030.24 88888.00 2020-03-26 04:38:27.905 086 14286.03 77.34 56030.23 88888.00 2020-03-26 04:38:27.405 086 14286.03 77.35 56030.15 88888.00 2020-03-26 04:38:28.905 086 14286.06 77.49 56030.14 88888.00 2020-03-26 04:38:28.405 086 14286.05 77.61 56030.15 88888.00 2020-03-26 04:38:29.905 086 14286.02 77.54 56030.19 88888.00 2020-03-26 04:38:29.405 086 14286.03 77.60 56030.18 88888.00 2020-03-26 04:38:30.905 086 14286.03 77.60 56030.15 88888.00 2020-03-26 04:38:30.405 086 14286.01 77.59 56030.16 88888.00 2020-03-26 04:38:31.905 086 14286.03 77.60 56030.16 88888.00 2020-03-26 04:38:31.405 086 14286.02 77.67 56030.17 88888.00 2020-03-26 04:38:32.905 086 14286.02 77.66 56030.19 88888.00 2020-03-26 04:38:32.405 086 14286.00 77.61 56030.16 88888.00 2020-03-26 04:38:33.905 086 14285.96 77.54 56030.14 88888.00 2020-03-26 04:38:33.405 086 14285.98 77.49 56030.14 88888.00 2020-03-26 04:38:34.905 086 14285.96 77.54 56030.18 88888.00 2020-03-26 04:38:34.405 086 14286.01 77.55 56030.12 88888.00 2020-03-26 04:38:35.905 086 14286.02 77.54 56030.14 88888.00 2020-03-26 04:38:35.405 086 14286.02 77.57 56030.18 88888.00 2020-03-26 04:38:36.905 086 14286.05 77.56 56030.15 88888.00 2020-03-26 04:38:36.405 086 14286.09 77.64 56030.20 88888.00 2020-03-26 04:38:37.905 086 14286.04 77.66 56030.16 88888.00 2020-03-26 04:38:37.405 086 14286.03 77.64 56030.25 88888.00 2020-03-26 04:38:38.905 086 14286.02 77.64 56030.24 88888.00 2020-03-26 04:38:38.405 086 14286.00 77.66 56030.16 88888.00 2020-03-26 04:38:39.905 086 14285.97 77.67 56030.17 88888.00 2020-03-26 04:38:39.405 086 14286.01 77.65 56030.17 88888.00 2020-03-26 04:38:40.905 086 14286.02 77.63 56030.29 88888.00 2020-03-26 04:38:40.405 086 14286.01 77.54 56030.32 88888.00 2020-03-26 04:38:41.905 086 14285.98 77.56 56030.25 88888.00 2020-03-26 04:38:41.405 086 14285.97 77.58 56030.22 88888.00 2020-03-26 04:38:42.905 086 14285.96 77.56 56030.10 88888.00 2020-03-26 04:38:42.405 086 14285.98 77.52 56030.13 88888.00 2020-03-26 04:38:43.905 086 14285.98 77.52 56030.15 88888.00 2020-03-26 04:38:43.405 086 14285.94 77.55 56030.26 88888.00 2020-03-26 04:38:44.905 086 14285.95 77.57 56030.25 88888.00 2020-03-26 04:38:44.405 086 14285.97 77.57 56030.24 88888.00 2020-03-26 04:38:45.905 086 14285.97 77.58 56030.27 88888.00 2020-03-26 04:38:45.405 086 14286.01 77.64 56030.33 88888.00 2020-03-26 04:38:46.905 086 14286.01 77.65 56030.29 88888.00 2020-03-26 04:38:46.405 086 14286.06 77.63 56030.27 88888.00 2020-03-26 04:38:47.905 086 14286.05 77.55 56030.25 88888.00 2020-03-26 04:38:47.405 086 14286.04 77.56 56030.20 88888.00 2020-03-26 04:38:48.905 086 14286.02 77.57 56030.20 88888.00 2020-03-26 04:38:48.405 086 14286.03 77.57 56030.19 88888.00 2020-03-26 04:38:49.905 086 14286.01 77.64 56030.19 88888.00 2020-03-26 04:38:49.405 086 14286.02 77.65 56030.20 88888.00 2020-03-26 04:38:50.905 086 14286.04 77.67 56030.22 88888.00 2020-03-26 04:38:50.405 086 14286.03 77.67 56030.18 88888.00 2020-03-26 04:38:51.905 086 14286.01 77.64 56030.24 88888.00 2020-03-26 04:38:51.405 086 14285.98 77.61 56030.26 88888.00 2020-03-26 04:38:52.905 086 14285.97 77.61 56030.32 88888.00 2020-03-26 04:38:52.405 086 14285.96 77.60 56030.32 88888.00 2020-03-26 04:38:53.905 086 14286.00 77.64 56030.32 88888.00 2020-03-26 04:38:53.405 086 14286.03 77.71 56030.26 88888.00 2020-03-26 04:38:54.905 086 14286.02 77.69 56030.31 88888.00 2020-03-26 04:38:54.405 086 14286.01 77.65 56030.35 88888.00 2020-03-26 04:38:55.905 086 14286.02 77.64 56030.34 88888.00 2020-03-26 04:38:55.405 086 14286.02 77.68 56030.29 88888.00 2020-03-26 04:38:56.905 086 14285.98 77.66 56030.17 88888.00 2020-03-26 04:38:56.405 086 14286.01 77.59 56030.22 88888.00 2020-03-26 04:38:57.905 086 14286.01 77.61 56030.28 88888.00 2020-03-26 04:38:57.405 086 14286.01 77.63 56030.34 88888.00 2020-03-26 04:38:58.905 086 14286.01 77.66 56030.29 88888.00 2020-03-26 04:38:58.405 086 14286.01 77.65 56030.26 88888.00 2020-03-26 04:38:59.905 086 14286.00 77.67 56030.27 88888.00 2020-03-26 04:38:59.405 086 14286.01 77.68 56030.26 88888.00 2020-03-26 04:39:00.905 086 14285.97 77.68 56030.29 88888.00 2020-03-26 04:39:00.405 086 14286.00 77.69 56030.34 88888.00 2020-03-26 04:39:01.905 086 14286.06 77.67 56030.35 88888.00 2020-03-26 04:39:01.406 086 14286.05 77.66 56030.35 88888.00 2020-03-26 04:39:02.906 086 14286.02 77.66 56030.29 88888.00 2020-03-26 04:39:02.406 086 14285.95 77.69 56030.24 88888.00 2020-03-26 04:39:03.906 086 14285.96 77.73 56030.23 88888.00 2020-03-26 04:39:03.406 086 14285.98 77.68 56030.28 88888.00 2020-03-26 04:39:04.906 086 14285.94 77.64 56030.31 88888.00 2020-03-26 04:39:04.406 086 14285.92 77.66 56030.27 88888.00 2020-03-26 04:39:05.906 086 14285.92 77.64 56030.26 88888.00 2020-03-26 04:39:05.406 086 14285.92 77.61 56030.22 88888.00 2020-03-26 04:39:06.906 086 14285.92 77.60 56030.23 88888.00 2020-03-26 04:39:06.406 086 14285.89 77.59 56030.31 88888.00 2020-03-26 04:39:07.906 086 14285.92 77.68 56030.32 88888.00 2020-03-26 04:39:07.406 086 14285.92 77.78 56030.29 88888.00 2020-03-26 04:39:08.906 086 14285.92 77.80 56030.33 88888.00 2020-03-26 04:39:08.406 086 14285.89 77.73 56030.35 88888.00 2020-03-26 04:39:09.906 086 14285.91 77.71 56030.37 88888.00 2020-03-26 04:39:09.406 086 14285.89 77.74 56030.34 88888.00 2020-03-26 04:39:10.906 086 14285.91 77.81 56030.24 88888.00 2020-03-26 04:39:10.406 086 14285.96 77.80 56030.19 88888.00 2020-03-26 04:39:11.906 086 14286.02 77.75 56030.24 88888.00 2020-03-26 04:39:11.406 086 14286.04 77.75 56030.28 88888.00 2020-03-26 04:39:12.906 086 14286.06 77.74 56030.27 88888.00 2020-03-26 04:39:12.406 086 14286.01 77.77 56030.31 88888.00 2020-03-26 04:39:13.906 086 14286.00 77.76 56030.29 88888.00 2020-03-26 04:39:13.406 086 14286.00 77.76 56030.28 88888.00 2020-03-26 04:39:14.906 086 14286.00 77.78 56030.29 88888.00 2020-03-26 04:39:14.406 086 14286.01 77.81 56030.31 88888.00 2020-03-26 04:39:15.906 086 14285.98 77.88 56030.24 88888.00 2020-03-26 04:39:15.406 086 14286.01 77.84 56030.26 88888.00 2020-03-26 04:39:16.906 086 14286.04 77.88 56030.27 88888.00 2020-03-26 04:39:16.406 086 14286.02 77.88 56030.26 88888.00 2020-03-26 04:39:17.906 086 14286.03 77.88 56030.23 88888.00 2020-03-26 04:39:18.906 086 14286.00 77.85 56030.27 88888.00 2020-03-26 04:39:18.406 086 14286.01 77.84 56030.27 88888.00 2020-03-26 04:39:19.906 086 14286.01 77.81 56030.27 88888.00 2020-03-26 04:39:20.906 086 14286.01 77.78 56030.28 88888.00 2020-03-26 04:39:20.406 086 14286.06 77.83 56030.27 88888.00 2020-03-26 04:39:21.906 086 14286.06 77.86 56030.23 88888.00 2020-03-26 04:39:21.406 086 14286.07 77.88 56030.18 88888.00 2020-03-26 04:39:22.906 086 14286.09 77.86 56030.20 88888.00 2020-03-26 04:39:22.406 086 14286.03 77.84 56030.32 88888.00 2020-03-26 04:39:23.906 086 14286.03 77.84 56030.38 88888.00 2020-03-26 04:39:23.406 086 14286.06 77.89 56030.35 88888.00 2020-03-26 04:39:24.906 086 14286.10 77.91 56030.33 88888.00 2020-03-26 04:39:24.406 086 14286.07 77.90 56030.29 88888.00 2020-03-26 04:39:25.906 086 14286.12 77.93 56030.31 88888.00 2020-03-26 04:39:25.406 086 14286.11 77.91 56030.27 88888.00 2020-03-26 04:39:26.906 086 14286.11 77.83 56030.23 88888.00 2020-03-26 04:39:26.406 086 14286.10 77.86 56030.32 88888.00 2020-03-26 04:39:27.906 086 14286.07 77.91 56030.35 88888.00 2020-03-26 04:39:27.406 086 14286.09 77.92 56030.29 88888.00 2020-03-26 04:39:28.906 086 14286.12 77.90 56030.23 88888.00 2020-03-26 04:39:28.406 086 14286.12 77.90 56030.25 88888.00 2020-03-26 04:39:29.906 086 14286.14 77.82 56030.26 88888.00 2020-03-26 04:39:30.906 086 14286.14 77.85 56030.38 88888.00 2020-03-26 04:39:30.406 086 14286.12 77.86 56030.42 88888.00 2020-03-26 04:39:31.906 086 14286.12 77.89 56030.37 88888.00 2020-03-26 04:39:31.406 086 14286.11 77.94 56030.41 88888.00 2020-03-26 04:39:32.906 086 14286.12 77.98 56030.36 88888.00 2020-03-26 04:39:32.406 086 14286.09 77.95 56030.34 88888.00 2020-03-26 04:39:33.906 086 14286.03 77.94 56030.33 88888.00 2020-03-26 04:39:33.406 086 14286.03 77.93 56030.28 88888.00 2020-03-26 04:39:34.906 086 14286.02 77.91 56030.27 88888.00 2020-03-26 04:39:34.406 086 14286.01 77.94 56030.32 88888.00 2020-03-26 04:39:35.906 086 14286.03 77.98 56030.32 88888.00 2020-03-26 04:39:35.406 086 14286.03 77.97 56030.22 88888.00 2020-03-26 04:39:36.906 086 14286.05 78.00 56030.19 88888.00 2020-03-26 04:39:36.406 086 14286.05 77.93 56030.22 88888.00 2020-03-26 04:39:37.906 086 14286.04 77.85 56030.22 88888.00 2020-03-26 04:39:37.406 086 14286.02 77.88 56030.17 88888.00 2020-03-26 04:39:38.906 086 14286.04 77.94 56030.17 88888.00 2020-03-26 04:39:38.406 086 14286.07 77.95 56030.24 88888.00 2020-03-26 04:39:39.906 086 14286.03 78.00 56030.25 88888.00 2020-03-26 04:39:40.906 086 14286.05 77.99 56030.17 88888.00 2020-03-26 04:39:40.406 086 14286.04 77.97 56030.16 88888.00 2020-03-26 04:39:41.906 086 14286.06 77.92 56030.15 88888.00 2020-03-26 04:39:41.406 086 14286.03 77.93 56030.22 88888.00 2020-03-26 04:39:42.906 086 14286.03 77.93 56030.29 88888.00 2020-03-26 04:39:42.406 086 14285.98 78.01 56030.27 88888.00 2020-03-26 04:39:43.906 086 14286.00 78.00 56030.25 88888.00 2020-03-26 04:39:43.407 086 14286.02 78.00 56030.27 88888.00 2020-03-26 04:39:44.907 086 14286.03 77.93 56030.26 88888.00 2020-03-26 04:39:44.407 086 14286.03 77.89 56030.23 88888.00 2020-03-26 04:39:45.907 086 14286.06 77.94 56030.22 88888.00 2020-03-26 04:39:45.407 086 14286.06 77.92 56030.23 88888.00 2020-03-26 04:39:46.907 086 14286.05 77.98 56030.24 88888.00 2020-03-26 04:39:46.407 086 14286.05 77.94 56030.26 88888.00 2020-03-26 04:39:47.907 086 14286.03 77.95 56030.27 88888.00 2020-03-26 04:39:48.907 086 14286.03 77.86 56030.38 88888.00 2020-03-26 04:39:48.407 086 14286.02 77.80 56030.38 88888.00 2020-03-26 04:39:49.907 086 14286.01 77.77 56030.33 88888.00 2020-03-26 04:39:49.407 086 14285.98 77.80 56030.25 88888.00 2020-03-26 04:39:50.907 086 14286.00 77.81 56030.18 88888.00 2020-03-26 04:39:50.407 086 14286.01 77.83 56030.19 88888.00 2020-03-26 04:39:51.907 086 14286.05 77.81 56030.19 88888.00 2020-03-26 04:39:51.407 086 14286.01 77.82 56030.24 88888.00 2020-03-26 04:39:52.907 086 14286.04 77.82 56030.24 88888.00 2020-03-26 04:39:52.407 086 14286.03 77.80 56030.16 88888.00 2020-03-26 04:39:53.907 086 14286.05 77.86 56030.17 88888.00 2020-03-26 04:39:53.407 086 14286.09 77.89 56030.18 88888.00 2020-03-26 04:39:54.907 086 14286.13 77.81 56030.24 88888.00 2020-03-26 04:39:54.407 086 14286.15 77.76 56030.20 88888.00 2020-03-26 04:39:55.907 086 14286.11 77.81 56030.18 88888.00 2020-03-26 04:39:55.407 086 14286.09 77.83 56030.16 88888.00 2020-03-26 04:39:56.907 086 14286.10 77.88 56030.16 88888.00 2020-03-26 04:39:56.407 086 14286.09 77.90 56030.15 88888.00 2020-03-26 04:39:57.907 086 14286.09 77.88 56030.13 88888.00 2020-03-26 04:39:57.407 086 14286.12 77.91 56030.08 88888.00 2020-03-26 04:39:58.907 086 14286.12 77.95 56030.15 88888.00 2020-03-26 04:39:58.407 086 14286.10 77.97 56030.20 88888.00 2020-03-26 04:39:59.907 086 14286.06 77.94 56030.16 88888.00 2020-03-26 04:40:00.907 086 14286.07 77.91 56030.16 88888.00 2020-03-26 04:40:00.407 086 14286.09 77.92 56030.14 88888.00 2020-03-26 04:40:01.907 086 14286.07 78.00 56030.12 88888.00 2020-03-26 04:40:01.407 086 14286.09 78.08 56030.13 88888.00 2020-03-26 04:40:02.907 086 14286.06 77.98 56030.14 88888.00 2020-03-26 04:40:02.407 086 14286.09 77.92 56030.10 88888.00 2020-03-26 04:40:03.907 086 14286.12 77.99 56030.12 88888.00 2020-03-26 04:40:03.407 086 14286.13 77.91 56030.15 88888.00 2020-03-26 04:40:04.907 086 14286.07 77.84 56030.08 88888.00 2020-03-26 04:40:04.407 086 14286.06 77.89 56030.10 88888.00 2020-03-26 04:40:05.907 086 14286.05 77.89 56030.14 88888.00 2020-03-26 04:40:05.407 086 14286.06 77.89 56030.08 88888.00 2020-03-26 04:40:06.907 086 14286.03 77.82 56030.08 88888.00 2020-03-26 04:40:06.407 086 14285.95 77.77 56030.10 88888.00 2020-03-26 04:40:07.907 086 14285.92 77.92 56030.09 88888.00 2020-03-26 04:40:08.907 086 14285.96 77.95 56030.08 88888.00 2020-03-26 04:40:08.407 086 14285.92 77.93 56030.09 88888.00 2020-03-26 04:40:09.907 086 14285.86 77.94 56030.15 88888.00 2020-03-26 04:40:09.407 086 14285.87 77.98 56030.14 88888.00 2020-03-26 04:40:10.907 086 14285.88 78.01 56030.07 88888.00 2020-03-26 04:40:10.407 086 14285.87 77.99 56030.05 88888.00 2020-03-26 04:40:11.907 086 14285.83 77.95 56030.08 88888.00 2020-03-26 04:40:11.407 086 14285.84 77.98 56030.07 88888.00 2020-03-26 04:40:12.907 086 14285.87 78.00 56030.07 88888.00 2020-03-26 04:40:12.407 086 14285.85 78.02 56030.12 88888.00 2020-03-26 04:40:13.907 086 14285.87 78.03 56030.12 88888.00 2020-03-26 04:40:13.407 086 14285.89 78.00 56030.09 88888.00 2020-03-26 04:40:14.907 086 14285.88 77.91 56030.09 88888.00 2020-03-26 04:40:14.407 086 14285.88 77.89 56030.07 88888.00 2020-03-26 04:40:15.907 086 14285.88 77.90 56030.10 88888.00 2020-03-26 04:40:15.407 086 14285.89 78.03 56030.13 88888.00 2020-03-26 04:40:16.907 086 14285.91 77.99 56030.13 88888.00 2020-03-26 04:40:16.407 086 14285.91 77.89 56030.09 88888.00 2020-03-26 04:40:17.907 086 14285.91 77.81 56030.07 88888.00 2020-03-26 04:40:17.407 086 14285.91 77.83 56030.05 88888.00 2020-03-26 04:40:18.907 086 14285.92 77.88 56030.04 88888.00 2020-03-26 04:40:18.407 086 14285.88 77.88 56030.05 88888.00 2020-03-26 04:40:19.907 086 14285.89 77.85 56030.09 88888.00 2020-03-26 04:40:19.407 086 14285.87 77.92 56030.10 88888.00 2020-03-26 04:40:20.907 086 14285.89 77.97 56030.01 88888.00 2020-03-26 04:40:20.407 086 14285.87 77.93 56030.05 88888.00 2020-03-26 04:40:21.907 086 14285.88 77.94 56030.13 88888.00 2020-03-26 04:40:21.407 086 14285.87 77.93 56030.13 88888.00 2020-03-26 04:40:22.907 086 14285.87 77.93 56030.10 88888.00 2020-03-26 04:40:22.407 086 14285.91 77.94 56030.07 88888.00 2020-03-26 04:40:23.907 086 14285.85 77.95 56030.08 88888.00 2020-03-26 04:40:23.407 086 14285.82 78.00 56030.06 88888.00 2020-03-26 04:40:24.907 086 14285.81 78.05 56029.99 88888.00 2020-03-26 04:40:24.407 086 14285.82 78.01 56029.94 88888.00 2020-03-26 04:40:25.907 086 14285.81 77.95 56029.95 88888.00 2020-03-26 04:40:25.407 086 14285.81 77.86 56029.97 88888.00 2020-03-26 04:40:26.907 086 14285.83 77.83 56030.01 88888.00 2020-03-26 04:40:26.407 086 14285.83 77.85 56029.97 88888.00 2020-03-26 04:40:27.907 086 14285.83 77.93 56029.90 88888.00 2020-03-26 04:40:27.407 086 14285.85 77.98 56029.91 88888.00 2020-03-26 04:40:28.907 086 14285.84 77.94 56029.99 88888.00 2020-03-26 04:40:28.408 086 14285.82 77.93 56029.99 88888.00 2020-03-26 04:40:29.908 086 14285.79 77.93 56029.98 88888.00 2020-03-26 04:40:29.408 086 14285.77 77.89 56030.01 88888.00 2020-03-26 04:40:30.908 086 14285.83 77.89 56030.00 88888.00 2020-03-26 04:40:30.408 086 14285.81 77.82 56030.03 88888.00 2020-03-26 04:40:31.908 086 14285.83 77.88 56030.06 88888.00 2020-03-26 04:40:31.408 086 14285.84 77.95 56029.98 88888.00 2020-03-26 04:40:32.908 086 14285.85 77.99 56029.94 88888.00 2020-03-26 04:40:32.408 086 14285.87 77.98 56029.89 88888.00 2020-03-26 04:40:33.908 086 14285.85 77.95 56029.84 88888.00 2020-03-26 04:40:33.408 086 14285.86 77.93 56029.88 88888.00 2020-03-26 04:40:34.908 086 14285.87 77.91 56029.95 88888.00 2020-03-26 04:40:34.408 086 14285.89 77.92 56030.00 88888.00 2020-03-26 04:40:35.908 086 14285.89 77.95 56029.95 88888.00 2020-03-26 04:40:35.408 086 14285.88 77.95 56029.95 88888.00 2020-03-26 04:40:36.908 086 14285.85 77.92 56030.00 88888.00 2020-03-26 04:40:36.408 086 14285.84 78.01 56029.98 88888.00 2020-03-26 04:40:37.908 086 14285.78 78.02 56029.95 88888.00 2020-03-26 04:40:37.408 086 14285.77 78.02 56029.89 88888.00 2020-03-26 04:40:38.908 086 14285.83 77.92 56029.89 88888.00 2020-03-26 04:40:38.408 086 14285.79 77.84 56030.01 88888.00 2020-03-26 04:40:39.908 086 14285.79 77.90 56030.05 88888.00 2020-03-26 04:40:39.408 086 14285.83 77.98 56029.97 88888.00 2020-03-26 04:40:40.908 086 14285.81 77.95 56029.95 88888.00 2020-03-26 04:40:40.408 086 14285.81 77.93 56030.01 88888.00 2020-03-26 04:40:41.908 086 14285.81 77.99 56029.98 88888.00 2020-03-26 04:40:41.408 086 14285.83 77.94 56029.91 88888.00 2020-03-26 04:40:42.908 086 14285.85 77.94 56029.90 88888.00 2020-03-26 04:40:42.408 086 14285.92 77.99 56029.99 88888.00 2020-03-26 04:40:43.908 086 14285.94 77.85 56029.97 88888.00 2020-03-26 04:40:43.408 086 14285.94 77.84 56029.96 88888.00 2020-03-26 04:40:44.908 086 14285.93 77.90 56029.90 88888.00 2020-03-26 04:40:44.408 086 14285.92 77.91 56029.90 88888.00 2020-03-26 04:40:45.908 086 14285.91 77.97 56029.89 88888.00 2020-03-26 04:40:45.408 086 14285.88 77.89 56029.91 88888.00 2020-03-26 04:40:46.908 086 14285.87 77.90 56029.98 88888.00 2020-03-26 04:40:46.408 086 14285.86 77.95 56029.96 88888.00 2020-03-26 04:40:47.908 086 14285.86 77.94 56029.92 88888.00 2020-03-26 04:40:47.408 086 14285.83 77.94 56029.89 88888.00 2020-03-26 04:40:48.908 086 14285.86 77.97 56029.92 88888.00 2020-03-26 04:40:48.408 086 14285.92 77.91 56029.91 88888.00 2020-03-26 04:40:49.908 086 14285.88 77.92 56029.94 88888.00 2020-03-26 04:40:49.408 086 14285.85 77.94 56029.90 88888.00 2020-03-26 04:40:50.908 086 14285.87 77.92 56029.90 88888.00 2020-03-26 04:40:50.408 086 14285.85 77.94 56029.91 88888.00 2020-03-26 04:40:51.408 086 14285.89 77.99 56029.96 88888.00 2020-03-26 04:40:52.908 086 14285.88 78.00 56030.03 88888.00 2020-03-26 04:40:52.408 086 14285.89 77.94 56029.95 88888.00 2020-03-26 04:40:53.908 086 14285.92 77.88 56029.84 88888.00 2020-03-26 04:40:53.408 086 14285.91 77.86 56029.82 88888.00 2020-03-26 04:40:54.908 086 14285.89 77.91 56029.90 88888.00 2020-03-26 04:40:54.408 086 14285.89 77.91 56029.92 88888.00 2020-03-26 04:40:55.908 086 14285.87 77.85 56029.92 88888.00 2020-03-26 04:40:55.408 086 14285.91 77.86 56029.81 88888.00 2020-03-26 04:40:56.908 086 14285.87 77.94 56029.84 88888.00 2020-03-26 04:40:56.408 086 14285.86 78.00 56029.89 88888.00 2020-03-26 04:40:57.908 086 14285.89 77.92 56029.90 88888.00 2020-03-26 04:40:57.408 086 14285.88 77.88 56029.91 88888.00 2020-03-26 04:40:58.908 086 14285.86 77.84 56029.90 88888.00 2020-03-26 04:40:58.408 086 14285.86 77.84 56029.88 88888.00 2020-03-26 04:40:59.908 086 14285.85 77.85 56029.87 88888.00 2020-03-26 04:40:59.408 086 14285.86 77.86 56029.84 88888.00 2020-03-26 04:41:00.908 086 14285.87 77.94 56029.85 88888.00 2020-03-26 04:41:00.408 086 14285.86 78.06 56029.84 88888.00 2020-03-26 04:41:01.408 086 14285.89 78.02 56029.88 88888.00 2020-03-26 04:41:02.908 086 14285.89 78.07 56029.87 88888.00 2020-03-26 04:41:02.408 086 14285.91 78.05 56029.82 88888.00 2020-03-26 04:41:03.908 086 14285.88 77.99 56029.80 88888.00 2020-03-26 04:41:03.408 086 14285.88 77.95 56029.89 88888.00 2020-03-26 04:41:04.908 086 14285.88 77.89 56029.88 88888.00 2020-03-26 04:41:04.408 086 14285.86 77.88 56029.86 88888.00 2020-03-26 04:41:05.908 086 14285.88 77.94 56029.89 88888.00 2020-03-26 04:41:05.409 086 14285.91 77.94 56029.88 88888.00 2020-03-26 04:41:06.909 086 14285.88 77.93 56029.85 88888.00 2020-03-26 04:41:06.409 086 14285.87 77.99 56029.80 88888.00 2020-03-26 04:41:07.909 086 14285.91 77.97 56029.73 88888.00 2020-03-26 04:41:07.409 086 14285.96 77.98 56029.73 88888.00 2020-03-26 04:41:08.909 086 14285.94 77.97 56029.78 88888.00 2020-03-26 04:41:08.409 086 14285.94 77.93 56029.78 88888.00 2020-03-26 04:41:09.909 086 14285.96 77.90 56029.82 88888.00 2020-03-26 04:41:09.409 086 14285.95 77.86 56029.79 88888.00 2020-03-26 04:41:10.909 086 14285.96 77.92 56029.80 88888.00 2020-03-26 04:41:10.409 086 14285.94 77.89 56029.82 88888.00 2020-03-26 04:41:11.909 086 14285.92 77.85 56029.85 88888.00 2020-03-26 04:41:11.409 086 14285.92 77.84 56029.86 88888.00 2020-03-26 04:41:12.909 086 14285.89 77.90 56029.91 88888.00 2020-03-26 04:41:12.409 086 14285.88 77.93 56029.88 88888.00 2020-03-26 04:41:13.909 086 14285.89 77.93 56029.89 88888.00 2020-03-26 04:41:13.409 086 14285.92 77.93 56029.86 88888.00 2020-03-26 04:41:14.909 086 14285.92 77.93 56029.82 88888.00 2020-03-26 04:41:14.409 086 14285.88 77.89 56029.77 88888.00 2020-03-26 04:41:15.909 086 14285.89 77.86 56029.80 88888.00 2020-03-26 04:41:15.409 086 14285.89 77.92 56029.85 88888.00 2020-03-26 04:41:16.909 086 14285.91 77.95 56029.84 88888.00 2020-03-26 04:41:16.409 086 14285.92 77.88 56029.80 88888.00 2020-03-26 04:41:17.909 086 14285.93 77.82 56029.82 88888.00 2020-03-26 04:41:17.409 086 14285.94 77.83 56029.84 88888.00 2020-03-26 04:41:18.909 086 14285.89 77.84 56029.87 88888.00 2020-03-26 04:41:18.409 086 14285.89 77.85 56029.90 88888.00 2020-03-26 04:41:19.909 086 14285.85 77.91 56029.82 88888.00 2020-03-26 04:41:19.409 086 14285.89 77.92 56029.80 88888.00 2020-03-26 04:41:20.909 086 14285.87 77.86 56029.79 88888.00 2020-03-26 04:41:20.409 086 14285.88 77.84 56029.80 88888.00 2020-03-26 04:41:21.909 086 14285.87 77.90 56029.81 88888.00 2020-03-26 04:41:21.409 086 14285.91 77.95 56029.79 88888.00 2020-03-26 04:41:22.909 086 14285.88 77.97 56029.79 88888.00 2020-03-26 04:41:22.409 086 14285.88 77.98 56029.79 88888.00 2020-03-26 04:41:23.909 086 14285.87 78.01 56029.78 88888.00 2020-03-26 04:41:23.409 086 14285.87 78.03 56029.76 88888.00 2020-03-26 04:41:24.909 086 14285.89 77.97 56029.77 88888.00 2020-03-26 04:41:24.409 086 14285.88 77.89 56029.79 88888.00 2020-03-26 04:41:25.909 086 14285.91 77.85 56029.75 88888.00 2020-03-26 04:41:25.409 086 14285.87 77.82 56029.71 88888.00 2020-03-26 04:41:26.909 086 14285.88 77.88 56029.72 88888.00 2020-03-26 04:41:26.409 086 14285.94 77.86 56029.70 88888.00 2020-03-26 04:41:27.909 086 14285.91 77.83 56029.70 88888.00 2020-03-26 04:41:27.409 086 14285.92 77.85 56029.69 88888.00 2020-03-26 04:41:28.909 086 14285.94 77.88 56029.69 88888.00 2020-03-26 04:41:28.409 086 14285.93 77.84 56029.70 88888.00 2020-03-26 04:41:29.909 086 14285.93 77.78 56029.65 88888.00 2020-03-26 04:41:29.409 086 14285.92 77.78 56029.67 88888.00 2020-03-26 04:41:30.909 086 14285.86 77.76 56029.68 88888.00 2020-03-26 04:41:30.409 086 14285.85 77.84 56029.71 88888.00 2020-03-26 04:41:31.909 086 14285.85 77.92 56029.70 88888.00 2020-03-26 04:41:31.409 086 14285.86 77.92 56029.72 88888.00 2020-03-26 04:41:32.909 086 14285.89 77.90 56029.73 88888.00 2020-03-26 04:41:32.409 086 14285.89 77.91 56029.72 88888.00 2020-03-26 04:41:33.909 086 14285.96 77.89 56029.71 88888.00 2020-03-26 04:41:33.409 086 14285.97 77.91 56029.68 88888.00 2020-03-26 04:41:34.909 086 14286.00 77.91 56029.69 88888.00 2020-03-26 04:41:34.409 086 14285.98 77.89 56029.70 88888.00 2020-03-26 04:41:35.909 086 14285.95 77.86 56029.62 88888.00 2020-03-26 04:41:35.409 086 14285.95 77.84 56029.62 88888.00 2020-03-26 04:41:36.909 086 14285.98 77.85 56029.67 88888.00 2020-03-26 04:41:36.409 086 14286.02 77.83 56029.72 88888.00 2020-03-26 04:41:37.909 086 14286.03 77.78 56029.75 88888.00 2020-03-26 04:41:37.409 086 14286.05 77.78 56029.70 88888.00 2020-03-26 04:41:38.909 086 14286.06 77.85 56029.71 88888.00 2020-03-26 04:41:38.409 086 14286.06 77.83 56029.78 88888.00 2020-03-26 04:41:39.909 086 14286.06 77.84 56029.75 88888.00 2020-03-26 04:41:39.409 086 14286.05 77.90 56029.65 88888.00 2020-03-26 04:41:40.909 086 14286.07 77.85 56029.67 88888.00 2020-03-26 04:41:40.409 086 14286.03 77.82 56029.73 88888.00 2020-03-26 04:41:41.909 086 14286.00 77.84 56029.70 88888.00 2020-03-26 04:41:41.409 086 14286.03 77.85 56029.70 88888.00 2020-03-26 04:41:42.909 086 14286.05 77.86 56029.73 88888.00 2020-03-26 04:41:42.409 086 14286.05 77.84 56029.77 88888.00 2020-03-26 04:41:43.909 086 14286.04 77.82 56029.66 88888.00 2020-03-26 04:41:43.409 086 14286.03 77.81 56029.70 88888.00 2020-03-26 04:41:44.909 086 14286.04 77.76 56029.77 88888.00 2020-03-26 04:41:44.409 086 14286.05 77.69 56029.77 88888.00 2020-03-26 04:41:45.909 086 14286.10 77.69 56029.70 88888.00 2020-03-26 04:41:45.409 086 14286.06 77.74 56029.68 88888.00 2020-03-26 04:41:46.909 086 14286.02 77.73 56029.73 88888.00 2020-03-26 04:41:46.409 086 14286.01 77.81 56029.73 88888.00 2020-03-26 04:41:47.909 086 14286.00 77.85 56029.73 88888.00 2020-03-26 04:41:47.410 086 14286.03 77.85 56029.70 88888.00 2020-03-26 04:41:48.910 086 14286.01 77.89 56029.76 88888.00 2020-03-26 04:41:48.410 086 14286.02 77.91 56029.84 88888.00 2020-03-26 04:41:49.910 086 14286.04 77.91 56029.82 88888.00 2020-03-26 04:41:49.410 086 14286.01 77.95 56029.81 88888.00 2020-03-26 04:41:50.910 086 14286.01 77.98 56029.81 88888.00 2020-03-26 04:41:50.410 086 14286.01 77.94 56029.73 88888.00 2020-03-26 04:41:51.910 086 14286.00 77.92 56029.75 88888.00 2020-03-26 04:41:51.410 086 14286.02 77.92 56029.82 88888.00 2020-03-26 04:41:52.910 086 14286.02 77.94 56029.82 88888.00 2020-03-26 04:41:52.410 086 14286.01 77.99 56029.78 88888.00 2020-03-26 04:41:53.910 086 14286.01 78.05 56029.70 88888.00 2020-03-26 04:41:53.410 086 14286.03 78.07 56029.68 88888.00 2020-03-26 04:41:54.910 086 14286.05 78.08 56029.67 88888.00 2020-03-26 04:41:54.410 086 14286.01 78.06 56029.61 88888.00 2020-03-26 04:41:55.910 086 14286.00 77.97 56029.61 88888.00 2020-03-26 04:41:55.410 086 14286.03 77.97 56029.62 88888.00 2020-03-26 04:41:56.910 086 14286.03 78.06 56029.65 88888.00 2020-03-26 04:41:56.410 086 14286.01 78.02 56029.67 88888.00 2020-03-26 04:41:57.910 086 14286.01 77.97 56029.70 88888.00 2020-03-26 04:41:57.410 086 14286.00 77.97 56029.76 88888.00 2020-03-26 04:41:58.910 086 14286.04 77.98 56029.75 88888.00 2020-03-26 04:41:58.410 086 14286.04 77.98 56029.71 88888.00 2020-03-26 04:41:59.910 086 14286.05 77.97 56029.68 88888.00 2020-03-26 04:41:59.410 086 14286.02 77.92 56029.70 88888.00 2020-03-26 04:42:00.910 086 14286.06 77.98 56029.71 88888.00 2020-03-26 04:42:00.410 086 14286.07 77.98 56029.67 88888.00 2020-03-26 04:42:01.910 086 14286.03 77.95 56029.65 88888.00 2020-03-26 04:42:01.410 086 14286.00 77.95 56029.63 88888.00 2020-03-26 04:42:02.910 086 14286.01 77.97 56029.65 88888.00 2020-03-26 04:42:02.410 086 14286.04 77.95 56029.67 88888.00 2020-03-26 04:42:03.910 086 14285.93 77.99 56029.72 88888.00 2020-03-26 04:42:03.410 086 14285.93 77.98 56029.72 88888.00 2020-03-26 04:42:04.910 086 14285.95 77.99 56029.70 88888.00 2020-03-26 04:42:04.410 086 14285.94 77.97 56029.75 88888.00 2020-03-26 04:42:05.910 086 14285.97 77.90 56029.78 88888.00 2020-03-26 04:42:05.410 086 14286.04 77.94 56029.78 88888.00 2020-03-26 04:42:06.910 086 14286.06 77.93 56029.71 88888.00 2020-03-26 04:42:06.410 086 14286.03 77.90 56029.70 88888.00 2020-03-26 04:42:07.910 086 14286.04 77.91 56029.75 88888.00 2020-03-26 04:42:07.410 086 14286.05 77.92 56029.72 88888.00 2020-03-26 04:42:08.910 086 14286.05 77.91 56029.73 88888.00 2020-03-26 04:42:08.410 086 14286.07 77.88 56029.72 88888.00 2020-03-26 04:42:09.910 086 14286.07 77.86 56029.78 88888.00 2020-03-26 04:42:09.410 086 14286.07 77.91 56029.76 88888.00 2020-03-26 04:42:10.910 086 14286.09 77.91 56029.73 88888.00 2020-03-26 04:42:10.410 086 14286.10 77.82 56029.70 88888.00 2020-03-26 04:42:11.910 086 14286.03 77.80 56029.62 88888.00 2020-03-26 04:42:11.410 086 14286.04 77.84 56029.66 88888.00 2020-03-26 04:42:12.910 086 14286.03 77.88 56029.63 88888.00 2020-03-26 04:42:12.410 086 14286.06 77.78 56029.62 88888.00 2020-03-26 04:42:13.910 086 14286.00 77.74 56029.66 88888.00 2020-03-26 04:42:13.410 086 14285.95 77.69 56029.70 88888.00 2020-03-26 04:42:14.910 086 14285.92 77.67 56029.72 88888.00 2020-03-26 04:42:14.410 086 14285.92 77.76 56029.70 88888.00 2020-03-26 04:42:15.910 086 14285.91 77.75 56029.65 88888.00 2020-03-26 04:42:15.410 086 14285.93 77.77 56029.65 88888.00 2020-03-26 04:42:16.910 086 14285.96 77.77 56029.68 88888.00 2020-03-26 04:42:16.410 086 14285.93 77.71 56029.65 88888.00 2020-03-26 04:42:17.910 086 14285.86 77.75 56029.66 88888.00 2020-03-26 04:42:17.410 086 14285.82 77.73 56029.73 88888.00 2020-03-26 04:42:18.910 086 14285.83 77.68 56029.72 88888.00 2020-03-26 04:42:18.410 086 14285.87 77.74 56029.72 88888.00 2020-03-26 04:42:19.910 086 14285.91 77.71 56029.73 88888.00 2020-03-26 04:42:19.410 086 14285.92 77.66 56029.69 88888.00 2020-03-26 04:42:20.910 086 14285.95 77.66 56029.67 88888.00 2020-03-26 04:42:20.410 086 14285.92 77.71 56029.62 88888.00 2020-03-26 04:42:21.910 086 14285.92 77.67 56029.66 88888.00 2020-03-26 04:42:21.410 086 14285.94 77.68 56029.60 88888.00 2020-03-26 04:42:22.910 086 14285.94 77.69 56029.62 88888.00 2020-03-26 04:42:22.410 086 14285.94 77.75 56029.67 88888.00 2020-03-26 04:42:23.910 086 14285.89 77.72 56029.69 88888.00 2020-03-26 04:42:23.410 086 14285.83 77.73 56029.71 88888.00 2020-03-26 04:42:24.910 086 14285.83 77.69 56029.66 88888.00 2020-03-26 04:42:24.410 086 14285.84 77.66 56029.60 88888.00 2020-03-26 04:42:25.910 086 14285.85 77.66 56029.61 88888.00 2020-03-26 04:42:25.410 086 14285.84 77.66 56029.68 88888.00 2020-03-26 04:42:26.910 086 14285.83 77.60 56029.70 88888.00 2020-03-26 04:42:26.410 086 14285.82 77.58 56029.66 88888.00 2020-03-26 04:42:27.910 086 14285.79 77.61 56029.68 88888.00 2020-03-26 04:42:27.410 086 14285.78 77.64 56029.70 88888.00 2020-03-26 04:42:28.910 086 14285.81 77.65 56029.70 88888.00 2020-03-26 04:42:28.410 086 14285.82 77.66 56029.73 88888.00 2020-03-26 04:42:29.910 086 14285.84 77.65 56029.67 88888.00 2020-03-26 04:42:29.411 086 14285.82 77.68 56029.67 88888.00 2020-03-26 04:42:30.911 086 14285.82 77.59 56029.65 88888.00 2020-03-26 04:42:30.411 086 14285.82 77.58 56029.67 88888.00 2020-03-26 04:42:31.911 086 14285.81 77.56 56029.67 88888.00 2020-03-26 04:42:31.411 086 14285.83 77.60 56029.69 88888.00 2020-03-26 04:42:32.911 086 14285.79 77.65 56029.70 88888.00 2020-03-26 04:42:32.411 086 14285.83 77.66 56029.72 88888.00 2020-03-26 04:42:33.911 086 14285.95 77.63 56029.73 88888.00 2020-03-26 04:42:33.411 086 14285.94 77.66 56029.67 88888.00 2020-03-26 04:42:34.911 086 14285.89 77.67 56029.68 88888.00 2020-03-26 04:42:34.411 086 14285.85 77.64 56029.67 88888.00 2020-03-26 04:42:35.911 086 14285.85 77.61 56029.65 88888.00 2020-03-26 04:42:35.411 086 14285.88 77.64 56029.66 88888.00 2020-03-26 04:42:36.911 086 14285.88 77.67 56029.70 88888.00 2020-03-26 04:42:36.411 086 14285.87 77.67 56029.72 88888.00 2020-03-26 04:42:37.911 086 14285.88 77.67 56029.69 88888.00 2020-03-26 04:42:37.411 086 14285.89 77.72 56029.58 88888.00 2020-03-26 04:42:38.911 086 14285.91 77.71 56029.53 88888.00 2020-03-26 04:42:38.411 086 14285.91 77.69 56029.60 88888.00 2020-03-26 04:42:39.911 086 14285.91 77.63 56029.67 88888.00 2020-03-26 04:42:39.411 086 14285.89 77.61 56029.66 88888.00 2020-03-26 04:42:40.911 086 14285.92 77.65 56029.58 88888.00 2020-03-26 04:42:40.411 086 14285.89 77.69 56029.58 88888.00 2020-03-26 04:42:41.911 086 14285.88 77.68 56029.61 88888.00 2020-03-26 04:42:41.411 086 14285.89 77.67 56029.62 88888.00 2020-03-26 04:42:42.911 086 14285.91 77.74 56029.63 88888.00 2020-03-26 04:42:43.411 086 14285.91 77.71 56029.71 88888.00 2020-03-26 04:42:44.911 086 14285.92 77.77 56029.66 88888.00 2020-03-26 04:42:44.411 086 14285.88 77.82 56029.68 88888.00 2020-03-26 04:42:45.911 086 14285.88 77.83 56029.68 88888.00 2020-03-26 04:42:45.411 086 14285.87 77.76 56029.71 88888.00 2020-03-26 04:42:46.911 086 14285.88 77.80 56029.71 88888.00 2020-03-26 04:42:46.411 086 14285.93 77.76 56029.71 88888.00 2020-03-26 04:42:47.911 086 14285.93 77.75 56029.71 88888.00 2020-03-26 04:42:47.411 086 14285.93 77.73 56029.69 88888.00 2020-03-26 04:42:48.911 086 14285.93 77.74 56029.67 88888.00 2020-03-26 04:42:48.411 086 14285.92 77.74 56029.65 88888.00 2020-03-26 04:42:49.911 086 14285.92 77.75 56029.71 88888.00 2020-03-26 04:42:49.411 086 14285.89 77.78 56029.71 88888.00 2020-03-26 04:42:50.911 086 14285.85 77.77 56029.68 88888.00 2020-03-26 04:42:50.411 086 14285.87 77.80 56029.70 88888.00 2020-03-26 04:42:51.911 086 14285.89 77.75 56029.70 88888.00 2020-03-26 04:42:51.411 086 14285.88 77.75 56029.69 88888.00 2020-03-26 04:42:52.911 086 14285.88 77.76 56029.68 88888.00 2020-03-26 04:42:52.411 086 14285.88 77.76 56029.68 88888.00 2020-03-26 04:42:53.911 086 14285.92 77.84 56029.67 88888.00 2020-03-26 04:42:53.411 086 14285.91 77.91 56029.65 88888.00 2020-03-26 04:42:54.911 086 14285.89 77.85 56029.65 88888.00 2020-03-26 04:42:54.411 086 14285.91 77.82 56029.69 88888.00 2020-03-26 04:42:55.911 086 14285.92 77.73 56029.69 88888.00 2020-03-26 04:42:55.411 086 14285.88 77.78 56029.62 88888.00 2020-03-26 04:42:56.911 086 14285.86 77.78 56029.61 88888.00 2020-03-26 04:42:56.411 086 14285.85 77.83 56029.62 88888.00 2020-03-26 04:42:57.911 086 14285.86 77.91 56029.66 88888.00 2020-03-26 04:42:57.411 086 14285.88 77.88 56029.70 88888.00 2020-03-26 04:42:58.911 086 14285.91 77.80 56029.73 88888.00 2020-03-26 04:42:58.411 086 14285.91 77.84 56029.73 88888.00 2020-03-26 04:42:59.911 086 14285.91 77.85 56029.71 88888.00 2020-03-26 04:42:59.411 086 14285.86 77.92 56029.73 88888.00 2020-03-26 04:43:00.911 086 14285.82 77.94 56029.72 88888.00 2020-03-26 04:43:00.411 086 14285.85 77.88 56029.67 88888.00 2020-03-26 04:43:01.911 086 14285.86 77.83 56029.72 88888.00 2020-03-26 04:43:01.411 086 14285.86 77.86 56029.72 88888.00 2020-03-26 04:43:02.911 086 14285.85 77.88 56029.68 88888.00 2020-03-26 04:43:02.411 086 14285.85 77.82 56029.68 88888.00 2020-03-26 04:43:03.911 086 14285.88 77.83 56029.72 88888.00 2020-03-26 04:43:03.411 086 14285.87 77.91 56029.69 88888.00 2020-03-26 04:43:04.911 086 14285.88 77.94 56029.70 88888.00 2020-03-26 04:43:04.411 086 14285.87 77.83 56029.76 88888.00 2020-03-26 04:43:05.911 086 14285.88 77.82 56029.77 88888.00 2020-03-26 04:43:05.411 086 14285.89 77.82 56029.69 88888.00 2020-03-26 04:43:06.911 086 14285.86 77.89 56029.62 88888.00 2020-03-26 04:43:06.411 086 14285.87 77.93 56029.57 88888.00 2020-03-26 04:43:07.911 086 14285.87 77.94 56029.56 88888.00 2020-03-26 04:43:07.411 086 14285.84 77.93 56029.66 88888.00 2020-03-26 04:43:08.911 086 14285.87 77.92 56029.71 88888.00 2020-03-26 04:43:08.411 086 14285.79 77.95 56029.76 88888.00 2020-03-26 04:43:09.911 086 14285.78 77.95 56029.73 88888.00 2020-03-26 04:43:09.412 086 14285.79 77.93 56029.69 88888.00 2020-03-26 04:43:10.912 086 14285.76 77.90 56029.67 88888.00 2020-03-26 04:43:11.912 086 14285.74 77.94 56029.68 88888.00 2020-03-26 04:43:11.412 086 14285.70 77.99 56029.68 88888.00 2020-03-26 04:43:12.912 086 14285.75 78.05 56029.68 88888.00 2020-03-26 04:43:12.412 086 14285.73 78.05 56029.70 88888.00 2020-03-26 04:43:13.912 086 14285.75 77.97 56029.67 88888.00 2020-03-26 04:43:13.412 086 14285.79 77.95 56029.65 88888.00 2020-03-26 04:43:14.912 086 14285.77 78.01 56029.69 88888.00 2020-03-26 04:43:14.412 086 14285.76 77.94 56029.77 88888.00 2020-03-26 04:43:15.912 086 14285.76 77.90 56029.72 88888.00 2020-03-26 04:43:15.412 086 14285.83 77.93 56029.73 88888.00 2020-03-26 04:43:16.912 086 14285.82 77.92 56029.78 88888.00 2020-03-26 04:43:16.412 086 14285.76 77.91 56029.79 88888.00 2020-03-26 04:43:17.912 086 14285.81 77.92 56029.73 88888.00 2020-03-26 04:43:17.412 086 14285.77 77.88 56029.71 88888.00 2020-03-26 04:43:18.912 086 14285.72 77.85 56029.73 88888.00 2020-03-26 04:43:18.412 086 14285.74 77.83 56029.71 88888.00 2020-03-26 04:43:19.912 086 14285.78 77.80 56029.73 88888.00 2020-03-26 04:43:19.412 086 14285.74 77.86 56029.69 88888.00 2020-03-26 04:43:20.912 086 14285.77 77.88 56029.63 88888.00 2020-03-26 04:43:21.912 086 14285.76 77.86 56029.61 88888.00 2020-03-26 04:43:21.412 086 14285.77 77.94 56029.60 88888.00 2020-03-26 04:43:22.912 086 14285.76 78.00 56029.58 88888.00 2020-03-26 04:43:22.412 086 14285.73 77.97 56029.59 88888.00 2020-03-26 04:43:23.912 086 14285.72 77.89 56029.62 88888.00 2020-03-26 04:43:23.412 086 14285.72 77.89 56029.72 88888.00 2020-03-26 04:43:24.912 086 14285.74 77.89 56029.68 88888.00 2020-03-26 04:43:24.412 086 14285.75 77.98 56029.65 88888.00 2020-03-26 04:43:25.912 086 14285.77 78.03 56029.60 88888.00 2020-03-26 04:43:25.412 086 14285.74 78.07 56029.59 88888.00 2020-03-26 04:43:26.912 086 14285.73 78.06 56029.68 88888.00 2020-03-26 04:43:26.412 086 14285.73 77.94 56029.70 88888.00 2020-03-26 04:43:27.912 086 14285.72 77.84 56029.70 88888.00 2020-03-26 04:43:27.412 086 14285.81 77.86 56029.68 88888.00 2020-03-26 04:43:28.912 086 14285.77 77.86 56029.67 88888.00 2020-03-26 04:43:28.412 086 14285.79 77.88 56029.65 88888.00 2020-03-26 04:43:29.912 086 14285.81 77.91 56029.62 88888.00 2020-03-26 04:43:29.412 086 14285.83 77.98 56029.62 88888.00 2020-03-26 04:43:30.912 086 14285.81 77.98 56029.62 88888.00 2020-03-26 04:43:30.412 086 14285.81 77.97 56029.59 88888.00 2020-03-26 04:43:31.912 086 14285.79 77.92 56029.51 88888.00 2020-03-26 04:43:31.412 086 14285.77 77.90 56029.57 88888.00 2020-03-26 04:43:32.912 086 14285.77 77.90 56029.57 88888.00 2020-03-26 04:43:32.412 086 14285.78 77.90 56029.54 88888.00 2020-03-26 04:43:33.912 086 14285.77 77.84 56029.57 88888.00 2020-03-26 04:43:33.412 086 14285.74 77.82 56029.61 88888.00 2020-03-26 04:43:34.412 086 14285.76 77.82 56029.65 88888.00 2020-03-26 04:43:35.912 086 14285.73 77.82 56029.68 88888.00 2020-03-26 04:43:35.412 086 14285.77 77.84 56029.68 88888.00 2020-03-26 04:43:36.912 086 14285.77 77.85 56029.69 88888.00 2020-03-26 04:43:36.412 086 14285.82 77.84 56029.61 88888.00 2020-03-26 04:43:37.912 086 14285.77 77.89 56029.65 88888.00 2020-03-26 04:43:37.412 086 14285.74 77.89 56029.58 88888.00 2020-03-26 04:43:38.912 086 14285.79 77.84 56029.62 88888.00 2020-03-26 04:43:38.412 086 14285.84 77.86 56029.66 88888.00 2020-03-26 04:43:39.912 086 14285.86 77.90 56029.67 88888.00 2020-03-26 04:43:39.412 086 14285.88 77.86 56029.61 88888.00 2020-03-26 04:43:40.912 086 14285.87 77.88 56029.49 88888.00 2020-03-26 04:43:40.412 086 14285.86 77.88 56029.50 88888.00 2020-03-26 04:43:41.912 086 14285.87 77.89 56029.57 88888.00 2020-03-26 04:43:41.412 086 14285.85 77.88 56029.56 88888.00 2020-03-26 04:43:42.912 086 14285.85 77.93 56029.57 88888.00 2020-03-26 04:43:42.412 086 14285.81 77.93 56029.60 88888.00 2020-03-26 04:43:43.912 086 14285.84 77.98 56029.57 88888.00 2020-03-26 04:43:43.412 086 14285.84 77.95 56029.57 88888.00 2020-03-26 04:43:44.412 086 14285.82 77.81 56029.63 88888.00 2020-03-26 04:43:45.912 086 14285.82 77.80 56029.60 88888.00 2020-03-26 04:43:45.412 086 14285.85 77.84 56029.56 88888.00 2020-03-26 04:43:46.912 086 14285.83 77.82 56029.58 88888.00 2020-03-26 04:43:46.412 086 14285.81 77.74 56029.59 88888.00 2020-03-26 04:43:47.912 086 14285.81 77.82 56029.60 88888.00 2020-03-26 04:43:47.412 086 14285.82 77.86 56029.67 88888.00 2020-03-26 04:43:48.912 086 14285.83 77.83 56029.60 88888.00 2020-03-26 04:43:48.412 086 14285.87 77.80 56029.56 88888.00 2020-03-26 04:43:49.912 086 14285.84 77.78 56029.57 88888.00 2020-03-26 04:43:49.412 086 14285.83 77.78 56029.54 88888.00 2020-03-26 04:43:50.912 086 14285.85 77.84 56029.60 88888.00 2020-03-26 04:43:50.412 086 14285.91 77.86 56029.62 88888.00 2020-03-26 04:43:51.912 086 14285.92 77.83 56029.59 88888.00 2020-03-26 04:43:51.412 086 14285.94 77.76 56029.59 88888.00 2020-03-26 04:43:52.912 086 14285.94 77.81 56029.63 88888.00 2020-03-26 04:43:52.412 086 14285.94 77.84 56029.62 88888.00 2020-03-26 04:43:53.912 086 14285.95 77.77 56029.59 88888.00 2020-03-26 04:43:53.412 086 14286.00 77.77 56029.63 88888.00 2020-03-26 04:43:54.912 086 14285.98 77.77 56029.66 88888.00 2020-03-26 04:43:54.412 086 14285.98 77.75 56029.59 88888.00 2020-03-26 04:43:55.912 086 14285.96 77.80 56029.51 88888.00 2020-03-26 04:43:55.412 086 14285.95 77.76 56029.61 88888.00 2020-03-26 04:43:56.912 086 14285.96 77.76 56029.68 88888.00 2020-03-26 04:43:56.413 086 14285.97 77.74 56029.65 88888.00 2020-03-26 04:43:57.913 086 14286.00 77.75 56029.57 88888.00 2020-03-26 04:43:57.413 086 14285.97 77.77 56029.54 88888.00 2020-03-26 04:43:58.913 086 14286.02 77.80 56029.53 88888.00 2020-03-26 04:43:58.413 086 14286.00 77.84 56029.54 88888.00 2020-03-26 04:43:59.913 086 14285.94 77.85 56029.56 88888.00 2020-03-26 04:43:59.413 086 14285.94 77.88 56029.59 88888.00 2020-03-26 04:44:00.913 086 14285.94 77.82 56029.56 88888.00 2020-03-26 04:44:00.413 086 14285.93 77.72 56029.59 88888.00 2020-03-26 04:44:01.913 086 14285.89 77.69 56029.58 88888.00 2020-03-26 04:44:01.413 086 14285.87 77.66 56029.56 88888.00 2020-03-26 04:44:02.913 086 14285.88 77.64 56029.52 88888.00 2020-03-26 04:44:02.413 086 14285.87 77.67 56029.53 88888.00 2020-03-26 04:44:03.913 086 14285.88 77.76 56029.50 88888.00 2020-03-26 04:44:03.413 086 14285.88 77.75 56029.48 88888.00 2020-03-26 04:44:04.913 086 14285.86 77.73 56029.50 88888.00 2020-03-26 04:44:04.413 086 14285.84 77.66 56029.50 88888.00 2020-03-26 04:44:05.913 086 14285.86 77.63 56029.49 88888.00 2020-03-26 04:44:05.413 086 14285.89 77.63 56029.40 88888.00 2020-03-26 04:44:06.913 086 14285.93 77.61 56029.39 88888.00 2020-03-26 04:44:06.413 086 14285.96 77.59 56029.41 88888.00 2020-03-26 04:44:07.913 086 14285.95 77.61 56029.42 88888.00 2020-03-26 04:44:07.413 086 14285.98 77.58 56029.43 88888.00 2020-03-26 04:44:08.913 086 14285.98 77.55 56029.49 88888.00 2020-03-26 04:44:08.413 086 14285.94 77.55 56029.47 88888.00 2020-03-26 04:44:09.913 086 14285.94 77.59 56029.47 88888.00 2020-03-26 04:44:09.413 086 14285.95 77.66 56029.45 88888.00 2020-03-26 04:44:10.913 086 14285.94 77.66 56029.41 88888.00 2020-03-26 04:44:10.413 086 14285.94 77.65 56029.42 88888.00 2020-03-26 04:44:11.913 086 14285.94 77.63 56029.42 88888.00 2020-03-26 04:44:11.413 086 14285.93 77.64 56029.42 88888.00 2020-03-26 04:44:12.913 086 14285.94 77.66 56029.37 88888.00 2020-03-26 04:44:12.413 086 14285.94 77.66 56029.33 88888.00 2020-03-26 04:44:13.913 086 14285.98 77.69 56029.38 88888.00 2020-03-26 04:44:13.413 086 14285.94 77.69 56029.40 88888.00 2020-03-26 04:44:14.913 086 14285.87 77.72 56029.34 88888.00 2020-03-26 04:44:14.413 086 14285.87 77.74 56029.34 88888.00 2020-03-26 04:44:15.913 086 14285.92 77.75 56029.35 88888.00 2020-03-26 04:44:15.413 086 14285.89 77.65 56029.40 88888.00 2020-03-26 04:44:16.913 086 14285.87 77.66 56029.44 88888.00 2020-03-26 04:44:16.413 086 14285.87 77.67 56029.45 88888.00 2020-03-26 04:44:17.913 086 14285.86 77.66 56029.44 88888.00 2020-03-26 04:44:17.413 086 14285.83 77.68 56029.43 88888.00 2020-03-26 04:44:18.913 086 14285.85 77.69 56029.38 88888.00 2020-03-26 04:44:18.413 086 14285.81 77.60 56029.42 88888.00 2020-03-26 04:44:19.913 086 14285.82 77.57 56029.43 88888.00 2020-03-26 04:44:19.413 086 14285.82 77.60 56029.40 88888.00 2020-03-26 04:44:20.913 086 14285.81 77.66 56029.34 88888.00 2020-03-26 04:44:20.413 086 14285.82 77.66 56029.34 88888.00 2020-03-26 04:44:21.913 086 14285.83 77.68 56029.35 88888.00 2020-03-26 04:44:21.413 086 14285.82 77.73 56029.34 88888.00 2020-03-26 04:44:22.913 086 14285.82 77.68 56029.33 88888.00 2020-03-26 04:44:22.413 086 14285.78 77.65 56029.39 88888.00 2020-03-26 04:44:23.913 086 14285.79 77.59 56029.44 88888.00 2020-03-26 04:44:23.413 086 14285.79 77.59 56029.47 88888.00 2020-03-26 04:44:24.913 086 14285.77 77.61 56029.41 88888.00 2020-03-26 04:44:24.413 086 14285.82 77.66 56029.26 88888.00 2020-03-26 04:44:25.913 086 14285.82 77.66 56029.23 88888.00 2020-03-26 04:44:25.413 086 14285.79 77.63 56029.28 88888.00 2020-03-26 04:44:26.913 086 14285.78 77.67 56029.37 88888.00 2020-03-26 04:44:26.413 086 14285.77 77.63 56029.43 88888.00 2020-03-26 04:44:27.913 086 14285.78 77.67 56029.41 88888.00 2020-03-26 04:44:27.413 086 14285.76 77.64 56029.37 88888.00 2020-03-26 04:44:28.913 086 14285.76 77.60 56029.32 88888.00 2020-03-26 04:44:28.413 086 14285.78 77.56 56029.33 88888.00 2020-03-26 04:44:29.913 086 14285.77 77.60 56029.38 88888.00 2020-03-26 04:44:29.413 086 14285.84 77.66 56029.37 88888.00 2020-03-26 04:44:30.913 086 14285.85 77.66 56029.34 88888.00 2020-03-26 04:44:30.413 086 14285.84 77.68 56029.34 88888.00 2020-03-26 04:44:31.913 086 14285.85 77.65 56029.37 88888.00 2020-03-26 04:44:31.413 086 14285.85 77.57 56029.34 88888.00 2020-03-26 04:44:32.913 086 14285.87 77.57 56029.41 88888.00 2020-03-26 04:44:32.413 086 14285.88 77.65 56029.43 88888.00 2020-03-26 04:44:33.913 086 14285.89 77.63 56029.44 88888.00 2020-03-26 04:44:33.404 086 14285.89 77.60 56029.39 88888.00 2020-03-26 04:44:34.904 086 14285.88 77.65 56029.33 88888.00 2020-03-26 04:44:34.404 086 14285.88 77.66 56029.30 88888.00 2020-03-26 04:44:35.904 086 14285.91 77.65 56029.38 88888.00 2020-03-26 04:44:35.404 086 14285.83 77.61 56029.44 88888.00 2020-03-26 04:44:36.904 086 14285.76 77.55 56029.38 88888.00 2020-03-26 04:44:36.404 086 14285.77 77.52 56029.42 88888.00 2020-03-26 04:44:37.904 086 14285.77 77.49 56029.40 88888.00 2020-03-26 04:44:37.404 086 14285.77 77.55 56029.33 88888.00 2020-03-26 04:44:38.904 086 14285.78 77.52 56029.30 88888.00 2020-03-26 04:44:38.404 086 14285.76 77.48 56029.25 88888.00 2020-03-26 04:44:39.904 086 14285.73 77.54 56029.29 88888.00 2020-03-26 04:44:39.404 086 14285.74 77.57 56029.35 88888.00 2020-03-26 04:44:40.904 086 14285.77 77.56 56029.41 88888.00 2020-03-26 04:44:40.404 086 14285.78 77.60 56029.43 88888.00 2020-03-26 04:44:41.904 086 14285.79 77.65 56029.37 88888.00 2020-03-26 04:44:41.404 086 14285.76 77.64 56029.38 88888.00 2020-03-26 04:44:42.904 086 14285.73 77.67 56029.34 88888.00 2020-03-26 04:44:42.404 086 14285.74 77.71 56029.32 88888.00 2020-03-26 04:44:43.904 086 14285.73 77.66 56029.37 88888.00 2020-03-26 04:44:43.404 086 14285.73 77.69 56029.42 88888.00 2020-03-26 04:44:44.904 086 14285.73 77.73 56029.42 88888.00 2020-03-26 04:44:44.404 086 14285.72 77.73 56029.33 88888.00 2020-03-26 04:44:45.904 086 14285.74 77.66 56029.29 88888.00 2020-03-26 04:44:45.404 086 14285.73 77.65 56029.29 88888.00 2020-03-26 04:44:46.904 086 14285.72 77.75 56029.35 88888.00 2020-03-26 04:44:46.404 086 14285.74 77.82 56029.38 88888.00 2020-03-26 04:44:47.904 086 14285.74 77.84 56029.34 88888.00 2020-03-26 04:44:47.404 086 14285.70 77.77 56029.33 88888.00 2020-03-26 04:44:48.904 086 14285.70 77.66 56029.32 88888.00 2020-03-26 04:44:48.404 086 14285.69 77.65 56029.31 88888.00 2020-03-26 04:44:49.904 086 14285.67 77.67 56029.32 88888.00 2020-03-26 04:44:49.404 086 14285.67 77.67 56029.39 88888.00 2020-03-26 04:44:50.904 086 14285.66 77.67 56029.40 88888.00 2020-03-26 04:44:50.404 086 14285.67 77.65 56029.43 88888.00 2020-03-26 04:44:51.904 086 14285.68 77.64 56029.42 88888.00 2020-03-26 04:44:51.404 086 14285.69 77.66 56029.31 88888.00 2020-03-26 04:44:52.904 086 14285.68 77.72 56029.34 88888.00 2020-03-26 04:44:52.404 086 14285.67 77.67 56029.43 88888.00 2020-03-26 04:44:53.904 086 14285.65 77.64 56029.40 88888.00 2020-03-26 04:44:53.404 086 14285.65 77.54 56029.39 88888.00 2020-03-26 04:44:54.904 086 14285.68 77.52 56029.35 88888.00 2020-03-26 04:44:54.404 086 14285.67 77.61 56029.31 88888.00 2020-03-26 04:44:55.904 086 14285.68 77.64 56029.28 88888.00 2020-03-26 04:44:56.904 086 14285.65 77.65 56029.34 88888.00 2020-03-26 04:44:56.404 086 14285.63 77.66 56029.43 88888.00 2020-03-26 04:44:57.904 086 14285.63 77.64 56029.47 88888.00 2020-03-26 04:44:57.404 086 14285.64 77.68 56029.40 88888.00 2020-03-26 04:44:58.904 086 14285.64 77.72 56029.35 88888.00 2020-03-26 04:44:58.404 086 14285.64 77.73 56029.26 88888.00 2020-03-26 04:44:59.904 086 14285.64 77.69 56029.31 88888.00 2020-03-26 04:44:59.404 086 14285.63 77.72 56029.39 88888.00 2020-03-26 04:45:00.904 086 14285.59 77.71 56029.40 88888.00 2020-03-26 04:45:00.404 086 14285.61 77.71 56029.43 88888.00 2020-03-26 04:45:01.904 086 14285.63 77.74 56029.44 88888.00 2020-03-26 04:45:01.404 086 14285.61 77.74 56029.42 88888.00 2020-03-26 04:45:02.904 086 14285.65 77.75 56029.44 88888.00 2020-03-26 04:45:02.404 086 14285.69 77.73 56029.48 88888.00 2020-03-26 04:45:03.904 086 14285.67 77.76 56029.45 88888.00 2020-03-26 04:45:03.404 086 14285.65 77.80 56029.42 88888.00 2020-03-26 04:45:04.904 086 14285.64 77.82 56029.43 88888.00 2020-03-26 04:45:04.404 086 14285.64 77.81 56029.44 88888.00 2020-03-26 04:45:05.904 086 14285.67 77.74 56029.41 88888.00 2020-03-26 04:45:06.904 086 14285.65 77.82 56029.39 88888.00 2020-03-26 04:45:06.404 086 14285.66 77.86 56029.35 88888.00 2020-03-26 04:45:07.904 086 14285.63 77.80 56029.38 88888.00 2020-03-26 04:45:07.404 086 14285.61 77.80 56029.33 88888.00 2020-03-26 04:45:08.904 086 14285.61 77.80 56029.38 88888.00 2020-03-26 04:45:08.404 086 14285.61 77.83 56029.42 88888.00 2020-03-26 04:45:09.904 086 14285.64 77.85 56029.43 88888.00 2020-03-26 04:45:09.404 086 14285.64 77.86 56029.47 88888.00 2020-03-26 04:45:10.904 086 14285.63 77.83 56029.43 88888.00 2020-03-26 04:45:10.404 086 14285.63 77.84 56029.44 88888.00 2020-03-26 04:45:11.904 086 14285.57 77.90 56029.45 88888.00 2020-03-26 04:45:11.404 086 14285.52 77.90 56029.43 88888.00 2020-03-26 04:45:12.904 086 14285.51 77.83 56029.42 88888.00 2020-03-26 04:45:12.404 086 14285.51 77.77 56029.44 88888.00 2020-03-26 04:45:13.904 086 14285.46 77.83 56029.47 88888.00 2020-03-26 04:45:13.405 086 14285.41 77.88 56029.48 88888.00 2020-03-26 04:45:14.905 086 14285.44 77.88 56029.44 88888.00 2020-03-26 04:45:14.405 086 14285.46 77.90 56029.43 88888.00 2020-03-26 04:45:15.905 086 14285.49 77.89 56029.35 88888.00 2020-03-26 04:45:15.405 086 14285.56 77.88 56029.39 88888.00 2020-03-26 04:45:16.905 086 14285.60 77.88 56029.43 88888.00 2020-03-26 04:45:16.405 086 14285.60 77.85 56029.44 88888.00 2020-03-26 04:45:17.905 086 14285.58 77.88 56029.42 88888.00 2020-03-26 04:45:17.405 086 14285.60 77.83 56029.45 88888.00 2020-03-26 04:45:18.905 086 14285.63 77.84 56029.48 88888.00 2020-03-26 04:45:18.405 086 14285.64 77.93 56029.47 88888.00 2020-03-26 04:45:19.905 086 14285.60 77.91 56029.41 88888.00 2020-03-26 04:45:19.405 086 14285.60 77.86 56029.44 88888.00 2020-03-26 04:45:20.905 086 14285.63 77.88 56029.53 88888.00 2020-03-26 04:45:20.405 086 14285.60 77.86 56029.57 88888.00 2020-03-26 04:45:21.905 086 14285.59 77.84 56029.53 88888.00 2020-03-26 04:45:21.405 086 14285.59 77.85 56029.50 88888.00 2020-03-26 04:45:22.905 086 14285.60 77.91 56029.51 88888.00 2020-03-26 04:45:22.405 086 14285.63 77.93 56029.48 88888.00 2020-03-26 04:45:23.905 086 14285.59 77.91 56029.50 88888.00 2020-03-26 04:45:23.405 086 14285.52 77.90 56029.54 88888.00 2020-03-26 04:45:24.905 086 14285.54 77.88 56029.52 88888.00 2020-03-26 04:45:24.405 086 14285.52 77.85 56029.48 88888.00 2020-03-26 04:45:25.905 086 14285.51 77.85 56029.45 88888.00 2020-03-26 04:45:25.405 086 14285.51 77.83 56029.47 88888.00 2020-03-26 04:45:26.905 086 14285.48 77.83 56029.43 88888.00 2020-03-26 04:45:26.405 086 14285.45 77.82 56029.43 88888.00 2020-03-26 04:45:27.905 086 14285.47 77.81 56029.45 88888.00 2020-03-26 04:45:27.405 086 14285.42 77.81 56029.47 88888.00 2020-03-26 04:45:28.905 086 14285.45 77.84 56029.43 88888.00 2020-03-26 04:45:28.405 086 14285.47 77.84 56029.47 88888.00 2020-03-26 04:45:29.905 086 14285.51 77.77 56029.47 88888.00 2020-03-26 04:45:29.405 086 14285.50 77.82 56029.45 88888.00 2020-03-26 04:45:30.905 086 14285.48 77.90 56029.45 88888.00 2020-03-26 04:45:30.405 086 14285.49 77.91 56029.52 88888.00 2020-03-26 04:45:31.905 086 14285.52 77.88 56029.49 88888.00 2020-03-26 04:45:31.405 086 14285.50 77.91 56029.47 88888.00 2020-03-26 04:45:32.905 086 14285.48 77.93 56029.45 88888.00 2020-03-26 04:45:32.405 086 14285.47 77.86 56029.42 88888.00 2020-03-26 04:45:33.905 086 14285.47 77.82 56029.47 88888.00 2020-03-26 04:45:34.905 086 14285.47 77.89 56029.53 88888.00 2020-03-26 04:45:34.405 086 14285.51 77.85 56029.59 88888.00 2020-03-26 04:45:35.905 086 14285.56 77.84 56029.58 88888.00 2020-03-26 04:45:35.405 086 14285.48 77.81 56029.57 88888.00 2020-03-26 04:45:36.905 086 14285.47 77.81 56029.53 88888.00 2020-03-26 04:45:36.405 086 14285.47 77.82 56029.52 88888.00 2020-03-26 04:45:37.905 086 14285.46 77.89 56029.57 88888.00 2020-03-26 04:45:37.405 086 14285.47 77.84 56029.52 88888.00 2020-03-26 04:45:38.905 086 14285.48 77.78 56029.52 88888.00 2020-03-26 04:45:38.405 086 14285.47 77.81 56029.52 88888.00 2020-03-26 04:45:39.905 086 14285.48 77.88 56029.54 88888.00 2020-03-26 04:45:39.405 086 14285.46 77.91 56029.62 88888.00 2020-03-26 04:45:40.905 086 14285.46 77.92 56029.63 88888.00 2020-03-26 04:45:40.405 086 14285.47 77.91 56029.67 88888.00 2020-03-26 04:45:41.905 086 14285.48 77.93 56029.57 88888.00 2020-03-26 04:45:41.405 086 14285.51 77.88 56029.52 88888.00 2020-03-26 04:45:42.905 086 14285.48 77.83 56029.48 88888.00 2020-03-26 04:45:42.405 086 14285.46 77.80 56029.52 88888.00 2020-03-26 04:45:43.905 086 14285.45 77.80 56029.61 88888.00 2020-03-26 04:45:43.405 086 14285.49 77.78 56029.59 88888.00 2020-03-26 04:45:44.905 086 14285.50 77.83 56029.53 88888.00 2020-03-26 04:45:44.405 086 14285.47 77.85 56029.58 88888.00 2020-03-26 04:45:45.905 086 14285.46 77.92 56029.65 88888.00 2020-03-26 04:45:45.405 086 14285.45 77.91 56029.67 88888.00 2020-03-26 04:45:46.905 086 14285.49 77.92 56029.66 88888.00 2020-03-26 04:45:46.405 086 14285.39 77.91 56029.62 88888.00 2020-03-26 04:45:47.905 086 14285.33 77.94 56029.63 88888.00 2020-03-26 04:45:47.405 086 14285.31 77.92 56029.59 88888.00 2020-03-26 04:45:48.905 086 14285.32 77.91 56029.54 88888.00 2020-03-26 04:45:48.405 086 14285.36 77.89 56029.62 88888.00 2020-03-26 04:45:49.905 086 14285.33 77.86 56029.67 88888.00 2020-03-26 04:45:49.405 086 14285.31 77.83 56029.56 88888.00 2020-03-26 04:45:50.905 086 14285.29 77.84 56029.61 88888.00 2020-03-26 04:45:50.405 086 14285.31 77.84 56029.71 88888.00 2020-03-26 04:45:51.905 086 14285.32 77.83 56029.69 88888.00 2020-03-26 04:45:51.405 086 14285.33 77.86 56029.66 88888.00 2020-03-26 04:45:52.905 086 14285.32 77.94 56029.69 88888.00 2020-03-26 04:45:52.405 086 14285.38 77.94 56029.72 88888.00 2020-03-26 04:45:53.905 086 14285.42 77.92 56029.76 88888.00 2020-03-26 04:45:53.405 086 14285.46 77.85 56029.68 88888.00 2020-03-26 04:45:54.905 086 14285.44 77.84 56029.61 88888.00 2020-03-26 04:45:54.405 086 14285.39 77.81 56029.67 88888.00 2020-03-26 04:45:55.905 086 14285.37 77.80 56029.71 88888.00 2020-03-26 04:45:55.405 086 14285.32 77.84 56029.76 88888.00 2020-03-26 04:45:56.905 086 14285.29 77.83 56029.77 88888.00 2020-03-26 04:45:56.406 086 14285.33 77.85 56029.72 88888.00 2020-03-26 04:45:57.906 086 14285.37 77.89 56029.71 88888.00 2020-03-26 04:45:57.406 086 14285.38 77.93 56029.69 88888.00 2020-03-26 04:45:58.906 086 14285.37 77.89 56029.72 88888.00 2020-03-26 04:45:58.406 086 14285.41 77.94 56029.76 88888.00 2020-03-26 04:45:59.906 086 14285.45 77.89 56029.65 88888.00 2020-03-26 04:45:59.406 086 14285.47 77.85 56029.58 88888.00 2020-03-26 04:46:00.906 086 14285.46 77.88 56029.57 88888.00 2020-03-26 04:46:00.406 086 14285.45 77.92 56029.59 88888.00 2020-03-26 04:46:01.906 086 14285.45 77.92 56029.63 88888.00 2020-03-26 04:46:01.406 086 14285.47 77.83 56029.69 88888.00 2020-03-26 04:46:02.906 086 14285.46 77.85 56029.75 88888.00 2020-03-26 04:46:02.406 086 14285.42 77.88 56029.72 88888.00 2020-03-26 04:46:03.906 086 14285.42 77.88 56029.76 88888.00 2020-03-26 04:46:03.406 086 14285.45 77.88 56029.76 88888.00 2020-03-26 04:46:04.906 086 14285.41 77.86 56029.72 88888.00 2020-03-26 04:46:04.406 086 14285.38 77.89 56029.76 88888.00 2020-03-26 04:46:05.906 086 14285.36 77.93 56029.72 88888.00 2020-03-26 04:46:05.406 086 14285.37 77.93 56029.73 88888.00 2020-03-26 04:46:06.906 086 14285.37 77.93 56029.67 88888.00 2020-03-26 04:46:06.406 086 14285.33 77.95 56029.67 88888.00 2020-03-26 04:46:07.906 086 14285.27 77.99 56029.72 88888.00 2020-03-26 04:46:07.406 086 14285.27 77.91 56029.79 88888.00 2020-03-26 04:46:08.906 086 14285.26 77.85 56029.78 88888.00 2020-03-26 04:46:08.406 086 14285.28 77.93 56029.73 88888.00 2020-03-26 04:46:09.906 086 14285.29 77.94 56029.72 88888.00 2020-03-26 04:46:09.406 086 14285.31 77.89 56029.72 88888.00 2020-03-26 04:46:10.906 086 14285.31 77.86 56029.76 88888.00 2020-03-26 04:46:10.406 086 14285.33 77.86 56029.73 88888.00 2020-03-26 04:46:11.906 086 14285.29 77.86 56029.75 88888.00 2020-03-26 04:46:11.406 086 14285.30 77.85 56029.75 88888.00 2020-03-26 04:46:12.906 086 14285.35 77.86 56029.76 88888.00 2020-03-26 04:46:12.406 086 14285.30 77.88 56029.77 88888.00 2020-03-26 04:46:13.906 086 14285.29 77.82 56029.81 88888.00 2020-03-26 04:46:13.406 086 14285.27 77.86 56029.85 88888.00 2020-03-26 04:46:14.906 086 14285.22 77.92 56029.77 88888.00 2020-03-26 04:46:14.406 086 14285.22 77.93 56029.75 88888.00 2020-03-26 04:46:15.906 086 14285.22 77.94 56029.77 88888.00 2020-03-26 04:46:15.406 086 14285.29 77.99 56029.84 88888.00 2020-03-26 04:46:16.906 086 14285.33 77.98 56029.90 88888.00 2020-03-26 04:46:16.406 086 14285.30 77.99 56029.88 88888.00 2020-03-26 04:46:17.906 086 14285.29 77.99 56029.84 88888.00 2020-03-26 04:46:17.406 086 14285.28 78.02 56029.78 88888.00 2020-03-26 04:46:18.906 086 14285.29 78.01 56029.75 88888.00 2020-03-26 04:46:18.406 086 14285.30 78.02 56029.71 88888.00 2020-03-26 04:46:19.906 086 14285.31 77.99 56029.76 88888.00 2020-03-26 04:46:19.406 086 14285.27 78.02 56029.79 88888.00 2020-03-26 04:46:20.906 086 14285.29 78.00 56029.80 88888.00 2020-03-26 04:46:20.406 086 14285.38 78.09 56029.88 88888.00 2020-03-26 04:46:21.906 086 14285.41 78.14 56029.91 88888.00 2020-03-26 04:46:21.406 086 14285.45 78.16 56029.87 88888.00 2020-03-26 04:46:22.906 086 14285.40 78.18 56029.76 88888.00 2020-03-26 04:46:22.406 086 14285.41 78.19 56029.78 88888.00 2020-03-26 04:46:23.906 086 14285.42 78.22 56029.85 88888.00 2020-03-26 04:46:23.406 086 14285.45 78.19 56029.91 88888.00 2020-03-26 04:46:24.906 086 14285.42 78.16 56029.82 88888.00 2020-03-26 04:46:24.406 086 14285.41 78.19 56029.78 88888.00 2020-03-26 04:46:25.906 086 14285.41 78.22 56029.80 88888.00 2020-03-26 04:46:25.406 086 14285.45 78.32 56029.86 88888.00 2020-03-26 04:46:26.906 086 14285.47 78.35 56029.86 88888.00 2020-03-26 04:46:26.406 086 14285.46 78.32 56029.85 88888.00 2020-03-26 04:46:27.906 086 14285.45 78.31 56029.76 88888.00 2020-03-26 04:46:27.406 086 14285.44 78.29 56029.72 88888.00 2020-03-26 04:46:28.906 086 14285.46 78.27 56029.80 88888.00 2020-03-26 04:46:28.406 086 14285.46 78.24 56029.84 88888.00 2020-03-26 04:46:29.906 086 14285.45 78.22 56029.85 88888.00 2020-03-26 04:46:29.406 086 14285.42 78.25 56029.85 88888.00 2020-03-26 04:46:30.906 086 14285.41 78.22 56029.79 88888.00 2020-03-26 04:46:30.406 086 14285.41 78.20 56029.80 88888.00 2020-03-26 04:46:31.906 086 14285.40 78.20 56029.78 88888.00 2020-03-26 04:46:31.406 086 14285.41 78.19 56029.78 88888.00 2020-03-26 04:46:32.906 086 14285.38 78.22 56029.82 88888.00 2020-03-26 04:46:32.406 086 14285.39 78.26 56029.82 88888.00 2020-03-26 04:46:33.906 086 14285.40 78.35 56029.81 88888.00 2020-03-26 04:46:33.406 086 14285.40 78.32 56029.82 88888.00 2020-03-26 04:46:34.906 086 14285.39 78.29 56029.80 88888.00 2020-03-26 04:46:34.406 086 14285.42 78.26 56029.81 88888.00 2020-03-26 04:46:35.906 086 14285.44 78.32 56029.82 88888.00 2020-03-26 04:46:35.406 086 14285.39 78.31 56029.78 88888.00 2020-03-26 04:46:36.906 086 14285.38 78.28 56029.78 88888.00 2020-03-26 04:46:36.407 086 14285.38 78.31 56029.76 88888.00 2020-03-26 04:46:37.907 086 14285.38 78.32 56029.80 88888.00 2020-03-26 04:46:37.407 086 14285.38 78.28 56029.81 88888.00 2020-03-26 04:46:38.907 086 14285.35 78.33 56029.81 88888.00 2020-03-26 04:46:38.407 086 14285.29 78.31 56029.72 88888.00 2020-03-26 04:46:39.907 086 14285.29 78.27 56029.71 88888.00 2020-03-26 04:46:39.407 086 14285.29 78.24 56029.79 88888.00 2020-03-26 04:46:40.907 086 14285.27 78.33 56029.79 88888.00 2020-03-26 04:46:40.407 086 14285.23 78.37 56029.75 88888.00 2020-03-26 04:46:41.907 086 14285.22 78.34 56029.72 88888.00 2020-03-26 04:46:41.407 086 14285.19 78.23 56029.68 88888.00 2020-03-26 04:46:42.907 086 14285.20 78.18 56029.66 88888.00 2020-03-26 04:46:42.407 086 14285.21 78.19 56029.69 88888.00 2020-03-26 04:46:43.907 086 14285.20 78.26 56029.71 88888.00 2020-03-26 04:46:43.407 086 14285.21 78.28 56029.73 88888.00 2020-03-26 04:46:44.907 086 14285.24 78.27 56029.75 88888.00 2020-03-26 04:46:44.407 086 14285.26 78.25 56029.78 88888.00 2020-03-26 04:46:45.907 086 14285.28 78.28 56029.71 88888.00 2020-03-26 04:46:45.407 086 14285.27 78.28 56029.70 88888.00 2020-03-26 04:46:46.907 086 14285.26 78.29 56029.66 88888.00 2020-03-26 04:46:46.407 086 14285.20 78.34 56029.70 88888.00 2020-03-26 04:46:47.407 086 14285.16 78.24 56029.77 88888.00 2020-03-26 04:46:48.907 086 14285.14 78.25 56029.80 88888.00 2020-03-26 04:46:48.407 086 14285.14 78.24 56029.77 88888.00 2020-03-26 04:46:49.907 086 14285.17 78.22 56029.68 88888.00 2020-03-26 04:46:49.407 086 14285.16 78.19 56029.63 88888.00 2020-03-26 04:46:50.907 086 14285.18 78.26 56029.71 88888.00 2020-03-26 04:46:50.407 086 14285.21 78.34 56029.84 88888.00 2020-03-26 04:46:51.907 086 14285.18 78.35 56029.82 88888.00 2020-03-26 04:46:51.407 086 14285.14 78.34 56029.81 88888.00 2020-03-26 04:46:52.907 086 14285.19 78.36 56029.80 88888.00 2020-03-26 04:46:52.407 086 14285.20 78.33 56029.73 88888.00 2020-03-26 04:46:53.907 086 14285.22 78.27 56029.73 88888.00 2020-03-26 04:46:53.407 086 14285.23 78.32 56029.75 88888.00 2020-03-26 04:46:54.907 086 14285.23 78.33 56029.77 88888.00 2020-03-26 04:46:54.407 086 14285.22 78.26 56029.78 88888.00 2020-03-26 04:46:55.907 086 14285.23 78.32 56029.76 88888.00 2020-03-26 04:46:55.407 086 14285.21 78.29 56029.70 88888.00 2020-03-26 04:46:56.907 086 14285.21 78.26 56029.79 88888.00 2020-03-26 04:46:56.407 086 14285.20 78.23 56029.82 88888.00 2020-03-26 04:46:57.407 086 14285.16 78.29 56029.85 88888.00 2020-03-26 04:46:58.907 086 14285.19 78.24 56029.80 88888.00 2020-03-26 04:46:58.407 086 14285.22 78.18 56029.68 88888.00 2020-03-26 04:46:59.907 086 14285.27 78.16 56029.70 88888.00 2020-03-26 04:46:59.407 086 14285.31 78.31 56029.73 88888.00 2020-03-26 04:47:00.907 086 14285.31 78.33 56029.66 88888.00 2020-03-26 04:47:00.407 086 14285.31 78.24 56029.71 88888.00 2020-03-26 04:47:01.907 086 14285.33 78.26 56029.82 88888.00 2020-03-26 04:47:01.407 086 14285.29 78.26 56029.79 88888.00 2020-03-26 04:47:02.907 086 14285.29 78.31 56029.70 88888.00 2020-03-26 04:47:02.407 086 14285.28 78.33 56029.76 88888.00 2020-03-26 04:47:03.907 086 14285.32 78.31 56029.81 88888.00 2020-03-26 04:47:03.407 086 14285.29 78.34 56029.79 88888.00 2020-03-26 04:47:04.907 086 14285.29 78.41 56029.79 88888.00 2020-03-26 04:47:04.407 086 14285.28 78.43 56029.79 88888.00 2020-03-26 04:47:05.907 086 14285.27 78.39 56029.73 88888.00 2020-03-26 04:47:05.407 086 14285.28 78.37 56029.71 88888.00 2020-03-26 04:47:06.907 086 14285.27 78.40 56029.75 88888.00 2020-03-26 04:47:06.407 086 14285.28 78.35 56029.78 88888.00 2020-03-26 04:47:07.907 086 14285.27 78.35 56029.86 88888.00 2020-03-26 04:47:07.407 086 14285.29 78.35 56029.85 88888.00 2020-03-26 04:47:08.907 086 14285.31 78.29 56029.77 88888.00 2020-03-26 04:47:08.407 086 14285.26 78.28 56029.68 88888.00 2020-03-26 04:47:09.907 086 14285.28 78.33 56029.68 88888.00 2020-03-26 04:47:09.407 086 14285.29 78.33 56029.67 88888.00 2020-03-26 04:47:10.907 086 14285.32 78.41 56029.66 88888.00 2020-03-26 04:47:10.407 086 14285.31 78.39 56029.68 88888.00 2020-03-26 04:47:11.907 086 14285.29 78.34 56029.71 88888.00 2020-03-26 04:47:11.407 086 14285.27 78.35 56029.70 88888.00 2020-03-26 04:47:12.907 086 14285.27 78.33 56029.76 88888.00 2020-03-26 04:47:12.407 086 14285.32 78.37 56029.70 88888.00 2020-03-26 04:47:13.907 086 14285.30 78.41 56029.70 88888.00 2020-03-26 04:47:13.407 086 14285.31 78.41 56029.72 88888.00 2020-03-26 04:47:14.907 086 14285.24 78.43 56029.73 88888.00 2020-03-26 04:47:14.407 086 14285.19 78.49 56029.78 88888.00 2020-03-26 04:47:15.907 086 14285.16 78.37 56029.75 88888.00 2020-03-26 04:47:15.407 086 14285.10 78.39 56029.76 88888.00 2020-03-26 04:47:16.907 086 14285.09 78.41 56029.75 88888.00 2020-03-26 04:47:16.407 086 14285.07 78.36 56029.76 88888.00 2020-03-26 04:47:17.907 086 14285.05 78.40 56029.73 88888.00 2020-03-26 04:47:17.407 086 14285.03 78.43 56029.75 88888.00 2020-03-26 04:47:18.907 086 14285.05 78.45 56029.75 88888.00 2020-03-26 04:47:18.408 086 14285.05 78.48 56029.69 88888.00 2020-03-26 04:47:19.908 086 14285.04 78.53 56029.62 88888.00 2020-03-26 04:47:19.408 086 14285.07 78.52 56029.62 88888.00 2020-03-26 04:47:20.908 086 14285.19 78.45 56029.66 88888.00 2020-03-26 04:47:20.408 086 14285.23 78.43 56029.69 88888.00 2020-03-26 04:47:21.908 086 14285.19 78.46 56029.70 88888.00 2020-03-26 04:47:21.408 086 14285.18 78.50 56029.71 88888.00 2020-03-26 04:47:22.908 086 14285.16 78.52 56029.72 88888.00 2020-03-26 04:47:22.408 086 14285.20 78.51 56029.79 88888.00 2020-03-26 04:47:23.908 086 14285.22 78.48 56029.78 88888.00 2020-03-26 04:47:23.408 086 14285.16 78.49 56029.78 88888.00 2020-03-26 04:47:24.908 086 14285.17 78.50 56029.81 88888.00 2020-03-26 04:47:24.408 086 14285.22 78.46 56029.82 88888.00 2020-03-26 04:47:25.908 086 14285.18 78.40 56029.87 88888.00 2020-03-26 04:47:25.408 086 14285.18 78.44 56029.81 88888.00 2020-03-26 04:47:26.908 086 14285.19 78.46 56029.75 88888.00 2020-03-26 04:47:26.408 086 14285.19 78.46 56029.75 88888.00 2020-03-26 04:47:27.908 086 14285.18 78.45 56029.80 88888.00 2020-03-26 04:47:27.408 086 14285.18 78.48 56029.77 88888.00 2020-03-26 04:47:28.908 086 14285.22 78.46 56029.70 88888.00 2020-03-26 04:47:28.408 086 14285.23 78.40 56029.78 88888.00 2020-03-26 04:47:29.908 086 14285.24 78.44 56029.77 88888.00 2020-03-26 04:47:29.408 086 14285.27 78.49 56029.75 88888.00 2020-03-26 04:47:30.908 086 14285.21 78.45 56029.73 88888.00 2020-03-26 04:47:30.408 086 14285.20 78.46 56029.77 88888.00 2020-03-26 04:47:31.908 086 14285.18 78.44 56029.77 88888.00 2020-03-26 04:47:31.408 086 14285.13 78.39 56029.80 88888.00 2020-03-26 04:47:32.908 086 14285.14 78.39 56029.84 88888.00 2020-03-26 04:47:32.408 086 14285.18 78.39 56029.81 88888.00 2020-03-26 04:47:33.908 086 14285.16 78.46 56029.81 88888.00 2020-03-26 04:47:33.408 086 14285.17 78.44 56029.81 88888.00 2020-03-26 04:47:34.908 086 14285.14 78.40 56029.89 88888.00 2020-03-26 04:47:34.408 086 14285.14 78.41 56029.87 88888.00 2020-03-26 04:47:35.908 086 14285.13 78.48 56029.87 88888.00 2020-03-26 04:47:35.408 086 14285.13 78.49 56029.90 88888.00 2020-03-26 04:47:36.908 086 14285.12 78.42 56029.95 88888.00 2020-03-26 04:47:36.408 086 14285.11 78.44 56029.89 88888.00 2020-03-26 04:47:37.908 086 14285.09 78.52 56029.82 88888.00 2020-03-26 04:47:37.408 086 14285.09 78.57 56029.82 88888.00 2020-03-26 04:47:38.908 086 14285.09 78.60 56029.87 88888.00 2020-03-26 04:47:38.408 086 14285.08 78.51 56029.84 88888.00 2020-03-26 04:47:39.908 086 14285.08 78.46 56029.84 88888.00 2020-03-26 04:47:39.408 086 14285.11 78.49 56029.90 88888.00 2020-03-26 04:47:40.908 086 14285.11 78.49 56029.89 88888.00 2020-03-26 04:47:40.408 086 14285.13 78.50 56029.85 88888.00 2020-03-26 04:47:41.908 086 14285.16 78.51 56029.76 88888.00 2020-03-26 04:47:41.408 086 14285.14 78.46 56029.81 88888.00 2020-03-26 04:47:42.908 086 14285.12 78.44 56029.88 88888.00 2020-03-26 04:47:42.408 086 14285.10 78.44 56029.88 88888.00 2020-03-26 04:47:43.908 086 14285.11 78.41 56029.85 88888.00 2020-03-26 04:47:43.408 086 14285.10 78.49 56029.95 88888.00 2020-03-26 04:47:44.908 086 14285.08 78.54 56029.95 88888.00 2020-03-26 04:47:44.408 086 14285.09 78.51 56029.92 88888.00 2020-03-26 04:47:45.908 086 14285.08 78.45 56029.92 88888.00 2020-03-26 04:47:45.408 086 14285.09 78.43 56029.91 88888.00 2020-03-26 04:47:46.908 086 14285.12 78.43 56029.97 88888.00 2020-03-26 04:47:46.408 086 14285.10 78.42 56029.98 88888.00 2020-03-26 04:47:47.908 086 14285.09 78.42 56029.94 88888.00 2020-03-26 04:47:47.408 086 14285.11 78.36 56029.95 88888.00 2020-03-26 04:47:48.908 086 14285.11 78.39 56029.95 88888.00 2020-03-26 04:47:48.408 086 14285.13 78.37 56029.90 88888.00 2020-03-26 04:47:49.908 086 14285.11 78.33 56029.86 88888.00 2020-03-26 04:47:49.408 086 14285.09 78.33 56029.82 88888.00 2020-03-26 04:47:50.908 086 14285.08 78.39 56029.88 88888.00 2020-03-26 04:47:50.408 086 14285.05 78.39 56029.92 88888.00 2020-03-26 04:47:51.908 086 14285.04 78.39 56029.87 88888.00 2020-03-26 04:47:51.408 086 14285.02 78.36 56029.81 88888.00 2020-03-26 04:47:52.908 086 14284.96 78.37 56029.79 88888.00 2020-03-26 04:47:52.408 086 14284.93 78.39 56029.76 88888.00 2020-03-26 04:47:53.908 086 14284.94 78.39 56029.80 88888.00 2020-03-26 04:47:53.408 086 14284.98 78.37 56029.77 88888.00 2020-03-26 04:47:54.908 086 14284.98 78.39 56029.77 88888.00 2020-03-26 04:47:54.408 086 14285.00 78.43 56029.79 88888.00 2020-03-26 04:47:55.908 086 14285.04 78.46 56029.78 88888.00 2020-03-26 04:47:55.408 086 14285.07 78.46 56029.78 88888.00 2020-03-26 04:47:56.908 086 14285.08 78.46 56029.80 88888.00 2020-03-26 04:47:56.408 086 14285.05 78.45 56029.78 88888.00 2020-03-26 04:47:57.908 086 14285.05 78.42 56029.79 88888.00 2020-03-26 04:47:57.408 086 14285.08 78.43 56029.86 88888.00 2020-03-26 04:47:58.908 086 14285.07 78.44 56029.89 88888.00 2020-03-26 04:47:59.408 086 14285.07 78.42 56029.92 88888.00 2020-03-26 04:48:00.908 086 14285.05 78.40 56029.85 88888.00 2020-03-26 04:48:00.409 086 14285.03 78.43 56029.82 88888.00 2020-03-26 04:48:01.909 086 14285.05 78.39 56029.88 88888.00 2020-03-26 04:48:01.409 086 14285.10 78.42 56029.85 88888.00 2020-03-26 04:48:02.909 086 14285.08 78.40 56029.84 88888.00 2020-03-26 04:48:02.409 086 14285.10 78.34 56029.86 88888.00 2020-03-26 04:48:03.909 086 14285.09 78.35 56029.95 88888.00 2020-03-26 04:48:03.409 086 14285.11 78.39 56030.00 88888.00 2020-03-26 04:48:04.909 086 14285.12 78.36 56029.88 88888.00 2020-03-26 04:48:04.409 086 14285.13 78.44 56029.84 88888.00 2020-03-26 04:48:05.909 086 14285.14 78.44 56029.88 88888.00 2020-03-26 04:48:05.409 086 14285.14 78.41 56029.97 88888.00 2020-03-26 04:48:06.909 086 14285.14 78.39 56029.94 88888.00 2020-03-26 04:48:06.409 086 14285.10 78.43 56029.96 88888.00 2020-03-26 04:48:07.909 086 14285.14 78.40 56029.90 88888.00 2020-03-26 04:48:07.409 086 14285.17 78.36 56029.84 88888.00 2020-03-26 04:48:08.909 086 14285.13 78.33 56029.84 88888.00 2020-03-26 04:48:09.909 086 14285.18 78.41 56029.76 88888.00 2020-03-26 04:48:09.409 086 14285.20 78.39 56029.75 88888.00 2020-03-26 04:48:10.909 086 14285.19 78.34 56029.78 88888.00 2020-03-26 04:48:10.409 086 14285.18 78.33 56029.76 88888.00 2020-03-26 04:48:11.909 086 14285.16 78.37 56029.78 88888.00 2020-03-26 04:48:11.409 086 14285.17 78.40 56029.84 88888.00 2020-03-26 04:48:12.909 086 14285.13 78.42 56029.81 88888.00 2020-03-26 04:48:12.409 086 14285.16 78.39 56029.85 88888.00 2020-03-26 04:48:13.909 086 14285.18 78.39 56029.85 88888.00 2020-03-26 04:48:13.409 086 14285.17 78.39 56029.80 88888.00 2020-03-26 04:48:14.909 086 14285.14 78.41 56029.87 88888.00 2020-03-26 04:48:14.409 086 14285.12 78.44 56029.88 88888.00 2020-03-26 04:48:15.909 086 14285.13 78.44 56029.87 88888.00 2020-03-26 04:48:15.409 086 14285.16 78.41 56029.84 88888.00 2020-03-26 04:48:16.909 086 14285.16 78.36 56029.86 88888.00 2020-03-26 04:48:16.409 086 14285.19 78.33 56029.90 88888.00 2020-03-26 04:48:17.909 086 14285.13 78.35 56029.94 88888.00 2020-03-26 04:48:17.409 086 14285.11 78.31 56029.90 88888.00 2020-03-26 04:48:18.909 086 14285.12 78.29 56029.87 88888.00 2020-03-26 04:48:18.409 086 14285.09 78.29 56029.87 88888.00 2020-03-26 04:48:19.909 086 14285.09 78.26 56029.84 88888.00 2020-03-26 04:48:19.409 086 14285.11 78.27 56029.80 88888.00 2020-03-26 04:48:20.909 086 14285.13 78.31 56029.84 88888.00 2020-03-26 04:48:20.409 086 14285.17 78.29 56029.86 88888.00 2020-03-26 04:48:21.909 086 14285.19 78.32 56029.81 88888.00 2020-03-26 04:48:21.409 086 14285.18 78.29 56029.77 88888.00 2020-03-26 04:48:22.909 086 14285.18 78.27 56029.78 88888.00 2020-03-26 04:48:22.409 086 14285.12 78.32 56029.70 88888.00 2020-03-26 04:48:23.909 086 14285.08 78.27 56029.69 88888.00 2020-03-26 04:48:23.409 086 14285.08 78.28 56029.76 88888.00 2020-03-26 04:48:24.909 086 14285.03 78.36 56029.81 88888.00 2020-03-26 04:48:24.409 086 14285.03 78.34 56029.84 88888.00 2020-03-26 04:48:25.909 086 14285.04 78.34 56029.87 88888.00 2020-03-26 04:48:25.409 086 14285.09 78.36 56029.86 88888.00 2020-03-26 04:48:26.909 086 14285.10 78.36 56029.84 88888.00 2020-03-26 04:48:27.909 086 14285.07 78.39 56029.72 88888.00 2020-03-26 04:48:27.409 086 14285.07 78.41 56029.70 88888.00 2020-03-26 04:48:28.909 086 14285.05 78.40 56029.76 88888.00 2020-03-26 04:48:28.409 086 14285.08 78.33 56029.81 88888.00 2020-03-26 04:48:29.909 086 14285.11 78.33 56029.78 88888.00 2020-03-26 04:48:29.409 086 14285.14 78.37 56029.73 88888.00 2020-03-26 04:48:30.909 086 14285.14 78.39 56029.72 88888.00 2020-03-26 04:48:30.409 086 14285.19 78.44 56029.72 88888.00 2020-03-26 04:48:31.909 086 14285.16 78.43 56029.68 88888.00 2020-03-26 04:48:31.409 086 14285.13 78.37 56029.70 88888.00 2020-03-26 04:48:32.909 086 14285.14 78.35 56029.73 88888.00 2020-03-26 04:48:32.409 086 14285.10 78.33 56029.70 88888.00 2020-03-26 04:48:33.909 086 14285.07 78.29 56029.71 88888.00 2020-03-26 04:48:33.409 086 14285.11 78.26 56029.71 88888.00 2020-03-26 04:48:34.909 086 14285.12 78.24 56029.69 88888.00 2020-03-26 04:48:34.409 086 14285.08 78.31 56029.66 88888.00 2020-03-26 04:48:35.909 086 14285.04 78.37 56029.63 88888.00 2020-03-26 04:48:35.409 086 14284.99 78.39 56029.68 88888.00 2020-03-26 04:48:36.909 086 14284.98 78.34 56029.67 88888.00 2020-03-26 04:48:36.409 086 14284.94 78.28 56029.68 88888.00 2020-03-26 04:48:37.909 086 14284.99 78.25 56029.73 88888.00 2020-03-26 04:48:37.409 086 14284.99 78.25 56029.78 88888.00 2020-03-26 04:48:38.909 086 14284.95 78.33 56029.79 88888.00 2020-03-26 04:48:38.409 086 14284.94 78.34 56029.78 88888.00 2020-03-26 04:48:39.909 086 14284.93 78.26 56029.76 88888.00 2020-03-26 04:48:39.409 086 14284.92 78.20 56029.81 88888.00 2020-03-26 04:48:40.909 086 14284.91 78.17 56029.79 88888.00 2020-03-26 04:48:40.409 086 14284.91 78.20 56029.79 88888.00 2020-03-26 04:48:41.909 086 14284.91 78.20 56029.80 88888.00 2020-03-26 04:48:41.409 086 14284.90 78.14 56029.77 88888.00 2020-03-26 04:48:42.909 086 14284.92 78.12 56029.75 88888.00 2020-03-26 04:48:42.410 086 14284.89 78.22 56029.68 88888.00 2020-03-26 04:48:43.910 086 14284.86 78.24 56029.73 88888.00 2020-03-26 04:48:43.410 086 14284.85 78.27 56029.76 88888.00 2020-03-26 04:48:44.910 086 14284.80 78.34 56029.71 88888.00 2020-03-26 04:48:44.410 086 14284.82 78.28 56029.68 88888.00 2020-03-26 04:48:45.910 086 14284.83 78.23 56029.67 88888.00 2020-03-26 04:48:45.410 086 14284.85 78.29 56029.69 88888.00 2020-03-26 04:48:46.910 086 14284.86 78.25 56029.65 88888.00 2020-03-26 04:48:46.410 086 14284.89 78.27 56029.66 88888.00 2020-03-26 04:48:47.910 086 14284.91 78.28 56029.70 88888.00 2020-03-26 04:48:47.410 086 14284.86 78.25 56029.70 88888.00 2020-03-26 04:48:48.910 086 14284.84 78.23 56029.75 88888.00 2020-03-26 04:48:48.410 086 14284.83 78.25 56029.76 88888.00 2020-03-26 04:48:49.910 086 14284.83 78.25 56029.73 88888.00 2020-03-26 04:48:49.410 086 14284.80 78.33 56029.80 88888.00 2020-03-26 04:48:50.910 086 14284.82 78.31 56029.78 88888.00 2020-03-26 04:48:50.410 086 14284.81 78.29 56029.75 88888.00 2020-03-26 04:48:51.910 086 14284.80 78.31 56029.70 88888.00 2020-03-26 04:48:51.410 086 14284.82 78.32 56029.77 88888.00 2020-03-26 04:48:52.910 086 14284.79 78.34 56029.84 88888.00 2020-03-26 04:48:52.410 086 14284.77 78.29 56029.79 88888.00 2020-03-26 04:48:53.910 086 14284.74 78.40 56029.77 88888.00 2020-03-26 04:48:53.410 086 14284.76 78.39 56029.77 88888.00 2020-03-26 04:48:54.910 086 14284.75 78.35 56029.78 88888.00 2020-03-26 04:48:54.410 086 14284.74 78.29 56029.78 88888.00 2020-03-26 04:48:55.910 086 14284.72 78.28 56029.77 88888.00 2020-03-26 04:48:55.410 086 14284.73 78.31 56029.77 88888.00 2020-03-26 04:48:56.910 086 14284.68 78.22 56029.75 88888.00 2020-03-26 04:48:56.410 086 14284.68 78.18 56029.72 88888.00 2020-03-26 04:48:57.910 086 14284.70 78.17 56029.73 88888.00 2020-03-26 04:48:57.410 086 14284.74 78.16 56029.76 88888.00 2020-03-26 04:48:58.910 086 14284.73 78.22 56029.81 88888.00 2020-03-26 04:48:58.410 086 14284.71 78.26 56029.81 88888.00 2020-03-26 04:48:59.910 086 14284.72 78.27 56029.76 88888.00 2020-03-26 04:48:59.410 086 14284.70 78.27 56029.78 88888.00 2020-03-26 04:49:00.910 086 14284.71 78.31 56029.78 88888.00 2020-03-26 04:49:00.410 086 14284.73 78.35 56029.79 88888.00 2020-03-26 04:49:01.910 086 14284.75 78.33 56029.84 88888.00 2020-03-26 04:49:01.410 086 14284.71 78.32 56029.81 88888.00 2020-03-26 04:49:02.910 086 14284.70 78.34 56029.84 88888.00 2020-03-26 04:49:02.410 086 14284.73 78.35 56029.90 88888.00 2020-03-26 04:49:03.910 086 14284.73 78.34 56029.88 88888.00 2020-03-26 04:49:03.410 086 14284.73 78.39 56029.94 88888.00 2020-03-26 04:49:04.910 086 14284.71 78.45 56029.95 88888.00 2020-03-26 04:49:04.410 086 14284.70 78.44 56029.92 88888.00 2020-03-26 04:49:05.910 086 14284.68 78.33 56029.86 88888.00 2020-03-26 04:49:05.410 086 14284.68 78.27 56029.73 88888.00 2020-03-26 04:49:06.910 086 14284.65 78.32 56029.78 88888.00 2020-03-26 04:49:06.410 086 14284.65 78.32 56029.81 88888.00 2020-03-26 04:49:07.910 086 14284.67 78.31 56029.82 88888.00 2020-03-26 04:49:07.410 086 14284.64 78.31 56029.86 88888.00 2020-03-26 04:49:08.910 086 14284.64 78.33 56029.92 88888.00 2020-03-26 04:49:08.410 086 14284.65 78.27 56029.90 88888.00 2020-03-26 04:49:09.910 086 14284.63 78.29 56029.92 88888.00 2020-03-26 04:49:09.410 086 14284.59 78.40 56029.90 88888.00 2020-03-26 04:49:10.910 086 14284.61 78.40 56029.78 88888.00 2020-03-26 04:49:10.410 086 14284.61 78.36 56029.71 88888.00 2020-03-26 04:49:11.910 086 14284.58 78.39 56029.79 88888.00 2020-03-26 04:49:11.410 086 14284.57 78.40 56029.91 88888.00 2020-03-26 04:49:12.910 086 14284.56 78.31 56029.91 88888.00 2020-03-26 04:49:12.410 086 14284.61 78.28 56029.90 88888.00 2020-03-26 04:49:13.910 086 14284.65 78.28 56029.81 88888.00 2020-03-26 04:49:13.410 086 14284.66 78.33 56029.69 88888.00 2020-03-26 04:49:14.910 086 14284.64 78.34 56029.78 88888.00 2020-03-26 04:49:14.410 086 14284.68 78.36 56029.84 88888.00 2020-03-26 04:49:15.910 086 14284.72 78.41 56029.90 88888.00 2020-03-26 04:49:15.410 086 14284.68 78.39 56029.92 88888.00 2020-03-26 04:49:16.910 086 14284.63 78.35 56029.91 88888.00 2020-03-26 04:49:16.410 086 14284.59 78.35 56029.92 88888.00 2020-03-26 04:49:17.910 086 14284.58 78.44 56029.89 88888.00 2020-03-26 04:49:17.410 086 14284.58 78.42 56029.90 88888.00 2020-03-26 04:49:18.910 086 14284.57 78.41 56029.94 88888.00 2020-03-26 04:49:18.410 086 14284.56 78.39 56029.92 88888.00 2020-03-26 04:49:19.910 086 14284.53 78.37 56029.95 88888.00 2020-03-26 04:49:19.410 086 14284.52 78.35 56029.96 88888.00 2020-03-26 04:49:20.410 086 14284.49 78.32 56029.88 88888.00 2020-03-26 04:49:21.910 086 14284.48 78.35 56029.92 88888.00 2020-03-26 04:49:21.410 086 14284.47 78.32 56029.91 88888.00 2020-03-26 04:49:22.910 086 14284.51 78.35 56029.90 88888.00 2020-03-26 04:49:22.411 086 14284.55 78.45 56029.81 88888.00 2020-03-26 04:49:23.911 086 14284.55 78.48 56029.79 88888.00 2020-03-26 04:49:23.411 086 14284.55 78.48 56029.78 88888.00 2020-03-26 04:49:24.911 086 14284.53 78.40 56029.79 88888.00 2020-03-26 04:49:24.411 086 14284.58 78.34 56029.79 88888.00 2020-03-26 04:49:25.911 086 14284.59 78.36 56029.84 88888.00 2020-03-26 04:49:25.411 086 14284.56 78.40 56029.87 88888.00 2020-03-26 04:49:26.911 086 14284.55 78.40 56029.92 88888.00 2020-03-26 04:49:26.411 086 14284.52 78.42 56029.88 88888.00 2020-03-26 04:49:27.911 086 14284.51 78.48 56029.88 88888.00 2020-03-26 04:49:27.411 086 14284.53 78.43 56029.90 88888.00 2020-03-26 04:49:28.911 086 14284.51 78.43 56029.91 88888.00 2020-03-26 04:49:28.411 086 14284.54 78.41 56029.97 88888.00 2020-03-26 04:49:29.911 086 14284.58 78.39 56029.97 88888.00 2020-03-26 04:49:29.411 086 14284.58 78.44 56029.89 88888.00 2020-03-26 04:49:30.911 086 14284.57 78.43 56029.82 88888.00 2020-03-26 04:49:30.411 086 14284.57 78.48 56029.85 88888.00 2020-03-26 04:49:31.911 086 14284.61 78.50 56029.82 88888.00 2020-03-26 04:49:31.411 086 14284.61 78.43 56029.82 88888.00 2020-03-26 04:49:32.911 086 14284.58 78.43 56029.76 88888.00 2020-03-26 04:49:32.411 086 14284.59 78.42 56029.77 88888.00 2020-03-26 04:49:33.911 086 14284.58 78.39 56029.80 88888.00 2020-03-26 04:49:33.411 086 14284.59 78.35 56029.75 88888.00 2020-03-26 04:49:34.911 086 14284.61 78.41 56029.69 88888.00 2020-03-26 04:49:34.411 086 14284.59 78.44 56029.73 88888.00 2020-03-26 04:49:35.911 086 14284.55 78.44 56029.73 88888.00 2020-03-26 04:49:35.411 086 14284.55 78.45 56029.76 88888.00 2020-03-26 04:49:36.911 086 14284.56 78.52 56029.72 88888.00 2020-03-26 04:49:36.411 086 14284.62 78.51 56029.69 88888.00 2020-03-26 04:49:37.911 086 14284.64 78.50 56029.71 88888.00 2020-03-26 04:49:37.411 086 14284.64 78.46 56029.71 88888.00 2020-03-26 04:49:38.911 086 14284.62 78.41 56029.69 88888.00 2020-03-26 04:49:38.411 086 14284.61 78.40 56029.69 88888.00 2020-03-26 04:49:39.911 086 14284.58 78.41 56029.71 88888.00 2020-03-26 04:49:39.411 086 14284.55 78.45 56029.71 88888.00 2020-03-26 04:49:40.911 086 14284.59 78.41 56029.70 88888.00 2020-03-26 04:49:40.411 086 14284.57 78.44 56029.63 88888.00 2020-03-26 04:49:41.911 086 14284.57 78.50 56029.63 88888.00 2020-03-26 04:49:41.411 086 14284.56 78.49 56029.68 88888.00 2020-03-26 04:49:42.911 086 14284.55 78.50 56029.66 88888.00 2020-03-26 04:49:42.411 086 14284.61 78.45 56029.66 88888.00 2020-03-26 04:49:43.911 086 14284.61 78.43 56029.65 88888.00 2020-03-26 04:49:43.411 086 14284.61 78.45 56029.62 88888.00 2020-03-26 04:49:44.911 086 14284.63 78.48 56029.66 88888.00 2020-03-26 04:49:44.411 086 14284.65 78.45 56029.68 88888.00 2020-03-26 04:49:45.911 086 14284.70 78.36 56029.70 88888.00 2020-03-26 04:49:45.411 086 14284.67 78.26 56029.71 88888.00 2020-03-26 04:49:46.911 086 14284.62 78.32 56029.66 88888.00 2020-03-26 04:49:46.411 086 14284.61 78.36 56029.67 88888.00 2020-03-26 04:49:47.911 086 14284.63 78.31 56029.70 88888.00 2020-03-26 04:49:47.411 086 14284.64 78.33 56029.71 88888.00 2020-03-26 04:49:48.911 086 14284.65 78.35 56029.71 88888.00 2020-03-26 04:49:48.411 086 14284.67 78.32 56029.73 88888.00 2020-03-26 04:49:49.911 086 14284.59 78.36 56029.76 88888.00 2020-03-26 04:49:49.411 086 14284.54 78.39 56029.69 88888.00 2020-03-26 04:49:50.911 086 14284.55 78.32 56029.65 88888.00 2020-03-26 04:49:50.411 086 14284.57 78.39 56029.67 88888.00 2020-03-26 04:49:51.911 086 14284.56 78.39 56029.66 88888.00 2020-03-26 04:49:51.411 086 14284.57 78.32 56029.61 88888.00 2020-03-26 04:49:52.911 086 14284.63 78.28 56029.57 88888.00 2020-03-26 04:49:52.411 086 14284.63 78.26 56029.57 88888.00 2020-03-26 04:49:53.911 086 14284.62 78.32 56029.66 88888.00 2020-03-26 04:49:53.411 086 14284.61 78.31 56029.73 88888.00 2020-03-26 04:49:54.911 086 14284.57 78.32 56029.70 88888.00 2020-03-26 04:49:54.411 086 14284.58 78.29 56029.75 88888.00 2020-03-26 04:49:55.911 086 14284.62 78.37 56029.71 88888.00 2020-03-26 04:49:55.411 086 14284.57 78.36 56029.62 88888.00 2020-03-26 04:49:56.911 086 14284.54 78.36 56029.57 88888.00 2020-03-26 04:49:56.411 086 14284.54 78.35 56029.60 88888.00 2020-03-26 04:49:57.911 086 14284.54 78.44 56029.61 88888.00 2020-03-26 04:49:57.411 086 14284.55 78.43 56029.61 88888.00 2020-03-26 04:49:58.911 086 14284.54 78.44 56029.60 88888.00 2020-03-26 04:49:58.411 086 14284.56 78.41 56029.61 88888.00 2020-03-26 04:49:59.911 086 14284.52 78.40 56029.65 88888.00 2020-03-26 04:49:59.411 086 14284.48 78.37 56029.66 88888.00 2020-03-26 04:50:00.911 086 14284.56 78.35 56029.75 88888.00 2020-03-26 04:50:00.411 086 14284.57 78.34 56029.68 88888.00 2020-03-26 04:50:01.911 086 14284.53 78.19 56029.65 88888.00 2020-03-26 04:50:01.411 086 14284.53 78.18 56029.65 88888.00 2020-03-26 04:50:02.911 086 14284.54 78.32 56029.66 88888.00 2020-03-26 04:50:02.411 086 14284.48 78.33 56029.65 88888.00 2020-03-26 04:50:03.911 086 14284.48 78.31 56029.67 88888.00 2020-03-26 04:50:03.411 086 14284.47 78.35 56029.77 88888.00 2020-03-26 04:50:04.911 086 14284.47 78.34 56029.76 88888.00 2020-03-26 04:50:04.411 086 14284.44 78.32 56029.73 88888.00 2020-03-26 04:50:05.911 086 14284.39 78.37 56029.71 88888.00 2020-03-26 04:50:05.411 086 14284.38 78.40 56029.76 88888.00 2020-03-26 04:50:06.911 086 14284.36 78.40 56029.77 88888.00 2020-03-26 04:50:06.411 086 14284.35 78.39 56029.71 88888.00 2020-03-26 04:50:07.911 086 14284.35 78.36 56029.78 88888.00 2020-03-26 04:50:07.411 086 14284.36 78.39 56029.87 88888.00 2020-03-26 04:50:08.911 086 14284.31 78.43 56029.87 88888.00 2020-03-26 04:50:08.411 086 14284.31 78.44 56029.73 88888.00 2020-03-26 04:50:09.911 086 14284.35 78.44 56029.69 88888.00 2020-03-26 04:50:09.412 086 14284.35 78.44 56029.78 88888.00 2020-03-26 04:50:10.912 086 14284.33 78.50 56029.81 88888.00 2020-03-26 04:50:10.412 086 14284.33 78.44 56029.79 88888.00 2020-03-26 04:50:11.912 086 14284.33 78.36 56029.78 88888.00 2020-03-26 04:50:11.412 086 14284.33 78.35 56029.80 88888.00 2020-03-26 04:50:12.912 086 14284.34 78.42 56029.84 88888.00 2020-03-26 04:50:12.412 086 14284.35 78.43 56029.79 88888.00 2020-03-26 04:50:13.912 086 14284.31 78.41 56029.82 88888.00 2020-03-26 04:50:13.412 086 14284.30 78.32 56029.82 88888.00 2020-03-26 04:50:14.912 086 14284.34 78.24 56029.78 88888.00 2020-03-26 04:50:14.412 086 14284.31 78.27 56029.75 88888.00 2020-03-26 04:50:15.912 086 14284.30 78.39 56029.76 88888.00 2020-03-26 04:50:15.412 086 14284.28 78.40 56029.71 88888.00 2020-03-26 04:50:16.912 086 14284.29 78.35 56029.76 88888.00 2020-03-26 04:50:16.412 086 14284.28 78.35 56029.81 88888.00 2020-03-26 04:50:17.912 086 14284.29 78.37 56029.84 88888.00 2020-03-26 04:50:17.412 086 14284.31 78.37 56029.85 88888.00 2020-03-26 04:50:18.912 086 14284.31 78.46 56029.85 88888.00 2020-03-26 04:50:18.412 086 14284.29 78.51 56029.89 88888.00 2020-03-26 04:50:19.912 086 14284.27 78.53 56029.88 88888.00 2020-03-26 04:50:19.412 086 14284.27 78.54 56029.87 88888.00 2020-03-26 04:50:20.912 086 14284.29 78.50 56029.82 88888.00 2020-03-26 04:50:20.412 086 14284.26 78.44 56029.81 88888.00 2020-03-26 04:50:21.912 086 14284.24 78.40 56029.80 88888.00 2020-03-26 04:50:21.412 086 14284.25 78.36 56029.81 88888.00 2020-03-26 04:50:22.912 086 14284.26 78.31 56029.82 88888.00 2020-03-26 04:50:22.412 086 14284.25 78.37 56029.88 88888.00 2020-03-26 04:50:23.912 086 14284.20 78.46 56029.87 88888.00 2020-03-26 04:50:23.412 086 14284.21 78.42 56029.89 88888.00 2020-03-26 04:50:24.912 086 14284.21 78.41 56029.95 88888.00 2020-03-26 04:50:24.412 086 14284.17 78.39 56029.96 88888.00 2020-03-26 04:50:25.912 086 14284.17 78.40 56029.96 88888.00 2020-03-26 04:50:25.412 086 14284.16 78.41 56029.98 88888.00 2020-03-26 04:50:26.912 086 14284.16 78.43 56029.89 88888.00 2020-03-26 04:50:26.412 086 14284.12 78.46 56029.78 88888.00 2020-03-26 04:50:27.912 086 14284.14 78.46 56029.77 88888.00 2020-03-26 04:50:27.412 086 14284.14 78.49 56029.75 88888.00 2020-03-26 04:50:28.912 086 14284.17 78.49 56029.87 88888.00 2020-03-26 04:50:28.412 086 14284.16 78.42 56029.94 88888.00 2020-03-26 04:50:29.912 086 14284.15 78.44 56029.94 88888.00 2020-03-26 04:50:29.412 086 14284.16 78.44 56029.88 88888.00 2020-03-26 04:50:30.912 086 14284.19 78.46 56029.70 88888.00 2020-03-26 04:50:30.412 086 14284.24 78.40 56029.73 88888.00 2020-03-26 04:50:31.912 086 14284.30 78.36 56029.78 88888.00 2020-03-26 04:50:31.412 086 14284.39 78.37 56029.78 88888.00 2020-03-26 04:50:32.912 086 14284.40 78.39 56029.81 88888.00 2020-03-26 04:50:32.412 086 14284.34 78.42 56029.82 88888.00 2020-03-26 04:50:33.912 086 14284.28 78.34 56029.88 88888.00 2020-03-26 04:50:33.412 086 14284.29 78.31 56029.88 88888.00 2020-03-26 04:50:34.912 086 14284.33 78.37 56029.85 88888.00 2020-03-26 04:50:34.412 086 14284.33 78.37 56029.84 88888.00 2020-03-26 04:50:35.912 086 14284.27 78.37 56029.79 88888.00 2020-03-26 04:50:35.412 086 14284.20 78.36 56029.82 88888.00 2020-03-26 04:50:36.912 086 14284.18 78.32 56029.82 88888.00 2020-03-26 04:50:36.412 086 14284.21 78.29 56029.87 88888.00 2020-03-26 04:50:37.912 086 14284.24 78.35 56029.87 88888.00 2020-03-26 04:50:37.412 086 14284.22 78.35 56029.86 88888.00 2020-03-26 04:50:38.912 086 14284.24 78.39 56029.87 88888.00 2020-03-26 04:50:38.412 086 14284.26 78.39 56029.87 88888.00 2020-03-26 04:50:39.912 086 14284.24 78.37 56029.89 88888.00 2020-03-26 04:50:39.412 086 14284.27 78.42 56029.87 88888.00 2020-03-26 04:50:40.912 086 14284.28 78.42 56029.85 88888.00 2020-03-26 04:50:40.412 086 14284.26 78.43 56029.87 88888.00 2020-03-26 04:50:41.912 086 14284.26 78.45 56029.90 88888.00 2020-03-26 04:50:41.412 086 14284.22 78.42 56029.86 88888.00 2020-03-26 04:50:42.912 086 14284.24 78.35 56029.86 88888.00 2020-03-26 04:50:42.412 086 14284.20 78.29 56029.85 88888.00 2020-03-26 04:50:43.912 086 14284.19 78.34 56029.88 88888.00 2020-03-26 04:50:43.412 086 14284.20 78.43 56029.88 88888.00 2020-03-26 04:50:44.912 086 14284.24 78.40 56029.88 88888.00 2020-03-26 04:50:44.412 086 14284.25 78.40 56029.88 88888.00 2020-03-26 04:50:45.912 086 14284.25 78.41 56029.92 88888.00 2020-03-26 04:50:45.412 086 14284.25 78.36 56029.96 88888.00 2020-03-26 04:50:46.912 086 14284.27 78.33 56029.95 88888.00 2020-03-26 04:50:46.413 086 14284.27 78.35 56029.95 88888.00 2020-03-26 04:50:47.913 086 14284.26 78.34 56029.92 88888.00 2020-03-26 04:50:47.413 086 14284.28 78.35 56029.90 88888.00 2020-03-26 04:50:48.913 086 14284.30 78.33 56029.91 88888.00 2020-03-26 04:50:48.413 086 14284.27 78.33 56029.90 88888.00 2020-03-26 04:50:49.913 086 14284.27 78.37 56029.91 88888.00 2020-03-26 04:50:49.413 086 14284.25 78.35 56029.94 88888.00 2020-03-26 04:50:50.913 086 14284.28 78.34 56029.91 88888.00 2020-03-26 04:50:50.413 086 14284.27 78.43 56029.95 88888.00 2020-03-26 04:50:51.913 086 14284.26 78.46 56029.95 88888.00 2020-03-26 04:50:51.413 086 14284.24 78.45 56029.96 88888.00 2020-03-26 04:50:52.913 086 14284.21 78.41 56029.94 88888.00 2020-03-26 04:50:52.413 086 14284.21 78.42 56029.94 88888.00 2020-03-26 04:50:53.913 086 14284.21 78.45 56029.88 88888.00 2020-03-26 04:50:53.413 086 14284.19 78.40 56029.92 88888.00 2020-03-26 04:50:54.913 086 14284.17 78.46 56030.00 88888.00 2020-03-26 04:50:54.413 086 14284.19 78.48 56029.97 88888.00 2020-03-26 04:50:55.913 086 14284.26 78.48 56029.98 88888.00 2020-03-26 04:50:55.413 086 14284.29 78.49 56029.96 88888.00 2020-03-26 04:50:56.913 086 14284.21 78.48 56029.94 88888.00 2020-03-26 04:50:56.413 086 14284.17 78.51 56029.95 88888.00 2020-03-26 04:50:57.913 086 14284.20 78.57 56029.97 88888.00 2020-03-26 04:50:57.413 086 14284.21 78.56 56030.03 88888.00 2020-03-26 04:50:58.913 086 14284.20 78.57 56029.99 88888.00 2020-03-26 04:50:58.413 086 14284.28 78.57 56029.97 88888.00 2020-03-26 04:50:59.913 086 14284.29 78.56 56030.00 88888.00 2020-03-26 04:50:59.413 086 14284.26 78.65 56029.97 88888.00 2020-03-26 04:51:00.913 086 14284.26 78.67 56029.92 88888.00 2020-03-26 04:51:00.413 086 14284.27 78.65 56029.98 88888.00 2020-03-26 04:51:01.913 086 14284.26 78.62 56030.07 88888.00 2020-03-26 04:51:01.413 086 14284.28 78.62 56030.09 88888.00 2020-03-26 04:51:02.913 086 14284.26 78.62 56030.08 88888.00 2020-03-26 04:51:02.413 086 14284.30 78.69 56030.10 88888.00 2020-03-26 04:51:03.913 086 14284.27 78.70 56030.05 88888.00 2020-03-26 04:51:03.413 086 14284.26 78.65 56030.08 88888.00 2020-03-26 04:51:04.913 086 14284.25 78.67 56030.09 88888.00 2020-03-26 04:51:04.413 086 14284.31 78.74 56030.15 88888.00 2020-03-26 04:51:05.913 086 14284.37 78.76 56030.14 88888.00 2020-03-26 04:51:05.413 086 14284.36 78.83 56030.12 88888.00 2020-03-26 04:51:06.913 086 14284.35 78.84 56030.17 88888.00 2020-03-26 04:51:06.413 086 14284.38 78.84 56030.20 88888.00 2020-03-26 04:51:07.913 086 14284.37 78.90 56030.16 88888.00 2020-03-26 04:51:07.413 086 14284.38 78.93 56030.15 88888.00 2020-03-26 04:51:08.913 086 14284.40 78.91 56030.23 88888.00 2020-03-26 04:51:08.413 086 14284.39 78.83 56030.18 88888.00 2020-03-26 04:51:09.913 086 14284.40 78.78 56030.24 88888.00 2020-03-26 04:51:09.413 086 14284.39 78.83 56030.24 88888.00 2020-03-26 04:51:10.913 086 14284.44 78.85 56030.23 88888.00 2020-03-26 04:51:10.413 086 14284.44 78.86 56030.23 88888.00 2020-03-26 04:51:11.913 086 14284.46 78.90 56030.26 88888.00 2020-03-26 04:51:11.413 086 14284.46 78.93 56030.23 88888.00 2020-03-26 04:51:12.913 086 14284.43 78.91 56030.23 88888.00 2020-03-26 04:51:12.413 086 14284.39 78.95 56030.24 88888.00 2020-03-26 04:51:13.913 086 14284.40 78.99 56030.27 88888.00 2020-03-26 04:51:13.413 086 14284.38 79.03 56030.24 88888.00 2020-03-26 04:51:14.913 086 14284.38 79.04 56030.24 88888.00 2020-03-26 04:51:14.413 086 14284.39 79.05 56030.20 88888.00 2020-03-26 04:51:15.913 086 14284.42 79.08 56030.17 88888.00 2020-03-26 04:51:15.413 086 14284.44 79.09 56030.17 88888.00 2020-03-26 04:51:16.913 086 14284.43 79.04 56030.18 88888.00 2020-03-26 04:51:16.413 086 14284.42 79.07 56030.22 88888.00 2020-03-26 04:51:17.913 086 14284.40 79.07 56030.20 88888.00 2020-03-26 04:51:17.413 086 14284.39 79.10 56030.24 88888.00 2020-03-26 04:51:18.913 086 14284.37 79.07 56030.25 88888.00 2020-03-26 04:51:18.413 086 14284.38 79.01 56030.22 88888.00 2020-03-26 04:51:19.913 086 14284.44 79.05 56030.19 88888.00 2020-03-26 04:51:19.413 086 14284.46 79.10 56030.16 88888.00 2020-03-26 04:51:20.913 086 14284.48 79.07 56030.15 88888.00 2020-03-26 04:51:20.413 086 14284.46 78.98 56030.16 88888.00 2020-03-26 04:51:21.913 086 14284.38 79.02 56030.19 88888.00 2020-03-26 04:51:22.913 086 14284.33 79.05 56030.18 88888.00 2020-03-26 04:51:22.413 086 14284.35 78.96 56030.23 88888.00 2020-03-26 04:51:23.913 086 14284.37 78.98 56030.22 88888.00 2020-03-26 04:51:23.413 086 14284.37 79.02 56030.17 88888.00 2020-03-26 04:51:24.913 086 14284.34 79.03 56030.16 88888.00 2020-03-26 04:51:24.413 086 14284.31 79.07 56030.22 88888.00 2020-03-26 04:51:25.913 086 14284.31 79.02 56030.29 88888.00 2020-03-26 04:51:25.413 086 14284.35 79.04 56030.32 88888.00 2020-03-26 04:51:26.913 086 14284.35 79.07 56030.28 88888.00 2020-03-26 04:51:26.413 086 14284.34 79.04 56030.23 88888.00 2020-03-26 04:51:27.913 086 14284.35 79.08 56030.17 88888.00 2020-03-26 04:51:27.413 086 14284.38 79.09 56030.23 88888.00 2020-03-26 04:51:28.913 086 14284.34 79.08 56030.20 88888.00 2020-03-26 04:51:28.413 086 14284.28 79.08 56030.23 88888.00 2020-03-26 04:51:29.913 086 14284.34 79.10 56030.27 88888.00 2020-03-26 04:51:29.413 086 14284.39 79.10 56030.25 88888.00 2020-03-26 04:51:30.913 086 14284.37 79.08 56030.27 88888.00 2020-03-26 04:51:30.413 086 14284.45 79.10 56030.27 88888.00 2020-03-26 04:51:31.913 086 14284.48 79.09 56030.17 88888.00 2020-03-26 04:51:31.404 086 14284.49 79.09 56030.13 88888.00 2020-03-26 04:51:32.904 086 14284.46 79.20 56030.15 88888.00 2020-03-26 04:51:32.404 086 14284.45 79.19 56030.10 88888.00 2020-03-26 04:51:33.904 086 14284.47 79.17 56030.06 88888.00 2020-03-26 04:51:33.404 086 14284.48 79.13 56030.08 88888.00 2020-03-26 04:51:34.904 086 14284.47 79.15 56030.09 88888.00 2020-03-26 04:51:34.404 086 14284.51 79.10 56030.06 88888.00 2020-03-26 04:51:35.904 086 14284.54 79.18 56030.01 88888.00 2020-03-26 04:51:35.404 086 14284.53 79.20 56030.01 88888.00 2020-03-26 04:51:36.904 086 14284.53 79.16 56030.12 88888.00 2020-03-26 04:51:36.404 086 14284.53 79.12 56030.15 88888.00 2020-03-26 04:51:37.904 086 14284.54 79.11 56030.18 88888.00 2020-03-26 04:51:37.404 086 14284.55 79.11 56030.08 88888.00 2020-03-26 04:51:38.904 086 14284.53 79.17 56029.98 88888.00 2020-03-26 04:51:38.404 086 14284.48 79.16 56030.00 88888.00 2020-03-26 04:51:39.904 086 14284.53 79.09 56030.01 88888.00 2020-03-26 04:51:40.904 086 14284.53 78.99 56030.06 88888.00 2020-03-26 04:51:40.404 086 14284.52 79.01 56030.06 88888.00 2020-03-26 04:51:41.904 086 14284.48 78.96 56029.99 88888.00 2020-03-26 04:51:42.904 086 14284.53 79.03 56030.00 88888.00 2020-03-26 04:51:42.404 086 14284.49 79.01 56030.05 88888.00 2020-03-26 04:51:43.904 086 14284.54 79.05 56030.05 88888.00 2020-03-26 04:51:43.404 086 14284.57 79.11 56029.99 88888.00 2020-03-26 04:51:44.904 086 14284.53 79.09 56029.92 88888.00 2020-03-26 04:51:44.404 086 14284.44 79.09 56029.91 88888.00 2020-03-26 04:51:45.904 086 14284.45 79.13 56029.97 88888.00 2020-03-26 04:51:45.404 086 14284.44 79.15 56030.01 88888.00 2020-03-26 04:51:46.904 086 14284.44 79.16 56030.03 88888.00 2020-03-26 04:51:46.404 086 14284.44 79.17 56030.00 88888.00 2020-03-26 04:51:47.904 086 14284.44 79.19 56029.91 88888.00 2020-03-26 04:51:47.404 086 14284.45 79.26 56029.92 88888.00 2020-03-26 04:51:48.904 086 14284.46 79.29 56029.89 88888.00 2020-03-26 04:51:48.404 086 14284.46 79.28 56029.91 88888.00 2020-03-26 04:51:49.904 086 14284.48 79.26 56029.92 88888.00 2020-03-26 04:51:50.904 086 14284.46 79.21 56029.86 88888.00 2020-03-26 04:51:50.404 086 14284.51 79.21 56029.88 88888.00 2020-03-26 04:51:51.904 086 14284.48 79.24 56029.91 88888.00 2020-03-26 04:51:51.404 086 14284.48 79.25 56029.87 88888.00 2020-03-26 04:51:52.904 086 14284.47 79.21 56029.88 88888.00 2020-03-26 04:51:52.404 086 14284.53 79.26 56029.90 88888.00 2020-03-26 04:51:53.904 086 14284.63 79.26 56029.91 88888.00 2020-03-26 04:51:53.404 086 14284.61 79.25 56029.96 88888.00 2020-03-26 04:51:54.904 086 14284.61 79.18 56029.96 88888.00 2020-03-26 04:51:54.404 086 14284.62 79.18 56029.97 88888.00 2020-03-26 04:51:55.904 086 14284.61 79.25 56030.04 88888.00 2020-03-26 04:51:55.404 086 14284.63 79.21 56030.04 88888.00 2020-03-26 04:51:56.904 086 14284.64 79.18 56030.01 88888.00 2020-03-26 04:51:56.404 086 14284.63 79.16 56029.97 88888.00 2020-03-26 04:51:57.904 086 14284.65 79.21 56029.99 88888.00 2020-03-26 04:51:57.404 086 14284.66 79.25 56029.99 88888.00 2020-03-26 04:51:58.904 086 14284.65 79.24 56029.97 88888.00 2020-03-26 04:51:58.404 086 14284.65 79.25 56029.95 88888.00 2020-03-26 04:51:59.904 086 14284.64 79.25 56029.89 88888.00 2020-03-26 04:51:59.404 086 14284.66 79.32 56029.88 88888.00 2020-03-26 04:52:00.904 086 14284.67 79.29 56029.88 88888.00 2020-03-26 04:52:00.404 086 14284.65 79.24 56029.96 88888.00 2020-03-26 04:52:01.904 086 14284.63 79.25 56029.98 88888.00 2020-03-26 04:52:01.404 086 14284.59 79.33 56029.98 88888.00 2020-03-26 04:52:02.904 086 14284.56 79.41 56029.97 88888.00 2020-03-26 04:52:02.404 086 14284.53 79.42 56029.94 88888.00 2020-03-26 04:52:03.904 086 14284.63 79.49 56029.97 88888.00 2020-03-26 04:52:03.404 086 14284.68 79.46 56030.00 88888.00 2020-03-26 04:52:04.904 086 14284.62 79.37 56030.06 88888.00 2020-03-26 04:52:04.404 086 14284.59 79.38 56030.01 88888.00 2020-03-26 04:52:05.904 086 14284.61 79.38 56029.92 88888.00 2020-03-26 04:52:05.404 086 14284.62 79.42 56029.96 88888.00 2020-03-26 04:52:06.904 086 14284.63 79.47 56029.95 88888.00 2020-03-26 04:52:06.404 086 14284.62 79.51 56029.99 88888.00 2020-03-26 04:52:07.904 086 14284.66 79.47 56030.08 88888.00 2020-03-26 04:52:07.404 086 14284.67 79.46 56030.10 88888.00 2020-03-26 04:52:08.904 086 14284.66 79.50 56030.07 88888.00 2020-03-26 04:52:08.405 086 14284.65 79.51 56030.08 88888.00 2020-03-26 04:52:09.905 086 14284.59 79.50 56030.09 88888.00 2020-03-26 04:52:09.405 086 14284.62 79.45 56030.08 88888.00 2020-03-26 04:52:10.905 086 14284.61 79.47 56030.01 88888.00 2020-03-26 04:52:10.405 086 14284.61 79.51 56030.04 88888.00 2020-03-26 04:52:11.905 086 14284.63 79.46 56030.04 88888.00 2020-03-26 04:52:11.405 086 14284.62 79.47 56030.04 88888.00 2020-03-26 04:52:12.905 086 14284.62 79.42 56030.03 88888.00 2020-03-26 04:52:12.405 086 14284.58 79.35 56030.03 88888.00 2020-03-26 04:52:13.905 086 14284.62 79.33 56030.07 88888.00 2020-03-26 04:52:13.405 086 14284.64 79.39 56030.08 88888.00 2020-03-26 04:52:14.905 086 14284.66 79.45 56030.09 88888.00 2020-03-26 04:52:14.405 086 14284.70 79.45 56030.08 88888.00 2020-03-26 04:52:15.905 086 14284.73 79.42 56030.13 88888.00 2020-03-26 04:52:15.405 086 14284.72 79.42 56030.06 88888.00 2020-03-26 04:52:16.905 086 14284.72 79.44 56029.97 88888.00 2020-03-26 04:52:16.405 086 14284.73 79.46 56029.98 88888.00 2020-03-26 04:52:17.905 086 14284.71 79.44 56030.10 88888.00 2020-03-26 04:52:17.405 086 14284.68 79.44 56030.07 88888.00 2020-03-26 04:52:18.905 086 14284.71 79.43 56030.01 88888.00 2020-03-26 04:52:18.405 086 14284.72 79.39 56030.09 88888.00 2020-03-26 04:52:19.905 086 14284.72 79.38 56030.15 88888.00 2020-03-26 04:52:19.405 086 14284.68 79.38 56030.13 88888.00 2020-03-26 04:52:20.905 086 14284.68 79.38 56030.05 88888.00 2020-03-26 04:52:20.405 086 14284.72 79.36 56030.04 88888.00 2020-03-26 04:52:21.905 086 14284.70 79.35 56030.05 88888.00 2020-03-26 04:52:21.405 086 14284.72 79.39 56030.06 88888.00 2020-03-26 04:52:22.905 086 14284.73 79.47 56030.06 88888.00 2020-03-26 04:52:22.405 086 14284.68 79.47 56030.07 88888.00 2020-03-26 04:52:23.405 086 14284.66 79.41 56030.07 88888.00 2020-03-26 04:52:24.905 086 14284.65 79.36 56030.09 88888.00 2020-03-26 04:52:24.405 086 14284.66 79.30 56030.15 88888.00 2020-03-26 04:52:25.905 086 14284.66 79.28 56030.15 88888.00 2020-03-26 04:52:25.405 086 14284.66 79.34 56030.14 88888.00 2020-03-26 04:52:26.905 086 14284.63 79.29 56030.13 88888.00 2020-03-26 04:52:26.405 086 14284.63 79.32 56030.06 88888.00 2020-03-26 04:52:27.905 086 14284.66 79.32 56030.03 88888.00 2020-03-26 04:52:27.405 086 14284.64 79.32 56030.09 88888.00 2020-03-26 04:52:28.905 086 14284.66 79.27 56030.12 88888.00 2020-03-26 04:52:28.405 086 14284.66 79.25 56030.08 88888.00 2020-03-26 04:52:29.905 086 14284.67 79.29 56030.05 88888.00 2020-03-26 04:52:29.405 086 14284.66 79.32 56030.03 88888.00 2020-03-26 04:52:30.905 086 14284.67 79.29 56030.07 88888.00 2020-03-26 04:52:30.405 086 14284.65 79.26 56030.07 88888.00 2020-03-26 04:52:31.905 086 14284.66 79.28 56030.05 88888.00 2020-03-26 04:52:31.405 086 14284.66 79.32 56030.01 88888.00 2020-03-26 04:52:32.905 086 14284.66 79.28 56030.09 88888.00 2020-03-26 04:52:32.405 086 14284.70 79.30 56030.15 88888.00 2020-03-26 04:52:33.405 086 14284.72 79.34 56030.12 88888.00 2020-03-26 04:52:34.905 086 14284.70 79.35 56030.16 88888.00 2020-03-26 04:52:34.405 086 14284.66 79.37 56030.09 88888.00 2020-03-26 04:52:35.905 086 14284.65 79.33 56029.99 88888.00 2020-03-26 04:52:35.405 086 14284.64 79.34 56029.91 88888.00 2020-03-26 04:52:36.905 086 14284.67 79.42 56029.98 88888.00 2020-03-26 04:52:36.405 086 14284.67 79.41 56030.07 88888.00 2020-03-26 04:52:37.905 086 14284.67 79.41 56030.10 88888.00 2020-03-26 04:52:37.405 086 14284.65 79.38 56030.15 88888.00 2020-03-26 04:52:38.905 086 14284.66 79.42 56030.01 88888.00 2020-03-26 04:52:38.405 086 14284.66 79.39 56029.94 88888.00 2020-03-26 04:52:39.905 086 14284.63 79.41 56029.95 88888.00 2020-03-26 04:52:39.405 086 14284.65 79.43 56030.00 88888.00 2020-03-26 04:52:40.905 086 14284.66 79.41 56030.10 88888.00 2020-03-26 04:52:40.405 086 14284.67 79.37 56030.04 88888.00 2020-03-26 04:52:41.905 086 14284.66 79.33 56030.03 88888.00 2020-03-26 04:52:41.405 086 14284.66 79.38 56030.05 88888.00 2020-03-26 04:52:42.905 086 14284.66 79.39 56029.99 88888.00 2020-03-26 04:52:42.405 086 14284.64 79.30 56029.98 88888.00 2020-03-26 04:52:43.905 086 14284.61 79.24 56029.99 88888.00 2020-03-26 04:52:43.405 086 14284.62 79.26 56029.97 88888.00 2020-03-26 04:52:44.905 086 14284.63 79.30 56029.98 88888.00 2020-03-26 04:52:44.405 086 14284.66 79.25 56029.98 88888.00 2020-03-26 04:52:45.905 086 14284.66 79.25 56029.99 88888.00 2020-03-26 04:52:45.405 086 14284.67 79.35 56030.05 88888.00 2020-03-26 04:52:46.905 086 14284.65 79.37 56029.98 88888.00 2020-03-26 04:52:46.405 086 14284.63 79.35 56029.92 88888.00 2020-03-26 04:52:47.905 086 14284.65 79.37 56029.97 88888.00 2020-03-26 04:52:47.405 086 14284.64 79.37 56029.98 88888.00 2020-03-26 04:52:48.905 086 14284.62 79.32 56030.03 88888.00 2020-03-26 04:52:48.405 086 14284.63 79.34 56029.99 88888.00 2020-03-26 04:52:49.905 086 14284.61 79.33 56029.99 88888.00 2020-03-26 04:52:49.405 086 14284.62 79.29 56030.07 88888.00 2020-03-26 04:52:50.905 086 14284.61 79.29 56030.10 88888.00 2020-03-26 04:52:50.405 086 14284.64 79.28 56030.05 88888.00 2020-03-26 04:52:51.905 086 14284.63 79.29 56030.07 88888.00 2020-03-26 04:52:51.405 086 14284.62 79.26 56030.04 88888.00 2020-03-26 04:52:52.905 086 14284.65 79.20 56030.04 88888.00 2020-03-26 04:52:52.405 086 14284.67 79.26 56030.01 88888.00 2020-03-26 04:52:53.905 086 14284.67 79.33 56030.01 88888.00 2020-03-26 04:52:53.405 086 14284.67 79.34 56030.00 88888.00 2020-03-26 04:52:54.905 086 14284.68 79.30 56030.00 88888.00 2020-03-26 04:52:54.405 086 14284.66 79.29 56030.04 88888.00 2020-03-26 04:52:55.905 086 14284.64 79.35 56030.08 88888.00 2020-03-26 04:52:55.406 086 14284.59 79.37 56030.13 88888.00 2020-03-26 04:52:56.906 086 14284.62 79.34 56030.10 88888.00 2020-03-26 04:52:56.406 086 14284.59 79.37 56030.15 88888.00 2020-03-26 04:52:57.906 086 14284.63 79.38 56030.14 88888.00 2020-03-26 04:52:57.406 086 14284.65 79.35 56030.09 88888.00 2020-03-26 04:52:58.906 086 14284.65 79.36 56030.10 88888.00 2020-03-26 04:52:58.406 086 14284.65 79.35 56030.09 88888.00 2020-03-26 04:52:59.906 086 14284.62 79.37 56030.12 88888.00 2020-03-26 04:52:59.406 086 14284.59 79.36 56030.15 88888.00 2020-03-26 04:53:00.906 086 14284.57 79.30 56030.13 88888.00 2020-03-26 04:53:00.406 086 14284.55 79.29 56030.14 88888.00 2020-03-26 04:53:01.906 086 14284.53 79.34 56030.14 88888.00 2020-03-26 04:53:01.406 086 14284.57 79.36 56030.12 88888.00 2020-03-26 04:53:02.906 086 14284.56 79.42 56030.10 88888.00 2020-03-26 04:53:02.406 086 14284.56 79.35 56030.08 88888.00 2020-03-26 04:53:03.906 086 14284.57 79.24 56030.15 88888.00 2020-03-26 04:53:03.406 086 14284.59 79.21 56030.18 88888.00 2020-03-26 04:53:04.906 086 14284.62 79.19 56030.15 88888.00 2020-03-26 04:53:04.406 086 14284.64 79.22 56030.09 88888.00 2020-03-26 04:53:05.906 086 14284.66 79.22 56030.06 88888.00 2020-03-26 04:53:05.406 086 14284.66 79.27 56030.10 88888.00 2020-03-26 04:53:06.906 086 14284.65 79.19 56030.13 88888.00 2020-03-26 04:53:06.406 086 14284.63 79.17 56030.18 88888.00 2020-03-26 04:53:07.906 086 14284.62 79.20 56030.15 88888.00 2020-03-26 04:53:07.406 086 14284.62 79.19 56030.07 88888.00 2020-03-26 04:53:08.906 086 14284.67 79.17 56030.00 88888.00 2020-03-26 04:53:08.406 086 14284.70 79.16 56029.99 88888.00 2020-03-26 04:53:09.906 086 14284.72 79.12 56029.98 88888.00 2020-03-26 04:53:09.406 086 14284.65 79.19 56030.00 88888.00 2020-03-26 04:53:10.906 086 14284.64 79.26 56030.12 88888.00 2020-03-26 04:53:10.406 086 14284.64 79.28 56030.00 88888.00 2020-03-26 04:53:11.906 086 14284.64 79.29 56029.94 88888.00 2020-03-26 04:53:11.406 086 14284.63 79.33 56029.99 88888.00 2020-03-26 04:53:12.906 086 14284.64 79.34 56030.01 88888.00 2020-03-26 04:53:12.406 086 14284.66 79.22 56030.03 88888.00 2020-03-26 04:53:13.906 086 14284.66 79.19 56030.01 88888.00 2020-03-26 04:53:13.406 086 14284.66 79.20 56029.97 88888.00 2020-03-26 04:53:14.906 086 14284.66 79.20 56029.97 88888.00 2020-03-26 04:53:14.406 086 14284.63 79.21 56029.91 88888.00 2020-03-26 04:53:15.906 086 14284.63 79.29 56029.86 88888.00 2020-03-26 04:53:15.406 086 14284.64 79.29 56029.95 88888.00 2020-03-26 04:53:16.906 086 14284.63 79.28 56030.01 88888.00 2020-03-26 04:53:16.406 086 14284.65 79.27 56030.04 88888.00 2020-03-26 04:53:17.906 086 14284.66 79.27 56029.98 88888.00 2020-03-26 04:53:17.406 086 14284.64 79.25 56029.99 88888.00 2020-03-26 04:53:18.906 086 14284.65 79.22 56029.99 88888.00 2020-03-26 04:53:18.406 086 14284.64 79.27 56029.97 88888.00 2020-03-26 04:53:19.906 086 14284.65 79.27 56029.97 88888.00 2020-03-26 04:53:19.406 086 14284.66 79.25 56030.03 88888.00 2020-03-26 04:53:20.906 086 14284.58 79.20 56029.98 88888.00 2020-03-26 04:53:20.406 086 14284.58 79.21 56029.91 88888.00 2020-03-26 04:53:21.906 086 14284.57 79.19 56029.98 88888.00 2020-03-26 04:53:21.406 086 14284.57 79.16 56030.03 88888.00 2020-03-26 04:53:22.906 086 14284.58 79.13 56030.00 88888.00 2020-03-26 04:53:22.406 086 14284.58 79.15 56029.91 88888.00 2020-03-26 04:53:23.906 086 14284.57 79.15 56029.88 88888.00 2020-03-26 04:53:23.406 086 14284.59 79.19 56029.95 88888.00 2020-03-26 04:53:24.906 086 14284.57 79.19 56030.00 88888.00 2020-03-26 04:53:24.406 086 14284.61 79.12 56029.97 88888.00 2020-03-26 04:53:25.906 086 14284.61 79.11 56029.95 88888.00 2020-03-26 04:53:25.406 086 14284.58 79.16 56029.97 88888.00 2020-03-26 04:53:26.906 086 14284.63 79.16 56029.96 88888.00 2020-03-26 04:53:26.406 086 14284.61 79.12 56029.92 88888.00 2020-03-26 04:53:27.906 086 14284.62 79.15 56029.96 88888.00 2020-03-26 04:53:27.406 086 14284.63 79.17 56030.00 88888.00 2020-03-26 04:53:28.906 086 14284.62 79.12 56030.03 88888.00 2020-03-26 04:53:28.406 086 14284.65 79.09 56029.99 88888.00 2020-03-26 04:53:29.906 086 14284.64 79.08 56029.99 88888.00 2020-03-26 04:53:29.406 086 14284.62 79.16 56029.97 88888.00 2020-03-26 04:53:30.906 086 14284.62 79.20 56029.97 88888.00 2020-03-26 04:53:30.406 086 14284.61 79.16 56029.97 88888.00 2020-03-26 04:53:31.906 086 14284.55 79.15 56029.92 88888.00 2020-03-26 04:53:31.406 086 14284.57 79.16 56029.96 88888.00 2020-03-26 04:53:32.906 086 14284.54 79.13 56029.97 88888.00 2020-03-26 04:53:32.407 086 14284.54 79.20 56030.07 88888.00 2020-03-26 04:53:33.907 086 14284.56 79.18 56030.08 88888.00 2020-03-26 04:53:33.407 086 14284.55 79.15 56030.03 88888.00 2020-03-26 04:53:34.907 086 14284.52 79.16 56030.03 88888.00 2020-03-26 04:53:34.407 086 14284.52 79.16 56029.99 88888.00 2020-03-26 04:53:35.907 086 14284.53 79.22 56030.00 88888.00 2020-03-26 04:53:35.407 086 14284.52 79.27 56030.04 88888.00 2020-03-26 04:53:36.907 086 14284.55 79.22 56030.03 88888.00 2020-03-26 04:53:36.407 086 14284.53 79.16 56030.08 88888.00 2020-03-26 04:53:37.907 086 14284.49 79.11 56030.12 88888.00 2020-03-26 04:53:37.407 086 14284.56 79.16 56030.15 88888.00 2020-03-26 04:53:38.907 086 14284.59 79.24 56030.06 88888.00 2020-03-26 04:53:38.407 086 14284.56 79.30 56030.06 88888.00 2020-03-26 04:53:39.907 086 14284.57 79.25 56030.09 88888.00 2020-03-26 04:53:39.407 086 14284.58 79.19 56030.14 88888.00 2020-03-26 04:53:40.907 086 14284.57 79.20 56030.18 88888.00 2020-03-26 04:53:40.407 086 14284.56 79.19 56030.22 88888.00 2020-03-26 04:53:41.907 086 14284.55 79.13 56030.23 88888.00 2020-03-26 04:53:41.407 086 14284.57 79.15 56030.19 88888.00 2020-03-26 04:53:42.907 086 14284.57 79.12 56030.07 88888.00 2020-03-26 04:53:42.407 086 14284.55 79.16 56029.98 88888.00 2020-03-26 04:53:43.907 086 14284.57 79.19 56029.97 88888.00 2020-03-26 04:53:43.407 086 14284.58 79.19 56030.05 88888.00 2020-03-26 04:53:44.907 086 14284.57 79.18 56030.17 88888.00 2020-03-26 04:53:44.407 086 14284.63 79.17 56030.18 88888.00 2020-03-26 04:53:45.907 086 14284.63 79.26 56030.17 88888.00 2020-03-26 04:53:45.407 086 14284.63 79.24 56030.15 88888.00 2020-03-26 04:53:46.907 086 14284.58 79.20 56030.13 88888.00 2020-03-26 04:53:46.407 086 14284.54 79.17 56030.07 88888.00 2020-03-26 04:53:47.907 086 14284.54 79.19 56030.04 88888.00 2020-03-26 04:53:47.407 086 14284.55 79.18 56030.10 88888.00 2020-03-26 04:53:48.907 086 14284.61 79.19 56030.19 88888.00 2020-03-26 04:53:48.407 086 14284.63 79.25 56030.19 88888.00 2020-03-26 04:53:49.907 086 14284.56 79.28 56030.19 88888.00 2020-03-26 04:53:49.407 086 14284.61 79.34 56030.16 88888.00 2020-03-26 04:53:50.907 086 14284.61 79.29 56030.09 88888.00 2020-03-26 04:53:50.407 086 14284.57 79.24 56030.15 88888.00 2020-03-26 04:53:51.907 086 14284.55 79.17 56030.18 88888.00 2020-03-26 04:53:51.407 086 14284.53 79.24 56030.22 88888.00 2020-03-26 04:53:52.907 086 14284.49 79.25 56030.23 88888.00 2020-03-26 04:53:52.407 086 14284.49 79.25 56030.20 88888.00 2020-03-26 04:53:53.907 086 14284.46 79.26 56030.22 88888.00 2020-03-26 04:53:53.407 086 14284.47 79.28 56030.26 88888.00 2020-03-26 04:53:54.907 086 14284.51 79.25 56030.19 88888.00 2020-03-26 04:53:54.407 086 14284.49 79.26 56030.15 88888.00 2020-03-26 04:53:55.907 086 14284.48 79.28 56030.23 88888.00 2020-03-26 04:53:55.407 086 14284.48 79.27 56030.26 88888.00 2020-03-26 04:53:56.907 086 14284.46 79.25 56030.28 88888.00 2020-03-26 04:53:56.407 086 14284.48 79.24 56030.26 88888.00 2020-03-26 04:53:57.907 086 14284.56 79.26 56030.20 88888.00 2020-03-26 04:53:57.407 086 14284.61 79.29 56030.15 88888.00 2020-03-26 04:53:58.907 086 14284.63 79.32 56030.16 88888.00 2020-03-26 04:53:58.407 086 14284.64 79.29 56030.24 88888.00 2020-03-26 04:53:59.907 086 14284.62 79.33 56030.28 88888.00 2020-03-26 04:53:59.407 086 14284.62 79.28 56030.23 88888.00 2020-03-26 04:54:00.907 086 14284.66 79.22 56030.20 88888.00 2020-03-26 04:54:00.407 086 14284.64 79.22 56030.14 88888.00 2020-03-26 04:54:01.907 086 14284.63 79.19 56030.17 88888.00 2020-03-26 04:54:01.407 086 14284.65 79.20 56030.15 88888.00 2020-03-26 04:54:02.907 086 14284.66 79.25 56030.04 88888.00 2020-03-26 04:54:02.407 086 14284.63 79.17 56030.04 88888.00 2020-03-26 04:54:03.907 086 14284.59 79.11 56030.14 88888.00 2020-03-26 04:54:03.407 086 14284.62 79.09 56030.16 88888.00 2020-03-26 04:54:04.907 086 14284.66 79.08 56030.10 88888.00 2020-03-26 04:54:04.407 086 14284.66 79.07 56030.12 88888.00 2020-03-26 04:54:05.907 086 14284.62 79.11 56030.15 88888.00 2020-03-26 04:54:05.407 086 14284.58 79.13 56030.29 88888.00 2020-03-26 04:54:06.907 086 14284.57 79.12 56030.33 88888.00 2020-03-26 04:54:06.407 086 14284.56 79.19 56030.27 88888.00 2020-03-26 04:54:07.907 086 14284.52 79.21 56030.28 88888.00 2020-03-26 04:54:07.407 086 14284.48 79.20 56030.27 88888.00 2020-03-26 04:54:08.907 086 14284.54 79.18 56030.24 88888.00 2020-03-26 04:54:08.407 086 14284.55 79.13 56030.20 88888.00 2020-03-26 04:54:09.907 086 14284.54 79.12 56030.20 88888.00 2020-03-26 04:54:09.407 086 14284.57 79.18 56030.23 88888.00 2020-03-26 04:54:10.907 086 14284.59 79.20 56030.20 88888.00 2020-03-26 04:54:10.407 086 14284.62 79.15 56030.26 88888.00 2020-03-26 04:54:11.907 086 14284.59 79.12 56030.25 88888.00 2020-03-26 04:54:11.407 086 14284.58 79.16 56030.24 88888.00 2020-03-26 04:54:12.907 086 14284.57 79.20 56030.22 88888.00 2020-03-26 04:54:12.408 086 14284.56 79.20 56030.20 88888.00 2020-03-26 04:54:13.908 086 14284.54 79.21 56030.25 88888.00 2020-03-26 04:54:13.408 086 14284.53 79.18 56030.26 88888.00 2020-03-26 04:54:14.908 086 14284.56 79.17 56030.22 88888.00 2020-03-26 04:54:14.408 086 14284.56 79.19 56030.17 88888.00 2020-03-26 04:54:15.908 086 14284.54 79.19 56030.15 88888.00 2020-03-26 04:54:15.408 086 14284.54 79.19 56030.17 88888.00 2020-03-26 04:54:16.908 086 14284.49 79.20 56030.26 88888.00 2020-03-26 04:54:16.408 086 14284.48 79.13 56030.24 88888.00 2020-03-26 04:54:17.908 086 14284.49 79.17 56030.20 88888.00 2020-03-26 04:54:17.408 086 14284.55 79.22 56030.16 88888.00 2020-03-26 04:54:18.908 086 14284.59 79.24 56030.19 88888.00 2020-03-26 04:54:18.408 086 14284.61 79.26 56030.22 88888.00 2020-03-26 04:54:19.908 086 14284.59 79.21 56030.22 88888.00 2020-03-26 04:54:19.408 086 14284.51 79.24 56030.27 88888.00 2020-03-26 04:54:20.908 086 14284.49 79.22 56030.28 88888.00 2020-03-26 04:54:20.408 086 14284.53 79.18 56030.20 88888.00 2020-03-26 04:54:21.908 086 14284.49 79.20 56030.20 88888.00 2020-03-26 04:54:21.408 086 14284.53 79.17 56030.24 88888.00 2020-03-26 04:54:22.908 086 14284.57 79.17 56030.18 88888.00 2020-03-26 04:54:22.408 086 14284.59 79.24 56030.14 88888.00 2020-03-26 04:54:23.908 086 14284.56 79.30 56030.22 88888.00 2020-03-26 04:54:23.408 086 14284.57 79.33 56030.25 88888.00 2020-03-26 04:54:24.908 086 14284.62 79.33 56030.17 88888.00 2020-03-26 04:54:24.408 086 14284.59 79.30 56030.14 88888.00 2020-03-26 04:54:25.908 086 14284.57 79.26 56030.22 88888.00 2020-03-26 04:54:25.408 086 14284.56 79.21 56030.28 88888.00 2020-03-26 04:54:26.908 086 14284.52 79.26 56030.22 88888.00 2020-03-26 04:54:26.408 086 14284.49 79.25 56030.16 88888.00 2020-03-26 04:54:27.908 086 14284.56 79.17 56030.23 88888.00 2020-03-26 04:54:27.408 086 14284.55 79.20 56030.23 88888.00 2020-03-26 04:54:28.908 086 14284.58 79.24 56030.13 88888.00 2020-03-26 04:54:28.408 086 14284.58 79.21 56030.10 88888.00 2020-03-26 04:54:29.908 086 14284.59 79.16 56030.19 88888.00 2020-03-26 04:54:29.408 086 14284.57 79.16 56030.18 88888.00 2020-03-26 04:54:30.908 086 14284.54 79.17 56030.20 88888.00 2020-03-26 04:54:30.408 086 14284.57 79.22 56030.18 88888.00 2020-03-26 04:54:31.908 086 14284.57 79.28 56030.24 88888.00 2020-03-26 04:54:31.408 086 14284.56 79.27 56030.20 88888.00 2020-03-26 04:54:32.908 086 14284.53 79.21 56030.18 88888.00 2020-03-26 04:54:32.408 086 14284.49 79.16 56030.15 88888.00 2020-03-26 04:54:33.908 086 14284.53 79.16 56030.18 88888.00 2020-03-26 04:54:33.408 086 14284.54 79.12 56030.17 88888.00 2020-03-26 04:54:34.908 086 14284.55 79.11 56030.13 88888.00 2020-03-26 04:54:34.408 086 14284.55 79.16 56030.12 88888.00 2020-03-26 04:54:35.908 086 14284.56 79.12 56030.17 88888.00 2020-03-26 04:54:35.408 086 14284.58 79.11 56030.23 88888.00 2020-03-26 04:54:36.908 086 14284.59 79.17 56030.16 88888.00 2020-03-26 04:54:36.408 086 14284.61 79.18 56030.07 88888.00 2020-03-26 04:54:37.908 086 14284.58 79.11 56030.07 88888.00 2020-03-26 04:54:37.408 086 14284.63 79.10 56030.01 88888.00 2020-03-26 04:54:38.908 086 14284.66 79.05 56029.98 88888.00 2020-03-26 04:54:38.408 086 14284.66 79.11 56030.07 88888.00 2020-03-26 04:54:39.908 086 14284.63 79.12 56030.13 88888.00 2020-03-26 04:54:39.408 086 14284.65 79.11 56030.04 88888.00 2020-03-26 04:54:40.908 086 14284.64 79.09 56029.99 88888.00 2020-03-26 04:54:40.408 086 14284.64 79.09 56030.00 88888.00 2020-03-26 04:54:41.908 086 14284.65 79.09 56030.01 88888.00 2020-03-26 04:54:41.408 086 14284.66 79.11 56029.98 88888.00 2020-03-26 04:54:42.908 086 14284.68 79.11 56029.94 88888.00 2020-03-26 04:54:43.908 086 14284.67 79.11 56029.97 88888.00 2020-03-26 04:54:43.408 086 14284.67 79.09 56030.05 88888.00 2020-03-26 04:54:44.908 086 14284.68 79.11 56029.99 88888.00 2020-03-26 04:54:44.408 086 14284.70 79.15 56029.94 88888.00 2020-03-26 04:54:45.908 086 14284.70 79.12 56029.94 88888.00 2020-03-26 04:54:45.408 086 14284.67 79.12 56029.98 88888.00 2020-03-26 04:54:46.908 086 14284.68 79.16 56029.99 88888.00 2020-03-26 04:54:46.408 086 14284.74 79.19 56029.97 88888.00 2020-03-26 04:54:47.908 086 14284.75 79.16 56029.98 88888.00 2020-03-26 04:54:47.408 086 14284.71 79.11 56029.94 88888.00 2020-03-26 04:54:48.908 086 14284.72 79.19 56029.95 88888.00 2020-03-26 04:54:48.408 086 14284.75 79.28 56029.95 88888.00 2020-03-26 04:54:49.908 086 14284.75 79.18 56029.91 88888.00 2020-03-26 04:54:49.408 086 14284.75 79.09 56029.85 88888.00 2020-03-26 04:54:50.908 086 14284.77 79.10 56029.82 88888.00 2020-03-26 04:54:50.408 086 14284.80 79.15 56029.86 88888.00 2020-03-26 04:54:51.908 086 14284.76 79.12 56029.88 88888.00 2020-03-26 04:54:51.408 086 14284.76 79.07 56029.91 88888.00 2020-03-26 04:54:52.908 086 14284.83 79.04 56029.89 88888.00 2020-03-26 04:54:53.908 086 14284.90 79.11 56029.82 88888.00 2020-03-26 04:54:53.408 086 14284.95 79.07 56029.82 88888.00 2020-03-26 04:54:54.908 086 14284.98 79.05 56029.86 88888.00 2020-03-26 04:54:54.408 086 14285.00 79.09 56029.88 88888.00 2020-03-26 04:54:55.908 086 14284.93 79.02 56029.94 88888.00 2020-03-26 04:54:55.408 086 14284.94 78.98 56029.92 88888.00 2020-03-26 04:54:56.908 086 14284.92 79.03 56029.96 88888.00 2020-03-26 04:54:56.408 086 14284.89 79.02 56029.99 88888.00 2020-03-26 04:54:57.908 086 14284.92 79.03 56029.98 88888.00 2020-03-26 04:54:57.408 086 14284.91 79.03 56030.05 88888.00 2020-03-26 04:54:58.908 086 14284.89 79.02 56030.00 88888.00 2020-03-26 04:54:58.408 086 14284.93 79.02 56029.85 88888.00 2020-03-26 04:54:59.908 086 14284.94 79.03 56029.76 88888.00 2020-03-26 04:54:59.408 086 14284.94 79.01 56029.77 88888.00 2020-03-26 04:55:00.908 086 14284.93 79.00 56029.81 88888.00 2020-03-26 04:55:00.409 086 14284.91 78.93 56029.91 88888.00 2020-03-26 04:55:01.909 086 14284.93 78.91 56030.00 88888.00 2020-03-26 04:55:01.409 086 14284.92 78.96 56029.99 88888.00 2020-03-26 04:55:02.909 086 14284.90 79.00 56029.87 88888.00 2020-03-26 04:55:03.909 086 14284.93 79.03 56029.73 88888.00 2020-03-26 04:55:03.409 086 14284.93 79.04 56029.80 88888.00 2020-03-26 04:55:04.909 086 14284.92 79.04 56029.86 88888.00 2020-03-26 04:55:04.409 086 14284.93 79.08 56029.81 88888.00 2020-03-26 04:55:05.909 086 14284.92 79.08 56029.84 88888.00 2020-03-26 04:55:05.409 086 14284.91 79.08 56029.88 88888.00 2020-03-26 04:55:06.909 086 14284.86 79.07 56029.92 88888.00 2020-03-26 04:55:06.409 086 14284.82 79.03 56029.94 88888.00 2020-03-26 04:55:07.909 086 14284.83 79.02 56029.96 88888.00 2020-03-26 04:55:07.409 086 14284.90 79.02 56029.98 88888.00 2020-03-26 04:55:08.909 086 14284.89 79.07 56029.90 88888.00 2020-03-26 04:55:08.409 086 14284.95 78.96 56029.88 88888.00 2020-03-26 04:55:09.909 086 14284.93 78.95 56029.87 88888.00 2020-03-26 04:55:09.409 086 14284.91 79.00 56029.90 88888.00 2020-03-26 04:55:10.909 086 14284.89 78.96 56029.97 88888.00 2020-03-26 04:55:10.409 086 14284.87 78.92 56029.98 88888.00 2020-03-26 04:55:11.909 086 14284.85 78.94 56029.97 88888.00 2020-03-26 04:55:11.409 086 14284.86 79.00 56029.94 88888.00 2020-03-26 04:55:12.909 086 14284.85 79.02 56029.86 88888.00 2020-03-26 04:55:13.909 086 14284.82 79.00 56029.88 88888.00 2020-03-26 04:55:13.409 086 14284.81 78.98 56029.88 88888.00 2020-03-26 04:55:14.909 086 14284.82 78.95 56029.88 88888.00 2020-03-26 04:55:14.409 086 14284.85 78.95 56029.89 88888.00 2020-03-26 04:55:15.909 086 14284.86 79.02 56029.81 88888.00 2020-03-26 04:55:15.409 086 14284.84 79.08 56029.81 88888.00 2020-03-26 04:55:16.909 086 14284.82 79.08 56029.86 88888.00 2020-03-26 04:55:16.409 086 14284.80 79.03 56029.85 88888.00 2020-03-26 04:55:17.909 086 14284.80 79.02 56029.81 88888.00 2020-03-26 04:55:17.409 086 14284.80 79.02 56029.81 88888.00 2020-03-26 04:55:18.909 086 14284.79 78.99 56029.79 88888.00 2020-03-26 04:55:18.409 086 14284.77 79.00 56029.70 88888.00 2020-03-26 04:55:19.909 086 14284.80 79.01 56029.68 88888.00 2020-03-26 04:55:19.409 086 14284.81 78.99 56029.70 88888.00 2020-03-26 04:55:20.909 086 14284.76 79.01 56029.75 88888.00 2020-03-26 04:55:20.409 086 14284.76 79.00 56029.70 88888.00 2020-03-26 04:55:21.909 086 14284.76 78.93 56029.70 88888.00 2020-03-26 04:55:21.409 086 14284.74 78.93 56029.75 88888.00 2020-03-26 04:55:22.909 086 14284.74 78.95 56029.82 88888.00 2020-03-26 04:55:22.409 086 14284.68 78.95 56029.79 88888.00 2020-03-26 04:55:23.909 086 14284.70 78.93 56029.73 88888.00 2020-03-26 04:55:23.409 086 14284.73 78.85 56029.68 88888.00 2020-03-26 04:55:24.909 086 14284.70 78.81 56029.75 88888.00 2020-03-26 04:55:24.409 086 14284.71 78.81 56029.80 88888.00 2020-03-26 04:55:25.909 086 14284.71 78.83 56029.80 88888.00 2020-03-26 04:55:25.409 086 14284.74 78.87 56029.81 88888.00 2020-03-26 04:55:26.909 086 14284.71 78.90 56029.77 88888.00 2020-03-26 04:55:26.409 086 14284.73 78.86 56029.77 88888.00 2020-03-26 04:55:27.909 086 14284.71 78.86 56029.76 88888.00 2020-03-26 04:55:27.409 086 14284.72 78.85 56029.73 88888.00 2020-03-26 04:55:28.909 086 14284.74 78.79 56029.72 88888.00 2020-03-26 04:55:28.409 086 14284.73 78.84 56029.73 88888.00 2020-03-26 04:55:29.909 086 14284.73 78.91 56029.73 88888.00 2020-03-26 04:55:29.409 086 14284.71 78.88 56029.77 88888.00 2020-03-26 04:55:30.909 086 14284.73 78.88 56029.76 88888.00 2020-03-26 04:55:30.409 086 14284.71 78.86 56029.80 88888.00 2020-03-26 04:55:31.909 086 14284.70 78.84 56029.81 88888.00 2020-03-26 04:55:31.409 086 14284.70 78.84 56029.76 88888.00 2020-03-26 04:55:32.909 086 14284.71 78.84 56029.73 88888.00 2020-03-26 04:55:32.409 086 14284.68 78.85 56029.79 88888.00 2020-03-26 04:55:33.909 086 14284.70 78.85 56029.85 88888.00 2020-03-26 04:55:33.409 086 14284.75 78.83 56029.80 88888.00 2020-03-26 04:55:34.909 086 14284.73 78.83 56029.76 88888.00 2020-03-26 04:55:34.409 086 14284.72 78.82 56029.76 88888.00 2020-03-26 04:55:35.909 086 14284.72 78.81 56029.78 88888.00 2020-03-26 04:55:35.410 086 14284.71 78.81 56029.84 88888.00 2020-03-26 04:55:36.910 086 14284.71 78.77 56029.79 88888.00 2020-03-26 04:55:36.410 086 14284.71 78.75 56029.78 88888.00 2020-03-26 04:55:37.910 086 14284.72 78.75 56029.80 88888.00 2020-03-26 04:55:37.410 086 14284.67 78.74 56029.85 88888.00 2020-03-26 04:55:38.910 086 14284.67 78.76 56029.90 88888.00 2020-03-26 04:55:38.410 086 14284.68 78.77 56029.90 88888.00 2020-03-26 04:55:39.910 086 14284.70 78.78 56029.91 88888.00 2020-03-26 04:55:39.410 086 14284.72 78.81 56029.89 88888.00 2020-03-26 04:55:40.910 086 14284.67 78.78 56029.79 88888.00 2020-03-26 04:55:40.410 086 14284.63 78.82 56029.77 88888.00 2020-03-26 04:55:41.910 086 14284.63 78.86 56029.80 88888.00 2020-03-26 04:55:41.410 086 14284.62 78.85 56029.80 88888.00 2020-03-26 04:55:42.910 086 14284.61 78.86 56029.75 88888.00 2020-03-26 04:55:42.410 086 14284.58 78.86 56029.78 88888.00 2020-03-26 04:55:43.910 086 14284.58 78.81 56029.78 88888.00 2020-03-26 04:55:43.410 086 14284.65 78.78 56029.82 88888.00 2020-03-26 04:55:44.910 086 14284.67 78.75 56029.85 88888.00 2020-03-26 04:55:44.410 086 14284.64 78.75 56029.81 88888.00 2020-03-26 04:55:45.910 086 14284.59 78.75 56029.80 88888.00 2020-03-26 04:55:45.410 086 14284.62 78.87 56029.79 88888.00 2020-03-26 04:55:46.910 086 14284.65 78.91 56029.81 88888.00 2020-03-26 04:55:46.410 086 14284.66 78.83 56029.80 88888.00 2020-03-26 04:55:47.910 086 14284.68 78.78 56029.77 88888.00 2020-03-26 04:55:47.410 086 14284.71 78.82 56029.79 88888.00 2020-03-26 04:55:48.910 086 14284.73 78.94 56029.79 88888.00 2020-03-26 04:55:48.410 086 14284.68 78.95 56029.79 88888.00 2020-03-26 04:55:49.910 086 14284.64 78.86 56029.80 88888.00 2020-03-26 04:55:49.410 086 14284.64 78.82 56029.80 88888.00 2020-03-26 04:55:50.910 086 14284.67 78.87 56029.84 88888.00 2020-03-26 04:55:50.410 086 14284.64 78.88 56029.85 88888.00 2020-03-26 04:55:51.910 086 14284.58 78.91 56029.88 88888.00 2020-03-26 04:55:51.410 086 14284.58 78.90 56029.87 88888.00 2020-03-26 04:55:52.910 086 14284.58 78.91 56029.86 88888.00 2020-03-26 04:55:52.410 086 14284.61 78.88 56029.86 88888.00 2020-03-26 04:55:53.910 086 14284.62 78.87 56029.87 88888.00 2020-03-26 04:55:53.410 086 14284.64 78.86 56029.84 88888.00 2020-03-26 04:55:54.910 086 14284.66 78.87 56029.85 88888.00 2020-03-26 04:55:54.410 086 14284.66 78.88 56029.88 88888.00 2020-03-26 04:55:55.910 086 14284.72 78.91 56029.86 88888.00 2020-03-26 04:55:55.410 086 14284.71 78.86 56029.80 88888.00 2020-03-26 04:55:56.910 086 14284.70 78.88 56029.84 88888.00 2020-03-26 04:55:56.410 086 14284.68 78.93 56029.81 88888.00 2020-03-26 04:55:57.910 086 14284.66 78.95 56029.81 88888.00 2020-03-26 04:55:57.410 086 14284.64 78.93 56029.81 88888.00 2020-03-26 04:55:58.910 086 14284.66 78.94 56029.72 88888.00 2020-03-26 04:55:58.410 086 14284.66 78.95 56029.77 88888.00 2020-03-26 04:55:59.910 086 14284.66 78.88 56029.85 88888.00 2020-03-26 04:55:59.410 086 14284.67 78.90 56029.90 88888.00 2020-03-26 04:56:00.910 086 14284.65 78.92 56029.85 88888.00 2020-03-26 04:56:00.410 086 14284.61 78.93 56029.81 88888.00 2020-03-26 04:56:01.910 086 14284.57 78.90 56029.81 88888.00 2020-03-26 04:56:01.410 086 14284.59 78.91 56029.85 88888.00 2020-03-26 04:56:02.910 086 14284.61 78.87 56029.88 88888.00 2020-03-26 04:56:02.410 086 14284.61 78.91 56029.92 88888.00 2020-03-26 04:56:03.910 086 14284.62 78.90 56029.92 88888.00 2020-03-26 04:56:03.410 086 14284.65 78.98 56029.97 88888.00 2020-03-26 04:56:04.910 086 14284.66 79.07 56029.97 88888.00 2020-03-26 04:56:04.410 086 14284.63 79.04 56029.96 88888.00 2020-03-26 04:56:05.910 086 14284.61 79.02 56029.96 88888.00 2020-03-26 04:56:05.410 086 14284.56 79.01 56029.98 88888.00 2020-03-26 04:56:06.410 086 14284.53 79.03 56030.00 88888.00 2020-03-26 04:56:07.910 086 14284.55 79.00 56030.03 88888.00 2020-03-26 04:56:07.410 086 14284.58 79.00 56030.06 88888.00 2020-03-26 04:56:08.910 086 14284.57 78.94 56030.06 88888.00 2020-03-26 04:56:08.410 086 14284.53 78.93 56030.04 88888.00 2020-03-26 04:56:09.910 086 14284.51 78.96 56030.03 88888.00 2020-03-26 04:56:09.410 086 14284.47 78.92 56030.00 88888.00 2020-03-26 04:56:10.910 086 14284.54 78.92 56029.94 88888.00 2020-03-26 04:56:10.410 086 14284.55 78.91 56029.94 88888.00 2020-03-26 04:56:11.910 086 14284.52 78.93 56029.97 88888.00 2020-03-26 04:56:11.410 086 14284.49 78.96 56030.03 88888.00 2020-03-26 04:56:12.910 086 14284.47 78.91 56029.97 88888.00 2020-03-26 04:56:12.410 086 14284.48 78.96 56029.95 88888.00 2020-03-26 04:56:13.910 086 14284.53 78.99 56029.96 88888.00 2020-03-26 04:56:13.410 086 14284.56 78.99 56029.98 88888.00 2020-03-26 04:56:14.910 086 14284.55 78.99 56029.97 88888.00 2020-03-26 04:56:14.410 086 14284.53 78.93 56029.99 88888.00 2020-03-26 04:56:15.910 086 14284.52 78.91 56029.97 88888.00 2020-03-26 04:56:15.410 086 14284.51 78.99 56029.88 88888.00 2020-03-26 04:56:16.910 086 14284.52 79.02 56029.84 88888.00 2020-03-26 04:56:16.410 086 14284.49 79.02 56029.94 88888.00 2020-03-26 04:56:17.910 086 14284.46 78.99 56029.99 88888.00 2020-03-26 04:56:17.410 086 14284.46 79.02 56029.97 88888.00 2020-03-26 04:56:18.910 086 14284.45 79.08 56029.99 88888.00 2020-03-26 04:56:18.410 086 14284.48 79.00 56030.00 88888.00 2020-03-26 04:56:19.910 086 14284.49 79.02 56030.01 88888.00 2020-03-26 04:56:19.410 086 14284.53 79.03 56030.03 88888.00 2020-03-26 04:56:20.910 086 14284.45 79.03 56029.98 88888.00 2020-03-26 04:56:20.410 086 14284.42 79.05 56029.98 88888.00 2020-03-26 04:56:21.910 086 14284.46 79.01 56029.84 88888.00 2020-03-26 04:56:21.410 086 14284.48 79.04 56029.80 88888.00 2020-03-26 04:56:22.910 086 14284.51 79.12 56029.82 88888.00 2020-03-26 04:56:22.410 086 14284.48 79.11 56029.89 88888.00 2020-03-26 04:56:23.910 086 14284.44 79.09 56029.96 88888.00 2020-03-26 04:56:23.411 086 14284.43 79.05 56029.99 88888.00 2020-03-26 04:56:24.911 086 14284.43 79.00 56029.97 88888.00 2020-03-26 04:56:24.411 086 14284.47 79.00 56029.96 88888.00 2020-03-26 04:56:25.911 086 14284.47 79.01 56029.99 88888.00 2020-03-26 04:56:25.411 086 14284.47 79.07 56030.04 88888.00 2020-03-26 04:56:26.911 086 14284.47 79.09 56030.03 88888.00 2020-03-26 04:56:26.411 086 14284.47 79.12 56029.97 88888.00 2020-03-26 04:56:27.911 086 14284.48 79.16 56029.96 88888.00 2020-03-26 04:56:27.411 086 14284.47 79.11 56029.97 88888.00 2020-03-26 04:56:28.911 086 14284.46 79.11 56030.03 88888.00 2020-03-26 04:56:28.411 086 14284.49 79.10 56030.01 88888.00 2020-03-26 04:56:29.911 086 14284.48 79.20 56029.99 88888.00 2020-03-26 04:56:29.411 086 14284.47 79.16 56030.03 88888.00 2020-03-26 04:56:30.911 086 14284.49 79.11 56029.97 88888.00 2020-03-26 04:56:30.411 086 14284.51 79.16 56029.97 88888.00 2020-03-26 04:56:31.911 086 14284.48 79.21 56030.01 88888.00 2020-03-26 04:56:31.411 086 14284.47 79.22 56030.00 88888.00 2020-03-26 04:56:32.911 086 14284.46 79.16 56030.04 88888.00 2020-03-26 04:56:32.411 086 14284.51 79.15 56030.01 88888.00 2020-03-26 04:56:33.911 086 14284.51 79.10 56030.00 88888.00 2020-03-26 04:56:33.411 086 14284.48 79.05 56029.98 88888.00 2020-03-26 04:56:34.911 086 14284.48 79.07 56030.06 88888.00 2020-03-26 04:56:34.411 086 14284.54 79.11 56030.09 88888.00 2020-03-26 04:56:35.911 086 14284.53 79.13 56029.98 88888.00 2020-03-26 04:56:35.411 086 14284.48 79.12 56029.96 88888.00 2020-03-26 04:56:36.911 086 14284.48 79.10 56030.06 88888.00 2020-03-26 04:56:36.411 086 14284.47 79.18 56030.07 88888.00 2020-03-26 04:56:37.911 086 14284.45 79.21 56030.03 88888.00 2020-03-26 04:56:37.411 086 14284.51 79.20 56029.95 88888.00 2020-03-26 04:56:38.911 086 14284.48 79.15 56029.98 88888.00 2020-03-26 04:56:38.411 086 14284.45 79.09 56030.08 88888.00 2020-03-26 04:56:39.911 086 14284.51 79.08 56030.10 88888.00 2020-03-26 04:56:39.411 086 14284.51 79.04 56030.06 88888.00 2020-03-26 04:56:40.911 086 14284.51 79.07 56030.04 88888.00 2020-03-26 04:56:40.411 086 14284.51 79.11 56030.08 88888.00 2020-03-26 04:56:41.911 086 14284.48 79.12 56030.16 88888.00 2020-03-26 04:56:41.411 086 14284.51 79.10 56030.19 88888.00 2020-03-26 04:56:42.911 086 14284.47 79.15 56030.15 88888.00 2020-03-26 04:56:42.411 086 14284.43 79.11 56030.15 88888.00 2020-03-26 04:56:43.911 086 14284.43 79.17 56030.16 88888.00 2020-03-26 04:56:43.411 086 14284.45 79.19 56030.16 88888.00 2020-03-26 04:56:44.911 086 14284.45 79.21 56030.15 88888.00 2020-03-26 04:56:44.411 086 14284.44 79.27 56030.14 88888.00 2020-03-26 04:56:45.911 086 14284.46 79.24 56030.12 88888.00 2020-03-26 04:56:45.411 086 14284.48 79.12 56030.12 88888.00 2020-03-26 04:56:46.911 086 14284.42 79.12 56030.14 88888.00 2020-03-26 04:56:46.411 086 14284.39 79.17 56030.12 88888.00 2020-03-26 04:56:47.911 086 14284.40 79.18 56030.15 88888.00 2020-03-26 04:56:47.411 086 14284.47 79.24 56030.15 88888.00 2020-03-26 04:56:48.911 086 14284.57 79.24 56030.13 88888.00 2020-03-26 04:56:48.411 086 14284.58 79.22 56030.13 88888.00 2020-03-26 04:56:49.911 086 14284.59 79.26 56030.13 88888.00 2020-03-26 04:56:49.411 086 14284.57 79.24 56030.14 88888.00 2020-03-26 04:56:50.911 086 14284.56 79.22 56030.10 88888.00 2020-03-26 04:56:50.411 086 14284.57 79.20 56030.06 88888.00 2020-03-26 04:56:51.911 086 14284.54 79.25 56030.13 88888.00 2020-03-26 04:56:51.411 086 14284.48 79.32 56030.18 88888.00 2020-03-26 04:56:52.911 086 14284.51 79.32 56030.12 88888.00 2020-03-26 04:56:52.411 086 14284.49 79.30 56030.08 88888.00 2020-03-26 04:56:53.911 086 14284.51 79.29 56030.05 88888.00 2020-03-26 04:56:53.411 086 14284.55 79.33 56030.04 88888.00 2020-03-26 04:56:54.911 086 14284.54 79.36 56030.06 88888.00 2020-03-26 04:56:54.411 086 14284.53 79.33 56030.10 88888.00 2020-03-26 04:56:55.911 086 14284.49 79.28 56030.15 88888.00 2020-03-26 04:56:55.411 086 14284.51 79.25 56030.15 88888.00 2020-03-26 04:56:56.911 086 14284.51 79.29 56030.13 88888.00 2020-03-26 04:56:56.411 086 14284.49 79.35 56030.10 88888.00 2020-03-26 04:56:57.911 086 14284.51 79.32 56030.13 88888.00 2020-03-26 04:56:57.411 086 14284.52 79.33 56030.15 88888.00 2020-03-26 04:56:58.911 086 14284.49 79.30 56030.15 88888.00 2020-03-26 04:56:58.412 086 14284.44 79.30 56030.16 88888.00 2020-03-26 04:56:59.912 086 14284.45 79.27 56030.18 88888.00 2020-03-26 04:56:59.412 086 14284.44 79.37 56030.12 88888.00 2020-03-26 04:57:00.912 086 14284.46 79.37 56030.09 88888.00 2020-03-26 04:57:00.412 086 14284.44 79.33 56030.10 88888.00 2020-03-26 04:57:01.912 086 14284.43 79.36 56030.09 88888.00 2020-03-26 04:57:01.412 086 14284.42 79.38 56029.98 88888.00 2020-03-26 04:57:02.912 086 14284.44 79.41 56029.91 88888.00 2020-03-26 04:57:02.412 086 14284.42 79.46 56029.96 88888.00 2020-03-26 04:57:03.912 086 14284.40 79.38 56030.07 88888.00 2020-03-26 04:57:03.412 086 14284.42 79.29 56030.06 88888.00 2020-03-26 04:57:04.912 086 14284.42 79.29 56030.04 88888.00 2020-03-26 04:57:04.412 086 14284.44 79.28 56030.10 88888.00 2020-03-26 04:57:05.912 086 14284.45 79.35 56030.04 88888.00 2020-03-26 04:57:05.412 086 14284.40 79.37 56030.07 88888.00 2020-03-26 04:57:06.912 086 14284.39 79.35 56030.10 88888.00 2020-03-26 04:57:06.412 086 14284.39 79.36 56030.15 88888.00 2020-03-26 04:57:07.912 086 14284.40 79.37 56030.14 88888.00 2020-03-26 04:57:07.412 086 14284.42 79.38 56030.17 88888.00 2020-03-26 04:57:08.912 086 14284.43 79.38 56030.15 88888.00 2020-03-26 04:57:08.412 086 14284.42 79.35 56030.13 88888.00 2020-03-26 04:57:09.912 086 14284.42 79.35 56030.10 88888.00 2020-03-26 04:57:09.412 086 14284.43 79.30 56030.13 88888.00 2020-03-26 04:57:10.912 086 14284.39 79.38 56030.14 88888.00 2020-03-26 04:57:10.412 086 14284.39 79.41 56030.12 88888.00 2020-03-26 04:57:11.912 086 14284.38 79.36 56030.08 88888.00 2020-03-26 04:57:11.412 086 14284.37 79.34 56030.04 88888.00 2020-03-26 04:57:12.912 086 14284.39 79.29 56029.91 88888.00 2020-03-26 04:57:12.412 086 14284.42 79.28 56029.91 88888.00 2020-03-26 04:57:13.912 086 14284.43 79.25 56029.99 88888.00 2020-03-26 04:57:13.412 086 14284.40 79.28 56030.09 88888.00 2020-03-26 04:57:14.912 086 14284.40 79.26 56030.13 88888.00 2020-03-26 04:57:14.412 086 14284.39 79.24 56030.13 88888.00 2020-03-26 04:57:15.912 086 14284.38 79.20 56030.06 88888.00 2020-03-26 04:57:15.412 086 14284.38 79.27 56030.01 88888.00 2020-03-26 04:57:16.912 086 14284.39 79.32 56030.06 88888.00 2020-03-26 04:57:16.412 086 14284.39 79.26 56030.13 88888.00 2020-03-26 04:57:17.912 086 14284.39 79.24 56030.12 88888.00 2020-03-26 04:57:17.412 086 14284.40 79.29 56030.09 88888.00 2020-03-26 04:57:18.912 086 14284.40 79.32 56029.95 88888.00 2020-03-26 04:57:18.412 086 14284.39 79.29 56029.90 88888.00 2020-03-26 04:57:19.912 086 14284.39 79.28 56029.95 88888.00 2020-03-26 04:57:19.412 086 14284.38 79.21 56029.95 88888.00 2020-03-26 04:57:20.912 086 14284.39 79.19 56030.01 88888.00 2020-03-26 04:57:20.412 086 14284.38 79.22 56030.06 88888.00 2020-03-26 04:57:21.912 086 14284.39 79.34 56030.01 88888.00 2020-03-26 04:57:21.412 086 14284.42 79.36 56030.04 88888.00 2020-03-26 04:57:22.912 086 14284.43 79.34 56030.05 88888.00 2020-03-26 04:57:22.412 086 14284.39 79.33 56030.04 88888.00 2020-03-26 04:57:23.912 086 14284.40 79.33 56030.03 88888.00 2020-03-26 04:57:23.412 086 14284.39 79.38 56030.06 88888.00 2020-03-26 04:57:24.912 086 14284.36 79.34 56030.13 88888.00 2020-03-26 04:57:24.412 086 14284.39 79.26 56030.17 88888.00 2020-03-26 04:57:25.912 086 14284.44 79.22 56030.10 88888.00 2020-03-26 04:57:25.412 086 14284.40 79.30 56029.98 88888.00 2020-03-26 04:57:26.912 086 14284.43 79.36 56029.99 88888.00 2020-03-26 04:57:26.412 086 14284.43 79.35 56030.05 88888.00 2020-03-26 04:57:27.912 086 14284.39 79.35 56030.07 88888.00 2020-03-26 04:57:27.412 086 14284.39 79.36 56030.06 88888.00 2020-03-26 04:57:28.912 086 14284.37 79.38 56030.04 88888.00 2020-03-26 04:57:28.412 086 14284.34 79.34 56030.03 88888.00 2020-03-26 04:57:29.912 086 14284.36 79.30 56029.94 88888.00 2020-03-26 04:57:29.412 086 14284.34 79.33 56029.95 88888.00 2020-03-26 04:57:30.912 086 14284.34 79.37 56030.01 88888.00 2020-03-26 04:57:30.412 086 14284.37 79.38 56030.05 88888.00 2020-03-26 04:57:31.912 086 14284.39 79.39 56030.04 88888.00 2020-03-26 04:57:31.412 086 14284.44 79.34 56029.99 88888.00 2020-03-26 04:57:32.912 086 14284.44 79.32 56030.00 88888.00 2020-03-26 04:57:32.412 086 14284.43 79.38 56030.04 88888.00 2020-03-26 04:57:33.912 086 14284.42 79.50 56030.06 88888.00 2020-03-26 04:57:33.412 086 14284.42 79.44 56030.08 88888.00 2020-03-26 04:57:34.912 086 14284.40 79.42 56030.07 88888.00 2020-03-26 04:57:34.412 086 14284.40 79.39 56030.01 88888.00 2020-03-26 04:57:35.912 086 14284.42 79.43 56030.03 88888.00 2020-03-26 04:57:35.412 086 14284.40 79.50 56030.01 88888.00 2020-03-26 04:57:36.912 086 14284.38 79.46 56030.03 88888.00 2020-03-26 04:57:36.412 086 14284.38 79.43 56029.97 88888.00 2020-03-26 04:57:37.912 086 14284.39 79.46 56029.99 88888.00 2020-03-26 04:57:37.412 086 14284.40 79.47 56030.01 88888.00 2020-03-26 04:57:38.912 086 14284.42 79.42 56030.03 88888.00 2020-03-26 04:57:38.412 086 14284.45 79.45 56030.12 88888.00 2020-03-26 04:57:39.912 086 14284.42 79.52 56030.10 88888.00 2020-03-26 04:57:39.412 086 14284.44 79.44 56030.05 88888.00 2020-03-26 04:57:40.912 086 14284.46 79.46 56030.08 88888.00 2020-03-26 04:57:40.412 086 14284.44 79.54 56030.17 88888.00 2020-03-26 04:57:41.912 086 14284.44 79.55 56030.18 88888.00 2020-03-26 04:57:41.413 086 14284.44 79.56 56030.13 88888.00 2020-03-26 04:57:42.913 086 14284.42 79.53 56030.16 88888.00 2020-03-26 04:57:42.413 086 14284.37 79.53 56030.18 88888.00 2020-03-26 04:57:43.913 086 14284.36 79.52 56030.08 88888.00 2020-03-26 04:57:43.413 086 14284.36 79.50 56030.03 88888.00 2020-03-26 04:57:44.913 086 14284.38 79.56 56030.06 88888.00 2020-03-26 04:57:44.413 086 14284.40 79.53 56030.12 88888.00 2020-03-26 04:57:45.913 086 14284.39 79.54 56030.15 88888.00 2020-03-26 04:57:45.413 086 14284.43 79.55 56030.08 88888.00 2020-03-26 04:57:46.913 086 14284.39 79.50 56030.04 88888.00 2020-03-26 04:57:46.413 086 14284.38 79.49 56030.03 88888.00 2020-03-26 04:57:47.913 086 14284.38 79.49 56030.06 88888.00 2020-03-26 04:57:48.913 086 14284.33 79.56 56030.10 88888.00 2020-03-26 04:57:48.413 086 14284.33 79.50 56030.01 88888.00 2020-03-26 04:57:49.913 086 14284.35 79.49 56030.00 88888.00 2020-03-26 04:57:49.413 086 14284.36 79.49 56030.08 88888.00 2020-03-26 04:57:50.913 086 14284.42 79.47 56030.09 88888.00 2020-03-26 04:57:50.413 086 14284.45 79.52 56030.03 88888.00 2020-03-26 04:57:51.913 086 14284.48 79.61 56029.99 88888.00 2020-03-26 04:57:51.413 086 14284.43 79.61 56029.96 88888.00 2020-03-26 04:57:52.913 086 14284.43 79.52 56030.06 88888.00 2020-03-26 04:57:52.413 086 14284.45 79.46 56030.12 88888.00 2020-03-26 04:57:53.913 086 14284.48 79.46 56030.07 88888.00 2020-03-26 04:57:53.413 086 14284.51 79.46 56029.99 88888.00 2020-03-26 04:57:54.913 086 14284.47 79.50 56029.90 88888.00 2020-03-26 04:57:54.413 086 14284.51 79.54 56029.87 88888.00 2020-03-26 04:57:55.913 086 14284.52 79.55 56029.90 88888.00 2020-03-26 04:57:55.413 086 14284.49 79.47 56029.87 88888.00 2020-03-26 04:57:56.913 086 14284.48 79.41 56029.82 88888.00 2020-03-26 04:57:56.413 086 14284.46 79.47 56029.84 88888.00 2020-03-26 04:57:57.913 086 14284.53 79.58 56029.90 88888.00 2020-03-26 04:57:58.413 086 14284.37 79.50 56029.92 88888.00 2020-03-26 04:57:59.913 086 14284.30 79.50 56029.88 88888.00 2020-03-26 04:57:59.413 086 14284.31 79.51 56029.90 88888.00 2020-03-26 04:58:00.913 086 14284.33 79.47 56029.95 88888.00 2020-03-26 04:58:00.413 086 14284.34 79.42 56029.90 88888.00 2020-03-26 04:58:01.913 086 14284.33 79.47 56029.88 88888.00 2020-03-26 04:58:01.413 086 14284.39 79.49 56029.87 88888.00 2020-03-26 04:58:02.913 086 14284.46 79.55 56029.88 88888.00 2020-03-26 04:58:02.413 086 14284.46 79.66 56029.88 88888.00 2020-03-26 04:58:03.913 086 14284.46 79.67 56029.88 88888.00 2020-03-26 04:58:03.413 086 14284.44 79.63 56029.82 88888.00 2020-03-26 04:58:04.913 086 14284.44 79.59 56029.75 88888.00 2020-03-26 04:58:04.413 086 14284.46 79.59 56029.77 88888.00 2020-03-26 04:58:05.913 086 14284.51 79.63 56029.86 88888.00 2020-03-26 04:58:05.413 086 14284.51 79.59 56029.84 88888.00 2020-03-26 04:58:06.913 086 14284.51 79.53 56029.73 88888.00 2020-03-26 04:58:06.413 086 14284.52 79.55 56029.81 88888.00 2020-03-26 04:58:07.913 086 14284.51 79.56 56029.85 88888.00 2020-03-26 04:58:07.413 086 14284.49 79.59 56029.80 88888.00 2020-03-26 04:58:08.913 086 14284.53 79.59 56029.81 88888.00 2020-03-26 04:58:08.413 086 14284.56 79.59 56029.82 88888.00 2020-03-26 04:58:09.913 086 14284.56 79.62 56029.80 88888.00 2020-03-26 04:58:09.413 086 14284.53 79.64 56029.82 88888.00 2020-03-26 04:58:10.913 086 14284.52 79.59 56029.76 88888.00 2020-03-26 04:58:10.413 086 14284.51 79.63 56029.79 88888.00 2020-03-26 04:58:11.913 086 14284.49 79.66 56029.75 88888.00 2020-03-26 04:58:11.413 086 14284.54 79.58 56029.72 88888.00 2020-03-26 04:58:12.913 086 14284.56 79.52 56029.73 88888.00 2020-03-26 04:58:12.413 086 14284.53 79.50 56029.66 88888.00 2020-03-26 04:58:13.913 086 14284.51 79.52 56029.70 88888.00 2020-03-26 04:58:13.413 086 14284.49 79.56 56029.75 88888.00 2020-03-26 04:58:14.913 086 14284.53 79.69 56029.70 88888.00 2020-03-26 04:58:14.413 086 14284.49 79.70 56029.71 88888.00 2020-03-26 04:58:15.913 086 14284.52 79.70 56029.72 88888.00 2020-03-26 04:58:15.413 086 14284.52 79.69 56029.70 88888.00 2020-03-26 04:58:16.913 086 14284.53 79.73 56029.68 88888.00 2020-03-26 04:58:16.413 086 14284.52 79.71 56029.68 88888.00 2020-03-26 04:58:17.913 086 14284.53 79.69 56029.70 88888.00 2020-03-26 04:58:17.413 086 14284.51 79.66 56029.66 88888.00 2020-03-26 04:58:18.913 086 14284.55 79.67 56029.66 88888.00 2020-03-26 04:58:18.413 086 14284.59 79.67 56029.67 88888.00 2020-03-26 04:58:19.913 086 14284.62 79.72 56029.66 88888.00 2020-03-26 04:58:19.413 086 14284.61 79.73 56029.62 88888.00 2020-03-26 04:58:20.913 086 14284.61 79.79 56029.66 88888.00 2020-03-26 04:58:20.413 086 14284.61 79.69 56029.68 88888.00 2020-03-26 04:58:21.913 086 14284.55 79.62 56029.67 88888.00 2020-03-26 04:58:21.404 086 14284.49 79.54 56029.63 88888.00 2020-03-26 04:58:22.904 086 14284.51 79.56 56029.59 88888.00 2020-03-26 04:58:22.404 086 14284.53 79.55 56029.53 88888.00 2020-03-26 04:58:23.904 086 14284.54 79.62 56029.51 88888.00 2020-03-26 04:58:23.404 086 14284.55 79.61 56029.51 88888.00 2020-03-26 04:58:24.904 086 14284.53 79.55 56029.53 88888.00 2020-03-26 04:58:24.404 086 14284.52 79.55 56029.59 88888.00 2020-03-26 04:58:25.904 086 14284.49 79.50 56029.59 88888.00 2020-03-26 04:58:26.904 086 14284.58 79.58 56029.51 88888.00 2020-03-26 04:58:26.404 086 14284.57 79.59 56029.42 88888.00 2020-03-26 04:58:27.904 086 14284.53 79.62 56029.43 88888.00 2020-03-26 04:58:27.404 086 14284.54 79.60 56029.47 88888.00 2020-03-26 04:58:28.904 086 14284.53 79.63 56029.53 88888.00 2020-03-26 04:58:28.404 086 14284.53 79.60 56029.48 88888.00 2020-03-26 04:58:29.904 086 14284.56 79.61 56029.47 88888.00 2020-03-26 04:58:29.404 086 14284.57 79.62 56029.52 88888.00 2020-03-26 04:58:30.904 086 14284.57 79.64 56029.58 88888.00 2020-03-26 04:58:30.404 086 14284.55 79.62 56029.60 88888.00 2020-03-26 04:58:31.904 086 14284.53 79.61 56029.49 88888.00 2020-03-26 04:58:31.404 086 14284.51 79.66 56029.40 88888.00 2020-03-26 04:58:32.904 086 14284.52 79.67 56029.32 88888.00 2020-03-26 04:58:32.404 086 14284.53 79.62 56029.40 88888.00 2020-03-26 04:58:33.904 086 14284.53 79.63 56029.51 88888.00 2020-03-26 04:58:33.404 086 14284.52 79.61 56029.52 88888.00 2020-03-26 04:58:34.904 086 14284.54 79.66 56029.50 88888.00 2020-03-26 04:58:34.404 086 14284.53 79.64 56029.47 88888.00 2020-03-26 04:58:35.904 086 14284.54 79.60 56029.49 88888.00 2020-03-26 04:58:35.404 086 14284.57 79.61 56029.50 88888.00 2020-03-26 04:58:36.904 086 14284.61 79.60 56029.59 88888.00 2020-03-26 04:58:36.404 086 14284.62 79.56 56029.59 88888.00 2020-03-26 04:58:37.904 086 14284.66 79.63 56029.53 88888.00 2020-03-26 04:58:37.404 086 14284.65 79.60 56029.54 88888.00 2020-03-26 04:58:38.904 086 14284.63 79.56 56029.47 88888.00 2020-03-26 04:58:38.404 086 14284.63 79.55 56029.42 88888.00 2020-03-26 04:58:39.904 086 14284.62 79.63 56029.41 88888.00 2020-03-26 04:58:39.404 086 14284.63 79.64 56029.41 88888.00 2020-03-26 04:58:40.904 086 14284.65 79.54 56029.43 88888.00 2020-03-26 04:58:40.404 086 14284.67 79.58 56029.52 88888.00 2020-03-26 04:58:41.904 086 14284.67 79.58 56029.54 88888.00 2020-03-26 04:58:41.404 086 14284.64 79.55 56029.54 88888.00 2020-03-26 04:58:42.904 086 14284.65 79.59 56029.52 88888.00 2020-03-26 04:58:42.404 086 14284.66 79.58 56029.49 88888.00 2020-03-26 04:58:43.904 086 14284.65 79.58 56029.47 88888.00 2020-03-26 04:58:43.404 086 14284.62 79.61 56029.45 88888.00 2020-03-26 04:58:44.904 086 14284.61 79.61 56029.50 88888.00 2020-03-26 04:58:44.404 086 14284.62 79.58 56029.51 88888.00 2020-03-26 04:58:45.904 086 14284.64 79.58 56029.44 88888.00 2020-03-26 04:58:45.404 086 14284.57 79.62 56029.44 88888.00 2020-03-26 04:58:46.904 086 14284.56 79.68 56029.45 88888.00 2020-03-26 04:58:46.404 086 14284.57 79.68 56029.44 88888.00 2020-03-26 04:58:47.904 086 14284.57 79.67 56029.47 88888.00 2020-03-26 04:58:47.404 086 14284.58 79.62 56029.44 88888.00 2020-03-26 04:58:48.904 086 14284.57 79.61 56029.40 88888.00 2020-03-26 04:58:48.404 086 14284.58 79.60 56029.35 88888.00 2020-03-26 04:58:49.904 086 14284.64 79.61 56029.39 88888.00 2020-03-26 04:58:49.404 086 14284.67 79.56 56029.37 88888.00 2020-03-26 04:58:50.904 086 14284.73 79.54 56029.35 88888.00 2020-03-26 04:58:50.404 086 14284.72 79.56 56029.42 88888.00 2020-03-26 04:58:51.904 086 14284.75 79.55 56029.38 88888.00 2020-03-26 04:58:51.404 086 14284.72 79.56 56029.40 88888.00 2020-03-26 04:58:52.904 086 14284.73 79.53 56029.34 88888.00 2020-03-26 04:58:52.404 086 14284.72 79.55 56029.34 88888.00 2020-03-26 04:58:53.904 086 14284.72 79.58 56029.35 88888.00 2020-03-26 04:58:53.404 086 14284.70 79.53 56029.33 88888.00 2020-03-26 04:58:54.904 086 14284.70 79.54 56029.29 88888.00 2020-03-26 04:58:54.404 086 14284.66 79.59 56029.31 88888.00 2020-03-26 04:58:55.904 086 14284.65 79.55 56029.30 88888.00 2020-03-26 04:58:55.404 086 14284.66 79.58 56029.30 88888.00 2020-03-26 04:58:56.904 086 14284.68 79.59 56029.34 88888.00 2020-03-26 04:58:56.404 086 14284.71 79.61 56029.29 88888.00 2020-03-26 04:58:57.904 086 14284.70 79.61 56029.30 88888.00 2020-03-26 04:58:57.404 086 14284.66 79.61 56029.33 88888.00 2020-03-26 04:58:58.904 086 14284.66 79.61 56029.30 88888.00 2020-03-26 04:58:58.404 086 14284.67 79.61 56029.29 88888.00 2020-03-26 04:58:59.904 086 14284.67 79.64 56029.32 88888.00 2020-03-26 04:58:59.404 086 14284.68 79.67 56029.34 88888.00 2020-03-26 04:59:00.904 086 14284.65 79.78 56029.32 88888.00 2020-03-26 04:59:00.404 086 14284.67 79.79 56029.30 88888.00 2020-03-26 04:59:01.904 086 14284.66 79.76 56029.21 88888.00 2020-03-26 04:59:01.404 086 14284.64 79.75 56029.19 88888.00 2020-03-26 04:59:02.904 086 14284.64 79.73 56029.20 88888.00 2020-03-26 04:59:02.404 086 14284.66 79.78 56029.25 88888.00 2020-03-26 04:59:03.904 086 14284.64 79.78 56029.29 88888.00 2020-03-26 04:59:03.404 086 14284.67 79.73 56029.24 88888.00 2020-03-26 04:59:04.904 086 14284.65 79.69 56029.19 88888.00 2020-03-26 04:59:04.404 086 14284.67 79.67 56029.17 88888.00 2020-03-26 04:59:05.904 086 14284.65 79.64 56029.16 88888.00 2020-03-26 04:59:05.404 086 14284.67 79.68 56029.14 88888.00 2020-03-26 04:59:06.904 086 14284.66 79.70 56029.19 88888.00 2020-03-26 04:59:06.404 086 14284.68 79.73 56029.29 88888.00 2020-03-26 04:59:07.904 086 14284.71 79.73 56029.28 88888.00 2020-03-26 04:59:07.404 086 14284.66 79.72 56029.28 88888.00 2020-03-26 04:59:08.904 086 14284.66 79.67 56029.23 88888.00 2020-03-26 04:59:08.404 086 14284.67 79.62 56029.19 88888.00 2020-03-26 04:59:09.904 086 14284.65 79.60 56029.22 88888.00 2020-03-26 04:59:09.405 086 14284.62 79.63 56029.22 88888.00 2020-03-26 04:59:10.905 086 14284.57 79.63 56029.14 88888.00 2020-03-26 04:59:10.405 086 14284.58 79.62 56029.16 88888.00 2020-03-26 04:59:11.905 086 14284.57 79.66 56029.19 88888.00 2020-03-26 04:59:11.405 086 14284.57 79.64 56029.17 88888.00 2020-03-26 04:59:12.905 086 14284.62 79.64 56029.09 88888.00 2020-03-26 04:59:12.405 086 14284.63 79.60 56029.07 88888.00 2020-03-26 04:59:13.905 086 14284.66 79.56 56029.20 88888.00 2020-03-26 04:59:13.405 086 14284.65 79.60 56029.22 88888.00 2020-03-26 04:59:14.905 086 14284.63 79.61 56029.19 88888.00 2020-03-26 04:59:14.405 086 14284.63 79.63 56029.19 88888.00 2020-03-26 04:59:15.905 086 14284.66 79.60 56029.16 88888.00 2020-03-26 04:59:15.405 086 14284.67 79.60 56029.12 88888.00 2020-03-26 04:59:16.905 086 14284.70 79.52 56029.07 88888.00 2020-03-26 04:59:16.405 086 14284.70 79.55 56029.04 88888.00 2020-03-26 04:59:17.905 086 14284.72 79.54 56029.01 88888.00 2020-03-26 04:59:17.405 086 14284.75 79.52 56029.00 88888.00 2020-03-26 04:59:18.905 086 14284.74 79.53 56029.04 88888.00 2020-03-26 04:59:18.405 086 14284.72 79.58 56029.02 88888.00 2020-03-26 04:59:19.405 086 14284.66 79.42 56028.97 88888.00 2020-03-26 04:59:20.905 086 14284.68 79.43 56028.94 88888.00 2020-03-26 04:59:20.405 086 14284.68 79.44 56028.98 88888.00 2020-03-26 04:59:21.905 086 14284.68 79.46 56029.02 88888.00 2020-03-26 04:59:21.405 086 14284.65 79.51 56029.02 88888.00 2020-03-26 04:59:22.905 086 14284.62 79.47 56028.92 88888.00 2020-03-26 04:59:22.405 086 14284.64 79.46 56028.91 88888.00 2020-03-26 04:59:23.905 086 14284.68 79.39 56028.92 88888.00 2020-03-26 04:59:23.405 086 14284.67 79.38 56028.95 88888.00 2020-03-26 04:59:24.905 086 14284.67 79.42 56028.93 88888.00 2020-03-26 04:59:24.405 086 14284.70 79.44 56028.92 88888.00 2020-03-26 04:59:25.905 086 14284.66 79.49 56028.87 88888.00 2020-03-26 04:59:25.405 086 14284.71 79.42 56028.87 88888.00 2020-03-26 04:59:26.905 086 14284.68 79.30 56028.92 88888.00 2020-03-26 04:59:26.405 086 14284.71 79.33 56028.94 88888.00 2020-03-26 04:59:27.905 086 14284.68 79.37 56028.93 88888.00 2020-03-26 04:59:27.405 086 14284.73 79.35 56028.92 88888.00 2020-03-26 04:59:28.905 086 14284.73 79.35 56028.92 88888.00 2020-03-26 04:59:28.405 086 14284.73 79.33 56028.85 88888.00 2020-03-26 04:59:29.405 086 14284.72 79.32 56028.86 88888.00 2020-03-26 04:59:30.905 086 14284.76 79.30 56028.81 88888.00 2020-03-26 04:59:30.405 086 14284.81 79.29 56028.84 88888.00 2020-03-26 04:59:31.905 086 14284.81 79.30 56028.91 88888.00 2020-03-26 04:59:31.405 086 14284.81 79.26 56028.85 88888.00 2020-03-26 04:59:32.905 086 14284.83 79.26 56028.82 88888.00 2020-03-26 04:59:32.405 086 14284.80 79.26 56028.78 88888.00 2020-03-26 04:59:33.905 086 14284.79 79.27 56028.79 88888.00 2020-03-26 04:59:33.405 086 14284.84 79.25 56028.91 88888.00 2020-03-26 04:59:34.905 086 14284.87 79.24 56028.97 88888.00 2020-03-26 04:59:34.405 086 14284.86 79.28 56028.96 88888.00 2020-03-26 04:59:35.905 086 14284.91 79.28 56028.83 88888.00 2020-03-26 04:59:35.405 086 14284.91 79.25 56028.75 88888.00 2020-03-26 04:59:36.905 086 14284.87 79.20 56028.79 88888.00 2020-03-26 04:59:36.405 086 14284.85 79.17 56028.84 88888.00 2020-03-26 04:59:37.905 086 14284.86 79.16 56028.90 88888.00 2020-03-26 04:59:37.405 086 14284.86 79.18 56028.95 88888.00 2020-03-26 04:59:38.905 086 14284.91 79.13 56028.87 88888.00 2020-03-26 04:59:38.405 086 14284.91 79.16 56028.75 88888.00 2020-03-26 04:59:39.405 086 14284.93 79.15 56028.75 88888.00 2020-03-26 04:59:40.905 086 14284.90 79.16 56028.79 88888.00 2020-03-26 04:59:40.405 086 14284.92 79.16 56028.79 88888.00 2020-03-26 04:59:41.905 086 14284.85 79.17 56028.76 88888.00 2020-03-26 04:59:41.405 086 14284.77 79.13 56028.74 88888.00 2020-03-26 04:59:42.905 086 14284.77 79.13 56028.78 88888.00 2020-03-26 04:59:42.405 086 14284.74 79.15 56028.81 88888.00 2020-03-26 04:59:43.905 086 14284.71 79.12 56028.82 88888.00 2020-03-26 04:59:43.405 086 14284.68 79.24 56028.82 88888.00 2020-03-26 04:59:44.905 086 14284.71 79.34 56028.78 88888.00 2020-03-26 04:59:44.406 086 14284.74 79.30 56028.70 88888.00 2020-03-26 04:59:45.906 086 14284.76 79.15 56028.63 88888.00 2020-03-26 04:59:45.406 086 14284.77 79.03 56028.68 88888.00 2020-03-26 04:59:46.906 086 14284.77 79.02 56028.79 88888.00 2020-03-26 04:59:46.406 086 14284.76 79.07 56028.83 88888.00 2020-03-26 04:59:47.906 086 14284.75 79.12 56028.82 88888.00 2020-03-26 04:59:47.406 086 14284.75 79.12 56028.78 88888.00 2020-03-26 04:59:48.906 086 14284.76 79.11 56028.77 88888.00 2020-03-26 04:59:48.406 086 14284.71 79.05 56028.72 88888.00 2020-03-26 04:59:49.906 086 14284.68 79.12 56028.76 88888.00 2020-03-26 04:59:49.406 086 14284.68 79.12 56028.75 88888.00 2020-03-26 04:59:50.906 086 14284.67 79.13 56028.72 88888.00 2020-03-26 04:59:50.406 086 14284.67 79.05 56028.74 88888.00 2020-03-26 04:59:51.906 086 14284.68 79.05 56028.72 88888.00 2020-03-26 04:59:51.406 086 14284.62 79.05 56028.75 88888.00 2020-03-26 04:59:52.906 086 14284.62 79.01 56028.76 88888.00 2020-03-26 04:59:52.406 086 14284.70 78.99 56028.78 88888.00 2020-03-26 04:59:53.906 086 14284.68 79.03 56028.77 88888.00 2020-03-26 04:59:53.406 086 14284.68 79.07 56028.72 88888.00 2020-03-26 04:59:54.906 086 14284.66 79.00 56028.75 88888.00 2020-03-26 04:59:54.406 086 14284.66 78.95 56028.86 88888.00 2020-03-26 04:59:55.906 086 14284.66 79.00 56028.87 88888.00 2020-03-26 04:59:55.406 086 14284.65 78.93 56028.86 88888.00 2020-03-26 04:59:56.906 086 14284.67 78.95 56028.81 88888.00 2020-03-26 04:59:56.406 086 14284.65 78.98 56028.82 88888.00 2020-03-26 04:59:57.906 086 14284.63 78.95 56028.86 88888.00 2020-03-26 04:59:57.406 086 14284.63 78.88 56028.84 88888.00 2020-03-26 04:59:58.906 086 14284.63 78.90 56028.81 88888.00 2020-03-26 04:59:58.406 086 14284.59 78.95 56028.82 88888.00 2020-03-26 04:59:59.906 086 14284.57 78.98 56028.83 88888.00 2020-03-26 04:59:59.406 086 14284.58 78.95 56028.76 88888.00 2020-03-26 05:00:00.906 086 14284.58 78.91 56028.77 88888.00 2020-03-26 05:00:00.406 086 14284.62 78.87 56028.77 88888.00 2020-03-26 05:00:01.906 086 14284.62 78.88 56028.81 88888.00 2020-03-26 05:00:01.406 086 14284.63 78.81 56028.84 88888.00 2020-03-26 05:00:02.906 086 14284.62 78.84 56028.82 88888.00 2020-03-26 05:00:02.406 086 14284.61 78.84 56028.79 88888.00 2020-03-26 05:00:03.906 086 14284.61 78.87 56028.74 88888.00 2020-03-26 05:00:03.406 086 14284.61 78.93 56028.81 88888.00 2020-03-26 05:00:04.906 086 14284.61 78.88 56028.87 88888.00 2020-03-26 05:00:04.406 086 14284.61 78.87 56028.88 88888.00 2020-03-26 05:00:05.906 086 14284.59 78.93 56028.87 88888.00 2020-03-26 05:00:05.406 086 14284.57 78.95 56028.91 88888.00 2020-03-26 05:00:06.906 086 14284.58 78.91 56028.95 88888.00 2020-03-26 05:00:06.406 086 14284.58 78.88 56028.92 88888.00 2020-03-26 05:00:07.906 086 14284.59 78.87 56028.85 88888.00 2020-03-26 05:00:07.406 086 14284.58 78.90 56028.78 88888.00 2020-03-26 05:00:08.906 086 14284.59 78.92 56028.82 88888.00 2020-03-26 05:00:08.406 086 14284.57 78.87 56028.82 88888.00 2020-03-26 05:00:09.906 086 14284.58 78.85 56028.85 88888.00 2020-03-26 05:00:09.406 086 14284.62 78.86 56028.83 88888.00 2020-03-26 05:00:10.906 086 14284.58 78.83 56028.81 88888.00 2020-03-26 05:00:10.406 086 14284.55 78.82 56028.82 88888.00 2020-03-26 05:00:11.906 086 14284.57 78.87 56028.84 88888.00 2020-03-26 05:00:11.406 086 14284.61 78.87 56028.90 88888.00 2020-03-26 05:00:12.906 086 14284.63 78.84 56028.88 88888.00 2020-03-26 05:00:12.406 086 14284.59 78.85 56028.85 88888.00 2020-03-26 05:00:13.906 086 14284.56 78.84 56028.83 88888.00 2020-03-26 05:00:13.406 086 14284.53 78.82 56028.85 88888.00 2020-03-26 05:00:14.906 086 14284.52 78.79 56028.86 88888.00 2020-03-26 05:00:14.406 086 14284.52 78.85 56028.88 88888.00 2020-03-26 05:00:15.906 086 14284.53 78.82 56028.92 88888.00 2020-03-26 05:00:15.406 086 14284.54 78.79 56028.91 88888.00 2020-03-26 05:00:16.906 086 14284.55 78.84 56028.90 88888.00 2020-03-26 05:00:16.406 086 14284.55 78.84 56028.91 88888.00 2020-03-26 05:00:17.906 086 14284.52 78.84 56028.94 88888.00 2020-03-26 05:00:17.406 086 14284.52 78.84 56028.91 88888.00 2020-03-26 05:00:18.906 086 14284.52 78.88 56028.96 88888.00 2020-03-26 05:00:18.406 086 14284.54 78.90 56028.92 88888.00 2020-03-26 05:00:19.906 086 14284.62 78.88 56028.92 88888.00 2020-03-26 05:00:19.406 086 14284.55 78.84 56028.96 88888.00 2020-03-26 05:00:20.906 086 14284.52 78.83 56028.96 88888.00 2020-03-26 05:00:20.406 086 14284.52 78.82 56028.94 88888.00 2020-03-26 05:00:21.906 086 14284.54 78.87 56028.92 88888.00 2020-03-26 05:00:21.406 086 14284.56 78.88 56028.93 88888.00 2020-03-26 05:00:22.906 086 14284.56 78.93 56028.93 88888.00 2020-03-26 05:00:22.406 086 14284.55 78.92 56028.95 88888.00 2020-03-26 05:00:23.906 086 14284.52 78.91 56028.91 88888.00 2020-03-26 05:00:23.406 086 14284.51 78.84 56028.98 88888.00 2020-03-26 05:00:24.906 086 14284.53 78.70 56029.05 88888.00 2020-03-26 05:00:24.406 086 14284.49 78.75 56029.10 88888.00 2020-03-26 05:00:25.906 086 14284.49 78.83 56029.07 88888.00 2020-03-26 05:00:25.406 086 14284.46 78.88 56029.07 88888.00 2020-03-26 05:00:26.906 086 14284.43 78.81 56029.11 88888.00 2020-03-26 05:00:26.406 086 14284.46 78.85 56029.11 88888.00 2020-03-26 05:00:27.906 086 14284.49 78.77 56029.12 88888.00 2020-03-26 05:00:27.406 086 14284.51 78.70 56028.98 88888.00 2020-03-26 05:00:28.906 086 14284.52 78.77 56028.97 88888.00 2020-03-26 05:00:28.406 086 14284.49 78.78 56029.06 88888.00 2020-03-26 05:00:29.906 086 14284.49 78.79 56029.04 88888.00 2020-03-26 05:00:29.406 086 14284.48 78.86 56029.01 88888.00 2020-03-26 05:00:30.906 086 14284.45 78.82 56029.04 88888.00 2020-03-26 05:00:30.406 086 14284.42 78.85 56029.07 88888.00 2020-03-26 05:00:31.906 086 14284.45 78.88 56029.05 88888.00 2020-03-26 05:00:31.406 086 14284.47 78.83 56028.96 88888.00 2020-03-26 05:00:32.906 086 14284.45 78.79 56029.00 88888.00 2020-03-26 05:00:32.407 086 14284.46 78.85 56029.06 88888.00 2020-03-26 05:00:33.907 086 14284.48 78.90 56029.02 88888.00 2020-03-26 05:00:33.407 086 14284.47 78.94 56028.97 88888.00 2020-03-26 05:00:34.907 086 14284.47 78.96 56029.04 88888.00 2020-03-26 05:00:34.407 086 14284.51 78.91 56029.05 88888.00 2020-03-26 05:00:35.907 086 14284.54 78.82 56029.03 88888.00 2020-03-26 05:00:35.407 086 14284.54 78.82 56029.02 88888.00 2020-03-26 05:00:36.907 086 14284.51 78.83 56029.06 88888.00 2020-03-26 05:00:36.407 086 14284.49 78.83 56029.03 88888.00 2020-03-26 05:00:37.907 086 14284.47 78.84 56029.05 88888.00 2020-03-26 05:00:37.407 086 14284.45 78.79 56029.04 88888.00 2020-03-26 05:00:38.907 086 14284.47 78.75 56029.04 88888.00 2020-03-26 05:00:38.407 086 14284.48 78.82 56029.07 88888.00 2020-03-26 05:00:39.907 086 14284.49 78.84 56029.11 88888.00 2020-03-26 05:00:39.407 086 14284.52 78.93 56029.07 88888.00 2020-03-26 05:00:40.907 086 14284.48 78.96 56029.05 88888.00 2020-03-26 05:00:40.407 086 14284.48 78.87 56029.09 88888.00 2020-03-26 05:00:41.907 086 14284.51 78.79 56029.12 88888.00 2020-03-26 05:00:41.407 086 14284.48 78.83 56029.14 88888.00 2020-03-26 05:00:42.907 086 14284.49 78.82 56029.11 88888.00 2020-03-26 05:00:42.407 086 14284.51 78.82 56029.09 88888.00 2020-03-26 05:00:43.907 086 14284.53 78.79 56029.05 88888.00 2020-03-26 05:00:43.407 086 14284.55 78.85 56029.06 88888.00 2020-03-26 05:00:44.907 086 14284.54 78.86 56029.09 88888.00 2020-03-26 05:00:44.407 086 14284.53 78.85 56029.10 88888.00 2020-03-26 05:00:45.907 086 14284.51 78.79 56029.14 88888.00 2020-03-26 05:00:45.407 086 14284.53 78.84 56029.16 88888.00 2020-03-26 05:00:46.907 086 14284.48 78.85 56029.14 88888.00 2020-03-26 05:00:46.407 086 14284.52 78.84 56029.04 88888.00 2020-03-26 05:00:47.907 086 14284.56 78.84 56029.01 88888.00 2020-03-26 05:00:47.407 086 14284.58 78.90 56029.02 88888.00 2020-03-26 05:00:48.907 086 14284.61 78.90 56029.04 88888.00 2020-03-26 05:00:48.407 086 14284.63 78.84 56029.19 88888.00 2020-03-26 05:00:49.907 086 14284.62 78.85 56029.20 88888.00 2020-03-26 05:00:49.407 086 14284.62 78.84 56029.17 88888.00 2020-03-26 05:00:50.907 086 14284.57 78.84 56029.14 88888.00 2020-03-26 05:00:50.407 086 14284.58 78.90 56029.16 88888.00 2020-03-26 05:00:51.907 086 14284.63 78.90 56029.15 88888.00 2020-03-26 05:00:51.407 086 14284.62 78.91 56029.13 88888.00 2020-03-26 05:00:52.907 086 14284.61 78.92 56029.20 88888.00 2020-03-26 05:00:52.407 086 14284.61 78.85 56029.22 88888.00 2020-03-26 05:00:53.907 086 14284.49 78.79 56029.24 88888.00 2020-03-26 05:00:53.407 086 14284.44 78.87 56029.23 88888.00 2020-03-26 05:00:54.907 086 14284.43 78.88 56029.24 88888.00 2020-03-26 05:00:54.407 086 14284.39 78.87 56029.26 88888.00 2020-03-26 05:00:55.907 086 14284.39 78.88 56029.25 88888.00 2020-03-26 05:00:55.407 086 14284.42 78.86 56029.23 88888.00 2020-03-26 05:00:56.907 086 14284.44 78.88 56029.21 88888.00 2020-03-26 05:00:56.407 086 14284.44 78.90 56029.20 88888.00 2020-03-26 05:00:57.907 086 14284.44 78.87 56029.21 88888.00 2020-03-26 05:00:57.407 086 14284.43 78.88 56029.24 88888.00 2020-03-26 05:00:58.907 086 14284.40 78.83 56029.30 88888.00 2020-03-26 05:00:58.407 086 14284.43 78.78 56029.26 88888.00 2020-03-26 05:00:59.907 086 14284.44 78.78 56029.17 88888.00 2020-03-26 05:00:59.407 086 14284.43 78.84 56029.19 88888.00 2020-03-26 05:01:00.907 086 14284.44 78.79 56029.19 88888.00 2020-03-26 05:01:00.407 086 14284.47 78.81 56029.23 88888.00 2020-03-26 05:01:01.907 086 14284.46 78.76 56029.23 88888.00 2020-03-26 05:01:01.407 086 14284.40 78.75 56029.22 88888.00 2020-03-26 05:01:02.907 086 14284.39 78.81 56029.25 88888.00 2020-03-26 05:01:02.407 086 14284.44 78.81 56029.25 88888.00 2020-03-26 05:01:03.907 086 14284.43 78.74 56029.29 88888.00 2020-03-26 05:01:03.407 086 14284.49 78.74 56029.28 88888.00 2020-03-26 05:01:04.907 086 14284.52 78.77 56029.26 88888.00 2020-03-26 05:01:04.407 086 14284.51 78.83 56029.29 88888.00 2020-03-26 05:01:05.907 086 14284.47 78.84 56029.28 88888.00 2020-03-26 05:01:05.407 086 14284.45 78.90 56029.31 88888.00 2020-03-26 05:01:06.907 086 14284.48 78.87 56029.31 88888.00 2020-03-26 05:01:06.407 086 14284.52 78.88 56029.35 88888.00 2020-03-26 05:01:07.907 086 14284.54 78.92 56029.31 88888.00 2020-03-26 05:01:07.407 086 14284.49 78.96 56029.33 88888.00 2020-03-26 05:01:08.907 086 14284.49 79.02 56029.28 88888.00 2020-03-26 05:01:08.407 086 14284.49 79.00 56029.29 88888.00 2020-03-26 05:01:09.907 086 14284.49 78.98 56029.30 88888.00 2020-03-26 05:01:09.407 086 14284.53 78.95 56029.29 88888.00 2020-03-26 05:01:10.907 086 14284.47 78.88 56029.32 88888.00 2020-03-26 05:01:11.907 086 14284.51 78.79 56029.34 88888.00 2020-03-26 05:01:11.407 086 14284.51 78.84 56029.32 88888.00 2020-03-26 05:01:12.907 086 14284.51 78.85 56029.34 88888.00 2020-03-26 05:01:12.408 086 14284.51 78.84 56029.37 88888.00 2020-03-26 05:01:13.908 086 14284.46 78.91 56029.37 88888.00 2020-03-26 05:01:13.408 086 14284.49 79.00 56029.39 88888.00 2020-03-26 05:01:14.908 086 14284.48 79.00 56029.34 88888.00 2020-03-26 05:01:14.408 086 14284.49 79.01 56029.32 88888.00 2020-03-26 05:01:15.908 086 14284.46 78.98 56029.32 88888.00 2020-03-26 05:01:15.408 086 14284.48 78.96 56029.34 88888.00 2020-03-26 05:01:16.908 086 14284.51 78.96 56029.38 88888.00 2020-03-26 05:01:16.408 086 14284.47 78.99 56029.39 88888.00 2020-03-26 05:01:17.908 086 14284.46 78.98 56029.35 88888.00 2020-03-26 05:01:17.408 086 14284.47 78.95 56029.35 88888.00 2020-03-26 05:01:18.908 086 14284.49 78.92 56029.37 88888.00 2020-03-26 05:01:18.408 086 14284.48 78.91 56029.34 88888.00 2020-03-26 05:01:19.908 086 14284.54 78.95 56029.40 88888.00 2020-03-26 05:01:19.408 086 14284.55 78.99 56029.44 88888.00 2020-03-26 05:01:20.908 086 14284.54 78.98 56029.44 88888.00 2020-03-26 05:01:21.408 086 14284.57 78.95 56029.41 88888.00 2020-03-26 05:01:22.908 086 14284.56 79.01 56029.42 88888.00 2020-03-26 05:01:22.408 086 14284.49 78.98 56029.48 88888.00 2020-03-26 05:01:23.908 086 14284.51 78.96 56029.43 88888.00 2020-03-26 05:01:23.408 086 14284.52 79.02 56029.45 88888.00 2020-03-26 05:01:24.908 086 14284.51 78.96 56029.43 88888.00 2020-03-26 05:01:24.408 086 14284.53 78.90 56029.40 88888.00 2020-03-26 05:01:25.908 086 14284.49 78.94 56029.37 88888.00 2020-03-26 05:01:25.408 086 14284.53 79.01 56029.39 88888.00 2020-03-26 05:01:26.908 086 14284.55 79.02 56029.47 88888.00 2020-03-26 05:01:26.408 086 14284.52 79.04 56029.52 88888.00 2020-03-26 05:01:27.908 086 14284.54 79.07 56029.52 88888.00 2020-03-26 05:01:27.408 086 14284.49 79.03 56029.44 88888.00 2020-03-26 05:01:28.908 086 14284.49 79.03 56029.44 88888.00 2020-03-26 05:01:28.408 086 14284.46 78.98 56029.43 88888.00 2020-03-26 05:01:29.908 086 14284.43 78.93 56029.40 88888.00 2020-03-26 05:01:29.408 086 14284.46 78.92 56029.39 88888.00 2020-03-26 05:01:30.908 086 14284.43 79.01 56029.39 88888.00 2020-03-26 05:01:30.408 086 14284.45 79.12 56029.42 88888.00 2020-03-26 05:01:31.908 086 14284.49 79.17 56029.44 88888.00 2020-03-26 05:01:31.408 086 14284.47 79.11 56029.44 88888.00 2020-03-26 05:01:32.908 086 14284.51 79.07 56029.39 88888.00 2020-03-26 05:01:32.408 086 14284.54 79.02 56029.44 88888.00 2020-03-26 05:01:33.908 086 14284.54 78.98 56029.42 88888.00 2020-03-26 05:01:33.408 086 14284.57 78.95 56029.38 88888.00 2020-03-26 05:01:34.908 086 14284.61 78.98 56029.30 88888.00 2020-03-26 05:01:34.408 086 14284.63 79.00 56029.28 88888.00 2020-03-26 05:01:35.908 086 14284.62 79.00 56029.29 88888.00 2020-03-26 05:01:35.408 086 14284.58 78.99 56029.33 88888.00 2020-03-26 05:01:36.908 086 14284.57 78.99 56029.41 88888.00 2020-03-26 05:01:36.408 086 14284.59 78.96 56029.42 88888.00 2020-03-26 05:01:37.908 086 14284.61 78.98 56029.39 88888.00 2020-03-26 05:01:37.408 086 14284.61 78.99 56029.32 88888.00 2020-03-26 05:01:38.908 086 14284.61 79.02 56029.22 88888.00 2020-03-26 05:01:38.408 086 14284.63 79.05 56029.23 88888.00 2020-03-26 05:01:39.908 086 14284.63 79.03 56029.26 88888.00 2020-03-26 05:01:39.408 086 14284.59 79.01 56029.28 88888.00 2020-03-26 05:01:40.908 086 14284.58 79.05 56029.32 88888.00 2020-03-26 05:01:41.908 086 14284.64 79.11 56029.44 88888.00 2020-03-26 05:01:41.408 086 14284.59 79.03 56029.48 88888.00 2020-03-26 05:01:42.908 086 14284.55 79.04 56029.41 88888.00 2020-03-26 05:01:42.408 086 14284.52 79.11 56029.37 88888.00 2020-03-26 05:01:43.908 086 14284.53 79.10 56029.37 88888.00 2020-03-26 05:01:43.408 086 14284.53 79.07 56029.37 88888.00 2020-03-26 05:01:44.908 086 14284.56 79.09 56029.38 88888.00 2020-03-26 05:01:44.408 086 14284.58 79.08 56029.34 88888.00 2020-03-26 05:01:45.908 086 14284.57 79.08 56029.35 88888.00 2020-03-26 05:01:45.408 086 14284.58 79.09 56029.34 88888.00 2020-03-26 05:01:46.908 086 14284.55 79.08 56029.34 88888.00 2020-03-26 05:01:46.408 086 14284.55 79.10 56029.31 88888.00 2020-03-26 05:01:47.908 086 14284.54 79.12 56029.29 88888.00 2020-03-26 05:01:47.408 086 14284.47 79.05 56029.32 88888.00 2020-03-26 05:01:48.908 086 14284.52 79.05 56029.34 88888.00 2020-03-26 05:01:49.908 086 14284.58 79.02 56029.34 88888.00 2020-03-26 05:01:49.409 086 14284.57 79.09 56029.35 88888.00 2020-03-26 05:01:50.909 086 14284.54 79.13 56029.34 88888.00 2020-03-26 05:01:51.909 086 14284.55 79.16 56029.25 88888.00 2020-03-26 05:01:51.409 086 14284.59 79.17 56029.28 88888.00 2020-03-26 05:01:52.909 086 14284.58 79.12 56029.30 88888.00 2020-03-26 05:01:52.409 086 14284.55 79.17 56029.25 88888.00 2020-03-26 05:01:53.909 086 14284.55 79.16 56029.23 88888.00 2020-03-26 05:01:53.409 086 14284.54 79.07 56029.28 88888.00 2020-03-26 05:01:54.909 086 14284.56 79.09 56029.25 88888.00 2020-03-26 05:01:54.409 086 14284.61 79.16 56029.17 88888.00 2020-03-26 05:01:55.909 086 14284.61 79.18 56029.29 88888.00 2020-03-26 05:01:55.409 086 14284.61 79.09 56029.40 88888.00 2020-03-26 05:01:56.909 086 14284.67 79.08 56029.37 88888.00 2020-03-26 05:01:56.409 086 14284.71 79.12 56029.30 88888.00 2020-03-26 05:01:57.909 086 14284.66 79.19 56029.32 88888.00 2020-03-26 05:01:57.409 086 14284.68 79.19 56029.30 88888.00 2020-03-26 05:01:58.909 086 14284.72 79.13 56029.25 88888.00 2020-03-26 05:01:58.409 086 14284.72 79.08 56029.32 88888.00 2020-03-26 05:01:59.909 086 14284.68 79.10 56029.25 88888.00 2020-03-26 05:01:59.409 086 14284.63 79.17 56029.35 88888.00 2020-03-26 05:02:00.909 086 14284.64 79.11 56029.42 88888.00 2020-03-26 05:02:00.409 086 14284.62 79.08 56029.41 88888.00 2020-03-26 05:02:01.909 086 14284.62 79.08 56029.34 88888.00 2020-03-26 05:02:01.409 086 14284.67 79.08 56029.24 88888.00 2020-03-26 05:02:02.909 086 14284.70 79.12 56029.26 88888.00 2020-03-26 05:02:02.409 086 14284.65 79.15 56029.23 88888.00 2020-03-26 05:02:03.909 086 14284.63 79.11 56029.30 88888.00 2020-03-26 05:02:03.409 086 14284.59 79.19 56029.41 88888.00 2020-03-26 05:02:04.909 086 14284.61 79.13 56029.32 88888.00 2020-03-26 05:02:04.409 086 14284.64 79.09 56029.25 88888.00 2020-03-26 05:02:05.909 086 14284.63 79.11 56029.26 88888.00 2020-03-26 05:02:05.409 086 14284.65 79.11 56029.29 88888.00 2020-03-26 05:02:06.909 086 14284.64 79.08 56029.34 88888.00 2020-03-26 05:02:06.409 086 14284.65 79.18 56029.30 88888.00 2020-03-26 05:02:07.909 086 14284.64 79.25 56029.32 88888.00 2020-03-26 05:02:07.409 086 14284.66 79.24 56029.34 88888.00 2020-03-26 05:02:08.909 086 14284.67 79.26 56029.32 88888.00 2020-03-26 05:02:08.409 086 14284.67 79.19 56029.31 88888.00 2020-03-26 05:02:09.909 086 14284.68 79.15 56029.30 88888.00 2020-03-26 05:02:09.409 086 14284.66 79.08 56029.30 88888.00 2020-03-26 05:02:10.909 086 14284.68 79.13 56029.32 88888.00 2020-03-26 05:02:10.409 086 14284.71 79.18 56029.33 88888.00 2020-03-26 05:02:11.909 086 14284.66 79.19 56029.31 88888.00 2020-03-26 05:02:11.409 086 14284.63 79.24 56029.24 88888.00 2020-03-26 05:02:12.909 086 14284.63 79.29 56029.32 88888.00 2020-03-26 05:02:12.409 086 14284.62 79.25 56029.38 88888.00 2020-03-26 05:02:13.909 086 14284.62 79.26 56029.35 88888.00 2020-03-26 05:02:13.409 086 14284.65 79.26 56029.23 88888.00 2020-03-26 05:02:14.909 086 14284.70 79.20 56029.19 88888.00 2020-03-26 05:02:14.409 086 14284.66 79.20 56029.26 88888.00 2020-03-26 05:02:15.909 086 14284.64 79.26 56029.25 88888.00 2020-03-26 05:02:15.409 086 14284.68 79.34 56029.24 88888.00 2020-03-26 05:02:16.909 086 14284.68 79.33 56029.25 88888.00 2020-03-26 05:02:16.409 086 14284.71 79.28 56029.24 88888.00 2020-03-26 05:02:17.909 086 14284.68 79.32 56029.21 88888.00 2020-03-26 05:02:17.409 086 14284.70 79.25 56029.22 88888.00 2020-03-26 05:02:18.909 086 14284.70 79.18 56029.24 88888.00 2020-03-26 05:02:18.409 086 14284.70 79.24 56029.21 88888.00 2020-03-26 05:02:19.909 086 14284.68 79.22 56029.16 88888.00 2020-03-26 05:02:19.409 086 14284.74 79.16 56029.15 88888.00 2020-03-26 05:02:20.909 086 14284.79 79.19 56029.16 88888.00 2020-03-26 05:02:20.409 086 14284.84 79.22 56029.22 88888.00 2020-03-26 05:02:21.909 086 14284.83 79.29 56029.23 88888.00 2020-03-26 05:02:21.409 086 14284.82 79.26 56029.28 88888.00 2020-03-26 05:02:22.909 086 14284.80 79.18 56029.31 88888.00 2020-03-26 05:02:22.409 086 14284.76 79.16 56029.31 88888.00 2020-03-26 05:02:23.909 086 14284.76 79.22 56029.31 88888.00 2020-03-26 05:02:23.409 086 14284.75 79.21 56029.30 88888.00 2020-03-26 05:02:24.909 086 14284.75 79.19 56029.29 88888.00 2020-03-26 05:02:24.409 086 14284.75 79.17 56029.32 88888.00 2020-03-26 05:02:25.909 086 14284.79 79.15 56029.30 88888.00 2020-03-26 05:02:25.409 086 14284.72 79.20 56029.30 88888.00 2020-03-26 05:02:26.909 086 14284.66 79.20 56029.24 88888.00 2020-03-26 05:02:26.409 086 14284.75 79.18 56029.28 88888.00 2020-03-26 05:02:27.909 086 14284.84 79.15 56029.30 88888.00 2020-03-26 05:02:27.409 086 14284.87 79.17 56029.28 88888.00 2020-03-26 05:02:28.909 086 14284.83 79.24 56029.31 88888.00 2020-03-26 05:02:28.409 086 14284.82 79.20 56029.28 88888.00 2020-03-26 05:02:29.909 086 14284.84 79.25 56029.23 88888.00 2020-03-26 05:02:29.409 086 14284.82 79.24 56029.22 88888.00 2020-03-26 05:02:30.909 086 14284.82 79.25 56029.25 88888.00 2020-03-26 05:02:30.409 086 14284.84 79.24 56029.25 88888.00 2020-03-26 05:02:31.909 086 14284.84 79.19 56029.24 88888.00 2020-03-26 05:02:31.410 086 14284.81 79.20 56029.29 88888.00 2020-03-26 05:02:32.910 086 14284.80 79.21 56029.28 88888.00 2020-03-26 05:02:32.410 086 14284.81 79.20 56029.30 88888.00 2020-03-26 05:02:33.910 086 14284.84 79.22 56029.31 88888.00 2020-03-26 05:02:33.410 086 14284.83 79.25 56029.33 88888.00 2020-03-26 05:02:34.910 086 14284.75 79.28 56029.38 88888.00 2020-03-26 05:02:34.410 086 14284.76 79.22 56029.37 88888.00 2020-03-26 05:02:35.910 086 14284.76 79.13 56029.24 88888.00 2020-03-26 05:02:35.410 086 14284.75 79.11 56029.12 88888.00 2020-03-26 05:02:36.910 086 14284.73 79.12 56029.06 88888.00 2020-03-26 05:02:36.410 086 14284.72 79.09 56029.07 88888.00 2020-03-26 05:02:37.910 086 14284.72 79.13 56029.10 88888.00 2020-03-26 05:02:37.410 086 14284.71 79.15 56029.15 88888.00 2020-03-26 05:02:38.910 086 14284.74 79.09 56029.12 88888.00 2020-03-26 05:02:38.410 086 14284.75 79.11 56029.10 88888.00 2020-03-26 05:02:39.910 086 14284.76 79.13 56029.09 88888.00 2020-03-26 05:02:39.410 086 14284.76 79.17 56029.11 88888.00 2020-03-26 05:02:40.910 086 14284.77 79.11 56029.09 88888.00 2020-03-26 05:02:40.410 086 14284.77 79.11 56029.03 88888.00 2020-03-26 05:02:41.910 086 14284.75 79.16 56028.98 88888.00 2020-03-26 05:02:41.410 086 14284.73 79.20 56028.96 88888.00 2020-03-26 05:02:42.410 086 14284.74 79.07 56029.00 88888.00 2020-03-26 05:02:43.910 086 14284.75 79.03 56028.96 88888.00 2020-03-26 05:02:43.410 086 14284.77 79.13 56028.97 88888.00 2020-03-26 05:02:44.910 086 14284.75 79.19 56029.00 88888.00 2020-03-26 05:02:44.410 086 14284.79 79.13 56028.98 88888.00 2020-03-26 05:02:45.910 086 14284.77 79.11 56028.95 88888.00 2020-03-26 05:02:45.410 086 14284.82 79.11 56028.93 88888.00 2020-03-26 05:02:46.910 086 14284.84 79.15 56028.95 88888.00 2020-03-26 05:02:46.410 086 14284.83 79.20 56029.01 88888.00 2020-03-26 05:02:47.910 086 14284.83 79.17 56029.02 88888.00 2020-03-26 05:02:47.410 086 14284.84 79.07 56029.00 88888.00 2020-03-26 05:02:48.910 086 14284.87 79.05 56029.01 88888.00 2020-03-26 05:02:48.410 086 14284.90 79.00 56029.02 88888.00 2020-03-26 05:02:49.910 086 14284.89 78.98 56028.94 88888.00 2020-03-26 05:02:49.410 086 14284.86 79.07 56028.96 88888.00 2020-03-26 05:02:50.910 086 14284.86 79.02 56028.94 88888.00 2020-03-26 05:02:50.410 086 14284.85 79.03 56028.97 88888.00 2020-03-26 05:02:51.910 086 14284.82 79.11 56029.01 88888.00 2020-03-26 05:02:51.410 086 14284.84 79.11 56029.01 88888.00 2020-03-26 05:02:52.910 086 14284.86 79.07 56028.92 88888.00 2020-03-26 05:02:52.410 086 14284.83 79.04 56028.94 88888.00 2020-03-26 05:02:53.910 086 14284.82 79.08 56028.95 88888.00 2020-03-26 05:02:53.410 086 14284.82 79.09 56028.91 88888.00 2020-03-26 05:02:54.910 086 14284.82 79.01 56028.94 88888.00 2020-03-26 05:02:54.410 086 14284.82 79.02 56029.03 88888.00 2020-03-26 05:02:55.910 086 14284.82 79.11 56029.05 88888.00 2020-03-26 05:02:55.410 086 14284.83 79.10 56028.96 88888.00 2020-03-26 05:02:56.910 086 14284.84 79.05 56028.87 88888.00 2020-03-26 05:02:56.410 086 14284.84 79.09 56028.84 88888.00 2020-03-26 05:02:57.910 086 14284.86 79.13 56028.86 88888.00 2020-03-26 05:02:57.410 086 14284.84 79.15 56028.90 88888.00 2020-03-26 05:02:58.910 086 14284.82 79.10 56028.92 88888.00 2020-03-26 05:02:58.410 086 14284.80 78.99 56028.90 88888.00 2020-03-26 05:02:59.910 086 14284.83 78.94 56028.86 88888.00 2020-03-26 05:02:59.410 086 14284.84 78.93 56028.93 88888.00 2020-03-26 05:03:00.910 086 14284.84 79.03 56028.97 88888.00 2020-03-26 05:03:00.410 086 14284.85 79.03 56029.00 88888.00 2020-03-26 05:03:01.910 086 14284.87 79.01 56028.92 88888.00 2020-03-26 05:03:01.410 086 14284.85 78.87 56028.88 88888.00 2020-03-26 05:03:02.910 086 14284.82 78.83 56028.87 88888.00 2020-03-26 05:03:02.410 086 14284.84 78.93 56028.78 88888.00 2020-03-26 05:03:03.910 086 14284.86 78.96 56028.78 88888.00 2020-03-26 05:03:03.410 086 14284.85 78.98 56028.82 88888.00 2020-03-26 05:03:04.910 086 14284.86 78.99 56028.86 88888.00 2020-03-26 05:03:04.410 086 14284.92 78.98 56028.84 88888.00 2020-03-26 05:03:05.910 086 14284.96 78.93 56028.87 88888.00 2020-03-26 05:03:05.410 086 14285.01 78.93 56028.92 88888.00 2020-03-26 05:03:06.910 086 14284.92 78.94 56028.90 88888.00 2020-03-26 05:03:06.410 086 14284.90 78.95 56028.84 88888.00 2020-03-26 05:03:07.910 086 14284.91 78.98 56028.85 88888.00 2020-03-26 05:03:07.410 086 14284.87 78.99 56028.94 88888.00 2020-03-26 05:03:08.910 086 14284.90 79.03 56028.91 88888.00 2020-03-26 05:03:08.410 086 14284.92 79.03 56028.83 88888.00 2020-03-26 05:03:09.910 086 14284.93 79.01 56028.76 88888.00 2020-03-26 05:03:09.410 086 14284.93 78.99 56028.90 88888.00 2020-03-26 05:03:10.910 086 14284.92 78.96 56028.91 88888.00 2020-03-26 05:03:10.410 086 14284.93 78.91 56028.88 88888.00 2020-03-26 05:03:11.910 086 14284.93 78.98 56028.94 88888.00 2020-03-26 05:03:11.410 086 14284.94 78.99 56028.98 88888.00 2020-03-26 05:03:12.910 086 14284.90 78.98 56028.95 88888.00 2020-03-26 05:03:12.410 086 14284.92 78.99 56028.92 88888.00 2020-03-26 05:03:13.910 086 14284.94 78.96 56028.94 88888.00 2020-03-26 05:03:13.410 086 14284.91 79.01 56028.98 88888.00 2020-03-26 05:03:14.910 086 14284.94 78.95 56028.97 88888.00 2020-03-26 05:03:14.410 086 14284.95 78.95 56028.96 88888.00 2020-03-26 05:03:15.910 086 14284.94 79.03 56028.95 88888.00 2020-03-26 05:03:15.410 086 14284.96 79.02 56028.93 88888.00 2020-03-26 05:03:16.910 086 14284.94 79.02 56029.05 88888.00 2020-03-26 05:03:16.411 086 14284.93 79.04 56029.11 88888.00 2020-03-26 05:03:17.911 086 14284.94 78.96 56029.05 88888.00 2020-03-26 05:03:17.411 086 14284.92 78.90 56028.95 88888.00 2020-03-26 05:03:18.911 086 14284.95 78.95 56028.94 88888.00 2020-03-26 05:03:18.411 086 14284.93 79.02 56028.96 88888.00 2020-03-26 05:03:19.911 086 14284.90 79.02 56028.98 88888.00 2020-03-26 05:03:19.411 086 14284.89 79.09 56029.04 88888.00 2020-03-26 05:03:20.911 086 14284.89 79.08 56029.06 88888.00 2020-03-26 05:03:20.411 086 14284.85 79.01 56029.09 88888.00 2020-03-26 05:03:21.911 086 14284.86 79.03 56029.05 88888.00 2020-03-26 05:03:21.411 086 14284.84 79.02 56029.03 88888.00 2020-03-26 05:03:22.911 086 14284.84 79.04 56029.03 88888.00 2020-03-26 05:03:22.411 086 14284.83 79.11 56029.01 88888.00 2020-03-26 05:03:23.911 086 14284.82 79.10 56029.07 88888.00 2020-03-26 05:03:23.411 086 14284.84 79.09 56029.05 88888.00 2020-03-26 05:03:24.911 086 14284.87 79.05 56029.04 88888.00 2020-03-26 05:03:24.411 086 14284.92 79.00 56029.07 88888.00 2020-03-26 05:03:25.911 086 14284.94 79.02 56029.04 88888.00 2020-03-26 05:03:25.411 086 14284.95 79.09 56029.07 88888.00 2020-03-26 05:03:26.911 086 14284.89 79.10 56029.03 88888.00 2020-03-26 05:03:26.411 086 14284.86 79.07 56029.01 88888.00 2020-03-26 05:03:27.911 086 14284.90 79.13 56029.05 88888.00 2020-03-26 05:03:27.411 086 14284.87 79.17 56029.06 88888.00 2020-03-26 05:03:28.911 086 14284.89 79.18 56029.06 88888.00 2020-03-26 05:03:28.411 086 14284.87 79.19 56029.03 88888.00 2020-03-26 05:03:29.911 086 14284.92 79.11 56028.98 88888.00 2020-03-26 05:03:29.411 086 14284.90 79.12 56029.01 88888.00 2020-03-26 05:03:30.911 086 14284.89 79.11 56029.09 88888.00 2020-03-26 05:03:30.411 086 14284.90 79.05 56029.07 88888.00 2020-03-26 05:03:31.911 086 14284.93 79.04 56029.07 88888.00 2020-03-26 05:03:31.411 086 14284.91 79.07 56029.11 88888.00 2020-03-26 05:03:32.911 086 14284.92 79.10 56029.13 88888.00 2020-03-26 05:03:32.411 086 14284.91 79.08 56029.15 88888.00 2020-03-26 05:03:33.911 086 14284.84 79.07 56029.15 88888.00 2020-03-26 05:03:34.911 086 14284.85 78.99 56029.10 88888.00 2020-03-26 05:03:34.411 086 14284.84 78.94 56029.13 88888.00 2020-03-26 05:03:35.911 086 14284.85 79.01 56029.17 88888.00 2020-03-26 05:03:35.411 086 14284.83 78.96 56029.16 88888.00 2020-03-26 05:03:36.911 086 14284.84 78.98 56029.20 88888.00 2020-03-26 05:03:36.411 086 14284.85 79.01 56029.15 88888.00 2020-03-26 05:03:37.911 086 14284.86 79.01 56029.15 88888.00 2020-03-26 05:03:37.411 086 14284.86 79.00 56029.16 88888.00 2020-03-26 05:03:38.911 086 14284.84 79.00 56029.12 88888.00 2020-03-26 05:03:38.411 086 14284.82 79.00 56029.13 88888.00 2020-03-26 05:03:39.911 086 14284.82 78.99 56029.07 88888.00 2020-03-26 05:03:39.411 086 14284.81 78.99 56029.05 88888.00 2020-03-26 05:03:40.911 086 14284.85 79.09 56029.13 88888.00 2020-03-26 05:03:40.411 086 14284.84 79.08 56029.12 88888.00 2020-03-26 05:03:41.911 086 14284.85 79.09 56029.07 88888.00 2020-03-26 05:03:41.411 086 14284.83 79.07 56029.04 88888.00 2020-03-26 05:03:42.911 086 14284.81 79.01 56029.01 88888.00 2020-03-26 05:03:42.411 086 14284.81 79.02 56028.97 88888.00 2020-03-26 05:03:43.911 086 14284.79 79.00 56029.04 88888.00 2020-03-26 05:03:43.411 086 14284.80 79.02 56029.19 88888.00 2020-03-26 05:03:44.911 086 14284.81 79.11 56029.23 88888.00 2020-03-26 05:03:44.411 086 14284.80 79.09 56029.10 88888.00 2020-03-26 05:03:45.911 086 14284.85 79.09 56029.07 88888.00 2020-03-26 05:03:45.411 086 14284.91 79.13 56029.12 88888.00 2020-03-26 05:03:46.911 086 14284.89 79.11 56029.13 88888.00 2020-03-26 05:03:46.411 086 14284.89 79.10 56029.10 88888.00 2020-03-26 05:03:47.911 086 14284.86 79.07 56029.04 88888.00 2020-03-26 05:03:47.411 086 14284.89 79.01 56029.07 88888.00 2020-03-26 05:03:48.911 086 14284.89 79.07 56029.13 88888.00 2020-03-26 05:03:48.411 086 14284.84 79.12 56029.07 88888.00 2020-03-26 05:03:49.911 086 14284.87 79.05 56029.04 88888.00 2020-03-26 05:03:49.411 086 14284.89 79.11 56029.02 88888.00 2020-03-26 05:03:50.911 086 14284.87 79.10 56029.07 88888.00 2020-03-26 05:03:50.411 086 14284.86 79.10 56029.13 88888.00 2020-03-26 05:03:51.911 086 14284.80 79.15 56029.11 88888.00 2020-03-26 05:03:51.411 086 14284.82 79.12 56029.10 88888.00 2020-03-26 05:03:52.911 086 14284.86 79.13 56029.13 88888.00 2020-03-26 05:03:52.411 086 14284.86 79.18 56029.09 88888.00 2020-03-26 05:03:53.911 086 14284.86 79.18 56029.07 88888.00 2020-03-26 05:03:53.411 086 14284.86 79.15 56029.07 88888.00 2020-03-26 05:03:54.911 086 14284.89 79.17 56029.10 88888.00 2020-03-26 05:03:54.411 086 14284.90 79.17 56029.04 88888.00 2020-03-26 05:03:55.911 086 14284.87 79.15 56028.98 88888.00 2020-03-26 05:03:55.411 086 14284.85 79.15 56028.93 88888.00 2020-03-26 05:03:56.911 086 14284.87 79.19 56028.95 88888.00 2020-03-26 05:03:56.411 086 14284.90 79.22 56029.04 88888.00 2020-03-26 05:03:57.911 086 14284.89 79.18 56029.02 88888.00 2020-03-26 05:03:57.411 086 14284.92 79.10 56029.04 88888.00 2020-03-26 05:03:58.911 086 14284.91 79.10 56029.00 88888.00 2020-03-26 05:03:58.411 086 14284.89 79.10 56029.03 88888.00 2020-03-26 05:03:59.911 086 14284.85 79.13 56029.05 88888.00 2020-03-26 05:03:59.412 086 14284.89 79.12 56029.06 88888.00 2020-03-26 05:04:00.912 086 14284.91 79.10 56029.11 88888.00 2020-03-26 05:04:00.412 086 14284.92 79.11 56029.04 88888.00 2020-03-26 05:04:01.912 086 14284.96 79.16 56029.01 88888.00 2020-03-26 05:04:01.412 086 14285.00 79.15 56029.05 88888.00 2020-03-26 05:04:02.912 086 14285.01 79.07 56029.03 88888.00 2020-03-26 05:04:02.412 086 14284.96 79.11 56029.03 88888.00 2020-03-26 05:04:03.912 086 14284.90 79.08 56029.05 88888.00 2020-03-26 05:04:04.912 086 14284.93 79.11 56028.95 88888.00 2020-03-26 05:04:04.412 086 14284.86 79.16 56028.95 88888.00 2020-03-26 05:04:05.912 086 14284.83 79.15 56028.97 88888.00 2020-03-26 05:04:05.412 086 14284.86 79.12 56029.00 88888.00 2020-03-26 05:04:06.912 086 14284.93 79.07 56028.94 88888.00 2020-03-26 05:04:06.412 086 14284.94 79.03 56028.96 88888.00 2020-03-26 05:04:07.912 086 14284.91 79.15 56028.97 88888.00 2020-03-26 05:04:07.412 086 14284.92 79.20 56028.98 88888.00 2020-03-26 05:04:08.912 086 14284.91 79.09 56028.96 88888.00 2020-03-26 05:04:08.412 086 14284.91 79.09 56028.98 88888.00 2020-03-26 05:04:09.912 086 14284.95 79.13 56029.02 88888.00 2020-03-26 05:04:09.412 086 14284.94 79.15 56029.04 88888.00 2020-03-26 05:04:10.912 086 14284.99 79.10 56028.96 88888.00 2020-03-26 05:04:10.412 086 14285.02 79.10 56029.00 88888.00 2020-03-26 05:04:11.912 086 14285.03 79.08 56029.04 88888.00 2020-03-26 05:04:11.412 086 14285.02 79.12 56029.05 88888.00 2020-03-26 05:04:12.912 086 14285.03 79.17 56029.05 88888.00 2020-03-26 05:04:12.412 086 14285.03 79.12 56029.05 88888.00 2020-03-26 05:04:13.912 086 14285.01 79.10 56028.98 88888.00 2020-03-26 05:04:13.412 086 14285.01 79.15 56028.98 88888.00 2020-03-26 05:04:14.912 086 14285.02 79.19 56029.03 88888.00 2020-03-26 05:04:14.412 086 14285.02 79.18 56029.00 88888.00 2020-03-26 05:04:15.912 086 14285.00 79.16 56028.97 88888.00 2020-03-26 05:04:15.412 086 14284.99 79.18 56029.00 88888.00 2020-03-26 05:04:16.912 086 14284.98 79.15 56028.97 88888.00 2020-03-26 05:04:16.412 086 14284.99 79.17 56028.97 88888.00 2020-03-26 05:04:17.912 086 14285.03 79.18 56029.00 88888.00 2020-03-26 05:04:17.412 086 14285.05 79.18 56028.97 88888.00 2020-03-26 05:04:18.912 086 14285.04 79.22 56028.96 88888.00 2020-03-26 05:04:18.412 086 14285.04 79.21 56028.96 88888.00 2020-03-26 05:04:19.912 086 14285.01 79.17 56028.95 88888.00 2020-03-26 05:04:19.412 086 14285.01 79.21 56028.98 88888.00 2020-03-26 05:04:20.912 086 14284.98 79.20 56029.00 88888.00 2020-03-26 05:04:20.412 086 14284.98 79.19 56029.00 88888.00 2020-03-26 05:04:21.912 086 14284.99 79.18 56029.00 88888.00 2020-03-26 05:04:21.412 086 14284.98 79.17 56029.02 88888.00 2020-03-26 05:04:22.912 086 14284.96 79.19 56029.02 88888.00 2020-03-26 05:04:22.412 086 14284.99 79.19 56028.98 88888.00 2020-03-26 05:04:23.912 086 14284.93 79.20 56028.94 88888.00 2020-03-26 05:04:23.412 086 14284.89 79.11 56028.97 88888.00 2020-03-26 05:04:24.912 086 14284.86 79.18 56029.00 88888.00 2020-03-26 05:04:24.412 086 14284.85 79.27 56029.01 88888.00 2020-03-26 05:04:25.912 086 14284.84 79.24 56028.96 88888.00 2020-03-26 05:04:25.412 086 14284.84 79.19 56029.02 88888.00 2020-03-26 05:04:26.912 086 14284.82 79.19 56029.09 88888.00 2020-03-26 05:04:26.412 086 14284.81 79.15 56029.10 88888.00 2020-03-26 05:04:27.912 086 14284.81 79.13 56029.07 88888.00 2020-03-26 05:04:27.412 086 14284.82 79.19 56028.97 88888.00 2020-03-26 05:04:28.912 086 14284.82 79.22 56028.90 88888.00 2020-03-26 05:04:28.412 086 14284.81 79.20 56028.87 88888.00 2020-03-26 05:04:29.912 086 14284.77 79.17 56028.94 88888.00 2020-03-26 05:04:29.412 086 14284.75 79.18 56028.98 88888.00 2020-03-26 05:04:30.912 086 14284.74 79.22 56028.88 88888.00 2020-03-26 05:04:30.412 086 14284.76 79.27 56028.81 88888.00 2020-03-26 05:04:31.912 086 14284.80 79.29 56028.88 88888.00 2020-03-26 05:04:31.412 086 14284.82 79.25 56028.97 88888.00 2020-03-26 05:04:32.912 086 14284.84 79.25 56029.01 88888.00 2020-03-26 05:04:32.412 086 14284.83 79.29 56028.98 88888.00 2020-03-26 05:04:33.912 086 14284.84 79.34 56028.86 88888.00 2020-03-26 05:04:33.412 086 14284.84 79.30 56028.85 88888.00 2020-03-26 05:04:34.912 086 14284.82 79.24 56028.86 88888.00 2020-03-26 05:04:34.412 086 14284.77 79.21 56028.95 88888.00 2020-03-26 05:04:35.912 086 14284.79 79.20 56029.01 88888.00 2020-03-26 05:04:35.412 086 14284.83 79.16 56029.00 88888.00 2020-03-26 05:04:36.912 086 14284.77 79.13 56028.96 88888.00 2020-03-26 05:04:36.413 086 14284.75 79.17 56028.95 88888.00 2020-03-26 05:04:37.913 086 14284.76 79.24 56028.91 88888.00 2020-03-26 05:04:37.413 086 14284.75 79.30 56028.88 88888.00 2020-03-26 05:04:38.913 086 14284.79 79.25 56028.91 88888.00 2020-03-26 05:04:38.413 086 14284.84 79.24 56028.93 88888.00 2020-03-26 05:04:39.913 086 14284.80 79.24 56028.94 88888.00 2020-03-26 05:04:39.413 086 14284.81 79.26 56028.95 88888.00 2020-03-26 05:04:40.913 086 14284.81 79.26 56028.92 88888.00 2020-03-26 05:04:40.413 086 14284.80 79.27 56028.92 88888.00 2020-03-26 05:04:41.913 086 14284.80 79.27 56028.92 88888.00 2020-03-26 05:04:41.413 086 14284.81 79.27 56028.93 88888.00 2020-03-26 05:04:42.913 086 14284.84 79.29 56028.94 88888.00 2020-03-26 05:04:42.413 086 14284.85 79.24 56028.92 88888.00 2020-03-26 05:04:43.913 086 14284.86 79.16 56028.90 88888.00 2020-03-26 05:04:43.413 086 14284.86 79.10 56028.92 88888.00 2020-03-26 05:04:44.913 086 14284.94 79.03 56028.93 88888.00 2020-03-26 05:04:44.413 086 14284.95 79.00 56028.94 88888.00 2020-03-26 05:04:45.913 086 14284.93 79.04 56028.93 88888.00 2020-03-26 05:04:45.413 086 14284.91 79.07 56028.88 88888.00 2020-03-26 05:04:46.913 086 14284.84 79.07 56028.92 88888.00 2020-03-26 05:04:46.413 086 14284.85 79.09 56028.87 88888.00 2020-03-26 05:04:47.913 086 14284.87 79.09 56028.84 88888.00 2020-03-26 05:04:47.413 086 14284.89 79.04 56028.83 88888.00 2020-03-26 05:04:48.913 086 14284.86 79.01 56028.81 88888.00 2020-03-26 05:04:48.413 086 14284.92 79.02 56028.87 88888.00 2020-03-26 05:04:49.913 086 14284.96 79.04 56028.86 88888.00 2020-03-26 05:04:49.413 086 14284.96 79.08 56028.87 88888.00 2020-03-26 05:04:50.913 086 14284.98 79.18 56028.88 88888.00 2020-03-26 05:04:50.413 086 14284.93 79.15 56028.88 88888.00 2020-03-26 05:04:51.913 086 14284.94 79.08 56028.85 88888.00 2020-03-26 05:04:51.413 086 14284.93 79.10 56028.88 88888.00 2020-03-26 05:04:52.913 086 14284.93 79.19 56028.93 88888.00 2020-03-26 05:04:52.413 086 14284.94 79.17 56028.93 88888.00 2020-03-26 05:04:53.913 086 14284.96 79.10 56028.90 88888.00 2020-03-26 05:04:53.413 086 14284.96 79.10 56028.83 88888.00 2020-03-26 05:04:54.913 086 14284.95 79.22 56028.79 88888.00 2020-03-26 05:04:54.413 086 14284.93 79.33 56028.81 88888.00 2020-03-26 05:04:55.413 086 14284.91 79.29 56028.78 88888.00 2020-03-26 05:04:56.913 086 14284.92 79.27 56028.79 88888.00 2020-03-26 05:04:56.413 086 14284.96 79.22 56028.78 88888.00 2020-03-26 05:04:57.913 086 14284.94 79.24 56028.75 88888.00 2020-03-26 05:04:57.413 086 14285.00 79.28 56028.76 88888.00 2020-03-26 05:04:58.913 086 14284.98 79.27 56028.79 88888.00 2020-03-26 05:04:58.413 086 14284.99 79.33 56028.87 88888.00 2020-03-26 05:04:59.913 086 14284.96 79.32 56028.92 88888.00 2020-03-26 05:04:59.413 086 14284.93 79.30 56028.84 88888.00 2020-03-26 05:05:00.913 086 14284.93 79.28 56028.84 88888.00 2020-03-26 05:05:00.413 086 14284.98 79.18 56028.87 88888.00 2020-03-26 05:05:01.913 086 14284.94 79.21 56028.81 88888.00 2020-03-26 05:05:01.413 086 14284.94 79.26 56028.82 88888.00 2020-03-26 05:05:02.913 086 14284.94 79.24 56028.85 88888.00 2020-03-26 05:05:02.413 086 14284.95 79.21 56028.90 88888.00 2020-03-26 05:05:03.913 086 14284.92 79.20 56028.95 88888.00 2020-03-26 05:05:03.413 086 14284.86 79.20 56028.94 88888.00 2020-03-26 05:05:04.913 086 14284.92 79.21 56028.88 88888.00 2020-03-26 05:05:04.413 086 14284.93 79.22 56028.85 88888.00 2020-03-26 05:05:05.913 086 14284.91 79.19 56028.90 88888.00 2020-03-26 05:05:05.413 086 14284.93 79.18 56028.87 88888.00 2020-03-26 05:05:06.913 086 14285.00 79.21 56028.93 88888.00 2020-03-26 05:05:06.413 086 14285.01 79.19 56028.96 88888.00 2020-03-26 05:05:07.913 086 14285.02 79.22 56028.91 88888.00 2020-03-26 05:05:07.413 086 14285.00 79.19 56028.90 88888.00 2020-03-26 05:05:08.913 086 14284.96 79.09 56028.94 88888.00 2020-03-26 05:05:08.413 086 14284.96 79.16 56028.95 88888.00 2020-03-26 05:05:09.913 086 14284.99 79.20 56028.90 88888.00 2020-03-26 05:05:09.413 086 14284.98 79.24 56028.84 88888.00 2020-03-26 05:05:10.913 086 14284.98 79.26 56028.86 88888.00 2020-03-26 05:05:10.413 086 14284.95 79.27 56028.85 88888.00 2020-03-26 05:05:11.913 086 14284.96 79.27 56028.91 88888.00 2020-03-26 05:05:11.413 086 14284.94 79.25 56028.85 88888.00 2020-03-26 05:05:12.913 086 14284.92 79.22 56028.83 88888.00 2020-03-26 05:05:12.413 086 14284.89 79.28 56028.91 88888.00 2020-03-26 05:05:13.913 086 14284.91 79.22 56028.96 88888.00 2020-03-26 05:05:13.413 086 14284.90 79.25 56029.00 88888.00 2020-03-26 05:05:14.913 086 14284.87 79.30 56028.93 88888.00 2020-03-26 05:05:14.413 086 14284.92 79.36 56028.90 88888.00 2020-03-26 05:05:15.913 086 14284.91 79.37 56028.86 88888.00 2020-03-26 05:05:15.413 086 14284.93 79.38 56028.87 88888.00 2020-03-26 05:05:16.913 086 14284.93 79.36 56028.94 88888.00 2020-03-26 05:05:16.413 086 14284.92 79.32 56028.94 88888.00 2020-03-26 05:05:17.913 086 14284.92 79.30 56028.96 88888.00 2020-03-26 05:05:17.413 086 14284.89 79.33 56028.94 88888.00 2020-03-26 05:05:18.913 086 14284.90 79.27 56028.95 88888.00 2020-03-26 05:05:18.413 086 14284.90 79.27 56028.98 88888.00 2020-03-26 05:05:19.913 086 14284.84 79.26 56028.91 88888.00 2020-03-26 05:05:19.413 086 14284.86 79.22 56028.93 88888.00 2020-03-26 05:05:20.913 086 14284.84 79.19 56028.94 88888.00 2020-03-26 05:05:20.413 086 14284.82 79.32 56028.97 88888.00 2020-03-26 05:05:21.913 086 14284.85 79.34 56028.97 88888.00 2020-03-26 05:05:21.404 086 14284.80 79.33 56028.98 88888.00 2020-03-26 05:05:22.904 086 14284.79 79.32 56028.94 88888.00 2020-03-26 05:05:22.404 086 14284.82 79.25 56028.91 88888.00 2020-03-26 05:05:23.904 086 14284.85 79.26 56028.92 88888.00 2020-03-26 05:05:23.404 086 14284.93 79.29 56028.95 88888.00 2020-03-26 05:05:24.904 086 14284.93 79.29 56028.90 88888.00 2020-03-26 05:05:24.404 086 14284.94 79.34 56028.91 88888.00 2020-03-26 05:05:25.904 086 14284.96 79.34 56028.96 88888.00 2020-03-26 05:05:25.404 086 14284.96 79.35 56029.03 88888.00 2020-03-26 05:05:26.904 086 14284.92 79.34 56028.98 88888.00 2020-03-26 05:05:26.404 086 14284.91 79.33 56028.96 88888.00 2020-03-26 05:05:27.904 086 14284.91 79.34 56028.96 88888.00 2020-03-26 05:05:27.404 086 14284.90 79.32 56028.95 88888.00 2020-03-26 05:05:28.904 086 14284.91 79.32 56028.96 88888.00 2020-03-26 05:05:28.404 086 14284.87 79.32 56029.02 88888.00 2020-03-26 05:05:29.904 086 14284.86 79.34 56029.05 88888.00 2020-03-26 05:05:29.404 086 14284.90 79.35 56029.01 88888.00 2020-03-26 05:05:30.904 086 14284.90 79.32 56028.98 88888.00 2020-03-26 05:05:30.404 086 14284.90 79.29 56029.00 88888.00 2020-03-26 05:05:31.904 086 14284.89 79.32 56028.97 88888.00 2020-03-26 05:05:31.404 086 14284.84 79.33 56029.00 88888.00 2020-03-26 05:05:32.904 086 14284.87 79.37 56028.96 88888.00 2020-03-26 05:05:32.404 086 14284.90 79.36 56028.93 88888.00 2020-03-26 05:05:33.904 086 14284.91 79.34 56028.96 88888.00 2020-03-26 05:05:33.404 086 14284.91 79.35 56029.00 88888.00 2020-03-26 05:05:34.904 086 14284.93 79.38 56028.97 88888.00 2020-03-26 05:05:34.404 086 14284.92 79.37 56028.92 88888.00 2020-03-26 05:05:35.904 086 14284.89 79.45 56028.97 88888.00 2020-03-26 05:05:35.404 086 14284.87 79.44 56029.03 88888.00 2020-03-26 05:05:36.904 086 14284.86 79.50 56029.07 88888.00 2020-03-26 05:05:36.404 086 14284.84 79.51 56029.05 88888.00 2020-03-26 05:05:37.904 086 14284.83 79.50 56029.03 88888.00 2020-03-26 05:05:37.404 086 14284.86 79.44 56029.00 88888.00 2020-03-26 05:05:38.904 086 14284.93 79.33 56029.09 88888.00 2020-03-26 05:05:38.404 086 14284.96 79.38 56029.11 88888.00 2020-03-26 05:05:39.904 086 14284.96 79.44 56029.07 88888.00 2020-03-26 05:05:39.404 086 14284.94 79.49 56029.11 88888.00 2020-03-26 05:05:40.904 086 14284.92 79.50 56029.06 88888.00 2020-03-26 05:05:40.404 086 14284.84 79.54 56029.07 88888.00 2020-03-26 05:05:41.904 086 14284.84 79.49 56029.07 88888.00 2020-03-26 05:05:41.404 086 14284.85 79.41 56029.06 88888.00 2020-03-26 05:05:42.904 086 14284.84 79.35 56029.04 88888.00 2020-03-26 05:05:42.404 086 14284.87 79.37 56029.06 88888.00 2020-03-26 05:05:43.904 086 14284.83 79.46 56029.14 88888.00 2020-03-26 05:05:43.404 086 14284.86 79.49 56029.19 88888.00 2020-03-26 05:05:44.904 086 14284.89 79.47 56029.17 88888.00 2020-03-26 05:05:44.404 086 14284.91 79.49 56029.16 88888.00 2020-03-26 05:05:45.904 086 14284.90 79.49 56029.12 88888.00 2020-03-26 05:05:45.404 086 14284.86 79.47 56029.16 88888.00 2020-03-26 05:05:46.904 086 14284.87 79.45 56029.10 88888.00 2020-03-26 05:05:46.404 086 14284.86 79.47 56029.06 88888.00 2020-03-26 05:05:47.904 086 14284.86 79.47 56029.03 88888.00 2020-03-26 05:05:47.404 086 14284.91 79.47 56028.96 88888.00 2020-03-26 05:05:48.904 086 14284.93 79.51 56028.93 88888.00 2020-03-26 05:05:48.404 086 14284.93 79.56 56029.02 88888.00 2020-03-26 05:05:49.904 086 14284.92 79.51 56029.11 88888.00 2020-03-26 05:05:49.404 086 14284.89 79.47 56029.11 88888.00 2020-03-26 05:05:50.904 086 14284.86 79.52 56029.06 88888.00 2020-03-26 05:05:50.404 086 14284.90 79.56 56029.03 88888.00 2020-03-26 05:05:51.904 086 14284.92 79.51 56029.02 88888.00 2020-03-26 05:05:51.404 086 14284.92 79.49 56028.93 88888.00 2020-03-26 05:05:52.904 086 14284.92 79.56 56028.88 88888.00 2020-03-26 05:05:52.404 086 14284.91 79.51 56028.93 88888.00 2020-03-26 05:05:53.904 086 14284.91 79.56 56028.95 88888.00 2020-03-26 05:05:53.404 086 14284.89 79.56 56028.97 88888.00 2020-03-26 05:05:54.904 086 14284.84 79.49 56028.98 88888.00 2020-03-26 05:05:54.404 086 14284.90 79.49 56028.98 88888.00 2020-03-26 05:05:55.904 086 14284.92 79.50 56028.97 88888.00 2020-03-26 05:05:55.404 086 14285.01 79.51 56028.93 88888.00 2020-03-26 05:05:56.904 086 14285.03 79.53 56028.95 88888.00 2020-03-26 05:05:56.404 086 14285.02 79.58 56028.98 88888.00 2020-03-26 05:05:57.904 086 14285.03 79.62 56028.96 88888.00 2020-03-26 05:05:57.404 086 14284.98 79.58 56028.96 88888.00 2020-03-26 05:05:58.904 086 14284.93 79.56 56028.95 88888.00 2020-03-26 05:05:58.404 086 14284.89 79.56 56028.98 88888.00 2020-03-26 05:05:59.904 086 14284.86 79.53 56028.96 88888.00 2020-03-26 05:05:59.405 086 14284.90 79.56 56028.94 88888.00 2020-03-26 05:06:00.905 086 14284.92 79.58 56028.92 88888.00 2020-03-26 05:06:00.405 086 14284.94 79.59 56028.96 88888.00 2020-03-26 05:06:01.905 086 14284.94 79.67 56029.05 88888.00 2020-03-26 05:06:01.405 086 14284.93 79.68 56029.02 88888.00 2020-03-26 05:06:02.905 086 14284.93 79.70 56028.94 88888.00 2020-03-26 05:06:02.405 086 14284.93 79.66 56028.91 88888.00 2020-03-26 05:06:03.905 086 14284.99 79.71 56028.92 88888.00 2020-03-26 05:06:03.405 086 14285.04 79.72 56028.91 88888.00 2020-03-26 05:06:04.905 086 14285.05 79.67 56028.92 88888.00 2020-03-26 05:06:04.405 086 14285.00 79.59 56028.98 88888.00 2020-03-26 05:06:05.905 086 14284.98 79.56 56029.00 88888.00 2020-03-26 05:06:05.405 086 14284.95 79.47 56029.02 88888.00 2020-03-26 05:06:06.905 086 14284.90 79.39 56029.02 88888.00 2020-03-26 05:06:06.405 086 14284.94 79.46 56029.04 88888.00 2020-03-26 05:06:07.905 086 14284.93 79.53 56029.01 88888.00 2020-03-26 05:06:07.405 086 14284.93 79.59 56029.00 88888.00 2020-03-26 05:06:08.905 086 14284.93 79.56 56028.96 88888.00 2020-03-26 05:06:08.405 086 14284.94 79.55 56028.95 88888.00 2020-03-26 05:06:09.905 086 14284.94 79.47 56028.95 88888.00 2020-03-26 05:06:09.405 086 14284.95 79.46 56028.96 88888.00 2020-03-26 05:06:10.905 086 14284.99 79.58 56029.03 88888.00 2020-03-26 05:06:10.405 086 14284.98 79.58 56029.02 88888.00 2020-03-26 05:06:11.905 086 14284.91 79.52 56029.01 88888.00 2020-03-26 05:06:11.405 086 14284.89 79.52 56029.04 88888.00 2020-03-26 05:06:12.905 086 14284.94 79.54 56029.09 88888.00 2020-03-26 05:06:12.405 086 14284.95 79.55 56029.10 88888.00 2020-03-26 05:06:13.905 086 14285.00 79.53 56029.12 88888.00 2020-03-26 05:06:13.405 086 14285.03 79.54 56029.11 88888.00 2020-03-26 05:06:14.905 086 14284.96 79.47 56029.05 88888.00 2020-03-26 05:06:14.405 086 14284.95 79.47 56029.03 88888.00 2020-03-26 05:06:15.905 086 14284.96 79.46 56029.07 88888.00 2020-03-26 05:06:15.405 086 14285.00 79.49 56029.09 88888.00 2020-03-26 05:06:16.905 086 14284.95 79.50 56029.13 88888.00 2020-03-26 05:06:16.405 086 14284.94 79.50 56029.13 88888.00 2020-03-26 05:06:17.905 086 14284.93 79.47 56029.09 88888.00 2020-03-26 05:06:17.405 086 14284.94 79.49 56029.10 88888.00 2020-03-26 05:06:18.905 086 14284.92 79.53 56029.15 88888.00 2020-03-26 05:06:18.405 086 14284.93 79.51 56029.11 88888.00 2020-03-26 05:06:19.905 086 14284.94 79.47 56029.05 88888.00 2020-03-26 05:06:19.405 086 14284.91 79.51 56029.03 88888.00 2020-03-26 05:06:20.905 086 14284.89 79.44 56029.05 88888.00 2020-03-26 05:06:20.405 086 14284.89 79.26 56029.05 88888.00 2020-03-26 05:06:21.905 086 14284.89 79.25 56029.09 88888.00 2020-03-26 05:06:21.405 086 14284.93 79.37 56029.09 88888.00 2020-03-26 05:06:22.905 086 14284.93 79.47 56029.05 88888.00 2020-03-26 05:06:22.405 086 14284.95 79.42 56029.06 88888.00 2020-03-26 05:06:23.905 086 14284.92 79.44 56029.06 88888.00 2020-03-26 05:06:23.405 086 14284.93 79.44 56029.11 88888.00 2020-03-26 05:06:24.905 086 14284.90 79.52 56029.07 88888.00 2020-03-26 05:06:24.405 086 14284.87 79.58 56029.00 88888.00 2020-03-26 05:06:25.905 086 14284.87 79.56 56029.01 88888.00 2020-03-26 05:06:25.405 086 14284.90 79.61 56029.07 88888.00 2020-03-26 05:06:26.905 086 14284.95 79.56 56029.11 88888.00 2020-03-26 05:06:26.405 086 14284.91 79.49 56029.09 88888.00 2020-03-26 05:06:27.905 086 14284.89 79.46 56029.09 88888.00 2020-03-26 05:06:27.405 086 14284.87 79.43 56029.04 88888.00 2020-03-26 05:06:28.905 086 14284.93 79.53 56029.06 88888.00 2020-03-26 05:06:28.405 086 14284.86 79.53 56029.09 88888.00 2020-03-26 05:06:29.905 086 14284.85 79.50 56029.10 88888.00 2020-03-26 05:06:29.405 086 14284.87 79.44 56029.01 88888.00 2020-03-26 05:06:30.905 086 14284.87 79.49 56028.94 88888.00 2020-03-26 05:06:30.405 086 14284.83 79.49 56028.96 88888.00 2020-03-26 05:06:31.905 086 14284.83 79.51 56029.03 88888.00 2020-03-26 05:06:31.405 086 14284.89 79.52 56029.12 88888.00 2020-03-26 05:06:32.905 086 14284.89 79.45 56029.12 88888.00 2020-03-26 05:06:32.405 086 14284.89 79.45 56029.10 88888.00 2020-03-26 05:06:33.905 086 14284.90 79.43 56029.07 88888.00 2020-03-26 05:06:33.405 086 14284.87 79.43 56029.11 88888.00 2020-03-26 05:06:34.905 086 14284.87 79.44 56029.12 88888.00 2020-03-26 05:06:34.405 086 14284.87 79.45 56029.13 88888.00 2020-03-26 05:06:35.905 086 14284.86 79.49 56029.13 88888.00 2020-03-26 05:06:35.405 086 14284.89 79.54 56029.11 88888.00 2020-03-26 05:06:36.905 086 14284.86 79.54 56029.11 88888.00 2020-03-26 05:06:37.905 086 14284.83 79.50 56029.09 88888.00 2020-03-26 05:06:37.405 086 14284.83 79.47 56029.01 88888.00 2020-03-26 05:06:38.905 086 14284.82 79.47 56028.98 88888.00 2020-03-26 05:06:38.405 086 14284.79 79.52 56029.03 88888.00 2020-03-26 05:06:39.905 086 14284.77 79.52 56029.07 88888.00 2020-03-26 05:06:39.406 086 14284.75 79.53 56029.07 88888.00 2020-03-26 05:06:40.906 086 14284.76 79.56 56029.13 88888.00 2020-03-26 05:06:40.406 086 14284.77 79.52 56029.11 88888.00 2020-03-26 05:06:41.906 086 14284.77 79.47 56029.12 88888.00 2020-03-26 05:06:41.406 086 14284.75 79.51 56029.13 88888.00 2020-03-26 05:06:42.906 086 14284.76 79.45 56029.14 88888.00 2020-03-26 05:06:42.406 086 14284.82 79.44 56029.14 88888.00 2020-03-26 05:06:43.906 086 14284.83 79.49 56029.09 88888.00 2020-03-26 05:06:43.406 086 14284.80 79.50 56029.05 88888.00 2020-03-26 05:06:44.906 086 14284.77 79.54 56029.10 88888.00 2020-03-26 05:06:44.406 086 14284.77 79.54 56029.13 88888.00 2020-03-26 05:06:45.906 086 14284.74 79.59 56029.09 88888.00 2020-03-26 05:06:45.406 086 14284.74 79.58 56029.11 88888.00 2020-03-26 05:06:46.906 086 14284.74 79.53 56029.06 88888.00 2020-03-26 05:06:46.406 086 14284.72 79.58 56029.01 88888.00 2020-03-26 05:06:47.906 086 14284.66 79.63 56029.01 88888.00 2020-03-26 05:06:47.406 086 14284.70 79.61 56029.10 88888.00 2020-03-26 05:06:48.906 086 14284.66 79.59 56029.11 88888.00 2020-03-26 05:06:48.406 086 14284.61 79.61 56029.15 88888.00 2020-03-26 05:06:49.906 086 14284.59 79.54 56029.16 88888.00 2020-03-26 05:06:49.406 086 14284.62 79.50 56029.03 88888.00 2020-03-26 05:06:50.906 086 14284.65 79.46 56029.03 88888.00 2020-03-26 05:06:50.406 086 14284.66 79.51 56029.09 88888.00 2020-03-26 05:06:51.906 086 14284.62 79.54 56029.17 88888.00 2020-03-26 05:06:51.406 086 14284.62 79.55 56029.25 88888.00 2020-03-26 05:06:52.906 086 14284.63 79.55 56029.13 88888.00 2020-03-26 05:06:52.406 086 14284.64 79.54 56029.02 88888.00 2020-03-26 05:06:53.906 086 14284.65 79.59 56029.02 88888.00 2020-03-26 05:06:53.406 086 14284.62 79.54 56029.14 88888.00 2020-03-26 05:06:54.906 086 14284.64 79.54 56029.19 88888.00 2020-03-26 05:06:54.406 086 14284.62 79.61 56029.15 88888.00 2020-03-26 05:06:55.906 086 14284.63 79.56 56029.10 88888.00 2020-03-26 05:06:55.406 086 14284.63 79.59 56029.12 88888.00 2020-03-26 05:06:56.906 086 14284.62 79.55 56029.13 88888.00 2020-03-26 05:06:56.406 086 14284.63 79.51 56029.07 88888.00 2020-03-26 05:06:57.906 086 14284.62 79.53 56029.09 88888.00 2020-03-26 05:06:57.406 086 14284.58 79.47 56029.05 88888.00 2020-03-26 05:06:58.906 086 14284.59 79.51 56029.10 88888.00 2020-03-26 05:06:58.406 086 14284.59 79.50 56029.09 88888.00 2020-03-26 05:06:59.906 086 14284.63 79.53 56029.00 88888.00 2020-03-26 05:06:59.406 086 14284.64 79.52 56029.02 88888.00 2020-03-26 05:07:00.906 086 14284.64 79.52 56029.07 88888.00 2020-03-26 05:07:00.406 086 14284.66 79.51 56029.04 88888.00 2020-03-26 05:07:01.906 086 14284.59 79.43 56029.00 88888.00 2020-03-26 05:07:01.406 086 14284.58 79.50 56029.03 88888.00 2020-03-26 05:07:02.906 086 14284.62 79.50 56029.07 88888.00 2020-03-26 05:07:02.406 086 14284.59 79.53 56029.10 88888.00 2020-03-26 05:07:03.906 086 14284.63 79.53 56029.11 88888.00 2020-03-26 05:07:03.406 086 14284.61 79.54 56029.13 88888.00 2020-03-26 05:07:04.906 086 14284.63 79.51 56029.15 88888.00 2020-03-26 05:07:04.406 086 14284.64 79.52 56029.07 88888.00 2020-03-26 05:07:05.906 086 14284.66 79.50 56029.05 88888.00 2020-03-26 05:07:05.406 086 14284.65 79.51 56029.09 88888.00 2020-03-26 05:07:06.906 086 14284.63 79.54 56029.10 88888.00 2020-03-26 05:07:06.406 086 14284.65 79.44 56029.06 88888.00 2020-03-26 05:07:07.906 086 14284.62 79.42 56029.11 88888.00 2020-03-26 05:07:07.406 086 14284.62 79.49 56029.16 88888.00 2020-03-26 05:07:08.406 086 14284.65 79.45 56029.15 88888.00 2020-03-26 05:07:09.906 086 14284.63 79.51 56029.13 88888.00 2020-03-26 05:07:09.406 086 14284.58 79.45 56029.03 88888.00 2020-03-26 05:07:10.906 086 14284.61 79.42 56029.07 88888.00 2020-03-26 05:07:10.406 086 14284.58 79.34 56029.07 88888.00 2020-03-26 05:07:11.906 086 14284.56 79.28 56029.05 88888.00 2020-03-26 05:07:11.406 086 14284.58 79.41 56029.07 88888.00 2020-03-26 05:07:12.906 086 14284.56 79.38 56029.01 88888.00 2020-03-26 05:07:12.406 086 14284.55 79.28 56029.03 88888.00 2020-03-26 05:07:13.906 086 14284.55 79.26 56029.07 88888.00 2020-03-26 05:07:13.406 086 14284.56 79.32 56029.09 88888.00 2020-03-26 05:07:14.906 086 14284.55 79.27 56029.04 88888.00 2020-03-26 05:07:14.406 086 14284.54 79.15 56029.05 88888.00 2020-03-26 05:07:15.906 086 14284.56 79.15 56029.07 88888.00 2020-03-26 05:07:15.406 086 14284.56 79.15 56029.11 88888.00 2020-03-26 05:07:16.906 086 14284.54 79.16 56029.07 88888.00 2020-03-26 05:07:16.406 086 14284.52 79.17 56029.06 88888.00 2020-03-26 05:07:17.906 086 14284.51 79.16 56029.09 88888.00 2020-03-26 05:07:17.406 086 14284.53 79.21 56029.11 88888.00 2020-03-26 05:07:18.906 086 14284.53 79.19 56029.04 88888.00 2020-03-26 05:07:18.406 086 14284.54 79.22 56029.06 88888.00 2020-03-26 05:07:19.906 086 14284.57 79.24 56029.16 88888.00 2020-03-26 05:07:19.406 086 14284.53 79.24 56029.17 88888.00 2020-03-26 05:07:20.906 086 14284.54 79.20 56029.17 88888.00 2020-03-26 05:07:20.406 086 14284.53 79.15 56029.16 88888.00 2020-03-26 05:07:21.906 086 14284.54 79.22 56029.25 88888.00 2020-03-26 05:07:21.406 086 14284.52 79.26 56029.24 88888.00 2020-03-26 05:07:22.906 086 14284.51 79.26 56029.19 88888.00 2020-03-26 05:07:22.406 086 14284.51 79.29 56029.21 88888.00 2020-03-26 05:07:23.906 086 14284.49 79.24 56029.23 88888.00 2020-03-26 05:07:23.406 086 14284.51 79.12 56029.21 88888.00 2020-03-26 05:07:24.906 086 14284.52 79.08 56029.22 88888.00 2020-03-26 05:07:24.406 086 14284.53 79.12 56029.24 88888.00 2020-03-26 05:07:25.906 086 14284.54 79.17 56029.24 88888.00 2020-03-26 05:07:25.406 086 14284.52 79.22 56029.17 88888.00 2020-03-26 05:07:26.906 086 14284.54 79.20 56029.17 88888.00 2020-03-26 05:07:26.406 086 14284.53 79.18 56029.22 88888.00 2020-03-26 05:07:27.906 086 14284.56 79.18 56029.26 88888.00 2020-03-26 05:07:27.407 086 14284.55 79.16 56029.28 88888.00 2020-03-26 05:07:28.907 086 14284.57 79.12 56029.28 88888.00 2020-03-26 05:07:28.407 086 14284.58 79.15 56029.30 88888.00 2020-03-26 05:07:29.907 086 14284.57 79.16 56029.31 88888.00 2020-03-26 05:07:29.407 086 14284.55 79.15 56029.29 88888.00 2020-03-26 05:07:30.907 086 14284.52 79.20 56029.31 88888.00 2020-03-26 05:07:30.407 086 14284.53 79.22 56029.29 88888.00 2020-03-26 05:07:31.907 086 14284.54 79.20 56029.26 88888.00 2020-03-26 05:07:31.407 086 14284.54 79.16 56029.28 88888.00 2020-03-26 05:07:32.907 086 14284.49 79.19 56029.34 88888.00 2020-03-26 05:07:32.407 086 14284.47 79.22 56029.32 88888.00 2020-03-26 05:07:33.907 086 14284.46 79.17 56029.30 88888.00 2020-03-26 05:07:33.407 086 14284.43 79.13 56029.31 88888.00 2020-03-26 05:07:34.907 086 14284.46 79.12 56029.25 88888.00 2020-03-26 05:07:34.407 086 14284.45 79.05 56029.25 88888.00 2020-03-26 05:07:35.907 086 14284.48 79.13 56029.37 88888.00 2020-03-26 05:07:35.407 086 14284.48 79.11 56029.34 88888.00 2020-03-26 05:07:36.907 086 14284.47 79.11 56029.26 88888.00 2020-03-26 05:07:36.407 086 14284.44 79.10 56029.32 88888.00 2020-03-26 05:07:37.907 086 14284.44 79.13 56029.37 88888.00 2020-03-26 05:07:37.407 086 14284.43 79.15 56029.33 88888.00 2020-03-26 05:07:38.907 086 14284.45 79.11 56029.31 88888.00 2020-03-26 05:07:38.407 086 14284.45 79.11 56029.37 88888.00 2020-03-26 05:07:39.907 086 14284.44 79.11 56029.34 88888.00 2020-03-26 05:07:39.407 086 14284.46 79.11 56029.33 88888.00 2020-03-26 05:07:40.907 086 14284.48 79.07 56029.41 88888.00 2020-03-26 05:07:40.407 086 14284.45 79.09 56029.45 88888.00 2020-03-26 05:07:41.907 086 14284.44 79.09 56029.44 88888.00 2020-03-26 05:07:41.407 086 14284.44 79.11 56029.50 88888.00 2020-03-26 05:07:42.907 086 14284.40 79.12 56029.47 88888.00 2020-03-26 05:07:42.407 086 14284.40 79.11 56029.44 88888.00 2020-03-26 05:07:43.907 086 14284.43 79.09 56029.42 88888.00 2020-03-26 05:07:43.407 086 14284.40 79.09 56029.43 88888.00 2020-03-26 05:07:44.907 086 14284.39 79.13 56029.42 88888.00 2020-03-26 05:07:44.407 086 14284.40 79.17 56029.48 88888.00 2020-03-26 05:07:45.907 086 14284.44 79.18 56029.50 88888.00 2020-03-26 05:07:45.407 086 14284.43 79.19 56029.50 88888.00 2020-03-26 05:07:46.907 086 14284.39 79.17 56029.51 88888.00 2020-03-26 05:07:46.407 086 14284.37 79.22 56029.48 88888.00 2020-03-26 05:07:47.907 086 14284.37 79.24 56029.45 88888.00 2020-03-26 05:07:47.407 086 14284.35 79.18 56029.45 88888.00 2020-03-26 05:07:48.907 086 14284.36 79.28 56029.48 88888.00 2020-03-26 05:07:48.407 086 14284.37 79.32 56029.51 88888.00 2020-03-26 05:07:49.907 086 14284.36 79.29 56029.57 88888.00 2020-03-26 05:07:49.407 086 14284.34 79.27 56029.59 88888.00 2020-03-26 05:07:50.907 086 14284.35 79.21 56029.62 88888.00 2020-03-26 05:07:50.407 086 14284.36 79.21 56029.61 88888.00 2020-03-26 05:07:51.907 086 14284.44 79.22 56029.57 88888.00 2020-03-26 05:07:51.407 086 14284.47 79.22 56029.57 88888.00 2020-03-26 05:07:52.907 086 14284.47 79.25 56029.63 88888.00 2020-03-26 05:07:52.407 086 14284.45 79.18 56029.63 88888.00 2020-03-26 05:07:53.907 086 14284.46 79.20 56029.63 88888.00 2020-03-26 05:07:53.407 086 14284.38 79.25 56029.71 88888.00 2020-03-26 05:07:54.907 086 14284.31 79.26 56029.76 88888.00 2020-03-26 05:07:54.407 086 14284.27 79.22 56029.69 88888.00 2020-03-26 05:07:55.907 086 14284.28 79.11 56029.61 88888.00 2020-03-26 05:07:55.407 086 14284.26 79.13 56029.66 88888.00 2020-03-26 05:07:56.907 086 14284.25 79.28 56029.71 88888.00 2020-03-26 05:07:56.407 086 14284.24 79.28 56029.68 88888.00 2020-03-26 05:07:57.907 086 14284.24 79.24 56029.63 88888.00 2020-03-26 05:07:57.407 086 14284.25 79.26 56029.73 88888.00 2020-03-26 05:07:58.907 086 14284.26 79.26 56029.69 88888.00 2020-03-26 05:07:58.407 086 14284.25 79.24 56029.70 88888.00 2020-03-26 05:07:59.907 086 14284.24 79.22 56029.72 88888.00 2020-03-26 05:08:00.407 086 14284.26 79.27 56029.75 88888.00 2020-03-26 05:08:01.907 086 14284.26 79.27 56029.79 88888.00 2020-03-26 05:08:01.407 086 14284.29 79.24 56029.79 88888.00 2020-03-26 05:08:02.907 086 14284.29 79.28 56029.80 88888.00 2020-03-26 05:08:02.407 086 14284.29 79.22 56029.79 88888.00 2020-03-26 05:08:03.907 086 14284.30 79.24 56029.70 88888.00 2020-03-26 05:08:03.407 086 14284.29 79.29 56029.66 88888.00 2020-03-26 05:08:04.907 086 14284.29 79.28 56029.68 88888.00 2020-03-26 05:08:04.407 086 14284.26 79.21 56029.80 88888.00 2020-03-26 05:08:05.907 086 14284.28 79.15 56029.81 88888.00 2020-03-26 05:08:05.407 086 14284.31 79.09 56029.79 88888.00 2020-03-26 05:08:06.907 086 14284.31 79.12 56029.81 88888.00 2020-03-26 05:08:06.407 086 14284.33 79.24 56029.81 88888.00 2020-03-26 05:08:07.907 086 14284.27 79.24 56029.86 88888.00 2020-03-26 05:08:07.408 086 14284.25 79.24 56029.84 88888.00 2020-03-26 05:08:08.908 086 14284.25 79.25 56029.82 88888.00 2020-03-26 05:08:08.408 086 14284.24 79.26 56029.82 88888.00 2020-03-26 05:08:09.908 086 14284.21 79.29 56029.86 88888.00 2020-03-26 05:08:09.408 086 14284.21 79.26 56029.94 88888.00 2020-03-26 05:08:10.908 086 14284.24 79.30 56029.89 88888.00 2020-03-26 05:08:10.408 086 14284.22 79.38 56029.89 88888.00 2020-03-26 05:08:11.908 086 14284.19 79.35 56029.88 88888.00 2020-03-26 05:08:11.408 086 14284.19 79.33 56029.88 88888.00 2020-03-26 05:08:12.908 086 14284.21 79.32 56029.88 88888.00 2020-03-26 05:08:12.408 086 14284.21 79.32 56029.88 88888.00 2020-03-26 05:08:13.908 086 14284.22 79.37 56029.81 88888.00 2020-03-26 05:08:13.408 086 14284.21 79.44 56029.84 88888.00 2020-03-26 05:08:14.908 086 14284.19 79.35 56029.90 88888.00 2020-03-26 05:08:14.408 086 14284.18 79.25 56029.98 88888.00 2020-03-26 05:08:15.908 086 14284.20 79.25 56029.97 88888.00 2020-03-26 05:08:15.408 086 14284.17 79.29 56029.95 88888.00 2020-03-26 05:08:16.908 086 14284.11 79.27 56030.06 88888.00 2020-03-26 05:08:16.408 086 14284.12 79.27 56030.08 88888.00 2020-03-26 05:08:17.908 086 14284.15 79.25 56030.06 88888.00 2020-03-26 05:08:17.408 086 14284.12 79.24 56029.97 88888.00 2020-03-26 05:08:18.908 086 14284.14 79.19 56029.98 88888.00 2020-03-26 05:08:18.408 086 14284.12 79.28 56030.06 88888.00 2020-03-26 05:08:19.908 086 14284.15 79.35 56030.03 88888.00 2020-03-26 05:08:19.408 086 14284.11 79.29 56030.01 88888.00 2020-03-26 05:08:20.908 086 14284.14 79.30 56030.01 88888.00 2020-03-26 05:08:20.408 086 14284.16 79.35 56030.05 88888.00 2020-03-26 05:08:21.908 086 14284.18 79.36 56030.07 88888.00 2020-03-26 05:08:21.408 086 14284.20 79.41 56030.10 88888.00 2020-03-26 05:08:22.908 086 14284.17 79.37 56030.12 88888.00 2020-03-26 05:08:22.408 086 14284.15 79.29 56030.08 88888.00 2020-03-26 05:08:23.908 086 14284.17 79.29 56030.10 88888.00 2020-03-26 05:08:23.408 086 14284.19 79.32 56030.05 88888.00 2020-03-26 05:08:24.908 086 14284.15 79.32 56030.01 88888.00 2020-03-26 05:08:24.408 086 14284.18 79.28 56030.05 88888.00 2020-03-26 05:08:25.908 086 14284.21 79.28 56030.04 88888.00 2020-03-26 05:08:25.408 086 14284.27 79.34 56030.03 88888.00 2020-03-26 05:08:26.908 086 14284.19 79.44 56030.07 88888.00 2020-03-26 05:08:26.408 086 14284.14 79.49 56030.13 88888.00 2020-03-26 05:08:27.908 086 14284.14 79.44 56030.13 88888.00 2020-03-26 05:08:27.408 086 14284.12 79.42 56030.08 88888.00 2020-03-26 05:08:28.908 086 14284.09 79.41 56030.08 88888.00 2020-03-26 05:08:28.408 086 14284.09 79.38 56030.08 88888.00 2020-03-26 05:08:29.908 086 14284.12 79.38 56030.08 88888.00 2020-03-26 05:08:29.408 086 14284.15 79.44 56030.09 88888.00 2020-03-26 05:08:30.908 086 14284.14 79.47 56030.08 88888.00 2020-03-26 05:08:30.408 086 14284.08 79.44 56030.10 88888.00 2020-03-26 05:08:31.908 086 14284.07 79.41 56030.12 88888.00 2020-03-26 05:08:31.408 086 14284.06 79.39 56030.13 88888.00 2020-03-26 05:08:32.908 086 14284.02 79.45 56030.12 88888.00 2020-03-26 05:08:32.408 086 14284.02 79.41 56030.10 88888.00 2020-03-26 05:08:33.908 086 14284.02 79.36 56030.09 88888.00 2020-03-26 05:08:33.408 086 14284.08 79.39 56030.06 88888.00 2020-03-26 05:08:34.908 086 14284.09 79.39 56030.05 88888.00 2020-03-26 05:08:34.408 086 14284.05 79.38 56030.07 88888.00 2020-03-26 05:08:35.908 086 14284.05 79.39 56030.09 88888.00 2020-03-26 05:08:35.408 086 14284.06 79.36 56030.15 88888.00 2020-03-26 05:08:36.908 086 14284.07 79.33 56030.13 88888.00 2020-03-26 05:08:36.408 086 14284.07 79.33 56030.08 88888.00 2020-03-26 05:08:37.908 086 14284.02 79.37 56030.06 88888.00 2020-03-26 05:08:37.408 086 14284.03 79.37 56030.06 88888.00 2020-03-26 05:08:38.908 086 14284.06 79.41 56030.15 88888.00 2020-03-26 05:08:38.408 086 14284.02 79.46 56030.22 88888.00 2020-03-26 05:08:39.908 086 14283.99 79.47 56030.20 88888.00 2020-03-26 05:08:39.408 086 14283.99 79.44 56030.16 88888.00 2020-03-26 05:08:40.908 086 14283.97 79.41 56030.16 88888.00 2020-03-26 05:08:40.408 086 14283.93 79.35 56030.18 88888.00 2020-03-26 05:08:41.908 086 14283.98 79.38 56030.19 88888.00 2020-03-26 05:08:41.408 086 14284.00 79.44 56030.17 88888.00 2020-03-26 05:08:42.908 086 14284.00 79.47 56030.16 88888.00 2020-03-26 05:08:42.408 086 14283.97 79.44 56030.20 88888.00 2020-03-26 05:08:43.908 086 14284.00 79.52 56030.18 88888.00 2020-03-26 05:08:43.408 086 14283.99 79.46 56030.19 88888.00 2020-03-26 05:08:44.908 086 14283.99 79.44 56030.20 88888.00 2020-03-26 05:08:44.409 086 14284.01 79.46 56030.16 88888.00 2020-03-26 05:08:45.909 086 14284.01 79.49 56030.12 88888.00 2020-03-26 05:08:45.409 086 14284.08 79.45 56030.15 88888.00 2020-03-26 05:08:46.909 086 14284.10 79.38 56030.16 88888.00 2020-03-26 05:08:46.409 086 14284.10 79.38 56030.13 88888.00 2020-03-26 05:08:47.909 086 14284.09 79.44 56030.17 88888.00 2020-03-26 05:08:47.409 086 14284.07 79.46 56030.18 88888.00 2020-03-26 05:08:48.909 086 14284.06 79.47 56030.18 88888.00 2020-03-26 05:08:48.409 086 14284.05 79.46 56030.19 88888.00 2020-03-26 05:08:49.909 086 14284.05 79.46 56030.19 88888.00 2020-03-26 05:08:49.409 086 14284.05 79.37 56030.15 88888.00 2020-03-26 05:08:50.909 086 14284.10 79.35 56030.09 88888.00 2020-03-26 05:08:50.409 086 14284.10 79.41 56030.13 88888.00 2020-03-26 05:08:51.409 086 14284.03 79.44 56030.08 88888.00 2020-03-26 05:08:52.909 086 14284.01 79.44 56030.07 88888.00 2020-03-26 05:08:52.409 086 14283.99 79.43 56030.13 88888.00 2020-03-26 05:08:53.909 086 14284.01 79.41 56030.12 88888.00 2020-03-26 05:08:53.409 086 14284.02 79.44 56030.08 88888.00 2020-03-26 05:08:54.909 086 14284.02 79.47 56030.07 88888.00 2020-03-26 05:08:54.409 086 14284.01 79.42 56030.07 88888.00 2020-03-26 05:08:55.909 086 14284.00 79.43 56030.05 88888.00 2020-03-26 05:08:55.409 086 14284.01 79.47 56030.06 88888.00 2020-03-26 05:08:56.909 086 14284.01 79.43 56030.08 88888.00 2020-03-26 05:08:56.409 086 14284.01 79.42 56030.08 88888.00 2020-03-26 05:08:57.909 086 14284.00 79.39 56030.09 88888.00 2020-03-26 05:08:57.409 086 14284.02 79.37 56030.06 88888.00 2020-03-26 05:08:58.909 086 14284.06 79.36 56030.06 88888.00 2020-03-26 05:08:58.409 086 14284.05 79.34 56030.06 88888.00 2020-03-26 05:08:59.909 086 14284.02 79.38 56030.06 88888.00 2020-03-26 05:08:59.409 086 14284.05 79.50 56030.05 88888.00 2020-03-26 05:09:00.909 086 14284.08 79.47 56030.03 88888.00 2020-03-26 05:09:00.409 086 14284.08 79.36 56029.97 88888.00 2020-03-26 05:09:01.409 086 14284.02 79.43 56029.97 88888.00 2020-03-26 05:09:02.909 086 14284.05 79.51 56029.98 88888.00 2020-03-26 05:09:02.409 086 14284.06 79.45 56030.00 88888.00 2020-03-26 05:09:03.909 086 14284.09 79.42 56029.96 88888.00 2020-03-26 05:09:03.409 086 14284.06 79.43 56029.95 88888.00 2020-03-26 05:09:04.909 086 14284.03 79.46 56029.96 88888.00 2020-03-26 05:09:04.409 086 14284.01 79.53 56029.96 88888.00 2020-03-26 05:09:05.909 086 14284.02 79.50 56029.92 88888.00 2020-03-26 05:09:05.409 086 14284.03 79.44 56029.94 88888.00 2020-03-26 05:09:06.909 086 14284.07 79.41 56029.88 88888.00 2020-03-26 05:09:06.409 086 14284.09 79.39 56029.84 88888.00 2020-03-26 05:09:07.909 086 14284.08 79.41 56029.87 88888.00 2020-03-26 05:09:07.409 086 14284.01 79.44 56029.91 88888.00 2020-03-26 05:09:08.909 086 14284.01 79.47 56029.97 88888.00 2020-03-26 05:09:08.409 086 14284.03 79.39 56030.03 88888.00 2020-03-26 05:09:09.909 086 14284.06 79.33 56029.95 88888.00 2020-03-26 05:09:09.409 086 14284.06 79.30 56029.88 88888.00 2020-03-26 05:09:10.909 086 14284.05 79.36 56029.82 88888.00 2020-03-26 05:09:10.409 086 14284.08 79.38 56029.80 88888.00 2020-03-26 05:09:11.409 086 14284.03 79.38 56029.95 88888.00 2020-03-26 05:09:12.909 086 14284.06 79.38 56029.90 88888.00 2020-03-26 05:09:12.409 086 14284.07 79.35 56029.90 88888.00 2020-03-26 05:09:13.909 086 14284.06 79.33 56029.91 88888.00 2020-03-26 05:09:13.409 086 14284.07 79.29 56029.94 88888.00 2020-03-26 05:09:14.909 086 14284.06 79.27 56029.90 88888.00 2020-03-26 05:09:14.409 086 14284.03 79.32 56029.92 88888.00 2020-03-26 05:09:15.909 086 14284.01 79.37 56029.90 88888.00 2020-03-26 05:09:15.409 086 14284.03 79.37 56029.91 88888.00 2020-03-26 05:09:16.909 086 14284.03 79.39 56029.96 88888.00 2020-03-26 05:09:16.409 086 14284.03 79.43 56029.91 88888.00 2020-03-26 05:09:17.909 086 14284.00 79.45 56029.85 88888.00 2020-03-26 05:09:17.409 086 14284.03 79.43 56029.87 88888.00 2020-03-26 05:09:18.909 086 14284.05 79.38 56029.94 88888.00 2020-03-26 05:09:18.409 086 14284.05 79.38 56029.91 88888.00 2020-03-26 05:09:19.909 086 14284.07 79.41 56029.94 88888.00 2020-03-26 05:09:19.409 086 14284.07 79.41 56029.99 88888.00 2020-03-26 05:09:20.909 086 14284.03 79.37 56030.01 88888.00 2020-03-26 05:09:20.409 086 14284.01 79.41 56030.00 88888.00 2020-03-26 05:09:21.409 086 14284.15 79.37 56030.01 88888.00 2020-03-26 05:09:22.909 086 14284.17 79.38 56030.03 88888.00 2020-03-26 05:09:22.409 086 14284.14 79.43 56029.95 88888.00 2020-03-26 05:09:23.909 086 14284.14 79.45 56029.96 88888.00 2020-03-26 05:09:23.409 086 14284.18 79.38 56029.97 88888.00 2020-03-26 05:09:24.909 086 14284.11 79.36 56029.98 88888.00 2020-03-26 05:09:24.409 086 14284.10 79.38 56029.94 88888.00 2020-03-26 05:09:25.909 086 14284.09 79.33 56029.92 88888.00 2020-03-26 05:09:25.409 086 14284.11 79.29 56029.96 88888.00 2020-03-26 05:09:26.909 086 14284.10 79.34 56030.01 88888.00 2020-03-26 05:09:26.410 086 14284.06 79.37 56029.99 88888.00 2020-03-26 05:09:27.910 086 14284.08 79.38 56029.95 88888.00 2020-03-26 05:09:27.410 086 14284.07 79.39 56029.94 88888.00 2020-03-26 05:09:28.910 086 14284.02 79.47 56029.97 88888.00 2020-03-26 05:09:28.410 086 14284.00 79.46 56030.03 88888.00 2020-03-26 05:09:29.910 086 14283.93 79.43 56029.98 88888.00 2020-03-26 05:09:29.410 086 14283.92 79.45 56029.90 88888.00 2020-03-26 05:09:30.910 086 14283.91 79.45 56029.92 88888.00 2020-03-26 05:09:30.410 086 14283.89 79.38 56029.96 88888.00 2020-03-26 05:09:31.910 086 14283.87 79.34 56029.91 88888.00 2020-03-26 05:09:31.410 086 14283.91 79.36 56029.88 88888.00 2020-03-26 05:09:32.910 086 14283.85 79.38 56029.97 88888.00 2020-03-26 05:09:32.410 086 14283.89 79.39 56029.96 88888.00 2020-03-26 05:09:33.910 086 14283.94 79.43 56029.96 88888.00 2020-03-26 05:09:33.410 086 14283.94 79.39 56029.97 88888.00 2020-03-26 05:09:34.910 086 14283.91 79.35 56029.89 88888.00 2020-03-26 05:09:34.410 086 14283.89 79.35 56029.90 88888.00 2020-03-26 05:09:35.910 086 14283.88 79.37 56029.92 88888.00 2020-03-26 05:09:35.410 086 14283.88 79.38 56029.90 88888.00 2020-03-26 05:09:36.910 086 14283.89 79.33 56029.91 88888.00 2020-03-26 05:09:36.410 086 14283.92 79.36 56029.99 88888.00 2020-03-26 05:09:37.910 086 14283.89 79.42 56029.98 88888.00 2020-03-26 05:09:37.410 086 14283.88 79.37 56030.04 88888.00 2020-03-26 05:09:38.910 086 14283.84 79.38 56030.00 88888.00 2020-03-26 05:09:38.410 086 14283.85 79.43 56029.99 88888.00 2020-03-26 05:09:39.910 086 14283.90 79.42 56030.05 88888.00 2020-03-26 05:09:39.410 086 14283.88 79.36 56029.98 88888.00 2020-03-26 05:09:40.910 086 14283.87 79.41 56029.97 88888.00 2020-03-26 05:09:40.410 086 14283.83 79.44 56030.00 88888.00 2020-03-26 05:09:41.910 086 14283.84 79.45 56029.97 88888.00 2020-03-26 05:09:41.410 086 14283.85 79.44 56029.99 88888.00 2020-03-26 05:09:42.910 086 14283.85 79.49 56030.06 88888.00 2020-03-26 05:09:42.410 086 14283.85 79.47 56030.08 88888.00 2020-03-26 05:09:43.910 086 14283.84 79.49 56030.06 88888.00 2020-03-26 05:09:43.410 086 14283.81 79.47 56029.99 88888.00 2020-03-26 05:09:44.910 086 14283.82 79.49 56029.92 88888.00 2020-03-26 05:09:44.410 086 14283.84 79.52 56029.96 88888.00 2020-03-26 05:09:45.910 086 14283.84 79.55 56029.99 88888.00 2020-03-26 05:09:45.410 086 14283.81 79.53 56030.03 88888.00 2020-03-26 05:09:46.910 086 14283.78 79.47 56030.06 88888.00 2020-03-26 05:09:46.410 086 14283.77 79.43 56030.03 88888.00 2020-03-26 05:09:47.910 086 14283.75 79.43 56029.94 88888.00 2020-03-26 05:09:47.410 086 14283.77 79.44 56029.98 88888.00 2020-03-26 05:09:48.910 086 14283.79 79.45 56030.04 88888.00 2020-03-26 05:09:48.410 086 14283.77 79.45 56030.03 88888.00 2020-03-26 05:09:49.910 086 14283.77 79.46 56030.01 88888.00 2020-03-26 05:09:49.410 086 14283.77 79.45 56030.01 88888.00 2020-03-26 05:09:50.910 086 14283.77 79.45 56029.98 88888.00 2020-03-26 05:09:50.410 086 14283.74 79.45 56029.99 88888.00 2020-03-26 05:09:51.910 086 14283.73 79.45 56030.00 88888.00 2020-03-26 05:09:51.410 086 14283.78 79.51 56030.01 88888.00 2020-03-26 05:09:52.910 086 14283.78 79.56 56030.04 88888.00 2020-03-26 05:09:52.410 086 14283.75 79.53 56030.08 88888.00 2020-03-26 05:09:53.910 086 14283.74 79.53 56030.08 88888.00 2020-03-26 05:09:53.410 086 14283.72 79.52 56030.10 88888.00 2020-03-26 05:09:54.910 086 14283.75 79.49 56030.09 88888.00 2020-03-26 05:09:54.410 086 14283.75 79.42 56030.01 88888.00 2020-03-26 05:09:55.910 086 14283.72 79.45 56030.03 88888.00 2020-03-26 05:09:55.410 086 14283.73 79.46 56030.06 88888.00 2020-03-26 05:09:56.910 086 14283.81 79.43 56030.06 88888.00 2020-03-26 05:09:56.410 086 14283.81 79.46 56030.03 88888.00 2020-03-26 05:09:57.910 086 14283.82 79.55 56030.06 88888.00 2020-03-26 05:09:57.410 086 14283.83 79.55 56030.07 88888.00 2020-03-26 05:09:58.910 086 14283.85 79.53 56030.12 88888.00 2020-03-26 05:09:58.410 086 14283.85 79.51 56030.12 88888.00 2020-03-26 05:09:59.910 086 14283.82 79.56 56030.04 88888.00 2020-03-26 05:09:59.410 086 14283.83 79.59 56030.03 88888.00 2020-03-26 05:10:00.910 086 14283.83 79.56 56030.08 88888.00 2020-03-26 05:10:00.410 086 14283.81 79.51 56030.08 88888.00 2020-03-26 05:10:01.910 086 14283.83 79.54 56030.07 88888.00 2020-03-26 05:10:01.410 086 14283.81 79.61 56030.00 88888.00 2020-03-26 05:10:02.910 086 14283.72 79.55 56030.05 88888.00 2020-03-26 05:10:02.410 086 14283.73 79.56 56030.10 88888.00 2020-03-26 05:10:03.910 086 14283.73 79.55 56030.09 88888.00 2020-03-26 05:10:03.410 086 14283.72 79.56 56030.13 88888.00 2020-03-26 05:10:04.910 086 14283.70 79.66 56030.07 88888.00 2020-03-26 05:10:04.410 086 14283.70 79.76 56030.03 88888.00 2020-03-26 05:10:05.910 086 14283.69 79.76 56030.10 88888.00 2020-03-26 05:10:05.410 086 14283.66 79.73 56030.15 88888.00 2020-03-26 05:10:06.910 086 14283.70 79.67 56030.20 88888.00 2020-03-26 05:10:06.411 086 14283.73 79.60 56030.23 88888.00 2020-03-26 05:10:07.911 086 14283.70 79.62 56030.23 88888.00 2020-03-26 05:10:07.411 086 14283.64 79.62 56030.15 88888.00 2020-03-26 05:10:08.911 086 14283.65 79.61 56030.13 88888.00 2020-03-26 05:10:08.411 086 14283.66 79.69 56030.09 88888.00 2020-03-26 05:10:09.911 086 14283.63 79.72 56030.04 88888.00 2020-03-26 05:10:09.411 086 14283.62 79.68 56030.06 88888.00 2020-03-26 05:10:10.911 086 14283.68 79.66 56030.08 88888.00 2020-03-26 05:10:10.411 086 14283.68 79.61 56030.13 88888.00 2020-03-26 05:10:11.911 086 14283.69 79.62 56030.13 88888.00 2020-03-26 05:10:11.411 086 14283.66 79.64 56030.15 88888.00 2020-03-26 05:10:12.911 086 14283.64 79.67 56030.13 88888.00 2020-03-26 05:10:12.411 086 14283.63 79.70 56030.08 88888.00 2020-03-26 05:10:13.911 086 14283.66 79.71 56030.04 88888.00 2020-03-26 05:10:13.411 086 14283.66 79.64 56030.08 88888.00 2020-03-26 05:10:14.911 086 14283.70 79.62 56030.06 88888.00 2020-03-26 05:10:14.411 086 14283.72 79.69 56030.06 88888.00 2020-03-26 05:10:15.911 086 14283.68 79.71 56030.04 88888.00 2020-03-26 05:10:15.411 086 14283.68 79.63 56030.01 88888.00 2020-03-26 05:10:16.911 086 14283.68 79.54 56029.98 88888.00 2020-03-26 05:10:16.411 086 14283.69 79.55 56030.00 88888.00 2020-03-26 05:10:17.911 086 14283.68 79.61 56029.99 88888.00 2020-03-26 05:10:17.411 086 14283.68 79.56 56029.92 88888.00 2020-03-26 05:10:18.911 086 14283.70 79.56 56029.95 88888.00 2020-03-26 05:10:18.411 086 14283.68 79.62 56029.96 88888.00 2020-03-26 05:10:19.911 086 14283.68 79.66 56029.96 88888.00 2020-03-26 05:10:19.411 086 14283.65 79.60 56030.04 88888.00 2020-03-26 05:10:20.911 086 14283.66 79.58 56030.08 88888.00 2020-03-26 05:10:20.411 086 14283.65 79.45 56030.04 88888.00 2020-03-26 05:10:21.911 086 14283.70 79.49 56029.89 88888.00 2020-03-26 05:10:21.411 086 14283.70 79.47 56029.81 88888.00 2020-03-26 05:10:22.911 086 14283.69 79.45 56029.80 88888.00 2020-03-26 05:10:23.911 086 14283.69 79.51 56029.90 88888.00 2020-03-26 05:10:23.411 086 14283.69 79.49 56029.89 88888.00 2020-03-26 05:10:24.911 086 14283.73 79.47 56029.94 88888.00 2020-03-26 05:10:24.411 086 14283.74 79.46 56029.94 88888.00 2020-03-26 05:10:25.911 086 14283.71 79.54 56029.91 88888.00 2020-03-26 05:10:25.411 086 14283.75 79.55 56029.96 88888.00 2020-03-26 05:10:26.911 086 14283.71 79.56 56030.03 88888.00 2020-03-26 05:10:26.411 086 14283.72 79.47 56030.03 88888.00 2020-03-26 05:10:27.911 086 14283.72 79.44 56029.99 88888.00 2020-03-26 05:10:27.411 086 14283.72 79.47 56029.97 88888.00 2020-03-26 05:10:28.911 086 14283.71 79.47 56029.98 88888.00 2020-03-26 05:10:28.411 086 14283.73 79.49 56029.97 88888.00 2020-03-26 05:10:29.911 086 14283.75 79.49 56029.98 88888.00 2020-03-26 05:10:29.411 086 14283.68 79.51 56030.03 88888.00 2020-03-26 05:10:30.911 086 14283.66 79.53 56029.98 88888.00 2020-03-26 05:10:30.411 086 14283.68 79.56 56029.89 88888.00 2020-03-26 05:10:31.911 086 14283.70 79.60 56029.94 88888.00 2020-03-26 05:10:31.411 086 14283.69 79.58 56029.95 88888.00 2020-03-26 05:10:32.911 086 14283.73 79.56 56029.92 88888.00 2020-03-26 05:10:32.411 086 14283.75 79.64 56029.91 88888.00 2020-03-26 05:10:33.911 086 14283.72 79.70 56029.97 88888.00 2020-03-26 05:10:33.411 086 14283.71 79.66 56029.96 88888.00 2020-03-26 05:10:34.911 086 14283.72 79.55 56029.96 88888.00 2020-03-26 05:10:34.411 086 14283.74 79.53 56029.97 88888.00 2020-03-26 05:10:35.911 086 14283.75 79.61 56030.04 88888.00 2020-03-26 05:10:35.411 086 14283.74 79.64 56030.04 88888.00 2020-03-26 05:10:36.911 086 14283.74 79.59 56030.01 88888.00 2020-03-26 05:10:36.411 086 14283.77 79.53 56029.99 88888.00 2020-03-26 05:10:37.911 086 14283.77 79.51 56029.97 88888.00 2020-03-26 05:10:37.411 086 14283.75 79.54 56030.00 88888.00 2020-03-26 05:10:38.911 086 14283.77 79.58 56030.07 88888.00 2020-03-26 05:10:38.411 086 14283.77 79.61 56030.08 88888.00 2020-03-26 05:10:39.911 086 14283.77 79.60 56030.08 88888.00 2020-03-26 05:10:39.411 086 14283.74 79.55 56030.10 88888.00 2020-03-26 05:10:40.911 086 14283.75 79.54 56030.12 88888.00 2020-03-26 05:10:40.411 086 14283.78 79.52 56030.14 88888.00 2020-03-26 05:10:41.911 086 14283.73 79.50 56030.17 88888.00 2020-03-26 05:10:41.411 086 14283.74 79.47 56030.08 88888.00 2020-03-26 05:10:42.911 086 14283.74 79.52 56030.03 88888.00 2020-03-26 05:10:43.911 086 14283.72 79.55 56030.09 88888.00 2020-03-26 05:10:43.411 086 14283.74 79.53 56030.10 88888.00 2020-03-26 05:10:44.911 086 14283.72 79.54 56030.06 88888.00 2020-03-26 05:10:44.411 086 14283.74 79.54 56030.05 88888.00 2020-03-26 05:10:45.911 086 14283.75 79.52 56030.01 88888.00 2020-03-26 05:10:45.411 086 14283.78 79.52 56030.04 88888.00 2020-03-26 05:10:46.911 086 14283.77 79.51 56030.14 88888.00 2020-03-26 05:10:46.411 086 14283.77 79.49 56030.14 88888.00 2020-03-26 05:10:47.911 086 14283.77 79.47 56030.06 88888.00 2020-03-26 05:10:47.411 086 14283.78 79.47 56030.03 88888.00 2020-03-26 05:10:48.911 086 14283.80 79.51 56029.96 88888.00 2020-03-26 05:10:48.411 086 14283.75 79.52 56029.98 88888.00 2020-03-26 05:10:49.911 086 14283.74 79.53 56030.03 88888.00 2020-03-26 05:10:49.412 086 14283.74 79.50 56030.08 88888.00 2020-03-26 05:10:50.912 086 14283.79 79.49 56030.10 88888.00 2020-03-26 05:10:50.412 086 14283.82 79.46 56030.10 88888.00 2020-03-26 05:10:51.912 086 14283.81 79.44 56030.13 88888.00 2020-03-26 05:10:51.412 086 14283.81 79.44 56030.15 88888.00 2020-03-26 05:10:52.912 086 14283.82 79.41 56030.07 88888.00 2020-03-26 05:10:53.912 086 14283.85 79.42 56030.04 88888.00 2020-03-26 05:10:53.412 086 14283.80 79.36 56030.08 88888.00 2020-03-26 05:10:54.912 086 14283.79 79.38 56030.10 88888.00 2020-03-26 05:10:54.412 086 14283.78 79.42 56030.06 88888.00 2020-03-26 05:10:55.912 086 14283.78 79.46 56030.07 88888.00 2020-03-26 05:10:55.412 086 14283.79 79.49 56030.15 88888.00 2020-03-26 05:10:56.912 086 14283.82 79.42 56030.17 88888.00 2020-03-26 05:10:56.412 086 14283.81 79.42 56030.08 88888.00 2020-03-26 05:10:57.912 086 14283.82 79.44 56030.03 88888.00 2020-03-26 05:10:57.412 086 14283.79 79.41 56030.03 88888.00 2020-03-26 05:10:58.912 086 14283.87 79.43 56030.06 88888.00 2020-03-26 05:10:58.412 086 14283.85 79.42 56030.10 88888.00 2020-03-26 05:10:59.912 086 14283.85 79.37 56030.15 88888.00 2020-03-26 05:10:59.412 086 14283.85 79.38 56030.14 88888.00 2020-03-26 05:11:00.912 086 14283.87 79.38 56030.13 88888.00 2020-03-26 05:11:00.412 086 14283.85 79.44 56030.10 88888.00 2020-03-26 05:11:01.912 086 14283.85 79.52 56030.06 88888.00 2020-03-26 05:11:01.412 086 14283.81 79.45 56030.05 88888.00 2020-03-26 05:11:02.912 086 14283.81 79.39 56030.05 88888.00 2020-03-26 05:11:02.412 086 14283.83 79.39 56030.08 88888.00 2020-03-26 05:11:03.912 086 14283.82 79.32 56030.13 88888.00 2020-03-26 05:11:03.412 086 14283.87 79.29 56030.09 88888.00 2020-03-26 05:11:04.912 086 14283.85 79.30 56030.13 88888.00 2020-03-26 05:11:04.412 086 14283.87 79.34 56030.14 88888.00 2020-03-26 05:11:05.912 086 14283.85 79.32 56030.15 88888.00 2020-03-26 05:11:05.412 086 14283.84 79.33 56030.15 88888.00 2020-03-26 05:11:06.912 086 14283.84 79.39 56030.15 88888.00 2020-03-26 05:11:06.412 086 14283.85 79.41 56030.18 88888.00 2020-03-26 05:11:07.912 086 14283.82 79.42 56030.14 88888.00 2020-03-26 05:11:07.412 086 14283.78 79.38 56030.14 88888.00 2020-03-26 05:11:08.912 086 14283.74 79.39 56030.10 88888.00 2020-03-26 05:11:08.412 086 14283.75 79.42 56030.08 88888.00 2020-03-26 05:11:09.912 086 14283.75 79.43 56030.13 88888.00 2020-03-26 05:11:09.412 086 14283.77 79.35 56030.12 88888.00 2020-03-26 05:11:10.912 086 14283.77 79.29 56030.08 88888.00 2020-03-26 05:11:10.412 086 14283.78 79.30 56030.08 88888.00 2020-03-26 05:11:11.912 086 14283.81 79.27 56030.08 88888.00 2020-03-26 05:11:11.412 086 14283.84 79.28 56030.18 88888.00 2020-03-26 05:11:12.912 086 14283.84 79.29 56030.16 88888.00 2020-03-26 05:11:12.412 086 14283.82 79.25 56030.19 88888.00 2020-03-26 05:11:13.912 086 14283.81 79.24 56030.14 88888.00 2020-03-26 05:11:13.412 086 14283.82 79.27 56030.10 88888.00 2020-03-26 05:11:14.912 086 14283.83 79.30 56030.14 88888.00 2020-03-26 05:11:14.412 086 14283.87 79.29 56030.16 88888.00 2020-03-26 05:11:15.912 086 14283.84 79.34 56030.15 88888.00 2020-03-26 05:11:15.412 086 14283.81 79.27 56030.19 88888.00 2020-03-26 05:11:16.912 086 14283.80 79.21 56030.16 88888.00 2020-03-26 05:11:16.412 086 14283.79 79.26 56030.12 88888.00 2020-03-26 05:11:17.912 086 14283.81 79.32 56030.07 88888.00 2020-03-26 05:11:17.412 086 14283.82 79.24 56030.06 88888.00 2020-03-26 05:11:18.912 086 14283.82 79.25 56030.12 88888.00 2020-03-26 05:11:18.412 086 14283.82 79.30 56030.15 88888.00 2020-03-26 05:11:19.912 086 14283.82 79.37 56030.15 88888.00 2020-03-26 05:11:19.412 086 14283.78 79.32 56030.16 88888.00 2020-03-26 05:11:20.912 086 14283.77 79.33 56030.16 88888.00 2020-03-26 05:11:20.412 086 14283.71 79.36 56030.15 88888.00 2020-03-26 05:11:21.912 086 14283.73 79.33 56030.09 88888.00 2020-03-26 05:11:21.412 086 14283.72 79.36 56030.15 88888.00 2020-03-26 05:11:22.912 086 14283.68 79.39 56030.10 88888.00 2020-03-26 05:11:22.412 086 14283.68 79.35 56030.07 88888.00 2020-03-26 05:11:23.912 086 14283.73 79.32 56030.06 88888.00 2020-03-26 05:11:23.412 086 14283.72 79.37 56030.07 88888.00 2020-03-26 05:11:24.912 086 14283.69 79.34 56030.04 88888.00 2020-03-26 05:11:24.412 086 14283.72 79.34 56030.10 88888.00 2020-03-26 05:11:25.912 086 14283.72 79.44 56030.17 88888.00 2020-03-26 05:11:25.412 086 14283.69 79.42 56030.23 88888.00 2020-03-26 05:11:26.912 086 14283.69 79.34 56030.28 88888.00 2020-03-26 05:11:26.412 086 14283.63 79.35 56030.33 88888.00 2020-03-26 05:11:27.912 086 14283.63 79.38 56030.26 88888.00 2020-03-26 05:11:27.412 086 14283.59 79.37 56030.22 88888.00 2020-03-26 05:11:28.912 086 14283.61 79.37 56030.22 88888.00 2020-03-26 05:11:28.412 086 14283.61 79.32 56030.25 88888.00 2020-03-26 05:11:29.912 086 14283.64 79.38 56030.28 88888.00 2020-03-26 05:11:29.412 086 14283.64 79.53 56030.29 88888.00 2020-03-26 05:11:30.912 086 14283.63 79.50 56030.31 88888.00 2020-03-26 05:11:31.912 086 14283.63 79.41 56030.24 88888.00 2020-03-26 05:11:31.412 086 14283.64 79.38 56030.22 88888.00 2020-03-26 05:11:32.912 086 14283.69 79.47 56030.22 88888.00 2020-03-26 05:11:32.412 086 14283.62 79.53 56030.20 88888.00 2020-03-26 05:11:33.912 086 14283.57 79.56 56030.19 88888.00 2020-03-26 05:11:33.412 086 14283.57 79.59 56030.23 88888.00 2020-03-26 05:11:34.912 086 14283.60 79.56 56030.23 88888.00 2020-03-26 05:11:34.413 086 14283.56 79.53 56030.22 88888.00 2020-03-26 05:11:35.913 086 14283.57 79.54 56030.32 88888.00 2020-03-26 05:11:35.413 086 14283.59 79.51 56030.40 88888.00 2020-03-26 05:11:36.913 086 14283.56 79.56 56030.41 88888.00 2020-03-26 05:11:36.413 086 14283.61 79.59 56030.31 88888.00 2020-03-26 05:11:37.913 086 14283.64 79.54 56030.27 88888.00 2020-03-26 05:11:37.413 086 14283.70 79.52 56030.36 88888.00 2020-03-26 05:11:38.913 086 14283.70 79.53 56030.47 88888.00 2020-03-26 05:11:38.413 086 14283.64 79.49 56030.48 88888.00 2020-03-26 05:11:39.913 086 14283.63 79.47 56030.47 88888.00 2020-03-26 05:11:39.413 086 14283.66 79.61 56030.53 88888.00 2020-03-26 05:11:40.913 086 14283.69 79.70 56030.51 88888.00 2020-03-26 05:11:40.413 086 14283.71 79.70 56030.46 88888.00 2020-03-26 05:11:41.913 086 14283.70 79.66 56030.43 88888.00 2020-03-26 05:11:41.413 086 14283.72 79.60 56030.54 88888.00 2020-03-26 05:11:42.913 086 14283.68 79.56 56030.59 88888.00 2020-03-26 05:11:42.413 086 14283.70 79.56 56030.55 88888.00 2020-03-26 05:11:43.913 086 14283.72 79.59 56030.56 88888.00 2020-03-26 05:11:43.413 086 14283.68 79.61 56030.54 88888.00 2020-03-26 05:11:44.913 086 14283.68 79.60 56030.56 88888.00 2020-03-26 05:11:44.413 086 14283.65 79.56 56030.60 88888.00 2020-03-26 05:11:45.913 086 14283.68 79.55 56030.57 88888.00 2020-03-26 05:11:45.413 086 14283.66 79.55 56030.54 88888.00 2020-03-26 05:11:46.913 086 14283.65 79.59 56030.50 88888.00 2020-03-26 05:11:46.413 086 14283.66 79.69 56030.50 88888.00 2020-03-26 05:11:47.913 086 14283.65 79.71 56030.60 88888.00 2020-03-26 05:11:47.413 086 14283.68 79.69 56030.61 88888.00 2020-03-26 05:11:48.913 086 14283.68 79.64 56030.61 88888.00 2020-03-26 05:11:48.413 086 14283.68 79.63 56030.59 88888.00 2020-03-26 05:11:49.913 086 14283.66 79.61 56030.60 88888.00 2020-03-26 05:11:49.413 086 14283.68 79.55 56030.62 88888.00 2020-03-26 05:11:50.913 086 14283.68 79.56 56030.59 88888.00 2020-03-26 05:11:50.413 086 14283.71 79.60 56030.56 88888.00 2020-03-26 05:11:51.913 086 14283.72 79.62 56030.63 88888.00 2020-03-26 05:11:51.413 086 14283.69 79.64 56030.59 88888.00 2020-03-26 05:11:52.913 086 14283.68 79.69 56030.60 88888.00 2020-03-26 05:11:52.413 086 14283.69 79.69 56030.63 88888.00 2020-03-26 05:11:53.913 086 14283.66 79.64 56030.69 88888.00 2020-03-26 05:11:53.413 086 14283.73 79.73 56030.72 88888.00 2020-03-26 05:11:54.413 086 14283.66 79.76 56030.66 88888.00 2020-03-26 05:11:55.913 086 14283.69 79.78 56030.63 88888.00 2020-03-26 05:11:55.413 086 14283.68 79.80 56030.63 88888.00 2020-03-26 05:11:56.913 086 14283.68 79.78 56030.71 88888.00 2020-03-26 05:11:56.413 086 14283.69 79.76 56030.72 88888.00 2020-03-26 05:11:57.913 086 14283.69 79.76 56030.65 88888.00 2020-03-26 05:11:57.413 086 14283.68 79.79 56030.66 88888.00 2020-03-26 05:11:58.913 086 14283.70 79.83 56030.67 88888.00 2020-03-26 05:11:58.413 086 14283.71 79.76 56030.71 88888.00 2020-03-26 05:11:59.913 086 14283.71 79.69 56030.63 88888.00 2020-03-26 05:11:59.413 086 14283.71 79.70 56030.63 88888.00 2020-03-26 05:12:00.913 086 14283.73 79.71 56030.69 88888.00 2020-03-26 05:12:00.413 086 14283.74 79.66 56030.65 88888.00 2020-03-26 05:12:01.913 086 14283.72 79.67 56030.69 88888.00 2020-03-26 05:12:01.413 086 14283.70 79.72 56030.72 88888.00 2020-03-26 05:12:02.913 086 14283.70 79.78 56030.79 88888.00 2020-03-26 05:12:02.413 086 14283.70 79.70 56030.79 88888.00 2020-03-26 05:12:03.913 086 14283.72 79.66 56030.75 88888.00 2020-03-26 05:12:03.413 086 14283.73 79.73 56030.67 88888.00 2020-03-26 05:12:04.913 086 14283.74 79.76 56030.70 88888.00 2020-03-26 05:12:04.413 086 14283.74 79.75 56030.75 88888.00 2020-03-26 05:12:05.913 086 14283.70 79.77 56030.73 88888.00 2020-03-26 05:12:05.413 086 14283.72 79.75 56030.69 88888.00 2020-03-26 05:12:06.913 086 14283.70 79.76 56030.66 88888.00 2020-03-26 05:12:06.413 086 14283.66 79.77 56030.65 88888.00 2020-03-26 05:12:07.913 086 14283.64 79.75 56030.71 88888.00 2020-03-26 05:12:07.413 086 14283.69 79.80 56030.75 88888.00 2020-03-26 05:12:08.913 086 14283.66 79.83 56030.72 88888.00 2020-03-26 05:12:08.413 086 14283.64 79.84 56030.67 88888.00 2020-03-26 05:12:09.913 086 14283.66 79.86 56030.72 88888.00 2020-03-26 05:12:09.413 086 14283.68 79.84 56030.73 88888.00 2020-03-26 05:12:10.913 086 14283.63 79.81 56030.75 88888.00 2020-03-26 05:12:10.413 086 14283.63 79.81 56030.72 88888.00 2020-03-26 05:12:11.913 086 14283.68 79.75 56030.79 88888.00 2020-03-26 05:12:11.413 086 14283.65 79.75 56030.81 88888.00 2020-03-26 05:12:12.913 086 14283.66 79.73 56030.84 88888.00 2020-03-26 05:12:12.404 086 14283.66 79.75 56030.84 88888.00 2020-03-26 05:12:13.904 086 14283.69 79.76 56030.78 88888.00 2020-03-26 05:12:13.404 086 14283.71 79.86 56030.71 88888.00 2020-03-26 05:12:14.404 086 14283.72 79.80 56030.74 88888.00 2020-03-26 05:12:15.904 086 14283.72 79.81 56030.79 88888.00 2020-03-26 05:12:15.404 086 14283.71 79.81 56030.76 88888.00 2020-03-26 05:12:16.904 086 14283.71 79.80 56030.66 88888.00 2020-03-26 05:12:16.404 086 14283.71 79.80 56030.70 88888.00 2020-03-26 05:12:17.904 086 14283.74 79.78 56030.76 88888.00 2020-03-26 05:12:17.404 086 14283.75 79.76 56030.78 88888.00 2020-03-26 05:12:18.904 086 14283.77 79.79 56030.72 88888.00 2020-03-26 05:12:18.404 086 14283.79 79.79 56030.70 88888.00 2020-03-26 05:12:19.904 086 14283.77 79.77 56030.66 88888.00 2020-03-26 05:12:19.404 086 14283.77 79.77 56030.70 88888.00 2020-03-26 05:12:20.904 086 14283.77 79.77 56030.72 88888.00 2020-03-26 05:12:20.404 086 14283.73 79.77 56030.74 88888.00 2020-03-26 05:12:21.904 086 14283.77 79.76 56030.78 88888.00 2020-03-26 05:12:21.404 086 14283.73 79.76 56030.75 88888.00 2020-03-26 05:12:22.904 086 14283.71 79.77 56030.73 88888.00 2020-03-26 05:12:22.404 086 14283.70 79.78 56030.71 88888.00 2020-03-26 05:12:23.904 086 14283.66 79.79 56030.76 88888.00 2020-03-26 05:12:23.404 086 14283.63 79.77 56030.82 88888.00 2020-03-26 05:12:24.904 086 14283.65 79.78 56030.81 88888.00 2020-03-26 05:12:24.404 086 14283.65 79.80 56030.83 88888.00 2020-03-26 05:12:25.904 086 14283.63 79.79 56030.81 88888.00 2020-03-26 05:12:25.404 086 14283.63 79.80 56030.82 88888.00 2020-03-26 05:12:26.904 086 14283.62 79.83 56030.80 88888.00 2020-03-26 05:12:26.404 086 14283.64 79.85 56030.80 88888.00 2020-03-26 05:12:27.904 086 14283.57 79.89 56030.78 88888.00 2020-03-26 05:12:27.404 086 14283.61 79.95 56030.76 88888.00 2020-03-26 05:12:28.904 086 14283.55 79.95 56030.74 88888.00 2020-03-26 05:12:28.404 086 14283.56 79.89 56030.74 88888.00 2020-03-26 05:12:29.904 086 14283.59 79.85 56030.78 88888.00 2020-03-26 05:12:29.404 086 14283.62 79.91 56030.80 88888.00 2020-03-26 05:12:30.904 086 14283.60 79.88 56030.84 88888.00 2020-03-26 05:12:30.404 086 14283.63 79.84 56030.88 88888.00 2020-03-26 05:12:31.904 086 14283.65 79.86 56030.87 88888.00 2020-03-26 05:12:31.404 086 14283.66 79.87 56030.85 88888.00 2020-03-26 05:12:32.904 086 14283.69 79.89 56030.83 88888.00 2020-03-26 05:12:32.404 086 14283.62 79.89 56030.78 88888.00 2020-03-26 05:12:33.904 086 14283.55 79.91 56030.80 88888.00 2020-03-26 05:12:33.404 086 14283.54 79.86 56030.82 88888.00 2020-03-26 05:12:34.904 086 14283.54 79.86 56030.83 88888.00 2020-03-26 05:12:34.404 086 14283.54 79.84 56030.81 88888.00 2020-03-26 05:12:35.904 086 14283.47 79.84 56030.84 88888.00 2020-03-26 05:12:35.404 086 14283.53 79.86 56030.83 88888.00 2020-03-26 05:12:36.904 086 14283.53 79.86 56030.89 88888.00 2020-03-26 05:12:36.404 086 14283.55 79.89 56030.93 88888.00 2020-03-26 05:12:37.904 086 14283.51 79.86 56030.94 88888.00 2020-03-26 05:12:37.404 086 14283.52 79.89 56030.95 88888.00 2020-03-26 05:12:38.904 086 14283.52 79.94 56030.92 88888.00 2020-03-26 05:12:38.404 086 14283.51 79.93 56030.88 88888.00 2020-03-26 05:12:39.904 086 14283.50 79.91 56030.81 88888.00 2020-03-26 05:12:39.404 086 14283.50 79.92 56030.83 88888.00 2020-03-26 05:12:40.904 086 14283.50 79.92 56030.88 88888.00 2020-03-26 05:12:40.404 086 14283.52 79.86 56030.92 88888.00 2020-03-26 05:12:41.904 086 14283.52 79.84 56030.88 88888.00 2020-03-26 05:12:41.404 086 14283.56 79.81 56030.92 88888.00 2020-03-26 05:12:42.904 086 14283.55 79.87 56030.89 88888.00 2020-03-26 05:12:42.404 086 14283.51 79.81 56030.87 88888.00 2020-03-26 05:12:43.904 086 14283.47 79.85 56030.89 88888.00 2020-03-26 05:12:43.404 086 14283.47 79.88 56031.01 88888.00 2020-03-26 05:12:44.904 086 14283.55 79.89 56031.04 88888.00 2020-03-26 05:12:44.404 086 14283.52 79.87 56030.91 88888.00 2020-03-26 05:12:45.904 086 14283.50 79.83 56030.84 88888.00 2020-03-26 05:12:45.404 086 14283.50 79.80 56030.92 88888.00 2020-03-26 05:12:46.904 086 14283.50 79.85 56030.93 88888.00 2020-03-26 05:12:46.404 086 14283.44 79.85 56030.99 88888.00 2020-03-26 05:12:47.904 086 14283.44 79.84 56030.95 88888.00 2020-03-26 05:12:47.404 086 14283.47 79.78 56031.00 88888.00 2020-03-26 05:12:48.904 086 14283.51 79.81 56030.98 88888.00 2020-03-26 05:12:48.404 086 14283.51 79.84 56030.90 88888.00 2020-03-26 05:12:49.904 086 14283.52 79.78 56030.91 88888.00 2020-03-26 05:12:49.404 086 14283.52 79.84 56030.95 88888.00 2020-03-26 05:12:50.904 086 14283.50 79.85 56030.89 88888.00 2020-03-26 05:12:50.404 086 14283.47 79.85 56030.87 88888.00 2020-03-26 05:12:51.904 086 14283.45 79.93 56030.87 88888.00 2020-03-26 05:12:51.404 086 14283.43 79.94 56030.92 88888.00 2020-03-26 05:12:52.904 086 14283.43 79.85 56030.94 88888.00 2020-03-26 05:12:52.404 086 14283.42 79.91 56030.94 88888.00 2020-03-26 05:12:53.904 086 14283.41 79.87 56030.95 88888.00 2020-03-26 05:12:53.404 086 14283.41 79.80 56030.93 88888.00 2020-03-26 05:12:54.904 086 14283.35 79.80 56030.88 88888.00 2020-03-26 05:12:54.404 086 14283.33 79.89 56030.90 88888.00 2020-03-26 05:12:55.904 086 14283.37 79.97 56030.95 88888.00 2020-03-26 05:12:55.404 086 14283.36 79.96 56030.99 88888.00 2020-03-26 05:12:56.904 086 14283.36 79.96 56030.95 88888.00 2020-03-26 05:12:56.404 086 14283.38 80.04 56030.94 88888.00 2020-03-26 05:12:57.904 086 14283.40 79.98 56030.95 88888.00 2020-03-26 05:12:57.405 086 14283.37 79.88 56030.97 88888.00 2020-03-26 05:12:58.905 086 14283.29 79.91 56030.98 88888.00 2020-03-26 05:12:58.405 086 14283.31 79.93 56030.97 88888.00 2020-03-26 05:12:59.905 086 14283.28 79.93 56030.95 88888.00 2020-03-26 05:12:59.405 086 14283.27 79.89 56030.93 88888.00 2020-03-26 05:13:00.905 086 14283.25 79.89 56030.91 88888.00 2020-03-26 05:13:00.405 086 14283.29 79.89 56030.95 88888.00 2020-03-26 05:13:01.905 086 14283.35 79.86 56031.00 88888.00 2020-03-26 05:13:01.405 086 14283.33 79.88 56031.01 88888.00 2020-03-26 05:13:02.905 086 14283.28 79.96 56030.92 88888.00 2020-03-26 05:13:02.405 086 14283.27 79.95 56030.92 88888.00 2020-03-26 05:13:03.905 086 14283.28 79.88 56030.92 88888.00 2020-03-26 05:13:03.405 086 14283.28 79.85 56030.91 88888.00 2020-03-26 05:13:04.905 086 14283.29 79.85 56030.89 88888.00 2020-03-26 05:13:04.405 086 14283.26 79.83 56030.83 88888.00 2020-03-26 05:13:05.905 086 14283.29 79.85 56030.79 88888.00 2020-03-26 05:13:05.405 086 14283.31 79.85 56030.79 88888.00 2020-03-26 05:13:06.905 086 14283.33 79.91 56030.81 88888.00 2020-03-26 05:13:06.405 086 14283.34 79.94 56030.89 88888.00 2020-03-26 05:13:07.905 086 14283.35 79.94 56030.89 88888.00 2020-03-26 05:13:07.405 086 14283.35 80.01 56030.84 88888.00 2020-03-26 05:13:08.905 086 14283.32 80.03 56030.78 88888.00 2020-03-26 05:13:08.405 086 14283.32 80.01 56030.80 88888.00 2020-03-26 05:13:09.905 086 14283.29 79.94 56030.79 88888.00 2020-03-26 05:13:09.405 086 14283.27 80.01 56030.79 88888.00 2020-03-26 05:13:10.905 086 14283.29 80.00 56030.72 88888.00 2020-03-26 05:13:10.405 086 14283.29 79.95 56030.74 88888.00 2020-03-26 05:13:11.905 086 14283.29 79.93 56030.84 88888.00 2020-03-26 05:13:11.405 086 14283.31 79.93 56030.87 88888.00 2020-03-26 05:13:12.905 086 14283.31 79.89 56030.83 88888.00 2020-03-26 05:13:12.405 086 14283.29 79.87 56030.76 88888.00 2020-03-26 05:13:13.905 086 14283.31 79.83 56030.78 88888.00 2020-03-26 05:13:13.405 086 14283.32 79.79 56030.78 88888.00 2020-03-26 05:13:14.905 086 14283.35 79.78 56030.79 88888.00 2020-03-26 05:13:14.405 086 14283.35 79.78 56030.78 88888.00 2020-03-26 05:13:15.905 086 14283.38 79.84 56030.74 88888.00 2020-03-26 05:13:15.405 086 14283.44 79.85 56030.73 88888.00 2020-03-26 05:13:16.905 086 14283.45 79.88 56030.74 88888.00 2020-03-26 05:13:16.405 086 14283.43 79.86 56030.71 88888.00 2020-03-26 05:13:17.905 086 14283.46 79.91 56030.66 88888.00 2020-03-26 05:13:17.405 086 14283.43 79.92 56030.69 88888.00 2020-03-26 05:13:18.905 086 14283.46 79.89 56030.71 88888.00 2020-03-26 05:13:18.405 086 14283.46 79.89 56030.69 88888.00 2020-03-26 05:13:19.905 086 14283.42 79.85 56030.65 88888.00 2020-03-26 05:13:19.405 086 14283.45 79.93 56030.63 88888.00 2020-03-26 05:13:20.905 086 14283.45 79.93 56030.60 88888.00 2020-03-26 05:13:20.405 086 14283.46 79.93 56030.60 88888.00 2020-03-26 05:13:21.905 086 14283.51 79.92 56030.60 88888.00 2020-03-26 05:13:21.405 086 14283.50 79.92 56030.63 88888.00 2020-03-26 05:13:22.905 086 14283.53 79.94 56030.66 88888.00 2020-03-26 05:13:22.405 086 14283.50 79.95 56030.60 88888.00 2020-03-26 05:13:23.905 086 14283.50 79.95 56030.59 88888.00 2020-03-26 05:13:23.405 086 14283.49 79.91 56030.55 88888.00 2020-03-26 05:13:24.905 086 14283.54 79.93 56030.54 88888.00 2020-03-26 05:13:24.405 086 14283.53 79.92 56030.54 88888.00 2020-03-26 05:13:25.905 086 14283.54 79.93 56030.56 88888.00 2020-03-26 05:13:25.405 086 14283.55 79.93 56030.56 88888.00 2020-03-26 05:13:26.905 086 14283.54 79.95 56030.53 88888.00 2020-03-26 05:13:26.405 086 14283.56 79.91 56030.54 88888.00 2020-03-26 05:13:27.905 086 14283.56 79.95 56030.59 88888.00 2020-03-26 05:13:27.405 086 14283.52 80.02 56030.59 88888.00 2020-03-26 05:13:28.905 086 14283.51 79.98 56030.57 88888.00 2020-03-26 05:13:28.405 086 14283.57 79.96 56030.59 88888.00 2020-03-26 05:13:29.905 086 14283.55 79.98 56030.56 88888.00 2020-03-26 05:13:29.405 086 14283.53 80.00 56030.59 88888.00 2020-03-26 05:13:30.905 086 14283.53 79.96 56030.55 88888.00 2020-03-26 05:13:30.405 086 14283.54 79.93 56030.51 88888.00 2020-03-26 05:13:31.905 086 14283.53 79.88 56030.51 88888.00 2020-03-26 05:13:31.405 086 14283.52 79.93 56030.51 88888.00 2020-03-26 05:13:32.905 086 14283.49 79.95 56030.53 88888.00 2020-03-26 05:13:32.405 086 14283.46 79.98 56030.51 88888.00 2020-03-26 05:13:33.905 086 14283.49 79.96 56030.50 88888.00 2020-03-26 05:13:33.405 086 14283.47 79.93 56030.52 88888.00 2020-03-26 05:13:34.905 086 14283.43 79.85 56030.54 88888.00 2020-03-26 05:13:34.406 086 14283.44 79.79 56030.57 88888.00 2020-03-26 05:13:35.906 086 14283.46 79.78 56030.51 88888.00 2020-03-26 05:13:36.906 086 14283.46 79.86 56030.55 88888.00 2020-03-26 05:13:36.406 086 14283.49 79.89 56030.59 88888.00 2020-03-26 05:13:37.906 086 14283.47 79.89 56030.53 88888.00 2020-03-26 05:13:37.406 086 14283.46 79.94 56030.48 88888.00 2020-03-26 05:13:38.906 086 14283.45 79.95 56030.52 88888.00 2020-03-26 05:13:38.406 086 14283.43 79.93 56030.52 88888.00 2020-03-26 05:13:39.906 086 14283.43 79.94 56030.47 88888.00 2020-03-26 05:13:39.406 086 14283.42 79.91 56030.42 88888.00 2020-03-26 05:13:40.906 086 14283.43 79.94 56030.46 88888.00 2020-03-26 05:13:40.406 086 14283.42 79.97 56030.45 88888.00 2020-03-26 05:13:41.906 086 14283.36 80.00 56030.51 88888.00 2020-03-26 05:13:41.406 086 14283.35 79.98 56030.53 88888.00 2020-03-26 05:13:42.906 086 14283.34 79.95 56030.50 88888.00 2020-03-26 05:13:42.406 086 14283.34 79.93 56030.50 88888.00 2020-03-26 05:13:43.906 086 14283.32 79.86 56030.48 88888.00 2020-03-26 05:13:43.406 086 14283.33 79.93 56030.53 88888.00 2020-03-26 05:13:44.906 086 14283.34 79.98 56030.60 88888.00 2020-03-26 05:13:44.406 086 14283.32 79.98 56030.56 88888.00 2020-03-26 05:13:45.906 086 14283.32 79.98 56030.55 88888.00 2020-03-26 05:13:45.406 086 14283.31 79.98 56030.56 88888.00 2020-03-26 05:13:46.906 086 14283.31 80.00 56030.56 88888.00 2020-03-26 05:13:46.406 086 14283.29 80.01 56030.59 88888.00 2020-03-26 05:13:47.906 086 14283.28 79.98 56030.56 88888.00 2020-03-26 05:13:47.406 086 14283.28 79.94 56030.56 88888.00 2020-03-26 05:13:48.906 086 14283.28 79.96 56030.57 88888.00 2020-03-26 05:13:48.406 086 14283.31 79.93 56030.51 88888.00 2020-03-26 05:13:49.906 086 14283.28 79.87 56030.51 88888.00 2020-03-26 05:13:49.406 086 14283.28 79.84 56030.54 88888.00 2020-03-26 05:13:50.906 086 14283.23 79.83 56030.55 88888.00 2020-03-26 05:13:50.406 086 14283.20 79.85 56030.51 88888.00 2020-03-26 05:13:51.906 086 14283.20 79.92 56030.52 88888.00 2020-03-26 05:13:51.406 086 14283.24 79.92 56030.51 88888.00 2020-03-26 05:13:52.906 086 14283.27 79.89 56030.47 88888.00 2020-03-26 05:13:52.406 086 14283.25 79.92 56030.51 88888.00 2020-03-26 05:13:53.906 086 14283.27 79.93 56030.60 88888.00 2020-03-26 05:13:54.906 086 14283.22 79.96 56030.60 88888.00 2020-03-26 05:13:54.406 086 14283.22 80.02 56030.57 88888.00 2020-03-26 05:13:55.906 086 14283.23 80.06 56030.52 88888.00 2020-03-26 05:13:55.406 086 14283.23 80.09 56030.47 88888.00 2020-03-26 05:13:56.906 086 14283.24 80.10 56030.51 88888.00 2020-03-26 05:13:56.406 086 14283.20 80.13 56030.55 88888.00 2020-03-26 05:13:57.906 086 14283.22 80.11 56030.44 88888.00 2020-03-26 05:13:57.406 086 14283.23 80.12 56030.41 88888.00 2020-03-26 05:13:58.906 086 14283.23 80.11 56030.55 88888.00 2020-03-26 05:13:58.406 086 14283.22 80.09 56030.59 88888.00 2020-03-26 05:13:59.906 086 14283.23 80.11 56030.55 88888.00 2020-03-26 05:13:59.406 086 14283.25 80.17 56030.47 88888.00 2020-03-26 05:14:00.906 086 14283.24 80.15 56030.45 88888.00 2020-03-26 05:14:00.406 086 14283.24 80.11 56030.47 88888.00 2020-03-26 05:14:01.906 086 14283.23 80.00 56030.44 88888.00 2020-03-26 05:14:01.406 086 14283.27 79.98 56030.44 88888.00 2020-03-26 05:14:02.906 086 14283.37 80.05 56030.47 88888.00 2020-03-26 05:14:02.406 086 14283.37 80.05 56030.53 88888.00 2020-03-26 05:14:03.906 086 14283.40 80.09 56030.43 88888.00 2020-03-26 05:14:03.406 086 14283.43 80.09 56030.40 88888.00 2020-03-26 05:14:04.906 086 14283.42 80.03 56030.40 88888.00 2020-03-26 05:14:04.406 086 14283.33 80.04 56030.37 88888.00 2020-03-26 05:14:05.906 086 14283.27 80.05 56030.36 88888.00 2020-03-26 05:14:05.406 086 14283.24 80.04 56030.41 88888.00 2020-03-26 05:14:06.906 086 14283.26 80.05 56030.37 88888.00 2020-03-26 05:14:06.406 086 14283.26 80.00 56030.37 88888.00 2020-03-26 05:14:07.906 086 14283.27 79.94 56030.40 88888.00 2020-03-26 05:14:07.406 086 14283.28 79.95 56030.43 88888.00 2020-03-26 05:14:08.906 086 14283.29 80.02 56030.36 88888.00 2020-03-26 05:14:08.406 086 14283.27 80.00 56030.32 88888.00 2020-03-26 05:14:09.906 086 14283.25 79.97 56030.34 88888.00 2020-03-26 05:14:09.406 086 14283.23 79.93 56030.36 88888.00 2020-03-26 05:14:10.906 086 14283.24 79.93 56030.31 88888.00 2020-03-26 05:14:10.406 086 14283.26 79.96 56030.31 88888.00 2020-03-26 05:14:11.906 086 14283.26 80.03 56030.34 88888.00 2020-03-26 05:14:11.406 086 14283.23 80.02 56030.33 88888.00 2020-03-26 05:14:12.906 086 14283.22 80.02 56030.27 88888.00 2020-03-26 05:14:12.406 086 14283.25 79.98 56030.29 88888.00 2020-03-26 05:14:13.906 086 14283.25 79.95 56030.31 88888.00 2020-03-26 05:14:13.406 086 14283.24 79.98 56030.34 88888.00 2020-03-26 05:14:14.906 086 14283.24 80.00 56030.40 88888.00 2020-03-26 05:14:14.406 086 14283.22 80.03 56030.36 88888.00 2020-03-26 05:14:15.906 086 14283.26 80.01 56030.35 88888.00 2020-03-26 05:14:15.406 086 14283.24 79.98 56030.35 88888.00 2020-03-26 05:14:16.906 086 14283.27 80.02 56030.35 88888.00 2020-03-26 05:14:16.407 086 14283.26 79.97 56030.29 88888.00 2020-03-26 05:14:17.907 086 14283.25 79.95 56030.27 88888.00 2020-03-26 05:14:17.407 086 14283.25 79.98 56030.24 88888.00 2020-03-26 05:14:18.907 086 14283.31 80.06 56030.24 88888.00 2020-03-26 05:14:18.407 086 14283.35 80.03 56030.25 88888.00 2020-03-26 05:14:19.907 086 14283.37 80.01 56030.23 88888.00 2020-03-26 05:14:19.407 086 14283.36 79.96 56030.24 88888.00 2020-03-26 05:14:20.907 086 14283.32 79.94 56030.28 88888.00 2020-03-26 05:14:20.407 086 14283.32 79.96 56030.26 88888.00 2020-03-26 05:14:21.907 086 14283.33 79.94 56030.25 88888.00 2020-03-26 05:14:21.407 086 14283.31 79.98 56030.22 88888.00 2020-03-26 05:14:22.907 086 14283.31 79.96 56030.19 88888.00 2020-03-26 05:14:22.407 086 14283.32 80.02 56030.20 88888.00 2020-03-26 05:14:23.907 086 14283.34 80.02 56030.20 88888.00 2020-03-26 05:14:23.407 086 14283.35 79.97 56030.17 88888.00 2020-03-26 05:14:24.907 086 14283.32 80.01 56030.14 88888.00 2020-03-26 05:14:24.407 086 14283.32 80.03 56030.16 88888.00 2020-03-26 05:14:25.907 086 14283.31 80.05 56030.19 88888.00 2020-03-26 05:14:25.407 086 14283.29 80.01 56030.19 88888.00 2020-03-26 05:14:26.907 086 14283.27 80.01 56030.15 88888.00 2020-03-26 05:14:26.407 086 14283.31 80.06 56030.17 88888.00 2020-03-26 05:14:27.907 086 14283.31 80.04 56030.25 88888.00 2020-03-26 05:14:27.407 086 14283.28 79.97 56030.33 88888.00 2020-03-26 05:14:28.907 086 14283.32 79.95 56030.24 88888.00 2020-03-26 05:14:28.407 086 14283.32 79.96 56030.16 88888.00 2020-03-26 05:14:29.907 086 14283.33 79.93 56030.10 88888.00 2020-03-26 05:14:29.407 086 14283.35 79.93 56030.06 88888.00 2020-03-26 05:14:30.907 086 14283.38 79.93 56030.12 88888.00 2020-03-26 05:14:30.407 086 14283.31 79.89 56030.14 88888.00 2020-03-26 05:14:31.907 086 14283.35 79.85 56030.13 88888.00 2020-03-26 05:14:31.407 086 14283.34 79.84 56030.10 88888.00 2020-03-26 05:14:32.907 086 14283.29 79.85 56030.09 88888.00 2020-03-26 05:14:32.407 086 14283.27 79.78 56030.09 88888.00 2020-03-26 05:14:33.907 086 14283.32 79.76 56030.07 88888.00 2020-03-26 05:14:34.907 086 14283.40 79.80 56030.03 88888.00 2020-03-26 05:14:34.407 086 14283.46 79.86 56030.05 88888.00 2020-03-26 05:14:35.907 086 14283.45 79.88 56030.06 88888.00 2020-03-26 05:14:35.407 086 14283.43 79.84 56030.07 88888.00 2020-03-26 05:14:36.907 086 14283.38 79.78 56030.08 88888.00 2020-03-26 05:14:36.407 086 14283.36 79.77 56030.10 88888.00 2020-03-26 05:14:37.907 086 14283.31 79.79 56030.06 88888.00 2020-03-26 05:14:37.407 086 14283.28 79.77 56029.97 88888.00 2020-03-26 05:14:38.907 086 14283.26 79.76 56029.99 88888.00 2020-03-26 05:14:38.407 086 14283.24 79.79 56030.04 88888.00 2020-03-26 05:14:39.907 086 14283.26 79.79 56030.03 88888.00 2020-03-26 05:14:39.407 086 14283.32 79.72 56029.98 88888.00 2020-03-26 05:14:40.907 086 14283.29 79.73 56029.97 88888.00 2020-03-26 05:14:40.407 086 14283.29 79.69 56029.99 88888.00 2020-03-26 05:14:41.907 086 14283.26 79.67 56029.97 88888.00 2020-03-26 05:14:41.407 086 14283.29 79.69 56029.95 88888.00 2020-03-26 05:14:42.907 086 14283.27 79.66 56030.00 88888.00 2020-03-26 05:14:42.407 086 14283.19 79.53 56030.01 88888.00 2020-03-26 05:14:43.907 086 14283.18 79.56 56030.01 88888.00 2020-03-26 05:14:43.407 086 14283.18 79.61 56029.99 88888.00 2020-03-26 05:14:44.907 086 14283.18 79.61 56030.01 88888.00 2020-03-26 05:14:44.407 086 14283.18 79.62 56029.99 88888.00 2020-03-26 05:14:45.907 086 14283.15 79.60 56029.98 88888.00 2020-03-26 05:14:45.407 086 14283.16 79.54 56030.05 88888.00 2020-03-26 05:14:46.907 086 14283.14 79.59 56029.98 88888.00 2020-03-26 05:14:46.407 086 14283.13 79.62 56029.88 88888.00 2020-03-26 05:14:47.907 086 14283.09 79.60 56029.81 88888.00 2020-03-26 05:14:47.407 086 14283.13 79.53 56029.78 88888.00 2020-03-26 05:14:48.907 086 14283.12 79.56 56029.82 88888.00 2020-03-26 05:14:48.407 086 14283.10 79.59 56029.89 88888.00 2020-03-26 05:14:49.907 086 14283.15 79.56 56029.92 88888.00 2020-03-26 05:14:49.407 086 14283.19 79.49 56029.88 88888.00 2020-03-26 05:14:50.907 086 14283.14 79.46 56029.79 88888.00 2020-03-26 05:14:50.407 086 14283.07 79.47 56029.86 88888.00 2020-03-26 05:14:51.907 086 14283.05 79.43 56030.01 88888.00 2020-03-26 05:14:51.407 086 14283.03 79.42 56029.99 88888.00 2020-03-26 05:14:52.907 086 14283.06 79.38 56029.95 88888.00 2020-03-26 05:14:52.407 086 14283.07 79.46 56029.90 88888.00 2020-03-26 05:14:53.907 086 14283.07 79.50 56029.90 88888.00 2020-03-26 05:14:53.407 086 14283.07 79.49 56029.87 88888.00 2020-03-26 05:14:54.907 086 14283.08 79.51 56029.87 88888.00 2020-03-26 05:14:54.407 086 14283.07 79.53 56029.85 88888.00 2020-03-26 05:14:55.907 086 14283.03 79.46 56029.82 88888.00 2020-03-26 05:14:55.407 086 14283.03 79.46 56029.91 88888.00 2020-03-26 05:14:56.907 086 14283.07 79.50 56029.98 88888.00 2020-03-26 05:14:56.407 086 14283.07 79.52 56029.94 88888.00 2020-03-26 05:14:57.907 086 14283.04 79.44 56029.95 88888.00 2020-03-26 05:14:57.407 086 14283.07 79.43 56029.95 88888.00 2020-03-26 05:14:58.907 086 14283.08 79.47 56029.96 88888.00 2020-03-26 05:14:58.407 086 14283.09 79.52 56029.94 88888.00 2020-03-26 05:14:59.907 086 14283.09 79.53 56029.88 88888.00 2020-03-26 05:14:59.407 086 14283.06 79.46 56029.91 88888.00 2020-03-26 05:15:00.907 086 14283.03 79.42 56029.91 88888.00 2020-03-26 05:15:00.407 086 14283.04 79.46 56029.88 88888.00 2020-03-26 05:15:01.907 086 14283.07 79.50 56029.86 88888.00 2020-03-26 05:15:01.408 086 14283.06 79.51 56029.87 88888.00 2020-03-26 05:15:02.908 086 14283.05 79.45 56029.89 88888.00 2020-03-26 05:15:02.408 086 14283.04 79.52 56029.94 88888.00 2020-03-26 05:15:03.908 086 14283.03 79.56 56029.95 88888.00 2020-03-26 05:15:03.408 086 14283.05 79.53 56029.98 88888.00 2020-03-26 05:15:04.908 086 14283.05 79.49 56030.05 88888.00 2020-03-26 05:15:04.408 086 14283.03 79.43 56030.04 88888.00 2020-03-26 05:15:05.908 086 14283.04 79.43 56030.00 88888.00 2020-03-26 05:15:05.408 086 14283.06 79.37 56030.04 88888.00 2020-03-26 05:15:06.908 086 14283.07 79.32 56030.05 88888.00 2020-03-26 05:15:06.408 086 14283.03 79.37 56030.01 88888.00 2020-03-26 05:15:07.908 086 14283.07 79.38 56029.97 88888.00 2020-03-26 05:15:07.408 086 14283.10 79.39 56029.94 88888.00 2020-03-26 05:15:08.908 086 14283.12 79.49 56029.97 88888.00 2020-03-26 05:15:08.408 086 14283.14 79.49 56030.00 88888.00 2020-03-26 05:15:09.908 086 14283.15 79.49 56030.05 88888.00 2020-03-26 05:15:09.408 086 14283.13 79.43 56030.10 88888.00 2020-03-26 05:15:10.908 086 14283.14 79.39 56030.14 88888.00 2020-03-26 05:15:10.408 086 14283.12 79.45 56030.04 88888.00 2020-03-26 05:15:11.908 086 14283.07 79.42 56030.04 88888.00 2020-03-26 05:15:11.408 086 14283.03 79.45 56030.13 88888.00 2020-03-26 05:15:12.908 086 14283.04 79.45 56030.10 88888.00 2020-03-26 05:15:12.408 086 14283.03 79.44 56030.05 88888.00 2020-03-26 05:15:13.908 086 14283.01 79.44 56030.08 88888.00 2020-03-26 05:15:13.408 086 14283.03 79.47 56030.07 88888.00 2020-03-26 05:15:14.908 086 14283.04 79.46 56030.10 88888.00 2020-03-26 05:15:14.408 086 14283.05 79.47 56030.05 88888.00 2020-03-26 05:15:15.908 086 14283.05 79.46 56030.03 88888.00 2020-03-26 05:15:15.408 086 14283.03 79.38 56030.10 88888.00 2020-03-26 05:15:16.908 086 14282.99 79.36 56030.12 88888.00 2020-03-26 05:15:16.408 086 14282.98 79.34 56030.09 88888.00 2020-03-26 05:15:17.908 086 14282.98 79.37 56030.06 88888.00 2020-03-26 05:15:17.408 086 14282.97 79.39 56030.05 88888.00 2020-03-26 05:15:18.908 086 14282.95 79.42 56030.10 88888.00 2020-03-26 05:15:18.408 086 14282.91 79.42 56030.03 88888.00 2020-03-26 05:15:19.908 086 14282.91 79.41 56029.98 88888.00 2020-03-26 05:15:19.408 086 14282.90 79.38 56029.99 88888.00 2020-03-26 05:15:20.908 086 14282.95 79.29 56030.03 88888.00 2020-03-26 05:15:20.408 086 14282.94 79.26 56030.04 88888.00 2020-03-26 05:15:21.908 086 14282.92 79.29 56030.03 88888.00 2020-03-26 05:15:21.408 086 14282.90 79.35 56030.01 88888.00 2020-03-26 05:15:22.908 086 14282.88 79.38 56029.98 88888.00 2020-03-26 05:15:22.408 086 14282.94 79.42 56029.97 88888.00 2020-03-26 05:15:23.908 086 14282.91 79.42 56030.01 88888.00 2020-03-26 05:15:23.408 086 14282.91 79.44 56030.03 88888.00 2020-03-26 05:15:24.908 086 14282.91 79.50 56030.01 88888.00 2020-03-26 05:15:24.408 086 14282.91 79.51 56030.04 88888.00 2020-03-26 05:15:25.908 086 14282.92 79.46 56030.03 88888.00 2020-03-26 05:15:25.408 086 14282.92 79.41 56030.00 88888.00 2020-03-26 05:15:26.908 086 14282.94 79.38 56030.06 88888.00 2020-03-26 05:15:26.408 086 14282.92 79.42 56030.08 88888.00 2020-03-26 05:15:27.408 086 14282.91 79.44 56029.99 88888.00 2020-03-26 05:15:28.908 086 14282.90 79.35 56030.04 88888.00 2020-03-26 05:15:28.408 086 14282.90 79.32 56030.04 88888.00 2020-03-26 05:15:29.908 086 14282.88 79.34 56030.07 88888.00 2020-03-26 05:15:29.408 086 14282.87 79.36 56030.07 88888.00 2020-03-26 05:15:30.908 086 14282.89 79.36 56030.03 88888.00 2020-03-26 05:15:30.408 086 14282.90 79.32 56030.03 88888.00 2020-03-26 05:15:31.908 086 14282.91 79.27 56030.03 88888.00 2020-03-26 05:15:31.408 086 14282.87 79.28 56030.00 88888.00 2020-03-26 05:15:32.908 086 14282.85 79.32 56029.99 88888.00 2020-03-26 05:15:32.408 086 14282.86 79.28 56029.98 88888.00 2020-03-26 05:15:33.908 086 14282.88 79.30 56029.95 88888.00 2020-03-26 05:15:33.408 086 14282.87 79.28 56029.89 88888.00 2020-03-26 05:15:34.908 086 14282.87 79.22 56029.91 88888.00 2020-03-26 05:15:34.408 086 14282.86 79.22 56029.92 88888.00 2020-03-26 05:15:35.908 086 14282.85 79.20 56029.96 88888.00 2020-03-26 05:15:35.408 086 14282.86 79.20 56029.90 88888.00 2020-03-26 05:15:36.908 086 14282.88 79.25 56029.91 88888.00 2020-03-26 05:15:36.408 086 14282.88 79.33 56029.88 88888.00 2020-03-26 05:15:37.908 086 14282.96 79.36 56029.86 88888.00 2020-03-26 05:15:37.408 086 14282.97 79.36 56029.88 88888.00 2020-03-26 05:15:38.908 086 14282.95 79.32 56029.87 88888.00 2020-03-26 05:15:38.408 086 14282.85 79.26 56029.85 88888.00 2020-03-26 05:15:39.908 086 14282.82 79.24 56029.88 88888.00 2020-03-26 05:15:39.409 086 14282.86 79.21 56029.85 88888.00 2020-03-26 05:15:40.909 086 14282.86 79.25 56029.91 88888.00 2020-03-26 05:15:40.409 086 14282.84 79.22 56029.97 88888.00 2020-03-26 05:15:41.909 086 14282.85 79.17 56029.96 88888.00 2020-03-26 05:15:41.409 086 14282.85 79.18 56029.88 88888.00 2020-03-26 05:15:42.909 086 14282.82 79.22 56029.91 88888.00 2020-03-26 05:15:42.409 086 14282.85 79.27 56029.91 88888.00 2020-03-26 05:15:43.909 086 14282.85 79.28 56029.91 88888.00 2020-03-26 05:15:43.409 086 14282.87 79.26 56029.96 88888.00 2020-03-26 05:15:44.909 086 14282.88 79.21 56029.92 88888.00 2020-03-26 05:15:44.409 086 14282.87 79.22 56029.92 88888.00 2020-03-26 05:15:45.909 086 14282.88 79.22 56029.88 88888.00 2020-03-26 05:15:45.409 086 14282.94 79.24 56029.84 88888.00 2020-03-26 05:15:46.909 086 14282.96 79.24 56029.89 88888.00 2020-03-26 05:15:46.409 086 14282.96 79.22 56029.92 88888.00 2020-03-26 05:15:47.909 086 14282.94 79.22 56029.95 88888.00 2020-03-26 05:15:47.409 086 14282.89 79.20 56029.90 88888.00 2020-03-26 05:15:48.909 086 14282.86 79.18 56029.87 88888.00 2020-03-26 05:15:48.409 086 14282.80 79.07 56029.91 88888.00 2020-03-26 05:15:49.909 086 14282.81 79.05 56029.92 88888.00 2020-03-26 05:15:49.409 086 14282.82 79.11 56029.96 88888.00 2020-03-26 05:15:50.909 086 14282.80 79.12 56029.79 88888.00 2020-03-26 05:15:50.409 086 14282.78 79.13 56029.77 88888.00 2020-03-26 05:15:51.909 086 14282.80 79.20 56029.87 88888.00 2020-03-26 05:15:51.409 086 14282.82 79.17 56029.92 88888.00 2020-03-26 05:15:52.909 086 14282.78 79.12 56029.97 88888.00 2020-03-26 05:15:52.409 086 14282.75 79.19 56029.88 88888.00 2020-03-26 05:15:53.909 086 14282.75 79.21 56029.85 88888.00 2020-03-26 05:15:53.409 086 14282.73 79.20 56029.89 88888.00 2020-03-26 05:15:54.909 086 14282.75 79.25 56029.96 88888.00 2020-03-26 05:15:54.409 086 14282.72 79.26 56029.88 88888.00 2020-03-26 05:15:55.909 086 14282.73 79.26 56029.84 88888.00 2020-03-26 05:15:55.409 086 14282.75 79.22 56029.81 88888.00 2020-03-26 05:15:56.909 086 14282.76 79.27 56029.85 88888.00 2020-03-26 05:15:56.409 086 14282.78 79.29 56029.86 88888.00 2020-03-26 05:15:57.909 086 14282.80 79.29 56029.87 88888.00 2020-03-26 05:15:57.409 086 14282.82 79.32 56029.88 88888.00 2020-03-26 05:15:58.909 086 14282.82 79.29 56029.89 88888.00 2020-03-26 05:15:58.409 086 14282.84 79.28 56029.88 88888.00 2020-03-26 05:15:59.909 086 14282.85 79.30 56029.90 88888.00 2020-03-26 05:15:59.409 086 14282.84 79.21 56029.92 88888.00 2020-03-26 05:16:00.909 086 14282.81 79.18 56029.97 88888.00 2020-03-26 05:16:00.409 086 14282.79 79.17 56029.97 88888.00 2020-03-26 05:16:01.909 086 14282.80 79.18 56029.92 88888.00 2020-03-26 05:16:01.409 086 14282.82 79.19 56029.99 88888.00 2020-03-26 05:16:02.909 086 14282.82 79.20 56029.98 88888.00 2020-03-26 05:16:02.409 086 14282.81 79.20 56029.96 88888.00 2020-03-26 05:16:03.909 086 14282.82 79.20 56029.91 88888.00 2020-03-26 05:16:03.409 086 14282.82 79.28 56029.90 88888.00 2020-03-26 05:16:04.909 086 14282.81 79.29 56029.96 88888.00 2020-03-26 05:16:04.409 086 14282.77 79.33 56029.90 88888.00 2020-03-26 05:16:05.909 086 14282.79 79.32 56029.85 88888.00 2020-03-26 05:16:05.409 086 14282.80 79.28 56029.96 88888.00 2020-03-26 05:16:06.909 086 14282.80 79.28 56030.03 88888.00 2020-03-26 05:16:06.409 086 14282.81 79.34 56029.99 88888.00 2020-03-26 05:16:07.909 086 14282.80 79.42 56029.94 88888.00 2020-03-26 05:16:07.409 086 14282.78 79.34 56029.95 88888.00 2020-03-26 05:16:08.909 086 14282.76 79.33 56029.98 88888.00 2020-03-26 05:16:08.409 086 14282.76 79.34 56030.03 88888.00 2020-03-26 05:16:09.909 086 14282.78 79.33 56029.99 88888.00 2020-03-26 05:16:09.409 086 14282.78 79.38 56029.92 88888.00 2020-03-26 05:16:10.909 086 14282.75 79.38 56029.94 88888.00 2020-03-26 05:16:10.409 086 14282.73 79.37 56029.98 88888.00 2020-03-26 05:16:11.909 086 14282.77 79.37 56029.98 88888.00 2020-03-26 05:16:11.409 086 14282.78 79.43 56029.98 88888.00 2020-03-26 05:16:12.909 086 14282.77 79.41 56029.96 88888.00 2020-03-26 05:16:12.409 086 14282.78 79.35 56029.96 88888.00 2020-03-26 05:16:13.909 086 14282.78 79.30 56029.99 88888.00 2020-03-26 05:16:13.409 086 14282.81 79.32 56029.99 88888.00 2020-03-26 05:16:14.909 086 14282.82 79.30 56030.01 88888.00 2020-03-26 05:16:14.409 086 14282.81 79.30 56030.00 88888.00 2020-03-26 05:16:15.909 086 14282.80 79.33 56029.95 88888.00 2020-03-26 05:16:15.409 086 14282.81 79.30 56029.85 88888.00 2020-03-26 05:16:16.909 086 14282.80 79.29 56029.80 88888.00 2020-03-26 05:16:16.409 086 14282.80 79.30 56029.87 88888.00 2020-03-26 05:16:17.909 086 14282.79 79.29 56029.88 88888.00 2020-03-26 05:16:17.409 086 14282.81 79.27 56029.81 88888.00 2020-03-26 05:16:18.909 086 14282.82 79.34 56029.81 88888.00 2020-03-26 05:16:18.409 086 14282.79 79.35 56029.84 88888.00 2020-03-26 05:16:19.909 086 14282.78 79.38 56029.75 88888.00 2020-03-26 05:16:19.409 086 14282.79 79.37 56029.73 88888.00 2020-03-26 05:16:20.909 086 14282.81 79.41 56029.73 88888.00 2020-03-26 05:16:20.409 086 14282.81 79.38 56029.79 88888.00 2020-03-26 05:16:21.909 086 14282.81 79.30 56029.78 88888.00 2020-03-26 05:16:21.409 086 14282.82 79.28 56029.81 88888.00 2020-03-26 05:16:22.909 086 14282.80 79.21 56029.76 88888.00 2020-03-26 05:16:22.409 086 14282.75 79.18 56029.82 88888.00 2020-03-26 05:16:23.909 086 14282.75 79.19 56029.80 88888.00 2020-03-26 05:16:23.409 086 14282.73 79.18 56029.78 88888.00 2020-03-26 05:16:24.909 086 14282.70 79.21 56029.75 88888.00 2020-03-26 05:16:24.410 086 14282.68 79.22 56029.70 88888.00 2020-03-26 05:16:25.910 086 14282.67 79.20 56029.71 88888.00 2020-03-26 05:16:25.410 086 14282.66 79.24 56029.73 88888.00 2020-03-26 05:16:26.910 086 14282.68 79.33 56029.76 88888.00 2020-03-26 05:16:26.410 086 14282.66 79.30 56029.77 88888.00 2020-03-26 05:16:27.910 086 14282.67 79.29 56029.84 88888.00 2020-03-26 05:16:27.410 086 14282.70 79.29 56029.77 88888.00 2020-03-26 05:16:28.910 086 14282.70 79.29 56029.67 88888.00 2020-03-26 05:16:28.410 086 14282.70 79.28 56029.72 88888.00 2020-03-26 05:16:29.910 086 14282.69 79.30 56029.76 88888.00 2020-03-26 05:16:29.410 086 14282.69 79.21 56029.75 88888.00 2020-03-26 05:16:30.910 086 14282.73 79.17 56029.78 88888.00 2020-03-26 05:16:30.410 086 14282.78 79.16 56029.79 88888.00 2020-03-26 05:16:31.910 086 14282.77 79.20 56029.80 88888.00 2020-03-26 05:16:31.410 086 14282.76 79.20 56029.82 88888.00 2020-03-26 05:16:32.910 086 14282.77 79.22 56029.78 88888.00 2020-03-26 05:16:32.410 086 14282.80 79.21 56029.78 88888.00 2020-03-26 05:16:33.910 086 14282.77 79.25 56029.78 88888.00 2020-03-26 05:16:33.410 086 14282.77 79.24 56029.77 88888.00 2020-03-26 05:16:34.910 086 14282.78 79.16 56029.81 88888.00 2020-03-26 05:16:34.410 086 14282.77 79.15 56029.80 88888.00 2020-03-26 05:16:35.910 086 14282.72 79.20 56029.71 88888.00 2020-03-26 05:16:35.410 086 14282.77 79.21 56029.71 88888.00 2020-03-26 05:16:36.910 086 14282.78 79.16 56029.75 88888.00 2020-03-26 05:16:36.410 086 14282.78 79.10 56029.78 88888.00 2020-03-26 05:16:37.910 086 14282.79 79.08 56029.76 88888.00 2020-03-26 05:16:37.410 086 14282.81 79.11 56029.77 88888.00 2020-03-26 05:16:38.910 086 14282.84 79.18 56029.82 88888.00 2020-03-26 05:16:39.910 086 14282.78 79.13 56029.81 88888.00 2020-03-26 05:16:39.410 086 14282.76 79.17 56029.81 88888.00 2020-03-26 05:16:40.910 086 14282.70 79.17 56029.79 88888.00 2020-03-26 05:16:40.410 086 14282.68 79.20 56029.78 88888.00 2020-03-26 05:16:41.910 086 14282.68 79.16 56029.82 88888.00 2020-03-26 05:16:41.410 086 14282.70 79.18 56029.87 88888.00 2020-03-26 05:16:42.910 086 14282.69 79.25 56029.81 88888.00 2020-03-26 05:16:42.410 086 14282.66 79.22 56029.82 88888.00 2020-03-26 05:16:43.910 086 14282.64 79.32 56029.86 88888.00 2020-03-26 05:16:43.410 086 14282.68 79.30 56029.87 88888.00 2020-03-26 05:16:44.910 086 14282.66 79.25 56029.91 88888.00 2020-03-26 05:16:44.410 086 14282.63 79.24 56029.94 88888.00 2020-03-26 05:16:45.910 086 14282.64 79.17 56029.91 88888.00 2020-03-26 05:16:45.410 086 14282.63 79.19 56029.89 88888.00 2020-03-26 05:16:46.910 086 14282.69 79.18 56029.88 88888.00 2020-03-26 05:16:47.910 086 14282.58 79.18 56029.95 88888.00 2020-03-26 05:16:47.410 086 14282.55 79.11 56029.95 88888.00 2020-03-26 05:16:48.910 086 14282.55 79.11 56029.94 88888.00 2020-03-26 05:16:48.410 086 14282.59 79.13 56030.03 88888.00 2020-03-26 05:16:49.910 086 14282.54 79.20 56030.06 88888.00 2020-03-26 05:16:49.410 086 14282.55 79.27 56029.98 88888.00 2020-03-26 05:16:50.910 086 14282.58 79.20 56029.95 88888.00 2020-03-26 05:16:50.410 086 14282.55 79.15 56029.95 88888.00 2020-03-26 05:16:51.910 086 14282.60 79.19 56029.99 88888.00 2020-03-26 05:16:51.410 086 14282.59 79.26 56030.10 88888.00 2020-03-26 05:16:52.910 086 14282.60 79.32 56030.13 88888.00 2020-03-26 05:16:52.410 086 14282.58 79.25 56030.06 88888.00 2020-03-26 05:16:53.910 086 14282.57 79.20 56030.03 88888.00 2020-03-26 05:16:53.410 086 14282.57 79.15 56030.00 88888.00 2020-03-26 05:16:54.910 086 14282.62 79.12 56030.04 88888.00 2020-03-26 05:16:54.410 086 14282.60 79.12 56029.97 88888.00 2020-03-26 05:16:55.910 086 14282.61 79.24 56030.00 88888.00 2020-03-26 05:16:55.410 086 14282.61 79.30 56030.09 88888.00 2020-03-26 05:16:56.910 086 14282.60 79.32 56030.09 88888.00 2020-03-26 05:16:57.910 086 14282.60 79.33 56029.97 88888.00 2020-03-26 05:16:57.410 086 14282.66 79.32 56029.88 88888.00 2020-03-26 05:16:58.910 086 14282.71 79.34 56029.84 88888.00 2020-03-26 05:16:58.410 086 14282.66 79.37 56029.87 88888.00 2020-03-26 05:16:59.910 086 14282.59 79.29 56030.03 88888.00 2020-03-26 05:16:59.410 086 14282.60 79.28 56030.10 88888.00 2020-03-26 05:17:00.910 086 14282.61 79.26 56030.12 88888.00 2020-03-26 05:17:00.410 086 14282.61 79.27 56030.09 88888.00 2020-03-26 05:17:01.910 086 14282.62 79.26 56030.08 88888.00 2020-03-26 05:17:01.410 086 14282.60 79.19 56030.04 88888.00 2020-03-26 05:17:02.910 086 14282.57 79.22 56030.01 88888.00 2020-03-26 05:17:02.411 086 14282.58 79.22 56030.00 88888.00 2020-03-26 05:17:03.911 086 14282.59 79.22 56030.01 88888.00 2020-03-26 05:17:03.411 086 14282.58 79.25 56029.98 88888.00 2020-03-26 05:17:04.911 086 14282.59 79.26 56029.92 88888.00 2020-03-26 05:17:04.411 086 14282.59 79.27 56029.96 88888.00 2020-03-26 05:17:05.911 086 14282.63 79.21 56029.96 88888.00 2020-03-26 05:17:05.411 086 14282.61 79.13 56029.95 88888.00 2020-03-26 05:17:06.911 086 14282.58 79.13 56029.96 88888.00 2020-03-26 05:17:07.911 086 14282.60 79.18 56029.92 88888.00 2020-03-26 05:17:07.411 086 14282.62 79.15 56029.95 88888.00 2020-03-26 05:17:08.911 086 14282.60 79.16 56029.98 88888.00 2020-03-26 05:17:08.411 086 14282.59 79.13 56029.97 88888.00 2020-03-26 05:17:09.911 086 14282.60 79.16 56029.94 88888.00 2020-03-26 05:17:09.411 086 14282.60 79.15 56030.01 88888.00 2020-03-26 05:17:10.911 086 14282.57 79.07 56030.04 88888.00 2020-03-26 05:17:10.411 086 14282.58 79.05 56029.99 88888.00 2020-03-26 05:17:11.911 086 14282.60 79.07 56029.96 88888.00 2020-03-26 05:17:11.411 086 14282.58 79.07 56030.00 88888.00 2020-03-26 05:17:12.911 086 14282.54 79.13 56030.05 88888.00 2020-03-26 05:17:12.411 086 14282.54 79.10 56029.96 88888.00 2020-03-26 05:17:13.911 086 14282.52 79.08 56029.88 88888.00 2020-03-26 05:17:13.411 086 14282.54 79.09 56029.91 88888.00 2020-03-26 05:17:14.911 086 14282.50 79.08 56030.00 88888.00 2020-03-26 05:17:14.411 086 14282.50 79.17 56029.97 88888.00 2020-03-26 05:17:15.911 086 14282.50 79.13 56029.91 88888.00 2020-03-26 05:17:15.411 086 14282.50 79.16 56029.91 88888.00 2020-03-26 05:17:16.911 086 14282.52 79.24 56029.96 88888.00 2020-03-26 05:17:16.411 086 14282.53 79.22 56029.95 88888.00 2020-03-26 05:17:17.911 086 14282.52 79.12 56029.98 88888.00 2020-03-26 05:17:17.411 086 14282.53 79.09 56030.04 88888.00 2020-03-26 05:17:18.911 086 14282.52 79.11 56030.01 88888.00 2020-03-26 05:17:18.411 086 14282.50 79.16 56030.00 88888.00 2020-03-26 05:17:19.911 086 14282.53 79.20 56029.99 88888.00 2020-03-26 05:17:19.411 086 14282.50 79.19 56029.96 88888.00 2020-03-26 05:17:20.911 086 14282.48 79.21 56029.96 88888.00 2020-03-26 05:17:20.411 086 14282.47 79.24 56030.01 88888.00 2020-03-26 05:17:21.911 086 14282.51 79.22 56030.01 88888.00 2020-03-26 05:17:21.411 086 14282.52 79.26 56029.99 88888.00 2020-03-26 05:17:22.911 086 14282.48 79.19 56029.98 88888.00 2020-03-26 05:17:22.411 086 14282.41 79.04 56029.96 88888.00 2020-03-26 05:17:23.911 086 14282.38 79.08 56029.98 88888.00 2020-03-26 05:17:23.411 086 14282.41 79.13 56029.91 88888.00 2020-03-26 05:17:24.911 086 14282.40 79.20 56029.87 88888.00 2020-03-26 05:17:24.411 086 14282.38 79.21 56029.94 88888.00 2020-03-26 05:17:25.911 086 14282.41 79.25 56030.01 88888.00 2020-03-26 05:17:25.411 086 14282.41 79.26 56029.97 88888.00 2020-03-26 05:17:26.911 086 14282.38 79.20 56029.90 88888.00 2020-03-26 05:17:26.411 086 14282.36 79.17 56029.87 88888.00 2020-03-26 05:17:27.911 086 14282.33 79.24 56030.03 88888.00 2020-03-26 05:17:27.411 086 14282.31 79.20 56030.09 88888.00 2020-03-26 05:17:28.911 086 14282.32 79.21 56030.04 88888.00 2020-03-26 05:17:28.411 086 14282.34 79.19 56030.03 88888.00 2020-03-26 05:17:29.911 086 14282.38 79.18 56029.98 88888.00 2020-03-26 05:17:29.411 086 14282.41 79.25 56029.99 88888.00 2020-03-26 05:17:30.911 086 14282.38 79.21 56029.97 88888.00 2020-03-26 05:17:30.411 086 14282.35 79.20 56029.98 88888.00 2020-03-26 05:17:31.911 086 14282.35 79.19 56029.98 88888.00 2020-03-26 05:17:31.411 086 14282.36 79.13 56029.97 88888.00 2020-03-26 05:17:32.911 086 14282.43 79.18 56030.01 88888.00 2020-03-26 05:17:32.411 086 14282.49 79.15 56030.01 88888.00 2020-03-26 05:17:33.911 086 14282.50 79.16 56029.91 88888.00 2020-03-26 05:17:33.411 086 14282.50 79.16 56029.94 88888.00 2020-03-26 05:17:34.911 086 14282.50 79.15 56029.87 88888.00 2020-03-26 05:17:34.411 086 14282.51 79.07 56029.87 88888.00 2020-03-26 05:17:35.911 086 14282.54 79.09 56029.95 88888.00 2020-03-26 05:17:35.411 086 14282.58 79.09 56029.95 88888.00 2020-03-26 05:17:36.911 086 14282.61 79.08 56029.86 88888.00 2020-03-26 05:17:36.411 086 14282.60 79.04 56029.79 88888.00 2020-03-26 05:17:37.911 086 14282.60 79.03 56029.81 88888.00 2020-03-26 05:17:37.411 086 14282.69 79.01 56029.86 88888.00 2020-03-26 05:17:38.911 086 14282.67 79.03 56029.84 88888.00 2020-03-26 05:17:38.411 086 14282.66 79.01 56029.80 88888.00 2020-03-26 05:17:39.911 086 14282.71 78.98 56029.84 88888.00 2020-03-26 05:17:39.411 086 14282.71 79.02 56029.79 88888.00 2020-03-26 05:17:40.911 086 14282.66 79.05 56029.73 88888.00 2020-03-26 05:17:40.411 086 14282.67 79.08 56029.71 88888.00 2020-03-26 05:17:41.911 086 14282.69 79.12 56029.69 88888.00 2020-03-26 05:17:41.411 086 14282.72 79.10 56029.65 88888.00 2020-03-26 05:17:42.911 086 14282.67 79.08 56029.69 88888.00 2020-03-26 05:17:42.411 086 14282.64 79.11 56029.75 88888.00 2020-03-26 05:17:43.911 086 14282.63 79.05 56029.77 88888.00 2020-03-26 05:17:43.411 086 14282.64 78.98 56029.79 88888.00 2020-03-26 05:17:44.911 086 14282.66 78.94 56029.81 88888.00 2020-03-26 05:17:44.411 086 14282.67 78.94 56029.82 88888.00 2020-03-26 05:17:45.911 086 14282.61 78.94 56029.79 88888.00 2020-03-26 05:17:45.411 086 14282.61 78.94 56029.69 88888.00 2020-03-26 05:17:46.911 086 14282.61 78.88 56029.69 88888.00 2020-03-26 05:17:46.411 086 14282.61 78.93 56029.68 88888.00 2020-03-26 05:17:47.911 086 14282.61 79.00 56029.78 88888.00 2020-03-26 05:17:47.412 086 14282.61 79.01 56029.75 88888.00 2020-03-26 05:17:48.912 086 14282.63 79.03 56029.78 88888.00 2020-03-26 05:17:48.412 086 14282.68 79.05 56029.82 88888.00 2020-03-26 05:17:49.912 086 14282.68 78.98 56029.77 88888.00 2020-03-26 05:17:49.412 086 14282.64 79.00 56029.76 88888.00 2020-03-26 05:17:50.412 086 14282.61 78.99 56029.76 88888.00 2020-03-26 05:17:51.912 086 14282.61 78.98 56029.80 88888.00 2020-03-26 05:17:51.412 086 14282.59 78.96 56029.84 88888.00 2020-03-26 05:17:52.912 086 14282.59 78.95 56029.88 88888.00 2020-03-26 05:17:52.412 086 14282.54 78.96 56029.88 88888.00 2020-03-26 05:17:53.912 086 14282.54 79.00 56029.87 88888.00 2020-03-26 05:17:53.412 086 14282.55 79.00 56029.85 88888.00 2020-03-26 05:17:54.912 086 14282.59 78.98 56029.92 88888.00 2020-03-26 05:17:54.412 086 14282.57 78.95 56029.91 88888.00 2020-03-26 05:17:55.912 086 14282.53 78.96 56029.95 88888.00 2020-03-26 05:17:55.412 086 14282.49 79.00 56030.00 88888.00 2020-03-26 05:17:56.912 086 14282.50 79.03 56030.06 88888.00 2020-03-26 05:17:56.412 086 14282.49 79.00 56030.04 88888.00 2020-03-26 05:17:57.912 086 14282.47 78.98 56030.05 88888.00 2020-03-26 05:17:57.412 086 14282.48 79.01 56030.00 88888.00 2020-03-26 05:17:58.912 086 14282.47 79.03 56029.92 88888.00 2020-03-26 05:17:58.412 086 14282.42 79.04 56029.89 88888.00 2020-03-26 05:17:59.912 086 14282.40 79.04 56029.92 88888.00 2020-03-26 05:17:59.412 086 14282.44 79.10 56029.91 88888.00 2020-03-26 05:18:00.912 086 14282.49 79.16 56029.97 88888.00 2020-03-26 05:18:00.412 086 14282.49 79.09 56030.07 88888.00 2020-03-26 05:18:01.912 086 14282.48 79.08 56030.07 88888.00 2020-03-26 05:18:01.412 086 14282.48 79.08 56030.01 88888.00 2020-03-26 05:18:02.912 086 14282.45 79.10 56030.04 88888.00 2020-03-26 05:18:02.412 086 14282.43 79.03 56030.05 88888.00 2020-03-26 05:18:03.912 086 14282.39 79.12 56030.08 88888.00 2020-03-26 05:18:03.412 086 14282.38 79.13 56030.16 88888.00 2020-03-26 05:18:04.912 086 14282.42 79.05 56030.09 88888.00 2020-03-26 05:18:04.412 086 14282.47 79.04 56029.99 88888.00 2020-03-26 05:18:05.912 086 14282.42 79.08 56030.08 88888.00 2020-03-26 05:18:05.412 086 14282.40 79.12 56030.23 88888.00 2020-03-26 05:18:06.912 086 14282.40 79.07 56030.24 88888.00 2020-03-26 05:18:06.412 086 14282.36 79.08 56030.20 88888.00 2020-03-26 05:18:07.912 086 14282.38 79.13 56030.08 88888.00 2020-03-26 05:18:07.412 086 14282.42 79.20 56030.09 88888.00 2020-03-26 05:18:08.912 086 14282.41 79.15 56030.08 88888.00 2020-03-26 05:18:08.412 086 14282.40 79.19 56030.08 88888.00 2020-03-26 05:18:09.912 086 14282.36 79.33 56030.22 88888.00 2020-03-26 05:18:09.412 086 14282.34 79.26 56030.27 88888.00 2020-03-26 05:18:10.412 086 14282.38 79.25 56030.32 88888.00 2020-03-26 05:18:11.912 086 14282.34 79.11 56030.31 88888.00 2020-03-26 05:18:11.412 086 14282.40 79.08 56030.31 88888.00 2020-03-26 05:18:12.912 086 14282.41 79.18 56030.34 88888.00 2020-03-26 05:18:12.412 086 14282.36 79.24 56030.40 88888.00 2020-03-26 05:18:13.912 086 14282.36 79.16 56030.32 88888.00 2020-03-26 05:18:13.412 086 14282.39 79.08 56030.29 88888.00 2020-03-26 05:18:14.912 086 14282.44 79.10 56030.19 88888.00 2020-03-26 05:18:14.412 086 14282.45 79.24 56030.22 88888.00 2020-03-26 05:18:15.912 086 14282.44 79.18 56030.25 88888.00 2020-03-26 05:18:15.412 086 14282.44 79.20 56030.26 88888.00 2020-03-26 05:18:16.912 086 14282.48 79.22 56030.26 88888.00 2020-03-26 05:18:16.412 086 14282.48 79.22 56030.24 88888.00 2020-03-26 05:18:17.912 086 14282.47 79.26 56030.28 88888.00 2020-03-26 05:18:17.412 086 14282.43 79.24 56030.31 88888.00 2020-03-26 05:18:18.912 086 14282.41 79.21 56030.27 88888.00 2020-03-26 05:18:18.412 086 14282.39 79.19 56030.27 88888.00 2020-03-26 05:18:19.912 086 14282.40 79.22 56030.31 88888.00 2020-03-26 05:18:19.412 086 14282.38 79.25 56030.28 88888.00 2020-03-26 05:18:20.912 086 14282.39 79.30 56030.20 88888.00 2020-03-26 05:18:20.412 086 14282.40 79.34 56030.20 88888.00 2020-03-26 05:18:21.912 086 14282.42 79.30 56030.24 88888.00 2020-03-26 05:18:21.412 086 14282.43 79.32 56030.25 88888.00 2020-03-26 05:18:22.912 086 14282.43 79.37 56030.29 88888.00 2020-03-26 05:18:22.412 086 14282.40 79.38 56030.25 88888.00 2020-03-26 05:18:23.912 086 14282.40 79.32 56030.23 88888.00 2020-03-26 05:18:23.412 086 14282.40 79.34 56030.28 88888.00 2020-03-26 05:18:24.912 086 14282.40 79.28 56030.29 88888.00 2020-03-26 05:18:24.412 086 14282.36 79.30 56030.26 88888.00 2020-03-26 05:18:25.912 086 14282.36 79.30 56030.20 88888.00 2020-03-26 05:18:25.413 086 14282.36 79.24 56030.19 88888.00 2020-03-26 05:18:26.913 086 14282.36 79.21 56030.17 88888.00 2020-03-26 05:18:26.413 086 14282.36 79.25 56030.13 88888.00 2020-03-26 05:18:27.913 086 14282.38 79.27 56030.07 88888.00 2020-03-26 05:18:27.413 086 14282.38 79.29 56030.09 88888.00 2020-03-26 05:18:28.913 086 14282.34 79.24 56030.12 88888.00 2020-03-26 05:18:28.413 086 14282.30 79.24 56030.16 88888.00 2020-03-26 05:18:29.913 086 14282.29 79.28 56030.13 88888.00 2020-03-26 05:18:29.413 086 14282.33 79.34 56030.07 88888.00 2020-03-26 05:18:30.413 086 14282.32 79.43 56030.15 88888.00 2020-03-26 05:18:31.913 086 14282.33 79.34 56030.15 88888.00 2020-03-26 05:18:31.413 086 14282.36 79.27 56030.13 88888.00 2020-03-26 05:18:32.913 086 14282.32 79.21 56030.17 88888.00 2020-03-26 05:18:32.413 086 14282.27 79.20 56030.10 88888.00 2020-03-26 05:18:33.913 086 14282.31 79.20 56030.12 88888.00 2020-03-26 05:18:33.413 086 14282.34 79.24 56030.20 88888.00 2020-03-26 05:18:34.913 086 14282.33 79.27 56030.22 88888.00 2020-03-26 05:18:34.413 086 14282.32 79.25 56030.18 88888.00 2020-03-26 05:18:35.913 086 14282.33 79.20 56030.13 88888.00 2020-03-26 05:18:35.413 086 14282.31 79.21 56030.10 88888.00 2020-03-26 05:18:36.913 086 14282.31 79.19 56030.12 88888.00 2020-03-26 05:18:36.413 086 14282.31 79.19 56030.04 88888.00 2020-03-26 05:18:37.913 086 14282.30 79.18 56030.01 88888.00 2020-03-26 05:18:37.413 086 14282.31 79.22 56030.01 88888.00 2020-03-26 05:18:38.913 086 14282.36 79.20 56029.97 88888.00 2020-03-26 05:18:38.413 086 14282.35 79.18 56029.92 88888.00 2020-03-26 05:18:39.913 086 14282.33 79.20 56029.91 88888.00 2020-03-26 05:18:39.413 086 14282.33 79.19 56029.95 88888.00 2020-03-26 05:18:40.913 086 14282.34 79.16 56029.90 88888.00 2020-03-26 05:18:40.413 086 14282.36 79.13 56029.89 88888.00 2020-03-26 05:18:41.913 086 14282.32 79.19 56029.96 88888.00 2020-03-26 05:18:41.413 086 14282.34 79.25 56030.00 88888.00 2020-03-26 05:18:42.913 086 14282.35 79.21 56029.99 88888.00 2020-03-26 05:18:42.413 086 14282.34 79.17 56029.97 88888.00 2020-03-26 05:18:43.913 086 14282.33 79.19 56029.89 88888.00 2020-03-26 05:18:43.413 086 14282.33 79.20 56029.90 88888.00 2020-03-26 05:18:44.913 086 14282.33 79.10 56029.96 88888.00 2020-03-26 05:18:44.413 086 14282.36 78.99 56029.92 88888.00 2020-03-26 05:18:45.913 086 14282.42 79.01 56029.86 88888.00 2020-03-26 05:18:45.413 086 14282.45 79.04 56029.88 88888.00 2020-03-26 05:18:46.913 086 14282.45 79.07 56029.91 88888.00 2020-03-26 05:18:46.413 086 14282.42 79.05 56029.91 88888.00 2020-03-26 05:18:47.913 086 14282.43 79.08 56029.91 88888.00 2020-03-26 05:18:47.413 086 14282.44 79.17 56029.87 88888.00 2020-03-26 05:18:48.913 086 14282.43 79.13 56029.86 88888.00 2020-03-26 05:18:48.413 086 14282.48 79.11 56029.95 88888.00 2020-03-26 05:18:49.913 086 14282.48 79.07 56029.89 88888.00 2020-03-26 05:18:49.413 086 14282.44 79.10 56029.86 88888.00 2020-03-26 05:18:50.913 086 14282.45 79.03 56029.84 88888.00 2020-03-26 05:18:50.413 086 14282.47 79.04 56029.88 88888.00 2020-03-26 05:18:51.913 086 14282.51 79.08 56029.88 88888.00 2020-03-26 05:18:51.413 086 14282.51 79.08 56029.89 88888.00 2020-03-26 05:18:52.913 086 14282.49 79.11 56029.91 88888.00 2020-03-26 05:18:52.413 086 14282.45 79.17 56029.90 88888.00 2020-03-26 05:18:53.913 086 14282.44 79.12 56029.94 88888.00 2020-03-26 05:18:53.413 086 14282.45 79.03 56029.99 88888.00 2020-03-26 05:18:54.913 086 14282.47 79.02 56029.98 88888.00 2020-03-26 05:18:54.413 086 14282.45 79.05 56029.87 88888.00 2020-03-26 05:18:55.913 086 14282.48 79.08 56029.81 88888.00 2020-03-26 05:18:55.413 086 14282.43 79.08 56029.85 88888.00 2020-03-26 05:18:56.913 086 14282.38 79.09 56029.89 88888.00 2020-03-26 05:18:56.413 086 14282.39 79.11 56029.96 88888.00 2020-03-26 05:18:57.913 086 14282.41 79.12 56029.92 88888.00 2020-03-26 05:18:57.413 086 14282.35 79.11 56029.95 88888.00 2020-03-26 05:18:58.913 086 14282.34 79.09 56029.96 88888.00 2020-03-26 05:18:58.413 086 14282.35 79.08 56029.94 88888.00 2020-03-26 05:18:59.913 086 14282.33 79.00 56029.88 88888.00 2020-03-26 05:18:59.413 086 14282.35 78.92 56029.89 88888.00 2020-03-26 05:19:00.913 086 14282.35 78.96 56029.92 88888.00 2020-03-26 05:19:00.413 086 14282.36 78.96 56029.89 88888.00 2020-03-26 05:19:01.913 086 14282.40 79.00 56029.85 88888.00 2020-03-26 05:19:01.413 086 14282.40 78.99 56029.81 88888.00 2020-03-26 05:19:02.913 086 14282.38 78.99 56029.84 88888.00 2020-03-26 05:19:02.413 086 14282.40 79.05 56029.85 88888.00 2020-03-26 05:19:03.913 086 14282.32 79.01 56029.91 88888.00 2020-03-26 05:19:03.413 086 14282.29 79.02 56029.92 88888.00 2020-03-26 05:19:04.913 086 14282.27 79.02 56029.89 88888.00 2020-03-26 05:19:04.413 086 14282.25 78.96 56029.89 88888.00 2020-03-26 05:19:05.913 086 14282.29 79.03 56029.88 88888.00 2020-03-26 05:19:05.413 086 14282.31 79.01 56029.91 88888.00 2020-03-26 05:19:06.913 086 14282.26 78.98 56029.98 88888.00 2020-03-26 05:19:06.413 086 14282.24 78.95 56029.96 88888.00 2020-03-26 05:19:07.913 086 14282.21 78.98 56029.86 88888.00 2020-03-26 05:19:07.413 086 14282.20 78.98 56029.81 88888.00 2020-03-26 05:19:08.913 086 14282.23 78.99 56029.86 88888.00 2020-03-26 05:19:08.413 086 14282.29 79.04 56029.89 88888.00 2020-03-26 05:19:09.913 086 14282.31 79.02 56029.89 88888.00 2020-03-26 05:19:09.413 086 14282.36 79.02 56029.91 88888.00 2020-03-26 05:19:10.913 086 14282.38 78.95 56029.85 88888.00 2020-03-26 05:19:10.404 086 14282.33 78.94 56029.81 88888.00 2020-03-26 05:19:11.904 086 14282.29 78.96 56029.90 88888.00 2020-03-26 05:19:11.404 086 14282.24 78.93 56029.95 88888.00 2020-03-26 05:19:12.904 086 14282.26 78.91 56030.01 88888.00 2020-03-26 05:19:12.404 086 14282.23 78.95 56030.03 88888.00 2020-03-26 05:19:13.904 086 14282.20 78.93 56030.00 88888.00 2020-03-26 05:19:13.404 086 14282.21 78.88 56029.96 88888.00 2020-03-26 05:19:14.904 086 14282.22 78.84 56029.99 88888.00 2020-03-26 05:19:14.404 086 14282.24 78.90 56029.99 88888.00 2020-03-26 05:19:15.904 086 14282.25 78.91 56029.98 88888.00 2020-03-26 05:19:15.404 086 14282.23 78.88 56029.94 88888.00 2020-03-26 05:19:16.904 086 14282.24 78.92 56029.95 88888.00 2020-03-26 05:19:16.404 086 14282.24 78.92 56029.99 88888.00 2020-03-26 05:19:17.904 086 14282.24 78.85 56030.03 88888.00 2020-03-26 05:19:17.404 086 14282.23 78.85 56029.97 88888.00 2020-03-26 05:19:18.904 086 14282.24 78.91 56029.96 88888.00 2020-03-26 05:19:18.404 086 14282.24 78.92 56029.87 88888.00 2020-03-26 05:19:19.904 086 14282.21 78.99 56029.84 88888.00 2020-03-26 05:19:19.404 086 14282.23 79.02 56029.85 88888.00 2020-03-26 05:19:20.904 086 14282.23 79.00 56029.96 88888.00 2020-03-26 05:19:20.404 086 14282.20 78.94 56030.09 88888.00 2020-03-26 05:19:21.904 086 14282.21 78.93 56030.13 88888.00 2020-03-26 05:19:21.404 086 14282.22 78.93 56030.13 88888.00 2020-03-26 05:19:22.904 086 14282.26 78.88 56030.03 88888.00 2020-03-26 05:19:22.404 086 14282.26 78.87 56029.99 88888.00 2020-03-26 05:19:23.904 086 14282.25 78.93 56030.01 88888.00 2020-03-26 05:19:23.404 086 14282.24 78.86 56030.10 88888.00 2020-03-26 05:19:24.904 086 14282.24 78.81 56030.13 88888.00 2020-03-26 05:19:24.404 086 14282.18 78.84 56030.15 88888.00 2020-03-26 05:19:25.904 086 14282.16 78.90 56030.13 88888.00 2020-03-26 05:19:25.404 086 14282.12 78.93 56030.14 88888.00 2020-03-26 05:19:26.904 086 14282.08 78.92 56030.15 88888.00 2020-03-26 05:19:26.404 086 14282.07 78.88 56030.17 88888.00 2020-03-26 05:19:27.904 086 14282.05 78.87 56030.13 88888.00 2020-03-26 05:19:27.404 086 14282.02 78.93 56030.10 88888.00 2020-03-26 05:19:28.904 086 14281.97 78.94 56030.13 88888.00 2020-03-26 05:19:28.404 086 14282.01 78.99 56030.05 88888.00 2020-03-26 05:19:29.904 086 14282.02 79.00 56030.06 88888.00 2020-03-26 05:19:29.404 086 14282.03 78.87 56030.09 88888.00 2020-03-26 05:19:30.904 086 14282.02 78.84 56030.15 88888.00 2020-03-26 05:19:30.404 086 14282.01 78.87 56030.16 88888.00 2020-03-26 05:19:31.904 086 14281.98 78.88 56030.16 88888.00 2020-03-26 05:19:31.404 086 14281.97 78.91 56030.19 88888.00 2020-03-26 05:19:32.904 086 14282.01 78.87 56030.25 88888.00 2020-03-26 05:19:32.404 086 14281.96 78.81 56030.19 88888.00 2020-03-26 05:19:33.904 086 14281.94 78.79 56030.19 88888.00 2020-03-26 05:19:33.404 086 14281.95 78.85 56030.22 88888.00 2020-03-26 05:19:34.904 086 14281.94 78.83 56030.22 88888.00 2020-03-26 05:19:34.404 086 14281.97 78.77 56030.19 88888.00 2020-03-26 05:19:35.904 086 14281.95 78.85 56030.20 88888.00 2020-03-26 05:19:35.404 086 14281.95 78.90 56030.22 88888.00 2020-03-26 05:19:36.904 086 14281.94 78.92 56030.22 88888.00 2020-03-26 05:19:36.404 086 14281.89 78.88 56030.17 88888.00 2020-03-26 05:19:37.904 086 14281.87 78.82 56030.18 88888.00 2020-03-26 05:19:37.404 086 14281.88 78.78 56030.19 88888.00 2020-03-26 05:19:38.904 086 14281.89 78.86 56030.24 88888.00 2020-03-26 05:19:38.404 086 14281.88 78.91 56030.23 88888.00 2020-03-26 05:19:39.904 086 14281.86 78.84 56030.24 88888.00 2020-03-26 05:19:39.404 086 14281.85 78.83 56030.26 88888.00 2020-03-26 05:19:40.904 086 14281.82 78.84 56030.23 88888.00 2020-03-26 05:19:40.404 086 14281.82 78.83 56030.23 88888.00 2020-03-26 05:19:41.904 086 14281.82 78.79 56030.26 88888.00 2020-03-26 05:19:42.904 086 14281.83 78.84 56030.25 88888.00 2020-03-26 05:19:42.404 086 14281.84 78.81 56030.25 88888.00 2020-03-26 05:19:43.904 086 14281.83 78.82 56030.22 88888.00 2020-03-26 05:19:43.404 086 14281.80 78.91 56030.16 88888.00 2020-03-26 05:19:44.904 086 14281.84 78.93 56030.15 88888.00 2020-03-26 05:19:44.404 086 14281.87 78.99 56030.17 88888.00 2020-03-26 05:19:45.904 086 14281.87 79.01 56030.17 88888.00 2020-03-26 05:19:45.404 086 14281.88 78.99 56030.13 88888.00 2020-03-26 05:19:46.904 086 14281.88 78.99 56030.09 88888.00 2020-03-26 05:19:46.404 086 14281.87 78.98 56030.07 88888.00 2020-03-26 05:19:47.904 086 14281.84 78.93 56030.12 88888.00 2020-03-26 05:19:47.404 086 14281.87 78.94 56030.15 88888.00 2020-03-26 05:19:48.904 086 14281.89 78.96 56030.12 88888.00 2020-03-26 05:19:48.405 086 14281.89 78.95 56030.00 88888.00 2020-03-26 05:19:49.905 086 14281.89 78.88 56029.99 88888.00 2020-03-26 05:19:50.905 086 14281.87 78.85 56030.08 88888.00 2020-03-26 05:19:50.405 086 14281.88 78.88 56030.10 88888.00 2020-03-26 05:19:51.905 086 14281.87 78.92 56030.04 88888.00 2020-03-26 05:19:52.905 086 14281.87 78.94 56029.96 88888.00 2020-03-26 05:19:52.405 086 14281.87 78.93 56029.99 88888.00 2020-03-26 05:19:53.905 086 14281.88 78.92 56030.01 88888.00 2020-03-26 05:19:53.405 086 14281.86 78.90 56030.03 88888.00 2020-03-26 05:19:54.905 086 14281.85 78.92 56030.00 88888.00 2020-03-26 05:19:54.405 086 14281.83 78.84 56029.94 88888.00 2020-03-26 05:19:55.905 086 14281.84 78.84 56029.97 88888.00 2020-03-26 05:19:55.405 086 14281.86 78.84 56030.00 88888.00 2020-03-26 05:19:56.905 086 14281.86 78.79 56029.95 88888.00 2020-03-26 05:19:56.405 086 14281.84 78.81 56029.91 88888.00 2020-03-26 05:19:57.905 086 14281.86 78.76 56029.89 88888.00 2020-03-26 05:19:57.405 086 14281.88 78.76 56029.87 88888.00 2020-03-26 05:19:58.905 086 14281.86 78.84 56029.87 88888.00 2020-03-26 05:19:58.405 086 14281.86 78.82 56029.86 88888.00 2020-03-26 05:19:59.905 086 14281.87 78.83 56029.91 88888.00 2020-03-26 05:20:00.905 086 14281.86 78.75 56029.87 88888.00 2020-03-26 05:20:00.405 086 14281.85 78.77 56029.89 88888.00 2020-03-26 05:20:01.905 086 14281.88 78.76 56029.99 88888.00 2020-03-26 05:20:02.905 086 14281.88 78.71 56029.95 88888.00 2020-03-26 05:20:02.405 086 14281.86 78.73 56029.91 88888.00 2020-03-26 05:20:03.905 086 14281.88 78.78 56029.98 88888.00 2020-03-26 05:20:03.405 086 14281.89 78.81 56030.04 88888.00 2020-03-26 05:20:04.905 086 14281.88 78.79 56029.97 88888.00 2020-03-26 05:20:04.405 086 14281.88 78.81 56029.92 88888.00 2020-03-26 05:20:05.905 086 14281.88 78.75 56029.97 88888.00 2020-03-26 05:20:05.405 086 14281.89 78.73 56030.01 88888.00 2020-03-26 05:20:06.905 086 14281.93 78.73 56030.04 88888.00 2020-03-26 05:20:06.405 086 14281.90 78.76 56029.97 88888.00 2020-03-26 05:20:07.905 086 14281.94 78.81 56029.94 88888.00 2020-03-26 05:20:07.405 086 14281.93 78.84 56029.95 88888.00 2020-03-26 05:20:08.905 086 14281.88 78.78 56029.99 88888.00 2020-03-26 05:20:08.405 086 14281.92 78.77 56029.98 88888.00 2020-03-26 05:20:09.905 086 14281.93 78.79 56029.92 88888.00 2020-03-26 05:20:09.405 086 14281.93 78.76 56029.91 88888.00 2020-03-26 05:20:10.905 086 14281.94 78.81 56029.91 88888.00 2020-03-26 05:20:10.405 086 14281.93 78.77 56029.96 88888.00 2020-03-26 05:20:11.905 086 14281.94 78.76 56029.95 88888.00 2020-03-26 05:20:11.405 086 14281.93 78.73 56029.94 88888.00 2020-03-26 05:20:12.905 086 14281.92 78.76 56030.00 88888.00 2020-03-26 05:20:12.405 086 14281.94 78.71 56029.95 88888.00 2020-03-26 05:20:13.905 086 14281.94 78.70 56029.90 88888.00 2020-03-26 05:20:13.405 086 14281.93 78.68 56029.87 88888.00 2020-03-26 05:20:14.905 086 14281.92 78.61 56029.82 88888.00 2020-03-26 05:20:14.405 086 14281.89 78.65 56029.85 88888.00 2020-03-26 05:20:15.905 086 14281.87 78.66 56029.90 88888.00 2020-03-26 05:20:15.405 086 14281.88 78.69 56029.90 88888.00 2020-03-26 05:20:16.905 086 14281.89 78.76 56029.95 88888.00 2020-03-26 05:20:16.405 086 14281.88 78.76 56029.91 88888.00 2020-03-26 05:20:17.905 086 14281.85 78.69 56029.90 88888.00 2020-03-26 05:20:17.405 086 14281.82 78.60 56029.94 88888.00 2020-03-26 05:20:18.905 086 14281.85 78.64 56029.91 88888.00 2020-03-26 05:20:18.405 086 14281.80 78.68 56029.82 88888.00 2020-03-26 05:20:19.905 086 14281.78 78.66 56029.81 88888.00 2020-03-26 05:20:19.405 086 14281.76 78.66 56029.94 88888.00 2020-03-26 05:20:20.905 086 14281.78 78.69 56029.98 88888.00 2020-03-26 05:20:20.405 086 14281.78 78.76 56029.97 88888.00 2020-03-26 05:20:21.905 086 14281.78 78.69 56029.96 88888.00 2020-03-26 05:20:21.405 086 14281.79 78.65 56030.04 88888.00 2020-03-26 05:20:22.905 086 14281.80 78.66 56030.07 88888.00 2020-03-26 05:20:22.405 086 14281.79 78.66 56029.97 88888.00 2020-03-26 05:20:23.905 086 14281.78 78.68 56029.91 88888.00 2020-03-26 05:20:23.405 086 14281.78 78.66 56029.97 88888.00 2020-03-26 05:20:24.905 086 14281.79 78.64 56029.99 88888.00 2020-03-26 05:20:24.405 086 14281.78 78.62 56030.01 88888.00 2020-03-26 05:20:25.905 086 14281.77 78.57 56029.99 88888.00 2020-03-26 05:20:25.405 086 14281.77 78.60 56029.98 88888.00 2020-03-26 05:20:26.905 086 14281.73 78.58 56029.92 88888.00 2020-03-26 05:20:26.405 086 14281.71 78.65 56029.95 88888.00 2020-03-26 05:20:27.905 086 14281.70 78.66 56029.97 88888.00 2020-03-26 05:20:27.405 086 14281.70 78.69 56029.99 88888.00 2020-03-26 05:20:28.905 086 14281.71 78.70 56030.10 88888.00 2020-03-26 05:20:28.406 086 14281.68 78.64 56030.09 88888.00 2020-03-26 05:20:29.906 086 14281.65 78.62 56030.10 88888.00 2020-03-26 05:20:29.406 086 14281.66 78.62 56030.13 88888.00 2020-03-26 05:20:30.906 086 14281.67 78.65 56030.12 88888.00 2020-03-26 05:20:30.406 086 14281.71 78.66 56030.15 88888.00 2020-03-26 05:20:31.906 086 14281.77 78.67 56030.16 88888.00 2020-03-26 05:20:31.406 086 14281.78 78.67 56030.14 88888.00 2020-03-26 05:20:32.906 086 14281.76 78.66 56030.04 88888.00 2020-03-26 05:20:32.406 086 14281.76 78.67 56030.00 88888.00 2020-03-26 05:20:33.906 086 14281.77 78.64 56030.05 88888.00 2020-03-26 05:20:33.406 086 14281.76 78.66 56030.05 88888.00 2020-03-26 05:20:34.906 086 14281.74 78.67 56030.17 88888.00 2020-03-26 05:20:34.406 086 14281.75 78.66 56030.23 88888.00 2020-03-26 05:20:35.906 086 14281.77 78.70 56030.23 88888.00 2020-03-26 05:20:35.406 086 14281.79 78.61 56030.17 88888.00 2020-03-26 05:20:36.906 086 14281.82 78.61 56030.10 88888.00 2020-03-26 05:20:36.406 086 14281.84 78.64 56030.14 88888.00 2020-03-26 05:20:37.906 086 14281.83 78.62 56030.19 88888.00 2020-03-26 05:20:37.406 086 14281.77 78.66 56030.17 88888.00 2020-03-26 05:20:38.906 086 14281.78 78.76 56030.09 88888.00 2020-03-26 05:20:38.406 086 14281.79 78.71 56030.15 88888.00 2020-03-26 05:20:39.906 086 14281.79 78.66 56030.17 88888.00 2020-03-26 05:20:39.406 086 14281.82 78.67 56030.16 88888.00 2020-03-26 05:20:40.906 086 14281.80 78.70 56030.15 88888.00 2020-03-26 05:20:40.406 086 14281.80 78.76 56030.22 88888.00 2020-03-26 05:20:41.906 086 14281.82 78.76 56030.25 88888.00 2020-03-26 05:20:41.406 086 14281.84 78.79 56030.24 88888.00 2020-03-26 05:20:42.906 086 14281.83 78.73 56030.26 88888.00 2020-03-26 05:20:42.406 086 14281.80 78.68 56030.28 88888.00 2020-03-26 05:20:43.406 086 14281.85 78.73 56030.32 88888.00 2020-03-26 05:20:44.906 086 14281.87 78.66 56030.36 88888.00 2020-03-26 05:20:44.406 086 14281.87 78.67 56030.36 88888.00 2020-03-26 05:20:45.906 086 14281.85 78.68 56030.32 88888.00 2020-03-26 05:20:45.406 086 14281.87 78.75 56030.28 88888.00 2020-03-26 05:20:46.906 086 14281.90 78.71 56030.29 88888.00 2020-03-26 05:20:46.406 086 14281.88 78.73 56030.31 88888.00 2020-03-26 05:20:47.906 086 14281.87 78.75 56030.35 88888.00 2020-03-26 05:20:47.406 086 14281.84 78.74 56030.41 88888.00 2020-03-26 05:20:48.906 086 14281.88 78.75 56030.47 88888.00 2020-03-26 05:20:48.406 086 14281.85 78.78 56030.48 88888.00 2020-03-26 05:20:49.906 086 14281.84 78.79 56030.36 88888.00 2020-03-26 05:20:49.406 086 14281.84 78.74 56030.42 88888.00 2020-03-26 05:20:50.906 086 14281.84 78.71 56030.45 88888.00 2020-03-26 05:20:50.406 086 14281.85 78.75 56030.45 88888.00 2020-03-26 05:20:51.906 086 14281.86 78.87 56030.46 88888.00 2020-03-26 05:20:51.406 086 14281.84 78.92 56030.47 88888.00 2020-03-26 05:20:52.906 086 14281.85 78.85 56030.44 88888.00 2020-03-26 05:20:52.406 086 14281.86 78.90 56030.38 88888.00 2020-03-26 05:20:53.406 086 14281.89 78.88 56030.37 88888.00 2020-03-26 05:20:54.906 086 14281.85 78.86 56030.43 88888.00 2020-03-26 05:20:54.406 086 14281.85 78.90 56030.51 88888.00 2020-03-26 05:20:55.906 086 14281.85 78.90 56030.48 88888.00 2020-03-26 05:20:55.406 086 14281.85 78.86 56030.42 88888.00 2020-03-26 05:20:56.906 086 14281.83 78.86 56030.45 88888.00 2020-03-26 05:20:56.406 086 14281.82 78.81 56030.42 88888.00 2020-03-26 05:20:57.906 086 14281.78 78.86 56030.45 88888.00 2020-03-26 05:20:57.406 086 14281.79 78.91 56030.45 88888.00 2020-03-26 05:20:58.906 086 14281.78 78.88 56030.41 88888.00 2020-03-26 05:20:58.406 086 14281.78 78.86 56030.36 88888.00 2020-03-26 05:20:59.906 086 14281.79 78.87 56030.40 88888.00 2020-03-26 05:20:59.406 086 14281.80 78.83 56030.40 88888.00 2020-03-26 05:21:00.906 086 14281.79 78.75 56030.35 88888.00 2020-03-26 05:21:00.406 086 14281.80 78.83 56030.37 88888.00 2020-03-26 05:21:01.906 086 14281.78 78.88 56030.46 88888.00 2020-03-26 05:21:01.406 086 14281.77 78.86 56030.50 88888.00 2020-03-26 05:21:02.906 086 14281.74 78.92 56030.45 88888.00 2020-03-26 05:21:02.406 086 14281.77 78.88 56030.41 88888.00 2020-03-26 05:21:03.906 086 14281.88 78.96 56030.40 88888.00 2020-03-26 05:21:03.406 086 14281.86 78.96 56030.41 88888.00 2020-03-26 05:21:04.906 086 14281.80 78.92 56030.41 88888.00 2020-03-26 05:21:04.406 086 14281.83 78.98 56030.36 88888.00 2020-03-26 05:21:05.906 086 14281.77 78.96 56030.32 88888.00 2020-03-26 05:21:05.406 086 14281.74 78.91 56030.37 88888.00 2020-03-26 05:21:06.906 086 14281.71 78.88 56030.41 88888.00 2020-03-26 05:21:06.406 086 14281.69 78.82 56030.40 88888.00 2020-03-26 05:21:07.906 086 14281.70 78.81 56030.36 88888.00 2020-03-26 05:21:07.406 086 14281.71 78.83 56030.34 88888.00 2020-03-26 05:21:08.906 086 14281.71 78.90 56030.32 88888.00 2020-03-26 05:21:08.406 086 14281.70 78.86 56030.37 88888.00 2020-03-26 05:21:09.906 086 14281.69 78.88 56030.44 88888.00 2020-03-26 05:21:09.406 086 14281.70 78.84 56030.44 88888.00 2020-03-26 05:21:10.906 086 14281.70 78.77 56030.38 88888.00 2020-03-26 05:21:10.406 086 14281.68 78.75 56030.36 88888.00 2020-03-26 05:21:11.906 086 14281.69 78.73 56030.37 88888.00 2020-03-26 05:21:11.407 086 14281.76 78.66 56030.40 88888.00 2020-03-26 05:21:12.907 086 14281.78 78.66 56030.43 88888.00 2020-03-26 05:21:12.407 086 14281.79 78.70 56030.43 88888.00 2020-03-26 05:21:13.907 086 14281.79 78.76 56030.38 88888.00 2020-03-26 05:21:13.407 086 14281.85 78.75 56030.47 88888.00 2020-03-26 05:21:14.907 086 14281.87 78.70 56030.53 88888.00 2020-03-26 05:21:14.407 086 14281.86 78.70 56030.48 88888.00 2020-03-26 05:21:15.907 086 14281.85 78.68 56030.47 88888.00 2020-03-26 05:21:15.407 086 14281.85 78.74 56030.51 88888.00 2020-03-26 05:21:16.907 086 14281.83 78.84 56030.45 88888.00 2020-03-26 05:21:16.407 086 14281.82 78.78 56030.38 88888.00 2020-03-26 05:21:17.907 086 14281.79 78.82 56030.43 88888.00 2020-03-26 05:21:17.407 086 14281.79 78.76 56030.42 88888.00 2020-03-26 05:21:18.907 086 14281.80 78.73 56030.43 88888.00 2020-03-26 05:21:18.407 086 14281.80 78.77 56030.40 88888.00 2020-03-26 05:21:19.907 086 14281.85 78.78 56030.33 88888.00 2020-03-26 05:21:19.407 086 14281.84 78.82 56030.40 88888.00 2020-03-26 05:21:20.907 086 14281.86 78.77 56030.47 88888.00 2020-03-26 05:21:20.407 086 14281.86 78.77 56030.52 88888.00 2020-03-26 05:21:21.907 086 14281.90 78.79 56030.48 88888.00 2020-03-26 05:21:21.407 086 14281.88 78.79 56030.44 88888.00 2020-03-26 05:21:22.907 086 14281.90 78.81 56030.42 88888.00 2020-03-26 05:21:22.407 086 14281.87 78.85 56030.41 88888.00 2020-03-26 05:21:23.907 086 14281.84 78.79 56030.45 88888.00 2020-03-26 05:21:23.407 086 14281.87 78.81 56030.53 88888.00 2020-03-26 05:21:24.907 086 14281.87 78.75 56030.50 88888.00 2020-03-26 05:21:24.407 086 14281.87 78.74 56030.46 88888.00 2020-03-26 05:21:25.907 086 14281.90 78.76 56030.48 88888.00 2020-03-26 05:21:25.407 086 14281.90 78.70 56030.50 88888.00 2020-03-26 05:21:26.907 086 14281.89 78.75 56030.52 88888.00 2020-03-26 05:21:26.407 086 14281.88 78.82 56030.50 88888.00 2020-03-26 05:21:27.907 086 14281.88 78.73 56030.51 88888.00 2020-03-26 05:21:27.407 086 14281.92 78.69 56030.59 88888.00 2020-03-26 05:21:28.907 086 14281.90 78.70 56030.65 88888.00 2020-03-26 05:21:28.407 086 14281.88 78.79 56030.66 88888.00 2020-03-26 05:21:29.907 086 14281.89 78.79 56030.69 88888.00 2020-03-26 05:21:29.407 086 14281.89 78.84 56030.64 88888.00 2020-03-26 05:21:30.907 086 14281.90 78.85 56030.64 88888.00 2020-03-26 05:21:30.407 086 14281.90 78.85 56030.65 88888.00 2020-03-26 05:21:31.907 086 14281.94 78.85 56030.66 88888.00 2020-03-26 05:21:31.407 086 14281.92 78.86 56030.62 88888.00 2020-03-26 05:21:32.907 086 14281.88 78.86 56030.64 88888.00 2020-03-26 05:21:32.407 086 14281.92 78.82 56030.63 88888.00 2020-03-26 05:21:33.907 086 14281.92 78.79 56030.65 88888.00 2020-03-26 05:21:33.407 086 14281.92 78.82 56030.65 88888.00 2020-03-26 05:21:34.907 086 14281.93 78.83 56030.61 88888.00 2020-03-26 05:21:34.407 086 14281.93 78.79 56030.57 88888.00 2020-03-26 05:21:35.907 086 14281.93 78.82 56030.63 88888.00 2020-03-26 05:21:35.407 086 14281.88 78.84 56030.66 88888.00 2020-03-26 05:21:36.907 086 14281.86 78.83 56030.65 88888.00 2020-03-26 05:21:36.407 086 14281.87 78.79 56030.66 88888.00 2020-03-26 05:21:37.907 086 14281.88 78.81 56030.74 88888.00 2020-03-26 05:21:37.407 086 14281.90 78.76 56030.74 88888.00 2020-03-26 05:21:38.907 086 14281.90 78.73 56030.69 88888.00 2020-03-26 05:21:38.407 086 14281.87 78.77 56030.70 88888.00 2020-03-26 05:21:39.907 086 14281.87 78.78 56030.69 88888.00 2020-03-26 05:21:39.407 086 14281.87 78.75 56030.69 88888.00 2020-03-26 05:21:40.907 086 14281.84 78.75 56030.65 88888.00 2020-03-26 05:21:40.407 086 14281.85 78.77 56030.65 88888.00 2020-03-26 05:21:41.907 086 14281.86 78.81 56030.67 88888.00 2020-03-26 05:21:41.407 086 14281.89 78.77 56030.64 88888.00 2020-03-26 05:21:42.907 086 14281.87 78.73 56030.64 88888.00 2020-03-26 05:21:42.407 086 14281.82 78.77 56030.60 88888.00 2020-03-26 05:21:43.907 086 14281.83 78.75 56030.61 88888.00 2020-03-26 05:21:43.407 086 14281.83 78.71 56030.69 88888.00 2020-03-26 05:21:44.907 086 14281.82 78.70 56030.79 88888.00 2020-03-26 05:21:44.407 086 14281.82 78.74 56030.78 88888.00 2020-03-26 05:21:45.907 086 14281.82 78.79 56030.78 88888.00 2020-03-26 05:21:45.407 086 14281.83 78.79 56030.70 88888.00 2020-03-26 05:21:46.907 086 14281.83 78.81 56030.70 88888.00 2020-03-26 05:21:46.407 086 14281.80 78.83 56030.73 88888.00 2020-03-26 05:21:47.907 086 14281.84 78.82 56030.75 88888.00 2020-03-26 05:21:47.407 086 14281.86 78.77 56030.80 88888.00 2020-03-26 05:21:48.907 086 14281.84 78.77 56030.82 88888.00 2020-03-26 05:21:48.407 086 14281.85 78.78 56030.81 88888.00 2020-03-26 05:21:49.907 086 14281.85 78.73 56030.74 88888.00 2020-03-26 05:21:49.407 086 14281.87 78.71 56030.72 88888.00 2020-03-26 05:21:50.907 086 14281.87 78.75 56030.76 88888.00 2020-03-26 05:21:50.407 086 14281.89 78.79 56030.80 88888.00 2020-03-26 05:21:51.907 086 14281.88 78.78 56030.75 88888.00 2020-03-26 05:21:51.407 086 14281.90 78.77 56030.71 88888.00 2020-03-26 05:21:52.907 086 14281.90 78.75 56030.79 88888.00 2020-03-26 05:21:52.407 086 14281.96 78.81 56030.78 88888.00 2020-03-26 05:21:53.907 086 14281.95 78.79 56030.78 88888.00 2020-03-26 05:21:53.407 086 14281.94 78.78 56030.78 88888.00 2020-03-26 05:21:54.907 086 14281.93 78.79 56030.81 88888.00 2020-03-26 05:21:55.907 086 14281.93 78.82 56030.79 88888.00 2020-03-26 05:21:55.407 086 14281.94 78.78 56030.85 88888.00 2020-03-26 05:21:56.907 086 14281.95 78.77 56030.87 88888.00 2020-03-26 05:21:56.408 086 14281.95 78.73 56030.80 88888.00 2020-03-26 05:21:57.908 086 14281.94 78.75 56030.78 88888.00 2020-03-26 05:21:57.408 086 14281.97 78.76 56030.84 88888.00 2020-03-26 05:21:58.908 086 14281.99 78.73 56030.88 88888.00 2020-03-26 05:21:58.408 086 14282.01 78.67 56030.85 88888.00 2020-03-26 05:21:59.908 086 14281.99 78.65 56030.81 88888.00 2020-03-26 05:21:59.408 086 14282.02 78.71 56030.83 88888.00 2020-03-26 05:22:00.908 086 14282.03 78.75 56030.84 88888.00 2020-03-26 05:22:00.408 086 14281.99 78.84 56030.84 88888.00 2020-03-26 05:22:01.908 086 14281.98 78.85 56030.82 88888.00 2020-03-26 05:22:01.408 086 14282.01 78.84 56030.84 88888.00 2020-03-26 05:22:02.908 086 14282.02 78.85 56030.84 88888.00 2020-03-26 05:22:02.408 086 14282.05 78.86 56030.85 88888.00 2020-03-26 05:22:03.908 086 14282.03 78.84 56030.87 88888.00 2020-03-26 05:22:03.408 086 14282.05 78.74 56030.83 88888.00 2020-03-26 05:22:04.908 086 14282.08 78.78 56030.85 88888.00 2020-03-26 05:22:05.908 086 14282.12 78.73 56030.84 88888.00 2020-03-26 05:22:05.408 086 14282.14 78.70 56030.89 88888.00 2020-03-26 05:22:06.908 086 14282.15 78.67 56030.87 88888.00 2020-03-26 05:22:06.408 086 14282.16 78.74 56030.78 88888.00 2020-03-26 05:22:07.908 086 14282.17 78.75 56030.76 88888.00 2020-03-26 05:22:07.408 086 14282.15 78.73 56030.84 88888.00 2020-03-26 05:22:08.908 086 14282.15 78.68 56030.92 88888.00 2020-03-26 05:22:08.408 086 14282.15 78.78 56030.93 88888.00 2020-03-26 05:22:09.908 086 14282.12 78.76 56030.95 88888.00 2020-03-26 05:22:09.408 086 14282.12 78.77 56031.03 88888.00 2020-03-26 05:22:10.908 086 14282.15 78.77 56031.03 88888.00 2020-03-26 05:22:10.408 086 14282.16 78.73 56031.01 88888.00 2020-03-26 05:22:11.908 086 14282.16 78.73 56031.00 88888.00 2020-03-26 05:22:11.408 086 14282.13 78.73 56031.00 88888.00 2020-03-26 05:22:12.908 086 14282.14 78.75 56030.98 88888.00 2020-03-26 05:22:12.408 086 14282.11 78.76 56030.97 88888.00 2020-03-26 05:22:13.908 086 14282.10 78.74 56031.04 88888.00 2020-03-26 05:22:13.408 086 14282.10 78.75 56031.10 88888.00 2020-03-26 05:22:14.908 086 14282.15 78.77 56031.04 88888.00 2020-03-26 05:22:14.408 086 14282.14 78.79 56031.04 88888.00 2020-03-26 05:22:15.908 086 14282.12 78.79 56031.06 88888.00 2020-03-26 05:22:15.408 086 14282.11 78.82 56031.06 88888.00 2020-03-26 05:22:16.908 086 14282.07 78.84 56031.02 88888.00 2020-03-26 05:22:16.408 086 14282.05 78.84 56031.01 88888.00 2020-03-26 05:22:17.908 086 14282.03 78.77 56031.09 88888.00 2020-03-26 05:22:17.408 086 14282.05 78.81 56031.12 88888.00 2020-03-26 05:22:18.908 086 14282.03 78.87 56031.17 88888.00 2020-03-26 05:22:18.408 086 14282.01 78.92 56031.08 88888.00 2020-03-26 05:22:19.908 086 14282.02 78.91 56031.04 88888.00 2020-03-26 05:22:19.408 086 14282.05 78.92 56031.08 88888.00 2020-03-26 05:22:20.908 086 14282.03 78.93 56031.12 88888.00 2020-03-26 05:22:20.408 086 14281.99 78.91 56031.11 88888.00 2020-03-26 05:22:21.908 086 14281.97 78.93 56031.13 88888.00 2020-03-26 05:22:21.408 086 14282.01 78.94 56031.12 88888.00 2020-03-26 05:22:22.908 086 14281.99 78.88 56031.12 88888.00 2020-03-26 05:22:23.908 086 14281.98 78.98 56031.23 88888.00 2020-03-26 05:22:23.408 086 14281.98 78.91 56031.17 88888.00 2020-03-26 05:22:24.908 086 14281.97 78.86 56031.22 88888.00 2020-03-26 05:22:24.408 086 14281.93 78.90 56031.18 88888.00 2020-03-26 05:22:25.908 086 14281.90 78.95 56031.17 88888.00 2020-03-26 05:22:25.408 086 14281.92 78.94 56031.25 88888.00 2020-03-26 05:22:26.908 086 14281.94 78.87 56031.25 88888.00 2020-03-26 05:22:26.408 086 14281.94 78.88 56031.21 88888.00 2020-03-26 05:22:27.908 086 14281.96 78.85 56031.21 88888.00 2020-03-26 05:22:27.408 086 14281.95 78.90 56031.25 88888.00 2020-03-26 05:22:28.908 086 14281.92 78.92 56031.21 88888.00 2020-03-26 05:22:28.408 086 14281.82 78.90 56031.23 88888.00 2020-03-26 05:22:29.908 086 14281.78 78.86 56031.30 88888.00 2020-03-26 05:22:29.408 086 14281.77 78.83 56031.29 88888.00 2020-03-26 05:22:30.908 086 14281.82 78.82 56031.23 88888.00 2020-03-26 05:22:30.408 086 14281.83 78.90 56031.26 88888.00 2020-03-26 05:22:31.908 086 14281.79 78.85 56031.34 88888.00 2020-03-26 05:22:31.408 086 14281.77 78.85 56031.34 88888.00 2020-03-26 05:22:32.908 086 14281.78 78.87 56031.26 88888.00 2020-03-26 05:22:33.908 086 14281.83 78.90 56031.25 88888.00 2020-03-26 05:22:33.408 086 14281.80 78.94 56031.19 88888.00 2020-03-26 05:22:34.908 086 14281.80 78.94 56031.30 88888.00 2020-03-26 05:22:34.409 086 14281.83 78.91 56031.28 88888.00 2020-03-26 05:22:35.909 086 14281.84 78.87 56031.28 88888.00 2020-03-26 05:22:35.409 086 14281.94 78.90 56031.31 88888.00 2020-03-26 05:22:36.909 086 14281.96 78.93 56031.34 88888.00 2020-03-26 05:22:36.409 086 14281.97 78.86 56031.27 88888.00 2020-03-26 05:22:37.909 086 14281.97 78.82 56031.23 88888.00 2020-03-26 05:22:37.409 086 14281.97 78.88 56031.26 88888.00 2020-03-26 05:22:38.909 086 14281.97 78.85 56031.35 88888.00 2020-03-26 05:22:38.409 086 14281.97 78.83 56031.35 88888.00 2020-03-26 05:22:39.909 086 14282.02 78.79 56031.32 88888.00 2020-03-26 05:22:39.409 086 14281.99 78.86 56031.25 88888.00 2020-03-26 05:22:40.909 086 14281.99 78.87 56031.25 88888.00 2020-03-26 05:22:40.409 086 14282.02 78.84 56031.27 88888.00 2020-03-26 05:22:41.909 086 14282.03 78.87 56031.31 88888.00 2020-03-26 05:22:41.409 086 14282.02 78.91 56031.34 88888.00 2020-03-26 05:22:42.909 086 14282.04 78.92 56031.32 88888.00 2020-03-26 05:22:42.409 086 14282.04 78.91 56031.35 88888.00 2020-03-26 05:22:43.909 086 14282.03 78.90 56031.25 88888.00 2020-03-26 05:22:43.409 086 14282.04 78.86 56031.21 88888.00 2020-03-26 05:22:44.909 086 14282.04 78.91 56031.29 88888.00 2020-03-26 05:22:44.409 086 14282.05 78.95 56031.25 88888.00 2020-03-26 05:22:45.909 086 14282.10 78.95 56031.23 88888.00 2020-03-26 05:22:45.409 086 14282.08 78.92 56031.23 88888.00 2020-03-26 05:22:46.909 086 14282.11 78.84 56031.17 88888.00 2020-03-26 05:22:46.409 086 14282.11 78.85 56031.22 88888.00 2020-03-26 05:22:47.909 086 14282.06 78.90 56031.19 88888.00 2020-03-26 05:22:47.409 086 14282.08 78.87 56031.21 88888.00 2020-03-26 05:22:48.909 086 14282.13 78.87 56031.15 88888.00 2020-03-26 05:22:48.409 086 14282.14 78.83 56031.18 88888.00 2020-03-26 05:22:49.909 086 14282.11 78.82 56031.22 88888.00 2020-03-26 05:22:49.409 086 14282.12 78.86 56031.22 88888.00 2020-03-26 05:22:50.909 086 14282.14 78.88 56031.22 88888.00 2020-03-26 05:22:50.409 086 14282.14 78.90 56031.23 88888.00 2020-03-26 05:22:51.909 086 14282.12 78.86 56031.27 88888.00 2020-03-26 05:22:51.409 086 14282.12 78.84 56031.20 88888.00 2020-03-26 05:22:52.909 086 14282.13 78.87 56031.22 88888.00 2020-03-26 05:22:52.409 086 14282.12 78.87 56031.27 88888.00 2020-03-26 05:22:53.909 086 14282.10 78.84 56031.28 88888.00 2020-03-26 05:22:53.409 086 14282.12 78.79 56031.26 88888.00 2020-03-26 05:22:54.909 086 14282.14 78.78 56031.20 88888.00 2020-03-26 05:22:54.409 086 14282.13 78.85 56031.18 88888.00 2020-03-26 05:22:55.909 086 14282.13 78.90 56031.19 88888.00 2020-03-26 05:22:55.409 086 14282.13 78.87 56031.19 88888.00 2020-03-26 05:22:56.909 086 14282.12 78.83 56031.15 88888.00 2020-03-26 05:22:56.409 086 14282.14 78.83 56031.13 88888.00 2020-03-26 05:22:57.909 086 14282.14 78.81 56031.17 88888.00 2020-03-26 05:22:57.409 086 14282.12 78.85 56031.09 88888.00 2020-03-26 05:22:58.909 086 14282.12 78.78 56031.03 88888.00 2020-03-26 05:22:58.409 086 14282.13 78.76 56031.08 88888.00 2020-03-26 05:22:59.909 086 14282.13 78.78 56031.18 88888.00 2020-03-26 05:22:59.409 086 14282.10 78.73 56031.21 88888.00 2020-03-26 05:23:00.909 086 14282.11 78.74 56031.26 88888.00 2020-03-26 05:23:00.409 086 14282.15 78.76 56031.32 88888.00 2020-03-26 05:23:01.909 086 14282.16 78.70 56031.25 88888.00 2020-03-26 05:23:01.409 086 14282.16 78.67 56031.10 88888.00 2020-03-26 05:23:02.909 086 14282.16 78.71 56031.04 88888.00 2020-03-26 05:23:02.409 086 14282.15 78.71 56031.09 88888.00 2020-03-26 05:23:03.909 086 14282.18 78.70 56031.16 88888.00 2020-03-26 05:23:03.409 086 14282.18 78.69 56031.15 88888.00 2020-03-26 05:23:04.909 086 14282.16 78.70 56031.16 88888.00 2020-03-26 05:23:04.409 086 14282.13 78.69 56031.19 88888.00 2020-03-26 05:23:05.909 086 14282.13 78.76 56031.19 88888.00 2020-03-26 05:23:05.409 086 14282.11 78.74 56031.20 88888.00 2020-03-26 05:23:06.409 086 14282.18 78.79 56031.23 88888.00 2020-03-26 05:23:07.909 086 14282.16 78.85 56031.23 88888.00 2020-03-26 05:23:07.409 086 14282.13 78.73 56031.27 88888.00 2020-03-26 05:23:08.909 086 14282.15 78.68 56031.26 88888.00 2020-03-26 05:23:08.409 086 14282.15 78.78 56031.27 88888.00 2020-03-26 05:23:09.909 086 14282.13 78.85 56031.26 88888.00 2020-03-26 05:23:09.409 086 14282.12 78.81 56031.29 88888.00 2020-03-26 05:23:10.909 086 14282.14 78.78 56031.32 88888.00 2020-03-26 05:23:10.409 086 14282.12 78.81 56031.31 88888.00 2020-03-26 05:23:11.909 086 14282.14 78.81 56031.34 88888.00 2020-03-26 05:23:11.409 086 14282.13 78.78 56031.39 88888.00 2020-03-26 05:23:12.909 086 14282.03 78.70 56031.41 88888.00 2020-03-26 05:23:12.409 086 14281.99 78.70 56031.39 88888.00 2020-03-26 05:23:13.909 086 14281.99 78.71 56031.40 88888.00 2020-03-26 05:23:13.409 086 14282.01 78.76 56031.39 88888.00 2020-03-26 05:23:14.909 086 14282.04 78.77 56031.35 88888.00 2020-03-26 05:23:14.409 086 14282.05 78.84 56031.37 88888.00 2020-03-26 05:23:15.909 086 14282.04 78.84 56031.39 88888.00 2020-03-26 05:23:15.409 086 14282.05 78.79 56031.41 88888.00 2020-03-26 05:23:16.409 086 14282.07 78.70 56031.39 88888.00 2020-03-26 05:23:17.909 086 14282.07 78.75 56031.40 88888.00 2020-03-26 05:23:17.409 086 14282.08 78.82 56031.41 88888.00 2020-03-26 05:23:18.909 086 14282.10 78.77 56031.45 88888.00 2020-03-26 05:23:18.409 086 14282.06 78.82 56031.47 88888.00 2020-03-26 05:23:19.909 086 14282.02 78.84 56031.40 88888.00 2020-03-26 05:23:19.410 086 14282.02 78.81 56031.39 88888.00 2020-03-26 05:23:20.910 086 14282.04 78.70 56031.40 88888.00 2020-03-26 05:23:20.410 086 14282.08 78.68 56031.41 88888.00 2020-03-26 05:23:21.910 086 14282.10 78.74 56031.41 88888.00 2020-03-26 05:23:21.410 086 14282.03 78.71 56031.44 88888.00 2020-03-26 05:23:22.910 086 14282.02 78.74 56031.46 88888.00 2020-03-26 05:23:22.410 086 14282.03 78.73 56031.40 88888.00 2020-03-26 05:23:23.910 086 14282.06 78.69 56031.37 88888.00 2020-03-26 05:23:23.410 086 14282.05 78.76 56031.37 88888.00 2020-03-26 05:23:24.910 086 14282.06 78.83 56031.38 88888.00 2020-03-26 05:23:24.410 086 14282.06 78.71 56031.41 88888.00 2020-03-26 05:23:25.910 086 14282.07 78.68 56031.40 88888.00 2020-03-26 05:23:25.410 086 14282.05 78.71 56031.39 88888.00 2020-03-26 05:23:26.910 086 14282.06 78.75 56031.46 88888.00 2020-03-26 05:23:26.410 086 14282.06 78.76 56031.45 88888.00 2020-03-26 05:23:27.910 086 14282.04 78.77 56031.41 88888.00 2020-03-26 05:23:27.410 086 14282.06 78.75 56031.41 88888.00 2020-03-26 05:23:28.910 086 14282.05 78.78 56031.40 88888.00 2020-03-26 05:23:28.410 086 14282.10 78.82 56031.42 88888.00 2020-03-26 05:23:29.910 086 14282.13 78.82 56031.41 88888.00 2020-03-26 05:23:29.410 086 14282.08 78.77 56031.45 88888.00 2020-03-26 05:23:30.910 086 14282.10 78.79 56031.48 88888.00 2020-03-26 05:23:30.410 086 14282.11 78.84 56031.44 88888.00 2020-03-26 05:23:31.910 086 14282.08 78.81 56031.46 88888.00 2020-03-26 05:23:31.410 086 14282.08 78.77 56031.44 88888.00 2020-03-26 05:23:32.910 086 14282.10 78.78 56031.46 88888.00 2020-03-26 05:23:32.410 086 14282.13 78.77 56031.47 88888.00 2020-03-26 05:23:33.910 086 14282.12 78.79 56031.47 88888.00 2020-03-26 05:23:33.410 086 14282.14 78.85 56031.44 88888.00 2020-03-26 05:23:34.910 086 14282.15 78.83 56031.39 88888.00 2020-03-26 05:23:34.410 086 14282.10 78.83 56031.38 88888.00 2020-03-26 05:23:35.910 086 14282.07 78.82 56031.39 88888.00 2020-03-26 05:23:35.410 086 14282.08 78.86 56031.35 88888.00 2020-03-26 05:23:36.910 086 14282.11 78.90 56031.32 88888.00 2020-03-26 05:23:36.410 086 14282.13 78.93 56031.35 88888.00 2020-03-26 05:23:37.910 086 14282.13 78.93 56031.37 88888.00 2020-03-26 05:23:37.410 086 14282.12 78.93 56031.36 88888.00 2020-03-26 05:23:38.910 086 14282.12 78.98 56031.30 88888.00 2020-03-26 05:23:38.410 086 14282.10 78.95 56031.27 88888.00 2020-03-26 05:23:39.910 086 14282.07 78.93 56031.28 88888.00 2020-03-26 05:23:39.410 086 14282.10 78.93 56031.36 88888.00 2020-03-26 05:23:40.910 086 14282.11 78.90 56031.36 88888.00 2020-03-26 05:23:40.410 086 14282.08 78.79 56031.36 88888.00 2020-03-26 05:23:41.910 086 14282.06 78.75 56031.38 88888.00 2020-03-26 05:23:41.410 086 14282.05 78.79 56031.42 88888.00 2020-03-26 05:23:42.910 086 14282.05 78.88 56031.37 88888.00 2020-03-26 05:23:42.410 086 14282.07 78.86 56031.36 88888.00 2020-03-26 05:23:43.910 086 14282.13 78.86 56031.35 88888.00 2020-03-26 05:23:43.410 086 14282.15 78.87 56031.40 88888.00 2020-03-26 05:23:44.910 086 14282.15 78.86 56031.40 88888.00 2020-03-26 05:23:44.410 086 14282.14 78.83 56031.35 88888.00 2020-03-26 05:23:45.910 086 14282.16 78.90 56031.34 88888.00 2020-03-26 05:23:45.410 086 14282.15 78.86 56031.38 88888.00 2020-03-26 05:23:46.910 086 14282.15 78.82 56031.40 88888.00 2020-03-26 05:23:46.410 086 14282.12 78.84 56031.41 88888.00 2020-03-26 05:23:47.910 086 14282.16 78.81 56031.39 88888.00 2020-03-26 05:23:47.410 086 14282.23 78.82 56031.38 88888.00 2020-03-26 05:23:48.910 086 14282.18 78.79 56031.32 88888.00 2020-03-26 05:23:48.410 086 14282.17 78.79 56031.36 88888.00 2020-03-26 05:23:49.910 086 14282.22 78.76 56031.34 88888.00 2020-03-26 05:23:49.410 086 14282.17 78.77 56031.32 88888.00 2020-03-26 05:23:50.910 086 14282.17 78.79 56031.32 88888.00 2020-03-26 05:23:50.410 086 14282.18 78.88 56031.26 88888.00 2020-03-26 05:23:51.910 086 14282.16 78.91 56031.23 88888.00 2020-03-26 05:23:51.410 086 14282.14 78.83 56031.32 88888.00 2020-03-26 05:23:52.910 086 14282.14 78.81 56031.36 88888.00 2020-03-26 05:23:52.410 086 14282.11 78.82 56031.30 88888.00 2020-03-26 05:23:53.910 086 14282.12 78.81 56031.31 88888.00 2020-03-26 05:23:53.410 086 14282.15 78.75 56031.36 88888.00 2020-03-26 05:23:54.910 086 14282.18 78.85 56031.37 88888.00 2020-03-26 05:23:54.410 086 14282.23 78.87 56031.32 88888.00 2020-03-26 05:23:55.910 086 14282.22 78.84 56031.31 88888.00 2020-03-26 05:23:55.410 086 14282.24 78.82 56031.28 88888.00 2020-03-26 05:23:56.910 086 14282.26 78.81 56031.31 88888.00 2020-03-26 05:23:56.410 086 14282.24 78.85 56031.35 88888.00 2020-03-26 05:23:57.910 086 14282.18 78.90 56031.30 88888.00 2020-03-26 05:23:58.911 086 14282.15 78.92 56031.36 88888.00 2020-03-26 05:23:58.411 086 14282.15 78.90 56031.41 88888.00 2020-03-26 05:23:59.911 086 14282.17 78.84 56031.38 88888.00 2020-03-26 05:23:59.411 086 14282.16 78.83 56031.32 88888.00 2020-03-26 05:24:00.911 086 14282.12 78.84 56031.23 88888.00 2020-03-26 05:24:00.411 086 14282.14 78.86 56031.30 88888.00 2020-03-26 05:24:01.911 086 14282.15 78.90 56031.37 88888.00 2020-03-26 05:24:01.411 086 14282.14 78.88 56031.32 88888.00 2020-03-26 05:24:02.911 086 14282.15 78.95 56031.28 88888.00 2020-03-26 05:24:02.411 086 14282.12 78.94 56031.29 88888.00 2020-03-26 05:24:03.911 086 14282.15 78.93 56031.32 88888.00 2020-03-26 05:24:03.411 086 14282.20 78.96 56031.31 88888.00 2020-03-26 05:24:04.911 086 14282.16 78.98 56031.31 88888.00 2020-03-26 05:24:04.411 086 14282.14 78.96 56031.37 88888.00 2020-03-26 05:24:05.911 086 14282.16 78.93 56031.36 88888.00 2020-03-26 05:24:05.411 086 14282.20 78.93 56031.32 88888.00 2020-03-26 05:24:06.911 086 14282.22 78.95 56031.35 88888.00 2020-03-26 05:24:06.411 086 14282.21 78.93 56031.38 88888.00 2020-03-26 05:24:07.911 086 14282.15 78.91 56031.28 88888.00 2020-03-26 05:24:08.911 086 14282.15 78.90 56031.27 88888.00 2020-03-26 05:24:08.411 086 14282.18 78.92 56031.25 88888.00 2020-03-26 05:24:09.911 086 14282.15 78.88 56031.23 88888.00 2020-03-26 05:24:09.411 086 14282.12 78.93 56031.27 88888.00 2020-03-26 05:24:10.911 086 14282.14 78.90 56031.26 88888.00 2020-03-26 05:24:10.411 086 14282.18 78.84 56031.30 88888.00 2020-03-26 05:24:11.911 086 14282.22 78.87 56031.19 88888.00 2020-03-26 05:24:11.411 086 14282.24 78.91 56031.12 88888.00 2020-03-26 05:24:12.911 086 14282.22 78.94 56031.13 88888.00 2020-03-26 05:24:12.411 086 14282.14 78.93 56031.25 88888.00 2020-03-26 05:24:13.911 086 14282.11 78.94 56031.29 88888.00 2020-03-26 05:24:13.411 086 14282.08 78.93 56031.22 88888.00 2020-03-26 05:24:14.911 086 14282.08 78.88 56031.16 88888.00 2020-03-26 05:24:14.411 086 14282.11 78.85 56031.09 88888.00 2020-03-26 05:24:15.911 086 14282.10 78.82 56031.15 88888.00 2020-03-26 05:24:15.411 086 14282.11 78.85 56031.26 88888.00 2020-03-26 05:24:16.911 086 14282.06 78.87 56031.20 88888.00 2020-03-26 05:24:16.411 086 14282.06 78.87 56031.11 88888.00 2020-03-26 05:24:17.911 086 14282.06 78.78 56031.15 88888.00 2020-03-26 05:24:17.411 086 14282.06 78.73 56031.20 88888.00 2020-03-26 05:24:18.911 086 14282.07 78.70 56031.16 88888.00 2020-03-26 05:24:18.411 086 14282.10 78.71 56031.11 88888.00 2020-03-26 05:24:19.911 086 14282.10 78.75 56031.04 88888.00 2020-03-26 05:24:19.411 086 14282.13 78.77 56031.03 88888.00 2020-03-26 05:24:20.911 086 14282.12 78.71 56031.08 88888.00 2020-03-26 05:24:20.411 086 14282.07 78.68 56031.10 88888.00 2020-03-26 05:24:21.911 086 14282.07 78.70 56031.07 88888.00 2020-03-26 05:24:21.411 086 14282.10 78.69 56031.09 88888.00 2020-03-26 05:24:22.911 086 14282.12 78.69 56031.10 88888.00 2020-03-26 05:24:22.411 086 14282.08 78.67 56031.08 88888.00 2020-03-26 05:24:23.911 086 14282.07 78.59 56031.03 88888.00 2020-03-26 05:24:23.411 086 14282.10 78.75 56031.03 88888.00 2020-03-26 05:24:24.911 086 14282.13 78.73 56031.09 88888.00 2020-03-26 05:24:24.411 086 14282.13 78.68 56031.07 88888.00 2020-03-26 05:24:25.911 086 14282.15 78.75 56031.09 88888.00 2020-03-26 05:24:26.911 086 14282.17 78.78 56031.06 88888.00 2020-03-26 05:24:26.411 086 14282.14 78.74 56031.04 88888.00 2020-03-26 05:24:27.911 086 14282.15 78.70 56031.04 88888.00 2020-03-26 05:24:27.411 086 14282.14 78.67 56031.01 88888.00 2020-03-26 05:24:28.911 086 14282.16 78.61 56031.02 88888.00 2020-03-26 05:24:28.411 086 14282.17 78.59 56030.99 88888.00 2020-03-26 05:24:29.911 086 14282.16 78.64 56031.01 88888.00 2020-03-26 05:24:29.411 086 14282.15 78.64 56031.09 88888.00 2020-03-26 05:24:30.911 086 14282.18 78.65 56031.06 88888.00 2020-03-26 05:24:30.411 086 14282.20 78.68 56031.04 88888.00 2020-03-26 05:24:31.911 086 14282.18 78.69 56031.09 88888.00 2020-03-26 05:24:31.411 086 14282.20 78.61 56031.10 88888.00 2020-03-26 05:24:32.911 086 14282.17 78.57 56031.11 88888.00 2020-03-26 05:24:32.411 086 14282.15 78.64 56031.13 88888.00 2020-03-26 05:24:33.911 086 14282.13 78.66 56031.13 88888.00 2020-03-26 05:24:33.411 086 14282.13 78.69 56031.18 88888.00 2020-03-26 05:24:34.911 086 14282.15 78.65 56031.19 88888.00 2020-03-26 05:24:34.411 086 14282.17 78.65 56031.17 88888.00 2020-03-26 05:24:35.911 086 14282.18 78.68 56031.12 88888.00 2020-03-26 05:24:35.411 086 14282.13 78.65 56031.15 88888.00 2020-03-26 05:24:36.911 086 14282.13 78.67 56031.08 88888.00 2020-03-26 05:24:36.411 086 14282.10 78.67 56031.07 88888.00 2020-03-26 05:24:37.911 086 14282.12 78.68 56031.09 88888.00 2020-03-26 05:24:37.411 086 14282.15 78.68 56031.13 88888.00 2020-03-26 05:24:38.911 086 14282.15 78.70 56031.13 88888.00 2020-03-26 05:24:38.411 086 14282.15 78.73 56031.19 88888.00 2020-03-26 05:24:39.911 086 14282.14 78.74 56031.21 88888.00 2020-03-26 05:24:39.411 086 14282.15 78.78 56031.19 88888.00 2020-03-26 05:24:40.911 086 14282.12 78.81 56031.19 88888.00 2020-03-26 05:24:40.411 086 14282.11 78.75 56031.21 88888.00 2020-03-26 05:24:41.911 086 14282.16 78.74 56031.25 88888.00 2020-03-26 05:24:41.411 086 14282.26 78.84 56031.26 88888.00 2020-03-26 05:24:42.911 086 14282.26 78.88 56031.27 88888.00 2020-03-26 05:24:42.412 086 14282.26 78.79 56031.25 88888.00 2020-03-26 05:24:43.912 086 14282.26 78.77 56031.28 88888.00 2020-03-26 05:24:43.412 086 14282.31 78.77 56031.30 88888.00 2020-03-26 05:24:44.912 086 14282.30 78.78 56031.28 88888.00 2020-03-26 05:24:44.412 086 14282.27 78.81 56031.25 88888.00 2020-03-26 05:24:45.912 086 14282.26 78.79 56031.20 88888.00 2020-03-26 05:24:45.412 086 14282.26 78.78 56031.21 88888.00 2020-03-26 05:24:46.912 086 14282.26 78.75 56031.25 88888.00 2020-03-26 05:24:46.412 086 14282.29 78.81 56031.31 88888.00 2020-03-26 05:24:47.912 086 14282.30 78.82 56031.32 88888.00 2020-03-26 05:24:47.412 086 14282.29 78.82 56031.32 88888.00 2020-03-26 05:24:48.912 086 14282.27 78.84 56031.35 88888.00 2020-03-26 05:24:48.412 086 14282.25 78.84 56031.35 88888.00 2020-03-26 05:24:49.912 086 14282.29 78.79 56031.34 88888.00 2020-03-26 05:24:49.412 086 14282.27 78.79 56031.32 88888.00 2020-03-26 05:24:50.912 086 14282.27 78.93 56031.36 88888.00 2020-03-26 05:24:50.412 086 14282.29 78.95 56031.39 88888.00 2020-03-26 05:24:51.912 086 14282.29 78.90 56031.34 88888.00 2020-03-26 05:24:51.412 086 14282.26 78.84 56031.28 88888.00 2020-03-26 05:24:52.912 086 14282.27 78.83 56031.28 88888.00 2020-03-26 05:24:52.412 086 14282.31 78.84 56031.27 88888.00 2020-03-26 05:24:53.912 086 14282.30 78.84 56031.34 88888.00 2020-03-26 05:24:53.412 086 14282.29 78.84 56031.34 88888.00 2020-03-26 05:24:54.912 086 14282.29 78.87 56031.36 88888.00 2020-03-26 05:24:54.412 086 14282.30 78.91 56031.28 88888.00 2020-03-26 05:24:55.912 086 14282.30 78.82 56031.29 88888.00 2020-03-26 05:24:55.412 086 14282.29 78.84 56031.28 88888.00 2020-03-26 05:24:56.912 086 14282.29 78.85 56031.30 88888.00 2020-03-26 05:24:56.412 086 14282.29 78.83 56031.35 88888.00 2020-03-26 05:24:57.912 086 14282.26 78.85 56031.32 88888.00 2020-03-26 05:24:57.412 086 14282.25 78.86 56031.28 88888.00 2020-03-26 05:24:58.912 086 14282.26 78.75 56031.27 88888.00 2020-03-26 05:24:58.412 086 14282.25 78.78 56031.31 88888.00 2020-03-26 05:24:59.412 086 14282.25 78.86 56031.25 88888.00 2020-03-26 05:25:00.912 086 14282.26 78.81 56031.22 88888.00 2020-03-26 05:25:00.412 086 14282.23 78.81 56031.31 88888.00 2020-03-26 05:25:01.912 086 14282.24 78.81 56031.34 88888.00 2020-03-26 05:25:01.412 086 14282.24 78.76 56031.36 88888.00 2020-03-26 05:25:02.912 086 14282.24 78.69 56031.37 88888.00 2020-03-26 05:25:02.412 086 14282.29 78.68 56031.38 88888.00 2020-03-26 05:25:03.912 086 14282.33 78.74 56031.28 88888.00 2020-03-26 05:25:03.412 086 14282.35 78.79 56031.19 88888.00 2020-03-26 05:25:04.912 086 14282.34 78.71 56031.20 88888.00 2020-03-26 05:25:04.412 086 14282.29 78.68 56031.22 88888.00 2020-03-26 05:25:05.912 086 14282.29 78.67 56031.31 88888.00 2020-03-26 05:25:05.412 086 14282.30 78.71 56031.25 88888.00 2020-03-26 05:25:06.912 086 14282.30 78.74 56031.23 88888.00 2020-03-26 05:25:06.412 086 14282.29 78.75 56031.30 88888.00 2020-03-26 05:25:07.912 086 14282.26 78.71 56031.26 88888.00 2020-03-26 05:25:07.412 086 14282.25 78.54 56031.21 88888.00 2020-03-26 05:25:08.912 086 14282.25 78.57 56031.21 88888.00 2020-03-26 05:25:08.412 086 14282.26 78.60 56031.22 88888.00 2020-03-26 05:25:09.412 086 14282.27 78.56 56031.22 88888.00 2020-03-26 05:25:10.912 086 14282.25 78.56 56031.22 88888.00 2020-03-26 05:25:10.412 086 14282.29 78.56 56031.13 88888.00 2020-03-26 05:25:11.912 086 14282.26 78.59 56031.04 88888.00 2020-03-26 05:25:11.412 086 14282.29 78.57 56031.04 88888.00 2020-03-26 05:25:12.912 086 14282.27 78.57 56031.07 88888.00 2020-03-26 05:25:12.412 086 14282.30 78.56 56031.07 88888.00 2020-03-26 05:25:13.912 086 14282.29 78.52 56031.09 88888.00 2020-03-26 05:25:13.412 086 14282.24 78.50 56031.04 88888.00 2020-03-26 05:25:14.912 086 14282.22 78.48 56031.15 88888.00 2020-03-26 05:25:14.412 086 14282.24 78.40 56031.23 88888.00 2020-03-26 05:25:15.912 086 14282.26 78.42 56031.18 88888.00 2020-03-26 05:25:15.412 086 14282.29 78.50 56031.08 88888.00 2020-03-26 05:25:16.912 086 14282.24 78.53 56031.09 88888.00 2020-03-26 05:25:16.412 086 14282.22 78.56 56031.09 88888.00 2020-03-26 05:25:17.912 086 14282.24 78.58 56031.12 88888.00 2020-03-26 05:25:17.412 086 14282.26 78.60 56031.08 88888.00 2020-03-26 05:25:18.912 086 14282.29 78.59 56031.04 88888.00 2020-03-26 05:25:18.412 086 14282.29 78.56 56031.09 88888.00 2020-03-26 05:25:19.912 086 14282.26 78.53 56031.09 88888.00 2020-03-26 05:25:19.412 086 14282.27 78.56 56031.11 88888.00 2020-03-26 05:25:20.912 086 14282.29 78.52 56031.13 88888.00 2020-03-26 05:25:20.413 086 14282.26 78.51 56031.09 88888.00 2020-03-26 05:25:21.913 086 14282.26 78.48 56031.04 88888.00 2020-03-26 05:25:21.413 086 14282.31 78.44 56031.06 88888.00 2020-03-26 05:25:22.913 086 14282.31 78.46 56031.10 88888.00 2020-03-26 05:25:22.413 086 14282.32 78.46 56031.15 88888.00 2020-03-26 05:25:23.913 086 14282.31 78.53 56031.21 88888.00 2020-03-26 05:25:23.413 086 14282.29 78.57 56031.22 88888.00 2020-03-26 05:25:24.913 086 14282.31 78.60 56031.19 88888.00 2020-03-26 05:25:24.413 086 14282.34 78.61 56031.23 88888.00 2020-03-26 05:25:25.913 086 14282.35 78.60 56031.31 88888.00 2020-03-26 05:25:25.413 086 14282.38 78.54 56031.25 88888.00 2020-03-26 05:25:26.913 086 14282.32 78.57 56031.17 88888.00 2020-03-26 05:25:26.413 086 14282.33 78.52 56031.21 88888.00 2020-03-26 05:25:27.913 086 14282.34 78.48 56031.23 88888.00 2020-03-26 05:25:27.413 086 14282.33 78.53 56031.16 88888.00 2020-03-26 05:25:28.913 086 14282.32 78.66 56031.19 88888.00 2020-03-26 05:25:28.413 086 14282.33 78.69 56031.26 88888.00 2020-03-26 05:25:29.913 086 14282.23 78.66 56031.21 88888.00 2020-03-26 05:25:29.413 086 14282.21 78.66 56031.17 88888.00 2020-03-26 05:25:30.913 086 14282.18 78.64 56031.22 88888.00 2020-03-26 05:25:30.413 086 14282.24 78.65 56031.27 88888.00 2020-03-26 05:25:31.913 086 14282.30 78.65 56031.20 88888.00 2020-03-26 05:25:31.413 086 14282.32 78.62 56031.18 88888.00 2020-03-26 05:25:32.913 086 14282.29 78.67 56031.21 88888.00 2020-03-26 05:25:32.413 086 14282.25 78.73 56031.22 88888.00 2020-03-26 05:25:33.913 086 14282.25 78.64 56031.19 88888.00 2020-03-26 05:25:33.413 086 14282.27 78.56 56031.26 88888.00 2020-03-26 05:25:34.913 086 14282.25 78.65 56031.25 88888.00 2020-03-26 05:25:34.413 086 14282.30 78.68 56031.26 88888.00 2020-03-26 05:25:35.913 086 14282.31 78.70 56031.21 88888.00 2020-03-26 05:25:35.413 086 14282.32 78.69 56031.19 88888.00 2020-03-26 05:25:36.913 086 14282.32 78.69 56031.28 88888.00 2020-03-26 05:25:36.413 086 14282.32 78.67 56031.27 88888.00 2020-03-26 05:25:37.913 086 14282.32 78.67 56031.22 88888.00 2020-03-26 05:25:37.413 086 14282.30 78.58 56031.23 88888.00 2020-03-26 05:25:38.913 086 14282.29 78.57 56031.22 88888.00 2020-03-26 05:25:38.413 086 14282.25 78.58 56031.17 88888.00 2020-03-26 05:25:39.913 086 14282.23 78.67 56031.16 88888.00 2020-03-26 05:25:39.413 086 14282.27 78.66 56031.15 88888.00 2020-03-26 05:25:40.913 086 14282.27 78.59 56031.06 88888.00 2020-03-26 05:25:40.413 086 14282.24 78.52 56031.11 88888.00 2020-03-26 05:25:41.913 086 14282.27 78.56 56031.10 88888.00 2020-03-26 05:25:41.413 086 14282.29 78.61 56031.13 88888.00 2020-03-26 05:25:42.913 086 14282.32 78.67 56031.16 88888.00 2020-03-26 05:25:42.413 086 14282.33 78.60 56031.12 88888.00 2020-03-26 05:25:43.913 086 14282.32 78.60 56031.08 88888.00 2020-03-26 05:25:43.413 086 14282.26 78.51 56031.09 88888.00 2020-03-26 05:25:44.913 086 14282.30 78.50 56031.07 88888.00 2020-03-26 05:25:44.413 086 14282.31 78.48 56031.06 88888.00 2020-03-26 05:25:45.913 086 14282.31 78.48 56031.07 88888.00 2020-03-26 05:25:45.413 086 14282.30 78.48 56031.09 88888.00 2020-03-26 05:25:46.913 086 14282.30 78.52 56031.03 88888.00 2020-03-26 05:25:46.413 086 14282.30 78.48 56031.01 88888.00 2020-03-26 05:25:47.913 086 14282.31 78.44 56031.00 88888.00 2020-03-26 05:25:47.413 086 14282.27 78.49 56030.95 88888.00 2020-03-26 05:25:48.913 086 14282.30 78.50 56030.89 88888.00 2020-03-26 05:25:48.413 086 14282.30 78.52 56030.90 88888.00 2020-03-26 05:25:49.913 086 14282.33 78.49 56030.92 88888.00 2020-03-26 05:25:49.413 086 14282.38 78.48 56030.97 88888.00 2020-03-26 05:25:50.913 086 14282.39 78.45 56030.98 88888.00 2020-03-26 05:25:50.413 086 14282.38 78.42 56030.93 88888.00 2020-03-26 05:25:51.913 086 14282.41 78.42 56030.94 88888.00 2020-03-26 05:25:51.413 086 14282.39 78.45 56030.94 88888.00 2020-03-26 05:25:52.913 086 14282.41 78.45 56030.92 88888.00 2020-03-26 05:25:52.413 086 14282.39 78.41 56030.94 88888.00 2020-03-26 05:25:53.913 086 14282.38 78.42 56030.95 88888.00 2020-03-26 05:25:53.413 086 14282.39 78.40 56030.90 88888.00 2020-03-26 05:25:54.913 086 14282.38 78.42 56030.88 88888.00 2020-03-26 05:25:54.413 086 14282.41 78.41 56030.91 88888.00 2020-03-26 05:25:55.913 086 14282.43 78.34 56030.88 88888.00 2020-03-26 05:25:55.413 086 14282.47 78.37 56030.87 88888.00 2020-03-26 05:25:56.913 086 14282.45 78.33 56030.85 88888.00 2020-03-26 05:25:56.413 086 14282.42 78.33 56030.78 88888.00 2020-03-26 05:25:57.913 086 14282.40 78.34 56030.73 88888.00 2020-03-26 05:25:57.413 086 14282.42 78.37 56030.70 88888.00 2020-03-26 05:25:58.913 086 14282.42 78.37 56030.71 88888.00 2020-03-26 05:25:58.413 086 14282.40 78.37 56030.71 88888.00 2020-03-26 05:25:59.913 086 14282.41 78.40 56030.64 88888.00 2020-03-26 05:25:59.413 086 14282.42 78.40 56030.71 88888.00 2020-03-26 05:26:00.913 086 14282.42 78.36 56030.73 88888.00 2020-03-26 05:26:01.913 086 14282.39 78.26 56030.89 88888.00 2020-03-26 05:26:01.413 086 14282.41 78.29 56030.92 88888.00 2020-03-26 05:26:02.913 086 14282.44 78.39 56030.94 88888.00 2020-03-26 05:26:02.413 086 14282.48 78.37 56030.81 88888.00 2020-03-26 05:26:03.913 086 14282.45 78.33 56030.75 88888.00 2020-03-26 05:26:03.413 086 14282.48 78.31 56030.71 88888.00 2020-03-26 05:26:04.913 086 14282.47 78.36 56030.78 88888.00 2020-03-26 05:26:04.413 086 14282.45 78.33 56030.82 88888.00 2020-03-26 05:26:05.913 086 14282.45 78.31 56030.82 88888.00 2020-03-26 05:26:05.404 086 14282.45 78.35 56030.80 88888.00 2020-03-26 05:26:06.904 086 14282.44 78.35 56030.82 88888.00 2020-03-26 05:26:06.404 086 14282.45 78.42 56030.79 88888.00 2020-03-26 05:26:07.904 086 14282.49 78.44 56030.75 88888.00 2020-03-26 05:26:07.404 086 14282.49 78.46 56030.80 88888.00 2020-03-26 05:26:08.904 086 14282.48 78.46 56030.85 88888.00 2020-03-26 05:26:08.404 086 14282.49 78.46 56030.84 88888.00 2020-03-26 05:26:09.904 086 14282.43 78.44 56030.83 88888.00 2020-03-26 05:26:09.404 086 14282.47 78.44 56030.81 88888.00 2020-03-26 05:26:10.904 086 14282.44 78.46 56030.81 88888.00 2020-03-26 05:26:11.904 086 14282.47 78.40 56030.83 88888.00 2020-03-26 05:26:11.404 086 14282.52 78.46 56030.81 88888.00 2020-03-26 05:26:12.904 086 14282.54 78.43 56030.82 88888.00 2020-03-26 05:26:12.404 086 14282.59 78.39 56030.90 88888.00 2020-03-26 05:26:13.904 086 14282.59 78.36 56030.92 88888.00 2020-03-26 05:26:13.404 086 14282.53 78.37 56030.93 88888.00 2020-03-26 05:26:14.904 086 14282.52 78.40 56030.91 88888.00 2020-03-26 05:26:14.404 086 14282.52 78.34 56030.93 88888.00 2020-03-26 05:26:15.904 086 14282.57 78.31 56031.00 88888.00 2020-03-26 05:26:15.404 086 14282.54 78.33 56031.01 88888.00 2020-03-26 05:26:16.904 086 14282.53 78.33 56030.94 88888.00 2020-03-26 05:26:16.404 086 14282.54 78.37 56030.98 88888.00 2020-03-26 05:26:17.904 086 14282.53 78.40 56031.03 88888.00 2020-03-26 05:26:17.404 086 14282.52 78.41 56030.97 88888.00 2020-03-26 05:26:18.904 086 14282.50 78.40 56031.01 88888.00 2020-03-26 05:26:18.404 086 14282.49 78.45 56030.95 88888.00 2020-03-26 05:26:19.904 086 14282.43 78.45 56031.00 88888.00 2020-03-26 05:26:19.404 086 14282.43 78.42 56031.04 88888.00 2020-03-26 05:26:20.904 086 14282.43 78.48 56030.99 88888.00 2020-03-26 05:26:21.904 086 14282.39 78.42 56030.98 88888.00 2020-03-26 05:26:21.404 086 14282.39 78.33 56031.04 88888.00 2020-03-26 05:26:22.904 086 14282.41 78.35 56031.09 88888.00 2020-03-26 05:26:22.404 086 14282.41 78.37 56031.04 88888.00 2020-03-26 05:26:23.904 086 14282.41 78.39 56031.01 88888.00 2020-03-26 05:26:23.404 086 14282.41 78.40 56031.03 88888.00 2020-03-26 05:26:24.904 086 14282.45 78.36 56031.09 88888.00 2020-03-26 05:26:24.404 086 14282.48 78.36 56031.09 88888.00 2020-03-26 05:26:25.904 086 14282.50 78.36 56031.09 88888.00 2020-03-26 05:26:25.404 086 14282.50 78.39 56031.04 88888.00 2020-03-26 05:26:26.904 086 14282.48 78.40 56031.06 88888.00 2020-03-26 05:26:26.404 086 14282.48 78.32 56031.03 88888.00 2020-03-26 05:26:27.904 086 14282.48 78.29 56030.99 88888.00 2020-03-26 05:26:27.404 086 14282.48 78.35 56030.97 88888.00 2020-03-26 05:26:28.904 086 14282.47 78.42 56030.93 88888.00 2020-03-26 05:26:29.904 086 14282.45 78.46 56030.88 88888.00 2020-03-26 05:26:29.404 086 14282.44 78.42 56030.87 88888.00 2020-03-26 05:26:30.904 086 14282.41 78.42 56030.90 88888.00 2020-03-26 05:26:30.404 086 14282.42 78.44 56030.90 88888.00 2020-03-26 05:26:31.904 086 14282.45 78.41 56030.90 88888.00 2020-03-26 05:26:31.404 086 14282.48 78.41 56030.87 88888.00 2020-03-26 05:26:32.904 086 14282.50 78.40 56030.88 88888.00 2020-03-26 05:26:32.404 086 14282.48 78.35 56030.93 88888.00 2020-03-26 05:26:33.904 086 14282.47 78.34 56030.90 88888.00 2020-03-26 05:26:33.404 086 14282.51 78.39 56030.82 88888.00 2020-03-26 05:26:34.904 086 14282.50 78.39 56030.81 88888.00 2020-03-26 05:26:34.404 086 14282.49 78.37 56030.84 88888.00 2020-03-26 05:26:35.904 086 14282.53 78.42 56030.85 88888.00 2020-03-26 05:26:35.404 086 14282.51 78.40 56030.87 88888.00 2020-03-26 05:26:36.904 086 14282.50 78.36 56030.78 88888.00 2020-03-26 05:26:36.404 086 14282.49 78.35 56030.75 88888.00 2020-03-26 05:26:37.904 086 14282.51 78.35 56030.76 88888.00 2020-03-26 05:26:37.404 086 14282.52 78.40 56030.83 88888.00 2020-03-26 05:26:38.904 086 14282.57 78.35 56030.84 88888.00 2020-03-26 05:26:39.904 086 14282.62 78.36 56030.78 88888.00 2020-03-26 05:26:39.404 086 14282.60 78.41 56030.75 88888.00 2020-03-26 05:26:40.904 086 14282.60 78.40 56030.78 88888.00 2020-03-26 05:26:40.404 086 14282.63 78.34 56030.80 88888.00 2020-03-26 05:26:41.904 086 14282.60 78.24 56030.82 88888.00 2020-03-26 05:26:41.404 086 14282.48 78.28 56030.79 88888.00 2020-03-26 05:26:42.904 086 14282.51 78.29 56030.71 88888.00 2020-03-26 05:26:42.404 086 14282.54 78.27 56030.69 88888.00 2020-03-26 05:26:43.904 086 14282.52 78.39 56030.69 88888.00 2020-03-26 05:26:43.405 086 14282.50 78.37 56030.66 88888.00 2020-03-26 05:26:44.905 086 14282.51 78.32 56030.66 88888.00 2020-03-26 05:26:44.405 086 14282.50 78.33 56030.70 88888.00 2020-03-26 05:26:45.905 086 14282.52 78.33 56030.70 88888.00 2020-03-26 05:26:45.405 086 14282.55 78.28 56030.64 88888.00 2020-03-26 05:26:46.905 086 14282.53 78.32 56030.65 88888.00 2020-03-26 05:26:46.405 086 14282.51 78.35 56030.67 88888.00 2020-03-26 05:26:47.905 086 14282.51 78.29 56030.66 88888.00 2020-03-26 05:26:47.405 086 14282.51 78.29 56030.65 88888.00 2020-03-26 05:26:48.905 086 14282.51 78.29 56030.64 88888.00 2020-03-26 05:26:48.405 086 14282.51 78.33 56030.70 88888.00 2020-03-26 05:26:49.905 086 14282.53 78.33 56030.78 88888.00 2020-03-26 05:26:49.405 086 14282.50 78.28 56030.81 88888.00 2020-03-26 05:26:50.905 086 14282.48 78.24 56030.78 88888.00 2020-03-26 05:26:50.405 086 14282.50 78.27 56030.78 88888.00 2020-03-26 05:26:51.905 086 14282.48 78.29 56030.76 88888.00 2020-03-26 05:26:51.405 086 14282.44 78.35 56030.75 88888.00 2020-03-26 05:26:52.905 086 14282.49 78.37 56030.76 88888.00 2020-03-26 05:26:52.405 086 14282.52 78.43 56030.82 88888.00 2020-03-26 05:26:53.905 086 14282.50 78.41 56030.69 88888.00 2020-03-26 05:26:53.405 086 14282.43 78.37 56030.62 88888.00 2020-03-26 05:26:54.905 086 14282.43 78.22 56030.66 88888.00 2020-03-26 05:26:54.405 086 14282.47 78.16 56030.74 88888.00 2020-03-26 05:26:55.905 086 14282.52 78.22 56030.74 88888.00 2020-03-26 05:26:55.405 086 14282.52 78.23 56030.70 88888.00 2020-03-26 05:26:56.905 086 14282.59 78.22 56030.70 88888.00 2020-03-26 05:26:56.405 086 14282.57 78.23 56030.72 88888.00 2020-03-26 05:26:57.905 086 14282.57 78.25 56030.74 88888.00 2020-03-26 05:26:57.405 086 14282.60 78.22 56030.75 88888.00 2020-03-26 05:26:58.905 086 14282.62 78.24 56030.78 88888.00 2020-03-26 05:26:58.405 086 14282.59 78.25 56030.84 88888.00 2020-03-26 05:26:59.905 086 14282.60 78.29 56030.84 88888.00 2020-03-26 05:26:59.405 086 14282.59 78.29 56030.81 88888.00 2020-03-26 05:27:00.905 086 14282.59 78.24 56030.79 88888.00 2020-03-26 05:27:00.405 086 14282.61 78.25 56030.80 88888.00 2020-03-26 05:27:01.905 086 14282.62 78.25 56030.81 88888.00 2020-03-26 05:27:01.405 086 14282.59 78.24 56030.83 88888.00 2020-03-26 05:27:02.905 086 14282.59 78.20 56030.84 88888.00 2020-03-26 05:27:02.405 086 14282.62 78.20 56030.85 88888.00 2020-03-26 05:27:03.905 086 14282.64 78.26 56030.90 88888.00 2020-03-26 05:27:03.405 086 14282.62 78.29 56030.90 88888.00 2020-03-26 05:27:04.905 086 14282.63 78.25 56030.83 88888.00 2020-03-26 05:27:04.405 086 14282.68 78.26 56030.79 88888.00 2020-03-26 05:27:05.905 086 14282.66 78.27 56030.87 88888.00 2020-03-26 05:27:05.405 086 14282.60 78.24 56030.87 88888.00 2020-03-26 05:27:06.905 086 14282.59 78.23 56030.83 88888.00 2020-03-26 05:27:06.405 086 14282.62 78.27 56030.76 88888.00 2020-03-26 05:27:07.905 086 14282.59 78.36 56030.78 88888.00 2020-03-26 05:27:07.405 086 14282.57 78.37 56030.84 88888.00 2020-03-26 05:27:08.905 086 14282.49 78.37 56030.88 88888.00 2020-03-26 05:27:08.405 086 14282.44 78.39 56030.90 88888.00 2020-03-26 05:27:09.905 086 14282.43 78.34 56030.76 88888.00 2020-03-26 05:27:09.405 086 14282.48 78.29 56030.76 88888.00 2020-03-26 05:27:10.905 086 14282.47 78.29 56030.82 88888.00 2020-03-26 05:27:10.405 086 14282.47 78.28 56030.76 88888.00 2020-03-26 05:27:11.905 086 14282.45 78.29 56030.78 88888.00 2020-03-26 05:27:11.405 086 14282.45 78.32 56030.83 88888.00 2020-03-26 05:27:12.405 086 14282.45 78.27 56030.81 88888.00 2020-03-26 05:27:13.905 086 14282.50 78.32 56030.78 88888.00 2020-03-26 05:27:13.405 086 14282.50 78.33 56030.80 88888.00 2020-03-26 05:27:14.905 086 14282.48 78.31 56030.72 88888.00 2020-03-26 05:27:14.405 086 14282.47 78.37 56030.72 88888.00 2020-03-26 05:27:15.905 086 14282.48 78.37 56030.69 88888.00 2020-03-26 05:27:15.405 086 14282.54 78.39 56030.73 88888.00 2020-03-26 05:27:16.905 086 14282.60 78.36 56030.80 88888.00 2020-03-26 05:27:16.405 086 14282.58 78.29 56030.82 88888.00 2020-03-26 05:27:17.905 086 14282.58 78.29 56030.71 88888.00 2020-03-26 05:27:17.405 086 14282.58 78.32 56030.70 88888.00 2020-03-26 05:27:18.905 086 14282.59 78.28 56030.75 88888.00 2020-03-26 05:27:18.405 086 14282.58 78.29 56030.73 88888.00 2020-03-26 05:27:19.905 086 14282.55 78.31 56030.75 88888.00 2020-03-26 05:27:19.405 086 14282.55 78.34 56030.80 88888.00 2020-03-26 05:27:20.905 086 14282.52 78.33 56030.84 88888.00 2020-03-26 05:27:20.405 086 14282.54 78.41 56030.84 88888.00 2020-03-26 05:27:21.905 086 14282.57 78.43 56030.78 88888.00 2020-03-26 05:27:21.405 086 14282.54 78.45 56030.72 88888.00 2020-03-26 05:27:22.905 086 14282.55 78.48 56030.76 88888.00 2020-03-26 05:27:22.405 086 14282.52 78.46 56030.78 88888.00 2020-03-26 05:27:23.905 086 14282.53 78.41 56030.73 88888.00 2020-03-26 05:27:23.406 086 14282.55 78.42 56030.70 88888.00 2020-03-26 05:27:24.906 086 14282.57 78.39 56030.72 88888.00 2020-03-26 05:27:24.406 086 14282.59 78.39 56030.78 88888.00 2020-03-26 05:27:25.906 086 14282.64 78.48 56030.74 88888.00 2020-03-26 05:27:25.406 086 14282.54 78.52 56030.71 88888.00 2020-03-26 05:27:26.906 086 14282.52 78.45 56030.66 88888.00 2020-03-26 05:27:26.406 086 14282.50 78.44 56030.71 88888.00 2020-03-26 05:27:27.906 086 14282.50 78.41 56030.74 88888.00 2020-03-26 05:27:27.406 086 14282.50 78.41 56030.72 88888.00 2020-03-26 05:27:28.906 086 14282.52 78.42 56030.72 88888.00 2020-03-26 05:27:28.406 086 14282.54 78.45 56030.72 88888.00 2020-03-26 05:27:29.906 086 14282.57 78.46 56030.66 88888.00 2020-03-26 05:27:29.406 086 14282.55 78.46 56030.61 88888.00 2020-03-26 05:27:30.906 086 14282.57 78.48 56030.62 88888.00 2020-03-26 05:27:30.406 086 14282.60 78.48 56030.64 88888.00 2020-03-26 05:27:31.906 086 14282.59 78.45 56030.71 88888.00 2020-03-26 05:27:31.406 086 14282.59 78.45 56030.74 88888.00 2020-03-26 05:27:32.406 086 14282.67 78.50 56030.75 88888.00 2020-03-26 05:27:33.906 086 14282.71 78.44 56030.74 88888.00 2020-03-26 05:27:33.406 086 14282.68 78.48 56030.74 88888.00 2020-03-26 05:27:34.906 086 14282.68 78.45 56030.78 88888.00 2020-03-26 05:27:34.406 086 14282.72 78.42 56030.76 88888.00 2020-03-26 05:27:35.906 086 14282.70 78.35 56030.73 88888.00 2020-03-26 05:27:35.406 086 14282.70 78.41 56030.74 88888.00 2020-03-26 05:27:36.906 086 14282.72 78.45 56030.76 88888.00 2020-03-26 05:27:36.406 086 14282.69 78.36 56030.73 88888.00 2020-03-26 05:27:37.906 086 14282.61 78.33 56030.74 88888.00 2020-03-26 05:27:37.406 086 14282.61 78.37 56030.75 88888.00 2020-03-26 05:27:38.906 086 14282.63 78.43 56030.72 88888.00 2020-03-26 05:27:38.406 086 14282.66 78.48 56030.71 88888.00 2020-03-26 05:27:39.906 086 14282.68 78.48 56030.65 88888.00 2020-03-26 05:27:39.406 086 14282.67 78.53 56030.64 88888.00 2020-03-26 05:27:40.906 086 14282.64 78.58 56030.64 88888.00 2020-03-26 05:27:40.406 086 14282.67 78.56 56030.72 88888.00 2020-03-26 05:27:41.906 086 14282.69 78.59 56030.74 88888.00 2020-03-26 05:27:41.406 086 14282.69 78.56 56030.70 88888.00 2020-03-26 05:27:42.906 086 14282.71 78.56 56030.69 88888.00 2020-03-26 05:27:42.406 086 14282.70 78.57 56030.67 88888.00 2020-03-26 05:27:43.906 086 14282.72 78.56 56030.71 88888.00 2020-03-26 05:27:43.406 086 14282.73 78.58 56030.66 88888.00 2020-03-26 05:27:44.906 086 14282.72 78.52 56030.64 88888.00 2020-03-26 05:27:44.406 086 14282.75 78.45 56030.73 88888.00 2020-03-26 05:27:45.906 086 14282.73 78.48 56030.74 88888.00 2020-03-26 05:27:45.406 086 14282.76 78.48 56030.71 88888.00 2020-03-26 05:27:46.906 086 14282.79 78.45 56030.69 88888.00 2020-03-26 05:27:46.406 086 14282.77 78.43 56030.66 88888.00 2020-03-26 05:27:47.906 086 14282.73 78.42 56030.61 88888.00 2020-03-26 05:27:47.406 086 14282.73 78.43 56030.59 88888.00 2020-03-26 05:27:48.906 086 14282.73 78.44 56030.53 88888.00 2020-03-26 05:27:48.406 086 14282.75 78.35 56030.47 88888.00 2020-03-26 05:27:49.906 086 14282.71 78.39 56030.54 88888.00 2020-03-26 05:27:49.406 086 14282.73 78.44 56030.59 88888.00 2020-03-26 05:27:50.906 086 14282.76 78.50 56030.59 88888.00 2020-03-26 05:27:50.406 086 14282.73 78.52 56030.54 88888.00 2020-03-26 05:27:51.906 086 14282.70 78.52 56030.55 88888.00 2020-03-26 05:27:51.406 086 14282.72 78.42 56030.57 88888.00 2020-03-26 05:27:52.906 086 14282.77 78.40 56030.51 88888.00 2020-03-26 05:27:52.406 086 14282.77 78.42 56030.54 88888.00 2020-03-26 05:27:53.906 086 14282.75 78.44 56030.59 88888.00 2020-03-26 05:27:53.406 086 14282.71 78.35 56030.60 88888.00 2020-03-26 05:27:54.906 086 14282.73 78.45 56030.60 88888.00 2020-03-26 05:27:54.406 086 14282.76 78.41 56030.61 88888.00 2020-03-26 05:27:55.906 086 14282.77 78.37 56030.59 88888.00 2020-03-26 05:27:55.406 086 14282.77 78.43 56030.53 88888.00 2020-03-26 05:27:56.906 086 14282.81 78.42 56030.51 88888.00 2020-03-26 05:27:56.406 086 14282.78 78.33 56030.50 88888.00 2020-03-26 05:27:57.906 086 14282.79 78.31 56030.52 88888.00 2020-03-26 05:27:57.406 086 14282.79 78.34 56030.50 88888.00 2020-03-26 05:27:58.906 086 14282.78 78.35 56030.50 88888.00 2020-03-26 05:27:58.406 086 14282.78 78.36 56030.47 88888.00 2020-03-26 05:27:59.906 086 14282.77 78.36 56030.51 88888.00 2020-03-26 05:27:59.406 086 14282.77 78.37 56030.51 88888.00 2020-03-26 05:28:00.906 086 14282.78 78.37 56030.47 88888.00 2020-03-26 05:28:00.406 086 14282.75 78.29 56030.47 88888.00 2020-03-26 05:28:01.906 086 14282.73 78.28 56030.51 88888.00 2020-03-26 05:28:01.406 086 14282.77 78.29 56030.54 88888.00 2020-03-26 05:28:02.906 086 14282.76 78.37 56030.52 88888.00 2020-03-26 05:28:02.406 086 14282.78 78.45 56030.48 88888.00 2020-03-26 05:28:03.906 086 14282.78 78.54 56030.50 88888.00 2020-03-26 05:28:03.406 086 14282.72 78.57 56030.51 88888.00 2020-03-26 05:28:04.906 086 14282.72 78.52 56030.51 88888.00 2020-03-26 05:28:04.406 086 14282.73 78.42 56030.51 88888.00 2020-03-26 05:28:05.906 086 14282.76 78.45 56030.51 88888.00 2020-03-26 05:28:05.406 086 14282.70 78.45 56030.54 88888.00 2020-03-26 05:28:06.906 086 14282.70 78.50 56030.57 88888.00 2020-03-26 05:28:06.407 086 14282.68 78.52 56030.57 88888.00 2020-03-26 05:28:07.907 086 14282.69 78.48 56030.55 88888.00 2020-03-26 05:28:07.407 086 14282.68 78.46 56030.56 88888.00 2020-03-26 05:28:08.907 086 14282.70 78.49 56030.52 88888.00 2020-03-26 05:28:08.407 086 14282.73 78.49 56030.48 88888.00 2020-03-26 05:28:09.907 086 14282.71 78.48 56030.52 88888.00 2020-03-26 05:28:09.407 086 14282.72 78.50 56030.51 88888.00 2020-03-26 05:28:10.907 086 14282.69 78.46 56030.52 88888.00 2020-03-26 05:28:10.407 086 14282.67 78.42 56030.54 88888.00 2020-03-26 05:28:11.907 086 14282.68 78.40 56030.60 88888.00 2020-03-26 05:28:11.407 086 14282.69 78.45 56030.55 88888.00 2020-03-26 05:28:12.907 086 14282.69 78.48 56030.43 88888.00 2020-03-26 05:28:12.407 086 14282.69 78.50 56030.43 88888.00 2020-03-26 05:28:13.907 086 14282.69 78.46 56030.46 88888.00 2020-03-26 05:28:14.907 086 14282.62 78.46 56030.65 88888.00 2020-03-26 05:28:14.407 086 14282.62 78.43 56030.65 88888.00 2020-03-26 05:28:15.907 086 14282.62 78.44 56030.66 88888.00 2020-03-26 05:28:15.407 086 14282.63 78.50 56030.48 88888.00 2020-03-26 05:28:16.907 086 14282.66 78.50 56030.45 88888.00 2020-03-26 05:28:16.407 086 14282.67 78.54 56030.52 88888.00 2020-03-26 05:28:17.907 086 14282.66 78.56 56030.54 88888.00 2020-03-26 05:28:17.407 086 14282.66 78.53 56030.56 88888.00 2020-03-26 05:28:18.907 086 14282.64 78.53 56030.59 88888.00 2020-03-26 05:28:18.407 086 14282.66 78.51 56030.59 88888.00 2020-03-26 05:28:19.907 086 14282.69 78.49 56030.57 88888.00 2020-03-26 05:28:19.407 086 14282.71 78.51 56030.54 88888.00 2020-03-26 05:28:20.907 086 14282.69 78.51 56030.56 88888.00 2020-03-26 05:28:20.407 086 14282.67 78.49 56030.55 88888.00 2020-03-26 05:28:21.907 086 14282.69 78.50 56030.57 88888.00 2020-03-26 05:28:22.907 086 14282.72 78.45 56030.56 88888.00 2020-03-26 05:28:22.407 086 14282.69 78.48 56030.57 88888.00 2020-03-26 05:28:23.907 086 14282.68 78.53 56030.65 88888.00 2020-03-26 05:28:24.907 086 14282.71 78.58 56030.48 88888.00 2020-03-26 05:28:24.407 086 14282.71 78.53 56030.57 88888.00 2020-03-26 05:28:25.907 086 14282.75 78.51 56030.53 88888.00 2020-03-26 05:28:25.407 086 14282.78 78.49 56030.47 88888.00 2020-03-26 05:28:26.907 086 14282.79 78.53 56030.44 88888.00 2020-03-26 05:28:26.407 086 14282.77 78.52 56030.47 88888.00 2020-03-26 05:28:27.907 086 14282.78 78.48 56030.52 88888.00 2020-03-26 05:28:27.407 086 14282.84 78.59 56030.46 88888.00 2020-03-26 05:28:28.907 086 14282.78 78.60 56030.50 88888.00 2020-03-26 05:28:28.407 086 14282.77 78.57 56030.53 88888.00 2020-03-26 05:28:29.907 086 14282.78 78.51 56030.51 88888.00 2020-03-26 05:28:29.407 086 14282.77 78.53 56030.48 88888.00 2020-03-26 05:28:30.907 086 14282.77 78.52 56030.43 88888.00 2020-03-26 05:28:30.407 086 14282.79 78.52 56030.42 88888.00 2020-03-26 05:28:31.907 086 14282.81 78.48 56030.42 88888.00 2020-03-26 05:28:31.407 086 14282.84 78.52 56030.43 88888.00 2020-03-26 05:28:32.907 086 14282.84 78.53 56030.42 88888.00 2020-03-26 05:28:32.407 086 14282.81 78.45 56030.44 88888.00 2020-03-26 05:28:33.907 086 14282.77 78.43 56030.44 88888.00 2020-03-26 05:28:33.407 086 14282.80 78.51 56030.41 88888.00 2020-03-26 05:28:34.907 086 14282.79 78.52 56030.38 88888.00 2020-03-26 05:28:34.407 086 14282.81 78.60 56030.35 88888.00 2020-03-26 05:28:35.907 086 14282.84 78.68 56030.40 88888.00 2020-03-26 05:28:35.407 086 14282.82 78.67 56030.33 88888.00 2020-03-26 05:28:36.907 086 14282.82 78.66 56030.31 88888.00 2020-03-26 05:28:36.407 086 14282.85 78.57 56030.33 88888.00 2020-03-26 05:28:37.907 086 14282.82 78.58 56030.36 88888.00 2020-03-26 05:28:37.407 086 14282.82 78.60 56030.38 88888.00 2020-03-26 05:28:38.907 086 14282.81 78.58 56030.38 88888.00 2020-03-26 05:28:38.407 086 14282.82 78.52 56030.37 88888.00 2020-03-26 05:28:39.907 086 14282.82 78.59 56030.38 88888.00 2020-03-26 05:28:39.407 086 14282.82 78.57 56030.45 88888.00 2020-03-26 05:28:40.907 086 14282.79 78.58 56030.40 88888.00 2020-03-26 05:28:40.407 086 14282.77 78.60 56030.26 88888.00 2020-03-26 05:28:41.907 086 14282.77 78.50 56030.25 88888.00 2020-03-26 05:28:41.407 086 14282.76 78.44 56030.28 88888.00 2020-03-26 05:28:42.907 086 14282.79 78.43 56030.33 88888.00 2020-03-26 05:28:42.407 086 14282.84 78.46 56030.33 88888.00 2020-03-26 05:28:43.907 086 14282.85 78.48 56030.36 88888.00 2020-03-26 05:28:43.407 086 14282.82 78.49 56030.40 88888.00 2020-03-26 05:28:44.907 086 14282.85 78.54 56030.38 88888.00 2020-03-26 05:28:44.407 086 14282.82 78.53 56030.32 88888.00 2020-03-26 05:28:45.907 086 14282.85 78.54 56030.32 88888.00 2020-03-26 05:28:45.407 086 14282.89 78.56 56030.28 88888.00 2020-03-26 05:28:46.907 086 14282.91 78.45 56030.28 88888.00 2020-03-26 05:28:46.407 086 14282.88 78.41 56030.29 88888.00 2020-03-26 05:28:47.907 086 14282.88 78.41 56030.38 88888.00 2020-03-26 05:28:47.407 086 14282.89 78.40 56030.42 88888.00 2020-03-26 05:28:48.907 086 14282.86 78.44 56030.37 88888.00 2020-03-26 05:28:48.407 086 14282.81 78.43 56030.33 88888.00 2020-03-26 05:28:49.907 086 14282.81 78.40 56030.31 88888.00 2020-03-26 05:28:49.407 086 14282.81 78.40 56030.33 88888.00 2020-03-26 05:28:50.907 086 14282.79 78.45 56030.37 88888.00 2020-03-26 05:28:50.407 086 14282.78 78.43 56030.36 88888.00 2020-03-26 05:28:51.907 086 14282.77 78.41 56030.40 88888.00 2020-03-26 05:28:51.408 086 14282.76 78.34 56030.38 88888.00 2020-03-26 05:28:52.908 086 14282.77 78.34 56030.32 88888.00 2020-03-26 05:28:52.408 086 14282.73 78.36 56030.25 88888.00 2020-03-26 05:28:53.908 086 14282.73 78.37 56030.23 88888.00 2020-03-26 05:28:53.408 086 14282.71 78.37 56030.19 88888.00 2020-03-26 05:28:54.908 086 14282.68 78.46 56030.19 88888.00 2020-03-26 05:28:54.408 086 14282.70 78.48 56030.23 88888.00 2020-03-26 05:28:55.908 086 14282.69 78.48 56030.24 88888.00 2020-03-26 05:28:55.408 086 14282.72 78.51 56030.20 88888.00 2020-03-26 05:28:56.908 086 14282.76 78.51 56030.20 88888.00 2020-03-26 05:28:56.408 086 14282.73 78.50 56030.27 88888.00 2020-03-26 05:28:57.908 086 14282.71 78.46 56030.31 88888.00 2020-03-26 05:28:57.408 086 14282.70 78.39 56030.27 88888.00 2020-03-26 05:28:58.908 086 14282.72 78.31 56030.23 88888.00 2020-03-26 05:28:58.408 086 14282.73 78.36 56030.24 88888.00 2020-03-26 05:28:59.908 086 14282.75 78.48 56030.19 88888.00 2020-03-26 05:28:59.408 086 14282.76 78.40 56030.10 88888.00 2020-03-26 05:29:00.908 086 14282.72 78.36 56030.14 88888.00 2020-03-26 05:29:00.408 086 14282.72 78.32 56030.22 88888.00 2020-03-26 05:29:01.908 086 14282.71 78.31 56030.24 88888.00 2020-03-26 05:29:01.408 086 14282.70 78.36 56030.26 88888.00 2020-03-26 05:29:02.908 086 14282.72 78.40 56030.26 88888.00 2020-03-26 05:29:02.408 086 14282.75 78.42 56030.27 88888.00 2020-03-26 05:29:03.908 086 14282.73 78.29 56030.22 88888.00 2020-03-26 05:29:03.408 086 14282.75 78.28 56030.16 88888.00 2020-03-26 05:29:04.908 086 14282.75 78.31 56030.18 88888.00 2020-03-26 05:29:04.408 086 14282.73 78.34 56030.20 88888.00 2020-03-26 05:29:05.908 086 14282.72 78.41 56030.16 88888.00 2020-03-26 05:29:05.408 086 14282.77 78.37 56030.13 88888.00 2020-03-26 05:29:06.908 086 14282.75 78.28 56030.12 88888.00 2020-03-26 05:29:06.408 086 14282.76 78.22 56030.16 88888.00 2020-03-26 05:29:07.908 086 14282.70 78.20 56030.14 88888.00 2020-03-26 05:29:07.408 086 14282.72 78.25 56030.12 88888.00 2020-03-26 05:29:08.908 086 14282.70 78.23 56030.08 88888.00 2020-03-26 05:29:08.408 086 14282.69 78.18 56030.10 88888.00 2020-03-26 05:29:09.908 086 14282.68 78.16 56030.17 88888.00 2020-03-26 05:29:09.408 086 14282.72 78.22 56030.18 88888.00 2020-03-26 05:29:10.908 086 14282.76 78.20 56030.15 88888.00 2020-03-26 05:29:10.408 086 14282.77 78.29 56030.14 88888.00 2020-03-26 05:29:11.908 086 14282.80 78.36 56030.14 88888.00 2020-03-26 05:29:12.908 086 14282.77 78.37 56030.10 88888.00 2020-03-26 05:29:12.408 086 14282.80 78.36 56030.08 88888.00 2020-03-26 05:29:13.908 086 14282.79 78.37 56030.10 88888.00 2020-03-26 05:29:13.408 086 14282.76 78.40 56030.14 88888.00 2020-03-26 05:29:14.908 086 14282.78 78.49 56030.15 88888.00 2020-03-26 05:29:14.408 086 14282.76 78.52 56030.08 88888.00 2020-03-26 05:29:15.908 086 14282.75 78.52 56030.12 88888.00 2020-03-26 05:29:15.408 086 14282.78 78.45 56030.12 88888.00 2020-03-26 05:29:16.908 086 14282.77 78.45 56030.14 88888.00 2020-03-26 05:29:16.408 086 14282.77 78.39 56030.15 88888.00 2020-03-26 05:29:17.908 086 14282.75 78.42 56030.12 88888.00 2020-03-26 05:29:17.408 086 14282.73 78.43 56030.08 88888.00 2020-03-26 05:29:18.908 086 14282.73 78.37 56030.12 88888.00 2020-03-26 05:29:18.408 086 14282.76 78.32 56030.10 88888.00 2020-03-26 05:29:19.908 086 14282.80 78.33 56030.16 88888.00 2020-03-26 05:29:19.408 086 14282.77 78.37 56030.13 88888.00 2020-03-26 05:29:20.908 086 14282.73 78.36 56030.08 88888.00 2020-03-26 05:29:20.408 086 14282.72 78.31 56030.09 88888.00 2020-03-26 05:29:21.908 086 14282.73 78.27 56030.20 88888.00 2020-03-26 05:29:21.408 086 14282.77 78.31 56030.23 88888.00 2020-03-26 05:29:22.908 086 14282.72 78.34 56030.16 88888.00 2020-03-26 05:29:22.408 086 14282.76 78.33 56030.15 88888.00 2020-03-26 05:29:23.908 086 14282.73 78.34 56030.24 88888.00 2020-03-26 05:29:23.408 086 14282.72 78.40 56030.34 88888.00 2020-03-26 05:29:24.908 086 14282.72 78.49 56030.34 88888.00 2020-03-26 05:29:24.408 086 14282.80 78.49 56030.26 88888.00 2020-03-26 05:29:25.908 086 14282.84 78.51 56030.12 88888.00 2020-03-26 05:29:25.408 086 14282.85 78.54 56030.07 88888.00 2020-03-26 05:29:26.908 086 14282.84 78.51 56030.09 88888.00 2020-03-26 05:29:26.408 086 14282.84 78.50 56030.15 88888.00 2020-03-26 05:29:27.908 086 14282.86 78.53 56030.24 88888.00 2020-03-26 05:29:27.408 086 14282.81 78.45 56030.26 88888.00 2020-03-26 05:29:28.908 086 14282.82 78.41 56030.23 88888.00 2020-03-26 05:29:28.408 086 14282.86 78.35 56030.20 88888.00 2020-03-26 05:29:29.908 086 14282.85 78.37 56030.24 88888.00 2020-03-26 05:29:29.408 086 14282.82 78.40 56030.26 88888.00 2020-03-26 05:29:30.908 086 14282.79 78.41 56030.24 88888.00 2020-03-26 05:29:30.408 086 14282.79 78.45 56030.26 88888.00 2020-03-26 05:29:31.908 086 14282.81 78.51 56030.34 88888.00 2020-03-26 05:29:31.408 086 14282.82 78.45 56030.37 88888.00 2020-03-26 05:29:32.908 086 14282.82 78.39 56030.35 88888.00 2020-03-26 05:29:32.408 086 14282.82 78.35 56030.24 88888.00 2020-03-26 05:29:33.908 086 14282.82 78.37 56030.23 88888.00 2020-03-26 05:29:33.408 086 14282.82 78.36 56030.29 88888.00 2020-03-26 05:29:34.908 086 14282.80 78.35 56030.28 88888.00 2020-03-26 05:29:34.409 086 14282.79 78.35 56030.24 88888.00 2020-03-26 05:29:35.909 086 14282.71 78.39 56030.22 88888.00 2020-03-26 05:29:35.409 086 14282.72 78.39 56030.24 88888.00 2020-03-26 05:29:36.909 086 14282.73 78.40 56030.23 88888.00 2020-03-26 05:29:36.409 086 14282.73 78.39 56030.26 88888.00 2020-03-26 05:29:37.909 086 14282.70 78.37 56030.28 88888.00 2020-03-26 05:29:37.409 086 14282.69 78.35 56030.22 88888.00 2020-03-26 05:29:38.909 086 14282.68 78.35 56030.19 88888.00 2020-03-26 05:29:38.409 086 14282.67 78.35 56030.22 88888.00 2020-03-26 05:29:39.909 086 14282.66 78.42 56030.27 88888.00 2020-03-26 05:29:39.409 086 14282.67 78.48 56030.32 88888.00 2020-03-26 05:29:40.909 086 14282.66 78.42 56030.25 88888.00 2020-03-26 05:29:40.409 086 14282.68 78.41 56030.27 88888.00 2020-03-26 05:29:41.909 086 14282.67 78.40 56030.25 88888.00 2020-03-26 05:29:41.409 086 14282.70 78.43 56030.18 88888.00 2020-03-26 05:29:42.909 086 14282.69 78.37 56030.15 88888.00 2020-03-26 05:29:42.409 086 14282.66 78.36 56030.18 88888.00 2020-03-26 05:29:43.909 086 14282.67 78.41 56030.17 88888.00 2020-03-26 05:29:43.409 086 14282.66 78.43 56030.10 88888.00 2020-03-26 05:29:44.909 086 14282.68 78.37 56030.13 88888.00 2020-03-26 05:29:44.409 086 14282.70 78.41 56030.19 88888.00 2020-03-26 05:29:45.409 086 14282.70 78.40 56030.19 88888.00 2020-03-26 05:29:46.909 086 14282.70 78.34 56030.16 88888.00 2020-03-26 05:29:46.409 086 14282.69 78.35 56030.16 88888.00 2020-03-26 05:29:47.909 086 14282.69 78.37 56030.14 88888.00 2020-03-26 05:29:47.409 086 14282.70 78.37 56030.14 88888.00 2020-03-26 05:29:48.909 086 14282.72 78.33 56030.14 88888.00 2020-03-26 05:29:48.409 086 14282.69 78.33 56030.10 88888.00 2020-03-26 05:29:49.909 086 14282.70 78.39 56030.13 88888.00 2020-03-26 05:29:49.409 086 14282.73 78.44 56030.06 88888.00 2020-03-26 05:29:50.909 086 14282.73 78.37 56030.01 88888.00 2020-03-26 05:29:50.409 086 14282.72 78.33 56029.97 88888.00 2020-03-26 05:29:51.909 086 14282.76 78.35 56029.99 88888.00 2020-03-26 05:29:51.409 086 14282.75 78.32 56030.06 88888.00 2020-03-26 05:29:52.909 086 14282.72 78.34 56030.08 88888.00 2020-03-26 05:29:52.409 086 14282.70 78.37 56030.07 88888.00 2020-03-26 05:29:53.909 086 14282.73 78.39 56030.06 88888.00 2020-03-26 05:29:53.409 086 14282.73 78.41 56030.07 88888.00 2020-03-26 05:29:54.909 086 14282.72 78.36 56030.16 88888.00 2020-03-26 05:29:54.409 086 14282.71 78.34 56030.15 88888.00 2020-03-26 05:29:55.409 086 14282.70 78.34 56030.07 88888.00 2020-03-26 05:29:56.909 086 14282.70 78.37 56030.10 88888.00 2020-03-26 05:29:56.409 086 14282.73 78.34 56030.15 88888.00 2020-03-26 05:29:57.909 086 14282.72 78.27 56030.17 88888.00 2020-03-26 05:29:57.409 086 14282.75 78.27 56030.15 88888.00 2020-03-26 05:29:58.909 086 14282.75 78.29 56030.14 88888.00 2020-03-26 05:29:58.409 086 14282.77 78.35 56030.10 88888.00 2020-03-26 05:29:59.909 086 14282.78 78.36 56030.06 88888.00 2020-03-26 05:29:59.409 086 14282.78 78.41 56030.12 88888.00 2020-03-26 05:30:00.909 086 14282.79 78.39 56030.18 88888.00 2020-03-26 05:30:00.409 086 14282.76 78.42 56030.26 88888.00 2020-03-26 05:30:01.909 086 14282.71 78.48 56030.22 88888.00 2020-03-26 05:30:01.409 086 14282.70 78.44 56030.19 88888.00 2020-03-26 05:30:02.909 086 14282.69 78.41 56030.24 88888.00 2020-03-26 05:30:02.409 086 14282.72 78.40 56030.28 88888.00 2020-03-26 05:30:03.909 086 14282.72 78.36 56030.28 88888.00 2020-03-26 05:30:03.409 086 14282.78 78.34 56030.24 88888.00 2020-03-26 05:30:04.909 086 14282.73 78.27 56030.23 88888.00 2020-03-26 05:30:04.409 086 14282.69 78.28 56030.24 88888.00 2020-03-26 05:30:05.409 086 14282.72 78.37 56030.19 88888.00 2020-03-26 05:30:06.909 086 14282.73 78.37 56030.23 88888.00 2020-03-26 05:30:06.409 086 14282.78 78.41 56030.22 88888.00 2020-03-26 05:30:07.909 086 14282.73 78.43 56030.20 88888.00 2020-03-26 05:30:07.409 086 14282.75 78.44 56030.26 88888.00 2020-03-26 05:30:08.909 086 14282.76 78.43 56030.27 88888.00 2020-03-26 05:30:08.409 086 14282.75 78.44 56030.26 88888.00 2020-03-26 05:30:09.909 086 14282.75 78.53 56030.24 88888.00 2020-03-26 05:30:09.410 086 14282.76 78.54 56030.26 88888.00 2020-03-26 05:30:10.910 086 14282.77 78.48 56030.28 88888.00 2020-03-26 05:30:10.410 086 14282.79 78.42 56030.25 88888.00 2020-03-26 05:30:11.910 086 14282.78 78.42 56030.26 88888.00 2020-03-26 05:30:11.410 086 14282.72 78.40 56030.20 88888.00 2020-03-26 05:30:12.910 086 14282.69 78.45 56030.15 88888.00 2020-03-26 05:30:12.410 086 14282.69 78.43 56030.18 88888.00 2020-03-26 05:30:13.910 086 14282.68 78.44 56030.20 88888.00 2020-03-26 05:30:13.410 086 14282.67 78.46 56030.19 88888.00 2020-03-26 05:30:14.910 086 14282.66 78.46 56030.19 88888.00 2020-03-26 05:30:14.410 086 14282.64 78.37 56030.20 88888.00 2020-03-26 05:30:15.410 086 14282.68 78.40 56030.05 88888.00 2020-03-26 05:30:16.910 086 14282.69 78.31 56030.09 88888.00 2020-03-26 05:30:16.410 086 14282.71 78.35 56030.08 88888.00 2020-03-26 05:30:17.910 086 14282.76 78.33 56030.06 88888.00 2020-03-26 05:30:17.410 086 14282.79 78.34 56029.99 88888.00 2020-03-26 05:30:18.910 086 14282.76 78.29 56030.01 88888.00 2020-03-26 05:30:18.410 086 14282.70 78.33 56030.06 88888.00 2020-03-26 05:30:19.910 086 14282.69 78.39 56030.05 88888.00 2020-03-26 05:30:19.410 086 14282.69 78.43 56029.99 88888.00 2020-03-26 05:30:20.910 086 14282.70 78.42 56030.00 88888.00 2020-03-26 05:30:20.410 086 14282.75 78.37 56029.99 88888.00 2020-03-26 05:30:21.910 086 14282.78 78.40 56029.98 88888.00 2020-03-26 05:30:21.410 086 14282.73 78.36 56029.97 88888.00 2020-03-26 05:30:22.910 086 14282.73 78.36 56029.97 88888.00 2020-03-26 05:30:22.410 086 14282.77 78.39 56029.98 88888.00 2020-03-26 05:30:23.910 086 14282.76 78.41 56029.99 88888.00 2020-03-26 05:30:23.410 086 14282.79 78.42 56029.91 88888.00 2020-03-26 05:30:24.910 086 14282.82 78.46 56029.92 88888.00 2020-03-26 05:30:24.410 086 14282.81 78.49 56029.91 88888.00 2020-03-26 05:30:25.910 086 14282.81 78.48 56029.96 88888.00 2020-03-26 05:30:25.410 086 14282.79 78.41 56029.96 88888.00 2020-03-26 05:30:26.910 086 14282.78 78.39 56029.91 88888.00 2020-03-26 05:30:26.410 086 14282.84 78.33 56029.88 88888.00 2020-03-26 05:30:27.910 086 14282.88 78.33 56029.87 88888.00 2020-03-26 05:30:27.410 086 14282.90 78.36 56029.79 88888.00 2020-03-26 05:30:28.910 086 14282.90 78.36 56029.75 88888.00 2020-03-26 05:30:28.410 086 14282.92 78.37 56029.77 88888.00 2020-03-26 05:30:29.910 086 14282.91 78.36 56029.84 88888.00 2020-03-26 05:30:29.410 086 14282.91 78.33 56029.89 88888.00 2020-03-26 05:30:30.910 086 14282.87 78.31 56029.82 88888.00 2020-03-26 05:30:30.410 086 14282.79 78.34 56029.75 88888.00 2020-03-26 05:30:31.910 086 14282.79 78.34 56029.70 88888.00 2020-03-26 05:30:31.410 086 14282.80 78.35 56029.69 88888.00 2020-03-26 05:30:32.910 086 14282.78 78.39 56029.68 88888.00 2020-03-26 05:30:32.410 086 14282.78 78.39 56029.73 88888.00 2020-03-26 05:30:33.910 086 14282.79 78.40 56029.66 88888.00 2020-03-26 05:30:33.410 086 14282.79 78.40 56029.67 88888.00 2020-03-26 05:30:34.910 086 14282.75 78.33 56029.72 88888.00 2020-03-26 05:30:34.410 086 14282.71 78.31 56029.81 88888.00 2020-03-26 05:30:35.910 086 14282.70 78.33 56029.84 88888.00 2020-03-26 05:30:35.410 086 14282.69 78.23 56029.87 88888.00 2020-03-26 05:30:36.910 086 14282.69 78.17 56029.80 88888.00 2020-03-26 05:30:36.410 086 14282.71 78.20 56029.70 88888.00 2020-03-26 05:30:37.910 086 14282.72 78.40 56029.65 88888.00 2020-03-26 05:30:37.410 086 14282.75 78.41 56029.65 88888.00 2020-03-26 05:30:38.910 086 14282.77 78.36 56029.68 88888.00 2020-03-26 05:30:38.410 086 14282.70 78.32 56029.78 88888.00 2020-03-26 05:30:39.910 086 14282.69 78.26 56029.84 88888.00 2020-03-26 05:30:39.410 086 14282.69 78.31 56029.86 88888.00 2020-03-26 05:30:40.910 086 14282.76 78.33 56029.84 88888.00 2020-03-26 05:30:40.410 086 14282.82 78.39 56029.69 88888.00 2020-03-26 05:30:41.910 086 14282.86 78.40 56029.68 88888.00 2020-03-26 05:30:41.410 086 14282.79 78.36 56029.69 88888.00 2020-03-26 05:30:42.910 086 14282.77 78.34 56029.75 88888.00 2020-03-26 05:30:42.410 086 14282.79 78.40 56029.81 88888.00 2020-03-26 05:30:43.910 086 14282.79 78.41 56029.88 88888.00 2020-03-26 05:30:43.410 086 14282.78 78.43 56029.84 88888.00 2020-03-26 05:30:44.910 086 14282.75 78.39 56029.78 88888.00 2020-03-26 05:30:44.410 086 14282.78 78.40 56029.81 88888.00 2020-03-26 05:30:45.910 086 14282.80 78.43 56029.88 88888.00 2020-03-26 05:30:45.410 086 14282.79 78.43 56029.87 88888.00 2020-03-26 05:30:46.910 086 14282.78 78.48 56029.85 88888.00 2020-03-26 05:30:46.410 086 14282.82 78.49 56029.85 88888.00 2020-03-26 05:30:47.910 086 14282.87 78.39 56029.87 88888.00 2020-03-26 05:30:47.410 086 14282.88 78.34 56029.86 88888.00 2020-03-26 05:30:48.910 086 14282.87 78.37 56029.88 88888.00 2020-03-26 05:30:48.410 086 14282.88 78.45 56029.88 88888.00 2020-03-26 05:30:49.910 086 14282.96 78.46 56029.89 88888.00 2020-03-26 05:30:49.410 086 14282.99 78.44 56029.89 88888.00 2020-03-26 05:30:50.910 086 14282.97 78.39 56029.90 88888.00 2020-03-26 05:30:50.410 086 14282.90 78.37 56029.91 88888.00 2020-03-26 05:30:51.910 086 14282.96 78.41 56029.95 88888.00 2020-03-26 05:30:51.411 086 14283.00 78.45 56029.90 88888.00 2020-03-26 05:30:52.911 086 14283.00 78.42 56029.87 88888.00 2020-03-26 05:30:52.411 086 14283.00 78.40 56029.90 88888.00 2020-03-26 05:30:53.911 086 14282.99 78.31 56029.92 88888.00 2020-03-26 05:30:53.411 086 14283.00 78.32 56029.90 88888.00 2020-03-26 05:30:54.911 086 14283.00 78.39 56029.90 88888.00 2020-03-26 05:30:54.411 086 14282.96 78.36 56029.90 88888.00 2020-03-26 05:30:55.911 086 14282.92 78.32 56029.88 88888.00 2020-03-26 05:30:55.411 086 14282.89 78.32 56029.89 88888.00 2020-03-26 05:30:56.911 086 14282.96 78.31 56029.95 88888.00 2020-03-26 05:30:56.411 086 14282.95 78.35 56029.97 88888.00 2020-03-26 05:30:57.911 086 14282.96 78.39 56030.00 88888.00 2020-03-26 05:30:57.411 086 14282.96 78.36 56030.00 88888.00 2020-03-26 05:30:58.911 086 14282.95 78.31 56029.89 88888.00 2020-03-26 05:30:58.411 086 14282.91 78.27 56029.95 88888.00 2020-03-26 05:30:59.911 086 14282.92 78.34 56030.01 88888.00 2020-03-26 05:30:59.411 086 14282.89 78.31 56029.98 88888.00 2020-03-26 05:31:00.911 086 14282.92 78.27 56029.88 88888.00 2020-03-26 05:31:00.411 086 14282.97 78.32 56029.86 88888.00 2020-03-26 05:31:01.911 086 14282.95 78.34 56029.90 88888.00 2020-03-26 05:31:01.411 086 14282.98 78.31 56029.94 88888.00 2020-03-26 05:31:02.911 086 14282.97 78.33 56029.89 88888.00 2020-03-26 05:31:02.411 086 14282.98 78.33 56029.87 88888.00 2020-03-26 05:31:03.911 086 14283.03 78.36 56029.88 88888.00 2020-03-26 05:31:03.411 086 14282.99 78.40 56029.91 88888.00 2020-03-26 05:31:04.911 086 14282.92 78.37 56029.94 88888.00 2020-03-26 05:31:04.411 086 14282.88 78.29 56029.94 88888.00 2020-03-26 05:31:05.911 086 14282.86 78.24 56029.98 88888.00 2020-03-26 05:31:05.411 086 14282.85 78.26 56029.94 88888.00 2020-03-26 05:31:06.911 086 14282.84 78.29 56029.88 88888.00 2020-03-26 05:31:07.411 086 14282.85 78.31 56029.92 88888.00 2020-03-26 05:31:08.911 086 14282.86 78.31 56029.94 88888.00 2020-03-26 05:31:08.411 086 14282.84 78.26 56029.91 88888.00 2020-03-26 05:31:09.911 086 14282.81 78.25 56029.90 88888.00 2020-03-26 05:31:09.411 086 14282.79 78.31 56029.88 88888.00 2020-03-26 05:31:10.911 086 14282.80 78.37 56029.87 88888.00 2020-03-26 05:31:10.411 086 14282.82 78.35 56029.90 88888.00 2020-03-26 05:31:11.911 086 14282.81 78.28 56029.95 88888.00 2020-03-26 05:31:11.411 086 14282.84 78.28 56029.97 88888.00 2020-03-26 05:31:12.911 086 14282.87 78.34 56029.97 88888.00 2020-03-26 05:31:12.411 086 14282.87 78.32 56029.91 88888.00 2020-03-26 05:31:13.911 086 14282.86 78.31 56029.85 88888.00 2020-03-26 05:31:13.411 086 14282.85 78.28 56029.87 88888.00 2020-03-26 05:31:14.911 086 14282.84 78.27 56029.87 88888.00 2020-03-26 05:31:14.411 086 14282.84 78.26 56029.79 88888.00 2020-03-26 05:31:15.911 086 14282.85 78.23 56029.76 88888.00 2020-03-26 05:31:15.411 086 14282.88 78.26 56029.81 88888.00 2020-03-26 05:31:16.911 086 14282.89 78.28 56029.87 88888.00 2020-03-26 05:31:17.911 086 14282.91 78.20 56029.78 88888.00 2020-03-26 05:31:17.411 086 14282.88 78.23 56029.85 88888.00 2020-03-26 05:31:18.911 086 14282.95 78.23 56029.90 88888.00 2020-03-26 05:31:18.411 086 14282.94 78.16 56029.85 88888.00 2020-03-26 05:31:19.911 086 14282.92 78.16 56029.86 88888.00 2020-03-26 05:31:19.411 086 14282.90 78.24 56029.81 88888.00 2020-03-26 05:31:20.911 086 14282.90 78.27 56029.79 88888.00 2020-03-26 05:31:20.411 086 14282.90 78.22 56029.79 88888.00 2020-03-26 05:31:21.911 086 14282.91 78.15 56029.80 88888.00 2020-03-26 05:31:21.411 086 14282.94 78.15 56029.79 88888.00 2020-03-26 05:31:22.911 086 14282.92 78.11 56029.72 88888.00 2020-03-26 05:31:22.411 086 14282.94 78.16 56029.71 88888.00 2020-03-26 05:31:23.911 086 14282.96 78.15 56029.77 88888.00 2020-03-26 05:31:23.411 086 14282.96 78.18 56029.77 88888.00 2020-03-26 05:31:24.911 086 14282.94 78.27 56029.78 88888.00 2020-03-26 05:31:24.411 086 14282.96 78.25 56029.72 88888.00 2020-03-26 05:31:25.911 086 14282.94 78.22 56029.73 88888.00 2020-03-26 05:31:25.411 086 14282.95 78.18 56029.73 88888.00 2020-03-26 05:31:26.911 086 14282.95 78.16 56029.73 88888.00 2020-03-26 05:31:26.411 086 14282.94 78.12 56029.72 88888.00 2020-03-26 05:31:27.911 086 14282.95 78.15 56029.70 88888.00 2020-03-26 05:31:27.411 086 14282.98 78.20 56029.71 88888.00 2020-03-26 05:31:28.911 086 14282.98 78.17 56029.73 88888.00 2020-03-26 05:31:28.411 086 14282.99 78.16 56029.77 88888.00 2020-03-26 05:31:29.911 086 14283.03 78.24 56029.78 88888.00 2020-03-26 05:31:29.411 086 14282.99 78.22 56029.81 88888.00 2020-03-26 05:31:30.911 086 14283.03 78.12 56029.77 88888.00 2020-03-26 05:31:30.411 086 14283.05 78.14 56029.77 88888.00 2020-03-26 05:31:31.911 086 14283.04 78.20 56029.78 88888.00 2020-03-26 05:31:31.411 086 14282.99 78.26 56029.76 88888.00 2020-03-26 05:31:32.911 086 14282.99 78.33 56029.68 88888.00 2020-03-26 05:31:32.411 086 14282.97 78.29 56029.71 88888.00 2020-03-26 05:31:33.911 086 14282.99 78.29 56029.78 88888.00 2020-03-26 05:31:33.411 086 14282.97 78.23 56029.86 88888.00 2020-03-26 05:31:34.911 086 14282.96 78.20 56029.88 88888.00 2020-03-26 05:31:34.411 086 14282.96 78.22 56029.77 88888.00 2020-03-26 05:31:35.911 086 14282.95 78.27 56029.70 88888.00 2020-03-26 05:31:35.411 086 14282.96 78.44 56029.78 88888.00 2020-03-26 05:31:36.911 086 14282.97 78.48 56029.80 88888.00 2020-03-26 05:31:36.412 086 14283.03 78.44 56029.77 88888.00 2020-03-26 05:31:37.912 086 14283.04 78.40 56029.86 88888.00 2020-03-26 05:31:37.412 086 14283.05 78.36 56029.89 88888.00 2020-03-26 05:31:38.912 086 14282.99 78.31 56029.90 88888.00 2020-03-26 05:31:38.412 086 14283.00 78.25 56029.90 88888.00 2020-03-26 05:31:39.912 086 14282.97 78.32 56029.88 88888.00 2020-03-26 05:31:39.412 086 14282.91 78.33 56029.87 88888.00 2020-03-26 05:31:40.912 086 14282.89 78.34 56029.85 88888.00 2020-03-26 05:31:40.412 086 14282.90 78.32 56029.85 88888.00 2020-03-26 05:31:41.912 086 14282.94 78.24 56029.91 88888.00 2020-03-26 05:31:41.412 086 14283.03 78.23 56029.95 88888.00 2020-03-26 05:31:42.912 086 14283.05 78.26 56029.92 88888.00 2020-03-26 05:31:42.412 086 14283.05 78.27 56029.88 88888.00 2020-03-26 05:31:43.912 086 14283.04 78.20 56029.82 88888.00 2020-03-26 05:31:43.412 086 14283.03 78.23 56029.79 88888.00 2020-03-26 05:31:44.912 086 14283.04 78.26 56029.79 88888.00 2020-03-26 05:31:44.412 086 14283.03 78.23 56029.84 88888.00 2020-03-26 05:31:45.912 086 14283.01 78.27 56029.87 88888.00 2020-03-26 05:31:45.412 086 14283.05 78.34 56029.82 88888.00 2020-03-26 05:31:46.912 086 14283.04 78.33 56029.78 88888.00 2020-03-26 05:31:46.412 086 14283.05 78.28 56029.81 88888.00 2020-03-26 05:31:47.912 086 14283.04 78.22 56029.80 88888.00 2020-03-26 05:31:47.412 086 14283.04 78.22 56029.91 88888.00 2020-03-26 05:31:48.912 086 14283.03 78.20 56029.95 88888.00 2020-03-26 05:31:48.412 086 14283.04 78.23 56029.85 88888.00 2020-03-26 05:31:49.912 086 14283.05 78.28 56029.76 88888.00 2020-03-26 05:31:49.412 086 14283.05 78.28 56029.70 88888.00 2020-03-26 05:31:50.912 086 14283.03 78.26 56029.77 88888.00 2020-03-26 05:31:50.412 086 14283.03 78.26 56029.87 88888.00 2020-03-26 05:31:51.912 086 14283.04 78.25 56029.92 88888.00 2020-03-26 05:31:51.412 086 14282.99 78.26 56029.88 88888.00 2020-03-26 05:31:52.912 086 14283.01 78.28 56029.84 88888.00 2020-03-26 05:31:52.412 086 14283.05 78.22 56029.78 88888.00 2020-03-26 05:31:53.912 086 14283.06 78.11 56029.79 88888.00 2020-03-26 05:31:53.412 086 14283.05 78.15 56029.86 88888.00 2020-03-26 05:31:54.912 086 14283.05 78.18 56029.81 88888.00 2020-03-26 05:31:54.412 086 14283.01 78.19 56029.87 88888.00 2020-03-26 05:31:55.912 086 14283.01 78.14 56029.90 88888.00 2020-03-26 05:31:55.412 086 14283.03 78.11 56029.89 88888.00 2020-03-26 05:31:56.912 086 14283.05 78.11 56029.82 88888.00 2020-03-26 05:31:56.412 086 14283.03 78.08 56029.80 88888.00 2020-03-26 05:31:57.912 086 14283.03 78.09 56029.82 88888.00 2020-03-26 05:31:57.412 086 14283.06 78.09 56029.82 88888.00 2020-03-26 05:31:58.412 086 14283.06 78.08 56029.78 88888.00 2020-03-26 05:31:59.912 086 14283.06 78.03 56029.75 88888.00 2020-03-26 05:31:59.412 086 14283.08 78.05 56029.71 88888.00 2020-03-26 05:32:00.912 086 14283.08 78.06 56029.73 88888.00 2020-03-26 05:32:00.412 086 14283.08 78.03 56029.76 88888.00 2020-03-26 05:32:01.912 086 14283.07 78.03 56029.75 88888.00 2020-03-26 05:32:01.412 086 14283.09 78.03 56029.75 88888.00 2020-03-26 05:32:02.912 086 14283.10 78.01 56029.68 88888.00 2020-03-26 05:32:02.412 086 14283.15 78.03 56029.61 88888.00 2020-03-26 05:32:03.912 086 14283.16 78.02 56029.68 88888.00 2020-03-26 05:32:03.412 086 14283.17 78.00 56029.75 88888.00 2020-03-26 05:32:04.912 086 14283.14 78.02 56029.73 88888.00 2020-03-26 05:32:04.412 086 14283.14 78.12 56029.73 88888.00 2020-03-26 05:32:05.912 086 14283.16 78.06 56029.79 88888.00 2020-03-26 05:32:05.412 086 14283.15 78.02 56029.70 88888.00 2020-03-26 05:32:06.912 086 14283.13 78.00 56029.62 88888.00 2020-03-26 05:32:06.412 086 14283.14 78.06 56029.68 88888.00 2020-03-26 05:32:07.912 086 14283.15 78.02 56029.71 88888.00 2020-03-26 05:32:07.412 086 14283.16 78.06 56029.78 88888.00 2020-03-26 05:32:08.412 086 14283.10 78.06 56029.69 88888.00 2020-03-26 05:32:09.912 086 14283.12 78.03 56029.69 88888.00 2020-03-26 05:32:09.412 086 14283.10 78.06 56029.68 88888.00 2020-03-26 05:32:10.912 086 14283.12 78.10 56029.75 88888.00 2020-03-26 05:32:10.412 086 14283.12 78.11 56029.80 88888.00 2020-03-26 05:32:11.912 086 14283.07 78.12 56029.76 88888.00 2020-03-26 05:32:11.412 086 14283.07 78.10 56029.67 88888.00 2020-03-26 05:32:12.912 086 14283.12 78.07 56029.62 88888.00 2020-03-26 05:32:12.412 086 14283.14 78.03 56029.61 88888.00 2020-03-26 05:32:13.912 086 14283.09 78.08 56029.59 88888.00 2020-03-26 05:32:13.412 086 14283.08 78.12 56029.60 88888.00 2020-03-26 05:32:14.912 086 14283.06 78.09 56029.56 88888.00 2020-03-26 05:32:14.413 086 14283.08 78.10 56029.62 88888.00 2020-03-26 05:32:15.913 086 14283.08 78.12 56029.66 88888.00 2020-03-26 05:32:15.413 086 14283.13 78.10 56029.61 88888.00 2020-03-26 05:32:16.913 086 14283.14 78.06 56029.54 88888.00 2020-03-26 05:32:16.413 086 14283.15 78.10 56029.47 88888.00 2020-03-26 05:32:17.913 086 14283.13 78.18 56029.53 88888.00 2020-03-26 05:32:17.413 086 14283.12 78.17 56029.61 88888.00 2020-03-26 05:32:18.913 086 14283.10 78.09 56029.60 88888.00 2020-03-26 05:32:18.413 086 14283.09 78.02 56029.56 88888.00 2020-03-26 05:32:19.913 086 14283.09 78.09 56029.59 88888.00 2020-03-26 05:32:19.413 086 14283.09 78.11 56029.61 88888.00 2020-03-26 05:32:20.913 086 14283.08 78.19 56029.65 88888.00 2020-03-26 05:32:20.413 086 14283.07 78.25 56029.71 88888.00 2020-03-26 05:32:21.913 086 14283.05 78.20 56029.76 88888.00 2020-03-26 05:32:21.413 086 14283.05 78.18 56029.77 88888.00 2020-03-26 05:32:22.913 086 14283.06 78.24 56029.70 88888.00 2020-03-26 05:32:22.413 086 14283.06 78.20 56029.63 88888.00 2020-03-26 05:32:23.913 086 14283.07 78.18 56029.61 88888.00 2020-03-26 05:32:23.413 086 14283.07 78.16 56029.63 88888.00 2020-03-26 05:32:24.913 086 14283.03 78.14 56029.61 88888.00 2020-03-26 05:32:24.413 086 14283.04 78.11 56029.61 88888.00 2020-03-26 05:32:25.913 086 14283.05 78.10 56029.63 88888.00 2020-03-26 05:32:25.413 086 14283.07 78.15 56029.65 88888.00 2020-03-26 05:32:26.913 086 14283.08 78.16 56029.66 88888.00 2020-03-26 05:32:26.413 086 14283.06 78.10 56029.62 88888.00 2020-03-26 05:32:27.913 086 14283.06 78.10 56029.67 88888.00 2020-03-26 05:32:27.413 086 14283.07 78.02 56029.72 88888.00 2020-03-26 05:32:28.913 086 14283.05 78.02 56029.68 88888.00 2020-03-26 05:32:28.413 086 14283.04 78.02 56029.62 88888.00 2020-03-26 05:32:29.913 086 14283.05 78.01 56029.59 88888.00 2020-03-26 05:32:29.413 086 14283.06 78.03 56029.61 88888.00 2020-03-26 05:32:30.913 086 14283.06 78.03 56029.65 88888.00 2020-03-26 05:32:30.413 086 14283.05 77.95 56029.66 88888.00 2020-03-26 05:32:31.913 086 14283.05 77.95 56029.67 88888.00 2020-03-26 05:32:31.413 086 14283.04 78.00 56029.65 88888.00 2020-03-26 05:32:32.913 086 14283.06 78.03 56029.63 88888.00 2020-03-26 05:32:32.413 086 14283.07 78.01 56029.70 88888.00 2020-03-26 05:32:33.913 086 14283.09 78.02 56029.67 88888.00 2020-03-26 05:32:33.413 086 14283.07 78.02 56029.65 88888.00 2020-03-26 05:32:34.913 086 14283.07 78.00 56029.68 88888.00 2020-03-26 05:32:34.413 086 14283.08 77.97 56029.75 88888.00 2020-03-26 05:32:35.913 086 14283.03 78.03 56029.78 88888.00 2020-03-26 05:32:35.413 086 14282.96 78.08 56029.76 88888.00 2020-03-26 05:32:36.913 086 14282.96 78.10 56029.71 88888.00 2020-03-26 05:32:36.413 086 14282.98 78.09 56029.68 88888.00 2020-03-26 05:32:37.913 086 14282.99 78.08 56029.68 88888.00 2020-03-26 05:32:37.413 086 14282.96 78.06 56029.72 88888.00 2020-03-26 05:32:38.913 086 14283.03 77.97 56029.72 88888.00 2020-03-26 05:32:38.413 086 14283.07 77.98 56029.67 88888.00 2020-03-26 05:32:39.913 086 14283.09 78.03 56029.71 88888.00 2020-03-26 05:32:39.413 086 14283.06 77.95 56029.70 88888.00 2020-03-26 05:32:40.913 086 14283.07 78.02 56029.70 88888.00 2020-03-26 05:32:40.413 086 14283.07 78.06 56029.75 88888.00 2020-03-26 05:32:41.913 086 14283.00 78.03 56029.75 88888.00 2020-03-26 05:32:41.413 086 14282.96 77.91 56029.73 88888.00 2020-03-26 05:32:42.913 086 14282.94 77.91 56029.76 88888.00 2020-03-26 05:32:42.413 086 14282.96 77.91 56029.76 88888.00 2020-03-26 05:32:43.913 086 14283.03 77.86 56029.75 88888.00 2020-03-26 05:32:43.413 086 14283.04 77.80 56029.78 88888.00 2020-03-26 05:32:44.913 086 14283.04 77.85 56029.81 88888.00 2020-03-26 05:32:44.413 086 14283.01 77.91 56029.79 88888.00 2020-03-26 05:32:45.913 086 14283.05 77.89 56029.76 88888.00 2020-03-26 05:32:45.413 086 14283.09 77.84 56029.73 88888.00 2020-03-26 05:32:46.913 086 14283.07 77.88 56029.70 88888.00 2020-03-26 05:32:46.413 086 14283.05 77.84 56029.72 88888.00 2020-03-26 05:32:47.913 086 14283.06 77.90 56029.76 88888.00 2020-03-26 05:32:47.413 086 14283.07 77.93 56029.77 88888.00 2020-03-26 05:32:48.913 086 14283.07 77.89 56029.68 88888.00 2020-03-26 05:32:48.413 086 14283.05 77.93 56029.62 88888.00 2020-03-26 05:32:49.913 086 14283.03 77.91 56029.69 88888.00 2020-03-26 05:32:49.413 086 14283.07 77.86 56029.75 88888.00 2020-03-26 05:32:50.913 086 14283.10 77.95 56029.71 88888.00 2020-03-26 05:32:50.413 086 14283.10 77.93 56029.63 88888.00 2020-03-26 05:32:51.913 086 14283.03 77.92 56029.73 88888.00 2020-03-26 05:32:51.413 086 14283.00 77.94 56029.79 88888.00 2020-03-26 05:32:52.913 086 14283.01 78.01 56029.75 88888.00 2020-03-26 05:32:52.413 086 14283.01 78.02 56029.62 88888.00 2020-03-26 05:32:53.913 086 14283.01 78.00 56029.59 88888.00 2020-03-26 05:32:53.413 086 14283.00 78.02 56029.59 88888.00 2020-03-26 05:32:54.913 086 14282.99 77.98 56029.63 88888.00 2020-03-26 05:32:54.404 086 14282.99 77.93 56029.67 88888.00 2020-03-26 05:32:55.904 086 14282.97 77.97 56029.69 88888.00 2020-03-26 05:32:55.404 086 14282.98 78.00 56029.63 88888.00 2020-03-26 05:32:56.904 086 14282.98 77.98 56029.62 88888.00 2020-03-26 05:32:56.404 086 14283.03 77.97 56029.67 88888.00 2020-03-26 05:32:57.904 086 14283.03 77.98 56029.69 88888.00 2020-03-26 05:32:57.404 086 14282.96 77.97 56029.71 88888.00 2020-03-26 05:32:58.904 086 14282.96 77.93 56029.76 88888.00 2020-03-26 05:32:58.404 086 14282.92 77.98 56029.79 88888.00 2020-03-26 05:32:59.904 086 14282.95 77.95 56029.76 88888.00 2020-03-26 05:32:59.404 086 14282.94 77.88 56029.68 88888.00 2020-03-26 05:33:00.904 086 14282.95 77.93 56029.67 88888.00 2020-03-26 05:33:00.404 086 14282.96 78.01 56029.70 88888.00 2020-03-26 05:33:01.904 086 14282.94 78.05 56029.72 88888.00 2020-03-26 05:33:01.404 086 14282.95 78.03 56029.65 88888.00 2020-03-26 05:33:02.904 086 14282.97 78.02 56029.62 88888.00 2020-03-26 05:33:02.404 086 14282.96 78.02 56029.58 88888.00 2020-03-26 05:33:03.904 086 14282.91 77.97 56029.65 88888.00 2020-03-26 05:33:03.404 086 14282.92 77.99 56029.67 88888.00 2020-03-26 05:33:04.904 086 14282.94 78.03 56029.71 88888.00 2020-03-26 05:33:04.404 086 14282.91 78.00 56029.75 88888.00 2020-03-26 05:33:05.904 086 14282.94 77.95 56029.72 88888.00 2020-03-26 05:33:05.404 086 14282.95 77.97 56029.70 88888.00 2020-03-26 05:33:06.904 086 14282.95 77.97 56029.57 88888.00 2020-03-26 05:33:06.404 086 14282.92 78.01 56029.63 88888.00 2020-03-26 05:33:07.904 086 14282.90 78.02 56029.62 88888.00 2020-03-26 05:33:07.404 086 14282.92 77.97 56029.60 88888.00 2020-03-26 05:33:08.904 086 14282.91 77.91 56029.60 88888.00 2020-03-26 05:33:08.404 086 14282.89 77.95 56029.61 88888.00 2020-03-26 05:33:09.904 086 14282.91 77.99 56029.61 88888.00 2020-03-26 05:33:10.904 086 14282.86 77.95 56029.63 88888.00 2020-03-26 05:33:10.404 086 14282.87 77.91 56029.70 88888.00 2020-03-26 05:33:11.904 086 14282.86 77.97 56029.72 88888.00 2020-03-26 05:33:11.404 086 14282.87 77.92 56029.72 88888.00 2020-03-26 05:33:12.904 086 14282.86 77.89 56029.72 88888.00 2020-03-26 05:33:12.404 086 14282.84 77.85 56029.75 88888.00 2020-03-26 05:33:13.904 086 14282.80 77.90 56029.71 88888.00 2020-03-26 05:33:13.404 086 14282.80 77.85 56029.73 88888.00 2020-03-26 05:33:14.904 086 14282.80 77.85 56029.75 88888.00 2020-03-26 05:33:14.404 086 14282.80 77.90 56029.71 88888.00 2020-03-26 05:33:15.904 086 14282.80 77.95 56029.71 88888.00 2020-03-26 05:33:15.404 086 14282.84 78.00 56029.69 88888.00 2020-03-26 05:33:16.904 086 14282.85 77.98 56029.71 88888.00 2020-03-26 05:33:16.404 086 14282.88 77.94 56029.75 88888.00 2020-03-26 05:33:17.904 086 14282.91 77.97 56029.72 88888.00 2020-03-26 05:33:17.404 086 14282.91 77.98 56029.78 88888.00 2020-03-26 05:33:18.904 086 14282.92 78.00 56029.77 88888.00 2020-03-26 05:33:18.404 086 14282.96 77.97 56029.75 88888.00 2020-03-26 05:33:19.904 086 14282.97 77.91 56029.72 88888.00 2020-03-26 05:33:20.904 086 14282.92 77.84 56029.67 88888.00 2020-03-26 05:33:20.404 086 14282.94 77.86 56029.67 88888.00 2020-03-26 05:33:21.904 086 14282.95 77.93 56029.70 88888.00 2020-03-26 05:33:21.404 086 14282.95 77.91 56029.68 88888.00 2020-03-26 05:33:22.904 086 14282.94 77.91 56029.72 88888.00 2020-03-26 05:33:22.404 086 14282.95 78.00 56029.72 88888.00 2020-03-26 05:33:23.904 086 14283.00 77.93 56029.73 88888.00 2020-03-26 05:33:23.404 086 14283.04 77.86 56029.77 88888.00 2020-03-26 05:33:24.904 086 14283.08 77.88 56029.76 88888.00 2020-03-26 05:33:24.404 086 14283.09 77.92 56029.63 88888.00 2020-03-26 05:33:25.904 086 14283.08 77.85 56029.61 88888.00 2020-03-26 05:33:25.404 086 14283.07 77.93 56029.69 88888.00 2020-03-26 05:33:26.904 086 14283.10 77.98 56029.69 88888.00 2020-03-26 05:33:26.404 086 14283.12 77.94 56029.67 88888.00 2020-03-26 05:33:27.904 086 14283.12 77.94 56029.68 88888.00 2020-03-26 05:33:27.404 086 14283.15 77.97 56029.66 88888.00 2020-03-26 05:33:28.904 086 14283.15 77.95 56029.70 88888.00 2020-03-26 05:33:28.404 086 14283.13 77.89 56029.71 88888.00 2020-03-26 05:33:29.904 086 14283.15 77.81 56029.71 88888.00 2020-03-26 05:33:29.404 086 14283.16 77.78 56029.70 88888.00 2020-03-26 05:33:30.904 086 14283.15 77.85 56029.69 88888.00 2020-03-26 05:33:30.404 086 14283.16 77.93 56029.70 88888.00 2020-03-26 05:33:31.904 086 14283.15 78.00 56029.72 88888.00 2020-03-26 05:33:31.404 086 14283.12 78.05 56029.69 88888.00 2020-03-26 05:33:32.904 086 14283.07 78.00 56029.68 88888.00 2020-03-26 05:33:32.404 086 14283.05 78.02 56029.71 88888.00 2020-03-26 05:33:33.904 086 14283.06 77.95 56029.72 88888.00 2020-03-26 05:33:33.404 086 14283.08 77.89 56029.71 88888.00 2020-03-26 05:33:34.904 086 14283.07 77.85 56029.72 88888.00 2020-03-26 05:33:34.404 086 14283.07 77.84 56029.76 88888.00 2020-03-26 05:33:35.904 086 14283.07 77.90 56029.76 88888.00 2020-03-26 05:33:35.404 086 14283.08 77.94 56029.79 88888.00 2020-03-26 05:33:36.904 086 14283.10 77.94 56029.75 88888.00 2020-03-26 05:33:36.404 086 14283.10 77.94 56029.66 88888.00 2020-03-26 05:33:37.904 086 14283.09 77.98 56029.72 88888.00 2020-03-26 05:33:37.405 086 14283.10 78.02 56029.76 88888.00 2020-03-26 05:33:38.905 086 14283.14 78.08 56029.85 88888.00 2020-03-26 05:33:38.405 086 14283.15 78.08 56029.95 88888.00 2020-03-26 05:33:39.905 086 14283.14 78.03 56029.89 88888.00 2020-03-26 05:33:39.405 086 14283.10 78.02 56029.79 88888.00 2020-03-26 05:33:40.905 086 14283.14 78.02 56029.82 88888.00 2020-03-26 05:33:40.405 086 14283.12 78.01 56029.91 88888.00 2020-03-26 05:33:41.905 086 14283.08 78.00 56029.88 88888.00 2020-03-26 05:33:41.405 086 14283.07 77.92 56029.82 88888.00 2020-03-26 05:33:42.905 086 14283.09 77.94 56029.90 88888.00 2020-03-26 05:33:42.405 086 14283.07 77.97 56029.92 88888.00 2020-03-26 05:33:43.905 086 14283.06 78.06 56029.90 88888.00 2020-03-26 05:33:43.405 086 14283.07 78.15 56029.97 88888.00 2020-03-26 05:33:44.905 086 14283.07 78.15 56029.96 88888.00 2020-03-26 05:33:44.405 086 14283.07 78.02 56029.97 88888.00 2020-03-26 05:33:45.905 086 14283.10 77.99 56029.98 88888.00 2020-03-26 05:33:45.405 086 14283.12 77.99 56029.99 88888.00 2020-03-26 05:33:46.905 086 14283.14 77.98 56030.05 88888.00 2020-03-26 05:33:46.405 086 14283.14 78.00 56030.03 88888.00 2020-03-26 05:33:47.905 086 14283.17 78.01 56030.00 88888.00 2020-03-26 05:33:47.405 086 14283.20 78.01 56029.95 88888.00 2020-03-26 05:33:48.905 086 14283.18 78.05 56029.94 88888.00 2020-03-26 05:33:48.405 086 14283.15 78.10 56029.91 88888.00 2020-03-26 05:33:49.905 086 14283.18 78.02 56029.98 88888.00 2020-03-26 05:33:49.405 086 14283.20 78.02 56030.06 88888.00 2020-03-26 05:33:50.905 086 14283.23 78.05 56030.03 88888.00 2020-03-26 05:33:50.405 086 14283.20 77.98 56029.99 88888.00 2020-03-26 05:33:51.905 086 14283.20 78.02 56029.97 88888.00 2020-03-26 05:33:51.405 086 14283.19 78.02 56030.00 88888.00 2020-03-26 05:33:52.905 086 14283.18 77.99 56030.00 88888.00 2020-03-26 05:33:52.405 086 14283.18 77.98 56030.05 88888.00 2020-03-26 05:33:53.905 086 14283.24 77.95 56030.06 88888.00 2020-03-26 05:33:53.405 086 14283.26 77.94 56030.05 88888.00 2020-03-26 05:33:54.905 086 14283.24 77.95 56030.08 88888.00 2020-03-26 05:33:54.405 086 14283.23 78.03 56030.12 88888.00 2020-03-26 05:33:55.905 086 14283.25 78.01 56030.08 88888.00 2020-03-26 05:33:55.405 086 14283.25 77.98 56030.10 88888.00 2020-03-26 05:33:56.905 086 14283.23 77.98 56030.07 88888.00 2020-03-26 05:33:56.405 086 14283.22 78.01 56030.04 88888.00 2020-03-26 05:33:57.905 086 14283.23 77.98 56030.09 88888.00 2020-03-26 05:33:57.405 086 14283.24 77.98 56030.08 88888.00 2020-03-26 05:33:58.905 086 14283.24 77.97 56030.09 88888.00 2020-03-26 05:33:58.405 086 14283.23 78.00 56030.13 88888.00 2020-03-26 05:33:59.905 086 14283.22 78.02 56030.18 88888.00 2020-03-26 05:33:59.405 086 14283.22 78.07 56030.16 88888.00 2020-03-26 05:34:00.905 086 14283.22 78.12 56030.09 88888.00 2020-03-26 05:34:00.405 086 14283.20 78.09 56030.05 88888.00 2020-03-26 05:34:01.905 086 14283.15 78.06 56030.06 88888.00 2020-03-26 05:34:01.405 086 14283.16 78.01 56030.03 88888.00 2020-03-26 05:34:02.905 086 14283.16 78.01 56030.03 88888.00 2020-03-26 05:34:02.405 086 14283.16 77.99 56030.04 88888.00 2020-03-26 05:34:03.905 086 14283.19 78.01 56030.06 88888.00 2020-03-26 05:34:03.405 086 14283.23 78.01 56030.07 88888.00 2020-03-26 05:34:04.905 086 14283.23 78.07 56030.13 88888.00 2020-03-26 05:34:04.405 086 14283.24 78.09 56030.13 88888.00 2020-03-26 05:34:05.905 086 14283.25 78.06 56030.03 88888.00 2020-03-26 05:34:05.405 086 14283.26 78.10 56029.97 88888.00 2020-03-26 05:34:06.905 086 14283.25 78.09 56030.01 88888.00 2020-03-26 05:34:06.405 086 14283.26 78.03 56030.07 88888.00 2020-03-26 05:34:07.905 086 14283.24 78.02 56030.06 88888.00 2020-03-26 05:34:07.405 086 14283.23 78.03 56030.01 88888.00 2020-03-26 05:34:08.905 086 14283.22 78.05 56029.98 88888.00 2020-03-26 05:34:08.405 086 14283.18 78.01 56029.92 88888.00 2020-03-26 05:34:09.905 086 14283.17 78.05 56029.88 88888.00 2020-03-26 05:34:09.405 086 14283.16 78.01 56029.88 88888.00 2020-03-26 05:34:10.905 086 14283.18 78.02 56029.90 88888.00 2020-03-26 05:34:10.405 086 14283.19 78.01 56029.94 88888.00 2020-03-26 05:34:11.905 086 14283.17 77.99 56029.96 88888.00 2020-03-26 05:34:11.405 086 14283.16 78.01 56029.92 88888.00 2020-03-26 05:34:12.905 086 14283.15 77.98 56029.88 88888.00 2020-03-26 05:34:12.405 086 14283.16 77.97 56029.90 88888.00 2020-03-26 05:34:13.905 086 14283.16 77.99 56029.91 88888.00 2020-03-26 05:34:13.405 086 14283.09 78.02 56029.88 88888.00 2020-03-26 05:34:14.905 086 14283.10 77.99 56029.81 88888.00 2020-03-26 05:34:14.405 086 14283.10 78.01 56029.82 88888.00 2020-03-26 05:34:15.905 086 14283.13 78.06 56029.84 88888.00 2020-03-26 05:34:15.405 086 14283.10 78.02 56029.84 88888.00 2020-03-26 05:34:16.905 086 14283.08 78.00 56029.87 88888.00 2020-03-26 05:34:16.405 086 14283.08 77.94 56029.92 88888.00 2020-03-26 05:34:17.905 086 14283.09 77.91 56029.97 88888.00 2020-03-26 05:34:17.405 086 14283.09 77.91 56029.86 88888.00 2020-03-26 05:34:18.905 086 14283.09 77.91 56029.75 88888.00 2020-03-26 05:34:18.405 086 14283.06 77.95 56029.82 88888.00 2020-03-26 05:34:19.905 086 14283.05 77.95 56029.90 88888.00 2020-03-26 05:34:19.405 086 14283.07 77.98 56029.91 88888.00 2020-03-26 05:34:20.905 086 14283.01 77.98 56029.86 88888.00 2020-03-26 05:34:20.405 086 14283.00 77.93 56029.81 88888.00 2020-03-26 05:34:21.905 086 14282.99 77.95 56029.86 88888.00 2020-03-26 05:34:21.405 086 14283.00 77.99 56029.88 88888.00 2020-03-26 05:34:22.905 086 14283.00 77.99 56029.88 88888.00 2020-03-26 05:34:22.406 086 14283.04 78.03 56029.82 88888.00 2020-03-26 05:34:23.906 086 14283.01 78.06 56029.82 88888.00 2020-03-26 05:34:23.406 086 14282.98 78.11 56029.87 88888.00 2020-03-26 05:34:24.906 086 14282.98 78.15 56029.90 88888.00 2020-03-26 05:34:24.406 086 14283.04 78.09 56029.91 88888.00 2020-03-26 05:34:25.906 086 14283.09 78.07 56029.85 88888.00 2020-03-26 05:34:25.406 086 14283.12 78.01 56029.80 88888.00 2020-03-26 05:34:26.906 086 14283.13 77.95 56029.79 88888.00 2020-03-26 05:34:26.406 086 14283.12 77.91 56029.76 88888.00 2020-03-26 05:34:27.906 086 14283.09 77.88 56029.75 88888.00 2020-03-26 05:34:27.406 086 14283.08 77.88 56029.78 88888.00 2020-03-26 05:34:28.906 086 14283.09 77.95 56029.85 88888.00 2020-03-26 05:34:28.406 086 14283.12 78.02 56029.90 88888.00 2020-03-26 05:34:29.906 086 14283.15 78.02 56029.88 88888.00 2020-03-26 05:34:29.406 086 14283.16 77.99 56029.88 88888.00 2020-03-26 05:34:30.906 086 14283.14 78.08 56029.90 88888.00 2020-03-26 05:34:30.406 086 14283.12 78.12 56029.94 88888.00 2020-03-26 05:34:31.406 086 14283.15 78.02 56030.00 88888.00 2020-03-26 05:34:32.906 086 14283.15 77.94 56029.97 88888.00 2020-03-26 05:34:32.406 086 14283.13 77.91 56029.96 88888.00 2020-03-26 05:34:33.906 086 14283.09 77.90 56029.96 88888.00 2020-03-26 05:34:33.406 086 14283.12 77.86 56029.96 88888.00 2020-03-26 05:34:34.906 086 14283.12 77.89 56029.99 88888.00 2020-03-26 05:34:34.406 086 14283.12 77.93 56029.97 88888.00 2020-03-26 05:34:35.906 086 14283.14 77.93 56029.99 88888.00 2020-03-26 05:34:35.406 086 14283.13 77.93 56029.97 88888.00 2020-03-26 05:34:36.906 086 14283.14 77.91 56030.04 88888.00 2020-03-26 05:34:36.406 086 14283.14 77.91 56030.01 88888.00 2020-03-26 05:34:37.906 086 14283.13 77.91 56030.00 88888.00 2020-03-26 05:34:37.406 086 14283.10 77.88 56030.10 88888.00 2020-03-26 05:34:38.906 086 14283.10 77.92 56030.09 88888.00 2020-03-26 05:34:38.406 086 14283.08 77.90 56030.07 88888.00 2020-03-26 05:34:39.906 086 14283.07 77.93 56030.07 88888.00 2020-03-26 05:34:39.406 086 14283.07 77.93 56030.07 88888.00 2020-03-26 05:34:40.906 086 14283.10 77.95 56030.04 88888.00 2020-03-26 05:34:40.406 086 14283.10 77.95 56030.04 88888.00 2020-03-26 05:34:41.406 086 14283.03 78.00 56030.15 88888.00 2020-03-26 05:34:42.906 086 14283.05 78.03 56030.08 88888.00 2020-03-26 05:34:42.406 086 14283.05 78.07 56030.06 88888.00 2020-03-26 05:34:43.906 086 14283.03 78.02 56030.05 88888.00 2020-03-26 05:34:43.406 086 14283.00 78.01 56030.08 88888.00 2020-03-26 05:34:44.906 086 14283.03 77.97 56030.06 88888.00 2020-03-26 05:34:44.406 086 14283.04 77.93 56030.06 88888.00 2020-03-26 05:34:45.906 086 14282.97 78.00 56030.00 88888.00 2020-03-26 05:34:45.406 086 14282.99 78.05 56030.07 88888.00 2020-03-26 05:34:46.906 086 14283.03 78.06 56030.10 88888.00 2020-03-26 05:34:46.406 086 14283.04 78.11 56030.09 88888.00 2020-03-26 05:34:47.906 086 14283.03 78.08 56030.08 88888.00 2020-03-26 05:34:47.406 086 14283.04 78.08 56030.07 88888.00 2020-03-26 05:34:48.906 086 14283.07 78.01 56030.01 88888.00 2020-03-26 05:34:48.406 086 14283.07 78.03 56030.05 88888.00 2020-03-26 05:34:49.906 086 14282.99 77.98 56030.13 88888.00 2020-03-26 05:34:49.406 086 14282.96 77.99 56030.04 88888.00 2020-03-26 05:34:50.906 086 14282.95 78.08 56030.04 88888.00 2020-03-26 05:34:50.406 086 14282.94 78.08 56030.05 88888.00 2020-03-26 05:34:51.906 086 14283.03 78.01 56030.06 88888.00 2020-03-26 05:34:51.406 086 14283.06 77.97 56030.09 88888.00 2020-03-26 05:34:52.906 086 14283.04 77.99 56030.04 88888.00 2020-03-26 05:34:52.406 086 14282.99 77.99 56029.98 88888.00 2020-03-26 05:34:53.906 086 14282.96 78.03 56030.00 88888.00 2020-03-26 05:34:53.406 086 14282.97 78.06 56030.03 88888.00 2020-03-26 05:34:54.906 086 14282.97 78.06 56030.00 88888.00 2020-03-26 05:34:54.406 086 14282.96 78.10 56029.95 88888.00 2020-03-26 05:34:55.906 086 14282.92 78.03 56029.97 88888.00 2020-03-26 05:34:55.406 086 14282.92 78.09 56029.99 88888.00 2020-03-26 05:34:56.906 086 14282.96 78.08 56029.98 88888.00 2020-03-26 05:34:56.406 086 14282.96 78.02 56029.97 88888.00 2020-03-26 05:34:57.906 086 14282.89 78.02 56029.96 88888.00 2020-03-26 05:34:57.406 086 14282.90 78.01 56029.99 88888.00 2020-03-26 05:34:58.906 086 14282.91 78.03 56029.96 88888.00 2020-03-26 05:34:58.406 086 14282.96 78.06 56029.85 88888.00 2020-03-26 05:34:59.906 086 14282.88 78.02 56029.81 88888.00 2020-03-26 05:34:59.406 086 14282.87 77.99 56029.85 88888.00 2020-03-26 05:35:00.906 086 14282.91 78.06 56029.88 88888.00 2020-03-26 05:35:00.406 086 14282.92 78.09 56029.82 88888.00 2020-03-26 05:35:01.906 086 14282.89 78.03 56029.77 88888.00 2020-03-26 05:35:01.406 086 14282.91 77.97 56029.86 88888.00 2020-03-26 05:35:02.906 086 14282.92 77.97 56029.95 88888.00 2020-03-26 05:35:02.406 086 14282.89 77.94 56030.03 88888.00 2020-03-26 05:35:03.906 086 14282.90 77.95 56030.04 88888.00 2020-03-26 05:35:03.406 086 14282.91 78.02 56030.06 88888.00 2020-03-26 05:35:04.906 086 14282.96 78.05 56029.99 88888.00 2020-03-26 05:35:04.407 086 14282.95 78.01 56029.96 88888.00 2020-03-26 05:35:05.907 086 14282.90 77.99 56029.96 88888.00 2020-03-26 05:35:05.407 086 14282.91 78.00 56029.94 88888.00 2020-03-26 05:35:06.907 086 14282.94 78.07 56029.92 88888.00 2020-03-26 05:35:06.407 086 14282.94 78.11 56029.99 88888.00 2020-03-26 05:35:07.907 086 14282.94 78.10 56030.00 88888.00 2020-03-26 05:35:07.407 086 14282.92 78.09 56030.05 88888.00 2020-03-26 05:35:08.907 086 14282.96 78.09 56030.06 88888.00 2020-03-26 05:35:08.407 086 14282.95 78.07 56030.04 88888.00 2020-03-26 05:35:09.907 086 14282.95 77.98 56029.97 88888.00 2020-03-26 05:35:09.407 086 14282.96 77.95 56030.00 88888.00 2020-03-26 05:35:10.907 086 14282.96 77.98 56029.96 88888.00 2020-03-26 05:35:10.407 086 14282.95 78.05 56029.95 88888.00 2020-03-26 05:35:11.907 086 14282.96 77.98 56030.00 88888.00 2020-03-26 05:35:11.407 086 14282.98 77.94 56029.98 88888.00 2020-03-26 05:35:12.907 086 14282.99 77.95 56029.96 88888.00 2020-03-26 05:35:12.407 086 14282.98 77.89 56029.97 88888.00 2020-03-26 05:35:13.907 086 14282.96 77.90 56029.98 88888.00 2020-03-26 05:35:13.407 086 14282.98 77.86 56029.95 88888.00 2020-03-26 05:35:14.907 086 14282.96 77.86 56029.92 88888.00 2020-03-26 05:35:14.407 086 14282.96 77.90 56029.96 88888.00 2020-03-26 05:35:15.907 086 14282.99 77.88 56030.01 88888.00 2020-03-26 05:35:15.407 086 14282.98 77.83 56030.04 88888.00 2020-03-26 05:35:16.907 086 14282.96 77.92 56029.97 88888.00 2020-03-26 05:35:16.407 086 14282.96 77.92 56029.96 88888.00 2020-03-26 05:35:17.907 086 14282.88 77.89 56030.09 88888.00 2020-03-26 05:35:17.407 086 14282.91 77.80 56030.14 88888.00 2020-03-26 05:35:18.907 086 14282.92 77.75 56030.14 88888.00 2020-03-26 05:35:18.407 086 14282.96 77.76 56030.00 88888.00 2020-03-26 05:35:19.907 086 14282.95 77.77 56029.94 88888.00 2020-03-26 05:35:19.407 086 14282.96 77.86 56030.04 88888.00 2020-03-26 05:35:20.907 086 14282.94 77.86 56030.08 88888.00 2020-03-26 05:35:20.407 086 14282.97 77.85 56030.20 88888.00 2020-03-26 05:35:21.907 086 14282.97 77.84 56030.19 88888.00 2020-03-26 05:35:21.407 086 14282.96 77.91 56030.17 88888.00 2020-03-26 05:35:22.907 086 14282.99 77.94 56030.17 88888.00 2020-03-26 05:35:22.407 086 14283.04 77.91 56030.20 88888.00 2020-03-26 05:35:23.907 086 14283.05 77.89 56030.19 88888.00 2020-03-26 05:35:23.407 086 14283.03 77.84 56030.18 88888.00 2020-03-26 05:35:24.907 086 14283.01 77.89 56030.22 88888.00 2020-03-26 05:35:24.407 086 14283.01 77.98 56030.18 88888.00 2020-03-26 05:35:25.907 086 14283.00 77.98 56030.15 88888.00 2020-03-26 05:35:25.407 086 14282.99 77.91 56030.15 88888.00 2020-03-26 05:35:26.907 086 14282.92 77.93 56030.14 88888.00 2020-03-26 05:35:26.407 086 14282.90 77.92 56030.18 88888.00 2020-03-26 05:35:27.907 086 14282.86 77.93 56030.19 88888.00 2020-03-26 05:35:27.407 086 14282.87 77.93 56030.18 88888.00 2020-03-26 05:35:28.907 086 14282.89 77.88 56030.16 88888.00 2020-03-26 05:35:28.407 086 14282.86 77.84 56030.14 88888.00 2020-03-26 05:35:29.907 086 14282.89 77.91 56030.07 88888.00 2020-03-26 05:35:29.407 086 14282.91 77.95 56030.09 88888.00 2020-03-26 05:35:30.907 086 14282.90 77.95 56030.14 88888.00 2020-03-26 05:35:30.407 086 14282.92 77.95 56030.09 88888.00 2020-03-26 05:35:31.907 086 14282.97 77.97 56030.10 88888.00 2020-03-26 05:35:31.407 086 14282.97 78.00 56030.12 88888.00 2020-03-26 05:35:32.907 086 14282.96 78.00 56030.08 88888.00 2020-03-26 05:35:32.407 086 14282.96 77.97 56030.05 88888.00 2020-03-26 05:35:33.907 086 14282.98 77.98 56030.05 88888.00 2020-03-26 05:35:33.407 086 14283.00 78.00 56030.15 88888.00 2020-03-26 05:35:34.907 086 14282.99 77.95 56030.13 88888.00 2020-03-26 05:35:34.407 086 14282.97 77.90 56030.08 88888.00 2020-03-26 05:35:35.907 086 14282.96 77.77 56030.05 88888.00 2020-03-26 05:35:35.407 086 14282.95 77.82 56030.01 88888.00 2020-03-26 05:35:36.907 086 14282.98 77.81 56029.97 88888.00 2020-03-26 05:35:36.407 086 14282.98 77.86 56029.95 88888.00 2020-03-26 05:35:37.907 086 14282.99 77.84 56029.96 88888.00 2020-03-26 05:35:37.407 086 14282.97 77.88 56029.96 88888.00 2020-03-26 05:35:38.907 086 14282.98 77.90 56029.90 88888.00 2020-03-26 05:35:38.407 086 14282.96 77.86 56029.95 88888.00 2020-03-26 05:35:39.907 086 14282.99 77.86 56029.99 88888.00 2020-03-26 05:35:39.407 086 14282.96 77.84 56030.00 88888.00 2020-03-26 05:35:40.907 086 14282.96 77.90 56030.04 88888.00 2020-03-26 05:35:40.407 086 14282.98 77.88 56029.97 88888.00 2020-03-26 05:35:41.907 086 14282.99 77.85 56029.94 88888.00 2020-03-26 05:35:41.408 086 14283.00 77.84 56029.92 88888.00 2020-03-26 05:35:42.908 086 14283.03 77.86 56029.99 88888.00 2020-03-26 05:35:42.408 086 14283.05 77.81 56029.97 88888.00 2020-03-26 05:35:43.908 086 14283.04 77.74 56029.97 88888.00 2020-03-26 05:35:43.408 086 14283.05 77.75 56029.92 88888.00 2020-03-26 05:35:44.908 086 14283.08 77.76 56029.94 88888.00 2020-03-26 05:35:44.408 086 14283.16 77.72 56029.96 88888.00 2020-03-26 05:35:45.908 086 14283.17 77.66 56030.01 88888.00 2020-03-26 05:35:45.408 086 14283.17 77.68 56030.01 88888.00 2020-03-26 05:35:46.908 086 14283.16 77.72 56029.97 88888.00 2020-03-26 05:35:46.408 086 14283.18 77.78 56029.98 88888.00 2020-03-26 05:35:47.908 086 14283.18 77.77 56029.92 88888.00 2020-03-26 05:35:47.408 086 14283.17 77.75 56029.94 88888.00 2020-03-26 05:35:48.908 086 14283.17 77.75 56029.98 88888.00 2020-03-26 05:35:48.408 086 14283.22 77.78 56030.01 88888.00 2020-03-26 05:35:49.908 086 14283.19 77.76 56030.03 88888.00 2020-03-26 05:35:49.408 086 14283.18 77.75 56030.05 88888.00 2020-03-26 05:35:50.908 086 14283.20 77.76 56030.12 88888.00 2020-03-26 05:35:50.408 086 14283.24 77.75 56030.01 88888.00 2020-03-26 05:35:51.908 086 14283.24 77.78 56029.94 88888.00 2020-03-26 05:35:51.408 086 14283.20 77.81 56030.00 88888.00 2020-03-26 05:35:52.908 086 14283.22 77.83 56030.05 88888.00 2020-03-26 05:35:53.908 086 14283.24 77.83 56029.98 88888.00 2020-03-26 05:35:53.408 086 14283.20 77.81 56030.00 88888.00 2020-03-26 05:35:54.908 086 14283.23 77.84 56030.01 88888.00 2020-03-26 05:35:54.408 086 14283.23 77.81 56030.03 88888.00 2020-03-26 05:35:55.908 086 14283.18 77.82 56030.06 88888.00 2020-03-26 05:35:55.408 086 14283.17 77.84 56030.09 88888.00 2020-03-26 05:35:56.908 086 14283.23 77.85 56030.15 88888.00 2020-03-26 05:35:56.408 086 14283.24 77.85 56030.23 88888.00 2020-03-26 05:35:57.908 086 14283.22 77.83 56030.22 88888.00 2020-03-26 05:35:57.408 086 14283.23 77.78 56030.18 88888.00 2020-03-26 05:35:58.908 086 14283.23 77.77 56030.12 88888.00 2020-03-26 05:35:58.408 086 14283.24 77.74 56030.10 88888.00 2020-03-26 05:35:59.908 086 14283.24 77.72 56030.07 88888.00 2020-03-26 05:35:59.408 086 14283.18 77.72 56030.13 88888.00 2020-03-26 05:36:00.908 086 14283.12 77.80 56030.09 88888.00 2020-03-26 05:36:00.408 086 14283.06 77.89 56030.07 88888.00 2020-03-26 05:36:01.908 086 14283.07 77.82 56030.09 88888.00 2020-03-26 05:36:01.408 086 14283.05 77.84 56030.17 88888.00 2020-03-26 05:36:02.908 086 14283.05 77.85 56030.22 88888.00 2020-03-26 05:36:02.408 086 14283.04 77.93 56030.20 88888.00 2020-03-26 05:36:03.908 086 14283.03 78.01 56030.18 88888.00 2020-03-26 05:36:03.408 086 14283.04 78.06 56030.15 88888.00 2020-03-26 05:36:04.908 086 14283.05 78.01 56030.10 88888.00 2020-03-26 05:36:04.408 086 14283.04 78.02 56030.15 88888.00 2020-03-26 05:36:05.908 086 14283.01 78.01 56030.20 88888.00 2020-03-26 05:36:05.408 086 14282.98 77.92 56030.20 88888.00 2020-03-26 05:36:06.908 086 14282.97 77.95 56030.20 88888.00 2020-03-26 05:36:06.408 086 14282.97 77.93 56030.19 88888.00 2020-03-26 05:36:07.908 086 14282.97 77.93 56030.22 88888.00 2020-03-26 05:36:07.408 086 14282.96 77.93 56030.20 88888.00 2020-03-26 05:36:08.908 086 14282.95 77.89 56030.18 88888.00 2020-03-26 05:36:08.408 086 14282.95 77.90 56030.17 88888.00 2020-03-26 05:36:09.908 086 14282.94 77.95 56030.17 88888.00 2020-03-26 05:36:09.408 086 14282.94 78.09 56030.10 88888.00 2020-03-26 05:36:10.908 086 14282.90 78.06 56030.12 88888.00 2020-03-26 05:36:10.408 086 14282.94 78.03 56030.12 88888.00 2020-03-26 05:36:11.908 086 14282.97 77.95 56030.15 88888.00 2020-03-26 05:36:11.408 086 14282.97 77.94 56030.13 88888.00 2020-03-26 05:36:12.908 086 14282.94 77.89 56030.15 88888.00 2020-03-26 05:36:12.408 086 14282.96 77.85 56030.18 88888.00 2020-03-26 05:36:13.908 086 14282.95 77.91 56030.14 88888.00 2020-03-26 05:36:13.408 086 14282.89 77.84 56030.15 88888.00 2020-03-26 05:36:14.908 086 14282.89 77.81 56030.19 88888.00 2020-03-26 05:36:14.408 086 14282.91 77.77 56030.16 88888.00 2020-03-26 05:36:15.908 086 14282.95 77.76 56030.13 88888.00 2020-03-26 05:36:15.408 086 14282.94 77.83 56030.16 88888.00 2020-03-26 05:36:16.908 086 14282.95 77.88 56030.22 88888.00 2020-03-26 05:36:16.408 086 14282.95 77.85 56030.20 88888.00 2020-03-26 05:36:17.908 086 14282.94 77.83 56030.19 88888.00 2020-03-26 05:36:17.408 086 14282.91 77.85 56030.18 88888.00 2020-03-26 05:36:18.908 086 14282.91 77.83 56030.22 88888.00 2020-03-26 05:36:18.408 086 14282.90 77.80 56030.25 88888.00 2020-03-26 05:36:19.908 086 14282.88 77.83 56030.22 88888.00 2020-03-26 05:36:19.408 086 14282.88 77.76 56030.15 88888.00 2020-03-26 05:36:20.908 086 14282.88 77.71 56030.15 88888.00 2020-03-26 05:36:20.408 086 14282.94 77.75 56030.10 88888.00 2020-03-26 05:36:21.908 086 14282.99 77.80 56030.12 88888.00 2020-03-26 05:36:21.409 086 14282.99 77.82 56030.14 88888.00 2020-03-26 05:36:22.909 086 14283.00 77.76 56030.10 88888.00 2020-03-26 05:36:22.409 086 14283.00 77.75 56030.15 88888.00 2020-03-26 05:36:23.909 086 14283.01 77.76 56030.16 88888.00 2020-03-26 05:36:23.409 086 14283.01 77.74 56030.18 88888.00 2020-03-26 05:36:24.909 086 14283.01 77.72 56030.10 88888.00 2020-03-26 05:36:24.409 086 14283.03 77.75 56030.10 88888.00 2020-03-26 05:36:25.909 086 14283.03 77.75 56030.12 88888.00 2020-03-26 05:36:25.409 086 14283.05 77.77 56030.15 88888.00 2020-03-26 05:36:26.909 086 14283.01 77.74 56030.19 88888.00 2020-03-26 05:36:26.409 086 14283.04 77.76 56030.27 88888.00 2020-03-26 05:36:27.909 086 14283.04 77.82 56030.23 88888.00 2020-03-26 05:36:27.409 086 14283.03 77.85 56030.20 88888.00 2020-03-26 05:36:28.909 086 14283.03 77.90 56030.22 88888.00 2020-03-26 05:36:28.409 086 14283.01 77.84 56030.24 88888.00 2020-03-26 05:36:29.909 086 14283.00 77.84 56030.24 88888.00 2020-03-26 05:36:29.409 086 14283.01 77.86 56030.19 88888.00 2020-03-26 05:36:30.909 086 14283.05 77.88 56030.18 88888.00 2020-03-26 05:36:30.409 086 14283.07 77.85 56030.14 88888.00 2020-03-26 05:36:31.909 086 14283.09 77.88 56030.06 88888.00 2020-03-26 05:36:31.409 086 14283.08 77.84 56030.16 88888.00 2020-03-26 05:36:32.909 086 14283.08 77.88 56030.25 88888.00 2020-03-26 05:36:32.409 086 14283.10 77.93 56030.28 88888.00 2020-03-26 05:36:33.909 086 14283.10 77.93 56030.33 88888.00 2020-03-26 05:36:33.409 086 14283.08 78.01 56030.24 88888.00 2020-03-26 05:36:34.909 086 14283.08 78.00 56030.17 88888.00 2020-03-26 05:36:34.409 086 14283.08 78.00 56030.16 88888.00 2020-03-26 05:36:35.909 086 14283.09 78.02 56030.17 88888.00 2020-03-26 05:36:35.409 086 14283.14 77.97 56030.16 88888.00 2020-03-26 05:36:36.909 086 14283.14 77.89 56030.12 88888.00 2020-03-26 05:36:36.409 086 14283.17 77.91 56030.10 88888.00 2020-03-26 05:36:37.909 086 14283.20 77.90 56030.15 88888.00 2020-03-26 05:36:37.409 086 14283.16 77.84 56030.15 88888.00 2020-03-26 05:36:38.909 086 14283.17 77.80 56030.12 88888.00 2020-03-26 05:36:38.409 086 14283.18 77.84 56030.15 88888.00 2020-03-26 05:36:39.909 086 14283.17 77.90 56030.19 88888.00 2020-03-26 05:36:39.409 086 14283.14 77.86 56030.24 88888.00 2020-03-26 05:36:40.909 086 14283.16 77.85 56030.18 88888.00 2020-03-26 05:36:40.409 086 14283.19 77.89 56030.18 88888.00 2020-03-26 05:36:41.909 086 14283.20 77.88 56030.25 88888.00 2020-03-26 05:36:41.409 086 14283.23 77.88 56030.28 88888.00 2020-03-26 05:36:42.909 086 14283.25 77.84 56030.31 88888.00 2020-03-26 05:36:42.409 086 14283.19 77.81 56030.23 88888.00 2020-03-26 05:36:43.909 086 14283.16 77.82 56030.24 88888.00 2020-03-26 05:36:43.409 086 14283.22 77.86 56030.28 88888.00 2020-03-26 05:36:44.909 086 14283.23 77.90 56030.29 88888.00 2020-03-26 05:36:44.409 086 14283.24 77.93 56030.26 88888.00 2020-03-26 05:36:45.909 086 14283.23 77.97 56030.26 88888.00 2020-03-26 05:36:45.409 086 14283.14 78.00 56030.25 88888.00 2020-03-26 05:36:46.909 086 14283.10 77.94 56030.19 88888.00 2020-03-26 05:36:46.409 086 14283.12 77.84 56030.18 88888.00 2020-03-26 05:36:47.909 086 14283.09 77.82 56030.28 88888.00 2020-03-26 05:36:47.409 086 14283.09 77.84 56030.29 88888.00 2020-03-26 05:36:48.909 086 14283.09 77.83 56030.31 88888.00 2020-03-26 05:36:48.409 086 14283.06 77.90 56030.25 88888.00 2020-03-26 05:36:49.909 086 14283.06 77.99 56030.24 88888.00 2020-03-26 05:36:49.409 086 14283.07 77.98 56030.19 88888.00 2020-03-26 05:36:50.909 086 14283.06 77.95 56030.24 88888.00 2020-03-26 05:36:50.409 086 14283.05 77.97 56030.28 88888.00 2020-03-26 05:36:51.909 086 14283.05 77.91 56030.32 88888.00 2020-03-26 05:36:51.409 086 14283.04 77.89 56030.32 88888.00 2020-03-26 05:36:52.909 086 14283.04 77.94 56030.32 88888.00 2020-03-26 05:36:52.409 086 14283.05 77.98 56030.29 88888.00 2020-03-26 05:36:53.909 086 14283.06 77.93 56030.28 88888.00 2020-03-26 05:36:53.409 086 14283.09 77.89 56030.31 88888.00 2020-03-26 05:36:54.909 086 14283.06 77.85 56030.31 88888.00 2020-03-26 05:36:54.409 086 14283.07 77.91 56030.24 88888.00 2020-03-26 05:36:55.909 086 14283.08 77.89 56030.28 88888.00 2020-03-26 05:36:55.409 086 14283.06 77.92 56030.29 88888.00 2020-03-26 05:36:56.909 086 14283.06 77.97 56030.27 88888.00 2020-03-26 05:36:56.409 086 14283.06 77.93 56030.27 88888.00 2020-03-26 05:36:57.909 086 14283.04 77.92 56030.28 88888.00 2020-03-26 05:36:57.409 086 14283.07 77.90 56030.31 88888.00 2020-03-26 05:36:58.909 086 14283.09 77.85 56030.27 88888.00 2020-03-26 05:36:58.409 086 14283.08 77.91 56030.33 88888.00 2020-03-26 05:36:59.909 086 14283.06 77.94 56030.34 88888.00 2020-03-26 05:36:59.409 086 14283.05 77.97 56030.35 88888.00 2020-03-26 05:37:00.909 086 14283.09 77.90 56030.31 88888.00 2020-03-26 05:37:00.409 086 14283.09 77.90 56030.31 88888.00 2020-03-26 05:37:01.909 086 14283.13 77.91 56030.33 88888.00 2020-03-26 05:37:01.409 086 14283.16 77.84 56030.33 88888.00 2020-03-26 05:37:02.909 086 14283.12 77.86 56030.29 88888.00 2020-03-26 05:37:02.409 086 14283.13 77.91 56030.20 88888.00 2020-03-26 05:37:03.909 086 14283.14 77.94 56030.23 88888.00 2020-03-26 05:37:03.409 086 14283.16 77.94 56030.27 88888.00 2020-03-26 05:37:04.909 086 14283.18 77.88 56030.29 88888.00 2020-03-26 05:37:04.409 086 14283.23 77.91 56030.29 88888.00 2020-03-26 05:37:05.909 086 14283.23 77.94 56030.23 88888.00 2020-03-26 05:37:05.409 086 14283.22 77.84 56030.19 88888.00 2020-03-26 05:37:06.909 086 14283.20 77.82 56030.20 88888.00 2020-03-26 05:37:06.409 086 14283.25 77.90 56030.25 88888.00 2020-03-26 05:37:07.909 086 14283.24 77.90 56030.25 88888.00 2020-03-26 05:37:07.409 086 14283.17 77.93 56030.23 88888.00 2020-03-26 05:37:08.909 086 14283.14 77.98 56030.19 88888.00 2020-03-26 05:37:08.410 086 14283.13 78.00 56030.24 88888.00 2020-03-26 05:37:09.910 086 14283.14 78.01 56030.28 88888.00 2020-03-26 05:37:09.410 086 14283.14 78.05 56030.28 88888.00 2020-03-26 05:37:10.910 086 14283.13 78.03 56030.31 88888.00 2020-03-26 05:37:10.410 086 14283.14 78.02 56030.34 88888.00 2020-03-26 05:37:11.910 086 14283.13 78.07 56030.32 88888.00 2020-03-26 05:37:11.410 086 14283.16 78.09 56030.23 88888.00 2020-03-26 05:37:12.910 086 14283.19 78.09 56030.22 88888.00 2020-03-26 05:37:12.410 086 14283.22 78.06 56030.23 88888.00 2020-03-26 05:37:13.910 086 14283.23 78.03 56030.25 88888.00 2020-03-26 05:37:13.410 086 14283.24 78.06 56030.32 88888.00 2020-03-26 05:37:14.410 086 14283.28 78.14 56030.33 88888.00 2020-03-26 05:37:15.910 086 14283.26 78.11 56030.37 88888.00 2020-03-26 05:37:15.410 086 14283.25 78.08 56030.40 88888.00 2020-03-26 05:37:16.910 086 14283.23 78.10 56030.33 88888.00 2020-03-26 05:37:16.410 086 14283.24 78.02 56030.28 88888.00 2020-03-26 05:37:17.910 086 14283.27 78.03 56030.29 88888.00 2020-03-26 05:37:17.410 086 14283.32 78.06 56030.33 88888.00 2020-03-26 05:37:18.910 086 14283.33 78.08 56030.32 88888.00 2020-03-26 05:37:18.410 086 14283.33 78.03 56030.25 88888.00 2020-03-26 05:37:19.910 086 14283.33 78.03 56030.29 88888.00 2020-03-26 05:37:19.410 086 14283.28 78.02 56030.31 88888.00 2020-03-26 05:37:20.910 086 14283.26 78.05 56030.24 88888.00 2020-03-26 05:37:20.410 086 14283.27 78.01 56030.24 88888.00 2020-03-26 05:37:21.910 086 14283.32 78.06 56030.34 88888.00 2020-03-26 05:37:21.410 086 14283.32 78.09 56030.27 88888.00 2020-03-26 05:37:22.910 086 14283.27 78.11 56030.24 88888.00 2020-03-26 05:37:22.410 086 14283.27 78.15 56030.32 88888.00 2020-03-26 05:37:23.910 086 14283.26 78.10 56030.33 88888.00 2020-03-26 05:37:23.410 086 14283.31 78.15 56030.36 88888.00 2020-03-26 05:37:24.410 086 14283.26 78.14 56030.40 88888.00 2020-03-26 05:37:25.910 086 14283.27 78.11 56030.40 88888.00 2020-03-26 05:37:25.410 086 14283.29 78.10 56030.38 88888.00 2020-03-26 05:37:26.910 086 14283.23 78.11 56030.42 88888.00 2020-03-26 05:37:26.410 086 14283.24 78.11 56030.44 88888.00 2020-03-26 05:37:27.910 086 14283.25 78.12 56030.35 88888.00 2020-03-26 05:37:27.410 086 14283.22 78.07 56030.41 88888.00 2020-03-26 05:37:28.910 086 14283.22 78.02 56030.48 88888.00 2020-03-26 05:37:28.410 086 14283.17 78.05 56030.43 88888.00 2020-03-26 05:37:29.910 086 14283.15 78.14 56030.43 88888.00 2020-03-26 05:37:29.410 086 14283.17 78.17 56030.44 88888.00 2020-03-26 05:37:30.910 086 14283.16 78.15 56030.46 88888.00 2020-03-26 05:37:30.410 086 14283.10 78.09 56030.44 88888.00 2020-03-26 05:37:31.910 086 14283.13 78.09 56030.40 88888.00 2020-03-26 05:37:31.410 086 14283.14 78.10 56030.40 88888.00 2020-03-26 05:37:32.910 086 14283.14 78.06 56030.44 88888.00 2020-03-26 05:37:32.410 086 14283.09 78.08 56030.46 88888.00 2020-03-26 05:37:33.910 086 14283.06 78.12 56030.47 88888.00 2020-03-26 05:37:33.410 086 14283.04 78.11 56030.46 88888.00 2020-03-26 05:37:34.910 086 14283.08 78.14 56030.48 88888.00 2020-03-26 05:37:34.410 086 14283.12 78.11 56030.50 88888.00 2020-03-26 05:37:35.910 086 14283.12 78.08 56030.47 88888.00 2020-03-26 05:37:35.410 086 14283.12 78.10 56030.44 88888.00 2020-03-26 05:37:36.910 086 14283.12 78.09 56030.47 88888.00 2020-03-26 05:37:36.410 086 14283.08 78.08 56030.55 88888.00 2020-03-26 05:37:37.910 086 14283.07 78.11 56030.56 88888.00 2020-03-26 05:37:37.410 086 14283.07 78.11 56030.46 88888.00 2020-03-26 05:37:38.910 086 14283.13 78.06 56030.45 88888.00 2020-03-26 05:37:38.410 086 14283.15 78.06 56030.38 88888.00 2020-03-26 05:37:39.910 086 14283.23 78.03 56030.40 88888.00 2020-03-26 05:37:39.410 086 14283.24 77.98 56030.47 88888.00 2020-03-26 05:37:40.910 086 14283.22 78.00 56030.46 88888.00 2020-03-26 05:37:40.410 086 14283.18 78.00 56030.36 88888.00 2020-03-26 05:37:41.910 086 14283.13 78.01 56030.36 88888.00 2020-03-26 05:37:41.410 086 14283.14 78.00 56030.37 88888.00 2020-03-26 05:37:42.910 086 14283.14 77.99 56030.35 88888.00 2020-03-26 05:37:42.410 086 14283.16 78.00 56030.37 88888.00 2020-03-26 05:37:43.910 086 14283.20 78.06 56030.31 88888.00 2020-03-26 05:37:43.410 086 14283.20 77.98 56030.31 88888.00 2020-03-26 05:37:44.410 086 14283.25 77.99 56030.37 88888.00 2020-03-26 05:37:45.910 086 14283.29 78.02 56030.36 88888.00 2020-03-26 05:37:45.411 086 14283.29 78.02 56030.33 88888.00 2020-03-26 05:37:46.911 086 14283.29 78.00 56030.31 88888.00 2020-03-26 05:37:46.411 086 14283.29 77.98 56030.23 88888.00 2020-03-26 05:37:47.911 086 14283.32 77.92 56030.23 88888.00 2020-03-26 05:37:47.411 086 14283.33 77.97 56030.22 88888.00 2020-03-26 05:37:48.911 086 14283.36 78.00 56030.23 88888.00 2020-03-26 05:37:48.411 086 14283.36 78.02 56030.22 88888.00 2020-03-26 05:37:49.911 086 14283.35 77.95 56030.24 88888.00 2020-03-26 05:37:49.411 086 14283.35 77.93 56030.25 88888.00 2020-03-26 05:37:50.911 086 14283.38 77.89 56030.24 88888.00 2020-03-26 05:37:50.411 086 14283.40 77.85 56030.20 88888.00 2020-03-26 05:37:51.911 086 14283.41 77.89 56030.15 88888.00 2020-03-26 05:37:51.411 086 14283.40 77.89 56030.18 88888.00 2020-03-26 05:37:52.911 086 14283.38 77.85 56030.16 88888.00 2020-03-26 05:37:52.411 086 14283.40 77.84 56030.10 88888.00 2020-03-26 05:37:53.911 086 14283.45 77.82 56030.10 88888.00 2020-03-26 05:37:53.411 086 14283.46 77.88 56030.07 88888.00 2020-03-26 05:37:54.911 086 14283.45 77.86 56030.12 88888.00 2020-03-26 05:37:54.411 086 14283.44 77.89 56030.16 88888.00 2020-03-26 05:37:55.911 086 14283.46 77.94 56030.12 88888.00 2020-03-26 05:37:55.411 086 14283.46 77.95 56030.04 88888.00 2020-03-26 05:37:56.911 086 14283.50 77.89 56030.10 88888.00 2020-03-26 05:37:56.411 086 14283.52 77.92 56030.17 88888.00 2020-03-26 05:37:57.911 086 14283.50 77.92 56030.09 88888.00 2020-03-26 05:37:57.411 086 14283.50 77.93 56030.14 88888.00 2020-03-26 05:37:58.911 086 14283.50 77.92 56030.15 88888.00 2020-03-26 05:37:58.411 086 14283.56 77.95 56030.09 88888.00 2020-03-26 05:37:59.911 086 14283.54 77.94 56030.17 88888.00 2020-03-26 05:37:59.411 086 14283.54 77.92 56030.17 88888.00 2020-03-26 05:38:00.911 086 14283.53 77.95 56030.15 88888.00 2020-03-26 05:38:00.411 086 14283.43 78.00 56030.15 88888.00 2020-03-26 05:38:01.911 086 14283.41 77.98 56030.14 88888.00 2020-03-26 05:38:01.411 086 14283.41 77.97 56030.10 88888.00 2020-03-26 05:38:02.911 086 14283.43 77.94 56030.14 88888.00 2020-03-26 05:38:02.411 086 14283.38 78.00 56030.16 88888.00 2020-03-26 05:38:03.911 086 14283.36 77.98 56030.22 88888.00 2020-03-26 05:38:03.411 086 14283.35 77.97 56030.25 88888.00 2020-03-26 05:38:04.911 086 14283.36 77.93 56030.16 88888.00 2020-03-26 05:38:04.411 086 14283.32 77.91 56030.14 88888.00 2020-03-26 05:38:05.911 086 14283.35 77.95 56030.23 88888.00 2020-03-26 05:38:05.411 086 14283.35 77.93 56030.29 88888.00 2020-03-26 05:38:06.911 086 14283.37 77.93 56030.29 88888.00 2020-03-26 05:38:06.411 086 14283.33 77.92 56030.27 88888.00 2020-03-26 05:38:07.911 086 14283.31 77.94 56030.25 88888.00 2020-03-26 05:38:07.411 086 14283.35 77.93 56030.25 88888.00 2020-03-26 05:38:08.911 086 14283.35 77.95 56030.25 88888.00 2020-03-26 05:38:08.411 086 14283.33 78.02 56030.25 88888.00 2020-03-26 05:38:09.911 086 14283.35 78.08 56030.28 88888.00 2020-03-26 05:38:09.411 086 14283.31 78.03 56030.27 88888.00 2020-03-26 05:38:10.911 086 14283.32 77.99 56030.20 88888.00 2020-03-26 05:38:10.411 086 14283.33 77.98 56030.18 88888.00 2020-03-26 05:38:11.911 086 14283.33 78.08 56030.12 88888.00 2020-03-26 05:38:11.411 086 14283.33 78.06 56030.19 88888.00 2020-03-26 05:38:12.911 086 14283.28 77.95 56030.31 88888.00 2020-03-26 05:38:12.411 086 14283.26 77.92 56030.33 88888.00 2020-03-26 05:38:13.911 086 14283.29 78.00 56030.32 88888.00 2020-03-26 05:38:13.411 086 14283.31 78.00 56030.31 88888.00 2020-03-26 05:38:14.911 086 14283.32 78.00 56030.23 88888.00 2020-03-26 05:38:14.411 086 14283.27 78.00 56030.15 88888.00 2020-03-26 05:38:15.911 086 14283.25 77.99 56030.18 88888.00 2020-03-26 05:38:15.411 086 14283.24 77.98 56030.22 88888.00 2020-03-26 05:38:16.911 086 14283.23 77.99 56030.24 88888.00 2020-03-26 05:38:16.411 086 14283.23 77.97 56030.27 88888.00 2020-03-26 05:38:17.911 086 14283.20 77.95 56030.28 88888.00 2020-03-26 05:38:17.411 086 14283.22 77.93 56030.29 88888.00 2020-03-26 05:38:18.911 086 14283.20 77.97 56030.31 88888.00 2020-03-26 05:38:18.411 086 14283.20 78.06 56030.34 88888.00 2020-03-26 05:38:19.911 086 14283.23 78.02 56030.36 88888.00 2020-03-26 05:38:19.411 086 14283.29 78.03 56030.37 88888.00 2020-03-26 05:38:20.911 086 14283.42 78.01 56030.42 88888.00 2020-03-26 05:38:20.411 086 14283.42 77.98 56030.46 88888.00 2020-03-26 05:38:21.911 086 14283.41 77.95 56030.43 88888.00 2020-03-26 05:38:21.411 086 14283.37 77.99 56030.35 88888.00 2020-03-26 05:38:22.911 086 14283.38 77.91 56030.31 88888.00 2020-03-26 05:38:22.411 086 14283.33 77.86 56030.32 88888.00 2020-03-26 05:38:23.911 086 14283.33 77.90 56030.41 88888.00 2020-03-26 05:38:23.411 086 14283.34 77.94 56030.44 88888.00 2020-03-26 05:38:24.911 086 14283.36 77.90 56030.37 88888.00 2020-03-26 05:38:24.411 086 14283.34 77.88 56030.33 88888.00 2020-03-26 05:38:25.911 086 14283.31 77.89 56030.36 88888.00 2020-03-26 05:38:25.411 086 14283.25 77.88 56030.40 88888.00 2020-03-26 05:38:26.911 086 14283.24 77.90 56030.34 88888.00 2020-03-26 05:38:26.411 086 14283.26 77.90 56030.35 88888.00 2020-03-26 05:38:27.911 086 14283.27 77.92 56030.40 88888.00 2020-03-26 05:38:27.411 086 14283.28 77.85 56030.44 88888.00 2020-03-26 05:38:28.911 086 14283.28 77.89 56030.44 88888.00 2020-03-26 05:38:28.411 086 14283.31 77.90 56030.43 88888.00 2020-03-26 05:38:29.911 086 14283.32 77.89 56030.40 88888.00 2020-03-26 05:38:29.411 086 14283.34 77.90 56030.34 88888.00 2020-03-26 05:38:30.911 086 14283.33 77.90 56030.33 88888.00 2020-03-26 05:38:30.412 086 14283.28 77.88 56030.29 88888.00 2020-03-26 05:38:31.912 086 14283.33 77.92 56030.32 88888.00 2020-03-26 05:38:31.412 086 14283.37 77.86 56030.23 88888.00 2020-03-26 05:38:32.912 086 14283.35 77.84 56030.24 88888.00 2020-03-26 05:38:32.412 086 14283.35 77.81 56030.28 88888.00 2020-03-26 05:38:33.912 086 14283.36 77.88 56030.24 88888.00 2020-03-26 05:38:33.412 086 14283.37 77.97 56030.18 88888.00 2020-03-26 05:38:34.912 086 14283.32 78.00 56030.16 88888.00 2020-03-26 05:38:34.412 086 14283.28 78.01 56030.17 88888.00 2020-03-26 05:38:35.912 086 14283.28 78.11 56030.24 88888.00 2020-03-26 05:38:35.412 086 14283.31 78.07 56030.24 88888.00 2020-03-26 05:38:36.912 086 14283.33 78.08 56030.23 88888.00 2020-03-26 05:38:36.412 086 14283.32 78.03 56030.22 88888.00 2020-03-26 05:38:37.912 086 14283.29 77.99 56030.28 88888.00 2020-03-26 05:38:37.412 086 14283.28 77.93 56030.33 88888.00 2020-03-26 05:38:38.912 086 14283.28 77.93 56030.29 88888.00 2020-03-26 05:38:38.412 086 14283.27 77.97 56030.26 88888.00 2020-03-26 05:38:39.912 086 14283.32 77.91 56030.20 88888.00 2020-03-26 05:38:39.412 086 14283.31 77.85 56030.24 88888.00 2020-03-26 05:38:40.912 086 14283.31 77.97 56030.20 88888.00 2020-03-26 05:38:40.412 086 14283.34 78.00 56030.19 88888.00 2020-03-26 05:38:41.912 086 14283.34 77.99 56030.24 88888.00 2020-03-26 05:38:41.412 086 14283.29 77.97 56030.20 88888.00 2020-03-26 05:38:42.912 086 14283.26 78.01 56030.19 88888.00 2020-03-26 05:38:42.412 086 14283.25 78.01 56030.29 88888.00 2020-03-26 05:38:43.912 086 14283.24 78.00 56030.37 88888.00 2020-03-26 05:38:43.412 086 14283.25 78.01 56030.35 88888.00 2020-03-26 05:38:44.912 086 14283.25 77.98 56030.26 88888.00 2020-03-26 05:38:44.412 086 14283.23 77.94 56030.25 88888.00 2020-03-26 05:38:45.912 086 14283.23 77.98 56030.18 88888.00 2020-03-26 05:38:46.412 086 14283.26 78.05 56030.18 88888.00 2020-03-26 05:38:47.912 086 14283.27 78.03 56030.20 88888.00 2020-03-26 05:38:47.412 086 14283.31 78.05 56030.22 88888.00 2020-03-26 05:38:48.912 086 14283.26 77.94 56030.26 88888.00 2020-03-26 05:38:48.412 086 14283.25 77.93 56030.27 88888.00 2020-03-26 05:38:49.912 086 14283.23 77.97 56030.10 88888.00 2020-03-26 05:38:49.412 086 14283.25 78.02 56030.13 88888.00 2020-03-26 05:38:50.912 086 14283.25 78.03 56030.22 88888.00 2020-03-26 05:38:50.412 086 14283.25 78.00 56030.26 88888.00 2020-03-26 05:38:51.912 086 14283.32 78.05 56030.27 88888.00 2020-03-26 05:38:51.412 086 14283.35 78.03 56030.32 88888.00 2020-03-26 05:38:52.912 086 14283.38 78.02 56030.31 88888.00 2020-03-26 05:38:52.412 086 14283.43 78.00 56030.25 88888.00 2020-03-26 05:38:53.912 086 14283.44 78.03 56030.27 88888.00 2020-03-26 05:38:53.412 086 14283.41 77.99 56030.26 88888.00 2020-03-26 05:38:54.912 086 14283.37 78.08 56030.27 88888.00 2020-03-26 05:38:54.412 086 14283.42 78.07 56030.22 88888.00 2020-03-26 05:38:55.912 086 14283.44 78.06 56030.16 88888.00 2020-03-26 05:38:56.912 086 14283.45 78.14 56030.24 88888.00 2020-03-26 05:38:56.412 086 14283.44 78.12 56030.31 88888.00 2020-03-26 05:38:57.912 086 14283.37 78.10 56030.33 88888.00 2020-03-26 05:38:57.412 086 14283.37 78.06 56030.37 88888.00 2020-03-26 05:38:58.912 086 14283.34 78.08 56030.34 88888.00 2020-03-26 05:38:58.412 086 14283.29 78.06 56030.28 88888.00 2020-03-26 05:38:59.912 086 14283.28 78.01 56030.27 88888.00 2020-03-26 05:38:59.412 086 14283.33 77.95 56030.25 88888.00 2020-03-26 05:39:00.912 086 14283.34 77.97 56030.26 88888.00 2020-03-26 05:39:00.412 086 14283.34 78.02 56030.29 88888.00 2020-03-26 05:39:01.912 086 14283.35 78.02 56030.31 88888.00 2020-03-26 05:39:01.412 086 14283.37 77.99 56030.27 88888.00 2020-03-26 05:39:02.912 086 14283.32 77.93 56030.26 88888.00 2020-03-26 05:39:02.412 086 14283.34 77.86 56030.25 88888.00 2020-03-26 05:39:03.912 086 14283.33 77.89 56030.27 88888.00 2020-03-26 05:39:03.412 086 14283.28 77.95 56030.31 88888.00 2020-03-26 05:39:04.912 086 14283.29 78.01 56030.28 88888.00 2020-03-26 05:39:04.412 086 14283.31 78.03 56030.27 88888.00 2020-03-26 05:39:05.912 086 14283.34 78.02 56030.26 88888.00 2020-03-26 05:39:06.412 086 14283.36 78.09 56030.32 88888.00 2020-03-26 05:39:07.912 086 14283.27 78.08 56030.32 88888.00 2020-03-26 05:39:07.413 086 14283.32 78.05 56030.28 88888.00 2020-03-26 05:39:08.913 086 14283.37 78.05 56030.31 88888.00 2020-03-26 05:39:08.413 086 14283.35 78.00 56030.24 88888.00 2020-03-26 05:39:09.913 086 14283.32 78.03 56030.14 88888.00 2020-03-26 05:39:09.413 086 14283.34 78.07 56030.10 88888.00 2020-03-26 05:39:10.913 086 14283.37 78.00 56030.18 88888.00 2020-03-26 05:39:10.413 086 14283.41 78.01 56030.15 88888.00 2020-03-26 05:39:11.913 086 14283.38 78.01 56030.12 88888.00 2020-03-26 05:39:11.413 086 14283.36 78.05 56030.09 88888.00 2020-03-26 05:39:12.913 086 14283.41 78.05 56030.08 88888.00 2020-03-26 05:39:12.413 086 14283.40 78.01 56030.07 88888.00 2020-03-26 05:39:13.913 086 14283.38 77.98 56030.09 88888.00 2020-03-26 05:39:13.413 086 14283.38 77.99 56030.12 88888.00 2020-03-26 05:39:14.913 086 14283.41 77.99 56030.09 88888.00 2020-03-26 05:39:14.413 086 14283.42 77.98 56030.12 88888.00 2020-03-26 05:39:15.913 086 14283.41 77.99 56030.09 88888.00 2020-03-26 05:39:15.413 086 14283.40 77.98 56030.07 88888.00 2020-03-26 05:39:16.913 086 14283.43 77.98 56030.06 88888.00 2020-03-26 05:39:16.413 086 14283.42 77.99 56030.01 88888.00 2020-03-26 05:39:17.913 086 14283.42 77.95 56029.98 88888.00 2020-03-26 05:39:17.413 086 14283.41 77.95 56029.96 88888.00 2020-03-26 05:39:18.913 086 14283.43 77.92 56029.97 88888.00 2020-03-26 05:39:18.413 086 14283.44 77.94 56029.95 88888.00 2020-03-26 05:39:19.913 086 14283.42 77.93 56029.97 88888.00 2020-03-26 05:39:19.413 086 14283.36 77.95 56029.98 88888.00 2020-03-26 05:39:20.913 086 14283.41 78.00 56030.08 88888.00 2020-03-26 05:39:20.413 086 14283.41 78.02 56030.07 88888.00 2020-03-26 05:39:21.913 086 14283.41 78.02 56030.04 88888.00 2020-03-26 05:39:21.413 086 14283.42 77.91 56030.00 88888.00 2020-03-26 05:39:22.913 086 14283.37 77.93 56030.03 88888.00 2020-03-26 05:39:22.413 086 14283.35 77.99 56030.03 88888.00 2020-03-26 05:39:23.913 086 14283.38 77.98 56030.00 88888.00 2020-03-26 05:39:24.913 086 14283.46 77.85 56030.04 88888.00 2020-03-26 05:39:24.413 086 14283.41 77.86 56030.08 88888.00 2020-03-26 05:39:25.913 086 14283.38 77.93 56030.06 88888.00 2020-03-26 05:39:25.413 086 14283.40 77.93 56030.00 88888.00 2020-03-26 05:39:26.913 086 14283.46 77.89 56030.03 88888.00 2020-03-26 05:39:26.413 086 14283.47 77.83 56030.08 88888.00 2020-03-26 05:39:27.913 086 14283.44 77.84 56030.10 88888.00 2020-03-26 05:39:27.413 086 14283.43 77.84 56030.12 88888.00 2020-03-26 05:39:28.913 086 14283.43 77.89 56030.13 88888.00 2020-03-26 05:39:28.413 086 14283.42 77.89 56030.17 88888.00 2020-03-26 05:39:29.913 086 14283.41 77.95 56030.10 88888.00 2020-03-26 05:39:29.413 086 14283.36 77.86 56030.01 88888.00 2020-03-26 05:39:30.913 086 14283.37 77.80 56030.00 88888.00 2020-03-26 05:39:30.413 086 14283.42 77.90 56030.00 88888.00 2020-03-26 05:39:31.913 086 14283.42 77.88 56030.05 88888.00 2020-03-26 05:39:31.413 086 14283.36 77.84 56030.10 88888.00 2020-03-26 05:39:32.913 086 14283.35 77.88 56030.03 88888.00 2020-03-26 05:39:32.413 086 14283.34 77.82 56029.97 88888.00 2020-03-26 05:39:33.913 086 14283.32 77.82 56030.05 88888.00 2020-03-26 05:39:33.413 086 14283.32 77.80 56030.12 88888.00 2020-03-26 05:39:34.913 086 14283.31 77.82 56030.15 88888.00 2020-03-26 05:39:34.413 086 14283.28 77.80 56030.14 88888.00 2020-03-26 05:39:35.913 086 14283.26 77.81 56030.12 88888.00 2020-03-26 05:39:35.413 086 14283.27 77.88 56030.07 88888.00 2020-03-26 05:39:36.913 086 14283.31 77.88 56030.10 88888.00 2020-03-26 05:39:36.413 086 14283.29 77.93 56030.12 88888.00 2020-03-26 05:39:37.913 086 14283.28 77.89 56030.15 88888.00 2020-03-26 05:39:37.413 086 14283.31 77.88 56030.17 88888.00 2020-03-26 05:39:38.913 086 14283.31 77.89 56030.10 88888.00 2020-03-26 05:39:38.413 086 14283.27 77.83 56030.07 88888.00 2020-03-26 05:39:39.913 086 14283.29 77.82 56030.08 88888.00 2020-03-26 05:39:39.413 086 14283.28 77.86 56030.12 88888.00 2020-03-26 05:39:40.913 086 14283.26 77.91 56030.12 88888.00 2020-03-26 05:39:40.413 086 14283.24 77.88 56030.10 88888.00 2020-03-26 05:39:41.913 086 14283.24 77.83 56030.24 88888.00 2020-03-26 05:39:41.413 086 14283.24 77.74 56030.31 88888.00 2020-03-26 05:39:42.913 086 14283.23 77.74 56030.28 88888.00 2020-03-26 05:39:42.413 086 14283.18 77.80 56030.27 88888.00 2020-03-26 05:39:43.913 086 14283.20 77.81 56030.23 88888.00 2020-03-26 05:39:43.413 086 14283.24 77.82 56030.18 88888.00 2020-03-26 05:39:44.913 086 14283.24 77.75 56030.15 88888.00 2020-03-26 05:39:44.413 086 14283.23 77.74 56030.18 88888.00 2020-03-26 05:39:45.913 086 14283.22 77.74 56030.22 88888.00 2020-03-26 05:39:45.413 086 14283.23 77.78 56030.29 88888.00 2020-03-26 05:39:46.913 086 14283.20 77.90 56030.28 88888.00 2020-03-26 05:39:46.413 086 14283.24 77.99 56030.23 88888.00 2020-03-26 05:39:47.913 086 14283.23 77.98 56030.25 88888.00 2020-03-26 05:39:47.404 086 14283.18 77.94 56030.28 88888.00 2020-03-26 05:39:48.904 086 14283.19 77.95 56030.23 88888.00 2020-03-26 05:39:48.404 086 14283.19 77.95 56030.20 88888.00 2020-03-26 05:39:49.904 086 14283.18 78.00 56030.19 88888.00 2020-03-26 05:39:49.404 086 14283.20 78.05 56030.20 88888.00 2020-03-26 05:39:50.904 086 14283.22 78.09 56030.23 88888.00 2020-03-26 05:39:50.404 086 14283.25 78.05 56030.17 88888.00 2020-03-26 05:39:51.904 086 14283.22 78.00 56030.24 88888.00 2020-03-26 05:39:51.404 086 14283.20 77.93 56030.31 88888.00 2020-03-26 05:39:52.904 086 14283.22 77.92 56030.35 88888.00 2020-03-26 05:39:52.404 086 14283.23 77.89 56030.34 88888.00 2020-03-26 05:39:53.904 086 14283.24 77.86 56030.22 88888.00 2020-03-26 05:39:54.904 086 14283.22 77.93 56030.12 88888.00 2020-03-26 05:39:54.404 086 14283.20 77.95 56030.24 88888.00 2020-03-26 05:39:55.904 086 14283.22 77.92 56030.27 88888.00 2020-03-26 05:39:55.404 086 14283.26 77.94 56030.23 88888.00 2020-03-26 05:39:56.904 086 14283.26 77.93 56030.26 88888.00 2020-03-26 05:39:56.404 086 14283.35 77.93 56030.27 88888.00 2020-03-26 05:39:57.904 086 14283.35 77.93 56030.23 88888.00 2020-03-26 05:39:57.404 086 14283.28 77.95 56030.14 88888.00 2020-03-26 05:39:58.904 086 14283.26 77.90 56030.10 88888.00 2020-03-26 05:39:58.404 086 14283.27 77.91 56030.09 88888.00 2020-03-26 05:39:59.904 086 14283.25 77.94 56030.09 88888.00 2020-03-26 05:39:59.404 086 14283.24 77.93 56030.08 88888.00 2020-03-26 05:40:00.904 086 14283.26 77.93 56030.10 88888.00 2020-03-26 05:40:00.404 086 14283.32 77.90 56030.13 88888.00 2020-03-26 05:40:01.904 086 14283.28 77.86 56030.10 88888.00 2020-03-26 05:40:01.404 086 14283.23 77.88 56030.07 88888.00 2020-03-26 05:40:02.904 086 14283.25 77.81 56030.13 88888.00 2020-03-26 05:40:02.404 086 14283.34 77.84 56030.10 88888.00 2020-03-26 05:40:03.904 086 14283.38 77.84 56030.08 88888.00 2020-03-26 05:40:03.404 086 14283.40 77.81 56030.08 88888.00 2020-03-26 05:40:04.904 086 14283.40 77.76 56030.09 88888.00 2020-03-26 05:40:04.404 086 14283.34 77.71 56030.07 88888.00 2020-03-26 05:40:05.904 086 14283.34 77.72 56030.04 88888.00 2020-03-26 05:40:05.404 086 14283.32 77.75 56030.08 88888.00 2020-03-26 05:40:06.904 086 14283.33 77.78 56030.10 88888.00 2020-03-26 05:40:06.404 086 14283.33 77.82 56030.15 88888.00 2020-03-26 05:40:07.904 086 14283.32 77.77 56030.16 88888.00 2020-03-26 05:40:07.404 086 14283.34 77.76 56030.14 88888.00 2020-03-26 05:40:08.904 086 14283.37 77.76 56030.07 88888.00 2020-03-26 05:40:08.404 086 14283.33 77.73 56030.05 88888.00 2020-03-26 05:40:09.904 086 14283.32 77.74 56030.08 88888.00 2020-03-26 05:40:09.404 086 14283.33 77.73 56030.15 88888.00 2020-03-26 05:40:10.904 086 14283.23 77.75 56030.08 88888.00 2020-03-26 05:40:10.404 086 14283.24 77.75 56030.01 88888.00 2020-03-26 05:40:11.904 086 14283.28 77.74 56030.04 88888.00 2020-03-26 05:40:11.404 086 14283.31 77.73 56030.10 88888.00 2020-03-26 05:40:12.904 086 14283.29 77.73 56030.10 88888.00 2020-03-26 05:40:12.404 086 14283.26 77.72 56030.13 88888.00 2020-03-26 05:40:13.904 086 14283.20 77.74 56030.10 88888.00 2020-03-26 05:40:13.404 086 14283.14 77.75 56030.13 88888.00 2020-03-26 05:40:14.904 086 14283.13 77.76 56030.18 88888.00 2020-03-26 05:40:14.404 086 14283.12 77.74 56030.25 88888.00 2020-03-26 05:40:15.904 086 14283.14 77.77 56030.26 88888.00 2020-03-26 05:40:15.404 086 14283.15 77.76 56030.20 88888.00 2020-03-26 05:40:16.904 086 14283.16 77.74 56030.19 88888.00 2020-03-26 05:40:16.404 086 14283.14 77.74 56030.20 88888.00 2020-03-26 05:40:17.904 086 14283.10 77.73 56030.26 88888.00 2020-03-26 05:40:17.404 086 14283.12 77.69 56030.28 88888.00 2020-03-26 05:40:18.904 086 14283.08 77.71 56030.31 88888.00 2020-03-26 05:40:18.404 086 14283.08 77.77 56030.25 88888.00 2020-03-26 05:40:19.904 086 14283.08 77.78 56030.24 88888.00 2020-03-26 05:40:19.404 086 14283.08 77.75 56030.35 88888.00 2020-03-26 05:40:20.904 086 14283.07 77.72 56030.33 88888.00 2020-03-26 05:40:20.404 086 14283.07 77.74 56030.31 88888.00 2020-03-26 05:40:21.904 086 14283.07 77.73 56030.32 88888.00 2020-03-26 05:40:21.404 086 14283.08 77.66 56030.32 88888.00 2020-03-26 05:40:22.904 086 14283.05 77.72 56030.27 88888.00 2020-03-26 05:40:22.404 086 14283.05 77.66 56030.34 88888.00 2020-03-26 05:40:23.904 086 14283.06 77.74 56030.34 88888.00 2020-03-26 05:40:23.404 086 14283.08 77.75 56030.33 88888.00 2020-03-26 05:40:24.904 086 14283.06 77.68 56030.29 88888.00 2020-03-26 05:40:24.404 086 14283.07 77.73 56030.36 88888.00 2020-03-26 05:40:25.904 086 14283.08 77.74 56030.35 88888.00 2020-03-26 05:40:25.404 086 14283.05 77.66 56030.28 88888.00 2020-03-26 05:40:26.904 086 14283.03 77.71 56030.31 88888.00 2020-03-26 05:40:26.404 086 14283.05 77.78 56030.35 88888.00 2020-03-26 05:40:27.904 086 14283.04 77.77 56030.40 88888.00 2020-03-26 05:40:27.404 086 14283.03 77.73 56030.37 88888.00 2020-03-26 05:40:28.904 086 14283.05 77.75 56030.36 88888.00 2020-03-26 05:40:28.404 086 14283.07 77.76 56030.38 88888.00 2020-03-26 05:40:29.904 086 14283.09 77.77 56030.37 88888.00 2020-03-26 05:40:29.404 086 14283.09 77.84 56030.31 88888.00 2020-03-26 05:40:30.904 086 14283.07 77.78 56030.33 88888.00 2020-03-26 05:40:30.405 086 14283.05 77.78 56030.38 88888.00 2020-03-26 05:40:31.905 086 14283.00 77.77 56030.41 88888.00 2020-03-26 05:40:31.405 086 14283.01 77.76 56030.38 88888.00 2020-03-26 05:40:32.905 086 14283.03 77.73 56030.43 88888.00 2020-03-26 05:40:32.405 086 14283.01 77.77 56030.45 88888.00 2020-03-26 05:40:33.905 086 14283.04 77.85 56030.41 88888.00 2020-03-26 05:40:33.405 086 14283.12 77.78 56030.40 88888.00 2020-03-26 05:40:34.905 086 14283.15 77.80 56030.42 88888.00 2020-03-26 05:40:34.405 086 14283.17 77.88 56030.34 88888.00 2020-03-26 05:40:35.905 086 14283.12 77.83 56030.33 88888.00 2020-03-26 05:40:35.405 086 14283.05 77.82 56030.33 88888.00 2020-03-26 05:40:36.905 086 14283.01 77.76 56030.33 88888.00 2020-03-26 05:40:36.405 086 14283.05 77.76 56030.36 88888.00 2020-03-26 05:40:37.905 086 14283.08 77.77 56030.34 88888.00 2020-03-26 05:40:37.405 086 14283.08 77.75 56030.35 88888.00 2020-03-26 05:40:38.905 086 14283.08 77.81 56030.35 88888.00 2020-03-26 05:40:38.405 086 14283.09 77.76 56030.35 88888.00 2020-03-26 05:40:39.905 086 14283.10 77.81 56030.35 88888.00 2020-03-26 05:40:39.405 086 14283.14 77.78 56030.41 88888.00 2020-03-26 05:40:40.905 086 14283.16 77.78 56030.41 88888.00 2020-03-26 05:40:40.405 086 14283.15 77.82 56030.35 88888.00 2020-03-26 05:40:41.905 086 14283.16 77.84 56030.33 88888.00 2020-03-26 05:40:41.405 086 14283.18 77.80 56030.29 88888.00 2020-03-26 05:40:42.905 086 14283.23 77.77 56030.35 88888.00 2020-03-26 05:40:42.405 086 14283.22 77.75 56030.42 88888.00 2020-03-26 05:40:43.905 086 14283.24 77.80 56030.42 88888.00 2020-03-26 05:40:43.405 086 14283.23 77.82 56030.41 88888.00 2020-03-26 05:40:44.905 086 14283.18 77.81 56030.41 88888.00 2020-03-26 05:40:44.405 086 14283.14 77.76 56030.42 88888.00 2020-03-26 05:40:45.905 086 14283.16 77.78 56030.42 88888.00 2020-03-26 05:40:45.405 086 14283.17 77.84 56030.40 88888.00 2020-03-26 05:40:46.905 086 14283.22 77.85 56030.41 88888.00 2020-03-26 05:40:46.405 086 14283.17 77.80 56030.35 88888.00 2020-03-26 05:40:47.905 086 14283.15 77.75 56030.32 88888.00 2020-03-26 05:40:47.405 086 14283.15 77.71 56030.31 88888.00 2020-03-26 05:40:48.905 086 14283.15 77.71 56030.31 88888.00 2020-03-26 05:40:48.405 086 14283.17 77.69 56030.32 88888.00 2020-03-26 05:40:49.905 086 14283.16 77.73 56030.29 88888.00 2020-03-26 05:40:49.405 086 14283.16 77.76 56030.29 88888.00 2020-03-26 05:40:50.905 086 14283.14 77.81 56030.32 88888.00 2020-03-26 05:40:50.405 086 14283.13 77.75 56030.29 88888.00 2020-03-26 05:40:51.905 086 14283.15 77.78 56030.29 88888.00 2020-03-26 05:40:51.405 086 14283.17 77.80 56030.36 88888.00 2020-03-26 05:40:52.905 086 14283.14 77.75 56030.36 88888.00 2020-03-26 05:40:52.405 086 14283.14 77.75 56030.35 88888.00 2020-03-26 05:40:53.905 086 14283.13 77.77 56030.26 88888.00 2020-03-26 05:40:53.405 086 14283.12 77.80 56030.20 88888.00 2020-03-26 05:40:54.905 086 14283.09 77.77 56030.29 88888.00 2020-03-26 05:40:54.405 086 14283.12 77.81 56030.32 88888.00 2020-03-26 05:40:55.905 086 14283.09 77.84 56030.34 88888.00 2020-03-26 05:40:55.405 086 14283.13 77.86 56030.41 88888.00 2020-03-26 05:40:56.905 086 14283.12 77.84 56030.38 88888.00 2020-03-26 05:40:56.405 086 14283.09 77.84 56030.35 88888.00 2020-03-26 05:40:57.405 086 14283.07 77.73 56030.37 88888.00 2020-03-26 05:40:58.905 086 14283.08 77.73 56030.33 88888.00 2020-03-26 05:40:58.405 086 14283.10 77.76 56030.35 88888.00 2020-03-26 05:40:59.905 086 14283.12 77.77 56030.33 88888.00 2020-03-26 05:40:59.405 086 14283.13 77.82 56030.35 88888.00 2020-03-26 05:41:00.905 086 14283.16 77.78 56030.35 88888.00 2020-03-26 05:41:00.405 086 14283.18 77.75 56030.37 88888.00 2020-03-26 05:41:01.905 086 14283.17 77.82 56030.38 88888.00 2020-03-26 05:41:01.405 086 14283.19 77.77 56030.41 88888.00 2020-03-26 05:41:02.905 086 14283.22 77.76 56030.47 88888.00 2020-03-26 05:41:02.405 086 14283.22 77.78 56030.45 88888.00 2020-03-26 05:41:03.905 086 14283.19 77.74 56030.40 88888.00 2020-03-26 05:41:03.405 086 14283.18 77.76 56030.37 88888.00 2020-03-26 05:41:04.905 086 14283.09 77.82 56030.34 88888.00 2020-03-26 05:41:04.405 086 14283.06 77.84 56030.33 88888.00 2020-03-26 05:41:05.905 086 14283.08 77.85 56030.32 88888.00 2020-03-26 05:41:05.405 086 14283.08 77.85 56030.31 88888.00 2020-03-26 05:41:06.905 086 14283.10 77.82 56030.40 88888.00 2020-03-26 05:41:06.405 086 14283.09 77.82 56030.52 88888.00 2020-03-26 05:41:07.405 086 14283.10 77.90 56030.59 88888.00 2020-03-26 05:41:08.905 086 14283.08 77.90 56030.50 88888.00 2020-03-26 05:41:08.405 086 14283.07 77.90 56030.44 88888.00 2020-03-26 05:41:09.905 086 14283.05 77.92 56030.35 88888.00 2020-03-26 05:41:09.405 086 14283.03 77.86 56030.36 88888.00 2020-03-26 05:41:10.905 086 14282.98 77.83 56030.53 88888.00 2020-03-26 05:41:10.405 086 14283.00 77.83 56030.50 88888.00 2020-03-26 05:41:11.905 086 14282.99 77.76 56030.48 88888.00 2020-03-26 05:41:11.405 086 14283.01 77.75 56030.53 88888.00 2020-03-26 05:41:12.905 086 14283.04 77.69 56030.45 88888.00 2020-03-26 05:41:12.405 086 14283.04 77.75 56030.41 88888.00 2020-03-26 05:41:13.905 086 14283.05 77.82 56030.45 88888.00 2020-03-26 05:41:13.405 086 14283.06 77.86 56030.51 88888.00 2020-03-26 05:41:14.905 086 14283.06 77.89 56030.54 88888.00 2020-03-26 05:41:14.405 086 14283.05 77.88 56030.51 88888.00 2020-03-26 05:41:15.905 086 14283.06 77.92 56030.54 88888.00 2020-03-26 05:41:15.406 086 14283.06 77.92 56030.52 88888.00 2020-03-26 05:41:16.906 086 14283.08 78.01 56030.48 88888.00 2020-03-26 05:41:16.406 086 14283.13 78.02 56030.51 88888.00 2020-03-26 05:41:17.406 086 14283.09 77.98 56030.53 88888.00 2020-03-26 05:41:18.906 086 14283.17 78.05 56030.57 88888.00 2020-03-26 05:41:18.406 086 14283.20 78.01 56030.54 88888.00 2020-03-26 05:41:19.906 086 14283.18 77.97 56030.48 88888.00 2020-03-26 05:41:19.406 086 14283.18 77.95 56030.42 88888.00 2020-03-26 05:41:20.906 086 14283.20 77.99 56030.41 88888.00 2020-03-26 05:41:20.406 086 14283.22 78.08 56030.40 88888.00 2020-03-26 05:41:21.906 086 14283.20 78.01 56030.41 88888.00 2020-03-26 05:41:21.406 086 14283.20 77.98 56030.43 88888.00 2020-03-26 05:41:22.906 086 14283.24 78.06 56030.45 88888.00 2020-03-26 05:41:22.406 086 14283.24 78.06 56030.48 88888.00 2020-03-26 05:41:23.906 086 14283.26 78.11 56030.50 88888.00 2020-03-26 05:41:23.406 086 14283.26 78.18 56030.44 88888.00 2020-03-26 05:41:24.906 086 14283.24 78.12 56030.42 88888.00 2020-03-26 05:41:24.406 086 14283.23 78.05 56030.43 88888.00 2020-03-26 05:41:25.906 086 14283.26 78.02 56030.40 88888.00 2020-03-26 05:41:25.406 086 14283.32 78.06 56030.37 88888.00 2020-03-26 05:41:26.906 086 14283.31 78.06 56030.35 88888.00 2020-03-26 05:41:26.406 086 14283.31 78.07 56030.36 88888.00 2020-03-26 05:41:27.906 086 14283.33 78.02 56030.35 88888.00 2020-03-26 05:41:27.406 086 14283.35 77.97 56030.41 88888.00 2020-03-26 05:41:28.906 086 14283.36 77.98 56030.41 88888.00 2020-03-26 05:41:28.406 086 14283.32 78.07 56030.33 88888.00 2020-03-26 05:41:29.906 086 14283.35 78.08 56030.31 88888.00 2020-03-26 05:41:29.406 086 14283.35 78.03 56030.28 88888.00 2020-03-26 05:41:30.906 086 14283.31 78.00 56030.31 88888.00 2020-03-26 05:41:30.406 086 14283.33 77.99 56030.36 88888.00 2020-03-26 05:41:31.906 086 14283.36 77.99 56030.42 88888.00 2020-03-26 05:41:31.406 086 14283.34 77.98 56030.38 88888.00 2020-03-26 05:41:32.906 086 14283.32 77.98 56030.34 88888.00 2020-03-26 05:41:32.406 086 14283.29 78.00 56030.27 88888.00 2020-03-26 05:41:33.906 086 14283.32 77.93 56030.24 88888.00 2020-03-26 05:41:33.406 086 14283.31 77.91 56030.25 88888.00 2020-03-26 05:41:34.906 086 14283.29 77.89 56030.31 88888.00 2020-03-26 05:41:34.406 086 14283.33 77.91 56030.24 88888.00 2020-03-26 05:41:35.906 086 14283.42 77.93 56030.14 88888.00 2020-03-26 05:41:35.406 086 14283.46 77.92 56030.12 88888.00 2020-03-26 05:41:36.906 086 14283.46 77.91 56030.17 88888.00 2020-03-26 05:41:36.406 086 14283.41 77.93 56030.25 88888.00 2020-03-26 05:41:37.906 086 14283.42 77.91 56030.19 88888.00 2020-03-26 05:41:37.406 086 14283.42 77.85 56030.16 88888.00 2020-03-26 05:41:38.906 086 14283.42 77.85 56030.16 88888.00 2020-03-26 05:41:38.406 086 14283.38 77.81 56030.18 88888.00 2020-03-26 05:41:39.906 086 14283.36 77.82 56030.17 88888.00 2020-03-26 05:41:39.406 086 14283.29 77.76 56030.18 88888.00 2020-03-26 05:41:40.906 086 14283.29 77.73 56030.19 88888.00 2020-03-26 05:41:40.406 086 14283.27 77.80 56030.23 88888.00 2020-03-26 05:41:41.906 086 14283.26 77.80 56030.29 88888.00 2020-03-26 05:41:41.406 086 14283.27 77.80 56030.26 88888.00 2020-03-26 05:41:42.906 086 14283.26 77.78 56030.16 88888.00 2020-03-26 05:41:42.406 086 14283.25 77.77 56030.14 88888.00 2020-03-26 05:41:43.906 086 14283.24 77.77 56030.18 88888.00 2020-03-26 05:41:43.406 086 14283.29 77.77 56030.26 88888.00 2020-03-26 05:41:44.906 086 14283.34 77.80 56030.24 88888.00 2020-03-26 05:41:44.406 086 14283.35 77.82 56030.24 88888.00 2020-03-26 05:41:45.906 086 14283.36 77.81 56030.27 88888.00 2020-03-26 05:41:45.406 086 14283.37 77.78 56030.27 88888.00 2020-03-26 05:41:46.906 086 14283.37 77.78 56030.33 88888.00 2020-03-26 05:41:46.406 086 14283.40 77.76 56030.33 88888.00 2020-03-26 05:41:47.906 086 14283.37 77.78 56030.32 88888.00 2020-03-26 05:41:47.406 086 14283.32 77.83 56030.36 88888.00 2020-03-26 05:41:48.906 086 14283.23 77.82 56030.34 88888.00 2020-03-26 05:41:48.406 086 14283.18 77.76 56030.35 88888.00 2020-03-26 05:41:49.906 086 14283.18 77.74 56030.40 88888.00 2020-03-26 05:41:49.406 086 14283.22 77.77 56030.48 88888.00 2020-03-26 05:41:50.906 086 14283.19 77.85 56030.42 88888.00 2020-03-26 05:41:50.406 086 14283.19 77.86 56030.44 88888.00 2020-03-26 05:41:51.906 086 14283.17 77.85 56030.51 88888.00 2020-03-26 05:41:51.406 086 14283.19 77.76 56030.50 88888.00 2020-03-26 05:41:52.906 086 14283.15 77.78 56030.44 88888.00 2020-03-26 05:41:52.407 086 14283.13 77.82 56030.46 88888.00 2020-03-26 05:41:53.907 086 14283.12 77.86 56030.45 88888.00 2020-03-26 05:41:53.407 086 14283.12 77.86 56030.46 88888.00 2020-03-26 05:41:54.907 086 14283.12 77.91 56030.54 88888.00 2020-03-26 05:41:54.407 086 14283.12 77.94 56030.56 88888.00 2020-03-26 05:41:55.907 086 14283.17 77.91 56030.52 88888.00 2020-03-26 05:41:55.407 086 14283.17 77.86 56030.53 88888.00 2020-03-26 05:41:56.907 086 14283.13 77.83 56030.54 88888.00 2020-03-26 05:41:56.407 086 14283.09 77.88 56030.47 88888.00 2020-03-26 05:41:57.907 086 14283.09 77.86 56030.48 88888.00 2020-03-26 05:41:57.407 086 14283.12 77.91 56030.44 88888.00 2020-03-26 05:41:58.907 086 14283.10 77.91 56030.38 88888.00 2020-03-26 05:41:58.407 086 14283.14 77.95 56030.36 88888.00 2020-03-26 05:41:59.907 086 14283.15 77.99 56030.44 88888.00 2020-03-26 05:41:59.407 086 14283.22 78.03 56030.47 88888.00 2020-03-26 05:42:00.907 086 14283.18 78.03 56030.45 88888.00 2020-03-26 05:42:00.407 086 14283.16 78.10 56030.51 88888.00 2020-03-26 05:42:01.907 086 14283.23 78.10 56030.50 88888.00 2020-03-26 05:42:01.407 086 14283.22 78.09 56030.51 88888.00 2020-03-26 05:42:02.907 086 14283.18 78.08 56030.44 88888.00 2020-03-26 05:42:02.407 086 14283.16 78.11 56030.50 88888.00 2020-03-26 05:42:03.907 086 14283.15 78.08 56030.57 88888.00 2020-03-26 05:42:03.407 086 14283.10 78.02 56030.54 88888.00 2020-03-26 05:42:04.907 086 14283.09 78.02 56030.48 88888.00 2020-03-26 05:42:04.407 086 14283.14 78.00 56030.46 88888.00 2020-03-26 05:42:05.907 086 14283.17 78.05 56030.56 88888.00 2020-03-26 05:42:05.407 086 14283.13 78.07 56030.56 88888.00 2020-03-26 05:42:06.907 086 14283.13 78.07 56030.50 88888.00 2020-03-26 05:42:06.407 086 14283.18 78.02 56030.50 88888.00 2020-03-26 05:42:07.907 086 14283.22 78.03 56030.50 88888.00 2020-03-26 05:42:07.407 086 14283.17 78.07 56030.54 88888.00 2020-03-26 05:42:08.907 086 14283.18 78.07 56030.60 88888.00 2020-03-26 05:42:09.907 086 14283.22 78.08 56030.55 88888.00 2020-03-26 05:42:09.407 086 14283.23 78.10 56030.56 88888.00 2020-03-26 05:42:10.907 086 14283.22 78.10 56030.54 88888.00 2020-03-26 05:42:10.407 086 14283.19 78.11 56030.50 88888.00 2020-03-26 05:42:11.907 086 14283.18 78.05 56030.53 88888.00 2020-03-26 05:42:11.407 086 14283.18 78.10 56030.50 88888.00 2020-03-26 05:42:12.907 086 14283.17 78.14 56030.47 88888.00 2020-03-26 05:42:12.407 086 14283.18 78.07 56030.46 88888.00 2020-03-26 05:42:13.907 086 14283.19 78.05 56030.42 88888.00 2020-03-26 05:42:13.407 086 14283.23 78.05 56030.38 88888.00 2020-03-26 05:42:14.907 086 14283.23 78.01 56030.38 88888.00 2020-03-26 05:42:14.407 086 14283.26 77.93 56030.42 88888.00 2020-03-26 05:42:15.907 086 14283.27 77.93 56030.46 88888.00 2020-03-26 05:42:15.407 086 14283.32 77.95 56030.50 88888.00 2020-03-26 05:42:16.907 086 14283.35 77.98 56030.44 88888.00 2020-03-26 05:42:16.407 086 14283.34 77.93 56030.42 88888.00 2020-03-26 05:42:17.907 086 14283.32 77.89 56030.41 88888.00 2020-03-26 05:42:17.407 086 14283.27 77.93 56030.44 88888.00 2020-03-26 05:42:18.907 086 14283.25 78.02 56030.43 88888.00 2020-03-26 05:42:19.907 086 14283.26 78.00 56030.37 88888.00 2020-03-26 05:42:19.407 086 14283.24 78.00 56030.46 88888.00 2020-03-26 05:42:20.907 086 14283.23 77.99 56030.50 88888.00 2020-03-26 05:42:20.407 086 14283.25 77.99 56030.48 88888.00 2020-03-26 05:42:21.907 086 14283.26 78.08 56030.45 88888.00 2020-03-26 05:42:21.407 086 14283.27 78.10 56030.36 88888.00 2020-03-26 05:42:22.907 086 14283.27 78.10 56030.29 88888.00 2020-03-26 05:42:22.407 086 14283.25 78.10 56030.25 88888.00 2020-03-26 05:42:23.907 086 14283.23 78.17 56030.37 88888.00 2020-03-26 05:42:23.407 086 14283.22 78.11 56030.40 88888.00 2020-03-26 05:42:24.907 086 14283.22 78.07 56030.42 88888.00 2020-03-26 05:42:24.407 086 14283.23 78.07 56030.44 88888.00 2020-03-26 05:42:25.907 086 14283.24 78.03 56030.35 88888.00 2020-03-26 05:42:25.407 086 14283.25 78.07 56030.27 88888.00 2020-03-26 05:42:26.907 086 14283.26 78.15 56030.26 88888.00 2020-03-26 05:42:26.407 086 14283.33 78.10 56030.32 88888.00 2020-03-26 05:42:27.907 086 14283.35 78.03 56030.40 88888.00 2020-03-26 05:42:27.407 086 14283.32 78.02 56030.29 88888.00 2020-03-26 05:42:28.907 086 14283.33 78.03 56030.26 88888.00 2020-03-26 05:42:28.407 086 14283.36 78.06 56030.29 88888.00 2020-03-26 05:42:29.907 086 14283.41 78.07 56030.25 88888.00 2020-03-26 05:42:29.407 086 14283.41 78.12 56030.22 88888.00 2020-03-26 05:42:30.907 086 14283.42 78.22 56030.26 88888.00 2020-03-26 05:42:30.407 086 14283.43 78.18 56030.31 88888.00 2020-03-26 05:42:31.907 086 14283.42 78.19 56030.31 88888.00 2020-03-26 05:42:31.407 086 14283.38 78.17 56030.35 88888.00 2020-03-26 05:42:32.907 086 14283.42 78.22 56030.29 88888.00 2020-03-26 05:42:32.407 086 14283.42 78.23 56030.32 88888.00 2020-03-26 05:42:33.907 086 14283.41 78.20 56030.34 88888.00 2020-03-26 05:42:33.407 086 14283.43 78.11 56030.35 88888.00 2020-03-26 05:42:34.907 086 14283.42 78.19 56030.36 88888.00 2020-03-26 05:42:34.408 086 14283.42 78.11 56030.38 88888.00 2020-03-26 05:42:35.908 086 14283.43 78.17 56030.33 88888.00 2020-03-26 05:42:35.408 086 14283.45 78.15 56030.33 88888.00 2020-03-26 05:42:36.908 086 14283.44 78.17 56030.33 88888.00 2020-03-26 05:42:37.908 086 14283.47 78.25 56030.33 88888.00 2020-03-26 05:42:37.408 086 14283.47 78.20 56030.29 88888.00 2020-03-26 05:42:38.908 086 14283.43 78.23 56030.29 88888.00 2020-03-26 05:42:38.408 086 14283.43 78.22 56030.24 88888.00 2020-03-26 05:42:39.908 086 14283.42 78.23 56030.22 88888.00 2020-03-26 05:42:39.408 086 14283.45 78.20 56030.26 88888.00 2020-03-26 05:42:40.908 086 14283.51 78.18 56030.27 88888.00 2020-03-26 05:42:40.408 086 14283.53 78.22 56030.23 88888.00 2020-03-26 05:42:41.908 086 14283.50 78.22 56030.24 88888.00 2020-03-26 05:42:41.408 086 14283.42 78.25 56030.24 88888.00 2020-03-26 05:42:42.908 086 14283.42 78.23 56030.24 88888.00 2020-03-26 05:42:42.408 086 14283.41 78.16 56030.27 88888.00 2020-03-26 05:42:43.908 086 14283.41 78.12 56030.23 88888.00 2020-03-26 05:42:43.408 086 14283.44 78.19 56030.16 88888.00 2020-03-26 05:42:44.908 086 14283.47 78.23 56030.23 88888.00 2020-03-26 05:42:44.408 086 14283.53 78.18 56030.25 88888.00 2020-03-26 05:42:45.908 086 14283.52 78.14 56030.23 88888.00 2020-03-26 05:42:45.408 086 14283.57 78.09 56030.22 88888.00 2020-03-26 05:42:46.908 086 14283.52 78.08 56030.27 88888.00 2020-03-26 05:42:46.408 086 14283.46 78.09 56030.31 88888.00 2020-03-26 05:42:47.908 086 14283.46 78.16 56030.25 88888.00 2020-03-26 05:42:47.408 086 14283.47 78.16 56030.25 88888.00 2020-03-26 05:42:48.908 086 14283.47 78.11 56030.28 88888.00 2020-03-26 05:42:48.408 086 14283.50 78.11 56030.31 88888.00 2020-03-26 05:42:49.908 086 14283.50 78.18 56030.31 88888.00 2020-03-26 05:42:49.408 086 14283.44 78.16 56030.25 88888.00 2020-03-26 05:42:50.908 086 14283.45 78.15 56030.24 88888.00 2020-03-26 05:42:50.408 086 14283.43 78.11 56030.26 88888.00 2020-03-26 05:42:51.908 086 14283.43 78.07 56030.24 88888.00 2020-03-26 05:42:51.408 086 14283.43 78.16 56030.18 88888.00 2020-03-26 05:42:52.908 086 14283.44 78.22 56030.09 88888.00 2020-03-26 05:42:52.408 086 14283.40 78.23 56030.08 88888.00 2020-03-26 05:42:53.908 086 14283.41 78.20 56030.06 88888.00 2020-03-26 05:42:53.408 086 14283.45 78.19 56029.99 88888.00 2020-03-26 05:42:54.908 086 14283.43 78.19 56030.12 88888.00 2020-03-26 05:42:54.408 086 14283.37 78.20 56030.13 88888.00 2020-03-26 05:42:55.908 086 14283.40 78.20 56030.16 88888.00 2020-03-26 05:42:55.408 086 14283.36 78.20 56030.09 88888.00 2020-03-26 05:42:56.908 086 14283.37 78.10 56030.06 88888.00 2020-03-26 05:42:56.408 086 14283.35 78.08 56030.06 88888.00 2020-03-26 05:42:57.908 086 14283.33 78.09 56030.07 88888.00 2020-03-26 05:42:57.408 086 14283.34 78.08 56030.05 88888.00 2020-03-26 05:42:58.908 086 14283.31 78.11 56030.13 88888.00 2020-03-26 05:42:58.408 086 14283.33 78.16 56030.14 88888.00 2020-03-26 05:42:59.908 086 14283.35 78.14 56030.20 88888.00 2020-03-26 05:42:59.408 086 14283.34 78.16 56030.13 88888.00 2020-03-26 05:43:00.908 086 14283.35 78.15 56030.13 88888.00 2020-03-26 05:43:00.408 086 14283.35 78.14 56030.18 88888.00 2020-03-26 05:43:01.908 086 14283.37 78.08 56030.19 88888.00 2020-03-26 05:43:01.408 086 14283.41 78.06 56030.20 88888.00 2020-03-26 05:43:02.908 086 14283.38 78.08 56030.20 88888.00 2020-03-26 05:43:02.408 086 14283.40 78.07 56030.15 88888.00 2020-03-26 05:43:03.908 086 14283.38 78.03 56030.13 88888.00 2020-03-26 05:43:03.408 086 14283.34 78.03 56030.08 88888.00 2020-03-26 05:43:04.908 086 14283.37 78.11 56030.07 88888.00 2020-03-26 05:43:04.408 086 14283.37 78.10 56030.04 88888.00 2020-03-26 05:43:05.908 086 14283.34 78.09 56030.07 88888.00 2020-03-26 05:43:05.408 086 14283.36 78.11 56030.10 88888.00 2020-03-26 05:43:06.908 086 14283.38 78.08 56030.09 88888.00 2020-03-26 05:43:06.408 086 14283.41 78.07 56030.08 88888.00 2020-03-26 05:43:07.908 086 14283.41 78.10 56030.06 88888.00 2020-03-26 05:43:07.408 086 14283.43 78.14 56030.06 88888.00 2020-03-26 05:43:08.908 086 14283.42 78.11 56030.03 88888.00 2020-03-26 05:43:08.408 086 14283.43 78.12 56030.01 88888.00 2020-03-26 05:43:09.908 086 14283.40 78.15 56029.99 88888.00 2020-03-26 05:43:09.408 086 14283.40 78.18 56030.06 88888.00 2020-03-26 05:43:10.408 086 14283.38 78.19 56030.13 88888.00 2020-03-26 05:43:11.908 086 14283.38 78.25 56030.08 88888.00 2020-03-26 05:43:11.408 086 14283.40 78.20 56030.03 88888.00 2020-03-26 05:43:12.908 086 14283.49 78.16 56030.03 88888.00 2020-03-26 05:43:12.408 086 14283.52 78.19 56030.07 88888.00 2020-03-26 05:43:13.908 086 14283.50 78.14 56030.12 88888.00 2020-03-26 05:43:13.408 086 14283.46 78.14 56030.10 88888.00 2020-03-26 05:43:14.908 086 14283.43 78.16 56030.07 88888.00 2020-03-26 05:43:14.409 086 14283.43 78.12 56030.06 88888.00 2020-03-26 05:43:15.909 086 14283.49 78.07 56030.07 88888.00 2020-03-26 05:43:15.409 086 14283.45 78.12 56030.06 88888.00 2020-03-26 05:43:16.909 086 14283.42 78.16 56030.01 88888.00 2020-03-26 05:43:16.409 086 14283.42 78.12 56030.01 88888.00 2020-03-26 05:43:17.909 086 14283.41 78.20 56030.00 88888.00 2020-03-26 05:43:17.409 086 14283.42 78.19 56030.03 88888.00 2020-03-26 05:43:18.909 086 14283.41 78.14 56030.05 88888.00 2020-03-26 05:43:18.409 086 14283.45 78.17 56030.07 88888.00 2020-03-26 05:43:19.909 086 14283.45 78.14 56030.07 88888.00 2020-03-26 05:43:19.409 086 14283.45 78.19 56030.06 88888.00 2020-03-26 05:43:20.409 086 14283.47 78.22 56029.99 88888.00 2020-03-26 05:43:21.909 086 14283.47 78.15 56029.96 88888.00 2020-03-26 05:43:21.409 086 14283.44 78.12 56029.95 88888.00 2020-03-26 05:43:22.909 086 14283.45 78.10 56029.99 88888.00 2020-03-26 05:43:22.409 086 14283.51 78.22 56030.01 88888.00 2020-03-26 05:43:23.909 086 14283.55 78.29 56030.00 88888.00 2020-03-26 05:43:23.409 086 14283.50 78.31 56030.01 88888.00 2020-03-26 05:43:24.909 086 14283.51 78.41 56030.00 88888.00 2020-03-26 05:43:24.409 086 14283.49 78.42 56029.99 88888.00 2020-03-26 05:43:25.909 086 14283.50 78.43 56030.00 88888.00 2020-03-26 05:43:25.409 086 14283.50 78.45 56029.97 88888.00 2020-03-26 05:43:26.909 086 14283.52 78.48 56029.96 88888.00 2020-03-26 05:43:26.409 086 14283.53 78.45 56029.90 88888.00 2020-03-26 05:43:27.909 086 14283.49 78.37 56029.92 88888.00 2020-03-26 05:43:27.409 086 14283.46 78.39 56029.97 88888.00 2020-03-26 05:43:28.909 086 14283.49 78.35 56029.97 88888.00 2020-03-26 05:43:28.409 086 14283.52 78.37 56029.92 88888.00 2020-03-26 05:43:29.909 086 14283.52 78.43 56029.91 88888.00 2020-03-26 05:43:29.409 086 14283.51 78.52 56029.96 88888.00 2020-03-26 05:43:30.909 086 14283.50 78.59 56029.98 88888.00 2020-03-26 05:43:30.409 086 14283.51 78.57 56030.00 88888.00 2020-03-26 05:43:31.909 086 14283.50 78.58 56030.06 88888.00 2020-03-26 05:43:31.409 086 14283.52 78.60 56030.05 88888.00 2020-03-26 05:43:32.909 086 14283.55 78.64 56030.03 88888.00 2020-03-26 05:43:32.409 086 14283.51 78.59 56029.97 88888.00 2020-03-26 05:43:33.909 086 14283.51 78.60 56029.94 88888.00 2020-03-26 05:43:33.409 086 14283.53 78.54 56029.82 88888.00 2020-03-26 05:43:34.909 086 14283.50 78.48 56029.95 88888.00 2020-03-26 05:43:34.409 086 14283.49 78.44 56030.10 88888.00 2020-03-26 05:43:35.909 086 14283.46 78.52 56030.12 88888.00 2020-03-26 05:43:35.409 086 14283.47 78.54 56030.06 88888.00 2020-03-26 05:43:36.909 086 14283.49 78.56 56029.90 88888.00 2020-03-26 05:43:36.409 086 14283.50 78.50 56029.84 88888.00 2020-03-26 05:43:37.909 086 14283.45 78.49 56029.90 88888.00 2020-03-26 05:43:37.409 086 14283.46 78.51 56029.90 88888.00 2020-03-26 05:43:38.909 086 14283.45 78.56 56029.86 88888.00 2020-03-26 05:43:38.409 086 14283.46 78.58 56029.86 88888.00 2020-03-26 05:43:39.909 086 14283.47 78.56 56029.88 88888.00 2020-03-26 05:43:39.409 086 14283.50 78.54 56029.87 88888.00 2020-03-26 05:43:40.909 086 14283.53 78.56 56029.86 88888.00 2020-03-26 05:43:40.409 086 14283.53 78.59 56029.94 88888.00 2020-03-26 05:43:41.909 086 14283.53 78.60 56029.92 88888.00 2020-03-26 05:43:41.409 086 14283.55 78.58 56029.87 88888.00 2020-03-26 05:43:42.909 086 14283.50 78.58 56029.90 88888.00 2020-03-26 05:43:42.409 086 14283.49 78.61 56029.88 88888.00 2020-03-26 05:43:43.909 086 14283.49 78.71 56029.89 88888.00 2020-03-26 05:43:43.409 086 14283.52 78.69 56029.89 88888.00 2020-03-26 05:43:44.909 086 14283.51 78.66 56029.84 88888.00 2020-03-26 05:43:44.409 086 14283.53 78.64 56029.82 88888.00 2020-03-26 05:43:45.909 086 14283.53 78.64 56029.82 88888.00 2020-03-26 05:43:45.409 086 14283.51 78.70 56029.85 88888.00 2020-03-26 05:43:46.909 086 14283.55 78.75 56029.86 88888.00 2020-03-26 05:43:46.409 086 14283.60 78.68 56029.87 88888.00 2020-03-26 05:43:47.909 086 14283.56 78.66 56029.76 88888.00 2020-03-26 05:43:47.409 086 14283.54 78.66 56029.70 88888.00 2020-03-26 05:43:48.909 086 14283.52 78.69 56029.66 88888.00 2020-03-26 05:43:48.409 086 14283.54 78.67 56029.66 88888.00 2020-03-26 05:43:49.909 086 14283.56 78.64 56029.65 88888.00 2020-03-26 05:43:49.409 086 14283.62 78.66 56029.62 88888.00 2020-03-26 05:43:50.909 086 14283.64 78.66 56029.60 88888.00 2020-03-26 05:43:50.409 086 14283.63 78.73 56029.59 88888.00 2020-03-26 05:43:51.909 086 14283.60 78.76 56029.62 88888.00 2020-03-26 05:43:51.409 086 14283.57 78.71 56029.62 88888.00 2020-03-26 05:43:52.909 086 14283.62 78.68 56029.67 88888.00 2020-03-26 05:43:52.409 086 14283.61 78.65 56029.66 88888.00 2020-03-26 05:43:53.909 086 14283.63 78.66 56029.61 88888.00 2020-03-26 05:43:53.409 086 14283.65 78.71 56029.61 88888.00 2020-03-26 05:43:54.909 086 14283.62 78.73 56029.57 88888.00 2020-03-26 05:43:54.409 086 14283.64 78.71 56029.56 88888.00 2020-03-26 05:43:55.909 086 14283.65 78.78 56029.50 88888.00 2020-03-26 05:43:55.409 086 14283.70 78.82 56029.49 88888.00 2020-03-26 05:43:56.909 086 14283.71 78.78 56029.43 88888.00 2020-03-26 05:43:56.410 086 14283.68 78.76 56029.43 88888.00 2020-03-26 05:43:57.910 086 14283.69 78.75 56029.43 88888.00 2020-03-26 05:43:57.410 086 14283.68 78.71 56029.43 88888.00 2020-03-26 05:43:58.910 086 14283.65 78.62 56029.43 88888.00 2020-03-26 05:43:58.410 086 14283.62 78.57 56029.39 88888.00 2020-03-26 05:43:59.910 086 14283.63 78.54 56029.40 88888.00 2020-03-26 05:43:59.410 086 14283.65 78.65 56029.40 88888.00 2020-03-26 05:44:00.910 086 14283.69 78.65 56029.34 88888.00 2020-03-26 05:44:00.410 086 14283.72 78.64 56029.29 88888.00 2020-03-26 05:44:01.910 086 14283.77 78.64 56029.25 88888.00 2020-03-26 05:44:01.410 086 14283.79 78.62 56029.21 88888.00 2020-03-26 05:44:02.910 086 14283.77 78.71 56029.19 88888.00 2020-03-26 05:44:02.410 086 14283.77 78.74 56029.16 88888.00 2020-03-26 05:44:03.910 086 14283.75 78.69 56029.13 88888.00 2020-03-26 05:44:03.410 086 14283.75 78.60 56029.12 88888.00 2020-03-26 05:44:04.910 086 14283.72 78.61 56029.11 88888.00 2020-03-26 05:44:04.410 086 14283.74 78.73 56029.12 88888.00 2020-03-26 05:44:05.910 086 14283.74 78.70 56029.07 88888.00 2020-03-26 05:44:05.410 086 14283.71 78.71 56029.03 88888.00 2020-03-26 05:44:06.910 086 14283.73 78.71 56028.95 88888.00 2020-03-26 05:44:06.410 086 14283.75 78.76 56028.91 88888.00 2020-03-26 05:44:07.910 086 14283.77 78.75 56028.86 88888.00 2020-03-26 05:44:07.410 086 14283.74 78.71 56028.87 88888.00 2020-03-26 05:44:08.910 086 14283.69 78.68 56028.82 88888.00 2020-03-26 05:44:08.410 086 14283.74 78.66 56028.73 88888.00 2020-03-26 05:44:09.910 086 14283.77 78.74 56028.72 88888.00 2020-03-26 05:44:09.410 086 14283.73 78.71 56028.81 88888.00 2020-03-26 05:44:10.910 086 14283.73 78.68 56028.81 88888.00 2020-03-26 05:44:10.410 086 14283.74 78.74 56028.79 88888.00 2020-03-26 05:44:11.910 086 14283.73 78.69 56028.79 88888.00 2020-03-26 05:44:12.910 086 14283.78 78.74 56028.69 88888.00 2020-03-26 05:44:12.410 086 14283.79 78.71 56028.63 88888.00 2020-03-26 05:44:13.910 086 14283.78 78.71 56028.57 88888.00 2020-03-26 05:44:13.410 086 14283.77 78.71 56028.51 88888.00 2020-03-26 05:44:14.910 086 14283.78 78.70 56028.53 88888.00 2020-03-26 05:44:14.410 086 14283.79 78.66 56028.54 88888.00 2020-03-26 05:44:15.910 086 14283.83 78.64 56028.50 88888.00 2020-03-26 05:44:15.410 086 14283.80 78.73 56028.49 88888.00 2020-03-26 05:44:16.910 086 14283.81 78.77 56028.50 88888.00 2020-03-26 05:44:16.410 086 14283.85 78.73 56028.47 88888.00 2020-03-26 05:44:17.910 086 14283.88 78.74 56028.40 88888.00 2020-03-26 05:44:17.410 086 14283.87 78.71 56028.29 88888.00 2020-03-26 05:44:18.910 086 14283.88 78.68 56028.28 88888.00 2020-03-26 05:44:18.410 086 14283.92 78.65 56028.31 88888.00 2020-03-26 05:44:19.910 086 14283.92 78.65 56028.36 88888.00 2020-03-26 05:44:19.410 086 14283.92 78.62 56028.38 88888.00 2020-03-26 05:44:20.910 086 14283.90 78.59 56028.32 88888.00 2020-03-26 05:44:20.410 086 14283.87 78.65 56028.22 88888.00 2020-03-26 05:44:21.910 086 14283.85 78.65 56028.19 88888.00 2020-03-26 05:44:22.410 086 14283.88 78.73 56028.03 88888.00 2020-03-26 05:44:23.910 086 14283.88 78.65 56028.00 88888.00 2020-03-26 05:44:23.410 086 14283.85 78.64 56028.00 88888.00 2020-03-26 05:44:24.910 086 14283.87 78.61 56027.99 88888.00 2020-03-26 05:44:24.410 086 14283.87 78.65 56028.00 88888.00 2020-03-26 05:44:25.910 086 14283.87 78.67 56027.92 88888.00 2020-03-26 05:44:25.410 086 14283.88 78.69 56027.80 88888.00 2020-03-26 05:44:26.910 086 14283.89 78.67 56027.76 88888.00 2020-03-26 05:44:26.410 086 14283.89 78.70 56027.74 88888.00 2020-03-26 05:44:27.910 086 14283.89 78.68 56027.73 88888.00 2020-03-26 05:44:27.410 086 14283.90 78.75 56027.69 88888.00 2020-03-26 05:44:28.910 086 14283.89 78.74 56027.64 88888.00 2020-03-26 05:44:28.410 086 14283.90 78.78 56027.62 88888.00 2020-03-26 05:44:29.910 086 14283.92 78.85 56027.55 88888.00 2020-03-26 05:44:29.410 086 14283.91 78.78 56027.54 88888.00 2020-03-26 05:44:30.910 086 14283.96 78.71 56027.50 88888.00 2020-03-26 05:44:30.410 086 14283.97 78.76 56027.51 88888.00 2020-03-26 05:44:31.910 086 14283.94 78.71 56027.54 88888.00 2020-03-26 05:44:32.410 086 14284.12 78.60 56027.45 88888.00 2020-03-26 05:44:33.910 086 14284.16 78.54 56027.38 88888.00 2020-03-26 05:44:33.410 086 14284.10 78.52 56027.35 88888.00 2020-03-26 05:44:34.910 086 14284.09 78.48 56027.37 88888.00 2020-03-26 05:44:34.410 086 14284.06 78.49 56027.33 88888.00 2020-03-26 05:44:35.910 086 14284.06 78.56 56027.19 88888.00 2020-03-26 05:44:35.410 086 14284.08 78.52 56027.16 88888.00 2020-03-26 05:44:36.910 086 14284.11 78.56 56027.16 88888.00 2020-03-26 05:44:36.410 086 14284.14 78.62 56027.09 88888.00 2020-03-26 05:44:37.910 086 14284.15 78.57 56027.07 88888.00 2020-03-26 05:44:37.410 086 14284.14 78.52 56027.09 88888.00 2020-03-26 05:44:38.910 086 14284.15 78.54 56027.03 88888.00 2020-03-26 05:44:38.411 086 14284.14 78.56 56026.86 88888.00 2020-03-26 05:44:39.911 086 14284.12 78.56 56026.79 88888.00 2020-03-26 05:44:39.411 086 14284.10 78.51 56026.73 88888.00 2020-03-26 05:44:40.911 086 14284.16 78.44 56026.77 88888.00 2020-03-26 05:44:40.411 086 14284.18 78.46 56026.82 88888.00 2020-03-26 05:44:41.911 086 14284.18 78.44 56026.85 88888.00 2020-03-26 05:44:42.911 086 14284.19 78.33 56026.76 88888.00 2020-03-26 05:44:42.411 086 14284.18 78.33 56026.58 88888.00 2020-03-26 05:44:43.911 086 14284.22 78.33 56026.57 88888.00 2020-03-26 05:44:43.411 086 14284.24 78.31 56026.59 88888.00 2020-03-26 05:44:44.911 086 14284.22 78.33 56026.71 88888.00 2020-03-26 05:44:44.411 086 14284.22 78.32 56026.66 88888.00 2020-03-26 05:44:45.911 086 14284.22 78.31 56026.66 88888.00 2020-03-26 05:44:45.411 086 14284.24 78.28 56026.59 88888.00 2020-03-26 05:44:46.911 086 14284.25 78.29 56026.53 88888.00 2020-03-26 05:44:46.411 086 14284.25 78.23 56026.52 88888.00 2020-03-26 05:44:47.911 086 14284.27 78.19 56026.54 88888.00 2020-03-26 05:44:47.411 086 14284.28 78.25 56026.52 88888.00 2020-03-26 05:44:48.911 086 14284.26 78.26 56026.51 88888.00 2020-03-26 05:44:48.411 086 14284.28 78.26 56026.50 88888.00 2020-03-26 05:44:49.911 086 14284.30 78.20 56026.45 88888.00 2020-03-26 05:44:49.411 086 14284.33 78.16 56026.35 88888.00 2020-03-26 05:44:50.911 086 14284.31 78.11 56026.33 88888.00 2020-03-26 05:44:50.411 086 14284.31 78.16 56026.38 88888.00 2020-03-26 05:44:51.911 086 14284.27 78.17 56026.38 88888.00 2020-03-26 05:44:51.411 086 14284.27 78.11 56026.29 88888.00 2020-03-26 05:44:52.911 086 14284.29 78.12 56026.21 88888.00 2020-03-26 05:44:52.411 086 14284.27 78.09 56026.09 88888.00 2020-03-26 05:44:53.911 086 14284.29 77.98 56026.14 88888.00 2020-03-26 05:44:53.411 086 14284.31 77.94 56026.13 88888.00 2020-03-26 05:44:54.911 086 14284.33 77.97 56026.03 88888.00 2020-03-26 05:44:54.411 086 14284.33 77.94 56026.05 88888.00 2020-03-26 05:44:55.911 086 14284.31 77.93 56026.09 88888.00 2020-03-26 05:44:55.411 086 14284.33 77.93 56026.14 88888.00 2020-03-26 05:44:56.911 086 14284.28 77.95 56026.10 88888.00 2020-03-26 05:44:56.411 086 14284.22 77.91 56026.00 88888.00 2020-03-26 05:44:57.911 086 14284.20 77.88 56025.98 88888.00 2020-03-26 05:44:57.411 086 14284.22 77.91 56026.07 88888.00 2020-03-26 05:44:58.911 086 14284.21 77.89 56026.04 88888.00 2020-03-26 05:44:58.411 086 14284.24 77.86 56026.00 88888.00 2020-03-26 05:44:59.911 086 14284.30 77.89 56025.98 88888.00 2020-03-26 05:44:59.411 086 14284.33 77.83 56025.92 88888.00 2020-03-26 05:45:00.911 086 14284.29 77.83 56025.89 88888.00 2020-03-26 05:45:00.411 086 14284.27 77.78 56025.89 88888.00 2020-03-26 05:45:01.911 086 14284.30 77.80 56025.91 88888.00 2020-03-26 05:45:01.411 086 14284.39 77.78 56025.97 88888.00 2020-03-26 05:45:02.911 086 14284.44 77.77 56026.03 88888.00 2020-03-26 05:45:02.411 086 14284.44 77.73 56025.95 88888.00 2020-03-26 05:45:03.911 086 14284.40 77.68 56025.95 88888.00 2020-03-26 05:45:03.411 086 14284.39 77.71 56025.94 88888.00 2020-03-26 05:45:04.911 086 14284.37 77.69 56025.94 88888.00 2020-03-26 05:45:04.411 086 14284.36 77.72 56025.98 88888.00 2020-03-26 05:45:05.911 086 14284.36 77.69 56025.98 88888.00 2020-03-26 05:45:05.411 086 14284.42 77.67 56025.93 88888.00 2020-03-26 05:45:06.911 086 14284.39 77.71 56025.91 88888.00 2020-03-26 05:45:06.411 086 14284.37 77.66 56025.87 88888.00 2020-03-26 05:45:07.911 086 14284.39 77.65 56025.91 88888.00 2020-03-26 05:45:07.411 086 14284.39 77.68 56025.96 88888.00 2020-03-26 05:45:08.911 086 14284.39 77.65 56025.96 88888.00 2020-03-26 05:45:08.411 086 14284.39 77.71 56025.97 88888.00 2020-03-26 05:45:09.911 086 14284.39 77.68 56025.95 88888.00 2020-03-26 05:45:09.411 086 14284.44 77.63 56025.98 88888.00 2020-03-26 05:45:10.911 086 14284.42 77.55 56025.98 88888.00 2020-03-26 05:45:10.411 086 14284.38 77.59 56026.01 88888.00 2020-03-26 05:45:11.911 086 14284.35 77.60 56026.05 88888.00 2020-03-26 05:45:11.411 086 14284.35 77.56 56026.11 88888.00 2020-03-26 05:45:12.911 086 14284.34 77.56 56026.11 88888.00 2020-03-26 05:45:12.411 086 14284.35 77.58 56026.12 88888.00 2020-03-26 05:45:13.911 086 14284.37 77.50 56026.13 88888.00 2020-03-26 05:45:13.411 086 14284.35 77.49 56026.05 88888.00 2020-03-26 05:45:14.911 086 14284.34 77.43 56026.04 88888.00 2020-03-26 05:45:14.411 086 14284.38 77.48 56026.10 88888.00 2020-03-26 05:45:15.911 086 14284.37 77.52 56026.06 88888.00 2020-03-26 05:45:15.411 086 14284.35 77.58 56026.06 88888.00 2020-03-26 05:45:16.911 086 14284.31 77.56 56026.10 88888.00 2020-03-26 05:45:16.411 086 14284.31 77.47 56026.10 88888.00 2020-03-26 05:45:17.911 086 14284.31 77.47 56026.14 88888.00 2020-03-26 05:45:17.411 086 14284.35 77.48 56026.20 88888.00 2020-03-26 05:45:18.911 086 14284.35 77.40 56026.23 88888.00 2020-03-26 05:45:18.412 086 14284.29 77.46 56026.16 88888.00 2020-03-26 05:45:19.912 086 14284.27 77.40 56026.14 88888.00 2020-03-26 05:45:19.412 086 14284.26 77.40 56026.09 88888.00 2020-03-26 05:45:20.912 086 14284.26 77.41 56026.05 88888.00 2020-03-26 05:45:20.412 086 14284.26 77.40 56026.14 88888.00 2020-03-26 05:45:21.912 086 14284.26 77.46 56026.19 88888.00 2020-03-26 05:45:21.412 086 14284.24 77.49 56026.20 88888.00 2020-03-26 05:45:22.912 086 14284.28 77.50 56026.24 88888.00 2020-03-26 05:45:22.412 086 14284.22 77.42 56026.29 88888.00 2020-03-26 05:45:23.412 086 14284.16 77.46 56026.26 88888.00 2020-03-26 05:45:24.912 086 14284.16 77.35 56026.24 88888.00 2020-03-26 05:45:24.412 086 14284.15 77.37 56026.24 88888.00 2020-03-26 05:45:25.912 086 14284.16 77.35 56026.22 88888.00 2020-03-26 05:45:25.412 086 14284.19 77.31 56026.24 88888.00 2020-03-26 05:45:26.912 086 14284.15 77.23 56026.35 88888.00 2020-03-26 05:45:26.412 086 14284.14 77.18 56026.42 88888.00 2020-03-26 05:45:27.912 086 14284.14 77.12 56026.43 88888.00 2020-03-26 05:45:27.412 086 14284.15 77.08 56026.43 88888.00 2020-03-26 05:45:28.912 086 14284.10 77.09 56026.41 88888.00 2020-03-26 05:45:28.412 086 14284.08 77.05 56026.44 88888.00 2020-03-26 05:45:29.912 086 14284.07 77.02 56026.40 88888.00 2020-03-26 05:45:29.412 086 14284.09 77.02 56026.42 88888.00 2020-03-26 05:45:30.912 086 14284.09 77.04 56026.43 88888.00 2020-03-26 05:45:30.412 086 14284.07 77.02 56026.51 88888.00 2020-03-26 05:45:31.912 086 14284.06 77.06 56026.52 88888.00 2020-03-26 05:45:31.412 086 14284.02 77.09 56026.45 88888.00 2020-03-26 05:45:32.912 086 14283.99 77.12 56026.44 88888.00 2020-03-26 05:45:32.412 086 14283.96 77.09 56026.49 88888.00 2020-03-26 05:45:33.912 086 14283.97 77.06 56026.57 88888.00 2020-03-26 05:45:33.412 086 14283.98 77.01 56026.68 88888.00 2020-03-26 05:45:34.912 086 14283.94 77.06 56026.73 88888.00 2020-03-26 05:45:34.412 086 14283.92 77.09 56026.70 88888.00 2020-03-26 05:45:35.912 086 14283.88 77.12 56026.71 88888.00 2020-03-26 05:45:35.412 086 14283.89 77.08 56026.72 88888.00 2020-03-26 05:45:36.912 086 14283.85 77.05 56026.76 88888.00 2020-03-26 05:45:36.412 086 14283.87 77.08 56026.82 88888.00 2020-03-26 05:45:37.912 086 14283.85 77.12 56026.88 88888.00 2020-03-26 05:45:37.412 086 14283.82 77.10 56026.86 88888.00 2020-03-26 05:45:38.912 086 14283.81 77.10 56026.86 88888.00 2020-03-26 05:45:38.412 086 14283.80 77.18 56026.92 88888.00 2020-03-26 05:45:39.912 086 14283.83 77.22 56026.97 88888.00 2020-03-26 05:45:39.412 086 14283.81 77.21 56026.99 88888.00 2020-03-26 05:45:40.912 086 14283.80 77.21 56027.08 88888.00 2020-03-26 05:45:40.412 086 14283.81 77.30 56027.12 88888.00 2020-03-26 05:45:41.912 086 14283.81 77.27 56027.15 88888.00 2020-03-26 05:45:41.412 086 14283.80 77.19 56027.18 88888.00 2020-03-26 05:45:42.912 086 14283.80 77.21 56027.14 88888.00 2020-03-26 05:45:42.412 086 14283.78 77.16 56027.14 88888.00 2020-03-26 05:45:43.912 086 14283.77 77.22 56027.27 88888.00 2020-03-26 05:45:43.412 086 14283.73 77.19 56027.33 88888.00 2020-03-26 05:45:44.912 086 14283.75 77.26 56027.36 88888.00 2020-03-26 05:45:44.412 086 14283.79 77.31 56027.32 88888.00 2020-03-26 05:45:45.912 086 14283.80 77.30 56027.35 88888.00 2020-03-26 05:45:45.412 086 14283.77 77.37 56027.42 88888.00 2020-03-26 05:45:46.912 086 14283.77 77.39 56027.48 88888.00 2020-03-26 05:45:46.412 086 14283.72 77.39 56027.46 88888.00 2020-03-26 05:45:47.912 086 14283.70 77.39 56027.46 88888.00 2020-03-26 05:45:47.412 086 14283.69 77.40 56027.53 88888.00 2020-03-26 05:45:48.912 086 14283.70 77.46 56027.61 88888.00 2020-03-26 05:45:48.412 086 14283.70 77.48 56027.66 88888.00 2020-03-26 05:45:49.912 086 14283.70 77.51 56027.71 88888.00 2020-03-26 05:45:49.412 086 14283.69 77.54 56027.66 88888.00 2020-03-26 05:45:50.912 086 14283.69 77.54 56027.67 88888.00 2020-03-26 05:45:50.412 086 14283.68 77.56 56027.80 88888.00 2020-03-26 05:45:51.912 086 14283.70 77.56 56027.88 88888.00 2020-03-26 05:45:51.412 086 14283.68 77.57 56027.85 88888.00 2020-03-26 05:45:52.912 086 14283.62 77.55 56027.74 88888.00 2020-03-26 05:45:52.412 086 14283.60 77.61 56027.75 88888.00 2020-03-26 05:45:53.412 086 14283.60 77.59 56027.75 88888.00 2020-03-26 05:45:54.912 086 14283.62 77.63 56027.90 88888.00 2020-03-26 05:45:54.412 086 14283.62 77.63 56027.98 88888.00 2020-03-26 05:45:55.912 086 14283.68 77.64 56027.91 88888.00 2020-03-26 05:45:55.412 086 14283.68 77.67 56027.82 88888.00 2020-03-26 05:45:56.912 086 14283.66 77.69 56027.76 88888.00 2020-03-26 05:45:56.412 086 14283.64 77.74 56027.76 88888.00 2020-03-26 05:45:57.912 086 14283.56 77.72 56027.90 88888.00 2020-03-26 05:45:57.412 086 14283.56 77.74 56027.98 88888.00 2020-03-26 05:45:58.912 086 14283.54 77.72 56027.93 88888.00 2020-03-26 05:45:58.412 086 14283.62 77.76 56027.97 88888.00 2020-03-26 05:45:59.912 086 14283.64 77.81 56027.93 88888.00 2020-03-26 05:45:59.412 086 14283.64 77.78 56027.91 88888.00 2020-03-26 05:46:00.912 086 14283.64 77.81 56027.95 88888.00 2020-03-26 05:46:00.413 086 14283.65 77.77 56027.92 88888.00 2020-03-26 05:46:01.913 086 14283.71 77.78 56027.97 88888.00 2020-03-26 05:46:01.413 086 14283.73 77.89 56027.94 88888.00 2020-03-26 05:46:02.913 086 14283.69 77.91 56027.95 88888.00 2020-03-26 05:46:02.413 086 14283.65 77.90 56027.92 88888.00 2020-03-26 05:46:03.913 086 14283.65 77.90 56027.94 88888.00 2020-03-26 05:46:03.413 086 14283.65 77.89 56027.98 88888.00 2020-03-26 05:46:04.913 086 14283.70 77.84 56027.99 88888.00 2020-03-26 05:46:04.413 086 14283.73 77.88 56028.02 88888.00 2020-03-26 05:46:05.913 086 14283.71 77.94 56027.95 88888.00 2020-03-26 05:46:05.413 086 14283.70 78.00 56027.95 88888.00 2020-03-26 05:46:06.913 086 14283.70 77.98 56027.94 88888.00 2020-03-26 05:46:06.413 086 14283.74 78.03 56027.93 88888.00 2020-03-26 05:46:07.913 086 14283.73 78.05 56027.93 88888.00 2020-03-26 05:46:07.413 086 14283.71 78.05 56027.91 88888.00 2020-03-26 05:46:08.913 086 14283.73 78.02 56027.89 88888.00 2020-03-26 05:46:08.413 086 14283.73 77.98 56027.89 88888.00 2020-03-26 05:46:09.913 086 14283.72 77.92 56027.87 88888.00 2020-03-26 05:46:09.413 086 14283.71 77.91 56027.88 88888.00 2020-03-26 05:46:10.913 086 14283.73 77.91 56027.85 88888.00 2020-03-26 05:46:10.413 086 14283.74 77.93 56027.88 88888.00 2020-03-26 05:46:11.913 086 14283.73 77.85 56027.87 88888.00 2020-03-26 05:46:11.413 086 14283.72 77.85 56027.82 88888.00 2020-03-26 05:46:12.913 086 14283.71 77.88 56027.75 88888.00 2020-03-26 05:46:12.413 086 14283.71 77.88 56027.67 88888.00 2020-03-26 05:46:13.913 086 14283.73 77.86 56027.73 88888.00 2020-03-26 05:46:13.413 086 14283.73 77.84 56027.71 88888.00 2020-03-26 05:46:14.913 086 14283.74 77.84 56027.69 88888.00 2020-03-26 05:46:14.413 086 14283.71 77.83 56027.65 88888.00 2020-03-26 05:46:15.913 086 14283.63 77.83 56027.54 88888.00 2020-03-26 05:46:15.413 086 14283.62 77.84 56027.52 88888.00 2020-03-26 05:46:16.913 086 14283.61 77.75 56027.55 88888.00 2020-03-26 05:46:16.413 086 14283.61 77.77 56027.55 88888.00 2020-03-26 05:46:17.913 086 14283.68 77.75 56027.52 88888.00 2020-03-26 05:46:17.413 086 14283.70 77.74 56027.51 88888.00 2020-03-26 05:46:18.913 086 14283.68 77.68 56027.46 88888.00 2020-03-26 05:46:18.413 086 14283.68 77.76 56027.46 88888.00 2020-03-26 05:46:19.913 086 14283.72 77.84 56027.41 88888.00 2020-03-26 05:46:19.413 086 14283.77 77.82 56027.36 88888.00 2020-03-26 05:46:20.913 086 14283.74 77.75 56027.42 88888.00 2020-03-26 05:46:20.413 086 14283.73 77.82 56027.43 88888.00 2020-03-26 05:46:21.913 086 14283.74 77.85 56027.35 88888.00 2020-03-26 05:46:21.413 086 14283.74 77.83 56027.28 88888.00 2020-03-26 05:46:22.913 086 14283.79 77.78 56027.26 88888.00 2020-03-26 05:46:22.413 086 14283.80 77.72 56027.25 88888.00 2020-03-26 05:46:23.913 086 14283.83 77.72 56027.24 88888.00 2020-03-26 05:46:23.413 086 14283.85 77.69 56027.27 88888.00 2020-03-26 05:46:24.913 086 14283.84 77.59 56027.23 88888.00 2020-03-26 05:46:24.413 086 14283.88 77.52 56027.18 88888.00 2020-03-26 05:46:25.913 086 14283.87 77.55 56027.15 88888.00 2020-03-26 05:46:25.413 086 14283.85 77.60 56027.12 88888.00 2020-03-26 05:46:26.913 086 14283.88 77.65 56027.08 88888.00 2020-03-26 05:46:26.413 086 14283.88 77.66 56027.06 88888.00 2020-03-26 05:46:27.913 086 14283.88 77.64 56027.03 88888.00 2020-03-26 05:46:27.413 086 14283.85 77.66 56027.07 88888.00 2020-03-26 05:46:28.913 086 14283.84 77.61 56027.03 88888.00 2020-03-26 05:46:28.413 086 14283.87 77.66 56026.99 88888.00 2020-03-26 05:46:29.913 086 14283.96 77.60 56026.96 88888.00 2020-03-26 05:46:29.413 086 14284.03 77.59 56026.92 88888.00 2020-03-26 05:46:30.913 086 14284.03 77.56 56026.89 88888.00 2020-03-26 05:46:30.413 086 14283.93 77.54 56026.88 88888.00 2020-03-26 05:46:31.913 086 14283.91 77.50 56026.84 88888.00 2020-03-26 05:46:31.413 086 14283.90 77.52 56026.84 88888.00 2020-03-26 05:46:32.913 086 14283.91 77.50 56026.84 88888.00 2020-03-26 05:46:32.413 086 14283.90 77.43 56026.82 88888.00 2020-03-26 05:46:33.913 086 14283.89 77.39 56026.84 88888.00 2020-03-26 05:46:33.413 086 14283.88 77.43 56026.86 88888.00 2020-03-26 05:46:34.913 086 14283.87 77.46 56026.84 88888.00 2020-03-26 05:46:35.413 086 14283.91 77.44 56026.78 88888.00 2020-03-26 05:46:36.913 086 14283.90 77.42 56026.80 88888.00 2020-03-26 05:46:36.413 086 14283.91 77.35 56026.82 88888.00 2020-03-26 05:46:37.913 086 14283.88 77.27 56026.81 88888.00 2020-03-26 05:46:37.413 086 14283.85 77.30 56026.87 88888.00 2020-03-26 05:46:38.913 086 14283.85 77.34 56026.88 88888.00 2020-03-26 05:46:38.413 086 14283.90 77.35 56026.92 88888.00 2020-03-26 05:46:39.913 086 14283.89 77.32 56026.88 88888.00 2020-03-26 05:46:39.413 086 14283.83 77.42 56026.88 88888.00 2020-03-26 05:46:40.913 086 14283.82 77.51 56026.91 88888.00 2020-03-26 05:46:40.404 086 14283.82 77.52 56026.87 88888.00 2020-03-26 05:46:41.904 086 14283.82 77.57 56026.85 88888.00 2020-03-26 05:46:41.404 086 14283.80 77.54 56026.80 88888.00 2020-03-26 05:46:42.904 086 14283.81 77.56 56026.81 88888.00 2020-03-26 05:46:42.404 086 14283.81 77.51 56026.86 88888.00 2020-03-26 05:46:43.904 086 14283.79 77.44 56026.86 88888.00 2020-03-26 05:46:43.404 086 14283.79 77.46 56026.91 88888.00 2020-03-26 05:46:44.904 086 14283.77 77.42 56026.92 88888.00 2020-03-26 05:46:44.404 086 14283.74 77.47 56026.94 88888.00 2020-03-26 05:46:45.904 086 14283.79 77.40 56026.97 88888.00 2020-03-26 05:46:45.404 086 14283.79 77.35 56026.94 88888.00 2020-03-26 05:46:46.904 086 14283.77 77.39 56026.97 88888.00 2020-03-26 05:46:46.404 086 14283.78 77.35 56027.05 88888.00 2020-03-26 05:46:47.904 086 14283.77 77.42 56027.09 88888.00 2020-03-26 05:46:47.404 086 14283.78 77.48 56027.08 88888.00 2020-03-26 05:46:48.904 086 14283.77 77.56 56027.10 88888.00 2020-03-26 05:46:48.404 086 14283.72 77.59 56027.10 88888.00 2020-03-26 05:46:49.904 086 14283.71 77.61 56027.10 88888.00 2020-03-26 05:46:49.404 086 14283.71 77.61 56027.15 88888.00 2020-03-26 05:46:50.904 086 14283.71 77.58 56027.15 88888.00 2020-03-26 05:46:50.404 086 14283.70 77.57 56027.19 88888.00 2020-03-26 05:46:51.904 086 14283.66 77.58 56027.22 88888.00 2020-03-26 05:46:51.404 086 14283.64 77.63 56027.19 88888.00 2020-03-26 05:46:52.904 086 14283.68 77.68 56027.19 88888.00 2020-03-26 05:46:52.404 086 14283.71 77.73 56027.18 88888.00 2020-03-26 05:46:53.904 086 14283.70 77.78 56027.26 88888.00 2020-03-26 05:46:53.404 086 14283.75 77.71 56027.28 88888.00 2020-03-26 05:46:54.904 086 14283.72 77.69 56027.34 88888.00 2020-03-26 05:46:54.404 086 14283.72 77.73 56027.35 88888.00 2020-03-26 05:46:55.904 086 14283.71 77.76 56027.29 88888.00 2020-03-26 05:46:55.404 086 14283.70 77.80 56027.26 88888.00 2020-03-26 05:46:56.904 086 14283.68 77.85 56027.32 88888.00 2020-03-26 05:46:56.404 086 14283.68 77.83 56027.33 88888.00 2020-03-26 05:46:57.904 086 14283.74 77.90 56027.42 88888.00 2020-03-26 05:46:57.404 086 14283.77 77.93 56027.48 88888.00 2020-03-26 05:46:58.904 086 14283.74 77.93 56027.50 88888.00 2020-03-26 05:46:58.404 086 14283.74 77.97 56027.43 88888.00 2020-03-26 05:46:59.904 086 14283.72 78.01 56027.50 88888.00 2020-03-26 05:46:59.404 086 14283.77 78.05 56027.60 88888.00 2020-03-26 05:47:00.904 086 14283.81 78.01 56027.55 88888.00 2020-03-26 05:47:00.404 086 14283.82 78.02 56027.60 88888.00 2020-03-26 05:47:01.904 086 14283.83 78.06 56027.63 88888.00 2020-03-26 05:47:01.404 086 14283.80 78.11 56027.62 88888.00 2020-03-26 05:47:02.904 086 14283.81 78.11 56027.63 88888.00 2020-03-26 05:47:02.404 086 14283.82 78.11 56027.60 88888.00 2020-03-26 05:47:03.904 086 14283.84 78.11 56027.53 88888.00 2020-03-26 05:47:03.404 086 14283.81 78.11 56027.57 88888.00 2020-03-26 05:47:04.904 086 14283.83 78.18 56027.66 88888.00 2020-03-26 05:47:05.904 086 14283.84 78.29 56027.72 88888.00 2020-03-26 05:47:05.404 086 14283.83 78.28 56027.63 88888.00 2020-03-26 05:47:06.904 086 14283.79 78.23 56027.64 88888.00 2020-03-26 05:47:06.404 086 14283.78 78.24 56027.71 88888.00 2020-03-26 05:47:07.904 086 14283.78 78.32 56027.79 88888.00 2020-03-26 05:47:07.404 086 14283.77 78.36 56027.85 88888.00 2020-03-26 05:47:08.904 086 14283.81 78.39 56027.80 88888.00 2020-03-26 05:47:08.404 086 14283.84 78.39 56027.79 88888.00 2020-03-26 05:47:09.904 086 14283.81 78.31 56027.78 88888.00 2020-03-26 05:47:09.404 086 14283.83 78.39 56027.76 88888.00 2020-03-26 05:47:10.904 086 14283.87 78.44 56027.76 88888.00 2020-03-26 05:47:10.404 086 14283.92 78.43 56027.75 88888.00 2020-03-26 05:47:11.904 086 14283.97 78.50 56027.71 88888.00 2020-03-26 05:47:11.404 086 14283.97 78.54 56027.66 88888.00 2020-03-26 05:47:12.904 086 14283.92 78.51 56027.66 88888.00 2020-03-26 05:47:12.404 086 14283.96 78.51 56027.67 88888.00 2020-03-26 05:47:13.904 086 14283.96 78.52 56027.71 88888.00 2020-03-26 05:47:13.404 086 14283.88 78.54 56027.76 88888.00 2020-03-26 05:47:14.904 086 14283.90 78.57 56027.78 88888.00 2020-03-26 05:47:15.904 086 14283.93 78.61 56027.63 88888.00 2020-03-26 05:47:15.404 086 14283.97 78.70 56027.66 88888.00 2020-03-26 05:47:16.904 086 14283.98 78.71 56027.74 88888.00 2020-03-26 05:47:16.404 086 14283.99 78.68 56027.78 88888.00 2020-03-26 05:47:17.904 086 14283.99 78.64 56027.83 88888.00 2020-03-26 05:47:17.404 086 14283.98 78.66 56027.85 88888.00 2020-03-26 05:47:18.904 086 14283.93 78.75 56027.74 88888.00 2020-03-26 05:47:18.404 086 14283.97 78.77 56027.72 88888.00 2020-03-26 05:47:19.904 086 14284.00 78.75 56027.72 88888.00 2020-03-26 05:47:19.404 086 14284.01 78.77 56027.71 88888.00 2020-03-26 05:47:20.904 086 14284.03 78.75 56027.75 88888.00 2020-03-26 05:47:20.404 086 14284.03 78.77 56027.74 88888.00 2020-03-26 05:47:21.904 086 14284.05 78.81 56027.74 88888.00 2020-03-26 05:47:21.404 086 14284.06 78.77 56027.73 88888.00 2020-03-26 05:47:22.904 086 14284.11 78.77 56027.70 88888.00 2020-03-26 05:47:22.404 086 14284.12 78.82 56027.70 88888.00 2020-03-26 05:47:23.904 086 14284.11 78.82 56027.72 88888.00 2020-03-26 05:47:23.405 086 14284.08 78.87 56027.76 88888.00 2020-03-26 05:47:24.905 086 14284.09 78.90 56027.75 88888.00 2020-03-26 05:47:24.405 086 14284.14 78.88 56027.70 88888.00 2020-03-26 05:47:25.905 086 14284.12 78.85 56027.64 88888.00 2020-03-26 05:47:25.405 086 14284.16 78.85 56027.64 88888.00 2020-03-26 05:47:26.905 086 14284.19 78.86 56027.60 88888.00 2020-03-26 05:47:26.405 086 14284.20 78.88 56027.53 88888.00 2020-03-26 05:47:27.905 086 14284.20 78.87 56027.59 88888.00 2020-03-26 05:47:27.405 086 14284.24 78.86 56027.67 88888.00 2020-03-26 05:47:28.905 086 14284.26 78.88 56027.69 88888.00 2020-03-26 05:47:28.405 086 14284.28 78.88 56027.60 88888.00 2020-03-26 05:47:29.905 086 14284.30 78.87 56027.52 88888.00 2020-03-26 05:47:29.405 086 14284.27 78.91 56027.52 88888.00 2020-03-26 05:47:30.905 086 14284.31 78.93 56027.59 88888.00 2020-03-26 05:47:30.405 086 14284.34 78.87 56027.63 88888.00 2020-03-26 05:47:31.905 086 14284.36 78.75 56027.64 88888.00 2020-03-26 05:47:31.405 086 14284.38 78.79 56027.56 88888.00 2020-03-26 05:47:32.905 086 14284.43 78.79 56027.47 88888.00 2020-03-26 05:47:33.905 086 14284.43 78.84 56027.43 88888.00 2020-03-26 05:47:33.405 086 14284.40 78.85 56027.46 88888.00 2020-03-26 05:47:34.905 086 14284.37 78.91 56027.39 88888.00 2020-03-26 05:47:34.405 086 14284.38 78.91 56027.35 88888.00 2020-03-26 05:47:35.905 086 14284.38 78.84 56027.37 88888.00 2020-03-26 05:47:35.405 086 14284.39 78.85 56027.37 88888.00 2020-03-26 05:47:36.905 086 14284.39 78.84 56027.41 88888.00 2020-03-26 05:47:36.405 086 14284.40 78.90 56027.38 88888.00 2020-03-26 05:47:37.905 086 14284.45 78.85 56027.33 88888.00 2020-03-26 05:47:37.405 086 14284.52 78.85 56027.29 88888.00 2020-03-26 05:47:38.905 086 14284.59 78.93 56027.24 88888.00 2020-03-26 05:47:38.405 086 14284.62 78.91 56027.26 88888.00 2020-03-26 05:47:39.905 086 14284.61 78.86 56027.25 88888.00 2020-03-26 05:47:39.405 086 14284.62 78.81 56027.16 88888.00 2020-03-26 05:47:40.905 086 14284.62 78.81 56027.14 88888.00 2020-03-26 05:47:40.405 086 14284.64 78.82 56027.14 88888.00 2020-03-26 05:47:41.905 086 14284.67 78.85 56027.18 88888.00 2020-03-26 05:47:41.405 086 14284.65 78.84 56027.10 88888.00 2020-03-26 05:47:42.905 086 14284.65 78.81 56027.04 88888.00 2020-03-26 05:47:42.405 086 14284.64 78.77 56027.04 88888.00 2020-03-26 05:47:43.905 086 14284.64 78.82 56026.99 88888.00 2020-03-26 05:47:43.405 086 14284.66 78.79 56026.97 88888.00 2020-03-26 05:47:44.905 086 14284.68 78.78 56026.98 88888.00 2020-03-26 05:47:44.405 086 14284.71 78.78 56027.03 88888.00 2020-03-26 05:47:45.905 086 14284.73 78.75 56027.06 88888.00 2020-03-26 05:47:45.405 086 14284.75 78.78 56027.09 88888.00 2020-03-26 05:47:46.905 086 14284.73 78.75 56027.07 88888.00 2020-03-26 05:47:46.405 086 14284.71 78.70 56027.03 88888.00 2020-03-26 05:47:47.905 086 14284.70 78.68 56027.00 88888.00 2020-03-26 05:47:47.405 086 14284.75 78.68 56027.04 88888.00 2020-03-26 05:47:48.905 086 14284.76 78.66 56027.05 88888.00 2020-03-26 05:47:48.405 086 14284.74 78.65 56027.03 88888.00 2020-03-26 05:47:49.905 086 14284.74 78.68 56027.03 88888.00 2020-03-26 05:47:49.405 086 14284.77 78.73 56027.03 88888.00 2020-03-26 05:47:50.905 086 14284.82 78.71 56026.99 88888.00 2020-03-26 05:47:50.405 086 14284.82 78.76 56027.00 88888.00 2020-03-26 05:47:51.905 086 14284.81 78.70 56027.01 88888.00 2020-03-26 05:47:51.405 086 14284.80 78.69 56027.05 88888.00 2020-03-26 05:47:52.905 086 14284.75 78.71 56027.09 88888.00 2020-03-26 05:47:52.405 086 14284.74 78.67 56027.07 88888.00 2020-03-26 05:47:53.905 086 14284.75 78.67 56027.01 88888.00 2020-03-26 05:47:53.405 086 14284.79 78.66 56026.95 88888.00 2020-03-26 05:47:54.905 086 14284.79 78.68 56026.96 88888.00 2020-03-26 05:47:54.405 086 14284.81 78.68 56026.98 88888.00 2020-03-26 05:47:55.905 086 14284.77 78.60 56026.98 88888.00 2020-03-26 05:47:55.405 086 14284.73 78.58 56027.01 88888.00 2020-03-26 05:47:56.905 086 14284.70 78.62 56027.03 88888.00 2020-03-26 05:47:56.405 086 14284.71 78.62 56026.95 88888.00 2020-03-26 05:47:57.905 086 14284.72 78.57 56026.88 88888.00 2020-03-26 05:47:57.405 086 14284.79 78.48 56026.90 88888.00 2020-03-26 05:47:58.905 086 14284.82 78.48 56026.87 88888.00 2020-03-26 05:47:58.405 086 14284.75 78.46 56026.87 88888.00 2020-03-26 05:47:59.905 086 14284.79 78.45 56026.88 88888.00 2020-03-26 05:47:59.405 086 14284.77 78.50 56026.85 88888.00 2020-03-26 05:48:00.905 086 14284.83 78.53 56026.80 88888.00 2020-03-26 05:48:00.405 086 14284.87 78.46 56026.84 88888.00 2020-03-26 05:48:01.905 086 14284.90 78.44 56026.81 88888.00 2020-03-26 05:48:01.405 086 14284.90 78.42 56026.72 88888.00 2020-03-26 05:48:02.905 086 14284.89 78.42 56026.70 88888.00 2020-03-26 05:48:02.405 086 14284.87 78.40 56026.75 88888.00 2020-03-26 05:48:03.905 086 14284.85 78.36 56026.73 88888.00 2020-03-26 05:48:03.406 086 14284.86 78.39 56026.68 88888.00 2020-03-26 05:48:04.906 086 14284.89 78.44 56026.62 88888.00 2020-03-26 05:48:04.406 086 14284.82 78.51 56026.69 88888.00 2020-03-26 05:48:05.906 086 14284.77 78.45 56026.78 88888.00 2020-03-26 05:48:05.406 086 14284.77 78.34 56026.73 88888.00 2020-03-26 05:48:06.906 086 14284.76 78.29 56026.67 88888.00 2020-03-26 05:48:06.406 086 14284.77 78.29 56026.70 88888.00 2020-03-26 05:48:07.906 086 14284.74 78.31 56026.69 88888.00 2020-03-26 05:48:07.406 086 14284.75 78.29 56026.58 88888.00 2020-03-26 05:48:08.906 086 14284.76 78.29 56026.62 88888.00 2020-03-26 05:48:08.406 086 14284.77 78.28 56026.67 88888.00 2020-03-26 05:48:09.906 086 14284.77 78.35 56026.61 88888.00 2020-03-26 05:48:09.406 086 14284.75 78.32 56026.58 88888.00 2020-03-26 05:48:10.906 086 14284.72 78.20 56026.60 88888.00 2020-03-26 05:48:10.406 086 14284.73 78.24 56026.67 88888.00 2020-03-26 05:48:11.906 086 14284.77 78.27 56026.70 88888.00 2020-03-26 05:48:11.406 086 14284.84 78.25 56026.73 88888.00 2020-03-26 05:48:12.906 086 14284.84 78.23 56026.71 88888.00 2020-03-26 05:48:12.406 086 14284.84 78.25 56026.70 88888.00 2020-03-26 05:48:13.906 086 14284.79 78.24 56026.62 88888.00 2020-03-26 05:48:13.406 086 14284.72 78.22 56026.70 88888.00 2020-03-26 05:48:14.906 086 14284.71 78.25 56026.66 88888.00 2020-03-26 05:48:14.406 086 14284.73 78.26 56026.58 88888.00 2020-03-26 05:48:15.906 086 14284.73 78.22 56026.59 88888.00 2020-03-26 05:48:15.406 086 14284.72 78.26 56026.58 88888.00 2020-03-26 05:48:16.406 086 14284.66 78.20 56026.63 88888.00 2020-03-26 05:48:17.906 086 14284.66 78.22 56026.67 88888.00 2020-03-26 05:48:17.406 086 14284.68 78.23 56026.68 88888.00 2020-03-26 05:48:18.906 086 14284.68 78.20 56026.71 88888.00 2020-03-26 05:48:18.406 086 14284.59 78.22 56026.68 88888.00 2020-03-26 05:48:19.906 086 14284.61 78.23 56026.68 88888.00 2020-03-26 05:48:19.406 086 14284.68 78.15 56026.69 88888.00 2020-03-26 05:48:20.906 086 14284.67 78.06 56026.64 88888.00 2020-03-26 05:48:20.406 086 14284.66 78.07 56026.66 88888.00 2020-03-26 05:48:21.906 086 14284.64 78.08 56026.72 88888.00 2020-03-26 05:48:21.406 086 14284.65 78.08 56026.76 88888.00 2020-03-26 05:48:22.906 086 14284.67 78.09 56026.75 88888.00 2020-03-26 05:48:22.406 086 14284.71 78.07 56026.76 88888.00 2020-03-26 05:48:23.906 086 14284.67 78.06 56026.76 88888.00 2020-03-26 05:48:23.406 086 14284.65 78.08 56026.75 88888.00 2020-03-26 05:48:24.906 086 14284.70 78.07 56026.71 88888.00 2020-03-26 05:48:24.406 086 14284.71 78.05 56026.75 88888.00 2020-03-26 05:48:25.906 086 14284.75 78.12 56026.75 88888.00 2020-03-26 05:48:25.406 086 14284.72 78.11 56026.77 88888.00 2020-03-26 05:48:26.406 086 14284.65 78.10 56026.80 88888.00 2020-03-26 05:48:27.906 086 14284.65 78.07 56026.75 88888.00 2020-03-26 05:48:27.406 086 14284.68 78.06 56026.72 88888.00 2020-03-26 05:48:28.906 086 14284.64 78.14 56026.78 88888.00 2020-03-26 05:48:28.406 086 14284.62 78.12 56026.86 88888.00 2020-03-26 05:48:29.906 086 14284.56 78.09 56026.87 88888.00 2020-03-26 05:48:29.406 086 14284.57 78.15 56026.78 88888.00 2020-03-26 05:48:30.906 086 14284.57 78.14 56026.77 88888.00 2020-03-26 05:48:30.406 086 14284.57 78.10 56026.76 88888.00 2020-03-26 05:48:31.906 086 14284.56 78.11 56026.84 88888.00 2020-03-26 05:48:31.406 086 14284.52 78.16 56026.91 88888.00 2020-03-26 05:48:32.906 086 14284.51 78.16 56026.95 88888.00 2020-03-26 05:48:32.406 086 14284.52 78.16 56026.90 88888.00 2020-03-26 05:48:33.906 086 14284.55 78.17 56026.86 88888.00 2020-03-26 05:48:33.406 086 14284.56 78.19 56026.86 88888.00 2020-03-26 05:48:34.906 086 14284.53 78.17 56026.85 88888.00 2020-03-26 05:48:34.406 086 14284.54 78.16 56026.88 88888.00 2020-03-26 05:48:35.906 086 14284.55 78.20 56026.91 88888.00 2020-03-26 05:48:35.406 086 14284.54 78.18 56026.92 88888.00 2020-03-26 05:48:36.906 086 14284.54 78.20 56026.94 88888.00 2020-03-26 05:48:36.406 086 14284.52 78.16 56026.94 88888.00 2020-03-26 05:48:37.906 086 14284.57 78.10 56026.87 88888.00 2020-03-26 05:48:37.406 086 14284.59 78.10 56026.88 88888.00 2020-03-26 05:48:38.906 086 14284.63 78.08 56026.88 88888.00 2020-03-26 05:48:38.406 086 14284.70 78.22 56026.86 88888.00 2020-03-26 05:48:39.906 086 14284.72 78.23 56026.82 88888.00 2020-03-26 05:48:39.406 086 14284.75 78.25 56026.85 88888.00 2020-03-26 05:48:40.906 086 14284.75 78.27 56026.94 88888.00 2020-03-26 05:48:40.406 086 14284.75 78.25 56026.94 88888.00 2020-03-26 05:48:41.906 086 14284.79 78.22 56026.92 88888.00 2020-03-26 05:48:41.406 086 14284.76 78.22 56026.91 88888.00 2020-03-26 05:48:42.906 086 14284.75 78.25 56026.94 88888.00 2020-03-26 05:48:42.406 086 14284.73 78.29 56026.97 88888.00 2020-03-26 05:48:43.906 086 14284.71 78.32 56026.99 88888.00 2020-03-26 05:48:43.406 086 14284.67 78.28 56026.95 88888.00 2020-03-26 05:48:44.906 086 14284.68 78.28 56026.89 88888.00 2020-03-26 05:48:44.406 086 14284.72 78.29 56026.85 88888.00 2020-03-26 05:48:45.906 086 14284.75 78.31 56026.86 88888.00 2020-03-26 05:48:45.406 086 14284.75 78.29 56026.86 88888.00 2020-03-26 05:48:46.906 086 14284.77 78.24 56026.87 88888.00 2020-03-26 05:48:46.406 086 14284.75 78.22 56026.89 88888.00 2020-03-26 05:48:47.906 086 14284.74 78.23 56026.90 88888.00 2020-03-26 05:48:47.406 086 14284.74 78.20 56026.92 88888.00 2020-03-26 05:48:48.906 086 14284.76 78.16 56026.94 88888.00 2020-03-26 05:48:48.406 086 14284.79 78.29 56027.00 88888.00 2020-03-26 05:48:49.906 086 14284.76 78.33 56027.03 88888.00 2020-03-26 05:48:49.406 086 14284.74 78.29 56027.00 88888.00 2020-03-26 05:48:50.906 086 14284.72 78.28 56027.07 88888.00 2020-03-26 05:48:50.406 086 14284.70 78.27 56027.06 88888.00 2020-03-26 05:48:51.906 086 14284.73 78.27 56027.07 88888.00 2020-03-26 05:48:51.407 086 14284.73 78.22 56027.10 88888.00 2020-03-26 05:48:52.907 086 14284.74 78.32 56027.06 88888.00 2020-03-26 05:48:52.407 086 14284.74 78.34 56027.03 88888.00 2020-03-26 05:48:53.907 086 14284.73 78.33 56027.05 88888.00 2020-03-26 05:48:53.407 086 14284.67 78.31 56026.99 88888.00 2020-03-26 05:48:54.907 086 14284.67 78.37 56026.96 88888.00 2020-03-26 05:48:54.407 086 14284.71 78.36 56026.95 88888.00 2020-03-26 05:48:55.907 086 14284.71 78.41 56026.95 88888.00 2020-03-26 05:48:55.407 086 14284.72 78.44 56027.00 88888.00 2020-03-26 05:48:56.907 086 14284.74 78.43 56027.08 88888.00 2020-03-26 05:48:56.407 086 14284.77 78.36 56027.13 88888.00 2020-03-26 05:48:57.907 086 14284.66 78.40 56027.14 88888.00 2020-03-26 05:48:57.407 086 14284.65 78.49 56027.12 88888.00 2020-03-26 05:48:58.907 086 14284.66 78.58 56027.06 88888.00 2020-03-26 05:48:58.407 086 14284.66 78.52 56027.05 88888.00 2020-03-26 05:48:59.907 086 14284.63 78.48 56027.16 88888.00 2020-03-26 05:48:59.407 086 14284.66 78.50 56027.16 88888.00 2020-03-26 05:49:00.907 086 14284.77 78.54 56027.16 88888.00 2020-03-26 05:49:00.407 086 14284.82 78.52 56027.14 88888.00 2020-03-26 05:49:01.907 086 14284.84 78.52 56027.13 88888.00 2020-03-26 05:49:01.407 086 14284.84 78.49 56027.10 88888.00 2020-03-26 05:49:02.907 086 14284.82 78.51 56027.12 88888.00 2020-03-26 05:49:02.407 086 14284.77 78.51 56027.15 88888.00 2020-03-26 05:49:03.907 086 14284.77 78.46 56027.16 88888.00 2020-03-26 05:49:03.407 086 14284.80 78.45 56027.19 88888.00 2020-03-26 05:49:04.907 086 14284.83 78.51 56027.14 88888.00 2020-03-26 05:49:04.407 086 14284.83 78.41 56027.07 88888.00 2020-03-26 05:49:05.907 086 14284.84 78.40 56027.12 88888.00 2020-03-26 05:49:05.407 086 14284.87 78.46 56027.10 88888.00 2020-03-26 05:49:06.907 086 14284.90 78.43 56027.10 88888.00 2020-03-26 05:49:06.407 086 14284.90 78.41 56027.05 88888.00 2020-03-26 05:49:07.907 086 14284.91 78.42 56027.07 88888.00 2020-03-26 05:49:07.407 086 14284.89 78.41 56027.12 88888.00 2020-03-26 05:49:08.907 086 14284.86 78.28 56027.16 88888.00 2020-03-26 05:49:08.407 086 14284.85 78.25 56027.12 88888.00 2020-03-26 05:49:09.907 086 14284.86 78.26 56027.14 88888.00 2020-03-26 05:49:09.407 086 14284.87 78.28 56027.13 88888.00 2020-03-26 05:49:10.907 086 14284.89 78.33 56027.13 88888.00 2020-03-26 05:49:10.407 086 14284.89 78.26 56027.14 88888.00 2020-03-26 05:49:11.907 086 14284.91 78.17 56027.09 88888.00 2020-03-26 05:49:11.407 086 14284.91 78.15 56027.06 88888.00 2020-03-26 05:49:12.907 086 14284.91 78.17 56027.05 88888.00 2020-03-26 05:49:12.407 086 14284.91 78.18 56027.01 88888.00 2020-03-26 05:49:13.907 086 14284.91 78.18 56026.96 88888.00 2020-03-26 05:49:13.407 086 14284.93 78.15 56026.89 88888.00 2020-03-26 05:49:14.907 086 14284.93 78.11 56026.90 88888.00 2020-03-26 05:49:14.407 086 14284.93 78.10 56026.90 88888.00 2020-03-26 05:49:15.907 086 14284.95 78.10 56026.85 88888.00 2020-03-26 05:49:15.407 086 14284.95 78.12 56026.85 88888.00 2020-03-26 05:49:16.907 086 14284.91 78.06 56026.85 88888.00 2020-03-26 05:49:16.407 086 14284.91 78.06 56026.87 88888.00 2020-03-26 05:49:17.907 086 14284.90 78.10 56026.87 88888.00 2020-03-26 05:49:17.407 086 14284.93 78.08 56026.85 88888.00 2020-03-26 05:49:18.907 086 14284.91 78.01 56026.85 88888.00 2020-03-26 05:49:18.407 086 14284.87 78.07 56026.79 88888.00 2020-03-26 05:49:19.907 086 14284.91 78.08 56026.80 88888.00 2020-03-26 05:49:19.407 086 14284.95 78.06 56026.76 88888.00 2020-03-26 05:49:20.907 086 14284.93 78.05 56026.70 88888.00 2020-03-26 05:49:20.407 086 14284.93 78.03 56026.67 88888.00 2020-03-26 05:49:21.907 086 14284.93 77.98 56026.69 88888.00 2020-03-26 05:49:21.407 086 14284.93 77.89 56026.67 88888.00 2020-03-26 05:49:22.907 086 14284.94 77.92 56026.68 88888.00 2020-03-26 05:49:22.407 086 14284.95 78.03 56026.71 88888.00 2020-03-26 05:49:23.907 086 14284.94 78.02 56026.77 88888.00 2020-03-26 05:49:23.407 086 14284.93 77.95 56026.75 88888.00 2020-03-26 05:49:24.907 086 14284.92 77.98 56026.69 88888.00 2020-03-26 05:49:24.407 086 14284.91 77.99 56026.68 88888.00 2020-03-26 05:49:25.907 086 14284.94 77.90 56026.68 88888.00 2020-03-26 05:49:25.407 086 14284.99 77.84 56026.72 88888.00 2020-03-26 05:49:26.907 086 14285.01 77.86 56026.75 88888.00 2020-03-26 05:49:26.408 086 14285.02 77.84 56026.72 88888.00 2020-03-26 05:49:27.908 086 14285.00 77.82 56026.69 88888.00 2020-03-26 05:49:27.408 086 14284.92 77.78 56026.66 88888.00 2020-03-26 05:49:28.908 086 14284.95 77.73 56026.68 88888.00 2020-03-26 05:49:28.408 086 14284.93 77.75 56026.71 88888.00 2020-03-26 05:49:29.908 086 14284.94 77.72 56026.68 88888.00 2020-03-26 05:49:29.408 086 14285.00 77.69 56026.66 88888.00 2020-03-26 05:49:30.908 086 14285.00 77.63 56026.64 88888.00 2020-03-26 05:49:30.408 086 14284.98 77.59 56026.62 88888.00 2020-03-26 05:49:31.908 086 14285.00 77.57 56026.59 88888.00 2020-03-26 05:49:31.408 086 14285.03 77.68 56026.58 88888.00 2020-03-26 05:49:32.908 086 14285.08 77.73 56026.51 88888.00 2020-03-26 05:49:32.408 086 14285.08 77.74 56026.54 88888.00 2020-03-26 05:49:33.908 086 14285.04 77.76 56026.67 88888.00 2020-03-26 05:49:33.408 086 14285.07 77.76 56026.71 88888.00 2020-03-26 05:49:34.908 086 14285.08 77.77 56026.71 88888.00 2020-03-26 05:49:34.408 086 14284.99 77.74 56026.72 88888.00 2020-03-26 05:49:35.908 086 14284.99 77.77 56026.67 88888.00 2020-03-26 05:49:35.408 086 14284.99 77.78 56026.71 88888.00 2020-03-26 05:49:36.908 086 14284.98 77.75 56026.76 88888.00 2020-03-26 05:49:36.408 086 14284.96 77.75 56026.71 88888.00 2020-03-26 05:49:37.908 086 14284.93 77.75 56026.67 88888.00 2020-03-26 05:49:37.408 086 14284.94 77.77 56026.76 88888.00 2020-03-26 05:49:38.908 086 14284.95 77.72 56026.75 88888.00 2020-03-26 05:49:38.408 086 14284.96 77.66 56026.75 88888.00 2020-03-26 05:49:39.908 086 14284.96 77.69 56026.66 88888.00 2020-03-26 05:49:39.408 086 14285.00 77.75 56026.62 88888.00 2020-03-26 05:49:40.908 086 14285.00 77.78 56026.64 88888.00 2020-03-26 05:49:40.408 086 14285.01 77.66 56026.70 88888.00 2020-03-26 05:49:41.908 086 14284.99 77.67 56026.80 88888.00 2020-03-26 05:49:41.408 086 14285.01 77.72 56026.82 88888.00 2020-03-26 05:49:42.908 086 14284.96 77.69 56026.85 88888.00 2020-03-26 05:49:42.408 086 14284.90 77.66 56026.72 88888.00 2020-03-26 05:49:43.908 086 14284.92 77.69 56026.69 88888.00 2020-03-26 05:49:43.408 086 14284.98 77.63 56026.82 88888.00 2020-03-26 05:49:44.908 086 14284.98 77.57 56026.89 88888.00 2020-03-26 05:49:44.408 086 14284.96 77.57 56026.88 88888.00 2020-03-26 05:49:45.908 086 14284.92 77.61 56026.85 88888.00 2020-03-26 05:49:45.408 086 14284.94 77.63 56026.90 88888.00 2020-03-26 05:49:46.908 086 14284.95 77.65 56026.88 88888.00 2020-03-26 05:49:46.408 086 14284.96 77.64 56026.85 88888.00 2020-03-26 05:49:47.908 086 14284.98 77.63 56026.90 88888.00 2020-03-26 05:49:47.408 086 14285.00 77.65 56026.98 88888.00 2020-03-26 05:49:48.908 086 14285.02 77.66 56027.01 88888.00 2020-03-26 05:49:48.408 086 14285.00 77.66 56027.03 88888.00 2020-03-26 05:49:49.908 086 14284.99 77.67 56027.00 88888.00 2020-03-26 05:49:49.408 086 14285.03 77.64 56026.97 88888.00 2020-03-26 05:49:50.908 086 14285.05 77.64 56026.96 88888.00 2020-03-26 05:49:50.408 086 14285.05 77.63 56026.97 88888.00 2020-03-26 05:49:51.908 086 14285.04 77.60 56027.00 88888.00 2020-03-26 05:49:51.408 086 14285.03 77.63 56027.01 88888.00 2020-03-26 05:49:52.908 086 14285.02 77.67 56027.06 88888.00 2020-03-26 05:49:52.408 086 14285.05 77.66 56027.10 88888.00 2020-03-26 05:49:53.908 086 14285.09 77.63 56027.10 88888.00 2020-03-26 05:49:53.408 086 14285.11 77.67 56027.14 88888.00 2020-03-26 05:49:54.908 086 14285.08 77.75 56027.23 88888.00 2020-03-26 05:49:54.408 086 14285.10 77.75 56027.25 88888.00 2020-03-26 05:49:55.908 086 14285.13 77.75 56027.26 88888.00 2020-03-26 05:49:55.408 086 14285.11 77.72 56027.23 88888.00 2020-03-26 05:49:56.908 086 14285.10 77.71 56027.19 88888.00 2020-03-26 05:49:56.408 086 14285.09 77.72 56027.23 88888.00 2020-03-26 05:49:57.908 086 14285.08 77.72 56027.25 88888.00 2020-03-26 05:49:58.908 086 14285.11 77.72 56027.34 88888.00 2020-03-26 05:49:58.408 086 14285.10 77.73 56027.37 88888.00 2020-03-26 05:49:59.908 086 14285.09 77.73 56027.39 88888.00 2020-03-26 05:49:59.408 086 14285.10 77.72 56027.37 88888.00 2020-03-26 05:50:00.908 086 14285.10 77.69 56027.38 88888.00 2020-03-26 05:50:00.408 086 14285.13 77.74 56027.38 88888.00 2020-03-26 05:50:01.908 086 14285.12 77.72 56027.47 88888.00 2020-03-26 05:50:01.408 086 14285.09 77.67 56027.55 88888.00 2020-03-26 05:50:02.908 086 14285.07 77.74 56027.53 88888.00 2020-03-26 05:50:02.408 086 14285.05 77.80 56027.51 88888.00 2020-03-26 05:50:03.908 086 14285.11 77.76 56027.56 88888.00 2020-03-26 05:50:03.408 086 14285.05 77.72 56027.55 88888.00 2020-03-26 05:50:04.908 086 14285.01 77.69 56027.57 88888.00 2020-03-26 05:50:04.408 086 14285.00 77.67 56027.64 88888.00 2020-03-26 05:50:05.908 086 14284.98 77.77 56027.71 88888.00 2020-03-26 05:50:05.408 086 14284.94 77.76 56027.63 88888.00 2020-03-26 05:50:06.908 086 14284.86 77.75 56027.54 88888.00 2020-03-26 05:50:06.408 086 14284.89 77.72 56027.67 88888.00 2020-03-26 05:50:07.908 086 14284.94 77.69 56027.75 88888.00 2020-03-26 05:50:07.408 086 14284.94 77.75 56027.72 88888.00 2020-03-26 05:50:08.908 086 14284.91 77.75 56027.74 88888.00 2020-03-26 05:50:08.409 086 14284.91 77.69 56027.74 88888.00 2020-03-26 05:50:09.909 086 14284.93 77.71 56027.74 88888.00 2020-03-26 05:50:09.409 086 14284.94 77.77 56027.75 88888.00 2020-03-26 05:50:10.909 086 14284.98 77.82 56027.71 88888.00 2020-03-26 05:50:10.409 086 14284.98 77.86 56027.70 88888.00 2020-03-26 05:50:11.909 086 14285.01 77.86 56027.76 88888.00 2020-03-26 05:50:11.409 086 14285.01 77.80 56027.85 88888.00 2020-03-26 05:50:12.909 086 14285.01 77.80 56027.88 88888.00 2020-03-26 05:50:12.409 086 14285.02 77.86 56027.82 88888.00 2020-03-26 05:50:13.909 086 14285.02 77.84 56027.84 88888.00 2020-03-26 05:50:13.409 086 14285.00 77.82 56027.99 88888.00 2020-03-26 05:50:14.909 086 14284.94 77.85 56028.06 88888.00 2020-03-26 05:50:14.409 086 14284.92 77.83 56027.99 88888.00 2020-03-26 05:50:15.909 086 14284.90 77.84 56027.99 88888.00 2020-03-26 05:50:16.909 086 14284.89 77.82 56028.02 88888.00 2020-03-26 05:50:16.409 086 14284.92 77.80 56028.02 88888.00 2020-03-26 05:50:17.909 086 14284.95 77.88 56028.06 88888.00 2020-03-26 05:50:17.409 086 14284.95 77.93 56028.07 88888.00 2020-03-26 05:50:18.909 086 14284.98 77.93 56028.07 88888.00 2020-03-26 05:50:18.409 086 14284.99 77.89 56028.07 88888.00 2020-03-26 05:50:19.909 086 14284.95 77.83 56028.10 88888.00 2020-03-26 05:50:19.409 086 14284.98 77.90 56028.09 88888.00 2020-03-26 05:50:20.909 086 14285.01 77.92 56028.12 88888.00 2020-03-26 05:50:20.409 086 14285.04 77.93 56028.17 88888.00 2020-03-26 05:50:21.909 086 14285.07 77.95 56028.21 88888.00 2020-03-26 05:50:21.409 086 14285.08 77.99 56028.22 88888.00 2020-03-26 05:50:22.909 086 14285.04 77.93 56028.21 88888.00 2020-03-26 05:50:22.409 086 14285.04 77.89 56028.25 88888.00 2020-03-26 05:50:23.909 086 14285.05 77.90 56028.25 88888.00 2020-03-26 05:50:23.409 086 14285.07 77.88 56028.26 88888.00 2020-03-26 05:50:24.909 086 14285.07 77.92 56028.21 88888.00 2020-03-26 05:50:24.409 086 14285.04 77.98 56028.26 88888.00 2020-03-26 05:50:25.909 086 14285.09 77.94 56028.27 88888.00 2020-03-26 05:50:25.409 086 14285.05 77.90 56028.28 88888.00 2020-03-26 05:50:26.909 086 14285.08 77.95 56028.30 88888.00 2020-03-26 05:50:26.409 086 14285.09 78.00 56028.31 88888.00 2020-03-26 05:50:27.909 086 14285.08 77.95 56028.27 88888.00 2020-03-26 05:50:27.409 086 14285.09 78.03 56028.27 88888.00 2020-03-26 05:50:28.909 086 14285.10 78.11 56028.32 88888.00 2020-03-26 05:50:28.409 086 14285.04 78.10 56028.36 88888.00 2020-03-26 05:50:29.909 086 14285.02 78.07 56028.44 88888.00 2020-03-26 05:50:29.409 086 14285.01 78.05 56028.44 88888.00 2020-03-26 05:50:30.909 086 14284.94 78.05 56028.45 88888.00 2020-03-26 05:50:30.409 086 14284.92 78.09 56028.47 88888.00 2020-03-26 05:50:31.909 086 14284.87 78.11 56028.49 88888.00 2020-03-26 05:50:31.409 086 14284.85 78.16 56028.54 88888.00 2020-03-26 05:50:32.909 086 14284.83 78.23 56028.62 88888.00 2020-03-26 05:50:32.409 086 14284.91 78.17 56028.54 88888.00 2020-03-26 05:50:33.909 086 14284.96 78.16 56028.42 88888.00 2020-03-26 05:50:33.409 086 14284.93 78.24 56028.51 88888.00 2020-03-26 05:50:34.909 086 14284.90 78.23 56028.55 88888.00 2020-03-26 05:50:34.409 086 14284.92 78.17 56028.54 88888.00 2020-03-26 05:50:35.909 086 14284.92 78.24 56028.55 88888.00 2020-03-26 05:50:35.409 086 14284.91 78.20 56028.56 88888.00 2020-03-26 05:50:36.909 086 14284.89 78.19 56028.60 88888.00 2020-03-26 05:50:36.409 086 14284.85 78.23 56028.63 88888.00 2020-03-26 05:50:37.909 086 14284.90 78.25 56028.68 88888.00 2020-03-26 05:50:37.409 086 14284.87 78.33 56028.66 88888.00 2020-03-26 05:50:38.909 086 14284.87 78.29 56028.66 88888.00 2020-03-26 05:50:38.409 086 14284.86 78.27 56028.69 88888.00 2020-03-26 05:50:39.909 086 14284.86 78.28 56028.73 88888.00 2020-03-26 05:50:39.409 086 14284.89 78.29 56028.72 88888.00 2020-03-26 05:50:40.909 086 14284.90 78.34 56028.74 88888.00 2020-03-26 05:50:40.409 086 14284.93 78.34 56028.73 88888.00 2020-03-26 05:50:41.909 086 14284.94 78.45 56028.70 88888.00 2020-03-26 05:50:41.409 086 14284.92 78.46 56028.72 88888.00 2020-03-26 05:50:42.909 086 14284.93 78.41 56028.68 88888.00 2020-03-26 05:50:42.409 086 14284.94 78.45 56028.65 88888.00 2020-03-26 05:50:43.909 086 14284.95 78.51 56028.67 88888.00 2020-03-26 05:50:43.409 086 14284.95 78.53 56028.67 88888.00 2020-03-26 05:50:44.909 086 14284.92 78.52 56028.74 88888.00 2020-03-26 05:50:44.409 086 14284.92 78.51 56028.81 88888.00 2020-03-26 05:50:45.909 086 14284.95 78.52 56028.77 88888.00 2020-03-26 05:50:45.409 086 14285.00 78.53 56028.75 88888.00 2020-03-26 05:50:46.909 086 14285.01 78.52 56028.74 88888.00 2020-03-26 05:50:46.409 086 14285.01 78.49 56028.72 88888.00 2020-03-26 05:50:47.909 086 14285.04 78.45 56028.73 88888.00 2020-03-26 05:50:47.409 086 14285.03 78.50 56028.78 88888.00 2020-03-26 05:50:48.909 086 14285.02 78.54 56028.76 88888.00 2020-03-26 05:50:48.410 086 14285.01 78.53 56028.85 88888.00 2020-03-26 05:50:49.910 086 14285.02 78.52 56028.85 88888.00 2020-03-26 05:50:49.410 086 14285.08 78.54 56028.78 88888.00 2020-03-26 05:50:50.910 086 14285.11 78.54 56028.73 88888.00 2020-03-26 05:50:50.410 086 14285.10 78.60 56028.81 88888.00 2020-03-26 05:50:51.910 086 14285.11 78.61 56028.83 88888.00 2020-03-26 05:50:51.410 086 14285.11 78.57 56028.78 88888.00 2020-03-26 05:50:52.910 086 14285.11 78.54 56028.76 88888.00 2020-03-26 05:50:52.410 086 14285.13 78.52 56028.78 88888.00 2020-03-26 05:50:53.910 086 14285.12 78.49 56028.78 88888.00 2020-03-26 05:50:53.410 086 14285.13 78.51 56028.76 88888.00 2020-03-26 05:50:54.910 086 14285.18 78.54 56028.81 88888.00 2020-03-26 05:50:54.410 086 14285.21 78.58 56028.76 88888.00 2020-03-26 05:50:55.910 086 14285.24 78.59 56028.68 88888.00 2020-03-26 05:50:55.410 086 14285.24 78.56 56028.63 88888.00 2020-03-26 05:50:56.910 086 14285.27 78.57 56028.64 88888.00 2020-03-26 05:50:56.410 086 14285.28 78.58 56028.65 88888.00 2020-03-26 05:50:57.910 086 14285.29 78.54 56028.64 88888.00 2020-03-26 05:50:57.410 086 14285.29 78.54 56028.66 88888.00 2020-03-26 05:50:58.910 086 14285.30 78.49 56028.62 88888.00 2020-03-26 05:50:58.410 086 14285.32 78.52 56028.64 88888.00 2020-03-26 05:50:59.910 086 14285.29 78.57 56028.72 88888.00 2020-03-26 05:50:59.410 086 14285.30 78.59 56028.70 88888.00 2020-03-26 05:51:00.910 086 14285.29 78.58 56028.74 88888.00 2020-03-26 05:51:00.410 086 14285.32 78.57 56028.66 88888.00 2020-03-26 05:51:01.910 086 14285.32 78.56 56028.58 88888.00 2020-03-26 05:51:01.410 086 14285.31 78.52 56028.56 88888.00 2020-03-26 05:51:02.910 086 14285.37 78.57 56028.53 88888.00 2020-03-26 05:51:02.410 086 14285.37 78.64 56028.50 88888.00 2020-03-26 05:51:03.910 086 14285.37 78.68 56028.55 88888.00 2020-03-26 05:51:03.410 086 14285.40 78.61 56028.54 88888.00 2020-03-26 05:51:04.910 086 14285.42 78.64 56028.49 88888.00 2020-03-26 05:51:04.410 086 14285.40 78.57 56028.38 88888.00 2020-03-26 05:51:05.910 086 14285.40 78.53 56028.34 88888.00 2020-03-26 05:51:05.410 086 14285.47 78.53 56028.37 88888.00 2020-03-26 05:51:06.910 086 14285.44 78.48 56028.42 88888.00 2020-03-26 05:51:06.410 086 14285.38 78.51 56028.42 88888.00 2020-03-26 05:51:07.910 086 14285.41 78.53 56028.35 88888.00 2020-03-26 05:51:07.410 086 14285.44 78.52 56028.37 88888.00 2020-03-26 05:51:08.910 086 14285.46 78.52 56028.40 88888.00 2020-03-26 05:51:08.410 086 14285.48 78.51 56028.46 88888.00 2020-03-26 05:51:09.910 086 14285.46 78.60 56028.45 88888.00 2020-03-26 05:51:09.410 086 14285.42 78.62 56028.37 88888.00 2020-03-26 05:51:10.910 086 14285.44 78.64 56028.37 88888.00 2020-03-26 05:51:10.410 086 14285.46 78.65 56028.35 88888.00 2020-03-26 05:51:11.910 086 14285.45 78.66 56028.36 88888.00 2020-03-26 05:51:11.410 086 14285.41 78.60 56028.38 88888.00 2020-03-26 05:51:12.910 086 14285.41 78.62 56028.29 88888.00 2020-03-26 05:51:12.410 086 14285.40 78.62 56028.26 88888.00 2020-03-26 05:51:13.910 086 14285.42 78.64 56028.32 88888.00 2020-03-26 05:51:13.410 086 14285.44 78.66 56028.37 88888.00 2020-03-26 05:51:14.910 086 14285.42 78.66 56028.34 88888.00 2020-03-26 05:51:14.410 086 14285.39 78.64 56028.16 88888.00 2020-03-26 05:51:15.910 086 14285.40 78.62 56028.18 88888.00 2020-03-26 05:51:15.410 086 14285.42 78.60 56028.28 88888.00 2020-03-26 05:51:16.910 086 14285.44 78.60 56028.31 88888.00 2020-03-26 05:51:16.410 086 14285.46 78.61 56028.28 88888.00 2020-03-26 05:51:17.910 086 14285.44 78.62 56028.27 88888.00 2020-03-26 05:51:17.410 086 14285.46 78.65 56028.25 88888.00 2020-03-26 05:51:18.910 086 14285.45 78.66 56028.31 88888.00 2020-03-26 05:51:18.410 086 14285.46 78.70 56028.32 88888.00 2020-03-26 05:51:19.410 086 14285.46 78.69 56028.29 88888.00 2020-03-26 05:51:20.910 086 14285.45 78.70 56028.29 88888.00 2020-03-26 05:51:20.410 086 14285.47 78.68 56028.29 88888.00 2020-03-26 05:51:21.910 086 14285.51 78.62 56028.25 88888.00 2020-03-26 05:51:21.410 086 14285.54 78.54 56028.20 88888.00 2020-03-26 05:51:22.910 086 14285.52 78.56 56028.22 88888.00 2020-03-26 05:51:22.410 086 14285.51 78.59 56028.21 88888.00 2020-03-26 05:51:23.910 086 14285.54 78.60 56028.19 88888.00 2020-03-26 05:51:23.410 086 14285.49 78.66 56028.16 88888.00 2020-03-26 05:51:24.910 086 14285.50 78.75 56028.15 88888.00 2020-03-26 05:51:24.410 086 14285.56 78.78 56028.17 88888.00 2020-03-26 05:51:25.910 086 14285.52 78.82 56028.15 88888.00 2020-03-26 05:51:25.410 086 14285.51 78.79 56028.09 88888.00 2020-03-26 05:51:26.910 086 14285.52 78.79 56028.02 88888.00 2020-03-26 05:51:26.410 086 14285.56 78.78 56028.02 88888.00 2020-03-26 05:51:27.910 086 14285.63 78.75 56028.01 88888.00 2020-03-26 05:51:27.410 086 14285.64 78.73 56028.06 88888.00 2020-03-26 05:51:28.910 086 14285.60 78.74 56028.08 88888.00 2020-03-26 05:51:28.410 086 14285.61 78.70 56028.09 88888.00 2020-03-26 05:51:29.910 086 14285.59 78.70 56028.01 88888.00 2020-03-26 05:51:29.410 086 14285.60 78.75 56027.98 88888.00 2020-03-26 05:51:30.910 086 14285.66 78.79 56027.97 88888.00 2020-03-26 05:51:30.410 086 14285.64 78.74 56027.94 88888.00 2020-03-26 05:51:31.910 086 14285.65 78.71 56027.95 88888.00 2020-03-26 05:51:31.411 086 14285.65 78.69 56027.90 88888.00 2020-03-26 05:51:32.911 086 14285.63 78.70 56027.83 88888.00 2020-03-26 05:51:32.411 086 14285.64 78.73 56027.83 88888.00 2020-03-26 05:51:33.911 086 14285.65 78.75 56027.81 88888.00 2020-03-26 05:51:33.411 086 14285.64 78.75 56027.88 88888.00 2020-03-26 05:51:34.911 086 14285.61 78.75 56027.84 88888.00 2020-03-26 05:51:34.411 086 14285.59 78.79 56027.80 88888.00 2020-03-26 05:51:35.911 086 14285.61 78.78 56027.79 88888.00 2020-03-26 05:51:35.411 086 14285.65 78.76 56027.78 88888.00 2020-03-26 05:51:36.911 086 14285.66 78.82 56027.72 88888.00 2020-03-26 05:51:36.411 086 14285.68 78.84 56027.66 88888.00 2020-03-26 05:51:37.911 086 14285.70 78.78 56027.72 88888.00 2020-03-26 05:51:37.411 086 14285.72 78.78 56027.74 88888.00 2020-03-26 05:51:38.911 086 14285.68 78.77 56027.66 88888.00 2020-03-26 05:51:38.411 086 14285.68 78.81 56027.61 88888.00 2020-03-26 05:51:39.911 086 14285.70 78.84 56027.65 88888.00 2020-03-26 05:51:39.411 086 14285.72 78.81 56027.69 88888.00 2020-03-26 05:51:40.911 086 14285.73 78.90 56027.71 88888.00 2020-03-26 05:51:40.411 086 14285.75 78.90 56027.71 88888.00 2020-03-26 05:51:41.911 086 14285.78 78.84 56027.64 88888.00 2020-03-26 05:51:41.411 086 14285.78 78.81 56027.59 88888.00 2020-03-26 05:51:42.911 086 14285.81 78.75 56027.51 88888.00 2020-03-26 05:51:42.411 086 14285.83 78.74 56027.46 88888.00 2020-03-26 05:51:43.911 086 14285.86 78.77 56027.52 88888.00 2020-03-26 05:51:43.411 086 14285.87 78.87 56027.54 88888.00 2020-03-26 05:51:44.911 086 14285.85 78.84 56027.55 88888.00 2020-03-26 05:51:44.411 086 14285.85 78.81 56027.50 88888.00 2020-03-26 05:51:45.911 086 14285.86 78.81 56027.47 88888.00 2020-03-26 05:51:45.411 086 14285.92 78.84 56027.50 88888.00 2020-03-26 05:51:46.911 086 14285.93 78.85 56027.51 88888.00 2020-03-26 05:51:46.411 086 14285.88 78.82 56027.51 88888.00 2020-03-26 05:51:47.911 086 14285.91 78.79 56027.46 88888.00 2020-03-26 05:51:47.411 086 14285.94 78.88 56027.46 88888.00 2020-03-26 05:51:48.911 086 14286.00 78.99 56027.44 88888.00 2020-03-26 05:51:48.411 086 14286.00 78.92 56027.37 88888.00 2020-03-26 05:51:49.911 086 14285.98 78.82 56027.38 88888.00 2020-03-26 05:51:49.411 086 14286.01 78.83 56027.39 88888.00 2020-03-26 05:51:50.911 086 14286.00 78.90 56027.36 88888.00 2020-03-26 05:51:50.411 086 14286.01 78.96 56027.33 88888.00 2020-03-26 05:51:51.911 086 14285.98 78.96 56027.37 88888.00 2020-03-26 05:51:51.411 086 14286.00 78.95 56027.36 88888.00 2020-03-26 05:51:52.911 086 14285.96 78.94 56027.39 88888.00 2020-03-26 05:51:52.411 086 14285.93 78.90 56027.43 88888.00 2020-03-26 05:51:53.911 086 14285.94 78.86 56027.46 88888.00 2020-03-26 05:51:53.411 086 14285.98 78.86 56027.41 88888.00 2020-03-26 05:51:54.911 086 14285.98 78.87 56027.38 88888.00 2020-03-26 05:51:54.411 086 14285.96 78.90 56027.37 88888.00 2020-03-26 05:51:55.911 086 14285.97 78.93 56027.37 88888.00 2020-03-26 05:51:55.411 086 14285.93 78.95 56027.42 88888.00 2020-03-26 05:51:56.911 086 14285.97 79.01 56027.42 88888.00 2020-03-26 05:51:56.411 086 14286.00 79.01 56027.36 88888.00 2020-03-26 05:51:57.911 086 14286.00 78.92 56027.33 88888.00 2020-03-26 05:51:57.411 086 14286.00 78.91 56027.31 88888.00 2020-03-26 05:51:58.911 086 14286.07 78.93 56027.24 88888.00 2020-03-26 05:51:58.411 086 14286.07 78.95 56027.29 88888.00 2020-03-26 05:51:59.911 086 14286.02 78.93 56027.36 88888.00 2020-03-26 05:51:59.411 086 14286.04 78.84 56027.28 88888.00 2020-03-26 05:52:00.911 086 14286.10 78.82 56027.25 88888.00 2020-03-26 05:52:00.411 086 14286.07 78.86 56027.27 88888.00 2020-03-26 05:52:01.911 086 14286.09 78.93 56027.29 88888.00 2020-03-26 05:52:01.411 086 14286.09 78.93 56027.28 88888.00 2020-03-26 05:52:02.911 086 14286.11 78.90 56027.24 88888.00 2020-03-26 05:52:02.411 086 14286.11 78.90 56027.20 88888.00 2020-03-26 05:52:03.911 086 14286.09 78.88 56027.24 88888.00 2020-03-26 05:52:03.411 086 14286.07 78.92 56027.18 88888.00 2020-03-26 05:52:04.911 086 14286.09 78.86 56027.18 88888.00 2020-03-26 05:52:04.411 086 14286.12 78.87 56027.17 88888.00 2020-03-26 05:52:05.911 086 14286.12 78.88 56027.12 88888.00 2020-03-26 05:52:05.411 086 14286.13 78.93 56027.15 88888.00 2020-03-26 05:52:06.911 086 14286.13 78.91 56027.12 88888.00 2020-03-26 05:52:06.411 086 14286.14 78.84 56027.13 88888.00 2020-03-26 05:52:07.911 086 14286.12 78.83 56027.16 88888.00 2020-03-26 05:52:07.411 086 14286.10 78.82 56027.23 88888.00 2020-03-26 05:52:08.911 086 14286.12 78.91 56027.26 88888.00 2020-03-26 05:52:08.411 086 14286.12 78.93 56027.18 88888.00 2020-03-26 05:52:09.911 086 14286.14 78.88 56027.08 88888.00 2020-03-26 05:52:09.411 086 14286.14 78.87 56027.07 88888.00 2020-03-26 05:52:10.911 086 14286.19 78.86 56027.03 88888.00 2020-03-26 05:52:11.911 086 14286.18 78.81 56027.14 88888.00 2020-03-26 05:52:11.411 086 14286.20 78.86 56027.10 88888.00 2020-03-26 05:52:12.911 086 14286.22 78.86 56027.07 88888.00 2020-03-26 05:52:12.411 086 14286.21 78.86 56027.03 88888.00 2020-03-26 05:52:13.911 086 14286.22 78.90 56026.99 88888.00 2020-03-26 05:52:13.411 086 14286.26 78.95 56027.03 88888.00 2020-03-26 05:52:14.911 086 14286.25 78.99 56027.13 88888.00 2020-03-26 05:52:14.411 086 14286.22 79.01 56027.15 88888.00 2020-03-26 05:52:15.911 086 14286.25 78.90 56027.13 88888.00 2020-03-26 05:52:15.411 086 14286.26 78.84 56027.08 88888.00 2020-03-26 05:52:16.911 086 14286.24 78.79 56027.05 88888.00 2020-03-26 05:52:16.412 086 14286.25 78.85 56027.08 88888.00 2020-03-26 05:52:17.912 086 14286.28 78.92 56027.14 88888.00 2020-03-26 05:52:17.412 086 14286.29 78.94 56027.07 88888.00 2020-03-26 05:52:18.912 086 14286.29 78.86 56027.06 88888.00 2020-03-26 05:52:18.412 086 14286.32 78.85 56027.04 88888.00 2020-03-26 05:52:19.912 086 14286.33 78.83 56027.01 88888.00 2020-03-26 05:52:19.412 086 14286.34 78.82 56026.99 88888.00 2020-03-26 05:52:20.912 086 14286.33 78.78 56026.94 88888.00 2020-03-26 05:52:21.912 086 14286.33 78.75 56027.04 88888.00 2020-03-26 05:52:21.412 086 14286.34 78.77 56027.00 88888.00 2020-03-26 05:52:22.912 086 14286.35 78.79 56026.94 88888.00 2020-03-26 05:52:22.412 086 14286.37 78.76 56026.94 88888.00 2020-03-26 05:52:23.912 086 14286.37 78.78 56026.97 88888.00 2020-03-26 05:52:23.412 086 14286.39 78.78 56026.96 88888.00 2020-03-26 05:52:24.912 086 14286.40 78.69 56026.92 88888.00 2020-03-26 05:52:24.412 086 14286.39 78.61 56026.91 88888.00 2020-03-26 05:52:25.912 086 14286.37 78.56 56026.92 88888.00 2020-03-26 05:52:25.412 086 14286.38 78.53 56026.96 88888.00 2020-03-26 05:52:26.912 086 14286.43 78.56 56026.86 88888.00 2020-03-26 05:52:26.412 086 14286.43 78.56 56026.82 88888.00 2020-03-26 05:52:27.912 086 14286.42 78.53 56026.84 88888.00 2020-03-26 05:52:27.412 086 14286.47 78.48 56026.84 88888.00 2020-03-26 05:52:28.912 086 14286.51 78.51 56026.82 88888.00 2020-03-26 05:52:28.412 086 14286.47 78.52 56026.79 88888.00 2020-03-26 05:52:29.912 086 14286.42 78.52 56026.80 88888.00 2020-03-26 05:52:29.412 086 14286.44 78.52 56026.84 88888.00 2020-03-26 05:52:30.912 086 14286.47 78.54 56026.78 88888.00 2020-03-26 05:52:31.912 086 14286.49 78.57 56026.81 88888.00 2020-03-26 05:52:31.412 086 14286.44 78.53 56026.94 88888.00 2020-03-26 05:52:32.912 086 14286.38 78.46 56026.94 88888.00 2020-03-26 05:52:32.412 086 14286.46 78.46 56026.94 88888.00 2020-03-26 05:52:33.912 086 14286.48 78.51 56026.91 88888.00 2020-03-26 05:52:33.412 086 14286.46 78.52 56026.96 88888.00 2020-03-26 05:52:34.912 086 14286.44 78.48 56027.00 88888.00 2020-03-26 05:52:34.412 086 14286.52 78.50 56027.01 88888.00 2020-03-26 05:52:35.912 086 14286.58 78.52 56026.97 88888.00 2020-03-26 05:52:35.412 086 14286.51 78.50 56026.99 88888.00 2020-03-26 05:52:36.912 086 14286.50 78.49 56027.04 88888.00 2020-03-26 05:52:36.412 086 14286.50 78.49 56027.10 88888.00 2020-03-26 05:52:37.912 086 14286.52 78.49 56027.13 88888.00 2020-03-26 05:52:37.412 086 14286.48 78.49 56027.10 88888.00 2020-03-26 05:52:38.912 086 14286.44 78.46 56027.08 88888.00 2020-03-26 05:52:38.412 086 14286.49 78.50 56027.09 88888.00 2020-03-26 05:52:39.912 086 14286.49 78.52 56027.13 88888.00 2020-03-26 05:52:39.412 086 14286.41 78.44 56027.14 88888.00 2020-03-26 05:52:40.912 086 14286.34 78.48 56027.16 88888.00 2020-03-26 05:52:41.912 086 14286.35 78.37 56027.17 88888.00 2020-03-26 05:52:41.412 086 14286.35 78.36 56027.14 88888.00 2020-03-26 05:52:42.912 086 14286.37 78.36 56027.10 88888.00 2020-03-26 05:52:42.412 086 14286.33 78.34 56027.09 88888.00 2020-03-26 05:52:43.912 086 14286.32 78.39 56027.05 88888.00 2020-03-26 05:52:43.412 086 14286.33 78.42 56027.07 88888.00 2020-03-26 05:52:44.912 086 14286.30 78.44 56027.19 88888.00 2020-03-26 05:52:44.412 086 14286.26 78.43 56027.25 88888.00 2020-03-26 05:52:45.912 086 14286.28 78.35 56027.23 88888.00 2020-03-26 05:52:45.412 086 14286.29 78.36 56027.20 88888.00 2020-03-26 05:52:46.912 086 14286.30 78.40 56027.22 88888.00 2020-03-26 05:52:46.412 086 14286.30 78.45 56027.24 88888.00 2020-03-26 05:52:47.912 086 14286.28 78.37 56027.19 88888.00 2020-03-26 05:52:47.412 086 14286.26 78.40 56027.28 88888.00 2020-03-26 05:52:48.912 086 14286.24 78.43 56027.39 88888.00 2020-03-26 05:52:48.412 086 14286.24 78.48 56027.35 88888.00 2020-03-26 05:52:49.912 086 14286.30 78.43 56027.33 88888.00 2020-03-26 05:52:49.412 086 14286.30 78.44 56027.36 88888.00 2020-03-26 05:52:50.912 086 14286.26 78.42 56027.44 88888.00 2020-03-26 05:52:50.412 086 14286.26 78.51 56027.50 88888.00 2020-03-26 05:52:51.912 086 14286.23 78.48 56027.46 88888.00 2020-03-26 05:52:51.412 086 14286.20 78.40 56027.45 88888.00 2020-03-26 05:52:52.912 086 14286.19 78.41 56027.47 88888.00 2020-03-26 05:52:52.412 086 14286.18 78.46 56027.47 88888.00 2020-03-26 05:52:53.912 086 14286.16 78.41 56027.51 88888.00 2020-03-26 05:52:53.413 086 14286.14 78.46 56027.60 88888.00 2020-03-26 05:52:54.913 086 14286.11 78.48 56027.63 88888.00 2020-03-26 05:52:54.413 086 14286.12 78.45 56027.60 88888.00 2020-03-26 05:52:55.913 086 14286.13 78.48 56027.57 88888.00 2020-03-26 05:52:55.413 086 14286.11 78.48 56027.56 88888.00 2020-03-26 05:52:56.913 086 14286.12 78.49 56027.59 88888.00 2020-03-26 05:52:56.413 086 14286.12 78.56 56027.60 88888.00 2020-03-26 05:52:57.913 086 14286.13 78.51 56027.75 88888.00 2020-03-26 05:52:57.413 086 14286.16 78.45 56027.79 88888.00 2020-03-26 05:52:58.913 086 14286.11 78.54 56027.74 88888.00 2020-03-26 05:52:58.413 086 14286.11 78.53 56027.71 88888.00 2020-03-26 05:52:59.913 086 14286.09 78.48 56027.64 88888.00 2020-03-26 05:52:59.413 086 14286.05 78.46 56027.60 88888.00 2020-03-26 05:53:00.913 086 14286.04 78.53 56027.69 88888.00 2020-03-26 05:53:00.413 086 14286.07 78.51 56027.67 88888.00 2020-03-26 05:53:01.913 086 14286.04 78.50 56027.70 88888.00 2020-03-26 05:53:01.413 086 14286.01 78.44 56027.70 88888.00 2020-03-26 05:53:02.913 086 14286.01 78.44 56027.67 88888.00 2020-03-26 05:53:02.413 086 14286.02 78.48 56027.64 88888.00 2020-03-26 05:53:03.913 086 14286.03 78.51 56027.69 88888.00 2020-03-26 05:53:03.413 086 14286.01 78.49 56027.66 88888.00 2020-03-26 05:53:04.913 086 14286.01 78.44 56027.67 88888.00 2020-03-26 05:53:04.413 086 14286.01 78.41 56027.66 88888.00 2020-03-26 05:53:05.913 086 14285.96 78.43 56027.67 88888.00 2020-03-26 05:53:05.413 086 14285.98 78.40 56027.73 88888.00 2020-03-26 05:53:06.913 086 14286.02 78.41 56027.75 88888.00 2020-03-26 05:53:06.413 086 14286.01 78.45 56027.69 88888.00 2020-03-26 05:53:07.913 086 14286.00 78.52 56027.71 88888.00 2020-03-26 05:53:07.413 086 14286.00 78.51 56027.67 88888.00 2020-03-26 05:53:08.913 086 14286.02 78.46 56027.60 88888.00 2020-03-26 05:53:09.913 086 14286.06 78.37 56027.65 88888.00 2020-03-26 05:53:09.413 086 14286.05 78.37 56027.76 88888.00 2020-03-26 05:53:10.913 086 14286.09 78.39 56027.76 88888.00 2020-03-26 05:53:10.413 086 14286.09 78.40 56027.80 88888.00 2020-03-26 05:53:11.913 086 14286.09 78.39 56027.81 88888.00 2020-03-26 05:53:11.413 086 14286.09 78.39 56027.80 88888.00 2020-03-26 05:53:12.913 086 14286.09 78.44 56027.83 88888.00 2020-03-26 05:53:12.413 086 14286.07 78.45 56027.88 88888.00 2020-03-26 05:53:13.913 086 14286.07 78.37 56027.85 88888.00 2020-03-26 05:53:13.413 086 14286.04 78.33 56027.81 88888.00 2020-03-26 05:53:14.913 086 14286.03 78.35 56027.90 88888.00 2020-03-26 05:53:14.413 086 14286.02 78.37 56027.93 88888.00 2020-03-26 05:53:15.913 086 14286.00 78.34 56027.92 88888.00 2020-03-26 05:53:15.413 086 14285.95 78.29 56027.88 88888.00 2020-03-26 05:53:16.913 086 14285.96 78.29 56027.87 88888.00 2020-03-26 05:53:16.413 086 14285.98 78.27 56027.97 88888.00 2020-03-26 05:53:17.913 086 14285.98 78.23 56027.99 88888.00 2020-03-26 05:53:17.413 086 14285.98 78.32 56027.91 88888.00 2020-03-26 05:53:18.913 086 14285.97 78.32 56027.89 88888.00 2020-03-26 05:53:18.413 086 14285.98 78.25 56027.90 88888.00 2020-03-26 05:53:19.913 086 14285.97 78.25 56027.97 88888.00 2020-03-26 05:53:19.413 086 14285.97 78.29 56028.06 88888.00 2020-03-26 05:53:20.913 086 14286.01 78.23 56028.11 88888.00 2020-03-26 05:53:20.413 086 14286.01 78.23 56028.09 88888.00 2020-03-26 05:53:21.913 086 14286.01 78.24 56028.09 88888.00 2020-03-26 05:53:21.413 086 14285.98 78.26 56028.09 88888.00 2020-03-26 05:53:22.913 086 14285.94 78.35 56028.08 88888.00 2020-03-26 05:53:22.413 086 14285.93 78.31 56028.04 88888.00 2020-03-26 05:53:23.913 086 14285.93 78.26 56028.12 88888.00 2020-03-26 05:53:23.413 086 14285.89 78.20 56028.20 88888.00 2020-03-26 05:53:24.913 086 14285.91 78.17 56028.20 88888.00 2020-03-26 05:53:24.413 086 14285.92 78.19 56028.15 88888.00 2020-03-26 05:53:25.913 086 14285.89 78.33 56028.12 88888.00 2020-03-26 05:53:25.413 086 14285.94 78.41 56028.18 88888.00 2020-03-26 05:53:26.913 086 14285.92 78.40 56028.18 88888.00 2020-03-26 05:53:26.413 086 14285.87 78.41 56028.22 88888.00 2020-03-26 05:53:27.913 086 14285.89 78.40 56028.27 88888.00 2020-03-26 05:53:27.413 086 14285.91 78.37 56028.19 88888.00 2020-03-26 05:53:28.913 086 14285.92 78.39 56028.11 88888.00 2020-03-26 05:53:28.413 086 14285.87 78.43 56028.15 88888.00 2020-03-26 05:53:29.913 086 14285.87 78.42 56028.23 88888.00 2020-03-26 05:53:29.413 086 14285.85 78.36 56028.27 88888.00 2020-03-26 05:53:30.913 086 14285.81 78.39 56028.27 88888.00 2020-03-26 05:53:30.413 086 14285.79 78.41 56028.29 88888.00 2020-03-26 05:53:31.913 086 14285.86 78.42 56028.28 88888.00 2020-03-26 05:53:31.413 086 14285.87 78.36 56028.23 88888.00 2020-03-26 05:53:32.913 086 14285.88 78.40 56028.22 88888.00 2020-03-26 05:53:32.413 086 14285.87 78.43 56028.30 88888.00 2020-03-26 05:53:33.913 086 14285.85 78.48 56028.39 88888.00 2020-03-26 05:53:33.413 086 14285.86 78.53 56028.45 88888.00 2020-03-26 05:53:34.913 086 14285.88 78.50 56028.46 88888.00 2020-03-26 05:53:34.413 086 14285.89 78.50 56028.45 88888.00 2020-03-26 05:53:35.913 086 14285.83 78.52 56028.45 88888.00 2020-03-26 05:53:35.413 086 14285.82 78.51 56028.44 88888.00 2020-03-26 05:53:36.913 086 14285.83 78.50 56028.41 88888.00 2020-03-26 05:53:36.413 086 14285.83 78.49 56028.36 88888.00 2020-03-26 05:53:37.913 086 14285.81 78.48 56028.31 88888.00 2020-03-26 05:53:37.413 086 14285.74 78.48 56028.36 88888.00 2020-03-26 05:53:38.913 086 14285.72 78.41 56028.36 88888.00 2020-03-26 05:53:38.413 086 14285.70 78.42 56028.40 88888.00 2020-03-26 05:53:39.913 086 14285.68 78.43 56028.46 88888.00 2020-03-26 05:53:39.413 086 14285.68 78.39 56028.51 88888.00 2020-03-26 05:53:40.913 086 14285.70 78.42 56028.55 88888.00 2020-03-26 05:53:40.404 086 14285.67 78.43 56028.51 88888.00 2020-03-26 05:53:41.904 086 14285.68 78.49 56028.47 88888.00 2020-03-26 05:53:41.404 086 14285.73 78.52 56028.53 88888.00 2020-03-26 05:53:42.904 086 14285.75 78.60 56028.62 88888.00 2020-03-26 05:53:42.404 086 14285.70 78.64 56028.60 88888.00 2020-03-26 05:53:43.904 086 14285.73 78.66 56028.56 88888.00 2020-03-26 05:53:43.404 086 14285.70 78.66 56028.53 88888.00 2020-03-26 05:53:44.904 086 14285.69 78.59 56028.55 88888.00 2020-03-26 05:53:44.404 086 14285.68 78.58 56028.60 88888.00 2020-03-26 05:53:45.904 086 14285.72 78.68 56028.58 88888.00 2020-03-26 05:53:45.404 086 14285.70 78.71 56028.55 88888.00 2020-03-26 05:53:46.904 086 14285.73 78.77 56028.56 88888.00 2020-03-26 05:53:46.404 086 14285.73 78.82 56028.51 88888.00 2020-03-26 05:53:47.904 086 14285.70 78.69 56028.51 88888.00 2020-03-26 05:53:47.404 086 14285.67 78.71 56028.56 88888.00 2020-03-26 05:53:48.904 086 14285.69 78.84 56028.58 88888.00 2020-03-26 05:53:48.404 086 14285.73 78.87 56028.51 88888.00 2020-03-26 05:53:49.904 086 14285.74 78.78 56028.49 88888.00 2020-03-26 05:53:49.404 086 14285.73 78.69 56028.54 88888.00 2020-03-26 05:53:50.904 086 14285.75 78.75 56028.60 88888.00 2020-03-26 05:53:50.404 086 14285.77 78.76 56028.55 88888.00 2020-03-26 05:53:51.904 086 14285.74 78.74 56028.45 88888.00 2020-03-26 05:53:51.404 086 14285.82 78.78 56028.56 88888.00 2020-03-26 05:53:52.904 086 14285.89 78.82 56028.62 88888.00 2020-03-26 05:53:52.404 086 14285.93 78.85 56028.65 88888.00 2020-03-26 05:53:53.904 086 14285.96 78.84 56028.58 88888.00 2020-03-26 05:53:53.404 086 14286.00 78.77 56028.53 88888.00 2020-03-26 05:53:54.904 086 14286.01 78.76 56028.63 88888.00 2020-03-26 05:53:54.404 086 14286.06 78.78 56028.64 88888.00 2020-03-26 05:53:55.904 086 14286.05 78.83 56028.56 88888.00 2020-03-26 05:53:55.404 086 14286.06 78.83 56028.57 88888.00 2020-03-26 05:53:56.904 086 14286.10 78.84 56028.56 88888.00 2020-03-26 05:53:56.404 086 14286.09 78.88 56028.55 88888.00 2020-03-26 05:53:57.904 086 14286.09 78.88 56028.48 88888.00 2020-03-26 05:53:57.404 086 14286.06 78.87 56028.48 88888.00 2020-03-26 05:53:58.904 086 14286.04 78.91 56028.53 88888.00 2020-03-26 05:53:58.404 086 14286.03 78.92 56028.47 88888.00 2020-03-26 05:53:59.904 086 14286.04 78.83 56028.51 88888.00 2020-03-26 05:53:59.404 086 14286.04 78.84 56028.56 88888.00 2020-03-26 05:54:00.904 086 14286.03 78.88 56028.57 88888.00 2020-03-26 05:54:00.404 086 14286.07 78.87 56028.53 88888.00 2020-03-26 05:54:01.904 086 14286.09 78.87 56028.46 88888.00 2020-03-26 05:54:01.404 086 14286.13 78.84 56028.46 88888.00 2020-03-26 05:54:02.904 086 14286.14 78.79 56028.46 88888.00 2020-03-26 05:54:02.404 086 14286.12 78.82 56028.45 88888.00 2020-03-26 05:54:03.904 086 14286.10 78.88 56028.36 88888.00 2020-03-26 05:54:03.404 086 14286.11 78.92 56028.38 88888.00 2020-03-26 05:54:04.904 086 14286.10 78.85 56028.44 88888.00 2020-03-26 05:54:04.404 086 14286.14 78.83 56028.45 88888.00 2020-03-26 05:54:05.904 086 14286.19 78.84 56028.49 88888.00 2020-03-26 05:54:05.404 086 14286.22 78.92 56028.53 88888.00 2020-03-26 05:54:06.904 086 14286.24 78.94 56028.50 88888.00 2020-03-26 05:54:06.404 086 14286.19 78.93 56028.45 88888.00 2020-03-26 05:54:07.904 086 14286.20 78.95 56028.37 88888.00 2020-03-26 05:54:07.404 086 14286.24 79.00 56028.34 88888.00 2020-03-26 05:54:08.904 086 14286.24 79.02 56028.35 88888.00 2020-03-26 05:54:08.404 086 14286.26 78.98 56028.37 88888.00 2020-03-26 05:54:09.904 086 14286.25 78.98 56028.36 88888.00 2020-03-26 05:54:09.404 086 14286.22 79.01 56028.35 88888.00 2020-03-26 05:54:10.904 086 14286.20 79.00 56028.26 88888.00 2020-03-26 05:54:10.404 086 14286.20 78.99 56028.29 88888.00 2020-03-26 05:54:11.904 086 14286.29 79.00 56028.36 88888.00 2020-03-26 05:54:11.404 086 14286.30 78.94 56028.28 88888.00 2020-03-26 05:54:12.404 086 14286.31 78.92 56028.30 88888.00 2020-03-26 05:54:13.904 086 14286.28 78.91 56028.30 88888.00 2020-03-26 05:54:13.404 086 14286.31 78.91 56028.26 88888.00 2020-03-26 05:54:14.904 086 14286.31 78.85 56028.13 88888.00 2020-03-26 05:54:14.404 086 14286.35 78.83 56028.19 88888.00 2020-03-26 05:54:15.904 086 14286.35 78.90 56028.20 88888.00 2020-03-26 05:54:15.404 086 14286.37 78.88 56028.21 88888.00 2020-03-26 05:54:16.904 086 14286.37 78.87 56028.25 88888.00 2020-03-26 05:54:16.404 086 14286.39 78.86 56028.27 88888.00 2020-03-26 05:54:17.904 086 14286.40 78.92 56028.29 88888.00 2020-03-26 05:54:17.404 086 14286.38 78.98 56028.25 88888.00 2020-03-26 05:54:18.904 086 14286.37 79.02 56028.15 88888.00 2020-03-26 05:54:18.404 086 14286.46 79.04 56028.10 88888.00 2020-03-26 05:54:19.904 086 14286.47 79.11 56028.09 88888.00 2020-03-26 05:54:19.404 086 14286.47 79.13 56028.11 88888.00 2020-03-26 05:54:20.904 086 14286.46 79.12 56028.13 88888.00 2020-03-26 05:54:20.405 086 14286.44 79.10 56028.08 88888.00 2020-03-26 05:54:21.905 086 14286.47 79.11 56028.07 88888.00 2020-03-26 05:54:21.405 086 14286.47 79.07 56028.13 88888.00 2020-03-26 05:54:22.405 086 14286.42 79.09 56028.09 88888.00 2020-03-26 05:54:23.905 086 14286.46 79.10 56028.10 88888.00 2020-03-26 05:54:23.405 086 14286.44 79.07 56028.11 88888.00 2020-03-26 05:54:24.905 086 14286.44 79.02 56028.12 88888.00 2020-03-26 05:54:24.405 086 14286.44 79.02 56028.06 88888.00 2020-03-26 05:54:25.905 086 14286.47 79.02 56028.02 88888.00 2020-03-26 05:54:25.405 086 14286.49 79.07 56028.01 88888.00 2020-03-26 05:54:26.905 086 14286.46 79.10 56028.01 88888.00 2020-03-26 05:54:26.405 086 14286.51 79.12 56028.00 88888.00 2020-03-26 05:54:27.905 086 14286.59 79.09 56027.98 88888.00 2020-03-26 05:54:27.405 086 14286.56 79.04 56027.99 88888.00 2020-03-26 05:54:28.905 086 14286.57 79.04 56027.92 88888.00 2020-03-26 05:54:28.405 086 14286.60 79.03 56027.82 88888.00 2020-03-26 05:54:29.905 086 14286.63 78.92 56027.81 88888.00 2020-03-26 05:54:29.405 086 14286.61 78.95 56027.92 88888.00 2020-03-26 05:54:30.905 086 14286.63 78.99 56028.03 88888.00 2020-03-26 05:54:30.405 086 14286.67 78.99 56028.00 88888.00 2020-03-26 05:54:31.905 086 14286.72 79.01 56027.83 88888.00 2020-03-26 05:54:31.405 086 14286.72 79.04 56027.72 88888.00 2020-03-26 05:54:32.405 086 14286.75 78.98 56027.87 88888.00 2020-03-26 05:54:33.905 086 14286.74 79.01 56028.00 88888.00 2020-03-26 05:54:33.405 086 14286.76 79.01 56027.97 88888.00 2020-03-26 05:54:34.905 086 14286.81 79.05 56027.84 88888.00 2020-03-26 05:54:34.405 086 14286.83 79.03 56027.75 88888.00 2020-03-26 05:54:35.905 086 14286.85 79.07 56027.78 88888.00 2020-03-26 05:54:35.405 086 14286.83 79.08 56027.82 88888.00 2020-03-26 05:54:36.905 086 14286.79 79.07 56027.84 88888.00 2020-03-26 05:54:36.405 086 14286.84 79.02 56027.88 88888.00 2020-03-26 05:54:37.905 086 14286.85 79.01 56027.91 88888.00 2020-03-26 05:54:37.405 086 14286.84 78.96 56027.84 88888.00 2020-03-26 05:54:38.905 086 14286.90 78.96 56027.78 88888.00 2020-03-26 05:54:38.405 086 14286.93 79.02 56027.82 88888.00 2020-03-26 05:54:39.905 086 14286.93 79.05 56027.83 88888.00 2020-03-26 05:54:39.405 086 14286.90 79.09 56027.79 88888.00 2020-03-26 05:54:40.905 086 14286.89 79.12 56027.78 88888.00 2020-03-26 05:54:40.405 086 14286.89 79.11 56027.76 88888.00 2020-03-26 05:54:41.905 086 14286.87 79.11 56027.73 88888.00 2020-03-26 05:54:41.405 086 14286.87 79.09 56027.70 88888.00 2020-03-26 05:54:42.405 086 14286.90 79.11 56027.70 88888.00 2020-03-26 05:54:43.905 086 14286.96 79.13 56027.64 88888.00 2020-03-26 05:54:43.405 086 14286.91 79.15 56027.62 88888.00 2020-03-26 05:54:44.905 086 14286.88 79.18 56027.65 88888.00 2020-03-26 05:54:44.405 086 14286.90 79.16 56027.69 88888.00 2020-03-26 05:54:45.905 086 14286.90 79.13 56027.73 88888.00 2020-03-26 05:54:45.405 086 14286.93 79.13 56027.67 88888.00 2020-03-26 05:54:46.905 086 14286.96 79.08 56027.64 88888.00 2020-03-26 05:54:46.405 086 14286.84 79.09 56027.59 88888.00 2020-03-26 05:54:47.905 086 14286.77 79.02 56027.62 88888.00 2020-03-26 05:54:47.405 086 14286.77 79.03 56027.65 88888.00 2020-03-26 05:54:48.905 086 14286.77 79.12 56027.63 88888.00 2020-03-26 05:54:48.405 086 14286.77 79.09 56027.63 88888.00 2020-03-26 05:54:49.905 086 14286.76 79.04 56027.70 88888.00 2020-03-26 05:54:49.405 086 14286.84 79.02 56027.74 88888.00 2020-03-26 05:54:50.905 086 14286.83 79.02 56027.73 88888.00 2020-03-26 05:54:50.405 086 14286.80 79.03 56027.67 88888.00 2020-03-26 05:54:51.905 086 14286.80 79.04 56027.66 88888.00 2020-03-26 05:54:51.405 086 14286.86 79.02 56027.66 88888.00 2020-03-26 05:54:52.905 086 14286.85 79.01 56027.75 88888.00 2020-03-26 05:54:52.405 086 14286.84 79.00 56027.81 88888.00 2020-03-26 05:54:53.905 086 14286.83 79.02 56027.75 88888.00 2020-03-26 05:54:53.405 086 14286.84 79.07 56027.72 88888.00 2020-03-26 05:54:54.905 086 14286.81 79.08 56027.71 88888.00 2020-03-26 05:54:54.405 086 14286.80 79.02 56027.73 88888.00 2020-03-26 05:54:55.905 086 14286.83 79.04 56027.73 88888.00 2020-03-26 05:54:55.405 086 14286.86 79.08 56027.69 88888.00 2020-03-26 05:54:56.905 086 14286.84 79.09 56027.73 88888.00 2020-03-26 05:54:56.405 086 14286.79 79.13 56027.74 88888.00 2020-03-26 05:54:57.905 086 14286.81 79.10 56027.78 88888.00 2020-03-26 05:54:57.405 086 14286.79 79.03 56027.80 88888.00 2020-03-26 05:54:58.905 086 14286.79 79.05 56027.82 88888.00 2020-03-26 05:54:58.406 086 14286.80 79.09 56027.83 88888.00 2020-03-26 05:54:59.906 086 14286.79 79.05 56027.85 88888.00 2020-03-26 05:54:59.406 086 14286.78 78.96 56027.82 88888.00 2020-03-26 05:55:00.906 086 14286.78 78.93 56027.81 88888.00 2020-03-26 05:55:00.406 086 14286.77 79.02 56027.82 88888.00 2020-03-26 05:55:01.906 086 14286.72 79.11 56027.87 88888.00 2020-03-26 05:55:01.406 086 14286.72 79.17 56027.94 88888.00 2020-03-26 05:55:02.906 086 14286.78 79.11 56027.91 88888.00 2020-03-26 05:55:02.406 086 14286.77 79.03 56027.85 88888.00 2020-03-26 05:55:03.906 086 14286.72 79.07 56027.84 88888.00 2020-03-26 05:55:03.406 086 14286.70 79.05 56027.92 88888.00 2020-03-26 05:55:04.906 086 14286.74 78.99 56027.97 88888.00 2020-03-26 05:55:04.406 086 14286.75 79.02 56027.93 88888.00 2020-03-26 05:55:05.906 086 14286.71 79.11 56027.91 88888.00 2020-03-26 05:55:05.406 086 14286.74 79.18 56027.97 88888.00 2020-03-26 05:55:06.906 086 14286.78 79.16 56028.00 88888.00 2020-03-26 05:55:06.406 086 14286.83 79.11 56027.94 88888.00 2020-03-26 05:55:07.906 086 14286.91 79.11 56027.98 88888.00 2020-03-26 05:55:07.406 086 14286.93 79.10 56027.95 88888.00 2020-03-26 05:55:08.906 086 14286.96 79.07 56027.97 88888.00 2020-03-26 05:55:08.406 086 14287.00 79.09 56027.94 88888.00 2020-03-26 05:55:09.906 086 14286.99 79.16 56027.99 88888.00 2020-03-26 05:55:09.406 086 14286.94 79.08 56027.98 88888.00 2020-03-26 05:55:10.906 086 14286.94 78.98 56027.89 88888.00 2020-03-26 05:55:10.406 086 14286.83 78.91 56027.85 88888.00 2020-03-26 05:55:11.906 086 14286.85 78.86 56027.90 88888.00 2020-03-26 05:55:11.406 086 14286.89 78.98 56027.92 88888.00 2020-03-26 05:55:12.906 086 14286.87 79.10 56027.97 88888.00 2020-03-26 05:55:12.406 086 14286.89 79.09 56027.98 88888.00 2020-03-26 05:55:13.906 086 14286.93 79.17 56027.99 88888.00 2020-03-26 05:55:13.406 086 14286.95 79.11 56028.02 88888.00 2020-03-26 05:55:14.906 086 14286.97 79.08 56028.02 88888.00 2020-03-26 05:55:14.406 086 14286.94 79.13 56027.95 88888.00 2020-03-26 05:55:15.906 086 14286.93 79.16 56027.91 88888.00 2020-03-26 05:55:15.406 086 14286.88 79.15 56028.00 88888.00 2020-03-26 05:55:16.906 086 14286.90 79.11 56028.03 88888.00 2020-03-26 05:55:16.406 086 14286.88 79.11 56028.03 88888.00 2020-03-26 05:55:17.906 086 14286.84 79.08 56027.99 88888.00 2020-03-26 05:55:17.406 086 14286.85 79.10 56027.92 88888.00 2020-03-26 05:55:18.906 086 14286.84 79.05 56027.93 88888.00 2020-03-26 05:55:18.406 086 14286.85 79.02 56027.92 88888.00 2020-03-26 05:55:19.906 086 14286.86 78.99 56027.91 88888.00 2020-03-26 05:55:19.406 086 14286.88 79.08 56027.92 88888.00 2020-03-26 05:55:20.906 086 14286.89 79.19 56027.94 88888.00 2020-03-26 05:55:20.406 086 14286.89 79.17 56028.01 88888.00 2020-03-26 05:55:21.906 086 14286.87 79.13 56028.00 88888.00 2020-03-26 05:55:21.406 086 14286.86 79.10 56028.02 88888.00 2020-03-26 05:55:22.906 086 14286.84 79.05 56028.04 88888.00 2020-03-26 05:55:22.406 086 14286.81 79.11 56027.97 88888.00 2020-03-26 05:55:23.906 086 14286.83 79.10 56027.91 88888.00 2020-03-26 05:55:23.406 086 14286.85 79.17 56027.94 88888.00 2020-03-26 05:55:24.906 086 14286.85 79.20 56028.01 88888.00 2020-03-26 05:55:24.406 086 14286.89 79.20 56028.03 88888.00 2020-03-26 05:55:25.906 086 14286.91 79.15 56028.08 88888.00 2020-03-26 05:55:25.406 086 14286.90 79.15 56028.09 88888.00 2020-03-26 05:55:26.906 086 14286.91 79.13 56028.07 88888.00 2020-03-26 05:55:26.406 086 14286.95 79.15 56027.97 88888.00 2020-03-26 05:55:27.906 086 14286.90 79.13 56028.00 88888.00 2020-03-26 05:55:27.406 086 14286.88 79.12 56028.08 88888.00 2020-03-26 05:55:28.906 086 14286.86 79.12 56028.07 88888.00 2020-03-26 05:55:28.406 086 14286.87 79.09 56028.04 88888.00 2020-03-26 05:55:29.906 086 14286.88 79.07 56028.02 88888.00 2020-03-26 05:55:29.406 086 14286.94 79.07 56028.10 88888.00 2020-03-26 05:55:30.906 086 14286.93 79.10 56028.13 88888.00 2020-03-26 05:55:30.406 086 14286.94 79.11 56028.18 88888.00 2020-03-26 05:55:31.906 086 14286.95 79.11 56028.22 88888.00 2020-03-26 05:55:31.406 086 14286.96 79.10 56028.16 88888.00 2020-03-26 05:55:32.906 086 14286.97 79.08 56028.11 88888.00 2020-03-26 05:55:32.406 086 14286.97 79.10 56028.20 88888.00 2020-03-26 05:55:33.906 086 14286.93 79.05 56028.16 88888.00 2020-03-26 05:55:33.406 086 14286.90 79.04 56028.16 88888.00 2020-03-26 05:55:34.906 086 14286.91 79.12 56028.19 88888.00 2020-03-26 05:55:34.406 086 14286.97 79.11 56028.20 88888.00 2020-03-26 05:55:35.906 086 14286.98 79.10 56028.22 88888.00 2020-03-26 05:55:35.406 086 14286.95 79.11 56028.18 88888.00 2020-03-26 05:55:36.906 086 14286.96 79.01 56028.17 88888.00 2020-03-26 05:55:36.406 086 14286.99 79.05 56028.18 88888.00 2020-03-26 05:55:37.906 086 14286.99 79.09 56028.22 88888.00 2020-03-26 05:55:37.406 086 14287.02 79.15 56028.27 88888.00 2020-03-26 05:55:38.906 086 14286.96 79.11 56028.26 88888.00 2020-03-26 05:55:38.406 086 14286.93 79.08 56028.25 88888.00 2020-03-26 05:55:39.906 086 14286.90 79.08 56028.25 88888.00 2020-03-26 05:55:39.406 086 14286.93 79.07 56028.27 88888.00 2020-03-26 05:55:40.906 086 14286.91 79.07 56028.32 88888.00 2020-03-26 05:55:40.406 086 14286.95 79.07 56028.36 88888.00 2020-03-26 05:55:41.906 086 14286.93 79.11 56028.36 88888.00 2020-03-26 05:55:41.406 086 14286.90 79.12 56028.36 88888.00 2020-03-26 05:55:42.906 086 14286.90 79.04 56028.37 88888.00 2020-03-26 05:55:42.406 086 14286.94 79.05 56028.34 88888.00 2020-03-26 05:55:43.906 086 14286.89 79.09 56028.35 88888.00 2020-03-26 05:55:43.407 086 14286.83 78.98 56028.37 88888.00 2020-03-26 05:55:44.907 086 14286.90 78.98 56028.29 88888.00 2020-03-26 05:55:44.407 086 14286.86 78.96 56028.30 88888.00 2020-03-26 05:55:45.907 086 14286.86 78.95 56028.40 88888.00 2020-03-26 05:55:45.407 086 14286.88 79.02 56028.45 88888.00 2020-03-26 05:55:46.907 086 14286.88 79.03 56028.47 88888.00 2020-03-26 05:55:46.407 086 14286.86 79.01 56028.51 88888.00 2020-03-26 05:55:47.907 086 14286.89 79.02 56028.55 88888.00 2020-03-26 05:55:47.407 086 14286.89 79.10 56028.50 88888.00 2020-03-26 05:55:48.907 086 14286.87 79.11 56028.45 88888.00 2020-03-26 05:55:48.407 086 14286.88 79.10 56028.46 88888.00 2020-03-26 05:55:49.907 086 14286.88 79.09 56028.45 88888.00 2020-03-26 05:55:49.407 086 14286.84 79.03 56028.46 88888.00 2020-03-26 05:55:50.907 086 14286.81 79.03 56028.49 88888.00 2020-03-26 05:55:50.407 086 14286.85 79.01 56028.51 88888.00 2020-03-26 05:55:51.907 086 14286.84 79.02 56028.56 88888.00 2020-03-26 05:55:51.407 086 14286.83 79.05 56028.62 88888.00 2020-03-26 05:55:52.907 086 14286.84 79.09 56028.62 88888.00 2020-03-26 05:55:52.407 086 14286.84 79.05 56028.63 88888.00 2020-03-26 05:55:53.907 086 14286.84 79.09 56028.63 88888.00 2020-03-26 05:55:54.907 086 14286.85 79.09 56028.48 88888.00 2020-03-26 05:55:54.407 086 14286.87 79.08 56028.49 88888.00 2020-03-26 05:55:55.907 086 14286.86 79.10 56028.49 88888.00 2020-03-26 05:55:55.407 086 14286.84 79.09 56028.45 88888.00 2020-03-26 05:55:56.907 086 14286.88 79.11 56028.42 88888.00 2020-03-26 05:55:56.407 086 14286.85 79.15 56028.40 88888.00 2020-03-26 05:55:57.907 086 14286.81 79.20 56028.45 88888.00 2020-03-26 05:55:57.407 086 14286.86 79.19 56028.48 88888.00 2020-03-26 05:55:58.907 086 14286.85 79.08 56028.46 88888.00 2020-03-26 05:55:58.407 086 14286.83 79.04 56028.48 88888.00 2020-03-26 05:55:59.907 086 14286.81 79.09 56028.49 88888.00 2020-03-26 05:55:59.407 086 14286.84 79.09 56028.41 88888.00 2020-03-26 05:56:00.907 086 14286.83 79.16 56028.35 88888.00 2020-03-26 05:56:00.407 086 14286.81 79.20 56028.36 88888.00 2020-03-26 05:56:01.907 086 14286.81 79.24 56028.34 88888.00 2020-03-26 05:56:01.407 086 14286.80 79.22 56028.30 88888.00 2020-03-26 05:56:02.907 086 14286.79 79.25 56028.32 88888.00 2020-03-26 05:56:02.407 086 14286.80 79.22 56028.35 88888.00 2020-03-26 05:56:03.907 086 14286.77 79.11 56028.35 88888.00 2020-03-26 05:56:03.407 086 14286.76 79.05 56028.31 88888.00 2020-03-26 05:56:04.907 086 14286.83 79.08 56028.27 88888.00 2020-03-26 05:56:04.407 086 14286.86 79.09 56028.23 88888.00 2020-03-26 05:56:05.907 086 14286.81 79.04 56028.23 88888.00 2020-03-26 05:56:05.407 086 14286.81 79.00 56028.23 88888.00 2020-03-26 05:56:06.907 086 14286.83 78.99 56028.23 88888.00 2020-03-26 05:56:06.407 086 14286.81 79.02 56028.22 88888.00 2020-03-26 05:56:07.907 086 14286.84 79.08 56028.21 88888.00 2020-03-26 05:56:07.407 086 14286.79 79.09 56028.17 88888.00 2020-03-26 05:56:08.907 086 14286.79 79.08 56028.13 88888.00 2020-03-26 05:56:08.407 086 14286.81 79.01 56028.23 88888.00 2020-03-26 05:56:09.907 086 14286.84 79.01 56028.32 88888.00 2020-03-26 05:56:09.407 086 14286.81 78.95 56028.22 88888.00 2020-03-26 05:56:10.907 086 14286.87 78.93 56028.06 88888.00 2020-03-26 05:56:10.407 086 14286.86 79.01 56028.11 88888.00 2020-03-26 05:56:11.907 086 14286.88 79.01 56028.16 88888.00 2020-03-26 05:56:11.407 086 14286.87 78.95 56028.10 88888.00 2020-03-26 05:56:12.907 086 14286.81 78.94 56028.12 88888.00 2020-03-26 05:56:12.407 086 14286.85 78.96 56028.13 88888.00 2020-03-26 05:56:13.907 086 14286.90 78.93 56028.17 88888.00 2020-03-26 05:56:13.407 086 14286.88 78.93 56028.13 88888.00 2020-03-26 05:56:14.907 086 14286.87 78.98 56028.12 88888.00 2020-03-26 05:56:14.407 086 14286.87 79.00 56028.12 88888.00 2020-03-26 05:56:15.907 086 14286.85 79.04 56028.06 88888.00 2020-03-26 05:56:15.407 086 14286.87 79.09 56027.98 88888.00 2020-03-26 05:56:16.907 086 14286.89 79.04 56028.01 88888.00 2020-03-26 05:56:16.407 086 14286.90 79.02 56028.03 88888.00 2020-03-26 05:56:17.907 086 14286.84 79.09 56028.00 88888.00 2020-03-26 05:56:17.407 086 14286.78 79.09 56028.03 88888.00 2020-03-26 05:56:18.907 086 14286.85 79.11 56028.09 88888.00 2020-03-26 05:56:18.407 086 14286.90 79.02 56028.11 88888.00 2020-03-26 05:56:19.907 086 14286.85 78.96 56028.09 88888.00 2020-03-26 05:56:19.407 086 14286.83 78.88 56028.08 88888.00 2020-03-26 05:56:20.907 086 14286.81 78.86 56028.07 88888.00 2020-03-26 05:56:20.407 086 14286.83 78.84 56028.06 88888.00 2020-03-26 05:56:21.907 086 14286.86 78.82 56028.01 88888.00 2020-03-26 05:56:21.407 086 14286.81 78.85 56028.00 88888.00 2020-03-26 05:56:22.907 086 14286.80 78.86 56027.93 88888.00 2020-03-26 05:56:22.407 086 14286.88 78.83 56027.92 88888.00 2020-03-26 05:56:23.907 086 14286.95 78.77 56027.94 88888.00 2020-03-26 05:56:23.407 086 14286.98 78.82 56027.98 88888.00 2020-03-26 05:56:24.907 086 14286.98 78.83 56028.01 88888.00 2020-03-26 05:56:24.407 086 14286.96 78.83 56028.01 88888.00 2020-03-26 05:56:25.907 086 14286.95 78.83 56028.00 88888.00 2020-03-26 05:56:25.408 086 14286.95 78.88 56027.97 88888.00 2020-03-26 05:56:26.908 086 14286.96 78.87 56027.91 88888.00 2020-03-26 05:56:26.408 086 14286.97 78.85 56027.90 88888.00 2020-03-26 05:56:27.908 086 14286.97 78.85 56027.95 88888.00 2020-03-26 05:56:27.408 086 14286.97 78.81 56027.94 88888.00 2020-03-26 05:56:28.908 086 14286.97 78.79 56027.98 88888.00 2020-03-26 05:56:28.408 086 14286.93 78.78 56027.97 88888.00 2020-03-26 05:56:29.908 086 14286.94 78.78 56028.00 88888.00 2020-03-26 05:56:29.408 086 14286.93 78.81 56027.98 88888.00 2020-03-26 05:56:30.908 086 14286.95 78.78 56027.98 88888.00 2020-03-26 05:56:30.408 086 14286.99 78.79 56028.04 88888.00 2020-03-26 05:56:31.908 086 14286.98 78.81 56028.08 88888.00 2020-03-26 05:56:31.408 086 14286.95 78.76 56028.11 88888.00 2020-03-26 05:56:32.908 086 14286.94 78.76 56028.15 88888.00 2020-03-26 05:56:32.408 086 14286.97 78.78 56028.21 88888.00 2020-03-26 05:56:33.908 086 14286.96 78.87 56028.09 88888.00 2020-03-26 05:56:33.408 086 14286.99 78.85 56028.06 88888.00 2020-03-26 05:56:34.908 086 14286.97 78.78 56028.11 88888.00 2020-03-26 05:56:34.408 086 14286.96 78.77 56028.08 88888.00 2020-03-26 05:56:35.908 086 14286.93 78.82 56028.09 88888.00 2020-03-26 05:56:35.408 086 14286.90 78.85 56028.12 88888.00 2020-03-26 05:56:36.908 086 14286.89 78.85 56028.10 88888.00 2020-03-26 05:56:36.408 086 14286.93 78.86 56028.11 88888.00 2020-03-26 05:56:37.908 086 14286.91 78.84 56028.18 88888.00 2020-03-26 05:56:37.408 086 14286.91 78.86 56028.19 88888.00 2020-03-26 05:56:38.908 086 14286.93 78.90 56028.18 88888.00 2020-03-26 05:56:38.408 086 14286.91 78.87 56028.17 88888.00 2020-03-26 05:56:39.908 086 14286.93 78.88 56028.11 88888.00 2020-03-26 05:56:39.408 086 14286.97 78.88 56028.19 88888.00 2020-03-26 05:56:40.908 086 14286.94 78.85 56028.25 88888.00 2020-03-26 05:56:40.408 086 14286.89 78.82 56028.26 88888.00 2020-03-26 05:56:41.908 086 14286.87 78.84 56028.19 88888.00 2020-03-26 05:56:41.408 086 14286.88 78.81 56028.12 88888.00 2020-03-26 05:56:42.908 086 14286.89 78.79 56028.20 88888.00 2020-03-26 05:56:42.408 086 14286.89 78.84 56028.29 88888.00 2020-03-26 05:56:43.908 086 14286.94 78.86 56028.31 88888.00 2020-03-26 05:56:43.408 086 14286.89 78.85 56028.27 88888.00 2020-03-26 05:56:44.908 086 14286.90 78.84 56028.26 88888.00 2020-03-26 05:56:44.408 086 14286.88 78.84 56028.27 88888.00 2020-03-26 05:56:45.908 086 14286.89 78.84 56028.31 88888.00 2020-03-26 05:56:45.408 086 14286.89 78.75 56028.35 88888.00 2020-03-26 05:56:46.908 086 14286.85 78.71 56028.34 88888.00 2020-03-26 05:56:46.408 086 14286.84 78.85 56028.34 88888.00 2020-03-26 05:56:47.908 086 14286.86 78.87 56028.36 88888.00 2020-03-26 05:56:47.408 086 14286.87 78.92 56028.38 88888.00 2020-03-26 05:56:48.908 086 14286.87 78.92 56028.38 88888.00 2020-03-26 05:56:48.408 086 14286.81 78.88 56028.40 88888.00 2020-03-26 05:56:49.908 086 14286.79 78.84 56028.45 88888.00 2020-03-26 05:56:49.408 086 14286.83 78.81 56028.46 88888.00 2020-03-26 05:56:50.908 086 14286.85 78.84 56028.39 88888.00 2020-03-26 05:56:50.408 086 14286.87 78.86 56028.29 88888.00 2020-03-26 05:56:51.908 086 14286.85 78.86 56028.26 88888.00 2020-03-26 05:56:51.408 086 14286.85 78.88 56028.35 88888.00 2020-03-26 05:56:52.908 086 14286.83 78.92 56028.48 88888.00 2020-03-26 05:56:52.408 086 14286.83 78.93 56028.49 88888.00 2020-03-26 05:56:53.908 086 14286.79 78.85 56028.56 88888.00 2020-03-26 05:56:53.408 086 14286.80 78.88 56028.57 88888.00 2020-03-26 05:56:54.908 086 14286.84 78.99 56028.49 88888.00 2020-03-26 05:56:54.408 086 14286.85 79.00 56028.45 88888.00 2020-03-26 05:56:55.908 086 14286.81 79.04 56028.39 88888.00 2020-03-26 05:56:55.408 086 14286.79 79.01 56028.39 88888.00 2020-03-26 05:56:56.908 086 14286.80 79.04 56028.45 88888.00 2020-03-26 05:56:56.408 086 14286.81 79.05 56028.45 88888.00 2020-03-26 05:56:57.908 086 14286.77 79.02 56028.46 88888.00 2020-03-26 05:56:57.408 086 14286.77 79.07 56028.46 88888.00 2020-03-26 05:56:58.908 086 14286.77 79.09 56028.47 88888.00 2020-03-26 05:56:58.408 086 14286.75 79.13 56028.53 88888.00 2020-03-26 05:56:59.908 086 14286.77 79.16 56028.58 88888.00 2020-03-26 05:56:59.408 086 14286.80 79.17 56028.55 88888.00 2020-03-26 05:57:00.908 086 14286.83 79.13 56028.51 88888.00 2020-03-26 05:57:00.408 086 14286.80 79.11 56028.55 88888.00 2020-03-26 05:57:01.908 086 14286.80 79.15 56028.55 88888.00 2020-03-26 05:57:01.408 086 14286.78 79.20 56028.60 88888.00 2020-03-26 05:57:02.908 086 14286.77 79.18 56028.63 88888.00 2020-03-26 05:57:02.409 086 14286.75 79.15 56028.67 88888.00 2020-03-26 05:57:03.909 086 14286.75 79.17 56028.70 88888.00 2020-03-26 05:57:03.409 086 14286.74 79.18 56028.66 88888.00 2020-03-26 05:57:04.909 086 14286.78 79.24 56028.67 88888.00 2020-03-26 05:57:04.409 086 14286.77 79.27 56028.72 88888.00 2020-03-26 05:57:05.909 086 14286.72 79.29 56028.73 88888.00 2020-03-26 05:57:05.409 086 14286.76 79.27 56028.68 88888.00 2020-03-26 05:57:06.909 086 14286.78 79.27 56028.67 88888.00 2020-03-26 05:57:06.409 086 14286.75 79.29 56028.73 88888.00 2020-03-26 05:57:07.909 086 14286.70 79.27 56028.76 88888.00 2020-03-26 05:57:07.409 086 14286.72 79.27 56028.78 88888.00 2020-03-26 05:57:08.909 086 14286.72 79.30 56028.82 88888.00 2020-03-26 05:57:08.409 086 14286.71 79.29 56028.87 88888.00 2020-03-26 05:57:09.909 086 14286.75 79.38 56028.84 88888.00 2020-03-26 05:57:09.409 086 14286.74 79.38 56028.82 88888.00 2020-03-26 05:57:10.909 086 14286.74 79.29 56028.85 88888.00 2020-03-26 05:57:10.409 086 14286.75 79.29 56028.90 88888.00 2020-03-26 05:57:11.909 086 14286.71 79.30 56028.90 88888.00 2020-03-26 05:57:11.409 086 14286.65 79.34 56028.82 88888.00 2020-03-26 05:57:12.909 086 14286.66 79.36 56028.78 88888.00 2020-03-26 05:57:12.409 086 14286.67 79.42 56028.79 88888.00 2020-03-26 05:57:13.909 086 14286.68 79.37 56028.85 88888.00 2020-03-26 05:57:13.409 086 14286.71 79.34 56028.82 88888.00 2020-03-26 05:57:14.909 086 14286.70 79.25 56028.86 88888.00 2020-03-26 05:57:14.409 086 14286.72 79.25 56028.88 88888.00 2020-03-26 05:57:15.909 086 14286.70 79.29 56028.87 88888.00 2020-03-26 05:57:15.409 086 14286.71 79.30 56028.84 88888.00 2020-03-26 05:57:16.909 086 14286.72 79.36 56028.81 88888.00 2020-03-26 05:57:16.409 086 14286.69 79.32 56028.86 88888.00 2020-03-26 05:57:17.909 086 14286.68 79.35 56028.97 88888.00 2020-03-26 05:57:17.409 086 14286.63 79.37 56028.92 88888.00 2020-03-26 05:57:18.909 086 14286.65 79.39 56028.79 88888.00 2020-03-26 05:57:18.409 086 14286.67 79.41 56028.83 88888.00 2020-03-26 05:57:19.909 086 14286.67 79.38 56028.95 88888.00 2020-03-26 05:57:19.409 086 14286.65 79.36 56028.92 88888.00 2020-03-26 05:57:20.909 086 14286.61 79.37 56028.84 88888.00 2020-03-26 05:57:20.409 086 14286.61 79.36 56028.82 88888.00 2020-03-26 05:57:21.909 086 14286.63 79.35 56028.82 88888.00 2020-03-26 05:57:21.409 086 14286.66 79.33 56028.78 88888.00 2020-03-26 05:57:22.909 086 14286.66 79.29 56028.82 88888.00 2020-03-26 05:57:22.409 086 14286.65 79.25 56028.82 88888.00 2020-03-26 05:57:23.909 086 14286.71 79.33 56028.82 88888.00 2020-03-26 05:57:23.409 086 14286.71 79.33 56028.79 88888.00 2020-03-26 05:57:24.909 086 14286.68 79.30 56028.79 88888.00 2020-03-26 05:57:24.409 086 14286.67 79.32 56028.84 88888.00 2020-03-26 05:57:25.409 086 14286.78 79.43 56028.86 88888.00 2020-03-26 05:57:26.909 086 14286.76 79.38 56028.84 88888.00 2020-03-26 05:57:26.409 086 14286.76 79.36 56028.81 88888.00 2020-03-26 05:57:27.909 086 14286.76 79.35 56028.78 88888.00 2020-03-26 05:57:27.409 086 14286.75 79.39 56028.72 88888.00 2020-03-26 05:57:28.909 086 14286.75 79.37 56028.69 88888.00 2020-03-26 05:57:28.409 086 14286.76 79.34 56028.74 88888.00 2020-03-26 05:57:29.909 086 14286.74 79.32 56028.72 88888.00 2020-03-26 05:57:29.409 086 14286.74 79.37 56028.72 88888.00 2020-03-26 05:57:30.909 086 14286.76 79.33 56028.70 88888.00 2020-03-26 05:57:30.409 086 14286.75 79.32 56028.72 88888.00 2020-03-26 05:57:31.909 086 14286.75 79.26 56028.76 88888.00 2020-03-26 05:57:31.409 086 14286.72 79.26 56028.74 88888.00 2020-03-26 05:57:32.909 086 14286.72 79.32 56028.73 88888.00 2020-03-26 05:57:32.409 086 14286.71 79.36 56028.75 88888.00 2020-03-26 05:57:33.909 086 14286.68 79.38 56028.74 88888.00 2020-03-26 05:57:33.409 086 14286.68 79.41 56028.75 88888.00 2020-03-26 05:57:34.909 086 14286.68 79.36 56028.67 88888.00 2020-03-26 05:57:34.409 086 14286.69 79.37 56028.66 88888.00 2020-03-26 05:57:35.409 086 14286.76 79.47 56028.69 88888.00 2020-03-26 05:57:36.909 086 14286.71 79.49 56028.76 88888.00 2020-03-26 05:57:36.409 086 14286.69 79.45 56028.76 88888.00 2020-03-26 05:57:37.909 086 14286.66 79.38 56028.77 88888.00 2020-03-26 05:57:37.409 086 14286.66 79.41 56028.76 88888.00 2020-03-26 05:57:38.909 086 14286.63 79.43 56028.78 88888.00 2020-03-26 05:57:38.409 086 14286.60 79.45 56028.81 88888.00 2020-03-26 05:57:39.909 086 14286.61 79.44 56028.82 88888.00 2020-03-26 05:57:39.409 086 14286.63 79.37 56028.78 88888.00 2020-03-26 05:57:40.909 086 14286.66 79.45 56028.77 88888.00 2020-03-26 05:57:40.409 086 14286.67 79.46 56028.79 88888.00 2020-03-26 05:57:41.909 086 14286.66 79.47 56028.74 88888.00 2020-03-26 05:57:41.409 086 14286.66 79.56 56028.67 88888.00 2020-03-26 05:57:42.909 086 14286.63 79.56 56028.69 88888.00 2020-03-26 05:57:42.410 086 14286.65 79.49 56028.76 88888.00 2020-03-26 05:57:43.910 086 14286.71 79.45 56028.79 88888.00 2020-03-26 05:57:43.410 086 14286.77 79.47 56028.73 88888.00 2020-03-26 05:57:44.910 086 14286.77 79.44 56028.73 88888.00 2020-03-26 05:57:44.410 086 14286.74 79.47 56028.68 88888.00 2020-03-26 05:57:45.910 086 14286.71 79.39 56028.75 88888.00 2020-03-26 05:57:45.410 086 14286.69 79.42 56028.81 88888.00 2020-03-26 05:57:46.910 086 14286.74 79.42 56028.67 88888.00 2020-03-26 05:57:46.410 086 14286.71 79.43 56028.62 88888.00 2020-03-26 05:57:47.910 086 14286.69 79.46 56028.65 88888.00 2020-03-26 05:57:47.410 086 14286.71 79.52 56028.70 88888.00 2020-03-26 05:57:48.910 086 14286.69 79.46 56028.75 88888.00 2020-03-26 05:57:48.410 086 14286.67 79.42 56028.70 88888.00 2020-03-26 05:57:49.910 086 14286.69 79.42 56028.73 88888.00 2020-03-26 05:57:49.410 086 14286.72 79.41 56028.74 88888.00 2020-03-26 05:57:50.910 086 14286.74 79.36 56028.75 88888.00 2020-03-26 05:57:50.410 086 14286.69 79.43 56028.73 88888.00 2020-03-26 05:57:51.910 086 14286.67 79.43 56028.69 88888.00 2020-03-26 05:57:51.410 086 14286.68 79.44 56028.63 88888.00 2020-03-26 05:57:52.910 086 14286.65 79.34 56028.68 88888.00 2020-03-26 05:57:52.410 086 14286.59 79.32 56028.69 88888.00 2020-03-26 05:57:53.910 086 14286.57 79.42 56028.72 88888.00 2020-03-26 05:57:53.410 086 14286.56 79.45 56028.70 88888.00 2020-03-26 05:57:54.910 086 14286.54 79.43 56028.64 88888.00 2020-03-26 05:57:54.410 086 14286.58 79.41 56028.65 88888.00 2020-03-26 05:57:55.910 086 14286.54 79.36 56028.68 88888.00 2020-03-26 05:57:55.410 086 14286.50 79.39 56028.64 88888.00 2020-03-26 05:57:56.910 086 14286.50 79.38 56028.62 88888.00 2020-03-26 05:57:56.410 086 14286.50 79.38 56028.63 88888.00 2020-03-26 05:57:57.910 086 14286.53 79.38 56028.63 88888.00 2020-03-26 05:57:57.410 086 14286.58 79.45 56028.72 88888.00 2020-03-26 05:57:58.910 086 14286.58 79.45 56028.69 88888.00 2020-03-26 05:57:58.410 086 14286.57 79.43 56028.63 88888.00 2020-03-26 05:57:59.910 086 14286.56 79.39 56028.65 88888.00 2020-03-26 05:57:59.410 086 14286.56 79.45 56028.69 88888.00 2020-03-26 05:58:00.910 086 14286.53 79.43 56028.70 88888.00 2020-03-26 05:58:00.410 086 14286.54 79.41 56028.66 88888.00 2020-03-26 05:58:01.910 086 14286.54 79.32 56028.72 88888.00 2020-03-26 05:58:01.410 086 14286.52 79.24 56028.74 88888.00 2020-03-26 05:58:02.910 086 14286.52 79.25 56028.72 88888.00 2020-03-26 05:58:02.410 086 14286.56 79.33 56028.67 88888.00 2020-03-26 05:58:03.910 086 14286.56 79.35 56028.70 88888.00 2020-03-26 05:58:03.410 086 14286.54 79.34 56028.73 88888.00 2020-03-26 05:58:04.910 086 14286.53 79.33 56028.68 88888.00 2020-03-26 05:58:04.410 086 14286.50 79.34 56028.62 88888.00 2020-03-26 05:58:05.910 086 14286.48 79.33 56028.77 88888.00 2020-03-26 05:58:05.410 086 14286.50 79.34 56028.79 88888.00 2020-03-26 05:58:06.910 086 14286.51 79.36 56028.74 88888.00 2020-03-26 05:58:06.410 086 14286.49 79.38 56028.62 88888.00 2020-03-26 05:58:07.910 086 14286.53 79.32 56028.57 88888.00 2020-03-26 05:58:07.410 086 14286.56 79.29 56028.67 88888.00 2020-03-26 05:58:08.910 086 14286.50 79.38 56028.69 88888.00 2020-03-26 05:58:08.410 086 14286.50 79.39 56028.75 88888.00 2020-03-26 05:58:09.910 086 14286.51 79.37 56028.67 88888.00 2020-03-26 05:58:09.410 086 14286.48 79.29 56028.72 88888.00 2020-03-26 05:58:10.910 086 14286.39 79.30 56028.78 88888.00 2020-03-26 05:58:10.410 086 14286.34 79.27 56028.76 88888.00 2020-03-26 05:58:11.910 086 14286.33 79.27 56028.76 88888.00 2020-03-26 05:58:11.410 086 14286.39 79.32 56028.78 88888.00 2020-03-26 05:58:12.910 086 14286.37 79.33 56028.78 88888.00 2020-03-26 05:58:12.410 086 14286.35 79.22 56028.77 88888.00 2020-03-26 05:58:13.910 086 14286.33 79.22 56028.74 88888.00 2020-03-26 05:58:13.410 086 14286.37 79.25 56028.72 88888.00 2020-03-26 05:58:14.910 086 14286.40 79.30 56028.74 88888.00 2020-03-26 05:58:14.410 086 14286.44 79.35 56028.70 88888.00 2020-03-26 05:58:15.910 086 14286.46 79.34 56028.69 88888.00 2020-03-26 05:58:15.410 086 14286.40 79.32 56028.70 88888.00 2020-03-26 05:58:16.910 086 14286.37 79.29 56028.66 88888.00 2020-03-26 05:58:16.410 086 14286.35 79.27 56028.70 88888.00 2020-03-26 05:58:17.910 086 14286.40 79.28 56028.67 88888.00 2020-03-26 05:58:17.410 086 14286.40 79.33 56028.70 88888.00 2020-03-26 05:58:18.910 086 14286.42 79.39 56028.73 88888.00 2020-03-26 05:58:18.410 086 14286.41 79.39 56028.79 88888.00 2020-03-26 05:58:19.910 086 14286.41 79.32 56028.81 88888.00 2020-03-26 05:58:19.410 086 14286.43 79.27 56028.77 88888.00 2020-03-26 05:58:20.910 086 14286.48 79.24 56028.78 88888.00 2020-03-26 05:58:20.410 086 14286.50 79.15 56028.83 88888.00 2020-03-26 05:58:21.910 086 14286.50 79.10 56028.84 88888.00 2020-03-26 05:58:21.410 086 14286.49 79.15 56028.86 88888.00 2020-03-26 05:58:22.910 086 14286.48 79.25 56028.82 88888.00 2020-03-26 05:58:22.410 086 14286.40 79.25 56028.84 88888.00 2020-03-26 05:58:23.910 086 14286.38 79.25 56028.87 88888.00 2020-03-26 05:58:23.410 086 14286.37 79.21 56028.87 88888.00 2020-03-26 05:58:24.910 086 14286.34 79.25 56028.90 88888.00 2020-03-26 05:58:24.410 086 14286.30 79.30 56028.96 88888.00 2020-03-26 05:58:25.910 086 14286.28 79.37 56029.00 88888.00 2020-03-26 05:58:25.410 086 14286.26 79.38 56028.91 88888.00 2020-03-26 05:58:26.910 086 14286.26 79.38 56028.90 88888.00 2020-03-26 05:58:26.410 086 14286.28 79.37 56028.82 88888.00 2020-03-26 05:58:27.910 086 14286.26 79.38 56028.85 88888.00 2020-03-26 05:58:27.410 086 14286.24 79.35 56028.93 88888.00 2020-03-26 05:58:28.910 086 14286.28 79.38 56028.95 88888.00 2020-03-26 05:58:28.410 086 14286.30 79.43 56028.98 88888.00 2020-03-26 05:58:29.910 086 14286.29 79.46 56028.98 88888.00 2020-03-26 05:58:29.411 086 14286.33 79.42 56029.04 88888.00 2020-03-26 05:58:30.911 086 14286.39 79.44 56029.01 88888.00 2020-03-26 05:58:30.411 086 14286.35 79.45 56028.98 88888.00 2020-03-26 05:58:31.911 086 14286.31 79.45 56028.97 88888.00 2020-03-26 05:58:31.411 086 14286.29 79.45 56028.98 88888.00 2020-03-26 05:58:32.911 086 14286.31 79.49 56028.98 88888.00 2020-03-26 05:58:32.411 086 14286.31 79.53 56029.06 88888.00 2020-03-26 05:58:33.911 086 14286.32 79.47 56029.06 88888.00 2020-03-26 05:58:33.411 086 14286.34 79.45 56029.02 88888.00 2020-03-26 05:58:34.911 086 14286.35 79.43 56029.07 88888.00 2020-03-26 05:58:34.411 086 14286.33 79.45 56029.10 88888.00 2020-03-26 05:58:35.911 086 14286.35 79.44 56029.09 88888.00 2020-03-26 05:58:35.411 086 14286.38 79.37 56029.07 88888.00 2020-03-26 05:58:36.911 086 14286.35 79.36 56029.11 88888.00 2020-03-26 05:58:37.911 086 14286.30 79.38 56029.04 88888.00 2020-03-26 05:58:37.411 086 14286.29 79.38 56028.98 88888.00 2020-03-26 05:58:38.911 086 14286.25 79.37 56028.94 88888.00 2020-03-26 05:58:38.411 086 14286.25 79.38 56028.96 88888.00 2020-03-26 05:58:39.911 086 14286.28 79.36 56029.01 88888.00 2020-03-26 05:58:39.411 086 14286.28 79.35 56029.02 88888.00 2020-03-26 05:58:40.911 086 14286.24 79.32 56029.00 88888.00 2020-03-26 05:58:40.411 086 14286.24 79.34 56028.96 88888.00 2020-03-26 05:58:41.911 086 14286.28 79.32 56028.98 88888.00 2020-03-26 05:58:41.411 086 14286.29 79.35 56029.07 88888.00 2020-03-26 05:58:42.911 086 14286.28 79.38 56029.07 88888.00 2020-03-26 05:58:42.411 086 14286.23 79.39 56029.09 88888.00 2020-03-26 05:58:43.911 086 14286.20 79.41 56029.09 88888.00 2020-03-26 05:58:43.411 086 14286.19 79.38 56029.16 88888.00 2020-03-26 05:58:44.911 086 14286.21 79.33 56029.13 88888.00 2020-03-26 05:58:44.411 086 14286.22 79.35 56029.12 88888.00 2020-03-26 05:58:45.911 086 14286.19 79.36 56029.13 88888.00 2020-03-26 05:58:45.411 086 14286.21 79.39 56029.14 88888.00 2020-03-26 05:58:46.911 086 14286.19 79.42 56029.13 88888.00 2020-03-26 05:58:47.411 086 14286.13 79.43 56029.10 88888.00 2020-03-26 05:58:48.911 086 14286.14 79.44 56029.10 88888.00 2020-03-26 05:58:48.411 086 14286.13 79.42 56029.15 88888.00 2020-03-26 05:58:49.911 086 14286.15 79.34 56029.10 88888.00 2020-03-26 05:58:49.411 086 14286.10 79.29 56029.07 88888.00 2020-03-26 05:58:50.911 086 14286.11 79.27 56029.02 88888.00 2020-03-26 05:58:50.411 086 14286.12 79.29 56029.04 88888.00 2020-03-26 05:58:51.911 086 14286.11 79.33 56029.09 88888.00 2020-03-26 05:58:51.411 086 14286.18 79.37 56029.09 88888.00 2020-03-26 05:58:52.911 086 14286.19 79.38 56029.04 88888.00 2020-03-26 05:58:52.411 086 14286.15 79.35 56029.06 88888.00 2020-03-26 05:58:53.911 086 14286.15 79.35 56029.11 88888.00 2020-03-26 05:58:53.411 086 14286.15 79.35 56029.11 88888.00 2020-03-26 05:58:54.911 086 14286.13 79.43 56029.13 88888.00 2020-03-26 05:58:54.411 086 14286.15 79.39 56029.09 88888.00 2020-03-26 05:58:55.911 086 14286.18 79.35 56029.10 88888.00 2020-03-26 05:58:55.411 086 14286.20 79.37 56029.13 88888.00 2020-03-26 05:58:56.911 086 14286.19 79.29 56029.11 88888.00 2020-03-26 05:58:56.411 086 14286.16 79.29 56029.07 88888.00 2020-03-26 05:58:57.911 086 14286.14 79.29 56029.05 88888.00 2020-03-26 05:58:57.411 086 14286.16 79.38 56029.10 88888.00 2020-03-26 05:58:58.911 086 14286.16 79.42 56029.16 88888.00 2020-03-26 05:58:58.411 086 14286.20 79.38 56029.22 88888.00 2020-03-26 05:58:59.911 086 14286.23 79.37 56029.23 88888.00 2020-03-26 05:58:59.411 086 14286.23 79.39 56029.16 88888.00 2020-03-26 05:59:00.911 086 14286.23 79.43 56029.14 88888.00 2020-03-26 05:59:00.411 086 14286.21 79.44 56029.16 88888.00 2020-03-26 05:59:01.911 086 14286.18 79.39 56029.16 88888.00 2020-03-26 05:59:01.411 086 14286.13 79.38 56029.14 88888.00 2020-03-26 05:59:02.911 086 14286.14 79.35 56029.21 88888.00 2020-03-26 05:59:02.411 086 14286.12 79.41 56029.25 88888.00 2020-03-26 05:59:03.911 086 14286.13 79.41 56029.31 88888.00 2020-03-26 05:59:03.411 086 14286.13 79.38 56029.28 88888.00 2020-03-26 05:59:04.911 086 14286.14 79.37 56029.22 88888.00 2020-03-26 05:59:04.411 086 14286.15 79.38 56029.19 88888.00 2020-03-26 05:59:05.911 086 14286.16 79.43 56029.31 88888.00 2020-03-26 05:59:05.411 086 14286.16 79.39 56029.39 88888.00 2020-03-26 05:59:06.911 086 14286.21 79.36 56029.35 88888.00 2020-03-26 05:59:07.912 086 14286.18 79.45 56029.23 88888.00 2020-03-26 05:59:07.412 086 14286.14 79.44 56029.33 88888.00 2020-03-26 05:59:08.912 086 14286.12 79.34 56029.39 88888.00 2020-03-26 05:59:08.412 086 14286.19 79.19 56029.37 88888.00 2020-03-26 05:59:09.912 086 14286.19 79.17 56029.35 88888.00 2020-03-26 05:59:09.412 086 14286.15 79.13 56029.32 88888.00 2020-03-26 05:59:10.912 086 14286.15 79.18 56029.31 88888.00 2020-03-26 05:59:10.412 086 14286.15 79.17 56029.35 88888.00 2020-03-26 05:59:11.912 086 14286.13 79.17 56029.37 88888.00 2020-03-26 05:59:11.412 086 14286.14 79.16 56029.34 88888.00 2020-03-26 05:59:12.912 086 14286.16 79.19 56029.38 88888.00 2020-03-26 05:59:12.412 086 14286.18 79.20 56029.28 88888.00 2020-03-26 05:59:13.912 086 14286.18 79.24 56029.31 88888.00 2020-03-26 05:59:13.412 086 14286.15 79.24 56029.33 88888.00 2020-03-26 05:59:14.912 086 14286.15 79.21 56029.43 88888.00 2020-03-26 05:59:14.412 086 14286.15 79.25 56029.51 88888.00 2020-03-26 05:59:15.912 086 14286.11 79.20 56029.48 88888.00 2020-03-26 05:59:15.412 086 14286.13 79.21 56029.49 88888.00 2020-03-26 05:59:16.912 086 14286.12 79.29 56029.44 88888.00 2020-03-26 05:59:17.912 086 14286.06 79.27 56029.44 88888.00 2020-03-26 05:59:17.412 086 14286.11 79.28 56029.50 88888.00 2020-03-26 05:59:18.912 086 14286.16 79.27 56029.57 88888.00 2020-03-26 05:59:18.412 086 14286.18 79.30 56029.49 88888.00 2020-03-26 05:59:19.912 086 14286.12 79.33 56029.43 88888.00 2020-03-26 05:59:19.412 086 14286.10 79.29 56029.41 88888.00 2020-03-26 05:59:20.912 086 14286.11 79.24 56029.44 88888.00 2020-03-26 05:59:20.412 086 14286.10 79.27 56029.49 88888.00 2020-03-26 05:59:21.912 086 14286.07 79.27 56029.51 88888.00 2020-03-26 05:59:21.412 086 14286.10 79.27 56029.56 88888.00 2020-03-26 05:59:22.912 086 14286.07 79.33 56029.51 88888.00 2020-03-26 05:59:22.412 086 14286.04 79.29 56029.49 88888.00 2020-03-26 05:59:23.912 086 14286.04 79.25 56029.50 88888.00 2020-03-26 05:59:23.412 086 14286.04 79.32 56029.43 88888.00 2020-03-26 05:59:24.912 086 14286.03 79.33 56029.43 88888.00 2020-03-26 05:59:24.412 086 14286.00 79.33 56029.48 88888.00 2020-03-26 05:59:25.912 086 14286.00 79.36 56029.48 88888.00 2020-03-26 05:59:25.412 086 14286.00 79.32 56029.48 88888.00 2020-03-26 05:59:26.912 086 14286.02 79.33 56029.45 88888.00 2020-03-26 05:59:26.412 086 14286.05 79.38 56029.45 88888.00 2020-03-26 05:59:27.912 086 14286.04 79.41 56029.45 88888.00 2020-03-26 05:59:27.412 086 14286.03 79.42 56029.43 88888.00 2020-03-26 05:59:28.912 086 14286.02 79.45 56029.47 88888.00 2020-03-26 05:59:28.412 086 14286.00 79.44 56029.45 88888.00 2020-03-26 05:59:29.912 086 14286.02 79.38 56029.43 88888.00 2020-03-26 05:59:29.412 086 14286.01 79.36 56029.43 88888.00 2020-03-26 05:59:30.912 086 14286.01 79.34 56029.43 88888.00 2020-03-26 05:59:30.412 086 14286.03 79.38 56029.44 88888.00 2020-03-26 05:59:31.912 086 14286.02 79.33 56029.42 88888.00 2020-03-26 05:59:31.412 086 14286.03 79.37 56029.43 88888.00 2020-03-26 05:59:32.912 086 14286.06 79.34 56029.32 88888.00 2020-03-26 05:59:32.412 086 14286.05 79.33 56029.25 88888.00 2020-03-26 05:59:33.912 086 14286.07 79.34 56029.23 88888.00 2020-03-26 05:59:33.412 086 14286.13 79.33 56029.30 88888.00 2020-03-26 05:59:34.912 086 14286.15 79.29 56029.29 88888.00 2020-03-26 05:59:34.412 086 14286.16 79.27 56029.28 88888.00 2020-03-26 05:59:35.912 086 14286.18 79.26 56029.30 88888.00 2020-03-26 05:59:35.412 086 14286.12 79.24 56029.33 88888.00 2020-03-26 05:59:36.912 086 14286.07 79.30 56029.34 88888.00 2020-03-26 05:59:36.412 086 14286.01 79.39 56029.29 88888.00 2020-03-26 05:59:37.912 086 14286.07 79.37 56029.29 88888.00 2020-03-26 05:59:37.412 086 14286.10 79.34 56029.22 88888.00 2020-03-26 05:59:38.912 086 14286.10 79.30 56029.17 88888.00 2020-03-26 05:59:38.412 086 14286.13 79.32 56029.17 88888.00 2020-03-26 05:59:39.912 086 14286.12 79.26 56029.13 88888.00 2020-03-26 05:59:39.412 086 14286.09 79.17 56029.07 88888.00 2020-03-26 05:59:40.912 086 14286.09 79.18 56029.03 88888.00 2020-03-26 05:59:40.412 086 14286.07 79.26 56029.04 88888.00 2020-03-26 05:59:41.912 086 14286.09 79.24 56029.04 88888.00 2020-03-26 05:59:41.412 086 14286.13 79.24 56029.01 88888.00 2020-03-26 05:59:42.912 086 14286.13 79.30 56029.05 88888.00 2020-03-26 05:59:42.412 086 14286.13 79.33 56029.06 88888.00 2020-03-26 05:59:43.912 086 14286.14 79.35 56029.05 88888.00 2020-03-26 05:59:43.412 086 14286.12 79.34 56029.10 88888.00 2020-03-26 05:59:44.912 086 14286.10 79.26 56029.05 88888.00 2020-03-26 05:59:44.412 086 14286.10 79.24 56029.01 88888.00 2020-03-26 05:59:45.912 086 14286.09 79.26 56028.98 88888.00 2020-03-26 05:59:45.412 086 14286.12 79.28 56029.00 88888.00 2020-03-26 05:59:46.912 086 14286.13 79.24 56028.98 88888.00 2020-03-26 05:59:46.413 086 14286.15 79.19 56029.00 88888.00 2020-03-26 05:59:47.913 086 14286.15 79.22 56029.00 88888.00 2020-03-26 05:59:47.413 086 14286.19 79.19 56029.00 88888.00 2020-03-26 05:59:48.913 086 14286.15 79.19 56029.00 88888.00 2020-03-26 05:59:48.413 086 14286.16 79.19 56028.95 88888.00 2020-03-26 05:59:49.913 086 14286.16 79.15 56028.91 88888.00 2020-03-26 05:59:49.413 086 14286.18 79.09 56028.91 88888.00 2020-03-26 05:59:50.913 086 14286.18 79.10 56028.92 88888.00 2020-03-26 05:59:50.413 086 14286.14 79.20 56028.91 88888.00 2020-03-26 05:59:51.913 086 14286.18 79.22 56028.90 88888.00 2020-03-26 05:59:51.413 086 14286.20 79.15 56028.88 88888.00 2020-03-26 05:59:52.913 086 14286.19 79.11 56028.92 88888.00 2020-03-26 05:59:52.413 086 14286.20 79.19 56028.94 88888.00 2020-03-26 05:59:53.913 086 14286.18 79.19 56028.92 88888.00 2020-03-26 05:59:53.413 086 14286.14 79.15 56028.79 88888.00 2020-03-26 05:59:54.913 086 14286.18 79.18 56028.77 88888.00 2020-03-26 05:59:54.413 086 14286.19 79.19 56028.77 88888.00 2020-03-26 05:59:55.913 086 14286.14 79.24 56028.81 88888.00 2020-03-26 05:59:55.413 086 14286.11 79.19 56028.84 88888.00 2020-03-26 05:59:56.913 086 14286.10 79.21 56028.83 88888.00 2020-03-26 05:59:56.413 086 14286.20 79.18 56028.82 88888.00 2020-03-26 05:59:57.913 086 14286.24 79.19 56028.81 88888.00 2020-03-26 05:59:57.413 086 14286.20 79.19 56028.79 88888.00 2020-03-26 05:59:58.413 086 14286.21 79.11 56028.73 88888.00 2020-03-26 05:59:59.913 086 14286.23 79.05 56028.76 88888.00 2020-03-26 05:59:59.413 086 14286.23 79.03 56028.77 88888.00 2020-03-26 06:00:00.913 086 14286.21 79.05 56028.77 88888.00 2020-03-26 06:00:00.413 086 14286.24 79.12 56028.73 88888.00 2020-03-26 06:00:01.913 086 14286.26 79.11 56028.74 88888.00 2020-03-26 06:00:01.413 086 14286.28 79.11 56028.73 88888.00 2020-03-26 06:00:02.913 086 14286.28 79.12 56028.72 88888.00 2020-03-26 06:00:02.413 086 14286.28 79.09 56028.68 88888.00 2020-03-26 06:00:03.913 086 14286.30 79.11 56028.67 88888.00 2020-03-26 06:00:03.413 086 14286.29 79.11 56028.64 88888.00 2020-03-26 06:00:04.913 086 14286.20 79.04 56028.66 88888.00 2020-03-26 06:00:04.413 086 14286.21 79.05 56028.68 88888.00 2020-03-26 06:00:05.913 086 14286.26 79.05 56028.63 88888.00 2020-03-26 06:00:05.413 086 14286.26 79.05 56028.58 88888.00 2020-03-26 06:00:06.913 086 14286.25 79.12 56028.63 88888.00 2020-03-26 06:00:06.413 086 14286.23 79.12 56028.62 88888.00 2020-03-26 06:00:07.913 086 14286.28 79.11 56028.62 88888.00 2020-03-26 06:00:07.413 086 14286.24 79.07 56028.66 88888.00 2020-03-26 06:00:08.913 086 14286.20 79.10 56028.72 88888.00 2020-03-26 06:00:08.413 086 14286.21 79.05 56028.70 88888.00 2020-03-26 06:00:09.913 086 14286.19 79.02 56028.69 88888.00 2020-03-26 06:00:09.413 086 14286.23 79.05 56028.68 88888.00 2020-03-26 06:00:10.913 086 14286.24 79.02 56028.62 88888.00 2020-03-26 06:00:10.413 086 14286.25 79.01 56028.51 88888.00 2020-03-26 06:00:11.913 086 14286.25 79.02 56028.49 88888.00 2020-03-26 06:00:11.413 086 14286.29 79.03 56028.54 88888.00 2020-03-26 06:00:12.913 086 14286.25 78.99 56028.53 88888.00 2020-03-26 06:00:12.413 086 14286.25 78.90 56028.46 88888.00 2020-03-26 06:00:13.913 086 14286.28 78.90 56028.47 88888.00 2020-03-26 06:00:13.413 086 14286.35 78.96 56028.49 88888.00 2020-03-26 06:00:14.913 086 14286.39 78.98 56028.45 88888.00 2020-03-26 06:00:14.413 086 14286.42 78.92 56028.54 88888.00 2020-03-26 06:00:15.913 086 14286.41 78.94 56028.54 88888.00 2020-03-26 06:00:15.413 086 14286.42 78.95 56028.46 88888.00 2020-03-26 06:00:16.913 086 14286.37 78.91 56028.41 88888.00 2020-03-26 06:00:16.413 086 14286.35 78.87 56028.40 88888.00 2020-03-26 06:00:17.913 086 14286.33 78.87 56028.45 88888.00 2020-03-26 06:00:17.413 086 14286.24 78.91 56028.50 88888.00 2020-03-26 06:00:18.913 086 14286.25 78.94 56028.54 88888.00 2020-03-26 06:00:18.413 086 14286.22 79.00 56028.50 88888.00 2020-03-26 06:00:19.913 086 14286.20 79.04 56028.50 88888.00 2020-03-26 06:00:19.413 086 14286.16 79.07 56028.53 88888.00 2020-03-26 06:00:20.913 086 14286.21 78.94 56028.49 88888.00 2020-03-26 06:00:20.413 086 14286.23 78.92 56028.42 88888.00 2020-03-26 06:00:21.913 086 14286.24 79.02 56028.37 88888.00 2020-03-26 06:00:21.413 086 14286.21 79.00 56028.40 88888.00 2020-03-26 06:00:22.913 086 14286.22 78.96 56028.56 88888.00 2020-03-26 06:00:22.413 086 14286.26 78.99 56028.58 88888.00 2020-03-26 06:00:23.913 086 14286.24 78.96 56028.55 88888.00 2020-03-26 06:00:23.413 086 14286.28 78.98 56028.47 88888.00 2020-03-26 06:00:24.913 086 14286.29 79.00 56028.46 88888.00 2020-03-26 06:00:24.413 086 14286.30 78.94 56028.51 88888.00 2020-03-26 06:00:25.913 086 14286.32 78.93 56028.50 88888.00 2020-03-26 06:00:25.413 086 14286.29 78.91 56028.46 88888.00 2020-03-26 06:00:26.913 086 14286.32 78.87 56028.45 88888.00 2020-03-26 06:00:26.413 086 14286.29 78.87 56028.46 88888.00 2020-03-26 06:00:27.913 086 14286.23 78.85 56028.37 88888.00 2020-03-26 06:00:27.413 086 14286.28 78.79 56028.32 88888.00 2020-03-26 06:00:28.913 086 14286.24 78.76 56028.34 88888.00 2020-03-26 06:00:28.413 086 14286.23 78.75 56028.45 88888.00 2020-03-26 06:00:29.913 086 14286.21 78.76 56028.48 88888.00 2020-03-26 06:00:29.413 086 14286.29 78.83 56028.42 88888.00 2020-03-26 06:00:30.913 086 14286.31 78.85 56028.44 88888.00 2020-03-26 06:00:30.413 086 14286.25 78.88 56028.45 88888.00 2020-03-26 06:00:31.913 086 14286.28 78.84 56028.49 88888.00 2020-03-26 06:00:31.413 086 14286.29 78.82 56028.47 88888.00 2020-03-26 06:00:32.913 086 14286.24 78.86 56028.47 88888.00 2020-03-26 06:00:32.413 086 14286.22 78.88 56028.44 88888.00 2020-03-26 06:00:33.913 086 14286.23 78.88 56028.44 88888.00 2020-03-26 06:00:33.404 086 14286.24 78.85 56028.49 88888.00 2020-03-26 06:00:34.904 086 14286.23 78.85 56028.46 88888.00 2020-03-26 06:00:34.404 086 14286.29 78.88 56028.48 88888.00 2020-03-26 06:00:35.904 086 14286.23 78.91 56028.53 88888.00 2020-03-26 06:00:35.404 086 14286.18 78.84 56028.54 88888.00 2020-03-26 06:00:36.904 086 14286.19 78.91 56028.47 88888.00 2020-03-26 06:00:36.404 086 14286.16 78.91 56028.46 88888.00 2020-03-26 06:00:37.904 086 14286.18 78.92 56028.48 88888.00 2020-03-26 06:00:37.404 086 14286.18 78.91 56028.48 88888.00 2020-03-26 06:00:38.904 086 14286.20 78.86 56028.49 88888.00 2020-03-26 06:00:38.404 086 14286.19 78.84 56028.49 88888.00 2020-03-26 06:00:39.904 086 14286.19 78.84 56028.46 88888.00 2020-03-26 06:00:39.404 086 14286.23 78.84 56028.46 88888.00 2020-03-26 06:00:40.904 086 14286.23 78.84 56028.51 88888.00 2020-03-26 06:00:40.404 086 14286.20 78.87 56028.59 88888.00 2020-03-26 06:00:41.904 086 14286.20 78.85 56028.57 88888.00 2020-03-26 06:00:41.404 086 14286.21 78.88 56028.53 88888.00 2020-03-26 06:00:42.904 086 14286.22 78.93 56028.51 88888.00 2020-03-26 06:00:42.404 086 14286.22 78.93 56028.56 88888.00 2020-03-26 06:00:43.904 086 14286.15 78.90 56028.57 88888.00 2020-03-26 06:00:43.404 086 14286.11 78.88 56028.51 88888.00 2020-03-26 06:00:44.904 086 14286.13 78.93 56028.55 88888.00 2020-03-26 06:00:44.404 086 14286.20 79.00 56028.56 88888.00 2020-03-26 06:00:45.904 086 14286.16 78.98 56028.62 88888.00 2020-03-26 06:00:45.404 086 14286.16 78.98 56028.64 88888.00 2020-03-26 06:00:46.904 086 14286.14 78.98 56028.63 88888.00 2020-03-26 06:00:46.404 086 14286.16 78.94 56028.53 88888.00 2020-03-26 06:00:47.904 086 14286.16 78.91 56028.54 88888.00 2020-03-26 06:00:47.404 086 14286.18 78.88 56028.51 88888.00 2020-03-26 06:00:48.404 086 14286.12 78.98 56028.57 88888.00 2020-03-26 06:00:49.904 086 14286.09 79.04 56028.51 88888.00 2020-03-26 06:00:49.404 086 14286.06 79.03 56028.56 88888.00 2020-03-26 06:00:50.904 086 14286.06 79.00 56028.57 88888.00 2020-03-26 06:00:50.404 086 14286.10 79.03 56028.53 88888.00 2020-03-26 06:00:51.904 086 14286.10 79.03 56028.56 88888.00 2020-03-26 06:00:51.404 086 14286.10 79.01 56028.55 88888.00 2020-03-26 06:00:52.904 086 14286.10 79.03 56028.55 88888.00 2020-03-26 06:00:52.404 086 14286.12 79.02 56028.58 88888.00 2020-03-26 06:00:53.904 086 14286.11 79.01 56028.63 88888.00 2020-03-26 06:00:53.404 086 14286.04 78.98 56028.67 88888.00 2020-03-26 06:00:54.904 086 14286.04 78.99 56028.65 88888.00 2020-03-26 06:00:54.404 086 14286.04 79.02 56028.64 88888.00 2020-03-26 06:00:55.904 086 14286.04 79.05 56028.67 88888.00 2020-03-26 06:00:55.404 086 14286.04 78.99 56028.64 88888.00 2020-03-26 06:00:56.904 086 14286.05 79.08 56028.65 88888.00 2020-03-26 06:00:56.404 086 14286.09 79.08 56028.63 88888.00 2020-03-26 06:00:57.904 086 14286.07 79.02 56028.63 88888.00 2020-03-26 06:00:57.404 086 14286.05 79.07 56028.62 88888.00 2020-03-26 06:00:58.904 086 14286.04 79.17 56028.62 88888.00 2020-03-26 06:00:58.404 086 14286.05 79.11 56028.65 88888.00 2020-03-26 06:00:59.904 086 14286.10 79.04 56028.69 88888.00 2020-03-26 06:00:59.404 086 14286.14 79.02 56028.73 88888.00 2020-03-26 06:01:00.904 086 14286.12 79.03 56028.70 88888.00 2020-03-26 06:01:00.404 086 14286.09 79.10 56028.60 88888.00 2020-03-26 06:01:01.904 086 14286.07 79.15 56028.58 88888.00 2020-03-26 06:01:01.404 086 14286.14 79.13 56028.64 88888.00 2020-03-26 06:01:02.904 086 14286.16 79.07 56028.58 88888.00 2020-03-26 06:01:02.404 086 14286.13 79.05 56028.54 88888.00 2020-03-26 06:01:03.904 086 14286.13 79.00 56028.51 88888.00 2020-03-26 06:01:03.404 086 14286.12 79.09 56028.47 88888.00 2020-03-26 06:01:04.904 086 14286.12 79.12 56028.46 88888.00 2020-03-26 06:01:04.404 086 14286.11 79.09 56028.48 88888.00 2020-03-26 06:01:05.904 086 14286.13 79.08 56028.54 88888.00 2020-03-26 06:01:05.404 086 14286.18 79.08 56028.49 88888.00 2020-03-26 06:01:06.904 086 14286.18 79.10 56028.46 88888.00 2020-03-26 06:01:06.404 086 14286.10 79.13 56028.48 88888.00 2020-03-26 06:01:07.904 086 14286.10 79.15 56028.49 88888.00 2020-03-26 06:01:07.404 086 14286.10 79.10 56028.56 88888.00 2020-03-26 06:01:08.904 086 14286.10 79.12 56028.53 88888.00 2020-03-26 06:01:08.404 086 14286.10 79.04 56028.59 88888.00 2020-03-26 06:01:09.904 086 14286.14 78.98 56028.59 88888.00 2020-03-26 06:01:09.404 086 14286.15 78.98 56028.51 88888.00 2020-03-26 06:01:10.904 086 14286.14 78.99 56028.53 88888.00 2020-03-26 06:01:10.405 086 14286.14 79.00 56028.53 88888.00 2020-03-26 06:01:11.905 086 14286.16 79.00 56028.48 88888.00 2020-03-26 06:01:11.405 086 14286.12 79.01 56028.44 88888.00 2020-03-26 06:01:12.905 086 14286.10 78.93 56028.44 88888.00 2020-03-26 06:01:12.405 086 14286.10 78.99 56028.48 88888.00 2020-03-26 06:01:13.905 086 14286.11 79.04 56028.50 88888.00 2020-03-26 06:01:13.405 086 14286.10 79.04 56028.45 88888.00 2020-03-26 06:01:14.905 086 14286.12 79.09 56028.46 88888.00 2020-03-26 06:01:14.405 086 14286.11 79.05 56028.47 88888.00 2020-03-26 06:01:15.905 086 14286.10 79.02 56028.51 88888.00 2020-03-26 06:01:15.405 086 14286.07 78.99 56028.49 88888.00 2020-03-26 06:01:16.905 086 14286.06 79.01 56028.45 88888.00 2020-03-26 06:01:16.405 086 14286.10 79.09 56028.41 88888.00 2020-03-26 06:01:17.905 086 14286.07 79.10 56028.41 88888.00 2020-03-26 06:01:17.405 086 14286.04 78.99 56028.42 88888.00 2020-03-26 06:01:18.905 086 14286.05 78.90 56028.45 88888.00 2020-03-26 06:01:18.405 086 14286.04 78.91 56028.45 88888.00 2020-03-26 06:01:19.905 086 14286.04 78.93 56028.45 88888.00 2020-03-26 06:01:19.405 086 14286.01 78.90 56028.39 88888.00 2020-03-26 06:01:20.905 086 14286.06 78.86 56028.38 88888.00 2020-03-26 06:01:20.405 086 14286.07 78.88 56028.34 88888.00 2020-03-26 06:01:21.905 086 14286.07 78.90 56028.34 88888.00 2020-03-26 06:01:21.405 086 14286.09 78.88 56028.34 88888.00 2020-03-26 06:01:22.905 086 14286.06 78.88 56028.29 88888.00 2020-03-26 06:01:22.405 086 14286.05 78.88 56028.32 88888.00 2020-03-26 06:01:23.905 086 14286.03 78.88 56028.35 88888.00 2020-03-26 06:01:23.405 086 14286.05 78.84 56028.29 88888.00 2020-03-26 06:01:24.905 086 14286.02 78.86 56028.30 88888.00 2020-03-26 06:01:24.405 086 14286.01 78.85 56028.32 88888.00 2020-03-26 06:01:25.905 086 14285.98 78.82 56028.34 88888.00 2020-03-26 06:01:25.405 086 14286.01 78.82 56028.34 88888.00 2020-03-26 06:01:26.905 086 14286.02 78.83 56028.31 88888.00 2020-03-26 06:01:26.405 086 14286.02 78.84 56028.27 88888.00 2020-03-26 06:01:27.905 086 14286.03 78.85 56028.27 88888.00 2020-03-26 06:01:27.405 086 14286.03 78.85 56028.29 88888.00 2020-03-26 06:01:28.905 086 14286.04 78.79 56028.28 88888.00 2020-03-26 06:01:28.405 086 14286.02 78.68 56028.20 88888.00 2020-03-26 06:01:29.905 086 14286.06 78.70 56028.18 88888.00 2020-03-26 06:01:29.405 086 14286.06 78.77 56028.16 88888.00 2020-03-26 06:01:30.905 086 14286.05 78.74 56028.26 88888.00 2020-03-26 06:01:30.405 086 14286.07 78.78 56028.18 88888.00 2020-03-26 06:01:31.905 086 14286.11 78.78 56028.16 88888.00 2020-03-26 06:01:31.405 086 14286.12 78.83 56028.23 88888.00 2020-03-26 06:01:32.905 086 14286.09 78.83 56028.21 88888.00 2020-03-26 06:01:32.405 086 14286.05 78.70 56028.13 88888.00 2020-03-26 06:01:33.905 086 14286.06 78.69 56028.06 88888.00 2020-03-26 06:01:33.405 086 14286.04 78.76 56028.03 88888.00 2020-03-26 06:01:34.905 086 14286.01 78.79 56028.06 88888.00 2020-03-26 06:01:34.405 086 14286.01 78.78 56028.09 88888.00 2020-03-26 06:01:35.905 086 14286.00 78.75 56028.18 88888.00 2020-03-26 06:01:35.405 086 14285.98 78.68 56028.20 88888.00 2020-03-26 06:01:36.905 086 14286.02 78.68 56028.15 88888.00 2020-03-26 06:01:36.405 086 14286.02 78.70 56028.06 88888.00 2020-03-26 06:01:37.905 086 14285.96 78.71 56028.09 88888.00 2020-03-26 06:01:37.405 086 14285.95 78.70 56028.10 88888.00 2020-03-26 06:01:38.905 086 14285.96 78.70 56028.06 88888.00 2020-03-26 06:01:38.405 086 14286.00 78.68 56028.10 88888.00 2020-03-26 06:01:39.905 086 14285.97 78.69 56028.08 88888.00 2020-03-26 06:01:39.405 086 14285.96 78.67 56028.08 88888.00 2020-03-26 06:01:40.905 086 14285.95 78.64 56028.09 88888.00 2020-03-26 06:01:40.405 086 14285.96 78.62 56028.10 88888.00 2020-03-26 06:01:41.905 086 14285.95 78.66 56028.09 88888.00 2020-03-26 06:01:41.405 086 14285.94 78.68 56028.04 88888.00 2020-03-26 06:01:42.905 086 14285.97 78.65 56028.10 88888.00 2020-03-26 06:01:42.405 086 14285.93 78.64 56028.17 88888.00 2020-03-26 06:01:43.905 086 14285.95 78.65 56028.16 88888.00 2020-03-26 06:01:43.405 086 14285.95 78.70 56028.16 88888.00 2020-03-26 06:01:44.905 086 14286.02 78.75 56028.17 88888.00 2020-03-26 06:01:44.405 086 14286.07 78.73 56028.17 88888.00 2020-03-26 06:01:45.905 086 14286.07 78.70 56028.15 88888.00 2020-03-26 06:01:45.405 086 14286.09 78.78 56028.11 88888.00 2020-03-26 06:01:46.905 086 14286.07 78.77 56028.09 88888.00 2020-03-26 06:01:46.405 086 14286.10 78.76 56028.13 88888.00 2020-03-26 06:01:47.905 086 14286.09 78.76 56028.10 88888.00 2020-03-26 06:01:47.405 086 14286.05 78.70 56028.15 88888.00 2020-03-26 06:01:48.905 086 14286.03 78.67 56028.19 88888.00 2020-03-26 06:01:48.405 086 14286.03 78.71 56028.22 88888.00 2020-03-26 06:01:49.905 086 14286.05 78.78 56028.26 88888.00 2020-03-26 06:01:50.405 086 14286.05 78.75 56028.09 88888.00 2020-03-26 06:01:51.906 086 14286.03 78.79 56028.18 88888.00 2020-03-26 06:01:51.406 086 14285.95 78.77 56028.26 88888.00 2020-03-26 06:01:52.906 086 14285.92 78.77 56028.23 88888.00 2020-03-26 06:01:52.406 086 14285.94 78.84 56028.18 88888.00 2020-03-26 06:01:53.906 086 14285.98 78.81 56028.20 88888.00 2020-03-26 06:01:53.406 086 14286.02 78.71 56028.22 88888.00 2020-03-26 06:01:54.906 086 14286.02 78.76 56028.21 88888.00 2020-03-26 06:01:54.406 086 14286.00 78.79 56028.20 88888.00 2020-03-26 06:01:55.906 086 14285.97 78.77 56028.23 88888.00 2020-03-26 06:01:55.406 086 14285.96 78.82 56028.23 88888.00 2020-03-26 06:01:56.906 086 14285.92 78.88 56028.22 88888.00 2020-03-26 06:01:56.406 086 14285.89 78.87 56028.30 88888.00 2020-03-26 06:01:57.906 086 14285.93 78.81 56028.39 88888.00 2020-03-26 06:01:57.406 086 14285.92 78.81 56028.42 88888.00 2020-03-26 06:01:58.906 086 14285.92 78.85 56028.36 88888.00 2020-03-26 06:01:58.406 086 14285.92 78.86 56028.32 88888.00 2020-03-26 06:01:59.906 086 14285.94 78.84 56028.41 88888.00 2020-03-26 06:02:00.906 086 14285.93 78.79 56028.41 88888.00 2020-03-26 06:02:00.406 086 14285.92 78.81 56028.39 88888.00 2020-03-26 06:02:01.906 086 14285.89 78.78 56028.37 88888.00 2020-03-26 06:02:01.406 086 14285.88 78.76 56028.44 88888.00 2020-03-26 06:02:02.906 086 14285.88 78.71 56028.42 88888.00 2020-03-26 06:02:02.406 086 14285.86 78.76 56028.42 88888.00 2020-03-26 06:02:03.906 086 14285.79 78.76 56028.45 88888.00 2020-03-26 06:02:03.406 086 14285.82 78.78 56028.50 88888.00 2020-03-26 06:02:04.906 086 14285.82 78.77 56028.48 88888.00 2020-03-26 06:02:04.406 086 14285.84 78.79 56028.54 88888.00 2020-03-26 06:02:05.906 086 14285.86 78.91 56028.49 88888.00 2020-03-26 06:02:05.406 086 14285.84 78.86 56028.46 88888.00 2020-03-26 06:02:06.906 086 14285.85 78.86 56028.54 88888.00 2020-03-26 06:02:06.406 086 14285.83 78.91 56028.57 88888.00 2020-03-26 06:02:07.906 086 14285.83 78.93 56028.54 88888.00 2020-03-26 06:02:07.406 086 14285.83 78.93 56028.60 88888.00 2020-03-26 06:02:08.906 086 14285.83 78.91 56028.63 88888.00 2020-03-26 06:02:08.406 086 14285.83 78.91 56028.60 88888.00 2020-03-26 06:02:09.906 086 14285.84 78.93 56028.57 88888.00 2020-03-26 06:02:09.406 086 14285.84 78.98 56028.65 88888.00 2020-03-26 06:02:10.906 086 14285.85 79.02 56028.66 88888.00 2020-03-26 06:02:10.406 086 14285.85 79.07 56028.57 88888.00 2020-03-26 06:02:11.906 086 14285.83 79.07 56028.51 88888.00 2020-03-26 06:02:11.406 086 14285.82 79.05 56028.56 88888.00 2020-03-26 06:02:12.906 086 14285.87 79.08 56028.60 88888.00 2020-03-26 06:02:12.406 086 14285.86 79.07 56028.64 88888.00 2020-03-26 06:02:13.906 086 14285.82 79.03 56028.63 88888.00 2020-03-26 06:02:13.406 086 14285.82 79.04 56028.63 88888.00 2020-03-26 06:02:14.906 086 14285.83 79.07 56028.68 88888.00 2020-03-26 06:02:14.406 086 14285.79 79.07 56028.74 88888.00 2020-03-26 06:02:15.906 086 14285.77 79.05 56028.72 88888.00 2020-03-26 06:02:15.406 086 14285.82 79.08 56028.69 88888.00 2020-03-26 06:02:16.906 086 14285.86 79.03 56028.70 88888.00 2020-03-26 06:02:16.406 086 14285.85 79.03 56028.68 88888.00 2020-03-26 06:02:17.906 086 14285.83 79.04 56028.67 88888.00 2020-03-26 06:02:17.406 086 14285.83 79.05 56028.67 88888.00 2020-03-26 06:02:18.906 086 14285.89 79.08 56028.69 88888.00 2020-03-26 06:02:18.406 086 14285.85 79.04 56028.66 88888.00 2020-03-26 06:02:19.906 086 14285.85 79.09 56028.68 88888.00 2020-03-26 06:02:19.406 086 14285.85 79.15 56028.74 88888.00 2020-03-26 06:02:20.906 086 14285.82 79.19 56028.67 88888.00 2020-03-26 06:02:20.406 086 14285.78 79.17 56028.64 88888.00 2020-03-26 06:02:21.906 086 14285.77 79.15 56028.66 88888.00 2020-03-26 06:02:21.406 086 14285.82 79.09 56028.67 88888.00 2020-03-26 06:02:22.906 086 14285.85 79.08 56028.67 88888.00 2020-03-26 06:02:22.406 086 14285.83 79.04 56028.65 88888.00 2020-03-26 06:02:23.906 086 14285.82 79.07 56028.70 88888.00 2020-03-26 06:02:23.406 086 14285.84 79.03 56028.67 88888.00 2020-03-26 06:02:24.906 086 14285.86 79.11 56028.66 88888.00 2020-03-26 06:02:24.406 086 14285.85 79.10 56028.63 88888.00 2020-03-26 06:02:25.906 086 14285.79 79.15 56028.58 88888.00 2020-03-26 06:02:25.406 086 14285.77 79.10 56028.57 88888.00 2020-03-26 06:02:26.906 086 14285.78 79.01 56028.58 88888.00 2020-03-26 06:02:26.406 086 14285.76 79.02 56028.66 88888.00 2020-03-26 06:02:27.906 086 14285.81 79.02 56028.66 88888.00 2020-03-26 06:02:27.406 086 14285.89 78.99 56028.60 88888.00 2020-03-26 06:02:28.906 086 14285.92 79.03 56028.62 88888.00 2020-03-26 06:02:28.406 086 14285.91 79.11 56028.55 88888.00 2020-03-26 06:02:29.906 086 14285.89 79.16 56028.56 88888.00 2020-03-26 06:02:29.406 086 14285.88 79.16 56028.60 88888.00 2020-03-26 06:02:30.906 086 14285.86 79.20 56028.58 88888.00 2020-03-26 06:02:30.406 086 14285.81 79.20 56028.57 88888.00 2020-03-26 06:02:31.906 086 14285.77 79.17 56028.53 88888.00 2020-03-26 06:02:31.406 086 14285.77 79.15 56028.57 88888.00 2020-03-26 06:02:32.906 086 14285.76 79.18 56028.63 88888.00 2020-03-26 06:02:32.407 086 14285.74 79.17 56028.59 88888.00 2020-03-26 06:02:33.907 086 14285.73 79.12 56028.54 88888.00 2020-03-26 06:02:33.407 086 14285.76 79.04 56028.50 88888.00 2020-03-26 06:02:34.907 086 14285.76 79.08 56028.53 88888.00 2020-03-26 06:02:34.407 086 14285.79 79.01 56028.54 88888.00 2020-03-26 06:02:35.907 086 14285.77 79.07 56028.54 88888.00 2020-03-26 06:02:35.407 086 14285.78 79.11 56028.62 88888.00 2020-03-26 06:02:36.907 086 14285.81 79.10 56028.60 88888.00 2020-03-26 06:02:36.407 086 14285.78 79.13 56028.58 88888.00 2020-03-26 06:02:37.907 086 14285.76 79.21 56028.57 88888.00 2020-03-26 06:02:37.407 086 14285.79 79.26 56028.57 88888.00 2020-03-26 06:02:38.907 086 14285.76 79.22 56028.60 88888.00 2020-03-26 06:02:38.407 086 14285.74 79.20 56028.65 88888.00 2020-03-26 06:02:39.907 086 14285.74 79.20 56028.65 88888.00 2020-03-26 06:02:39.407 086 14285.74 79.26 56028.66 88888.00 2020-03-26 06:02:40.907 086 14285.72 79.28 56028.67 88888.00 2020-03-26 06:02:40.407 086 14285.70 79.28 56028.69 88888.00 2020-03-26 06:02:41.907 086 14285.69 79.26 56028.72 88888.00 2020-03-26 06:02:41.407 086 14285.68 79.25 56028.67 88888.00 2020-03-26 06:02:42.907 086 14285.70 79.34 56028.65 88888.00 2020-03-26 06:02:42.407 086 14285.70 79.29 56028.70 88888.00 2020-03-26 06:02:43.907 086 14285.68 79.28 56028.73 88888.00 2020-03-26 06:02:43.407 086 14285.68 79.28 56028.72 88888.00 2020-03-26 06:02:44.907 086 14285.65 79.26 56028.68 88888.00 2020-03-26 06:02:44.407 086 14285.67 79.25 56028.60 88888.00 2020-03-26 06:02:45.907 086 14285.70 79.25 56028.56 88888.00 2020-03-26 06:02:45.407 086 14285.69 79.22 56028.66 88888.00 2020-03-26 06:02:46.907 086 14285.67 79.20 56028.72 88888.00 2020-03-26 06:02:46.407 086 14285.69 79.24 56028.81 88888.00 2020-03-26 06:02:47.907 086 14285.69 79.25 56028.77 88888.00 2020-03-26 06:02:47.407 086 14285.69 79.27 56028.63 88888.00 2020-03-26 06:02:48.907 086 14285.68 79.30 56028.59 88888.00 2020-03-26 06:02:48.407 086 14285.68 79.30 56028.66 88888.00 2020-03-26 06:02:49.907 086 14285.68 79.35 56028.72 88888.00 2020-03-26 06:02:49.407 086 14285.68 79.36 56028.78 88888.00 2020-03-26 06:02:50.907 086 14285.72 79.44 56028.85 88888.00 2020-03-26 06:02:50.407 086 14285.73 79.45 56028.90 88888.00 2020-03-26 06:02:51.907 086 14285.68 79.36 56028.92 88888.00 2020-03-26 06:02:51.407 086 14285.65 79.34 56028.85 88888.00 2020-03-26 06:02:52.907 086 14285.68 79.32 56028.88 88888.00 2020-03-26 06:02:52.407 086 14285.64 79.33 56028.91 88888.00 2020-03-26 06:02:53.907 086 14285.64 79.32 56028.87 88888.00 2020-03-26 06:02:53.407 086 14285.66 79.27 56028.82 88888.00 2020-03-26 06:02:54.907 086 14285.65 79.29 56028.81 88888.00 2020-03-26 06:02:54.407 086 14285.64 79.30 56028.84 88888.00 2020-03-26 06:02:55.907 086 14285.67 79.24 56028.83 88888.00 2020-03-26 06:02:55.407 086 14285.72 79.30 56028.91 88888.00 2020-03-26 06:02:56.907 086 14285.75 79.38 56028.92 88888.00 2020-03-26 06:02:56.407 086 14285.75 79.39 56028.94 88888.00 2020-03-26 06:02:57.907 086 14285.74 79.41 56028.88 88888.00 2020-03-26 06:02:57.407 086 14285.70 79.36 56028.88 88888.00 2020-03-26 06:02:58.907 086 14285.72 79.28 56028.88 88888.00 2020-03-26 06:02:58.407 086 14285.73 79.30 56028.85 88888.00 2020-03-26 06:02:59.907 086 14285.81 79.37 56028.90 88888.00 2020-03-26 06:02:59.407 086 14285.85 79.39 56028.86 88888.00 2020-03-26 06:03:00.907 086 14285.86 79.34 56028.87 88888.00 2020-03-26 06:03:00.407 086 14285.85 79.29 56028.91 88888.00 2020-03-26 06:03:01.907 086 14285.82 79.33 56028.90 88888.00 2020-03-26 06:03:01.407 086 14285.76 79.34 56028.95 88888.00 2020-03-26 06:03:02.907 086 14285.77 79.33 56028.94 88888.00 2020-03-26 06:03:02.407 086 14285.81 79.38 56028.98 88888.00 2020-03-26 06:03:03.907 086 14285.82 79.36 56028.95 88888.00 2020-03-26 06:03:03.407 086 14285.79 79.32 56028.90 88888.00 2020-03-26 06:03:04.907 086 14285.83 79.28 56028.92 88888.00 2020-03-26 06:03:04.407 086 14285.82 79.29 56028.86 88888.00 2020-03-26 06:03:05.907 086 14285.82 79.36 56028.82 88888.00 2020-03-26 06:03:05.407 086 14285.82 79.35 56028.90 88888.00 2020-03-26 06:03:06.907 086 14285.81 79.30 56028.92 88888.00 2020-03-26 06:03:06.407 086 14285.81 79.27 56028.88 88888.00 2020-03-26 06:03:07.907 086 14285.78 79.33 56028.95 88888.00 2020-03-26 06:03:07.407 086 14285.75 79.32 56028.95 88888.00 2020-03-26 06:03:08.907 086 14285.74 79.33 56028.90 88888.00 2020-03-26 06:03:08.407 086 14285.70 79.36 56028.83 88888.00 2020-03-26 06:03:09.907 086 14285.68 79.35 56028.82 88888.00 2020-03-26 06:03:09.407 086 14285.70 79.37 56028.78 88888.00 2020-03-26 06:03:10.907 086 14285.76 79.33 56028.79 88888.00 2020-03-26 06:03:10.407 086 14285.73 79.30 56028.86 88888.00 2020-03-26 06:03:11.407 086 14285.72 79.36 56028.72 88888.00 2020-03-26 06:03:12.907 086 14285.72 79.28 56028.70 88888.00 2020-03-26 06:03:12.408 086 14285.74 79.29 56028.81 88888.00 2020-03-26 06:03:13.908 086 14285.70 79.27 56028.82 88888.00 2020-03-26 06:03:13.408 086 14285.72 79.29 56028.74 88888.00 2020-03-26 06:03:14.908 086 14285.76 79.29 56028.73 88888.00 2020-03-26 06:03:14.408 086 14285.78 79.28 56028.74 88888.00 2020-03-26 06:03:15.908 086 14285.75 79.27 56028.77 88888.00 2020-03-26 06:03:15.408 086 14285.72 79.24 56028.81 88888.00 2020-03-26 06:03:16.908 086 14285.68 79.21 56028.81 88888.00 2020-03-26 06:03:16.408 086 14285.68 79.25 56028.77 88888.00 2020-03-26 06:03:17.908 086 14285.74 79.36 56028.68 88888.00 2020-03-26 06:03:17.408 086 14285.72 79.38 56028.73 88888.00 2020-03-26 06:03:18.908 086 14285.74 79.37 56028.86 88888.00 2020-03-26 06:03:18.408 086 14285.72 79.27 56028.84 88888.00 2020-03-26 06:03:19.908 086 14285.72 79.21 56028.81 88888.00 2020-03-26 06:03:19.408 086 14285.73 79.22 56028.75 88888.00 2020-03-26 06:03:20.908 086 14285.75 79.22 56028.76 88888.00 2020-03-26 06:03:20.408 086 14285.76 79.24 56028.74 88888.00 2020-03-26 06:03:21.408 086 14285.77 79.27 56028.73 88888.00 2020-03-26 06:03:22.908 086 14285.74 79.25 56028.69 88888.00 2020-03-26 06:03:22.408 086 14285.70 79.27 56028.74 88888.00 2020-03-26 06:03:23.908 086 14285.67 79.27 56028.74 88888.00 2020-03-26 06:03:23.408 086 14285.69 79.28 56028.72 88888.00 2020-03-26 06:03:24.908 086 14285.65 79.22 56028.72 88888.00 2020-03-26 06:03:24.408 086 14285.65 79.25 56028.68 88888.00 2020-03-26 06:03:25.908 086 14285.64 79.22 56028.68 88888.00 2020-03-26 06:03:25.408 086 14285.60 79.24 56028.74 88888.00 2020-03-26 06:03:26.908 086 14285.65 79.28 56028.72 88888.00 2020-03-26 06:03:26.408 086 14285.65 79.33 56028.65 88888.00 2020-03-26 06:03:27.908 086 14285.64 79.33 56028.67 88888.00 2020-03-26 06:03:27.408 086 14285.64 79.26 56028.70 88888.00 2020-03-26 06:03:28.908 086 14285.66 79.34 56028.72 88888.00 2020-03-26 06:03:28.408 086 14285.64 79.33 56028.73 88888.00 2020-03-26 06:03:29.908 086 14285.64 79.26 56028.69 88888.00 2020-03-26 06:03:29.408 086 14285.61 79.32 56028.67 88888.00 2020-03-26 06:03:30.908 086 14285.61 79.26 56028.70 88888.00 2020-03-26 06:03:30.408 086 14285.69 79.19 56028.70 88888.00 2020-03-26 06:03:31.908 086 14285.77 79.26 56028.74 88888.00 2020-03-26 06:03:31.408 086 14285.81 79.29 56028.74 88888.00 2020-03-26 06:03:32.908 086 14285.78 79.32 56028.73 88888.00 2020-03-26 06:03:32.408 086 14285.83 79.28 56028.79 88888.00 2020-03-26 06:03:33.908 086 14285.81 79.30 56028.76 88888.00 2020-03-26 06:03:33.408 086 14285.74 79.33 56028.73 88888.00 2020-03-26 06:03:34.908 086 14285.73 79.28 56028.75 88888.00 2020-03-26 06:03:34.408 086 14285.76 79.26 56028.81 88888.00 2020-03-26 06:03:35.908 086 14285.81 79.20 56028.86 88888.00 2020-03-26 06:03:35.408 086 14285.79 79.20 56028.87 88888.00 2020-03-26 06:03:36.908 086 14285.78 79.26 56028.86 88888.00 2020-03-26 06:03:36.408 086 14285.76 79.29 56028.86 88888.00 2020-03-26 06:03:37.908 086 14285.75 79.27 56028.88 88888.00 2020-03-26 06:03:37.408 086 14285.73 79.26 56028.92 88888.00 2020-03-26 06:03:38.908 086 14285.66 79.32 56028.85 88888.00 2020-03-26 06:03:38.408 086 14285.65 79.34 56028.90 88888.00 2020-03-26 06:03:39.908 086 14285.74 79.35 56028.93 88888.00 2020-03-26 06:03:39.408 086 14285.74 79.29 56028.90 88888.00 2020-03-26 06:03:40.908 086 14285.75 79.29 56028.90 88888.00 2020-03-26 06:03:40.408 086 14285.75 79.37 56028.90 88888.00 2020-03-26 06:03:41.908 086 14285.74 79.42 56028.84 88888.00 2020-03-26 06:03:41.408 086 14285.73 79.37 56028.82 88888.00 2020-03-26 06:03:42.908 086 14285.72 79.37 56028.81 88888.00 2020-03-26 06:03:42.408 086 14285.76 79.35 56028.86 88888.00 2020-03-26 06:03:43.908 086 14285.73 79.30 56028.92 88888.00 2020-03-26 06:03:43.408 086 14285.73 79.29 56028.90 88888.00 2020-03-26 06:03:44.908 086 14285.74 79.35 56028.88 88888.00 2020-03-26 06:03:44.408 086 14285.73 79.39 56028.90 88888.00 2020-03-26 06:03:45.908 086 14285.72 79.38 56028.91 88888.00 2020-03-26 06:03:45.408 086 14285.75 79.39 56028.86 88888.00 2020-03-26 06:03:46.908 086 14285.76 79.44 56028.82 88888.00 2020-03-26 06:03:46.408 086 14285.75 79.47 56028.86 88888.00 2020-03-26 06:03:47.908 086 14285.76 79.46 56028.92 88888.00 2020-03-26 06:03:47.408 086 14285.77 79.46 56028.94 88888.00 2020-03-26 06:03:48.908 086 14285.78 79.41 56028.98 88888.00 2020-03-26 06:03:48.408 086 14285.78 79.42 56029.00 88888.00 2020-03-26 06:03:49.908 086 14285.79 79.43 56028.94 88888.00 2020-03-26 06:03:49.408 086 14285.76 79.45 56028.88 88888.00 2020-03-26 06:03:50.908 086 14285.74 79.45 56028.91 88888.00 2020-03-26 06:03:50.408 086 14285.78 79.47 56028.96 88888.00 2020-03-26 06:03:51.908 086 14285.77 79.52 56028.96 88888.00 2020-03-26 06:03:51.408 086 14285.81 79.52 56029.01 88888.00 2020-03-26 06:03:52.908 086 14285.82 79.46 56029.01 88888.00 2020-03-26 06:03:52.408 086 14285.83 79.47 56028.90 88888.00 2020-03-26 06:03:53.908 086 14285.85 79.49 56028.87 88888.00 2020-03-26 06:03:53.408 086 14285.86 79.49 56028.85 88888.00 2020-03-26 06:03:54.908 086 14285.85 79.53 56028.86 88888.00 2020-03-26 06:03:54.408 086 14285.84 79.54 56028.92 88888.00 2020-03-26 06:03:55.908 086 14285.82 79.52 56028.98 88888.00 2020-03-26 06:03:55.408 086 14285.81 79.53 56028.97 88888.00 2020-03-26 06:03:56.908 086 14285.82 79.54 56028.96 88888.00 2020-03-26 06:03:56.408 086 14285.84 79.56 56028.90 88888.00 2020-03-26 06:03:57.908 086 14285.87 79.61 56028.81 88888.00 2020-03-26 06:03:57.408 086 14285.83 79.59 56028.79 88888.00 2020-03-26 06:03:58.908 086 14285.86 79.56 56028.82 88888.00 2020-03-26 06:03:58.408 086 14285.91 79.54 56028.97 88888.00 2020-03-26 06:03:59.908 086 14285.91 79.59 56029.04 88888.00 2020-03-26 06:03:59.408 086 14285.92 79.52 56029.04 88888.00 2020-03-26 06:04:00.908 086 14285.95 79.52 56029.02 88888.00 2020-03-26 06:04:00.409 086 14285.93 79.60 56028.98 88888.00 2020-03-26 06:04:01.909 086 14285.93 79.62 56028.94 88888.00 2020-03-26 06:04:01.409 086 14285.94 79.60 56028.98 88888.00 2020-03-26 06:04:02.909 086 14285.91 79.63 56029.02 88888.00 2020-03-26 06:04:02.409 086 14285.91 79.67 56029.07 88888.00 2020-03-26 06:04:03.909 086 14285.93 79.61 56029.13 88888.00 2020-03-26 06:04:03.409 086 14285.95 79.58 56029.07 88888.00 2020-03-26 06:04:04.909 086 14285.93 79.64 56029.10 88888.00 2020-03-26 06:04:04.409 086 14285.96 79.66 56029.07 88888.00 2020-03-26 06:04:05.909 086 14285.96 79.66 56029.01 88888.00 2020-03-26 06:04:05.409 086 14285.95 79.59 56028.93 88888.00 2020-03-26 06:04:06.909 086 14285.94 79.54 56028.90 88888.00 2020-03-26 06:04:06.409 086 14285.93 79.58 56028.88 88888.00 2020-03-26 06:04:07.909 086 14285.97 79.55 56028.87 88888.00 2020-03-26 06:04:07.409 086 14285.97 79.60 56028.86 88888.00 2020-03-26 06:04:08.909 086 14285.93 79.61 56028.85 88888.00 2020-03-26 06:04:08.409 086 14285.92 79.63 56028.88 88888.00 2020-03-26 06:04:09.909 086 14285.92 79.71 56028.87 88888.00 2020-03-26 06:04:09.409 086 14285.94 79.70 56028.85 88888.00 2020-03-26 06:04:10.909 086 14285.95 79.66 56028.85 88888.00 2020-03-26 06:04:10.409 086 14286.00 79.61 56028.87 88888.00 2020-03-26 06:04:11.909 086 14286.05 79.61 56028.87 88888.00 2020-03-26 06:04:11.409 086 14286.04 79.64 56028.87 88888.00 2020-03-26 06:04:12.909 086 14286.00 79.63 56028.90 88888.00 2020-03-26 06:04:12.409 086 14285.98 79.61 56028.86 88888.00 2020-03-26 06:04:13.909 086 14286.00 79.56 56028.86 88888.00 2020-03-26 06:04:13.409 086 14286.00 79.62 56028.91 88888.00 2020-03-26 06:04:14.909 086 14286.01 79.68 56028.88 88888.00 2020-03-26 06:04:14.409 086 14286.04 79.71 56028.83 88888.00 2020-03-26 06:04:15.909 086 14286.11 79.66 56028.79 88888.00 2020-03-26 06:04:15.409 086 14286.14 79.64 56028.81 88888.00 2020-03-26 06:04:16.909 086 14286.10 79.62 56028.81 88888.00 2020-03-26 06:04:16.409 086 14286.07 79.59 56028.78 88888.00 2020-03-26 06:04:17.909 086 14286.12 79.62 56028.77 88888.00 2020-03-26 06:04:17.409 086 14286.10 79.66 56028.77 88888.00 2020-03-26 06:04:18.909 086 14286.06 79.64 56028.77 88888.00 2020-03-26 06:04:18.409 086 14286.07 79.64 56028.74 88888.00 2020-03-26 06:04:19.909 086 14286.07 79.66 56028.69 88888.00 2020-03-26 06:04:19.409 086 14286.05 79.68 56028.65 88888.00 2020-03-26 06:04:20.909 086 14286.05 79.69 56028.69 88888.00 2020-03-26 06:04:20.409 086 14286.05 79.68 56028.77 88888.00 2020-03-26 06:04:21.909 086 14286.06 79.59 56028.69 88888.00 2020-03-26 06:04:21.409 086 14286.12 79.56 56028.60 88888.00 2020-03-26 06:04:22.909 086 14286.19 79.56 56028.63 88888.00 2020-03-26 06:04:23.909 086 14286.12 79.59 56028.65 88888.00 2020-03-26 06:04:23.409 086 14286.15 79.62 56028.64 88888.00 2020-03-26 06:04:24.909 086 14286.13 79.67 56028.69 88888.00 2020-03-26 06:04:24.409 086 14286.10 79.68 56028.70 88888.00 2020-03-26 06:04:25.909 086 14286.13 79.61 56028.67 88888.00 2020-03-26 06:04:25.409 086 14286.14 79.54 56028.64 88888.00 2020-03-26 06:04:26.909 086 14286.15 79.60 56028.65 88888.00 2020-03-26 06:04:26.409 086 14286.18 79.63 56028.62 88888.00 2020-03-26 06:04:27.909 086 14286.20 79.67 56028.62 88888.00 2020-03-26 06:04:27.409 086 14286.18 79.66 56028.64 88888.00 2020-03-26 06:04:28.909 086 14286.18 79.69 56028.62 88888.00 2020-03-26 06:04:28.409 086 14286.15 79.66 56028.56 88888.00 2020-03-26 06:04:29.909 086 14286.10 79.66 56028.49 88888.00 2020-03-26 06:04:29.409 086 14286.05 79.67 56028.48 88888.00 2020-03-26 06:04:30.909 086 14286.01 79.61 56028.44 88888.00 2020-03-26 06:04:30.409 086 14286.04 79.61 56028.50 88888.00 2020-03-26 06:04:31.909 086 14286.13 79.55 56028.55 88888.00 2020-03-26 06:04:31.409 086 14286.16 79.61 56028.59 88888.00 2020-03-26 06:04:32.909 086 14286.18 79.62 56028.60 88888.00 2020-03-26 06:04:33.909 086 14286.20 79.60 56028.60 88888.00 2020-03-26 06:04:33.409 086 14286.13 79.62 56028.66 88888.00 2020-03-26 06:04:34.909 086 14286.09 79.53 56028.67 88888.00 2020-03-26 06:04:34.409 086 14286.11 79.51 56028.65 88888.00 2020-03-26 06:04:35.909 086 14286.10 79.50 56028.60 88888.00 2020-03-26 06:04:35.410 086 14286.10 79.51 56028.63 88888.00 2020-03-26 06:04:36.910 086 14286.10 79.51 56028.54 88888.00 2020-03-26 06:04:36.410 086 14286.11 79.54 56028.54 88888.00 2020-03-26 06:04:37.910 086 14286.13 79.60 56028.55 88888.00 2020-03-26 06:04:37.410 086 14286.13 79.59 56028.59 88888.00 2020-03-26 06:04:38.910 086 14286.11 79.50 56028.58 88888.00 2020-03-26 06:04:38.410 086 14286.19 79.46 56028.56 88888.00 2020-03-26 06:04:39.910 086 14286.21 79.45 56028.51 88888.00 2020-03-26 06:04:39.410 086 14286.18 79.49 56028.49 88888.00 2020-03-26 06:04:40.910 086 14286.11 79.52 56028.51 88888.00 2020-03-26 06:04:40.410 086 14286.13 79.62 56028.48 88888.00 2020-03-26 06:04:41.910 086 14286.15 79.59 56028.45 88888.00 2020-03-26 06:04:41.410 086 14286.13 79.61 56028.45 88888.00 2020-03-26 06:04:42.910 086 14286.09 79.56 56028.44 88888.00 2020-03-26 06:04:42.410 086 14286.09 79.58 56028.49 88888.00 2020-03-26 06:04:43.910 086 14286.05 79.55 56028.56 88888.00 2020-03-26 06:04:43.410 086 14286.10 79.53 56028.53 88888.00 2020-03-26 06:04:44.910 086 14286.12 79.54 56028.53 88888.00 2020-03-26 06:04:44.410 086 14286.13 79.51 56028.51 88888.00 2020-03-26 06:04:45.910 086 14286.07 79.55 56028.56 88888.00 2020-03-26 06:04:45.410 086 14286.03 79.56 56028.54 88888.00 2020-03-26 06:04:46.910 086 14286.03 79.58 56028.48 88888.00 2020-03-26 06:04:46.410 086 14286.07 79.60 56028.50 88888.00 2020-03-26 06:04:47.910 086 14286.09 79.59 56028.59 88888.00 2020-03-26 06:04:47.410 086 14286.07 79.60 56028.58 88888.00 2020-03-26 06:04:48.910 086 14286.07 79.61 56028.60 88888.00 2020-03-26 06:04:48.410 086 14286.11 79.59 56028.56 88888.00 2020-03-26 06:04:49.910 086 14286.11 79.54 56028.55 88888.00 2020-03-26 06:04:49.410 086 14286.09 79.47 56028.54 88888.00 2020-03-26 06:04:50.910 086 14286.10 79.49 56028.54 88888.00 2020-03-26 06:04:50.410 086 14286.11 79.52 56028.55 88888.00 2020-03-26 06:04:51.910 086 14286.12 79.55 56028.56 88888.00 2020-03-26 06:04:51.410 086 14286.13 79.55 56028.57 88888.00 2020-03-26 06:04:52.910 086 14286.15 79.60 56028.54 88888.00 2020-03-26 06:04:52.410 086 14286.15 79.56 56028.50 88888.00 2020-03-26 06:04:53.910 086 14286.19 79.60 56028.51 88888.00 2020-03-26 06:04:53.410 086 14286.22 79.56 56028.48 88888.00 2020-03-26 06:04:54.910 086 14286.21 79.51 56028.48 88888.00 2020-03-26 06:04:54.410 086 14286.21 79.53 56028.46 88888.00 2020-03-26 06:04:55.910 086 14286.18 79.52 56028.47 88888.00 2020-03-26 06:04:55.410 086 14286.21 79.54 56028.54 88888.00 2020-03-26 06:04:56.910 086 14286.22 79.51 56028.50 88888.00 2020-03-26 06:04:56.410 086 14286.19 79.56 56028.48 88888.00 2020-03-26 06:04:57.910 086 14286.12 79.56 56028.47 88888.00 2020-03-26 06:04:57.410 086 14286.14 79.56 56028.55 88888.00 2020-03-26 06:04:58.910 086 14286.19 79.55 56028.56 88888.00 2020-03-26 06:04:58.410 086 14286.21 79.54 56028.55 88888.00 2020-03-26 06:04:59.910 086 14286.20 79.56 56028.51 88888.00 2020-03-26 06:04:59.410 086 14286.15 79.60 56028.46 88888.00 2020-03-26 06:05:00.910 086 14286.13 79.62 56028.50 88888.00 2020-03-26 06:05:01.910 086 14286.15 79.66 56028.60 88888.00 2020-03-26 06:05:01.410 086 14286.20 79.66 56028.59 88888.00 2020-03-26 06:05:02.910 086 14286.24 79.64 56028.58 88888.00 2020-03-26 06:05:02.410 086 14286.23 79.62 56028.56 88888.00 2020-03-26 06:05:03.910 086 14286.21 79.60 56028.57 88888.00 2020-03-26 06:05:03.410 086 14286.22 79.54 56028.58 88888.00 2020-03-26 06:05:04.910 086 14286.25 79.52 56028.64 88888.00 2020-03-26 06:05:04.410 086 14286.26 79.53 56028.72 88888.00 2020-03-26 06:05:05.910 086 14286.25 79.60 56028.70 88888.00 2020-03-26 06:05:05.410 086 14286.21 79.59 56028.68 88888.00 2020-03-26 06:05:06.910 086 14286.19 79.60 56028.68 88888.00 2020-03-26 06:05:06.410 086 14286.23 79.64 56028.68 88888.00 2020-03-26 06:05:07.910 086 14286.26 79.66 56028.69 88888.00 2020-03-26 06:05:07.410 086 14286.25 79.67 56028.70 88888.00 2020-03-26 06:05:08.910 086 14286.19 79.63 56028.69 88888.00 2020-03-26 06:05:08.410 086 14286.16 79.68 56028.70 88888.00 2020-03-26 06:05:09.910 086 14286.18 79.67 56028.72 88888.00 2020-03-26 06:05:09.410 086 14286.22 79.66 56028.79 88888.00 2020-03-26 06:05:10.910 086 14286.23 79.62 56028.85 88888.00 2020-03-26 06:05:10.410 086 14286.19 79.62 56028.84 88888.00 2020-03-26 06:05:11.910 086 14286.20 79.62 56028.75 88888.00 2020-03-26 06:05:11.410 086 14286.22 79.64 56028.69 88888.00 2020-03-26 06:05:12.910 086 14286.22 79.66 56028.75 88888.00 2020-03-26 06:05:12.410 086 14286.23 79.63 56028.78 88888.00 2020-03-26 06:05:13.910 086 14286.23 79.52 56028.82 88888.00 2020-03-26 06:05:13.410 086 14286.21 79.54 56028.88 88888.00 2020-03-26 06:05:14.910 086 14286.19 79.63 56028.85 88888.00 2020-03-26 06:05:14.410 086 14286.16 79.64 56028.86 88888.00 2020-03-26 06:05:15.910 086 14286.15 79.62 56028.84 88888.00 2020-03-26 06:05:15.410 086 14286.13 79.55 56028.79 88888.00 2020-03-26 06:05:16.910 086 14286.06 79.56 56028.83 88888.00 2020-03-26 06:05:16.410 086 14286.06 79.60 56028.81 88888.00 2020-03-26 06:05:17.910 086 14286.06 79.63 56028.78 88888.00 2020-03-26 06:05:17.411 086 14286.06 79.66 56028.78 88888.00 2020-03-26 06:05:18.911 086 14286.07 79.67 56028.79 88888.00 2020-03-26 06:05:18.411 086 14286.07 79.66 56028.78 88888.00 2020-03-26 06:05:19.911 086 14286.07 79.60 56028.78 88888.00 2020-03-26 06:05:19.411 086 14286.09 79.61 56028.82 88888.00 2020-03-26 06:05:20.911 086 14286.10 79.59 56028.87 88888.00 2020-03-26 06:05:20.411 086 14286.07 79.60 56028.84 88888.00 2020-03-26 06:05:21.911 086 14286.06 79.66 56028.84 88888.00 2020-03-26 06:05:21.411 086 14286.10 79.71 56028.81 88888.00 2020-03-26 06:05:22.911 086 14286.11 79.73 56028.78 88888.00 2020-03-26 06:05:22.411 086 14286.09 79.76 56028.79 88888.00 2020-03-26 06:05:23.911 086 14286.10 79.72 56028.85 88888.00 2020-03-26 06:05:23.411 086 14286.10 79.70 56028.82 88888.00 2020-03-26 06:05:24.911 086 14286.09 79.72 56028.79 88888.00 2020-03-26 06:05:24.411 086 14286.11 79.66 56028.79 88888.00 2020-03-26 06:05:25.911 086 14286.11 79.64 56028.84 88888.00 2020-03-26 06:05:25.411 086 14286.13 79.70 56028.79 88888.00 2020-03-26 06:05:26.911 086 14286.11 79.69 56028.86 88888.00 2020-03-26 06:05:26.411 086 14286.10 79.67 56028.93 88888.00 2020-03-26 06:05:27.911 086 14286.12 79.66 56028.93 88888.00 2020-03-26 06:05:27.411 086 14286.14 79.63 56028.90 88888.00 2020-03-26 06:05:28.911 086 14286.18 79.67 56028.90 88888.00 2020-03-26 06:05:28.411 086 14286.14 79.67 56028.90 88888.00 2020-03-26 06:05:29.911 086 14286.12 79.68 56028.88 88888.00 2020-03-26 06:05:29.411 086 14286.10 79.69 56028.95 88888.00 2020-03-26 06:05:30.911 086 14286.14 79.69 56028.96 88888.00 2020-03-26 06:05:30.411 086 14286.14 79.71 56029.01 88888.00 2020-03-26 06:05:31.911 086 14286.13 79.72 56029.00 88888.00 2020-03-26 06:05:31.411 086 14286.10 79.76 56029.03 88888.00 2020-03-26 06:05:32.911 086 14286.11 79.76 56029.02 88888.00 2020-03-26 06:05:32.411 086 14286.14 79.78 56029.01 88888.00 2020-03-26 06:05:33.911 086 14286.18 79.80 56028.96 88888.00 2020-03-26 06:05:33.411 086 14286.14 79.80 56028.91 88888.00 2020-03-26 06:05:34.911 086 14286.12 79.79 56028.92 88888.00 2020-03-26 06:05:34.411 086 14286.13 79.78 56029.01 88888.00 2020-03-26 06:05:35.911 086 14286.23 79.80 56029.12 88888.00 2020-03-26 06:05:35.411 086 14286.30 79.81 56029.14 88888.00 2020-03-26 06:05:36.911 086 14286.32 79.80 56029.07 88888.00 2020-03-26 06:05:36.411 086 14286.32 79.80 56029.04 88888.00 2020-03-26 06:05:37.911 086 14286.33 79.83 56029.04 88888.00 2020-03-26 06:05:37.411 086 14286.31 79.84 56029.07 88888.00 2020-03-26 06:05:38.911 086 14286.30 79.83 56029.09 88888.00 2020-03-26 06:05:38.411 086 14286.25 79.80 56029.13 88888.00 2020-03-26 06:05:39.911 086 14286.24 79.83 56029.07 88888.00 2020-03-26 06:05:39.411 086 14286.22 79.79 56029.01 88888.00 2020-03-26 06:05:40.911 086 14286.23 79.79 56029.05 88888.00 2020-03-26 06:05:40.411 086 14286.23 79.83 56029.06 88888.00 2020-03-26 06:05:41.911 086 14286.21 79.80 56029.00 88888.00 2020-03-26 06:05:41.411 086 14286.24 79.77 56028.93 88888.00 2020-03-26 06:05:42.911 086 14286.26 79.79 56028.90 88888.00 2020-03-26 06:05:42.411 086 14286.25 79.81 56028.91 88888.00 2020-03-26 06:05:43.911 086 14286.25 79.80 56029.00 88888.00 2020-03-26 06:05:43.411 086 14286.28 79.80 56029.01 88888.00 2020-03-26 06:05:44.411 086 14286.24 79.80 56028.96 88888.00 2020-03-26 06:05:45.911 086 14286.25 79.79 56028.94 88888.00 2020-03-26 06:05:45.411 086 14286.28 79.78 56028.95 88888.00 2020-03-26 06:05:46.911 086 14286.30 79.76 56028.94 88888.00 2020-03-26 06:05:46.411 086 14286.30 79.80 56028.93 88888.00 2020-03-26 06:05:47.911 086 14286.29 79.77 56028.94 88888.00 2020-03-26 06:05:47.411 086 14286.28 79.75 56028.88 88888.00 2020-03-26 06:05:48.911 086 14286.32 79.75 56028.92 88888.00 2020-03-26 06:05:48.411 086 14286.32 79.75 56028.95 88888.00 2020-03-26 06:05:49.911 086 14286.26 79.75 56028.95 88888.00 2020-03-26 06:05:49.411 086 14286.28 79.76 56028.88 88888.00 2020-03-26 06:05:50.911 086 14286.30 79.75 56028.88 88888.00 2020-03-26 06:05:50.411 086 14286.28 79.75 56028.87 88888.00 2020-03-26 06:05:51.911 086 14286.26 79.73 56028.87 88888.00 2020-03-26 06:05:51.411 086 14286.29 79.66 56028.86 88888.00 2020-03-26 06:05:52.911 086 14286.30 79.61 56028.79 88888.00 2020-03-26 06:05:52.411 086 14286.30 79.60 56028.82 88888.00 2020-03-26 06:05:53.911 086 14286.31 79.62 56028.86 88888.00 2020-03-26 06:05:53.411 086 14286.31 79.63 56028.86 88888.00 2020-03-26 06:05:54.911 086 14286.33 79.63 56028.84 88888.00 2020-03-26 06:05:54.411 086 14286.32 79.67 56028.81 88888.00 2020-03-26 06:05:55.911 086 14286.30 79.76 56028.83 88888.00 2020-03-26 06:05:55.411 086 14286.28 79.81 56028.82 88888.00 2020-03-26 06:05:56.911 086 14286.32 79.81 56028.76 88888.00 2020-03-26 06:05:56.411 086 14286.32 79.78 56028.75 88888.00 2020-03-26 06:05:57.911 086 14286.33 79.75 56028.75 88888.00 2020-03-26 06:05:57.411 086 14286.34 79.77 56028.76 88888.00 2020-03-26 06:05:58.911 086 14286.34 79.85 56028.72 88888.00 2020-03-26 06:05:58.411 086 14286.37 79.80 56028.78 88888.00 2020-03-26 06:05:59.911 086 14286.35 79.79 56028.82 88888.00 2020-03-26 06:05:59.411 086 14286.38 79.79 56028.75 88888.00 2020-03-26 06:06:00.911 086 14286.37 79.81 56028.74 88888.00 2020-03-26 06:06:00.411 086 14286.34 79.78 56028.75 88888.00 2020-03-26 06:06:01.911 086 14286.37 79.80 56028.76 88888.00 2020-03-26 06:06:01.411 086 14286.41 79.75 56028.79 88888.00 2020-03-26 06:06:02.911 086 14286.40 79.79 56028.81 88888.00 2020-03-26 06:06:02.412 086 14286.38 79.76 56028.82 88888.00 2020-03-26 06:06:03.912 086 14286.39 79.68 56028.83 88888.00 2020-03-26 06:06:03.412 086 14286.39 79.67 56028.77 88888.00 2020-03-26 06:06:04.912 086 14286.39 79.72 56028.76 88888.00 2020-03-26 06:06:04.412 086 14286.35 79.81 56028.81 88888.00 2020-03-26 06:06:05.912 086 14286.33 79.84 56028.83 88888.00 2020-03-26 06:06:05.412 086 14286.37 79.83 56028.88 88888.00 2020-03-26 06:06:06.912 086 14286.38 79.89 56028.90 88888.00 2020-03-26 06:06:06.412 086 14286.38 79.87 56028.87 88888.00 2020-03-26 06:06:07.912 086 14286.41 79.86 56028.83 88888.00 2020-03-26 06:06:07.412 086 14286.43 79.92 56028.84 88888.00 2020-03-26 06:06:08.912 086 14286.41 79.89 56028.79 88888.00 2020-03-26 06:06:08.412 086 14286.37 79.89 56028.85 88888.00 2020-03-26 06:06:09.912 086 14286.34 79.93 56028.93 88888.00 2020-03-26 06:06:09.412 086 14286.37 79.88 56028.97 88888.00 2020-03-26 06:06:10.912 086 14286.37 79.78 56028.94 88888.00 2020-03-26 06:06:10.412 086 14286.38 79.72 56028.93 88888.00 2020-03-26 06:06:11.912 086 14286.40 79.75 56028.91 88888.00 2020-03-26 06:06:11.412 086 14286.39 79.75 56028.93 88888.00 2020-03-26 06:06:12.912 086 14286.34 79.78 56028.98 88888.00 2020-03-26 06:06:12.412 086 14286.35 79.75 56028.98 88888.00 2020-03-26 06:06:13.912 086 14286.38 79.75 56029.00 88888.00 2020-03-26 06:06:13.412 086 14286.38 79.72 56029.03 88888.00 2020-03-26 06:06:14.912 086 14286.39 79.76 56029.00 88888.00 2020-03-26 06:06:14.412 086 14286.38 79.87 56029.03 88888.00 2020-03-26 06:06:15.912 086 14286.33 79.88 56029.05 88888.00 2020-03-26 06:06:15.412 086 14286.33 79.85 56029.04 88888.00 2020-03-26 06:06:16.912 086 14286.32 79.77 56029.02 88888.00 2020-03-26 06:06:16.412 086 14286.30 79.72 56029.00 88888.00 2020-03-26 06:06:17.912 086 14286.32 79.75 56028.97 88888.00 2020-03-26 06:06:17.412 086 14286.30 79.81 56029.00 88888.00 2020-03-26 06:06:18.912 086 14286.31 79.84 56029.10 88888.00 2020-03-26 06:06:18.412 086 14286.29 79.84 56029.06 88888.00 2020-03-26 06:06:19.912 086 14286.29 79.85 56028.98 88888.00 2020-03-26 06:06:19.412 086 14286.32 79.85 56028.92 88888.00 2020-03-26 06:06:20.912 086 14286.32 79.79 56028.97 88888.00 2020-03-26 06:06:20.412 086 14286.30 79.78 56029.06 88888.00 2020-03-26 06:06:21.912 086 14286.35 79.79 56029.14 88888.00 2020-03-26 06:06:21.412 086 14286.32 79.81 56029.14 88888.00 2020-03-26 06:06:22.912 086 14286.30 79.84 56029.15 88888.00 2020-03-26 06:06:22.412 086 14286.31 79.87 56029.19 88888.00 2020-03-26 06:06:23.912 086 14286.29 79.86 56029.24 88888.00 2020-03-26 06:06:23.412 086 14286.28 79.85 56029.22 88888.00 2020-03-26 06:06:24.912 086 14286.29 79.79 56029.13 88888.00 2020-03-26 06:06:24.412 086 14286.29 79.86 56029.03 88888.00 2020-03-26 06:06:25.912 086 14286.28 79.86 56029.01 88888.00 2020-03-26 06:06:25.412 086 14286.30 79.83 56029.06 88888.00 2020-03-26 06:06:26.912 086 14286.31 79.85 56029.14 88888.00 2020-03-26 06:06:26.412 086 14286.28 79.87 56029.12 88888.00 2020-03-26 06:06:27.912 086 14286.26 79.85 56029.15 88888.00 2020-03-26 06:06:27.412 086 14286.29 79.85 56029.17 88888.00 2020-03-26 06:06:28.912 086 14286.33 79.84 56029.19 88888.00 2020-03-26 06:06:28.412 086 14286.33 79.80 56029.16 88888.00 2020-03-26 06:06:29.912 086 14286.31 79.70 56029.19 88888.00 2020-03-26 06:06:29.412 086 14286.29 79.68 56029.14 88888.00 2020-03-26 06:06:30.912 086 14286.28 79.67 56029.14 88888.00 2020-03-26 06:06:30.412 086 14286.30 79.64 56029.14 88888.00 2020-03-26 06:06:31.912 086 14286.32 79.63 56029.16 88888.00 2020-03-26 06:06:31.412 086 14286.31 79.62 56029.20 88888.00 2020-03-26 06:06:32.912 086 14286.30 79.75 56029.17 88888.00 2020-03-26 06:06:32.412 086 14286.32 79.81 56029.17 88888.00 2020-03-26 06:06:33.912 086 14286.34 79.80 56029.17 88888.00 2020-03-26 06:06:33.412 086 14286.32 79.80 56029.15 88888.00 2020-03-26 06:06:34.912 086 14286.32 79.78 56029.10 88888.00 2020-03-26 06:06:34.412 086 14286.32 79.72 56029.04 88888.00 2020-03-26 06:06:35.912 086 14286.33 79.66 56029.07 88888.00 2020-03-26 06:06:35.412 086 14286.33 79.67 56029.12 88888.00 2020-03-26 06:06:36.912 086 14286.37 79.63 56029.14 88888.00 2020-03-26 06:06:36.412 086 14286.37 79.62 56029.15 88888.00 2020-03-26 06:06:37.912 086 14286.34 79.70 56029.15 88888.00 2020-03-26 06:06:37.412 086 14286.31 79.89 56029.15 88888.00 2020-03-26 06:06:38.912 086 14286.32 79.95 56029.15 88888.00 2020-03-26 06:06:38.412 086 14286.34 79.89 56029.16 88888.00 2020-03-26 06:06:39.912 086 14286.34 79.85 56029.16 88888.00 2020-03-26 06:06:39.413 086 14286.32 79.86 56029.15 88888.00 2020-03-26 06:06:40.913 086 14286.33 79.92 56029.11 88888.00 2020-03-26 06:06:40.413 086 14286.32 79.91 56029.15 88888.00 2020-03-26 06:06:41.913 086 14286.29 79.93 56029.17 88888.00 2020-03-26 06:06:41.413 086 14286.29 79.96 56029.20 88888.00 2020-03-26 06:06:42.913 086 14286.31 79.97 56029.19 88888.00 2020-03-26 06:06:42.413 086 14286.31 79.96 56029.21 88888.00 2020-03-26 06:06:43.913 086 14286.31 79.91 56029.21 88888.00 2020-03-26 06:06:43.413 086 14286.26 79.87 56029.21 88888.00 2020-03-26 06:06:44.913 086 14286.29 79.92 56029.24 88888.00 2020-03-26 06:06:44.413 086 14286.30 79.94 56029.25 88888.00 2020-03-26 06:06:45.913 086 14286.35 79.96 56029.30 88888.00 2020-03-26 06:06:45.413 086 14286.39 79.92 56029.28 88888.00 2020-03-26 06:06:46.913 086 14286.38 79.94 56029.31 88888.00 2020-03-26 06:06:46.413 086 14286.37 79.96 56029.30 88888.00 2020-03-26 06:06:47.913 086 14286.35 79.98 56029.29 88888.00 2020-03-26 06:06:47.413 086 14286.38 79.96 56029.28 88888.00 2020-03-26 06:06:48.913 086 14286.38 80.00 56029.21 88888.00 2020-03-26 06:06:48.413 086 14286.39 80.00 56029.19 88888.00 2020-03-26 06:06:49.913 086 14286.38 79.97 56029.19 88888.00 2020-03-26 06:06:49.413 086 14286.37 80.02 56029.21 88888.00 2020-03-26 06:06:50.913 086 14286.33 80.02 56029.21 88888.00 2020-03-26 06:06:50.413 086 14286.39 80.06 56029.21 88888.00 2020-03-26 06:06:51.913 086 14286.43 80.10 56029.17 88888.00 2020-03-26 06:06:51.413 086 14286.42 80.09 56029.17 88888.00 2020-03-26 06:06:52.913 086 14286.41 80.11 56029.21 88888.00 2020-03-26 06:06:52.413 086 14286.41 80.15 56029.30 88888.00 2020-03-26 06:06:53.913 086 14286.38 80.15 56029.34 88888.00 2020-03-26 06:06:53.413 086 14286.42 80.20 56029.32 88888.00 2020-03-26 06:06:54.913 086 14286.41 80.13 56029.35 88888.00 2020-03-26 06:06:54.413 086 14286.40 80.09 56029.29 88888.00 2020-03-26 06:06:55.913 086 14286.43 80.15 56029.24 88888.00 2020-03-26 06:06:56.413 086 14286.39 80.19 56029.35 88888.00 2020-03-26 06:06:57.913 086 14286.34 80.15 56029.34 88888.00 2020-03-26 06:06:57.413 086 14286.35 80.17 56029.34 88888.00 2020-03-26 06:06:58.913 086 14286.37 80.15 56029.35 88888.00 2020-03-26 06:06:58.413 086 14286.35 80.15 56029.35 88888.00 2020-03-26 06:06:59.913 086 14286.34 80.17 56029.23 88888.00 2020-03-26 06:06:59.413 086 14286.34 80.11 56029.14 88888.00 2020-03-26 06:07:00.913 086 14286.37 80.08 56029.19 88888.00 2020-03-26 06:07:00.413 086 14286.34 80.10 56029.22 88888.00 2020-03-26 06:07:01.913 086 14286.32 80.22 56029.20 88888.00 2020-03-26 06:07:01.413 086 14286.34 80.27 56029.22 88888.00 2020-03-26 06:07:02.913 086 14286.31 80.30 56029.24 88888.00 2020-03-26 06:07:02.413 086 14286.34 80.31 56029.35 88888.00 2020-03-26 06:07:03.913 086 14286.38 80.31 56029.31 88888.00 2020-03-26 06:07:03.413 086 14286.37 80.30 56029.25 88888.00 2020-03-26 06:07:04.913 086 14286.37 80.25 56029.24 88888.00 2020-03-26 06:07:04.413 086 14286.37 80.23 56029.29 88888.00 2020-03-26 06:07:05.913 086 14286.33 80.27 56029.28 88888.00 2020-03-26 06:07:05.413 086 14286.33 80.32 56029.26 88888.00 2020-03-26 06:07:06.913 086 14286.37 80.36 56029.29 88888.00 2020-03-26 06:07:06.413 086 14286.39 80.40 56029.25 88888.00 2020-03-26 06:07:07.913 086 14286.37 80.39 56029.23 88888.00 2020-03-26 06:07:07.413 086 14286.35 80.32 56029.22 88888.00 2020-03-26 06:07:08.913 086 14286.37 80.26 56029.17 88888.00 2020-03-26 06:07:08.413 086 14286.40 80.23 56029.16 88888.00 2020-03-26 06:07:09.913 086 14286.37 80.30 56029.19 88888.00 2020-03-26 06:07:09.413 086 14286.33 80.32 56029.17 88888.00 2020-03-26 06:07:10.913 086 14286.38 80.29 56029.13 88888.00 2020-03-26 06:07:10.413 086 14286.35 80.27 56029.09 88888.00 2020-03-26 06:07:11.913 086 14286.39 80.34 56029.11 88888.00 2020-03-26 06:07:11.413 086 14286.40 80.27 56029.04 88888.00 2020-03-26 06:07:12.913 086 14286.41 80.29 56029.02 88888.00 2020-03-26 06:07:12.413 086 14286.43 80.22 56029.10 88888.00 2020-03-26 06:07:13.913 086 14286.44 80.19 56029.12 88888.00 2020-03-26 06:07:13.413 086 14286.47 80.23 56029.16 88888.00 2020-03-26 06:07:14.913 086 14286.44 80.27 56029.17 88888.00 2020-03-26 06:07:14.413 086 14286.40 80.30 56029.11 88888.00 2020-03-26 06:07:15.913 086 14286.40 80.40 56029.09 88888.00 2020-03-26 06:07:16.913 086 14286.50 80.46 56029.04 88888.00 2020-03-26 06:07:16.413 086 14286.50 80.38 56029.02 88888.00 2020-03-26 06:07:17.913 086 14286.46 80.32 56028.92 88888.00 2020-03-26 06:07:17.413 086 14286.50 80.23 56028.90 88888.00 2020-03-26 06:07:18.913 086 14286.51 80.22 56028.91 88888.00 2020-03-26 06:07:18.413 086 14286.51 80.25 56028.98 88888.00 2020-03-26 06:07:19.913 086 14286.52 80.30 56028.97 88888.00 2020-03-26 06:07:19.404 086 14286.53 80.35 56029.00 88888.00 2020-03-26 06:07:20.904 086 14286.54 80.35 56028.91 88888.00 2020-03-26 06:07:20.404 086 14286.53 80.29 56028.85 88888.00 2020-03-26 06:07:21.904 086 14286.54 80.29 56028.82 88888.00 2020-03-26 06:07:21.404 086 14286.56 80.36 56028.78 88888.00 2020-03-26 06:07:22.904 086 14286.54 80.30 56028.79 88888.00 2020-03-26 06:07:22.404 086 14286.56 80.26 56028.78 88888.00 2020-03-26 06:07:23.904 086 14286.52 80.23 56028.76 88888.00 2020-03-26 06:07:23.404 086 14286.51 80.21 56028.75 88888.00 2020-03-26 06:07:24.904 086 14286.54 80.23 56028.72 88888.00 2020-03-26 06:07:24.404 086 14286.57 80.19 56028.73 88888.00 2020-03-26 06:07:25.904 086 14286.56 80.25 56028.75 88888.00 2020-03-26 06:07:26.904 086 14286.60 80.19 56028.72 88888.00 2020-03-26 06:07:26.404 086 14286.60 80.15 56028.70 88888.00 2020-03-26 06:07:27.904 086 14286.59 80.20 56028.66 88888.00 2020-03-26 06:07:27.404 086 14286.60 80.26 56028.66 88888.00 2020-03-26 06:07:28.904 086 14286.60 80.27 56028.64 88888.00 2020-03-26 06:07:28.404 086 14286.60 80.19 56028.62 88888.00 2020-03-26 06:07:29.904 086 14286.58 80.15 56028.54 88888.00 2020-03-26 06:07:29.404 086 14286.57 80.19 56028.53 88888.00 2020-03-26 06:07:30.904 086 14286.63 80.27 56028.56 88888.00 2020-03-26 06:07:30.404 086 14286.63 80.28 56028.55 88888.00 2020-03-26 06:07:31.904 086 14286.63 80.27 56028.53 88888.00 2020-03-26 06:07:31.404 086 14286.62 80.29 56028.46 88888.00 2020-03-26 06:07:32.904 086 14286.63 80.23 56028.38 88888.00 2020-03-26 06:07:32.404 086 14286.67 80.29 56028.39 88888.00 2020-03-26 06:07:33.904 086 14286.63 80.25 56028.44 88888.00 2020-03-26 06:07:34.904 086 14286.63 80.20 56028.31 88888.00 2020-03-26 06:07:34.404 086 14286.66 80.18 56028.27 88888.00 2020-03-26 06:07:35.904 086 14286.70 80.21 56028.30 88888.00 2020-03-26 06:07:35.404 086 14286.71 80.20 56028.20 88888.00 2020-03-26 06:07:36.904 086 14286.67 80.21 56028.16 88888.00 2020-03-26 06:07:36.404 086 14286.69 80.21 56028.17 88888.00 2020-03-26 06:07:37.904 086 14286.70 80.14 56028.17 88888.00 2020-03-26 06:07:37.404 086 14286.67 80.10 56028.11 88888.00 2020-03-26 06:07:38.904 086 14286.61 80.11 56028.15 88888.00 2020-03-26 06:07:38.404 086 14286.62 80.15 56028.12 88888.00 2020-03-26 06:07:39.904 086 14286.65 80.19 56028.16 88888.00 2020-03-26 06:07:39.404 086 14286.68 80.15 56028.19 88888.00 2020-03-26 06:07:40.904 086 14286.71 80.17 56028.10 88888.00 2020-03-26 06:07:40.404 086 14286.70 80.22 56028.04 88888.00 2020-03-26 06:07:41.904 086 14286.71 80.25 56028.03 88888.00 2020-03-26 06:07:41.404 086 14286.74 80.21 56028.01 88888.00 2020-03-26 06:07:42.904 086 14286.76 80.14 56028.02 88888.00 2020-03-26 06:07:42.404 086 14286.78 80.17 56027.93 88888.00 2020-03-26 06:07:43.904 086 14286.84 80.18 56027.87 88888.00 2020-03-26 06:07:43.404 086 14286.83 80.19 56027.82 88888.00 2020-03-26 06:07:44.904 086 14286.79 80.25 56027.87 88888.00 2020-03-26 06:07:44.404 086 14286.74 80.21 56027.87 88888.00 2020-03-26 06:07:45.904 086 14286.70 80.19 56027.84 88888.00 2020-03-26 06:07:45.404 086 14286.71 80.19 56027.79 88888.00 2020-03-26 06:07:46.904 086 14286.74 80.20 56027.74 88888.00 2020-03-26 06:07:46.404 086 14286.76 80.10 56027.71 88888.00 2020-03-26 06:07:47.904 086 14286.75 80.12 56027.72 88888.00 2020-03-26 06:07:47.404 086 14286.74 80.11 56027.78 88888.00 2020-03-26 06:07:48.904 086 14286.78 80.14 56027.80 88888.00 2020-03-26 06:07:48.404 086 14286.81 80.20 56027.71 88888.00 2020-03-26 06:07:49.904 086 14286.80 80.15 56027.66 88888.00 2020-03-26 06:07:49.404 086 14286.80 80.13 56027.67 88888.00 2020-03-26 06:07:50.904 086 14286.84 80.18 56027.63 88888.00 2020-03-26 06:07:50.404 086 14286.83 80.18 56027.59 88888.00 2020-03-26 06:07:51.904 086 14286.81 80.14 56027.53 88888.00 2020-03-26 06:07:51.404 086 14286.81 80.11 56027.53 88888.00 2020-03-26 06:07:52.904 086 14286.90 80.12 56027.54 88888.00 2020-03-26 06:07:52.404 086 14286.89 80.17 56027.48 88888.00 2020-03-26 06:07:53.904 086 14286.84 80.12 56027.45 88888.00 2020-03-26 06:07:53.404 086 14286.81 80.14 56027.45 88888.00 2020-03-26 06:07:54.904 086 14286.81 80.14 56027.46 88888.00 2020-03-26 06:07:54.404 086 14286.83 80.15 56027.50 88888.00 2020-03-26 06:07:55.904 086 14286.79 80.15 56027.51 88888.00 2020-03-26 06:07:55.404 086 14286.78 80.15 56027.44 88888.00 2020-03-26 06:07:56.904 086 14286.77 80.15 56027.42 88888.00 2020-03-26 06:07:56.404 086 14286.81 80.13 56027.36 88888.00 2020-03-26 06:07:57.904 086 14286.89 80.08 56027.32 88888.00 2020-03-26 06:07:57.404 086 14286.84 80.04 56027.33 88888.00 2020-03-26 06:07:58.904 086 14286.80 80.02 56027.32 88888.00 2020-03-26 06:07:58.404 086 14286.79 80.03 56027.27 88888.00 2020-03-26 06:07:59.904 086 14286.69 80.02 56027.24 88888.00 2020-03-26 06:07:59.404 086 14286.66 80.00 56027.22 88888.00 2020-03-26 06:08:00.904 086 14286.63 80.00 56027.17 88888.00 2020-03-26 06:08:00.404 086 14286.67 80.01 56027.17 88888.00 2020-03-26 06:08:01.904 086 14286.65 79.95 56027.14 88888.00 2020-03-26 06:08:01.404 086 14286.68 79.94 56027.09 88888.00 2020-03-26 06:08:02.904 086 14286.72 79.83 56027.12 88888.00 2020-03-26 06:08:02.405 086 14286.72 79.80 56027.12 88888.00 2020-03-26 06:08:03.905 086 14286.72 79.75 56027.05 88888.00 2020-03-26 06:08:03.405 086 14286.70 79.77 56026.97 88888.00 2020-03-26 06:08:04.905 086 14286.70 79.75 56027.01 88888.00 2020-03-26 06:08:04.405 086 14286.69 79.81 56027.00 88888.00 2020-03-26 06:08:05.905 086 14286.69 79.81 56027.01 88888.00 2020-03-26 06:08:05.405 086 14286.70 79.70 56026.96 88888.00 2020-03-26 06:08:06.905 086 14286.68 79.64 56026.89 88888.00 2020-03-26 06:08:06.405 086 14286.68 79.68 56026.86 88888.00 2020-03-26 06:08:07.905 086 14286.72 79.83 56026.90 88888.00 2020-03-26 06:08:07.405 086 14286.74 79.83 56026.90 88888.00 2020-03-26 06:08:08.905 086 14286.75 79.86 56026.92 88888.00 2020-03-26 06:08:08.405 086 14286.75 79.80 56026.92 88888.00 2020-03-26 06:08:09.905 086 14286.74 79.75 56026.84 88888.00 2020-03-26 06:08:09.405 086 14286.72 79.69 56026.80 88888.00 2020-03-26 06:08:10.905 086 14286.76 79.71 56026.78 88888.00 2020-03-26 06:08:10.405 086 14286.74 79.73 56026.86 88888.00 2020-03-26 06:08:11.905 086 14286.71 79.75 56026.78 88888.00 2020-03-26 06:08:11.405 086 14286.69 79.73 56026.75 88888.00 2020-03-26 06:08:12.905 086 14286.71 79.70 56026.79 88888.00 2020-03-26 06:08:12.405 086 14286.72 79.66 56026.82 88888.00 2020-03-26 06:08:13.905 086 14286.71 79.64 56026.75 88888.00 2020-03-26 06:08:13.405 086 14286.70 79.63 56026.66 88888.00 2020-03-26 06:08:14.905 086 14286.72 79.64 56026.63 88888.00 2020-03-26 06:08:14.405 086 14286.71 79.63 56026.70 88888.00 2020-03-26 06:08:15.905 086 14286.70 79.64 56026.69 88888.00 2020-03-26 06:08:15.405 086 14286.70 79.66 56026.69 88888.00 2020-03-26 06:08:16.905 086 14286.71 79.66 56026.71 88888.00 2020-03-26 06:08:16.405 086 14286.71 79.69 56026.70 88888.00 2020-03-26 06:08:17.905 086 14286.76 79.71 56026.64 88888.00 2020-03-26 06:08:17.405 086 14286.75 79.70 56026.69 88888.00 2020-03-26 06:08:18.905 086 14286.74 79.63 56026.70 88888.00 2020-03-26 06:08:18.405 086 14286.75 79.68 56026.70 88888.00 2020-03-26 06:08:19.905 086 14286.76 79.68 56026.64 88888.00 2020-03-26 06:08:19.405 086 14286.76 79.66 56026.68 88888.00 2020-03-26 06:08:20.905 086 14286.71 79.68 56026.62 88888.00 2020-03-26 06:08:20.405 086 14286.66 79.73 56026.58 88888.00 2020-03-26 06:08:21.905 086 14286.68 79.66 56026.62 88888.00 2020-03-26 06:08:21.405 086 14286.74 79.59 56026.62 88888.00 2020-03-26 06:08:22.905 086 14286.72 79.59 56026.60 88888.00 2020-03-26 06:08:22.405 086 14286.69 79.60 56026.62 88888.00 2020-03-26 06:08:23.905 086 14286.75 79.64 56026.63 88888.00 2020-03-26 06:08:23.405 086 14286.77 79.62 56026.63 88888.00 2020-03-26 06:08:24.905 086 14286.72 79.56 56026.62 88888.00 2020-03-26 06:08:24.405 086 14286.69 79.59 56026.61 88888.00 2020-03-26 06:08:25.905 086 14286.68 79.59 56026.61 88888.00 2020-03-26 06:08:25.405 086 14286.72 79.63 56026.64 88888.00 2020-03-26 06:08:26.905 086 14286.77 79.58 56026.66 88888.00 2020-03-26 06:08:26.405 086 14286.81 79.58 56026.68 88888.00 2020-03-26 06:08:27.905 086 14286.83 79.59 56026.62 88888.00 2020-03-26 06:08:27.405 086 14286.85 79.56 56026.60 88888.00 2020-03-26 06:08:28.905 086 14286.86 79.51 56026.62 88888.00 2020-03-26 06:08:28.405 086 14286.86 79.46 56026.67 88888.00 2020-03-26 06:08:29.905 086 14286.81 79.46 56026.67 88888.00 2020-03-26 06:08:29.405 086 14286.78 79.45 56026.67 88888.00 2020-03-26 06:08:30.905 086 14286.77 79.45 56026.68 88888.00 2020-03-26 06:08:30.405 086 14286.76 79.42 56026.72 88888.00 2020-03-26 06:08:31.905 086 14286.75 79.41 56026.70 88888.00 2020-03-26 06:08:31.405 086 14286.78 79.43 56026.70 88888.00 2020-03-26 06:08:32.905 086 14286.83 79.44 56026.79 88888.00 2020-03-26 06:08:32.405 086 14286.80 79.43 56026.77 88888.00 2020-03-26 06:08:33.905 086 14286.78 79.43 56026.82 88888.00 2020-03-26 06:08:33.405 086 14286.78 79.43 56026.85 88888.00 2020-03-26 06:08:34.905 086 14286.84 79.39 56026.85 88888.00 2020-03-26 06:08:34.405 086 14286.83 79.44 56026.77 88888.00 2020-03-26 06:08:35.905 086 14286.78 79.42 56026.78 88888.00 2020-03-26 06:08:35.405 086 14286.77 79.39 56026.82 88888.00 2020-03-26 06:08:36.905 086 14286.76 79.46 56026.81 88888.00 2020-03-26 06:08:36.405 086 14286.70 79.49 56026.79 88888.00 2020-03-26 06:08:37.405 086 14286.81 79.44 56026.89 88888.00 2020-03-26 06:08:38.905 086 14286.81 79.42 56026.94 88888.00 2020-03-26 06:08:38.405 086 14286.78 79.39 56026.94 88888.00 2020-03-26 06:08:39.905 086 14286.75 79.36 56026.94 88888.00 2020-03-26 06:08:39.405 086 14286.75 79.36 56026.91 88888.00 2020-03-26 06:08:40.905 086 14286.76 79.38 56026.91 88888.00 2020-03-26 06:08:40.405 086 14286.77 79.38 56026.86 88888.00 2020-03-26 06:08:41.905 086 14286.75 79.33 56026.90 88888.00 2020-03-26 06:08:41.405 086 14286.69 79.34 56027.03 88888.00 2020-03-26 06:08:42.905 086 14286.69 79.33 56027.04 88888.00 2020-03-26 06:08:42.406 086 14286.77 79.35 56026.98 88888.00 2020-03-26 06:08:43.906 086 14286.72 79.35 56026.94 88888.00 2020-03-26 06:08:43.406 086 14286.71 79.34 56026.98 88888.00 2020-03-26 06:08:44.906 086 14286.68 79.36 56027.03 88888.00 2020-03-26 06:08:44.406 086 14286.68 79.36 56027.08 88888.00 2020-03-26 06:08:45.906 086 14286.70 79.37 56027.04 88888.00 2020-03-26 06:08:45.406 086 14286.69 79.36 56026.99 88888.00 2020-03-26 06:08:46.906 086 14286.67 79.34 56026.99 88888.00 2020-03-26 06:08:46.406 086 14286.67 79.33 56027.09 88888.00 2020-03-26 06:08:47.406 086 14286.60 79.27 56027.13 88888.00 2020-03-26 06:08:48.906 086 14286.66 79.20 56027.13 88888.00 2020-03-26 06:08:48.406 086 14286.68 79.27 56027.17 88888.00 2020-03-26 06:08:49.906 086 14286.68 79.34 56027.18 88888.00 2020-03-26 06:08:49.406 086 14286.67 79.36 56027.18 88888.00 2020-03-26 06:08:50.906 086 14286.65 79.32 56027.20 88888.00 2020-03-26 06:08:50.406 086 14286.68 79.22 56027.23 88888.00 2020-03-26 06:08:51.906 086 14286.63 79.20 56027.22 88888.00 2020-03-26 06:08:51.406 086 14286.61 79.26 56027.14 88888.00 2020-03-26 06:08:52.906 086 14286.61 79.32 56027.12 88888.00 2020-03-26 06:08:52.406 086 14286.60 79.25 56027.24 88888.00 2020-03-26 06:08:53.906 086 14286.59 79.17 56027.33 88888.00 2020-03-26 06:08:53.406 086 14286.60 79.22 56027.32 88888.00 2020-03-26 06:08:54.906 086 14286.58 79.30 56027.39 88888.00 2020-03-26 06:08:54.406 086 14286.58 79.29 56027.47 88888.00 2020-03-26 06:08:55.906 086 14286.60 79.27 56027.50 88888.00 2020-03-26 06:08:55.406 086 14286.54 79.25 56027.52 88888.00 2020-03-26 06:08:56.906 086 14286.52 79.32 56027.52 88888.00 2020-03-26 06:08:56.406 086 14286.52 79.30 56027.54 88888.00 2020-03-26 06:08:57.906 086 14286.52 79.30 56027.56 88888.00 2020-03-26 06:08:57.406 086 14286.49 79.29 56027.62 88888.00 2020-03-26 06:08:58.906 086 14286.48 79.29 56027.62 88888.00 2020-03-26 06:08:58.406 086 14286.49 79.35 56027.65 88888.00 2020-03-26 06:08:59.906 086 14286.51 79.38 56027.70 88888.00 2020-03-26 06:08:59.406 086 14286.50 79.33 56027.66 88888.00 2020-03-26 06:09:00.906 086 14286.53 79.36 56027.69 88888.00 2020-03-26 06:09:00.406 086 14286.54 79.41 56027.65 88888.00 2020-03-26 06:09:01.906 086 14286.54 79.42 56027.70 88888.00 2020-03-26 06:09:01.406 086 14286.54 79.46 56027.78 88888.00 2020-03-26 06:09:02.906 086 14286.53 79.47 56027.84 88888.00 2020-03-26 06:09:02.406 086 14286.56 79.44 56027.92 88888.00 2020-03-26 06:09:03.906 086 14286.56 79.45 56027.90 88888.00 2020-03-26 06:09:03.406 086 14286.54 79.43 56027.84 88888.00 2020-03-26 06:09:04.906 086 14286.56 79.44 56027.83 88888.00 2020-03-26 06:09:04.406 086 14286.57 79.46 56027.88 88888.00 2020-03-26 06:09:05.906 086 14286.51 79.46 56027.95 88888.00 2020-03-26 06:09:05.406 086 14286.48 79.49 56027.95 88888.00 2020-03-26 06:09:06.906 086 14286.47 79.47 56028.01 88888.00 2020-03-26 06:09:06.406 086 14286.47 79.44 56028.06 88888.00 2020-03-26 06:09:07.906 086 14286.47 79.50 56028.09 88888.00 2020-03-26 06:09:07.406 086 14286.41 79.53 56028.11 88888.00 2020-03-26 06:09:08.906 086 14286.38 79.50 56028.11 88888.00 2020-03-26 06:09:08.406 086 14286.38 79.47 56028.18 88888.00 2020-03-26 06:09:09.906 086 14286.42 79.47 56028.20 88888.00 2020-03-26 06:09:09.406 086 14286.39 79.47 56028.19 88888.00 2020-03-26 06:09:10.906 086 14286.40 79.46 56028.16 88888.00 2020-03-26 06:09:10.406 086 14286.43 79.51 56028.17 88888.00 2020-03-26 06:09:11.906 086 14286.41 79.54 56028.20 88888.00 2020-03-26 06:09:11.406 086 14286.41 79.56 56028.25 88888.00 2020-03-26 06:09:12.906 086 14286.42 79.60 56028.31 88888.00 2020-03-26 06:09:12.406 086 14286.42 79.60 56028.36 88888.00 2020-03-26 06:09:13.906 086 14286.42 79.67 56028.35 88888.00 2020-03-26 06:09:13.406 086 14286.40 79.66 56028.34 88888.00 2020-03-26 06:09:14.906 086 14286.37 79.64 56028.37 88888.00 2020-03-26 06:09:14.406 086 14286.44 79.70 56028.41 88888.00 2020-03-26 06:09:15.906 086 14286.41 79.76 56028.46 88888.00 2020-03-26 06:09:15.406 086 14286.39 79.81 56028.49 88888.00 2020-03-26 06:09:16.906 086 14286.37 79.83 56028.53 88888.00 2020-03-26 06:09:16.406 086 14286.34 79.76 56028.55 88888.00 2020-03-26 06:09:17.906 086 14286.37 79.78 56028.62 88888.00 2020-03-26 06:09:17.406 086 14286.38 79.81 56028.66 88888.00 2020-03-26 06:09:18.906 086 14286.35 79.84 56028.63 88888.00 2020-03-26 06:09:18.406 086 14286.34 79.86 56028.65 88888.00 2020-03-26 06:09:19.906 086 14286.34 79.86 56028.67 88888.00 2020-03-26 06:09:19.406 086 14286.37 79.84 56028.68 88888.00 2020-03-26 06:09:20.906 086 14286.39 79.81 56028.68 88888.00 2020-03-26 06:09:20.406 086 14286.42 79.86 56028.75 88888.00 2020-03-26 06:09:21.906 086 14286.37 79.95 56028.77 88888.00 2020-03-26 06:09:21.406 086 14286.34 79.96 56028.74 88888.00 2020-03-26 06:09:22.906 086 14286.37 79.88 56028.73 88888.00 2020-03-26 06:09:22.406 086 14286.38 79.92 56028.73 88888.00 2020-03-26 06:09:23.906 086 14286.39 79.94 56028.76 88888.00 2020-03-26 06:09:23.406 086 14286.39 80.04 56028.73 88888.00 2020-03-26 06:09:24.906 086 14286.39 80.05 56028.69 88888.00 2020-03-26 06:09:24.407 086 14286.38 80.04 56028.74 88888.00 2020-03-26 06:09:25.907 086 14286.35 80.05 56028.74 88888.00 2020-03-26 06:09:25.407 086 14286.37 80.03 56028.78 88888.00 2020-03-26 06:09:26.907 086 14286.37 80.00 56028.83 88888.00 2020-03-26 06:09:26.407 086 14286.41 79.96 56028.86 88888.00 2020-03-26 06:09:27.907 086 14286.39 79.91 56028.82 88888.00 2020-03-26 06:09:27.407 086 14286.35 79.97 56028.82 88888.00 2020-03-26 06:09:28.907 086 14286.37 80.04 56028.90 88888.00 2020-03-26 06:09:28.407 086 14286.40 80.04 56028.98 88888.00 2020-03-26 06:09:29.907 086 14286.37 79.94 56029.04 88888.00 2020-03-26 06:09:29.407 086 14286.37 79.93 56029.01 88888.00 2020-03-26 06:09:30.907 086 14286.37 79.94 56028.98 88888.00 2020-03-26 06:09:30.407 086 14286.35 79.98 56028.96 88888.00 2020-03-26 06:09:31.907 086 14286.37 80.06 56028.92 88888.00 2020-03-26 06:09:31.407 086 14286.37 80.13 56028.98 88888.00 2020-03-26 06:09:32.907 086 14286.37 80.15 56028.94 88888.00 2020-03-26 06:09:32.407 086 14286.37 80.18 56028.90 88888.00 2020-03-26 06:09:33.907 086 14286.37 80.20 56028.94 88888.00 2020-03-26 06:09:33.407 086 14286.35 80.20 56028.97 88888.00 2020-03-26 06:09:34.907 086 14286.34 80.17 56028.97 88888.00 2020-03-26 06:09:34.407 086 14286.37 80.18 56028.98 88888.00 2020-03-26 06:09:35.907 086 14286.34 80.29 56029.04 88888.00 2020-03-26 06:09:35.407 086 14286.34 80.27 56029.09 88888.00 2020-03-26 06:09:36.907 086 14286.33 80.20 56029.07 88888.00 2020-03-26 06:09:36.407 086 14286.32 80.19 56028.98 88888.00 2020-03-26 06:09:37.907 086 14286.30 80.14 56028.98 88888.00 2020-03-26 06:09:37.407 086 14286.29 80.18 56029.01 88888.00 2020-03-26 06:09:38.907 086 14286.22 80.20 56028.98 88888.00 2020-03-26 06:09:38.407 086 14286.19 80.20 56028.96 88888.00 2020-03-26 06:09:39.907 086 14286.19 80.20 56028.93 88888.00 2020-03-26 06:09:39.407 086 14286.22 80.18 56028.88 88888.00 2020-03-26 06:09:40.907 086 14286.20 80.17 56028.90 88888.00 2020-03-26 06:09:40.407 086 14286.20 80.14 56028.93 88888.00 2020-03-26 06:09:41.907 086 14286.21 80.11 56028.90 88888.00 2020-03-26 06:09:41.407 086 14286.16 80.12 56028.94 88888.00 2020-03-26 06:09:42.907 086 14286.21 80.12 56028.91 88888.00 2020-03-26 06:09:42.407 086 14286.20 80.05 56028.85 88888.00 2020-03-26 06:09:43.907 086 14286.21 80.14 56028.81 88888.00 2020-03-26 06:09:43.407 086 14286.19 80.22 56028.85 88888.00 2020-03-26 06:09:44.907 086 14286.16 80.19 56028.87 88888.00 2020-03-26 06:09:44.407 086 14286.15 80.21 56028.84 88888.00 2020-03-26 06:09:45.907 086 14286.16 80.20 56028.83 88888.00 2020-03-26 06:09:45.407 086 14286.20 80.20 56028.85 88888.00 2020-03-26 06:09:46.907 086 14286.21 80.27 56028.82 88888.00 2020-03-26 06:09:46.407 086 14286.23 80.28 56028.83 88888.00 2020-03-26 06:09:47.907 086 14286.23 80.27 56028.84 88888.00 2020-03-26 06:09:47.407 086 14286.20 80.31 56028.78 88888.00 2020-03-26 06:09:48.907 086 14286.20 80.34 56028.77 88888.00 2020-03-26 06:09:48.407 086 14286.18 80.35 56028.77 88888.00 2020-03-26 06:09:49.907 086 14286.16 80.37 56028.75 88888.00 2020-03-26 06:09:49.407 086 14286.15 80.34 56028.78 88888.00 2020-03-26 06:09:50.907 086 14286.19 80.31 56028.77 88888.00 2020-03-26 06:09:50.407 086 14286.18 80.20 56028.74 88888.00 2020-03-26 06:09:51.907 086 14286.14 80.20 56028.74 88888.00 2020-03-26 06:09:51.407 086 14286.20 80.23 56028.76 88888.00 2020-03-26 06:09:52.907 086 14286.19 80.15 56028.65 88888.00 2020-03-26 06:09:52.407 086 14286.18 80.15 56028.55 88888.00 2020-03-26 06:09:53.907 086 14286.11 80.18 56028.49 88888.00 2020-03-26 06:09:53.407 086 14286.16 80.17 56028.49 88888.00 2020-03-26 06:09:54.907 086 14286.20 80.15 56028.53 88888.00 2020-03-26 06:09:54.407 086 14286.22 80.18 56028.46 88888.00 2020-03-26 06:09:55.907 086 14286.24 80.27 56028.39 88888.00 2020-03-26 06:09:55.407 086 14286.26 80.31 56028.45 88888.00 2020-03-26 06:09:56.907 086 14286.22 80.25 56028.45 88888.00 2020-03-26 06:09:56.407 086 14286.19 80.20 56028.22 88888.00 2020-03-26 06:09:57.907 086 14286.21 80.21 56028.18 88888.00 2020-03-26 06:09:57.407 086 14286.21 80.21 56028.21 88888.00 2020-03-26 06:09:58.907 086 14286.16 80.23 56028.25 88888.00 2020-03-26 06:09:58.407 086 14286.16 80.21 56028.26 88888.00 2020-03-26 06:09:59.907 086 14286.24 80.23 56028.27 88888.00 2020-03-26 06:09:59.407 086 14286.19 80.29 56028.25 88888.00 2020-03-26 06:10:00.907 086 14286.22 80.30 56028.10 88888.00 2020-03-26 06:10:00.407 086 14286.25 80.26 56028.09 88888.00 2020-03-26 06:10:01.907 086 14286.24 80.28 56028.01 88888.00 2020-03-26 06:10:01.407 086 14286.22 80.32 56028.01 88888.00 2020-03-26 06:10:02.907 086 14286.20 80.27 56028.02 88888.00 2020-03-26 06:10:02.407 086 14286.19 80.26 56027.92 88888.00 2020-03-26 06:10:03.907 086 14286.22 80.25 56027.98 88888.00 2020-03-26 06:10:03.407 086 14286.24 80.27 56028.04 88888.00 2020-03-26 06:10:04.907 086 14286.20 80.25 56028.02 88888.00 2020-03-26 06:10:04.408 086 14286.23 80.19 56027.90 88888.00 2020-03-26 06:10:05.908 086 14286.25 80.15 56027.81 88888.00 2020-03-26 06:10:05.408 086 14286.25 80.20 56027.85 88888.00 2020-03-26 06:10:06.908 086 14286.23 80.17 56027.94 88888.00 2020-03-26 06:10:06.408 086 14286.26 80.17 56027.94 88888.00 2020-03-26 06:10:07.908 086 14286.21 80.19 56027.89 88888.00 2020-03-26 06:10:07.408 086 14286.18 80.20 56027.85 88888.00 2020-03-26 06:10:08.908 086 14286.16 80.25 56027.76 88888.00 2020-03-26 06:10:08.408 086 14286.13 80.23 56027.80 88888.00 2020-03-26 06:10:09.908 086 14286.15 80.17 56027.80 88888.00 2020-03-26 06:10:09.408 086 14286.16 80.08 56027.73 88888.00 2020-03-26 06:10:10.908 086 14286.15 80.17 56027.69 88888.00 2020-03-26 06:10:10.408 086 14286.18 80.23 56027.61 88888.00 2020-03-26 06:10:11.908 086 14286.19 80.18 56027.59 88888.00 2020-03-26 06:10:11.408 086 14286.21 80.20 56027.59 88888.00 2020-03-26 06:10:12.908 086 14286.21 80.20 56027.56 88888.00 2020-03-26 06:10:12.408 086 14286.22 80.17 56027.52 88888.00 2020-03-26 06:10:13.908 086 14286.24 80.20 56027.51 88888.00 2020-03-26 06:10:13.408 086 14286.22 80.27 56027.47 88888.00 2020-03-26 06:10:14.908 086 14286.20 80.27 56027.47 88888.00 2020-03-26 06:10:14.408 086 14286.23 80.28 56027.51 88888.00 2020-03-26 06:10:15.908 086 14286.25 80.30 56027.42 88888.00 2020-03-26 06:10:15.408 086 14286.26 80.30 56027.39 88888.00 2020-03-26 06:10:16.908 086 14286.23 80.30 56027.38 88888.00 2020-03-26 06:10:16.408 086 14286.21 80.27 56027.36 88888.00 2020-03-26 06:10:17.908 086 14286.24 80.25 56027.36 88888.00 2020-03-26 06:10:17.408 086 14286.29 80.23 56027.32 88888.00 2020-03-26 06:10:18.908 086 14286.25 80.26 56027.28 88888.00 2020-03-26 06:10:18.408 086 14286.21 80.27 56027.25 88888.00 2020-03-26 06:10:19.908 086 14286.23 80.23 56027.27 88888.00 2020-03-26 06:10:19.408 086 14286.25 80.23 56027.23 88888.00 2020-03-26 06:10:20.908 086 14286.26 80.30 56027.23 88888.00 2020-03-26 06:10:20.408 086 14286.22 80.30 56027.23 88888.00 2020-03-26 06:10:21.908 086 14286.19 80.29 56027.19 88888.00 2020-03-26 06:10:21.408 086 14286.18 80.30 56027.19 88888.00 2020-03-26 06:10:22.908 086 14286.20 80.19 56027.18 88888.00 2020-03-26 06:10:22.408 086 14286.22 80.21 56027.19 88888.00 2020-03-26 06:10:23.908 086 14286.22 80.23 56027.19 88888.00 2020-03-26 06:10:23.408 086 14286.23 80.27 56027.14 88888.00 2020-03-26 06:10:24.908 086 14286.24 80.23 56027.09 88888.00 2020-03-26 06:10:24.408 086 14286.25 80.17 56027.07 88888.00 2020-03-26 06:10:25.908 086 14286.28 80.10 56027.08 88888.00 2020-03-26 06:10:25.408 086 14286.30 80.11 56027.05 88888.00 2020-03-26 06:10:26.908 086 14286.28 80.13 56027.07 88888.00 2020-03-26 06:10:26.408 086 14286.25 80.14 56027.10 88888.00 2020-03-26 06:10:27.908 086 14286.23 80.02 56027.08 88888.00 2020-03-26 06:10:27.408 086 14286.22 79.97 56027.07 88888.00 2020-03-26 06:10:28.908 086 14286.21 80.01 56027.06 88888.00 2020-03-26 06:10:28.408 086 14286.25 80.03 56027.10 88888.00 2020-03-26 06:10:29.908 086 14286.29 80.05 56027.15 88888.00 2020-03-26 06:10:29.408 086 14286.30 80.10 56027.10 88888.00 2020-03-26 06:10:30.908 086 14286.28 80.03 56027.07 88888.00 2020-03-26 06:10:30.408 086 14286.32 80.02 56027.08 88888.00 2020-03-26 06:10:31.908 086 14286.38 80.00 56027.04 88888.00 2020-03-26 06:10:31.408 086 14286.41 79.97 56027.05 88888.00 2020-03-26 06:10:32.908 086 14286.39 80.03 56026.99 88888.00 2020-03-26 06:10:32.408 086 14286.38 80.03 56026.98 88888.00 2020-03-26 06:10:33.908 086 14286.35 79.96 56026.94 88888.00 2020-03-26 06:10:33.408 086 14286.35 79.92 56026.89 88888.00 2020-03-26 06:10:34.908 086 14286.31 79.83 56026.87 88888.00 2020-03-26 06:10:34.408 086 14286.28 79.81 56026.92 88888.00 2020-03-26 06:10:35.908 086 14286.26 79.81 56026.95 88888.00 2020-03-26 06:10:35.408 086 14286.26 79.84 56026.97 88888.00 2020-03-26 06:10:36.908 086 14286.29 79.84 56026.92 88888.00 2020-03-26 06:10:36.408 086 14286.33 79.89 56026.92 88888.00 2020-03-26 06:10:37.908 086 14286.37 79.88 56026.90 88888.00 2020-03-26 06:10:37.408 086 14286.41 79.81 56026.88 88888.00 2020-03-26 06:10:38.908 086 14286.46 79.77 56026.89 88888.00 2020-03-26 06:10:39.408 086 14286.42 79.79 56026.94 88888.00 2020-03-26 06:10:40.908 086 14286.48 79.77 56026.89 88888.00 2020-03-26 06:10:40.408 086 14286.43 79.73 56026.86 88888.00 2020-03-26 06:10:41.908 086 14286.46 79.69 56026.86 88888.00 2020-03-26 06:10:41.408 086 14286.47 79.69 56026.95 88888.00 2020-03-26 06:10:42.908 086 14286.46 79.69 56026.90 88888.00 2020-03-26 06:10:42.408 086 14286.46 79.67 56026.85 88888.00 2020-03-26 06:10:43.908 086 14286.44 79.56 56026.88 88888.00 2020-03-26 06:10:43.408 086 14286.44 79.60 56026.91 88888.00 2020-03-26 06:10:44.908 086 14286.43 79.62 56026.90 88888.00 2020-03-26 06:10:44.408 086 14286.46 79.63 56026.81 88888.00 2020-03-26 06:10:45.908 086 14286.49 79.66 56026.78 88888.00 2020-03-26 06:10:45.408 086 14286.46 79.64 56026.86 88888.00 2020-03-26 06:10:46.908 086 14286.46 79.55 56026.90 88888.00 2020-03-26 06:10:46.409 086 14286.44 79.58 56026.85 88888.00 2020-03-26 06:10:47.909 086 14286.43 79.64 56026.80 88888.00 2020-03-26 06:10:47.409 086 14286.46 79.59 56026.78 88888.00 2020-03-26 06:10:48.909 086 14286.46 79.61 56026.77 88888.00 2020-03-26 06:10:49.909 086 14286.38 79.56 56026.85 88888.00 2020-03-26 06:10:49.409 086 14286.39 79.58 56026.84 88888.00 2020-03-26 06:10:50.909 086 14286.43 79.52 56026.82 88888.00 2020-03-26 06:10:50.409 086 14286.43 79.49 56026.77 88888.00 2020-03-26 06:10:51.909 086 14286.41 79.45 56026.73 88888.00 2020-03-26 06:10:51.409 086 14286.42 79.44 56026.76 88888.00 2020-03-26 06:10:52.909 086 14286.46 79.46 56026.77 88888.00 2020-03-26 06:10:52.409 086 14286.49 79.42 56026.77 88888.00 2020-03-26 06:10:53.909 086 14286.43 79.39 56026.75 88888.00 2020-03-26 06:10:53.409 086 14286.41 79.38 56026.75 88888.00 2020-03-26 06:10:54.909 086 14286.42 79.43 56026.81 88888.00 2020-03-26 06:10:54.409 086 14286.40 79.43 56026.79 88888.00 2020-03-26 06:10:55.909 086 14286.39 79.41 56026.75 88888.00 2020-03-26 06:10:55.409 086 14286.40 79.38 56026.72 88888.00 2020-03-26 06:10:56.909 086 14286.39 79.32 56026.71 88888.00 2020-03-26 06:10:56.409 086 14286.32 79.29 56026.73 88888.00 2020-03-26 06:10:57.909 086 14286.28 79.29 56026.73 88888.00 2020-03-26 06:10:57.409 086 14286.31 79.26 56026.77 88888.00 2020-03-26 06:10:58.909 086 14286.29 79.22 56026.77 88888.00 2020-03-26 06:10:59.909 086 14286.25 79.22 56026.77 88888.00 2020-03-26 06:10:59.409 086 14286.26 79.26 56026.78 88888.00 2020-03-26 06:11:00.909 086 14286.24 79.27 56026.81 88888.00 2020-03-26 06:11:00.409 086 14286.21 79.20 56026.81 88888.00 2020-03-26 06:11:01.909 086 14286.19 79.18 56026.82 88888.00 2020-03-26 06:11:01.409 086 14286.18 79.22 56026.88 88888.00 2020-03-26 06:11:02.909 086 14286.19 79.20 56026.88 88888.00 2020-03-26 06:11:02.409 086 14286.20 79.13 56026.94 88888.00 2020-03-26 06:11:03.909 086 14286.20 79.18 56026.96 88888.00 2020-03-26 06:11:03.409 086 14286.21 79.09 56026.94 88888.00 2020-03-26 06:11:04.909 086 14286.21 79.12 56026.91 88888.00 2020-03-26 06:11:04.409 086 14286.19 79.25 56026.92 88888.00 2020-03-26 06:11:05.909 086 14286.16 79.26 56026.99 88888.00 2020-03-26 06:11:05.409 086 14286.19 79.28 56027.03 88888.00 2020-03-26 06:11:06.909 086 14286.18 79.33 56027.01 88888.00 2020-03-26 06:11:06.409 086 14286.19 79.28 56027.03 88888.00 2020-03-26 06:11:07.909 086 14286.21 79.28 56027.01 88888.00 2020-03-26 06:11:07.409 086 14286.24 79.35 56026.95 88888.00 2020-03-26 06:11:08.909 086 14286.24 79.36 56026.90 88888.00 2020-03-26 06:11:08.409 086 14286.24 79.29 56026.92 88888.00 2020-03-26 06:11:09.909 086 14286.24 79.27 56027.09 88888.00 2020-03-26 06:11:09.409 086 14286.23 79.27 56027.15 88888.00 2020-03-26 06:11:10.909 086 14286.20 79.26 56027.16 88888.00 2020-03-26 06:11:10.409 086 14286.20 79.28 56027.13 88888.00 2020-03-26 06:11:11.909 086 14286.21 79.32 56027.09 88888.00 2020-03-26 06:11:11.409 086 14286.24 79.32 56027.16 88888.00 2020-03-26 06:11:12.909 086 14286.20 79.38 56027.20 88888.00 2020-03-26 06:11:12.409 086 14286.16 79.37 56027.22 88888.00 2020-03-26 06:11:13.909 086 14286.18 79.33 56027.28 88888.00 2020-03-26 06:11:13.409 086 14286.18 79.37 56027.31 88888.00 2020-03-26 06:11:14.909 086 14286.19 79.37 56027.43 88888.00 2020-03-26 06:11:14.409 086 14286.15 79.41 56027.48 88888.00 2020-03-26 06:11:15.909 086 14286.16 79.34 56027.44 88888.00 2020-03-26 06:11:15.409 086 14286.14 79.29 56027.42 88888.00 2020-03-26 06:11:16.909 086 14286.12 79.29 56027.51 88888.00 2020-03-26 06:11:17.909 086 14286.11 79.26 56027.52 88888.00 2020-03-26 06:11:17.409 086 14286.07 79.34 56027.50 88888.00 2020-03-26 06:11:18.909 086 14286.10 79.43 56027.55 88888.00 2020-03-26 06:11:18.409 086 14286.11 79.41 56027.62 88888.00 2020-03-26 06:11:19.909 086 14286.05 79.38 56027.67 88888.00 2020-03-26 06:11:19.409 086 14286.06 79.39 56027.60 88888.00 2020-03-26 06:11:20.909 086 14286.06 79.45 56027.65 88888.00 2020-03-26 06:11:20.409 086 14286.07 79.44 56027.67 88888.00 2020-03-26 06:11:21.909 086 14286.09 79.44 56027.70 88888.00 2020-03-26 06:11:21.409 086 14286.06 79.41 56027.73 88888.00 2020-03-26 06:11:22.909 086 14286.03 79.51 56027.67 88888.00 2020-03-26 06:11:22.409 086 14286.03 79.49 56027.72 88888.00 2020-03-26 06:11:23.909 086 14286.04 79.44 56027.74 88888.00 2020-03-26 06:11:23.409 086 14286.03 79.41 56027.75 88888.00 2020-03-26 06:11:24.909 086 14286.01 79.43 56027.73 88888.00 2020-03-26 06:11:24.409 086 14285.98 79.39 56027.74 88888.00 2020-03-26 06:11:25.909 086 14285.98 79.42 56027.76 88888.00 2020-03-26 06:11:25.409 086 14286.05 79.37 56027.75 88888.00 2020-03-26 06:11:26.909 086 14286.12 79.39 56027.80 88888.00 2020-03-26 06:11:26.409 086 14286.13 79.44 56027.82 88888.00 2020-03-26 06:11:27.909 086 14286.13 79.46 56027.84 88888.00 2020-03-26 06:11:27.409 086 14286.15 79.58 56027.87 88888.00 2020-03-26 06:11:28.909 086 14286.13 79.66 56027.94 88888.00 2020-03-26 06:11:28.410 086 14286.07 79.55 56027.92 88888.00 2020-03-26 06:11:29.910 086 14286.05 79.54 56027.94 88888.00 2020-03-26 06:11:29.410 086 14286.05 79.51 56027.98 88888.00 2020-03-26 06:11:30.910 086 14286.06 79.50 56028.01 88888.00 2020-03-26 06:11:30.410 086 14286.05 79.46 56028.01 88888.00 2020-03-26 06:11:31.910 086 14286.01 79.46 56028.04 88888.00 2020-03-26 06:11:31.410 086 14286.01 79.47 56028.08 88888.00 2020-03-26 06:11:32.910 086 14286.01 79.50 56028.06 88888.00 2020-03-26 06:11:32.410 086 14286.03 79.45 56028.07 88888.00 2020-03-26 06:11:33.910 086 14286.05 79.53 56028.12 88888.00 2020-03-26 06:11:33.410 086 14286.04 79.53 56028.09 88888.00 2020-03-26 06:11:34.910 086 14286.07 79.55 56028.09 88888.00 2020-03-26 06:11:34.410 086 14286.04 79.56 56028.08 88888.00 2020-03-26 06:11:35.910 086 14286.02 79.51 56028.12 88888.00 2020-03-26 06:11:35.410 086 14286.03 79.54 56028.19 88888.00 2020-03-26 06:11:36.910 086 14286.06 79.50 56028.15 88888.00 2020-03-26 06:11:36.410 086 14286.07 79.50 56028.10 88888.00 2020-03-26 06:11:37.910 086 14286.05 79.49 56028.07 88888.00 2020-03-26 06:11:37.410 086 14286.06 79.49 56028.10 88888.00 2020-03-26 06:11:38.910 086 14286.05 79.55 56028.16 88888.00 2020-03-26 06:11:38.410 086 14286.10 79.58 56028.13 88888.00 2020-03-26 06:11:39.910 086 14286.09 79.53 56028.10 88888.00 2020-03-26 06:11:39.410 086 14286.04 79.47 56028.09 88888.00 2020-03-26 06:11:40.910 086 14286.04 79.45 56028.04 88888.00 2020-03-26 06:11:40.410 086 14286.04 79.54 56027.99 88888.00 2020-03-26 06:11:41.910 086 14285.98 79.59 56028.02 88888.00 2020-03-26 06:11:41.410 086 14285.96 79.56 56028.07 88888.00 2020-03-26 06:11:42.910 086 14286.01 79.56 56028.12 88888.00 2020-03-26 06:11:42.410 086 14286.00 79.56 56028.13 88888.00 2020-03-26 06:11:43.910 086 14286.01 79.64 56028.12 88888.00 2020-03-26 06:11:43.410 086 14286.02 79.59 56028.12 88888.00 2020-03-26 06:11:44.910 086 14286.03 79.54 56028.11 88888.00 2020-03-26 06:11:44.410 086 14286.05 79.59 56028.08 88888.00 2020-03-26 06:11:45.910 086 14286.01 79.62 56028.08 88888.00 2020-03-26 06:11:45.410 086 14286.03 79.63 56028.08 88888.00 2020-03-26 06:11:46.910 086 14286.04 79.55 56028.10 88888.00 2020-03-26 06:11:46.410 086 14286.09 79.56 56028.12 88888.00 2020-03-26 06:11:47.910 086 14286.06 79.62 56028.04 88888.00 2020-03-26 06:11:47.410 086 14286.03 79.55 56028.06 88888.00 2020-03-26 06:11:48.910 086 14286.03 79.51 56028.06 88888.00 2020-03-26 06:11:48.410 086 14286.06 79.55 56028.08 88888.00 2020-03-26 06:11:49.910 086 14286.09 79.53 56028.10 88888.00 2020-03-26 06:11:49.410 086 14286.12 79.50 56028.12 88888.00 2020-03-26 06:11:50.410 086 14286.10 79.54 56028.15 88888.00 2020-03-26 06:11:51.910 086 14286.09 79.50 56028.10 88888.00 2020-03-26 06:11:51.410 086 14286.03 79.52 56028.18 88888.00 2020-03-26 06:11:52.910 086 14285.98 79.54 56028.21 88888.00 2020-03-26 06:11:52.410 086 14286.01 79.47 56028.18 88888.00 2020-03-26 06:11:53.910 086 14286.03 79.46 56028.17 88888.00 2020-03-26 06:11:53.410 086 14286.07 79.49 56028.18 88888.00 2020-03-26 06:11:54.910 086 14286.10 79.45 56028.13 88888.00 2020-03-26 06:11:54.410 086 14286.10 79.50 56028.07 88888.00 2020-03-26 06:11:55.910 086 14286.09 79.51 56028.09 88888.00 2020-03-26 06:11:55.410 086 14286.11 79.58 56028.12 88888.00 2020-03-26 06:11:56.910 086 14286.10 79.61 56028.07 88888.00 2020-03-26 06:11:56.410 086 14286.09 79.56 56028.13 88888.00 2020-03-26 06:11:57.910 086 14286.11 79.51 56028.13 88888.00 2020-03-26 06:11:57.410 086 14286.06 79.47 56028.17 88888.00 2020-03-26 06:11:58.910 086 14286.06 79.54 56028.19 88888.00 2020-03-26 06:11:58.410 086 14286.03 79.63 56028.16 88888.00 2020-03-26 06:11:59.910 086 14286.05 79.61 56028.11 88888.00 2020-03-26 06:11:59.410 086 14286.05 79.58 56028.18 88888.00 2020-03-26 06:12:00.410 086 14286.03 79.56 56028.21 88888.00 2020-03-26 06:12:01.910 086 14286.06 79.52 56028.18 88888.00 2020-03-26 06:12:01.410 086 14286.04 79.56 56028.19 88888.00 2020-03-26 06:12:02.910 086 14286.07 79.60 56028.26 88888.00 2020-03-26 06:12:02.410 086 14286.09 79.58 56028.25 88888.00 2020-03-26 06:12:03.910 086 14286.04 79.61 56028.28 88888.00 2020-03-26 06:12:03.410 086 14286.02 79.62 56028.31 88888.00 2020-03-26 06:12:04.910 086 14286.02 79.66 56028.34 88888.00 2020-03-26 06:12:04.410 086 14286.04 79.68 56028.36 88888.00 2020-03-26 06:12:05.910 086 14286.06 79.60 56028.44 88888.00 2020-03-26 06:12:05.410 086 14286.07 79.58 56028.47 88888.00 2020-03-26 06:12:06.910 086 14286.04 79.55 56028.46 88888.00 2020-03-26 06:12:06.410 086 14286.05 79.53 56028.46 88888.00 2020-03-26 06:12:07.910 086 14286.05 79.58 56028.50 88888.00 2020-03-26 06:12:07.410 086 14286.04 79.61 56028.55 88888.00 2020-03-26 06:12:08.910 086 14286.03 79.58 56028.55 88888.00 2020-03-26 06:12:08.411 086 14286.02 79.55 56028.56 88888.00 2020-03-26 06:12:09.911 086 14285.98 79.55 56028.54 88888.00 2020-03-26 06:12:09.411 086 14285.96 79.56 56028.55 88888.00 2020-03-26 06:12:10.911 086 14285.98 79.54 56028.54 88888.00 2020-03-26 06:12:10.411 086 14286.00 79.49 56028.55 88888.00 2020-03-26 06:12:11.911 086 14285.98 79.53 56028.58 88888.00 2020-03-26 06:12:11.411 086 14285.94 79.46 56028.49 88888.00 2020-03-26 06:12:12.911 086 14285.92 79.39 56028.51 88888.00 2020-03-26 06:12:12.411 086 14285.92 79.43 56028.56 88888.00 2020-03-26 06:12:13.911 086 14285.93 79.41 56028.51 88888.00 2020-03-26 06:12:13.411 086 14285.97 79.36 56028.56 88888.00 2020-03-26 06:12:14.911 086 14285.96 79.35 56028.63 88888.00 2020-03-26 06:12:14.411 086 14285.92 79.32 56028.74 88888.00 2020-03-26 06:12:15.911 086 14285.88 79.35 56028.84 88888.00 2020-03-26 06:12:15.411 086 14285.89 79.43 56028.90 88888.00 2020-03-26 06:12:16.911 086 14285.89 79.43 56028.83 88888.00 2020-03-26 06:12:16.411 086 14285.89 79.45 56028.68 88888.00 2020-03-26 06:12:17.911 086 14285.92 79.39 56028.63 88888.00 2020-03-26 06:12:17.411 086 14285.84 79.30 56028.74 88888.00 2020-03-26 06:12:18.911 086 14285.78 79.34 56028.69 88888.00 2020-03-26 06:12:18.411 086 14285.77 79.41 56028.68 88888.00 2020-03-26 06:12:19.911 086 14285.83 79.41 56028.76 88888.00 2020-03-26 06:12:19.411 086 14285.82 79.37 56028.81 88888.00 2020-03-26 06:12:20.911 086 14285.83 79.39 56028.73 88888.00 2020-03-26 06:12:20.411 086 14285.79 79.42 56028.73 88888.00 2020-03-26 06:12:21.911 086 14285.81 79.39 56028.87 88888.00 2020-03-26 06:12:21.411 086 14285.77 79.39 56028.96 88888.00 2020-03-26 06:12:22.911 086 14285.76 79.42 56028.88 88888.00 2020-03-26 06:12:22.411 086 14285.82 79.36 56028.87 88888.00 2020-03-26 06:12:23.911 086 14285.84 79.34 56028.92 88888.00 2020-03-26 06:12:23.411 086 14285.85 79.38 56028.90 88888.00 2020-03-26 06:12:24.911 086 14285.81 79.36 56028.85 88888.00 2020-03-26 06:12:24.411 086 14285.83 79.33 56028.90 88888.00 2020-03-26 06:12:25.911 086 14285.85 79.36 56028.95 88888.00 2020-03-26 06:12:25.411 086 14285.83 79.37 56028.82 88888.00 2020-03-26 06:12:26.911 086 14285.79 79.44 56028.77 88888.00 2020-03-26 06:12:26.411 086 14285.79 79.39 56028.73 88888.00 2020-03-26 06:12:27.911 086 14285.78 79.43 56028.81 88888.00 2020-03-26 06:12:27.411 086 14285.79 79.49 56028.88 88888.00 2020-03-26 06:12:28.911 086 14285.79 79.45 56028.93 88888.00 2020-03-26 06:12:28.411 086 14285.79 79.42 56028.90 88888.00 2020-03-26 06:12:29.911 086 14285.79 79.49 56028.90 88888.00 2020-03-26 06:12:29.411 086 14285.82 79.56 56028.86 88888.00 2020-03-26 06:12:30.911 086 14285.78 79.52 56028.84 88888.00 2020-03-26 06:12:30.411 086 14285.79 79.49 56028.83 88888.00 2020-03-26 06:12:31.911 086 14285.77 79.49 56028.84 88888.00 2020-03-26 06:12:31.411 086 14285.76 79.52 56028.83 88888.00 2020-03-26 06:12:32.911 086 14285.76 79.55 56028.86 88888.00 2020-03-26 06:12:32.411 086 14285.77 79.54 56028.86 88888.00 2020-03-26 06:12:33.911 086 14285.79 79.49 56028.91 88888.00 2020-03-26 06:12:33.411 086 14285.78 79.51 56028.96 88888.00 2020-03-26 06:12:34.911 086 14285.76 79.54 56028.90 88888.00 2020-03-26 06:12:34.411 086 14285.76 79.56 56028.85 88888.00 2020-03-26 06:12:35.911 086 14285.74 79.60 56028.81 88888.00 2020-03-26 06:12:35.411 086 14285.75 79.60 56028.75 88888.00 2020-03-26 06:12:36.911 086 14285.74 79.60 56028.76 88888.00 2020-03-26 06:12:36.411 086 14285.75 79.61 56028.79 88888.00 2020-03-26 06:12:37.911 086 14285.75 79.61 56028.83 88888.00 2020-03-26 06:12:37.411 086 14285.76 79.61 56028.86 88888.00 2020-03-26 06:12:38.911 086 14285.76 79.59 56028.83 88888.00 2020-03-26 06:12:38.411 086 14285.77 79.67 56028.77 88888.00 2020-03-26 06:12:39.911 086 14285.79 79.71 56028.76 88888.00 2020-03-26 06:12:39.411 086 14285.78 79.71 56028.78 88888.00 2020-03-26 06:12:40.911 086 14285.76 79.70 56028.81 88888.00 2020-03-26 06:12:40.411 086 14285.78 79.75 56028.77 88888.00 2020-03-26 06:12:41.911 086 14285.79 79.75 56028.79 88888.00 2020-03-26 06:12:42.411 086 14285.81 79.59 56028.73 88888.00 2020-03-26 06:12:43.911 086 14285.81 79.62 56028.75 88888.00 2020-03-26 06:12:43.411 086 14285.83 79.62 56028.78 88888.00 2020-03-26 06:12:44.911 086 14285.85 79.66 56028.79 88888.00 2020-03-26 06:12:44.411 086 14285.84 79.71 56028.76 88888.00 2020-03-26 06:12:45.911 086 14285.79 79.71 56028.70 88888.00 2020-03-26 06:12:45.411 086 14285.81 79.70 56028.67 88888.00 2020-03-26 06:12:46.911 086 14285.84 79.73 56028.66 88888.00 2020-03-26 06:12:46.411 086 14285.83 79.83 56028.66 88888.00 2020-03-26 06:12:47.911 086 14285.85 79.91 56028.63 88888.00 2020-03-26 06:12:47.411 086 14285.86 79.83 56028.62 88888.00 2020-03-26 06:12:48.911 086 14285.85 79.83 56028.62 88888.00 2020-03-26 06:12:48.411 086 14285.83 79.76 56028.64 88888.00 2020-03-26 06:12:49.911 086 14285.77 79.75 56028.62 88888.00 2020-03-26 06:12:49.411 086 14285.79 79.79 56028.55 88888.00 2020-03-26 06:12:50.911 086 14285.83 79.80 56028.55 88888.00 2020-03-26 06:12:50.412 086 14285.84 79.88 56028.60 88888.00 2020-03-26 06:12:51.912 086 14285.86 79.81 56028.65 88888.00 2020-03-26 06:12:52.912 086 14285.85 79.73 56028.54 88888.00 2020-03-26 06:12:52.412 086 14285.84 79.73 56028.56 88888.00 2020-03-26 06:12:53.912 086 14285.85 79.80 56028.58 88888.00 2020-03-26 06:12:53.412 086 14285.83 79.89 56028.58 88888.00 2020-03-26 06:12:54.912 086 14285.82 79.94 56028.63 88888.00 2020-03-26 06:12:54.412 086 14285.84 79.92 56028.65 88888.00 2020-03-26 06:12:55.912 086 14285.83 79.84 56028.65 88888.00 2020-03-26 06:12:55.412 086 14285.87 79.84 56028.58 88888.00 2020-03-26 06:12:56.912 086 14285.91 79.84 56028.58 88888.00 2020-03-26 06:12:56.412 086 14285.91 79.85 56028.58 88888.00 2020-03-26 06:12:57.912 086 14285.92 79.88 56028.58 88888.00 2020-03-26 06:12:57.412 086 14285.92 79.84 56028.59 88888.00 2020-03-26 06:12:58.912 086 14285.92 79.80 56028.59 88888.00 2020-03-26 06:12:58.412 086 14285.92 79.86 56028.55 88888.00 2020-03-26 06:12:59.912 086 14285.89 79.84 56028.53 88888.00 2020-03-26 06:12:59.412 086 14285.92 79.87 56028.50 88888.00 2020-03-26 06:13:00.912 086 14285.91 79.86 56028.48 88888.00 2020-03-26 06:13:00.412 086 14285.89 79.81 56028.48 88888.00 2020-03-26 06:13:01.912 086 14285.88 79.79 56028.48 88888.00 2020-03-26 06:13:01.412 086 14285.89 79.77 56028.47 88888.00 2020-03-26 06:13:02.912 086 14285.87 79.83 56028.45 88888.00 2020-03-26 06:13:02.412 086 14285.85 79.81 56028.40 88888.00 2020-03-26 06:13:03.912 086 14285.85 79.75 56028.37 88888.00 2020-03-26 06:13:03.412 086 14285.86 79.81 56028.36 88888.00 2020-03-26 06:13:04.912 086 14285.86 79.80 56028.37 88888.00 2020-03-26 06:13:04.412 086 14285.86 79.75 56028.36 88888.00 2020-03-26 06:13:05.912 086 14285.87 79.78 56028.36 88888.00 2020-03-26 06:13:05.412 086 14285.89 79.80 56028.37 88888.00 2020-03-26 06:13:06.912 086 14285.91 79.85 56028.42 88888.00 2020-03-26 06:13:06.412 086 14285.88 79.87 56028.42 88888.00 2020-03-26 06:13:07.912 086 14285.88 79.84 56028.42 88888.00 2020-03-26 06:13:07.412 086 14285.88 79.80 56028.41 88888.00 2020-03-26 06:13:08.912 086 14285.91 79.81 56028.36 88888.00 2020-03-26 06:13:08.412 086 14285.87 79.81 56028.32 88888.00 2020-03-26 06:13:09.912 086 14285.79 79.83 56028.26 88888.00 2020-03-26 06:13:10.912 086 14285.77 79.79 56028.26 88888.00 2020-03-26 06:13:10.412 086 14285.76 79.80 56028.26 88888.00 2020-03-26 06:13:11.912 086 14285.70 79.73 56028.19 88888.00 2020-03-26 06:13:11.412 086 14285.70 79.81 56028.17 88888.00 2020-03-26 06:13:12.912 086 14285.70 79.80 56028.15 88888.00 2020-03-26 06:13:12.412 086 14285.75 79.76 56028.12 88888.00 2020-03-26 06:13:13.912 086 14285.70 79.73 56028.12 88888.00 2020-03-26 06:13:13.412 086 14285.69 79.76 56028.13 88888.00 2020-03-26 06:13:14.912 086 14285.69 79.77 56028.18 88888.00 2020-03-26 06:13:14.412 086 14285.70 79.79 56028.19 88888.00 2020-03-26 06:13:15.912 086 14285.73 79.71 56028.15 88888.00 2020-03-26 06:13:15.412 086 14285.70 79.76 56028.13 88888.00 2020-03-26 06:13:16.912 086 14285.70 79.80 56028.17 88888.00 2020-03-26 06:13:16.412 086 14285.73 79.83 56028.19 88888.00 2020-03-26 06:13:17.912 086 14285.69 79.80 56028.15 88888.00 2020-03-26 06:13:17.412 086 14285.66 79.72 56028.19 88888.00 2020-03-26 06:13:18.912 086 14285.67 79.77 56028.18 88888.00 2020-03-26 06:13:18.412 086 14285.70 79.75 56028.12 88888.00 2020-03-26 06:13:19.912 086 14285.69 79.78 56028.10 88888.00 2020-03-26 06:13:19.412 086 14285.70 79.75 56028.02 88888.00 2020-03-26 06:13:20.912 086 14285.66 79.70 56028.03 88888.00 2020-03-26 06:13:20.412 086 14285.65 79.63 56028.06 88888.00 2020-03-26 06:13:21.912 086 14285.65 79.68 56028.04 88888.00 2020-03-26 06:13:21.412 086 14285.67 79.72 56028.04 88888.00 2020-03-26 06:13:22.912 086 14285.68 79.72 56028.06 88888.00 2020-03-26 06:13:22.412 086 14285.66 79.71 56028.03 88888.00 2020-03-26 06:13:23.912 086 14285.67 79.69 56028.08 88888.00 2020-03-26 06:13:23.412 086 14285.69 79.72 56028.07 88888.00 2020-03-26 06:13:24.912 086 14285.73 79.77 56028.03 88888.00 2020-03-26 06:13:24.412 086 14285.72 79.75 56028.06 88888.00 2020-03-26 06:13:25.912 086 14285.74 79.73 56028.03 88888.00 2020-03-26 06:13:25.412 086 14285.76 79.66 56027.99 88888.00 2020-03-26 06:13:26.912 086 14285.76 79.68 56027.91 88888.00 2020-03-26 06:13:26.412 086 14285.78 79.71 56027.89 88888.00 2020-03-26 06:13:27.912 086 14285.79 79.79 56027.98 88888.00 2020-03-26 06:13:27.412 086 14285.82 79.80 56028.08 88888.00 2020-03-26 06:13:28.912 086 14285.81 79.76 56028.08 88888.00 2020-03-26 06:13:28.412 086 14285.82 79.80 56028.09 88888.00 2020-03-26 06:13:29.912 086 14285.79 79.77 56028.09 88888.00 2020-03-26 06:13:29.412 086 14285.78 79.73 56028.04 88888.00 2020-03-26 06:13:30.912 086 14285.78 79.72 56028.01 88888.00 2020-03-26 06:13:30.413 086 14285.81 79.68 56028.02 88888.00 2020-03-26 06:13:31.913 086 14285.78 79.69 56028.07 88888.00 2020-03-26 06:13:31.413 086 14285.75 79.68 56028.10 88888.00 2020-03-26 06:13:32.913 086 14285.73 79.73 56028.10 88888.00 2020-03-26 06:13:32.413 086 14285.68 79.77 56028.08 88888.00 2020-03-26 06:13:33.913 086 14285.66 79.80 56028.10 88888.00 2020-03-26 06:13:33.413 086 14285.61 79.81 56028.13 88888.00 2020-03-26 06:13:34.913 086 14285.65 79.77 56028.13 88888.00 2020-03-26 06:13:34.413 086 14285.66 79.70 56028.16 88888.00 2020-03-26 06:13:35.913 086 14285.65 79.62 56028.13 88888.00 2020-03-26 06:13:35.413 086 14285.65 79.55 56028.13 88888.00 2020-03-26 06:13:36.913 086 14285.65 79.55 56028.11 88888.00 2020-03-26 06:13:36.413 086 14285.66 79.59 56028.10 88888.00 2020-03-26 06:13:37.913 086 14285.66 79.62 56028.15 88888.00 2020-03-26 06:13:37.413 086 14285.65 79.60 56028.21 88888.00 2020-03-26 06:13:38.913 086 14285.64 79.63 56028.19 88888.00 2020-03-26 06:13:38.413 086 14285.64 79.67 56028.18 88888.00 2020-03-26 06:13:39.913 086 14285.63 79.69 56028.22 88888.00 2020-03-26 06:13:39.413 086 14285.64 79.69 56028.17 88888.00 2020-03-26 06:13:40.913 086 14285.64 79.64 56028.18 88888.00 2020-03-26 06:13:40.413 086 14285.69 79.56 56028.25 88888.00 2020-03-26 06:13:41.913 086 14285.73 79.55 56028.18 88888.00 2020-03-26 06:13:41.413 086 14285.74 79.62 56028.11 88888.00 2020-03-26 06:13:42.913 086 14285.72 79.62 56028.16 88888.00 2020-03-26 06:13:42.413 086 14285.72 79.56 56028.15 88888.00 2020-03-26 06:13:43.913 086 14285.69 79.63 56028.21 88888.00 2020-03-26 06:13:43.413 086 14285.65 79.66 56028.26 88888.00 2020-03-26 06:13:44.913 086 14285.66 79.64 56028.28 88888.00 2020-03-26 06:13:44.413 086 14285.65 79.61 56028.25 88888.00 2020-03-26 06:13:45.913 086 14285.61 79.61 56028.20 88888.00 2020-03-26 06:13:45.413 086 14285.65 79.61 56028.17 88888.00 2020-03-26 06:13:46.913 086 14285.60 79.62 56028.15 88888.00 2020-03-26 06:13:46.413 086 14285.57 79.53 56028.12 88888.00 2020-03-26 06:13:47.913 086 14285.57 79.55 56028.18 88888.00 2020-03-26 06:13:47.413 086 14285.55 79.59 56028.22 88888.00 2020-03-26 06:13:48.913 086 14285.55 79.67 56028.25 88888.00 2020-03-26 06:13:48.413 086 14285.60 79.73 56028.18 88888.00 2020-03-26 06:13:49.913 086 14285.61 79.69 56028.23 88888.00 2020-03-26 06:13:49.413 086 14285.61 79.69 56028.20 88888.00 2020-03-26 06:13:50.913 086 14285.58 79.73 56028.21 88888.00 2020-03-26 06:13:50.413 086 14285.60 79.68 56028.17 88888.00 2020-03-26 06:13:51.913 086 14285.60 79.68 56028.20 88888.00 2020-03-26 06:13:51.413 086 14285.61 79.70 56028.25 88888.00 2020-03-26 06:13:52.913 086 14285.61 79.68 56028.29 88888.00 2020-03-26 06:13:52.413 086 14285.64 79.61 56028.30 88888.00 2020-03-26 06:13:53.913 086 14285.64 79.70 56028.34 88888.00 2020-03-26 06:13:53.413 086 14285.60 79.78 56028.32 88888.00 2020-03-26 06:13:54.913 086 14285.61 79.76 56028.31 88888.00 2020-03-26 06:13:54.413 086 14285.59 79.70 56028.34 88888.00 2020-03-26 06:13:55.913 086 14285.56 79.76 56028.34 88888.00 2020-03-26 06:13:55.413 086 14285.58 79.80 56028.36 88888.00 2020-03-26 06:13:56.913 086 14285.55 79.83 56028.36 88888.00 2020-03-26 06:13:56.413 086 14285.59 79.78 56028.38 88888.00 2020-03-26 06:13:57.913 086 14285.63 79.80 56028.37 88888.00 2020-03-26 06:13:57.413 086 14285.61 79.78 56028.38 88888.00 2020-03-26 06:13:58.913 086 14285.59 79.77 56028.36 88888.00 2020-03-26 06:13:58.413 086 14285.64 79.73 56028.37 88888.00 2020-03-26 06:13:59.913 086 14285.64 79.64 56028.39 88888.00 2020-03-26 06:13:59.413 086 14285.61 79.64 56028.39 88888.00 2020-03-26 06:14:00.913 086 14285.60 79.68 56028.40 88888.00 2020-03-26 06:14:00.413 086 14285.55 79.67 56028.47 88888.00 2020-03-26 06:14:01.913 086 14285.56 79.69 56028.50 88888.00 2020-03-26 06:14:01.413 086 14285.60 79.68 56028.48 88888.00 2020-03-26 06:14:02.913 086 14285.65 79.69 56028.47 88888.00 2020-03-26 06:14:02.413 086 14285.68 79.70 56028.51 88888.00 2020-03-26 06:14:03.913 086 14285.70 79.70 56028.55 88888.00 2020-03-26 06:14:03.413 086 14285.69 79.69 56028.55 88888.00 2020-03-26 06:14:04.913 086 14285.67 79.62 56028.54 88888.00 2020-03-26 06:14:04.413 086 14285.69 79.62 56028.62 88888.00 2020-03-26 06:14:05.913 086 14285.72 79.67 56028.60 88888.00 2020-03-26 06:14:05.413 086 14285.70 79.68 56028.59 88888.00 2020-03-26 06:14:06.913 086 14285.69 79.55 56028.55 88888.00 2020-03-26 06:14:06.413 086 14285.73 79.50 56028.60 88888.00 2020-03-26 06:14:07.913 086 14285.70 79.53 56028.60 88888.00 2020-03-26 06:14:07.413 086 14285.69 79.55 56028.65 88888.00 2020-03-26 06:14:08.913 086 14285.70 79.60 56028.65 88888.00 2020-03-26 06:14:08.413 086 14285.73 79.64 56028.64 88888.00 2020-03-26 06:14:09.913 086 14285.72 79.69 56028.69 88888.00 2020-03-26 06:14:09.413 086 14285.72 79.72 56028.72 88888.00 2020-03-26 06:14:10.913 086 14285.70 79.75 56028.76 88888.00 2020-03-26 06:14:10.413 086 14285.74 79.77 56028.79 88888.00 2020-03-26 06:14:11.913 086 14285.74 79.77 56028.75 88888.00 2020-03-26 06:14:11.413 086 14285.72 79.69 56028.72 88888.00 2020-03-26 06:14:12.913 086 14285.73 79.72 56028.73 88888.00 2020-03-26 06:14:12.413 086 14285.77 79.78 56028.77 88888.00 2020-03-26 06:14:13.413 086 14285.79 79.83 56028.81 88888.00 2020-03-26 06:14:14.913 086 14285.81 79.81 56028.75 88888.00 2020-03-26 06:14:14.413 086 14285.83 79.72 56028.78 88888.00 2020-03-26 06:14:15.913 086 14285.83 79.64 56028.92 88888.00 2020-03-26 06:14:15.413 086 14285.84 79.70 56029.02 88888.00 2020-03-26 06:14:16.913 086 14285.86 79.73 56029.02 88888.00 2020-03-26 06:14:16.413 086 14285.86 79.71 56028.98 88888.00 2020-03-26 06:14:17.913 086 14285.88 79.68 56028.98 88888.00 2020-03-26 06:14:17.404 086 14285.87 79.69 56028.94 88888.00 2020-03-26 06:14:18.904 086 14285.87 79.73 56028.93 88888.00 2020-03-26 06:14:18.404 086 14285.88 79.76 56029.00 88888.00 2020-03-26 06:14:19.904 086 14285.91 79.78 56029.05 88888.00 2020-03-26 06:14:19.404 086 14285.93 79.77 56029.00 88888.00 2020-03-26 06:14:20.904 086 14285.93 79.80 56028.97 88888.00 2020-03-26 06:14:20.404 086 14285.92 79.80 56028.96 88888.00 2020-03-26 06:14:21.904 086 14285.92 79.81 56029.00 88888.00 2020-03-26 06:14:21.404 086 14285.94 79.80 56028.96 88888.00 2020-03-26 06:14:22.904 086 14285.89 79.76 56028.97 88888.00 2020-03-26 06:14:22.404 086 14285.83 79.76 56029.02 88888.00 2020-03-26 06:14:23.904 086 14285.87 79.72 56029.07 88888.00 2020-03-26 06:14:23.404 086 14285.91 79.72 56029.03 88888.00 2020-03-26 06:14:24.904 086 14285.89 79.75 56029.03 88888.00 2020-03-26 06:14:24.404 086 14285.89 79.78 56029.03 88888.00 2020-03-26 06:14:25.904 086 14285.92 79.84 56029.00 88888.00 2020-03-26 06:14:25.404 086 14285.91 79.75 56029.01 88888.00 2020-03-26 06:14:26.904 086 14285.89 79.69 56029.13 88888.00 2020-03-26 06:14:26.404 086 14285.95 79.76 56029.12 88888.00 2020-03-26 06:14:27.904 086 14285.98 79.89 56029.14 88888.00 2020-03-26 06:14:27.404 086 14285.98 79.85 56029.12 88888.00 2020-03-26 06:14:28.904 086 14286.02 79.87 56029.07 88888.00 2020-03-26 06:14:28.404 086 14286.02 79.95 56029.05 88888.00 2020-03-26 06:14:29.904 086 14285.98 79.94 56029.11 88888.00 2020-03-26 06:14:29.404 086 14285.94 79.95 56029.25 88888.00 2020-03-26 06:14:30.904 086 14285.95 79.93 56029.25 88888.00 2020-03-26 06:14:30.404 086 14286.00 79.91 56029.19 88888.00 2020-03-26 06:14:31.904 086 14286.02 79.88 56029.14 88888.00 2020-03-26 06:14:31.404 086 14286.03 79.86 56029.12 88888.00 2020-03-26 06:14:32.904 086 14286.01 79.88 56029.17 88888.00 2020-03-26 06:14:32.404 086 14285.98 79.92 56029.19 88888.00 2020-03-26 06:14:33.404 086 14285.98 79.95 56029.19 88888.00 2020-03-26 06:14:34.904 086 14285.94 79.94 56029.25 88888.00 2020-03-26 06:14:34.404 086 14285.94 79.89 56029.26 88888.00 2020-03-26 06:14:35.904 086 14286.00 79.91 56029.21 88888.00 2020-03-26 06:14:35.404 086 14286.03 79.92 56029.13 88888.00 2020-03-26 06:14:36.904 086 14286.03 79.86 56029.21 88888.00 2020-03-26 06:14:36.404 086 14286.02 79.85 56029.25 88888.00 2020-03-26 06:14:37.904 086 14285.98 79.83 56029.21 88888.00 2020-03-26 06:14:37.404 086 14285.98 79.83 56029.15 88888.00 2020-03-26 06:14:38.904 086 14286.01 79.86 56029.16 88888.00 2020-03-26 06:14:38.404 086 14286.01 79.89 56029.19 88888.00 2020-03-26 06:14:39.904 086 14285.95 79.93 56029.24 88888.00 2020-03-26 06:14:39.404 086 14285.94 79.93 56029.30 88888.00 2020-03-26 06:14:40.904 086 14285.89 79.89 56029.28 88888.00 2020-03-26 06:14:40.404 086 14285.84 79.86 56029.26 88888.00 2020-03-26 06:14:41.904 086 14285.86 79.85 56029.23 88888.00 2020-03-26 06:14:41.404 086 14285.89 79.91 56029.26 88888.00 2020-03-26 06:14:42.904 086 14285.92 79.89 56029.30 88888.00 2020-03-26 06:14:42.404 086 14285.92 79.91 56029.29 88888.00 2020-03-26 06:14:43.904 086 14285.89 79.84 56029.29 88888.00 2020-03-26 06:14:43.404 086 14285.92 79.80 56029.37 88888.00 2020-03-26 06:14:44.904 086 14285.91 79.80 56029.34 88888.00 2020-03-26 06:14:44.404 086 14285.92 79.91 56029.31 88888.00 2020-03-26 06:14:45.904 086 14285.92 79.96 56029.30 88888.00 2020-03-26 06:14:45.404 086 14285.92 79.87 56029.34 88888.00 2020-03-26 06:14:46.904 086 14285.92 79.81 56029.35 88888.00 2020-03-26 06:14:46.404 086 14285.96 79.85 56029.31 88888.00 2020-03-26 06:14:47.904 086 14285.95 79.81 56029.26 88888.00 2020-03-26 06:14:47.404 086 14285.97 79.84 56029.25 88888.00 2020-03-26 06:14:48.904 086 14286.00 79.79 56029.31 88888.00 2020-03-26 06:14:48.404 086 14286.00 79.78 56029.35 88888.00 2020-03-26 06:14:49.904 086 14286.02 79.84 56029.35 88888.00 2020-03-26 06:14:49.404 086 14286.03 79.84 56029.37 88888.00 2020-03-26 06:14:50.904 086 14285.98 79.87 56029.34 88888.00 2020-03-26 06:14:50.404 086 14285.97 79.91 56029.28 88888.00 2020-03-26 06:14:51.904 086 14285.97 79.92 56029.24 88888.00 2020-03-26 06:14:51.404 086 14285.94 79.88 56029.30 88888.00 2020-03-26 06:14:52.904 086 14285.95 79.93 56029.30 88888.00 2020-03-26 06:14:52.405 086 14285.97 79.98 56029.33 88888.00 2020-03-26 06:14:53.905 086 14285.95 80.05 56029.32 88888.00 2020-03-26 06:14:53.405 086 14285.97 80.03 56029.28 88888.00 2020-03-26 06:14:54.905 086 14285.98 80.03 56029.24 88888.00 2020-03-26 06:14:54.405 086 14285.97 80.09 56029.26 88888.00 2020-03-26 06:14:55.905 086 14286.02 80.04 56029.29 88888.00 2020-03-26 06:14:55.405 086 14286.02 80.02 56029.22 88888.00 2020-03-26 06:14:56.905 086 14286.04 80.02 56029.21 88888.00 2020-03-26 06:14:56.405 086 14286.04 80.03 56029.29 88888.00 2020-03-26 06:14:57.905 086 14286.03 80.02 56029.30 88888.00 2020-03-26 06:14:57.405 086 14286.05 79.98 56029.17 88888.00 2020-03-26 06:14:58.905 086 14286.06 80.03 56029.13 88888.00 2020-03-26 06:14:58.405 086 14286.10 79.97 56029.17 88888.00 2020-03-26 06:14:59.905 086 14286.07 79.91 56029.23 88888.00 2020-03-26 06:14:59.405 086 14286.06 79.89 56029.21 88888.00 2020-03-26 06:15:00.905 086 14286.06 79.95 56029.16 88888.00 2020-03-26 06:15:00.405 086 14286.04 79.97 56029.14 88888.00 2020-03-26 06:15:01.905 086 14286.03 80.00 56029.20 88888.00 2020-03-26 06:15:01.405 086 14286.07 80.03 56029.25 88888.00 2020-03-26 06:15:02.905 086 14286.11 80.01 56029.19 88888.00 2020-03-26 06:15:02.405 086 14286.10 79.98 56029.16 88888.00 2020-03-26 06:15:03.905 086 14286.06 80.00 56029.20 88888.00 2020-03-26 06:15:03.405 086 14286.10 80.00 56029.16 88888.00 2020-03-26 06:15:04.905 086 14286.10 80.00 56029.21 88888.00 2020-03-26 06:15:04.405 086 14286.10 79.93 56029.16 88888.00 2020-03-26 06:15:05.905 086 14286.12 79.94 56029.16 88888.00 2020-03-26 06:15:05.405 086 14286.18 79.93 56029.20 88888.00 2020-03-26 06:15:06.905 086 14286.19 80.02 56029.21 88888.00 2020-03-26 06:15:06.405 086 14286.20 80.00 56029.19 88888.00 2020-03-26 06:15:07.905 086 14286.16 79.88 56029.14 88888.00 2020-03-26 06:15:07.405 086 14286.12 79.93 56029.07 88888.00 2020-03-26 06:15:08.905 086 14286.07 79.85 56029.09 88888.00 2020-03-26 06:15:08.405 086 14286.06 79.81 56029.06 88888.00 2020-03-26 06:15:09.905 086 14286.04 79.84 56029.02 88888.00 2020-03-26 06:15:09.405 086 14286.03 79.79 56029.00 88888.00 2020-03-26 06:15:10.905 086 14286.09 79.76 56029.00 88888.00 2020-03-26 06:15:10.405 086 14286.11 79.91 56029.03 88888.00 2020-03-26 06:15:11.905 086 14286.20 79.93 56029.01 88888.00 2020-03-26 06:15:11.405 086 14286.28 79.94 56028.95 88888.00 2020-03-26 06:15:12.905 086 14286.24 79.94 56028.98 88888.00 2020-03-26 06:15:12.405 086 14286.22 80.01 56028.98 88888.00 2020-03-26 06:15:13.905 086 14286.22 80.02 56028.93 88888.00 2020-03-26 06:15:13.405 086 14286.24 79.94 56028.97 88888.00 2020-03-26 06:15:14.905 086 14286.23 79.89 56029.07 88888.00 2020-03-26 06:15:14.405 086 14286.23 79.95 56029.06 88888.00 2020-03-26 06:15:15.905 086 14286.28 79.98 56029.07 88888.00 2020-03-26 06:15:15.405 086 14286.29 80.00 56029.02 88888.00 2020-03-26 06:15:16.905 086 14286.28 79.98 56029.01 88888.00 2020-03-26 06:15:16.405 086 14286.26 79.95 56029.00 88888.00 2020-03-26 06:15:17.905 086 14286.24 79.89 56029.01 88888.00 2020-03-26 06:15:17.405 086 14286.23 79.92 56029.05 88888.00 2020-03-26 06:15:18.905 086 14286.26 80.00 56029.03 88888.00 2020-03-26 06:15:18.405 086 14286.25 79.98 56028.98 88888.00 2020-03-26 06:15:19.905 086 14286.26 79.93 56028.93 88888.00 2020-03-26 06:15:19.405 086 14286.25 79.92 56028.96 88888.00 2020-03-26 06:15:20.905 086 14286.28 79.91 56028.94 88888.00 2020-03-26 06:15:20.405 086 14286.31 79.95 56028.92 88888.00 2020-03-26 06:15:21.905 086 14286.24 80.00 56028.95 88888.00 2020-03-26 06:15:21.405 086 14286.24 80.00 56028.96 88888.00 2020-03-26 06:15:22.905 086 14286.26 79.95 56028.94 88888.00 2020-03-26 06:15:22.405 086 14286.28 79.98 56028.97 88888.00 2020-03-26 06:15:23.905 086 14286.29 79.95 56028.94 88888.00 2020-03-26 06:15:23.405 086 14286.29 79.96 56028.92 88888.00 2020-03-26 06:15:24.905 086 14286.25 79.96 56028.95 88888.00 2020-03-26 06:15:25.905 086 14286.28 79.88 56028.98 88888.00 2020-03-26 06:15:25.405 086 14286.28 79.84 56028.96 88888.00 2020-03-26 06:15:26.905 086 14286.33 79.83 56028.88 88888.00 2020-03-26 06:15:26.405 086 14286.34 79.84 56028.86 88888.00 2020-03-26 06:15:27.905 086 14286.31 79.91 56028.90 88888.00 2020-03-26 06:15:27.405 086 14286.32 79.93 56028.88 88888.00 2020-03-26 06:15:28.905 086 14286.34 79.91 56028.90 88888.00 2020-03-26 06:15:28.405 086 14286.32 79.93 56028.90 88888.00 2020-03-26 06:15:29.905 086 14286.30 79.94 56028.86 88888.00 2020-03-26 06:15:29.405 086 14286.31 79.95 56028.82 88888.00 2020-03-26 06:15:30.905 086 14286.34 79.92 56028.85 88888.00 2020-03-26 06:15:30.405 086 14286.38 79.94 56028.88 88888.00 2020-03-26 06:15:31.905 086 14286.34 79.97 56028.87 88888.00 2020-03-26 06:15:31.405 086 14286.32 80.00 56028.86 88888.00 2020-03-26 06:15:32.905 086 14286.30 80.05 56028.85 88888.00 2020-03-26 06:15:32.405 086 14286.34 80.01 56028.81 88888.00 2020-03-26 06:15:33.905 086 14286.37 79.95 56028.78 88888.00 2020-03-26 06:15:33.405 086 14286.34 79.95 56028.73 88888.00 2020-03-26 06:15:34.905 086 14286.29 79.96 56028.68 88888.00 2020-03-26 06:15:34.406 086 14286.32 79.98 56028.75 88888.00 2020-03-26 06:15:35.906 086 14286.28 80.00 56028.88 88888.00 2020-03-26 06:15:35.406 086 14286.30 80.08 56028.87 88888.00 2020-03-26 06:15:36.906 086 14286.31 80.06 56028.87 88888.00 2020-03-26 06:15:36.406 086 14286.28 80.04 56028.87 88888.00 2020-03-26 06:15:37.906 086 14286.28 80.06 56028.72 88888.00 2020-03-26 06:15:37.406 086 14286.29 80.06 56028.63 88888.00 2020-03-26 06:15:38.906 086 14286.31 80.13 56028.64 88888.00 2020-03-26 06:15:38.406 086 14286.29 80.12 56028.75 88888.00 2020-03-26 06:15:39.906 086 14286.25 80.17 56028.82 88888.00 2020-03-26 06:15:39.406 086 14286.28 80.17 56028.82 88888.00 2020-03-26 06:15:40.906 086 14286.28 80.06 56028.70 88888.00 2020-03-26 06:15:40.406 086 14286.26 80.05 56028.67 88888.00 2020-03-26 06:15:41.906 086 14286.24 80.08 56028.69 88888.00 2020-03-26 06:15:41.406 086 14286.28 80.10 56028.68 88888.00 2020-03-26 06:15:42.906 086 14286.28 80.02 56028.64 88888.00 2020-03-26 06:15:42.406 086 14286.25 80.01 56028.62 88888.00 2020-03-26 06:15:43.906 086 14286.25 79.98 56028.66 88888.00 2020-03-26 06:15:43.406 086 14286.26 80.04 56028.70 88888.00 2020-03-26 06:15:44.906 086 14286.28 80.03 56028.74 88888.00 2020-03-26 06:15:45.906 086 14286.32 80.08 56028.66 88888.00 2020-03-26 06:15:45.406 086 14286.33 80.09 56028.68 88888.00 2020-03-26 06:15:46.906 086 14286.34 80.11 56028.69 88888.00 2020-03-26 06:15:46.406 086 14286.34 80.11 56028.67 88888.00 2020-03-26 06:15:47.906 086 14286.35 80.14 56028.66 88888.00 2020-03-26 06:15:47.406 086 14286.37 80.10 56028.65 88888.00 2020-03-26 06:15:48.906 086 14286.38 80.10 56028.62 88888.00 2020-03-26 06:15:48.406 086 14286.38 80.10 56028.65 88888.00 2020-03-26 06:15:49.906 086 14286.35 80.17 56028.58 88888.00 2020-03-26 06:15:49.406 086 14286.33 80.18 56028.54 88888.00 2020-03-26 06:15:50.906 086 14286.33 80.19 56028.49 88888.00 2020-03-26 06:15:50.406 086 14286.34 80.18 56028.49 88888.00 2020-03-26 06:15:51.906 086 14286.35 80.13 56028.51 88888.00 2020-03-26 06:15:51.406 086 14286.31 80.08 56028.49 88888.00 2020-03-26 06:15:52.906 086 14286.28 80.08 56028.53 88888.00 2020-03-26 06:15:52.406 086 14286.35 80.10 56028.58 88888.00 2020-03-26 06:15:53.906 086 14286.38 80.09 56028.48 88888.00 2020-03-26 06:15:53.406 086 14286.34 80.09 56028.39 88888.00 2020-03-26 06:15:54.906 086 14286.32 80.12 56028.37 88888.00 2020-03-26 06:15:54.406 086 14286.30 80.13 56028.36 88888.00 2020-03-26 06:15:55.906 086 14286.34 80.06 56028.35 88888.00 2020-03-26 06:15:55.406 086 14286.35 80.03 56028.36 88888.00 2020-03-26 06:15:56.906 086 14286.32 80.02 56028.36 88888.00 2020-03-26 06:15:56.406 086 14286.34 80.08 56028.36 88888.00 2020-03-26 06:15:57.906 086 14286.32 80.08 56028.36 88888.00 2020-03-26 06:15:57.406 086 14286.28 80.12 56028.36 88888.00 2020-03-26 06:15:58.906 086 14286.28 80.12 56028.32 88888.00 2020-03-26 06:15:58.406 086 14286.29 80.13 56028.27 88888.00 2020-03-26 06:15:59.906 086 14286.32 80.19 56028.22 88888.00 2020-03-26 06:15:59.406 086 14286.30 80.23 56028.27 88888.00 2020-03-26 06:16:00.906 086 14286.28 80.19 56028.26 88888.00 2020-03-26 06:16:00.406 086 14286.29 80.20 56028.20 88888.00 2020-03-26 06:16:01.906 086 14286.32 80.27 56028.18 88888.00 2020-03-26 06:16:01.406 086 14286.33 80.25 56028.19 88888.00 2020-03-26 06:16:02.906 086 14286.33 80.21 56028.09 88888.00 2020-03-26 06:16:02.406 086 14286.31 80.15 56028.03 88888.00 2020-03-26 06:16:03.906 086 14286.30 80.11 56028.02 88888.00 2020-03-26 06:16:03.406 086 14286.30 80.15 56027.98 88888.00 2020-03-26 06:16:04.906 086 14286.30 80.20 56027.99 88888.00 2020-03-26 06:16:04.406 086 14286.32 80.15 56027.98 88888.00 2020-03-26 06:16:05.906 086 14286.38 80.13 56027.91 88888.00 2020-03-26 06:16:05.406 086 14286.37 80.10 56027.87 88888.00 2020-03-26 06:16:06.906 086 14286.37 80.06 56027.87 88888.00 2020-03-26 06:16:06.406 086 14286.35 80.09 56027.85 88888.00 2020-03-26 06:16:07.906 086 14286.38 80.12 56027.85 88888.00 2020-03-26 06:16:07.406 086 14286.33 80.02 56028.02 88888.00 2020-03-26 06:16:08.906 086 14286.34 79.97 56028.01 88888.00 2020-03-26 06:16:08.406 086 14286.39 80.00 56027.90 88888.00 2020-03-26 06:16:09.906 086 14286.39 80.03 56027.85 88888.00 2020-03-26 06:16:09.406 086 14286.40 80.04 56027.87 88888.00 2020-03-26 06:16:10.906 086 14286.42 80.09 56027.90 88888.00 2020-03-26 06:16:10.406 086 14286.41 80.12 56027.87 88888.00 2020-03-26 06:16:11.906 086 14286.43 80.09 56027.79 88888.00 2020-03-26 06:16:11.406 086 14286.43 80.09 56027.78 88888.00 2020-03-26 06:16:12.906 086 14286.50 80.08 56027.81 88888.00 2020-03-26 06:16:12.406 086 14286.51 80.12 56027.79 88888.00 2020-03-26 06:16:13.906 086 14286.49 80.13 56027.74 88888.00 2020-03-26 06:16:13.406 086 14286.46 80.11 56027.69 88888.00 2020-03-26 06:16:14.906 086 14286.43 80.06 56027.63 88888.00 2020-03-26 06:16:14.406 086 14286.44 80.08 56027.62 88888.00 2020-03-26 06:16:15.906 086 14286.48 80.11 56027.50 88888.00 2020-03-26 06:16:15.406 086 14286.50 80.19 56027.42 88888.00 2020-03-26 06:16:16.906 086 14286.48 80.15 56027.48 88888.00 2020-03-26 06:16:16.407 086 14286.52 80.08 56027.50 88888.00 2020-03-26 06:16:17.907 086 14286.53 80.05 56027.48 88888.00 2020-03-26 06:16:17.407 086 14286.52 80.08 56027.47 88888.00 2020-03-26 06:16:18.907 086 14286.53 80.11 56027.46 88888.00 2020-03-26 06:16:18.407 086 14286.49 80.11 56027.50 88888.00 2020-03-26 06:16:19.907 086 14286.51 80.05 56027.45 88888.00 2020-03-26 06:16:19.407 086 14286.54 80.02 56027.42 88888.00 2020-03-26 06:16:20.907 086 14286.50 79.97 56027.43 88888.00 2020-03-26 06:16:20.407 086 14286.51 80.02 56027.38 88888.00 2020-03-26 06:16:21.907 086 14286.50 79.96 56027.38 88888.00 2020-03-26 06:16:21.407 086 14286.53 79.89 56027.39 88888.00 2020-03-26 06:16:22.907 086 14286.49 79.91 56027.42 88888.00 2020-03-26 06:16:22.407 086 14286.46 79.94 56027.37 88888.00 2020-03-26 06:16:23.907 086 14286.48 79.97 56027.28 88888.00 2020-03-26 06:16:23.407 086 14286.51 80.01 56027.24 88888.00 2020-03-26 06:16:24.907 086 14286.49 80.02 56027.26 88888.00 2020-03-26 06:16:24.407 086 14286.47 80.03 56027.25 88888.00 2020-03-26 06:16:25.907 086 14286.46 80.09 56027.25 88888.00 2020-03-26 06:16:25.407 086 14286.46 80.05 56027.25 88888.00 2020-03-26 06:16:26.907 086 14286.47 80.01 56027.20 88888.00 2020-03-26 06:16:26.407 086 14286.40 80.08 56027.16 88888.00 2020-03-26 06:16:27.907 086 14286.41 80.11 56027.14 88888.00 2020-03-26 06:16:27.407 086 14286.43 80.04 56027.10 88888.00 2020-03-26 06:16:28.907 086 14286.41 80.01 56027.12 88888.00 2020-03-26 06:16:28.407 086 14286.37 79.93 56027.10 88888.00 2020-03-26 06:16:29.907 086 14286.37 79.87 56027.07 88888.00 2020-03-26 06:16:29.407 086 14286.37 79.91 56027.01 88888.00 2020-03-26 06:16:30.907 086 14286.40 79.96 56026.99 88888.00 2020-03-26 06:16:30.407 086 14286.43 79.95 56026.99 88888.00 2020-03-26 06:16:31.907 086 14286.37 80.02 56026.95 88888.00 2020-03-26 06:16:31.407 086 14286.35 80.02 56026.92 88888.00 2020-03-26 06:16:32.907 086 14286.35 80.01 56026.94 88888.00 2020-03-26 06:16:32.407 086 14286.37 79.94 56026.96 88888.00 2020-03-26 06:16:33.907 086 14286.38 80.00 56026.96 88888.00 2020-03-26 06:16:33.407 086 14286.38 80.04 56026.92 88888.00 2020-03-26 06:16:34.907 086 14286.35 79.88 56026.82 88888.00 2020-03-26 06:16:34.407 086 14286.39 79.84 56026.88 88888.00 2020-03-26 06:16:35.907 086 14286.43 79.84 56026.96 88888.00 2020-03-26 06:16:35.407 086 14286.42 79.91 56026.87 88888.00 2020-03-26 06:16:36.407 086 14286.37 79.83 56026.76 88888.00 2020-03-26 06:16:37.907 086 14286.38 79.80 56026.75 88888.00 2020-03-26 06:16:37.407 086 14286.41 79.83 56026.78 88888.00 2020-03-26 06:16:38.907 086 14286.40 79.79 56026.81 88888.00 2020-03-26 06:16:38.407 086 14286.37 79.77 56026.81 88888.00 2020-03-26 06:16:39.907 086 14286.39 79.79 56026.80 88888.00 2020-03-26 06:16:39.407 086 14286.40 79.77 56026.77 88888.00 2020-03-26 06:16:40.907 086 14286.39 79.79 56026.64 88888.00 2020-03-26 06:16:40.407 086 14286.40 79.80 56026.67 88888.00 2020-03-26 06:16:41.907 086 14286.40 79.79 56026.75 88888.00 2020-03-26 06:16:41.407 086 14286.39 79.75 56026.68 88888.00 2020-03-26 06:16:42.907 086 14286.35 79.71 56026.64 88888.00 2020-03-26 06:16:42.407 086 14286.42 79.66 56026.69 88888.00 2020-03-26 06:16:43.907 086 14286.43 79.72 56026.69 88888.00 2020-03-26 06:16:43.407 086 14286.39 79.68 56026.71 88888.00 2020-03-26 06:16:44.907 086 14286.41 79.69 56026.56 88888.00 2020-03-26 06:16:44.407 086 14286.49 79.71 56026.38 88888.00 2020-03-26 06:16:45.907 086 14286.48 79.68 56026.40 88888.00 2020-03-26 06:16:45.407 086 14286.47 79.66 56026.48 88888.00 2020-03-26 06:16:46.407 086 14286.48 79.66 56026.37 88888.00 2020-03-26 06:16:47.907 086 14286.43 79.70 56026.31 88888.00 2020-03-26 06:16:47.407 086 14286.48 79.72 56026.42 88888.00 2020-03-26 06:16:48.907 086 14286.53 79.73 56026.45 88888.00 2020-03-26 06:16:48.407 086 14286.54 79.66 56026.44 88888.00 2020-03-26 06:16:49.907 086 14286.52 79.61 56026.45 88888.00 2020-03-26 06:16:49.407 086 14286.50 79.62 56026.44 88888.00 2020-03-26 06:16:50.907 086 14286.46 79.64 56026.45 88888.00 2020-03-26 06:16:50.407 086 14286.48 79.56 56026.43 88888.00 2020-03-26 06:16:51.907 086 14286.49 79.49 56026.38 88888.00 2020-03-26 06:16:51.407 086 14286.50 79.47 56026.31 88888.00 2020-03-26 06:16:52.907 086 14286.51 79.59 56026.32 88888.00 2020-03-26 06:16:52.407 086 14286.54 79.60 56026.34 88888.00 2020-03-26 06:16:53.907 086 14286.49 79.55 56026.32 88888.00 2020-03-26 06:16:53.407 086 14286.44 79.53 56026.28 88888.00 2020-03-26 06:16:54.907 086 14286.41 79.51 56026.26 88888.00 2020-03-26 06:16:54.407 086 14286.41 79.56 56026.31 88888.00 2020-03-26 06:16:55.907 086 14286.39 79.58 56026.30 88888.00 2020-03-26 06:16:55.407 086 14286.39 79.59 56026.31 88888.00 2020-03-26 06:16:56.407 086 14286.30 79.53 56026.37 88888.00 2020-03-26 06:16:57.907 086 14286.32 79.54 56026.35 88888.00 2020-03-26 06:16:57.407 086 14286.31 79.52 56026.34 88888.00 2020-03-26 06:16:58.907 086 14286.31 79.56 56026.33 88888.00 2020-03-26 06:16:58.407 086 14286.32 79.62 56026.30 88888.00 2020-03-26 06:16:59.907 086 14286.35 79.55 56026.33 88888.00 2020-03-26 06:16:59.407 086 14286.40 79.51 56026.26 88888.00 2020-03-26 06:17:00.907 086 14286.33 79.53 56026.25 88888.00 2020-03-26 06:17:00.407 086 14286.35 79.55 56026.35 88888.00 2020-03-26 06:17:01.907 086 14286.35 79.47 56026.43 88888.00 2020-03-26 06:17:01.408 086 14286.35 79.50 56026.39 88888.00 2020-03-26 06:17:02.908 086 14286.35 79.47 56026.38 88888.00 2020-03-26 06:17:02.408 086 14286.34 79.46 56026.34 88888.00 2020-03-26 06:17:03.908 086 14286.34 79.42 56026.35 88888.00 2020-03-26 06:17:03.408 086 14286.33 79.39 56026.39 88888.00 2020-03-26 06:17:04.908 086 14286.30 79.47 56026.35 88888.00 2020-03-26 06:17:04.408 086 14286.33 79.41 56026.41 88888.00 2020-03-26 06:17:05.908 086 14286.32 79.36 56026.45 88888.00 2020-03-26 06:17:05.408 086 14286.31 79.38 56026.39 88888.00 2020-03-26 06:17:06.408 086 14286.35 79.36 56026.38 88888.00 2020-03-26 06:17:07.908 086 14286.30 79.36 56026.40 88888.00 2020-03-26 06:17:07.408 086 14286.34 79.38 56026.41 88888.00 2020-03-26 06:17:08.908 086 14286.37 79.34 56026.43 88888.00 2020-03-26 06:17:08.408 086 14286.35 79.33 56026.43 88888.00 2020-03-26 06:17:09.908 086 14286.33 79.29 56026.41 88888.00 2020-03-26 06:17:09.408 086 14286.32 79.27 56026.38 88888.00 2020-03-26 06:17:10.908 086 14286.31 79.27 56026.42 88888.00 2020-03-26 06:17:10.408 086 14286.29 79.25 56026.48 88888.00 2020-03-26 06:17:11.908 086 14286.28 79.19 56026.50 88888.00 2020-03-26 06:17:11.408 086 14286.26 79.21 56026.51 88888.00 2020-03-26 06:17:12.908 086 14286.29 79.30 56026.51 88888.00 2020-03-26 06:17:12.408 086 14286.32 79.27 56026.44 88888.00 2020-03-26 06:17:13.908 086 14286.25 79.27 56026.49 88888.00 2020-03-26 06:17:13.408 086 14286.22 79.24 56026.56 88888.00 2020-03-26 06:17:14.908 086 14286.18 79.21 56026.60 88888.00 2020-03-26 06:17:14.408 086 14286.15 79.16 56026.59 88888.00 2020-03-26 06:17:15.908 086 14286.16 79.16 56026.57 88888.00 2020-03-26 06:17:15.408 086 14286.19 79.12 56026.51 88888.00 2020-03-26 06:17:16.908 086 14286.18 79.00 56026.49 88888.00 2020-03-26 06:17:16.408 086 14286.16 78.99 56026.57 88888.00 2020-03-26 06:17:17.908 086 14286.14 78.95 56026.57 88888.00 2020-03-26 06:17:17.408 086 14286.18 78.93 56026.58 88888.00 2020-03-26 06:17:18.908 086 14286.12 78.96 56026.59 88888.00 2020-03-26 06:17:18.408 086 14286.12 79.00 56026.67 88888.00 2020-03-26 06:17:19.908 086 14286.12 78.96 56026.79 88888.00 2020-03-26 06:17:19.408 086 14286.14 79.04 56026.76 88888.00 2020-03-26 06:17:20.908 086 14286.11 79.05 56026.72 88888.00 2020-03-26 06:17:20.408 086 14286.13 79.00 56026.70 88888.00 2020-03-26 06:17:21.908 086 14286.15 79.00 56026.70 88888.00 2020-03-26 06:17:21.408 086 14286.15 79.01 56026.72 88888.00 2020-03-26 06:17:22.908 086 14286.18 78.98 56026.70 88888.00 2020-03-26 06:17:22.408 086 14286.16 78.95 56026.73 88888.00 2020-03-26 06:17:23.908 086 14286.18 78.99 56026.79 88888.00 2020-03-26 06:17:23.408 086 14286.18 79.01 56026.80 88888.00 2020-03-26 06:17:24.908 086 14286.16 79.01 56026.81 88888.00 2020-03-26 06:17:24.408 086 14286.15 78.99 56026.84 88888.00 2020-03-26 06:17:25.908 086 14286.12 79.00 56026.88 88888.00 2020-03-26 06:17:25.408 086 14286.11 78.99 56026.90 88888.00 2020-03-26 06:17:26.908 086 14286.07 78.99 56026.90 88888.00 2020-03-26 06:17:26.408 086 14286.06 79.03 56027.00 88888.00 2020-03-26 06:17:27.908 086 14286.03 79.00 56027.05 88888.00 2020-03-26 06:17:27.408 086 14286.00 79.02 56027.05 88888.00 2020-03-26 06:17:28.908 086 14286.02 79.02 56027.07 88888.00 2020-03-26 06:17:28.408 086 14286.07 78.94 56027.09 88888.00 2020-03-26 06:17:29.908 086 14286.05 78.92 56027.10 88888.00 2020-03-26 06:17:29.408 086 14286.03 78.96 56027.17 88888.00 2020-03-26 06:17:30.908 086 14285.98 78.95 56027.24 88888.00 2020-03-26 06:17:30.408 086 14285.94 78.96 56027.27 88888.00 2020-03-26 06:17:31.908 086 14285.93 78.96 56027.25 88888.00 2020-03-26 06:17:31.408 086 14285.97 78.93 56027.31 88888.00 2020-03-26 06:17:32.908 086 14285.93 78.93 56027.35 88888.00 2020-03-26 06:17:32.408 086 14285.91 78.92 56027.34 88888.00 2020-03-26 06:17:33.908 086 14285.88 78.96 56027.34 88888.00 2020-03-26 06:17:33.408 086 14285.89 79.03 56027.29 88888.00 2020-03-26 06:17:34.908 086 14285.88 79.02 56027.33 88888.00 2020-03-26 06:17:34.408 086 14285.88 79.02 56027.39 88888.00 2020-03-26 06:17:35.908 086 14285.92 79.03 56027.48 88888.00 2020-03-26 06:17:35.408 086 14285.95 79.05 56027.47 88888.00 2020-03-26 06:17:36.908 086 14285.96 79.02 56027.55 88888.00 2020-03-26 06:17:36.408 086 14285.96 79.00 56027.61 88888.00 2020-03-26 06:17:37.908 086 14285.94 79.02 56027.62 88888.00 2020-03-26 06:17:37.408 086 14285.92 79.11 56027.61 88888.00 2020-03-26 06:17:38.908 086 14285.92 79.13 56027.65 88888.00 2020-03-26 06:17:38.409 086 14285.92 79.10 56027.70 88888.00 2020-03-26 06:17:39.909 086 14285.93 79.10 56027.72 88888.00 2020-03-26 06:17:39.409 086 14285.96 79.12 56027.67 88888.00 2020-03-26 06:17:40.909 086 14285.95 79.15 56027.78 88888.00 2020-03-26 06:17:40.409 086 14285.96 79.13 56027.82 88888.00 2020-03-26 06:17:41.909 086 14285.94 79.11 56027.79 88888.00 2020-03-26 06:17:41.409 086 14285.94 79.12 56027.89 88888.00 2020-03-26 06:17:42.909 086 14285.92 79.07 56028.00 88888.00 2020-03-26 06:17:42.409 086 14285.97 79.02 56027.95 88888.00 2020-03-26 06:17:43.909 086 14285.96 79.10 56027.95 88888.00 2020-03-26 06:17:43.409 086 14285.96 79.13 56027.83 88888.00 2020-03-26 06:17:44.909 086 14285.97 79.10 56027.83 88888.00 2020-03-26 06:17:44.409 086 14285.94 79.13 56028.04 88888.00 2020-03-26 06:17:45.909 086 14285.93 79.26 56028.15 88888.00 2020-03-26 06:17:45.409 086 14285.89 79.41 56028.01 88888.00 2020-03-26 06:17:46.909 086 14285.91 79.43 56028.01 88888.00 2020-03-26 06:17:46.409 086 14285.89 79.38 56028.06 88888.00 2020-03-26 06:17:47.909 086 14285.87 79.41 56028.08 88888.00 2020-03-26 06:17:47.409 086 14285.91 79.38 56028.12 88888.00 2020-03-26 06:17:48.909 086 14285.88 79.39 56028.19 88888.00 2020-03-26 06:17:48.409 086 14285.88 79.41 56028.22 88888.00 2020-03-26 06:17:49.909 086 14285.86 79.41 56028.27 88888.00 2020-03-26 06:17:49.409 086 14285.85 79.39 56028.28 88888.00 2020-03-26 06:17:50.909 086 14285.86 79.47 56028.27 88888.00 2020-03-26 06:17:50.409 086 14285.88 79.55 56028.35 88888.00 2020-03-26 06:17:51.909 086 14285.85 79.54 56028.46 88888.00 2020-03-26 06:17:51.409 086 14285.85 79.60 56028.49 88888.00 2020-03-26 06:17:52.909 086 14285.85 79.56 56028.50 88888.00 2020-03-26 06:17:52.409 086 14285.86 79.54 56028.45 88888.00 2020-03-26 06:17:53.909 086 14285.89 79.58 56028.37 88888.00 2020-03-26 06:17:53.409 086 14285.89 79.61 56028.51 88888.00 2020-03-26 06:17:54.909 086 14285.92 79.67 56028.55 88888.00 2020-03-26 06:17:54.409 086 14285.88 79.70 56028.59 88888.00 2020-03-26 06:17:55.909 086 14285.87 79.69 56028.59 88888.00 2020-03-26 06:17:55.409 086 14285.83 79.70 56028.60 88888.00 2020-03-26 06:17:56.909 086 14285.86 79.70 56028.62 88888.00 2020-03-26 06:17:56.409 086 14285.87 79.71 56028.66 88888.00 2020-03-26 06:17:57.909 086 14285.87 79.79 56028.73 88888.00 2020-03-26 06:17:57.409 086 14285.86 79.80 56028.72 88888.00 2020-03-26 06:17:58.909 086 14285.84 79.78 56028.75 88888.00 2020-03-26 06:17:58.409 086 14285.87 79.77 56028.73 88888.00 2020-03-26 06:17:59.909 086 14285.89 79.72 56028.76 88888.00 2020-03-26 06:17:59.409 086 14285.89 79.75 56028.76 88888.00 2020-03-26 06:18:00.909 086 14285.88 79.81 56028.79 88888.00 2020-03-26 06:18:00.409 086 14285.87 79.83 56028.83 88888.00 2020-03-26 06:18:01.909 086 14285.91 79.81 56028.90 88888.00 2020-03-26 06:18:01.409 086 14285.92 79.78 56028.93 88888.00 2020-03-26 06:18:02.909 086 14285.87 79.76 56028.91 88888.00 2020-03-26 06:18:02.409 086 14285.85 79.80 56028.84 88888.00 2020-03-26 06:18:03.909 086 14285.87 79.85 56028.82 88888.00 2020-03-26 06:18:03.409 086 14285.86 79.84 56028.93 88888.00 2020-03-26 06:18:04.909 086 14285.89 79.79 56028.96 88888.00 2020-03-26 06:18:04.409 086 14285.89 79.79 56028.93 88888.00 2020-03-26 06:18:05.909 086 14285.87 79.83 56028.95 88888.00 2020-03-26 06:18:05.409 086 14285.92 79.85 56028.94 88888.00 2020-03-26 06:18:06.909 086 14285.93 79.85 56028.91 88888.00 2020-03-26 06:18:06.409 086 14285.94 79.86 56028.90 88888.00 2020-03-26 06:18:07.909 086 14285.94 79.93 56028.95 88888.00 2020-03-26 06:18:08.909 086 14285.98 79.97 56029.00 88888.00 2020-03-26 06:18:08.409 086 14285.98 79.95 56028.95 88888.00 2020-03-26 06:18:09.909 086 14286.01 80.02 56029.02 88888.00 2020-03-26 06:18:09.409 086 14286.02 80.11 56029.04 88888.00 2020-03-26 06:18:10.909 086 14286.02 80.18 56029.04 88888.00 2020-03-26 06:18:10.409 086 14286.03 80.14 56029.11 88888.00 2020-03-26 06:18:11.909 086 14286.01 80.12 56029.11 88888.00 2020-03-26 06:18:11.409 086 14286.01 80.11 56029.06 88888.00 2020-03-26 06:18:12.909 086 14286.02 80.15 56029.01 88888.00 2020-03-26 06:18:12.409 086 14286.00 80.20 56029.00 88888.00 2020-03-26 06:18:13.909 086 14286.01 80.22 56028.98 88888.00 2020-03-26 06:18:13.409 086 14286.04 80.18 56029.05 88888.00 2020-03-26 06:18:14.909 086 14286.07 80.15 56029.07 88888.00 2020-03-26 06:18:14.409 086 14286.09 80.15 56029.10 88888.00 2020-03-26 06:18:15.909 086 14286.06 80.14 56029.13 88888.00 2020-03-26 06:18:15.409 086 14286.03 80.20 56029.09 88888.00 2020-03-26 06:18:16.909 086 14285.95 80.23 56029.04 88888.00 2020-03-26 06:18:16.409 086 14285.94 80.20 56029.04 88888.00 2020-03-26 06:18:17.909 086 14285.96 80.22 56029.12 88888.00 2020-03-26 06:18:18.409 086 14286.01 80.27 56029.04 88888.00 2020-03-26 06:18:19.909 086 14285.97 80.31 56029.04 88888.00 2020-03-26 06:18:19.409 086 14285.98 80.29 56029.15 88888.00 2020-03-26 06:18:20.909 086 14286.00 80.27 56029.14 88888.00 2020-03-26 06:18:20.410 086 14285.97 80.28 56029.12 88888.00 2020-03-26 06:18:21.910 086 14285.96 80.30 56029.11 88888.00 2020-03-26 06:18:21.410 086 14285.97 80.32 56029.12 88888.00 2020-03-26 06:18:22.910 086 14285.98 80.35 56029.11 88888.00 2020-03-26 06:18:22.410 086 14286.01 80.36 56029.12 88888.00 2020-03-26 06:18:23.910 086 14286.01 80.46 56029.13 88888.00 2020-03-26 06:18:23.410 086 14285.96 80.49 56029.11 88888.00 2020-03-26 06:18:24.910 086 14285.93 80.39 56029.06 88888.00 2020-03-26 06:18:24.410 086 14285.95 80.36 56029.10 88888.00 2020-03-26 06:18:25.910 086 14285.95 80.38 56029.13 88888.00 2020-03-26 06:18:25.410 086 14285.97 80.42 56029.11 88888.00 2020-03-26 06:18:26.910 086 14285.96 80.32 56029.09 88888.00 2020-03-26 06:18:26.410 086 14286.00 80.32 56029.02 88888.00 2020-03-26 06:18:27.910 086 14286.01 80.34 56028.94 88888.00 2020-03-26 06:18:28.910 086 14286.01 80.39 56029.11 88888.00 2020-03-26 06:18:28.410 086 14286.04 80.44 56029.07 88888.00 2020-03-26 06:18:29.910 086 14286.01 80.48 56029.02 88888.00 2020-03-26 06:18:29.410 086 14285.98 80.48 56029.00 88888.00 2020-03-26 06:18:30.910 086 14286.02 80.42 56029.00 88888.00 2020-03-26 06:18:30.410 086 14286.02 80.42 56028.98 88888.00 2020-03-26 06:18:31.910 086 14286.01 80.39 56028.95 88888.00 2020-03-26 06:18:31.410 086 14286.01 80.38 56028.95 88888.00 2020-03-26 06:18:32.910 086 14286.03 80.39 56028.94 88888.00 2020-03-26 06:18:32.410 086 14286.05 80.44 56028.91 88888.00 2020-03-26 06:18:33.910 086 14286.03 80.48 56028.85 88888.00 2020-03-26 06:18:33.410 086 14286.00 80.51 56028.86 88888.00 2020-03-26 06:18:34.910 086 14286.02 80.52 56028.90 88888.00 2020-03-26 06:18:34.410 086 14286.00 80.53 56028.84 88888.00 2020-03-26 06:18:35.910 086 14285.97 80.61 56028.81 88888.00 2020-03-26 06:18:36.910 086 14286.00 80.54 56028.86 88888.00 2020-03-26 06:18:36.410 086 14286.06 80.49 56028.84 88888.00 2020-03-26 06:18:37.910 086 14286.06 80.51 56028.72 88888.00 2020-03-26 06:18:38.910 086 14286.11 80.54 56028.74 88888.00 2020-03-26 06:18:38.410 086 14286.15 80.49 56028.72 88888.00 2020-03-26 06:18:39.910 086 14286.19 80.49 56028.63 88888.00 2020-03-26 06:18:39.410 086 14286.19 80.51 56028.59 88888.00 2020-03-26 06:18:40.910 086 14286.16 80.53 56028.57 88888.00 2020-03-26 06:18:40.410 086 14286.14 80.51 56028.46 88888.00 2020-03-26 06:18:41.910 086 14286.14 80.52 56028.45 88888.00 2020-03-26 06:18:41.410 086 14286.13 80.51 56028.51 88888.00 2020-03-26 06:18:42.910 086 14286.10 80.54 56028.55 88888.00 2020-03-26 06:18:42.410 086 14286.10 80.55 56028.54 88888.00 2020-03-26 06:18:43.910 086 14286.13 80.55 56028.37 88888.00 2020-03-26 06:18:43.410 086 14286.14 80.56 56028.30 88888.00 2020-03-26 06:18:44.910 086 14286.16 80.48 56028.28 88888.00 2020-03-26 06:18:44.410 086 14286.22 80.46 56028.36 88888.00 2020-03-26 06:18:45.910 086 14286.23 80.48 56028.44 88888.00 2020-03-26 06:18:45.410 086 14286.22 80.49 56028.38 88888.00 2020-03-26 06:18:46.910 086 14286.22 80.53 56028.28 88888.00 2020-03-26 06:18:46.410 086 14286.20 80.55 56028.23 88888.00 2020-03-26 06:18:47.910 086 14286.18 80.55 56028.28 88888.00 2020-03-26 06:18:47.410 086 14286.18 80.59 56028.19 88888.00 2020-03-26 06:18:48.910 086 14286.16 80.59 56028.15 88888.00 2020-03-26 06:18:48.410 086 14286.21 80.53 56028.13 88888.00 2020-03-26 06:18:49.910 086 14286.28 80.46 56028.16 88888.00 2020-03-26 06:18:49.410 086 14286.30 80.47 56028.16 88888.00 2020-03-26 06:18:50.910 086 14286.34 80.48 56028.06 88888.00 2020-03-26 06:18:50.410 086 14286.33 80.49 56028.03 88888.00 2020-03-26 06:18:51.910 086 14286.31 80.47 56027.98 88888.00 2020-03-26 06:18:51.410 086 14286.32 80.46 56027.97 88888.00 2020-03-26 06:18:52.910 086 14286.30 80.48 56027.94 88888.00 2020-03-26 06:18:52.410 086 14286.25 80.53 56027.85 88888.00 2020-03-26 06:18:53.910 086 14286.21 80.48 56027.87 88888.00 2020-03-26 06:18:53.410 086 14286.24 80.48 56027.87 88888.00 2020-03-26 06:18:54.910 086 14286.29 80.46 56027.89 88888.00 2020-03-26 06:18:54.410 086 14286.32 80.47 56027.85 88888.00 2020-03-26 06:18:55.910 086 14286.31 80.43 56027.85 88888.00 2020-03-26 06:18:55.410 086 14286.28 80.42 56027.87 88888.00 2020-03-26 06:18:56.910 086 14286.26 80.39 56027.80 88888.00 2020-03-26 06:18:56.410 086 14286.26 80.44 56027.69 88888.00 2020-03-26 06:18:57.910 086 14286.32 80.49 56027.67 88888.00 2020-03-26 06:18:57.410 086 14286.33 80.52 56027.75 88888.00 2020-03-26 06:18:58.910 086 14286.32 80.55 56027.71 88888.00 2020-03-26 06:18:58.410 086 14286.31 80.49 56027.64 88888.00 2020-03-26 06:18:59.910 086 14286.31 80.49 56027.69 88888.00 2020-03-26 06:18:59.410 086 14286.31 80.54 56027.71 88888.00 2020-03-26 06:19:00.910 086 14286.30 80.52 56027.65 88888.00 2020-03-26 06:19:00.410 086 14286.31 80.49 56027.57 88888.00 2020-03-26 06:19:01.910 086 14286.34 80.57 56027.60 88888.00 2020-03-26 06:19:01.410 086 14286.39 80.68 56027.62 88888.00 2020-03-26 06:19:02.910 086 14286.39 80.68 56027.57 88888.00 2020-03-26 06:19:02.410 086 14286.37 80.56 56027.54 88888.00 2020-03-26 06:19:03.910 086 14286.32 80.56 56027.52 88888.00 2020-03-26 06:19:03.410 086 14286.32 80.54 56027.50 88888.00 2020-03-26 06:19:04.910 086 14286.37 80.56 56027.44 88888.00 2020-03-26 06:19:04.410 086 14286.30 80.63 56027.45 88888.00 2020-03-26 06:19:05.910 086 14286.35 80.59 56027.39 88888.00 2020-03-26 06:19:06.911 086 14286.32 80.53 56027.36 88888.00 2020-03-26 06:19:06.411 086 14286.33 80.48 56027.32 88888.00 2020-03-26 06:19:07.911 086 14286.35 80.53 56027.27 88888.00 2020-03-26 06:19:07.411 086 14286.37 80.59 56027.26 88888.00 2020-03-26 06:19:08.911 086 14286.35 80.57 56027.27 88888.00 2020-03-26 06:19:08.411 086 14286.35 80.53 56027.27 88888.00 2020-03-26 06:19:09.911 086 14286.38 80.52 56027.23 88888.00 2020-03-26 06:19:09.411 086 14286.38 80.55 56027.20 88888.00 2020-03-26 06:19:10.911 086 14286.37 80.52 56027.14 88888.00 2020-03-26 06:19:10.411 086 14286.37 80.55 56027.19 88888.00 2020-03-26 06:19:11.911 086 14286.40 80.60 56027.25 88888.00 2020-03-26 06:19:11.411 086 14286.43 80.49 56027.24 88888.00 2020-03-26 06:19:12.911 086 14286.41 80.53 56027.19 88888.00 2020-03-26 06:19:12.411 086 14286.44 80.52 56027.14 88888.00 2020-03-26 06:19:13.911 086 14286.50 80.47 56027.07 88888.00 2020-03-26 06:19:13.411 086 14286.53 80.46 56027.09 88888.00 2020-03-26 06:19:14.911 086 14286.49 80.55 56027.10 88888.00 2020-03-26 06:19:14.411 086 14286.47 80.60 56027.10 88888.00 2020-03-26 06:19:15.911 086 14286.50 80.55 56027.12 88888.00 2020-03-26 06:19:15.411 086 14286.50 80.53 56027.08 88888.00 2020-03-26 06:19:16.911 086 14286.51 80.46 56027.06 88888.00 2020-03-26 06:19:16.411 086 14286.49 80.51 56027.05 88888.00 2020-03-26 06:19:17.911 086 14286.47 80.56 56027.05 88888.00 2020-03-26 06:19:17.411 086 14286.48 80.59 56027.03 88888.00 2020-03-26 06:19:18.911 086 14286.48 80.60 56027.00 88888.00 2020-03-26 06:19:18.411 086 14286.48 80.61 56026.96 88888.00 2020-03-26 06:19:19.411 086 14286.40 80.56 56026.99 88888.00 2020-03-26 06:19:20.911 086 14286.41 80.54 56027.03 88888.00 2020-03-26 06:19:20.411 086 14286.42 80.55 56027.01 88888.00 2020-03-26 06:19:21.911 086 14286.41 80.52 56026.99 88888.00 2020-03-26 06:19:21.411 086 14286.41 80.47 56027.00 88888.00 2020-03-26 06:19:22.911 086 14286.41 80.45 56026.99 88888.00 2020-03-26 06:19:22.411 086 14286.37 80.52 56026.94 88888.00 2020-03-26 06:19:23.911 086 14286.35 80.54 56026.91 88888.00 2020-03-26 06:19:23.411 086 14286.35 80.57 56026.96 88888.00 2020-03-26 06:19:24.911 086 14286.35 80.57 56026.95 88888.00 2020-03-26 06:19:24.411 086 14286.34 80.60 56026.84 88888.00 2020-03-26 06:19:25.911 086 14286.38 80.57 56026.86 88888.00 2020-03-26 06:19:25.411 086 14286.32 80.51 56026.81 88888.00 2020-03-26 06:19:26.911 086 14286.34 80.49 56026.80 88888.00 2020-03-26 06:19:26.411 086 14286.37 80.47 56026.77 88888.00 2020-03-26 06:19:27.911 086 14286.39 80.51 56026.77 88888.00 2020-03-26 06:19:27.411 086 14286.34 80.48 56026.73 88888.00 2020-03-26 06:19:28.911 086 14286.37 80.47 56026.69 88888.00 2020-03-26 06:19:28.411 086 14286.37 80.47 56026.68 88888.00 2020-03-26 06:19:29.911 086 14286.35 80.46 56026.70 88888.00 2020-03-26 06:19:29.411 086 14286.38 80.48 56026.75 88888.00 2020-03-26 06:19:30.911 086 14286.34 80.46 56026.76 88888.00 2020-03-26 06:19:30.411 086 14286.35 80.47 56026.75 88888.00 2020-03-26 06:19:31.911 086 14286.37 80.52 56026.70 88888.00 2020-03-26 06:19:31.411 086 14286.34 80.57 56026.66 88888.00 2020-03-26 06:19:32.911 086 14286.30 80.51 56026.66 88888.00 2020-03-26 06:19:32.411 086 14286.31 80.43 56026.70 88888.00 2020-03-26 06:19:33.911 086 14286.34 80.45 56026.64 88888.00 2020-03-26 06:19:33.411 086 14286.33 80.51 56026.54 88888.00 2020-03-26 06:19:34.911 086 14286.32 80.48 56026.52 88888.00 2020-03-26 06:19:34.411 086 14286.32 80.51 56026.52 88888.00 2020-03-26 06:19:35.911 086 14286.34 80.49 56026.52 88888.00 2020-03-26 06:19:35.411 086 14286.34 80.54 56026.49 88888.00 2020-03-26 06:19:36.911 086 14286.32 80.61 56026.48 88888.00 2020-03-26 06:19:36.411 086 14286.30 80.56 56026.43 88888.00 2020-03-26 06:19:37.911 086 14286.26 80.52 56026.38 88888.00 2020-03-26 06:19:37.411 086 14286.30 80.46 56026.41 88888.00 2020-03-26 06:19:38.911 086 14286.35 80.45 56026.48 88888.00 2020-03-26 06:19:38.411 086 14286.37 80.48 56026.47 88888.00 2020-03-26 06:19:39.911 086 14286.37 80.45 56026.38 88888.00 2020-03-26 06:19:39.411 086 14286.38 80.51 56026.29 88888.00 2020-03-26 06:19:40.911 086 14286.34 80.48 56026.33 88888.00 2020-03-26 06:19:40.411 086 14286.37 80.57 56026.39 88888.00 2020-03-26 06:19:41.911 086 14286.35 80.63 56026.31 88888.00 2020-03-26 06:19:41.411 086 14286.32 80.66 56026.29 88888.00 2020-03-26 06:19:42.911 086 14286.35 80.70 56026.25 88888.00 2020-03-26 06:19:42.412 086 14286.37 80.65 56026.24 88888.00 2020-03-26 06:19:43.912 086 14286.37 80.61 56026.28 88888.00 2020-03-26 06:19:43.412 086 14286.35 80.60 56026.33 88888.00 2020-03-26 06:19:44.912 086 14286.34 80.60 56026.32 88888.00 2020-03-26 06:19:44.412 086 14286.35 80.61 56026.26 88888.00 2020-03-26 06:19:45.912 086 14286.39 80.60 56026.22 88888.00 2020-03-26 06:19:45.412 086 14286.41 80.57 56026.13 88888.00 2020-03-26 06:19:46.912 086 14286.40 80.49 56026.07 88888.00 2020-03-26 06:19:46.412 086 14286.40 80.52 56026.12 88888.00 2020-03-26 06:19:47.912 086 14286.40 80.52 56026.23 88888.00 2020-03-26 06:19:47.412 086 14286.40 80.55 56026.23 88888.00 2020-03-26 06:19:48.912 086 14286.43 80.55 56026.15 88888.00 2020-03-26 06:19:48.412 086 14286.41 80.53 56026.13 88888.00 2020-03-26 06:19:49.912 086 14286.39 80.52 56026.03 88888.00 2020-03-26 06:19:49.412 086 14286.42 80.53 56026.03 88888.00 2020-03-26 06:19:50.912 086 14286.44 80.51 56025.96 88888.00 2020-03-26 06:19:50.412 086 14286.47 80.44 56025.96 88888.00 2020-03-26 06:19:51.912 086 14286.47 80.46 56025.97 88888.00 2020-03-26 06:19:51.412 086 14286.43 80.51 56026.00 88888.00 2020-03-26 06:19:52.912 086 14286.42 80.55 56025.96 88888.00 2020-03-26 06:19:52.412 086 14286.44 80.47 56025.94 88888.00 2020-03-26 06:19:53.912 086 14286.43 80.49 56025.89 88888.00 2020-03-26 06:19:53.412 086 14286.46 80.54 56025.95 88888.00 2020-03-26 06:19:54.912 086 14286.44 80.53 56025.95 88888.00 2020-03-26 06:19:54.412 086 14286.43 80.46 56025.87 88888.00 2020-03-26 06:19:55.912 086 14286.46 80.44 56025.85 88888.00 2020-03-26 06:19:55.412 086 14286.49 80.51 56025.86 88888.00 2020-03-26 06:19:56.912 086 14286.48 80.54 56025.89 88888.00 2020-03-26 06:19:56.412 086 14286.48 80.51 56025.88 88888.00 2020-03-26 06:19:57.912 086 14286.46 80.54 56025.87 88888.00 2020-03-26 06:19:57.412 086 14286.47 80.53 56025.86 88888.00 2020-03-26 06:19:58.912 086 14286.47 80.56 56025.85 88888.00 2020-03-26 06:19:58.412 086 14286.48 80.51 56025.87 88888.00 2020-03-26 06:19:59.912 086 14286.44 80.46 56025.84 88888.00 2020-03-26 06:19:59.412 086 14286.43 80.52 56025.84 88888.00 2020-03-26 06:20:00.912 086 14286.47 80.46 56025.86 88888.00 2020-03-26 06:20:00.412 086 14286.42 80.43 56025.87 88888.00 2020-03-26 06:20:01.912 086 14286.42 80.47 56025.85 88888.00 2020-03-26 06:20:01.412 086 14286.48 80.55 56025.85 88888.00 2020-03-26 06:20:02.912 086 14286.44 80.51 56025.86 88888.00 2020-03-26 06:20:02.412 086 14286.43 80.45 56025.85 88888.00 2020-03-26 06:20:03.912 086 14286.42 80.37 56025.84 88888.00 2020-03-26 06:20:03.412 086 14286.46 80.39 56025.83 88888.00 2020-03-26 06:20:04.912 086 14286.49 80.40 56025.83 88888.00 2020-03-26 06:20:04.412 086 14286.48 80.37 56025.76 88888.00 2020-03-26 06:20:05.912 086 14286.49 80.39 56025.70 88888.00 2020-03-26 06:20:05.412 086 14286.51 80.38 56025.66 88888.00 2020-03-26 06:20:06.912 086 14286.49 80.37 56025.68 88888.00 2020-03-26 06:20:06.412 086 14286.52 80.35 56025.69 88888.00 2020-03-26 06:20:07.912 086 14286.53 80.35 56025.66 88888.00 2020-03-26 06:20:07.412 086 14286.51 80.31 56025.60 88888.00 2020-03-26 06:20:08.912 086 14286.48 80.27 56025.67 88888.00 2020-03-26 06:20:08.412 086 14286.51 80.31 56025.76 88888.00 2020-03-26 06:20:09.912 086 14286.52 80.29 56025.78 88888.00 2020-03-26 06:20:09.412 086 14286.51 80.27 56025.69 88888.00 2020-03-26 06:20:10.912 086 14286.53 80.27 56025.70 88888.00 2020-03-26 06:20:10.412 086 14286.54 80.29 56025.68 88888.00 2020-03-26 06:20:11.912 086 14286.54 80.23 56025.74 88888.00 2020-03-26 06:20:11.412 086 14286.52 80.19 56025.73 88888.00 2020-03-26 06:20:12.912 086 14286.57 80.19 56025.75 88888.00 2020-03-26 06:20:12.412 086 14286.58 80.21 56025.76 88888.00 2020-03-26 06:20:13.912 086 14286.54 80.23 56025.68 88888.00 2020-03-26 06:20:13.412 086 14286.49 80.25 56025.60 88888.00 2020-03-26 06:20:14.912 086 14286.44 80.32 56025.64 88888.00 2020-03-26 06:20:14.412 086 14286.43 80.37 56025.67 88888.00 2020-03-26 06:20:15.912 086 14286.49 80.31 56025.72 88888.00 2020-03-26 06:20:15.412 086 14286.50 80.27 56025.69 88888.00 2020-03-26 06:20:16.912 086 14286.46 80.21 56025.65 88888.00 2020-03-26 06:20:16.412 086 14286.44 80.25 56025.65 88888.00 2020-03-26 06:20:17.912 086 14286.40 80.29 56025.62 88888.00 2020-03-26 06:20:17.412 086 14286.44 80.26 56025.66 88888.00 2020-03-26 06:20:18.912 086 14286.43 80.19 56025.74 88888.00 2020-03-26 06:20:18.412 086 14286.43 80.20 56025.76 88888.00 2020-03-26 06:20:19.912 086 14286.48 80.28 56025.78 88888.00 2020-03-26 06:20:19.412 086 14286.46 80.26 56025.81 88888.00 2020-03-26 06:20:20.912 086 14286.41 80.27 56025.82 88888.00 2020-03-26 06:20:20.412 086 14286.44 80.31 56025.79 88888.00 2020-03-26 06:20:21.912 086 14286.50 80.32 56025.76 88888.00 2020-03-26 06:20:21.412 086 14286.56 80.30 56025.74 88888.00 2020-03-26 06:20:22.912 086 14286.53 80.20 56025.73 88888.00 2020-03-26 06:20:22.413 086 14286.57 80.21 56025.82 88888.00 2020-03-26 06:20:23.913 086 14286.57 80.25 56025.85 88888.00 2020-03-26 06:20:23.413 086 14286.58 80.29 56025.86 88888.00 2020-03-26 06:20:24.913 086 14286.59 80.31 56025.78 88888.00 2020-03-26 06:20:24.413 086 14286.58 80.28 56025.83 88888.00 2020-03-26 06:20:25.913 086 14286.54 80.23 56025.89 88888.00 2020-03-26 06:20:25.413 086 14286.56 80.27 56025.89 88888.00 2020-03-26 06:20:26.913 086 14286.60 80.31 56025.94 88888.00 2020-03-26 06:20:26.413 086 14286.56 80.29 56025.96 88888.00 2020-03-26 06:20:27.913 086 14286.54 80.29 56025.98 88888.00 2020-03-26 06:20:27.413 086 14286.56 80.29 56025.93 88888.00 2020-03-26 06:20:28.913 086 14286.54 80.21 56025.95 88888.00 2020-03-26 06:20:28.413 086 14286.58 80.19 56025.95 88888.00 2020-03-26 06:20:29.913 086 14286.53 80.19 56025.98 88888.00 2020-03-26 06:20:29.413 086 14286.49 80.20 56026.00 88888.00 2020-03-26 06:20:30.913 086 14286.51 80.21 56026.05 88888.00 2020-03-26 06:20:30.413 086 14286.53 80.21 56026.12 88888.00 2020-03-26 06:20:31.913 086 14286.59 80.18 56026.07 88888.00 2020-03-26 06:20:31.413 086 14286.54 80.18 56026.05 88888.00 2020-03-26 06:20:32.913 086 14286.54 80.22 56026.10 88888.00 2020-03-26 06:20:32.413 086 14286.58 80.20 56026.14 88888.00 2020-03-26 06:20:33.913 086 14286.60 80.19 56026.15 88888.00 2020-03-26 06:20:33.413 086 14286.60 80.19 56026.23 88888.00 2020-03-26 06:20:34.913 086 14286.61 80.19 56026.22 88888.00 2020-03-26 06:20:34.413 086 14286.59 80.20 56026.26 88888.00 2020-03-26 06:20:35.913 086 14286.58 80.20 56026.29 88888.00 2020-03-26 06:20:35.413 086 14286.60 80.20 56026.30 88888.00 2020-03-26 06:20:36.913 086 14286.60 80.13 56026.29 88888.00 2020-03-26 06:20:36.413 086 14286.58 80.14 56026.26 88888.00 2020-03-26 06:20:37.913 086 14286.56 80.17 56026.29 88888.00 2020-03-26 06:20:37.413 086 14286.53 80.14 56026.39 88888.00 2020-03-26 06:20:38.913 086 14286.54 80.11 56026.41 88888.00 2020-03-26 06:20:38.413 086 14286.59 80.10 56026.34 88888.00 2020-03-26 06:20:39.913 086 14286.58 80.04 56026.34 88888.00 2020-03-26 06:20:39.413 086 14286.48 80.05 56026.35 88888.00 2020-03-26 06:20:40.913 086 14286.49 80.06 56026.43 88888.00 2020-03-26 06:20:41.913 086 14286.48 79.95 56026.51 88888.00 2020-03-26 06:20:41.413 086 14286.48 79.98 56026.51 88888.00 2020-03-26 06:20:42.913 086 14286.47 80.02 56026.48 88888.00 2020-03-26 06:20:42.413 086 14286.46 80.01 56026.48 88888.00 2020-03-26 06:20:43.913 086 14286.46 80.06 56026.53 88888.00 2020-03-26 06:20:43.413 086 14286.41 80.09 56026.61 88888.00 2020-03-26 06:20:44.913 086 14286.42 80.02 56026.68 88888.00 2020-03-26 06:20:44.413 086 14286.42 80.01 56026.69 88888.00 2020-03-26 06:20:45.913 086 14286.47 80.00 56026.73 88888.00 2020-03-26 06:20:45.413 086 14286.44 80.02 56026.78 88888.00 2020-03-26 06:20:46.913 086 14286.46 80.03 56026.76 88888.00 2020-03-26 06:20:46.413 086 14286.46 80.03 56026.84 88888.00 2020-03-26 06:20:47.913 086 14286.43 80.02 56026.85 88888.00 2020-03-26 06:20:47.413 086 14286.42 80.04 56026.85 88888.00 2020-03-26 06:20:48.913 086 14286.40 80.03 56026.86 88888.00 2020-03-26 06:20:48.413 086 14286.44 80.01 56026.87 88888.00 2020-03-26 06:20:49.913 086 14286.34 80.04 56026.90 88888.00 2020-03-26 06:20:49.413 086 14286.34 80.06 56026.98 88888.00 2020-03-26 06:20:50.913 086 14286.33 80.10 56027.03 88888.00 2020-03-26 06:20:51.913 086 14286.34 80.14 56027.00 88888.00 2020-03-26 06:20:51.413 086 14286.34 80.09 56027.03 88888.00 2020-03-26 06:20:52.913 086 14286.33 80.04 56027.12 88888.00 2020-03-26 06:20:52.413 086 14286.33 80.11 56027.20 88888.00 2020-03-26 06:20:53.913 086 14286.31 80.11 56027.26 88888.00 2020-03-26 06:20:53.413 086 14286.31 80.11 56027.29 88888.00 2020-03-26 06:20:54.913 086 14286.33 80.13 56027.27 88888.00 2020-03-26 06:20:54.413 086 14286.34 80.13 56027.26 88888.00 2020-03-26 06:20:55.913 086 14286.32 80.04 56027.28 88888.00 2020-03-26 06:20:55.413 086 14286.33 80.10 56027.35 88888.00 2020-03-26 06:20:56.913 086 14286.31 80.14 56027.46 88888.00 2020-03-26 06:20:56.413 086 14286.30 80.21 56027.54 88888.00 2020-03-26 06:20:57.913 086 14286.33 80.20 56027.63 88888.00 2020-03-26 06:20:57.413 086 14286.33 80.26 56027.64 88888.00 2020-03-26 06:20:58.913 086 14286.30 80.26 56027.66 88888.00 2020-03-26 06:20:58.413 086 14286.29 80.19 56027.72 88888.00 2020-03-26 06:20:59.913 086 14286.29 80.19 56027.78 88888.00 2020-03-26 06:20:59.413 086 14286.30 80.28 56027.81 88888.00 2020-03-26 06:21:00.913 086 14286.29 80.23 56027.84 88888.00 2020-03-26 06:21:00.413 086 14286.29 80.18 56027.84 88888.00 2020-03-26 06:21:01.913 086 14286.26 80.20 56027.83 88888.00 2020-03-26 06:21:01.413 086 14286.24 80.21 56028.00 88888.00 2020-03-26 06:21:02.913 086 14286.22 80.29 56028.12 88888.00 2020-03-26 06:21:02.413 086 14286.26 80.30 56028.15 88888.00 2020-03-26 06:21:03.913 086 14286.30 80.30 56028.16 88888.00 2020-03-26 06:21:03.413 086 14286.28 80.38 56028.12 88888.00 2020-03-26 06:21:04.913 086 14286.22 80.47 56028.13 88888.00 2020-03-26 06:21:04.413 086 14286.28 80.52 56028.12 88888.00 2020-03-26 06:21:05.913 086 14286.33 80.49 56028.27 88888.00 2020-03-26 06:21:05.404 086 14286.29 80.49 56028.41 88888.00 2020-03-26 06:21:06.904 086 14286.23 80.49 56028.42 88888.00 2020-03-26 06:21:06.404 086 14286.22 80.47 56028.36 88888.00 2020-03-26 06:21:07.904 086 14286.24 80.51 56028.45 88888.00 2020-03-26 06:21:07.404 086 14286.25 80.53 56028.50 88888.00 2020-03-26 06:21:08.904 086 14286.24 80.54 56028.49 88888.00 2020-03-26 06:21:08.404 086 14286.24 80.56 56028.44 88888.00 2020-03-26 06:21:09.904 086 14286.25 80.59 56028.44 88888.00 2020-03-26 06:21:09.404 086 14286.24 80.56 56028.48 88888.00 2020-03-26 06:21:10.904 086 14286.14 80.56 56028.50 88888.00 2020-03-26 06:21:11.904 086 14286.12 80.56 56028.50 88888.00 2020-03-26 06:21:11.404 086 14286.06 80.57 56028.53 88888.00 2020-03-26 06:21:12.904 086 14286.05 80.57 56028.58 88888.00 2020-03-26 06:21:12.404 086 14286.03 80.64 56028.62 88888.00 2020-03-26 06:21:13.904 086 14286.07 80.62 56028.63 88888.00 2020-03-26 06:21:13.404 086 14286.10 80.56 56028.65 88888.00 2020-03-26 06:21:14.904 086 14286.12 80.56 56028.67 88888.00 2020-03-26 06:21:14.404 086 14286.09 80.59 56028.64 88888.00 2020-03-26 06:21:15.904 086 14286.09 80.57 56028.66 88888.00 2020-03-26 06:21:15.404 086 14286.07 80.62 56028.64 88888.00 2020-03-26 06:21:16.904 086 14286.03 80.69 56028.70 88888.00 2020-03-26 06:21:16.404 086 14286.06 80.74 56028.77 88888.00 2020-03-26 06:21:17.904 086 14286.06 80.79 56028.79 88888.00 2020-03-26 06:21:17.404 086 14286.10 80.86 56028.83 88888.00 2020-03-26 06:21:18.904 086 14286.10 80.86 56028.84 88888.00 2020-03-26 06:21:18.404 086 14286.06 80.88 56028.87 88888.00 2020-03-26 06:21:19.904 086 14286.06 80.94 56028.90 88888.00 2020-03-26 06:21:19.404 086 14286.10 80.94 56028.95 88888.00 2020-03-26 06:21:20.904 086 14286.07 80.90 56028.95 88888.00 2020-03-26 06:21:21.904 086 14286.13 80.90 56028.93 88888.00 2020-03-26 06:21:21.404 086 14286.10 80.93 56028.92 88888.00 2020-03-26 06:21:22.904 086 14286.13 80.94 56028.87 88888.00 2020-03-26 06:21:22.404 086 14286.18 80.96 56028.86 88888.00 2020-03-26 06:21:23.904 086 14286.19 80.97 56028.87 88888.00 2020-03-26 06:21:23.404 086 14286.21 80.94 56028.93 88888.00 2020-03-26 06:21:24.904 086 14286.16 80.97 56028.94 88888.00 2020-03-26 06:21:24.404 086 14286.15 80.98 56028.90 88888.00 2020-03-26 06:21:25.904 086 14286.18 81.03 56028.84 88888.00 2020-03-26 06:21:25.404 086 14286.21 81.00 56028.85 88888.00 2020-03-26 06:21:26.904 086 14286.20 81.03 56028.86 88888.00 2020-03-26 06:21:26.404 086 14286.21 81.02 56028.81 88888.00 2020-03-26 06:21:27.904 086 14286.25 81.05 56028.81 88888.00 2020-03-26 06:21:27.404 086 14286.28 81.06 56028.83 88888.00 2020-03-26 06:21:28.904 086 14286.25 81.06 56028.82 88888.00 2020-03-26 06:21:28.404 086 14286.28 80.96 56028.77 88888.00 2020-03-26 06:21:29.904 086 14286.28 80.96 56028.75 88888.00 2020-03-26 06:21:29.404 086 14286.29 80.96 56028.72 88888.00 2020-03-26 06:21:30.904 086 14286.30 80.96 56028.78 88888.00 2020-03-26 06:21:30.404 086 14286.32 80.94 56028.79 88888.00 2020-03-26 06:21:31.904 086 14286.31 80.93 56028.75 88888.00 2020-03-26 06:21:31.404 086 14286.32 80.99 56028.70 88888.00 2020-03-26 06:21:32.904 086 14286.31 81.06 56028.73 88888.00 2020-03-26 06:21:32.404 086 14286.33 81.13 56028.74 88888.00 2020-03-26 06:21:33.904 086 14286.32 81.11 56028.72 88888.00 2020-03-26 06:21:33.404 086 14286.31 81.11 56028.70 88888.00 2020-03-26 06:21:34.904 086 14286.32 81.08 56028.72 88888.00 2020-03-26 06:21:34.404 086 14286.35 81.12 56028.77 88888.00 2020-03-26 06:21:35.904 086 14286.34 81.08 56028.75 88888.00 2020-03-26 06:21:35.404 086 14286.33 81.07 56028.69 88888.00 2020-03-26 06:21:36.904 086 14286.29 81.04 56028.68 88888.00 2020-03-26 06:21:36.404 086 14286.25 81.11 56028.66 88888.00 2020-03-26 06:21:37.904 086 14286.29 81.14 56028.64 88888.00 2020-03-26 06:21:37.404 086 14286.31 81.07 56028.67 88888.00 2020-03-26 06:21:38.904 086 14286.33 81.08 56028.64 88888.00 2020-03-26 06:21:38.404 086 14286.32 81.15 56028.68 88888.00 2020-03-26 06:21:39.904 086 14286.32 81.11 56028.65 88888.00 2020-03-26 06:21:39.404 086 14286.33 81.06 56028.60 88888.00 2020-03-26 06:21:40.904 086 14286.38 81.14 56028.55 88888.00 2020-03-26 06:21:40.404 086 14286.38 81.21 56028.57 88888.00 2020-03-26 06:21:41.904 086 14286.41 81.22 56028.56 88888.00 2020-03-26 06:21:41.404 086 14286.43 81.18 56028.49 88888.00 2020-03-26 06:21:42.904 086 14286.39 81.14 56028.45 88888.00 2020-03-26 06:21:42.404 086 14286.35 81.12 56028.48 88888.00 2020-03-26 06:21:43.904 086 14286.37 81.18 56028.49 88888.00 2020-03-26 06:21:43.404 086 14286.39 81.21 56028.45 88888.00 2020-03-26 06:21:44.904 086 14286.41 81.23 56028.36 88888.00 2020-03-26 06:21:44.404 086 14286.42 81.25 56028.29 88888.00 2020-03-26 06:21:45.904 086 14286.47 81.24 56028.29 88888.00 2020-03-26 06:21:45.404 086 14286.46 81.19 56028.34 88888.00 2020-03-26 06:21:46.904 086 14286.41 81.20 56028.32 88888.00 2020-03-26 06:21:46.404 086 14286.43 81.24 56028.27 88888.00 2020-03-26 06:21:47.904 086 14286.46 81.19 56028.27 88888.00 2020-03-26 06:21:47.404 086 14286.48 81.18 56028.27 88888.00 2020-03-26 06:21:48.904 086 14286.48 81.14 56028.19 88888.00 2020-03-26 06:21:48.404 086 14286.46 81.12 56028.15 88888.00 2020-03-26 06:21:49.904 086 14286.52 81.15 56028.17 88888.00 2020-03-26 06:21:49.404 086 14286.51 81.21 56028.17 88888.00 2020-03-26 06:21:50.904 086 14286.47 81.19 56028.09 88888.00 2020-03-26 06:21:50.405 086 14286.50 81.16 56028.04 88888.00 2020-03-26 06:21:51.905 086 14286.49 81.15 56028.00 88888.00 2020-03-26 06:21:51.405 086 14286.49 81.18 56028.02 88888.00 2020-03-26 06:21:52.905 086 14286.54 81.07 56027.99 88888.00 2020-03-26 06:21:52.405 086 14286.53 80.97 56027.91 88888.00 2020-03-26 06:21:53.905 086 14286.52 81.06 56027.84 88888.00 2020-03-26 06:21:53.405 086 14286.56 81.08 56027.82 88888.00 2020-03-26 06:21:54.905 086 14286.57 81.12 56027.81 88888.00 2020-03-26 06:21:54.405 086 14286.57 81.12 56027.81 88888.00 2020-03-26 06:21:55.905 086 14286.56 81.12 56027.83 88888.00 2020-03-26 06:21:55.405 086 14286.53 81.14 56027.73 88888.00 2020-03-26 06:21:56.905 086 14286.52 81.14 56027.66 88888.00 2020-03-26 06:21:56.405 086 14286.49 81.15 56027.72 88888.00 2020-03-26 06:21:57.905 086 14286.51 81.12 56027.74 88888.00 2020-03-26 06:21:57.405 086 14286.54 81.13 56027.73 88888.00 2020-03-26 06:21:58.905 086 14286.58 81.22 56027.64 88888.00 2020-03-26 06:21:58.405 086 14286.59 81.30 56027.59 88888.00 2020-03-26 06:21:59.905 086 14286.61 81.24 56027.60 88888.00 2020-03-26 06:21:59.405 086 14286.65 81.15 56027.59 88888.00 2020-03-26 06:22:00.905 086 14286.68 81.12 56027.54 88888.00 2020-03-26 06:22:00.405 086 14286.69 81.00 56027.48 88888.00 2020-03-26 06:22:01.905 086 14286.70 81.02 56027.50 88888.00 2020-03-26 06:22:01.405 086 14286.72 80.98 56027.53 88888.00 2020-03-26 06:22:02.905 086 14286.75 81.02 56027.50 88888.00 2020-03-26 06:22:02.405 086 14286.76 80.99 56027.46 88888.00 2020-03-26 06:22:03.905 086 14286.75 81.00 56027.42 88888.00 2020-03-26 06:22:03.405 086 14286.71 81.04 56027.38 88888.00 2020-03-26 06:22:04.905 086 14286.72 81.11 56027.37 88888.00 2020-03-26 06:22:04.405 086 14286.74 81.15 56027.34 88888.00 2020-03-26 06:22:05.905 086 14286.71 81.10 56027.28 88888.00 2020-03-26 06:22:05.405 086 14286.71 81.08 56027.23 88888.00 2020-03-26 06:22:06.905 086 14286.72 81.06 56027.23 88888.00 2020-03-26 06:22:06.405 086 14286.74 81.02 56027.19 88888.00 2020-03-26 06:22:07.905 086 14286.77 81.04 56027.17 88888.00 2020-03-26 06:22:07.405 086 14286.79 81.02 56027.19 88888.00 2020-03-26 06:22:08.905 086 14286.78 80.95 56027.16 88888.00 2020-03-26 06:22:08.405 086 14286.76 80.93 56027.14 88888.00 2020-03-26 06:22:09.905 086 14286.80 80.96 56027.10 88888.00 2020-03-26 06:22:09.405 086 14286.84 80.93 56027.17 88888.00 2020-03-26 06:22:10.905 086 14286.81 80.95 56027.13 88888.00 2020-03-26 06:22:10.405 086 14286.78 81.05 56027.12 88888.00 2020-03-26 06:22:11.905 086 14286.86 81.00 56027.08 88888.00 2020-03-26 06:22:11.405 086 14286.90 80.99 56027.03 88888.00 2020-03-26 06:22:12.405 086 14286.87 81.03 56027.00 88888.00 2020-03-26 06:22:13.905 086 14286.89 81.05 56026.96 88888.00 2020-03-26 06:22:13.405 086 14286.88 81.02 56026.92 88888.00 2020-03-26 06:22:14.905 086 14286.90 80.96 56026.86 88888.00 2020-03-26 06:22:14.405 086 14286.90 80.94 56026.82 88888.00 2020-03-26 06:22:15.905 086 14286.87 80.93 56026.84 88888.00 2020-03-26 06:22:15.405 086 14286.81 80.94 56026.85 88888.00 2020-03-26 06:22:16.905 086 14286.91 81.02 56026.79 88888.00 2020-03-26 06:22:16.405 086 14286.88 81.02 56026.78 88888.00 2020-03-26 06:22:17.905 086 14286.85 80.95 56026.78 88888.00 2020-03-26 06:22:17.405 086 14286.85 80.96 56026.79 88888.00 2020-03-26 06:22:18.905 086 14286.86 80.97 56026.73 88888.00 2020-03-26 06:22:18.405 086 14286.88 80.99 56026.60 88888.00 2020-03-26 06:22:19.905 086 14286.89 81.00 56026.60 88888.00 2020-03-26 06:22:19.405 086 14286.88 81.02 56026.63 88888.00 2020-03-26 06:22:20.905 086 14286.90 80.98 56026.60 88888.00 2020-03-26 06:22:20.405 086 14286.87 80.96 56026.53 88888.00 2020-03-26 06:22:21.905 086 14286.90 80.99 56026.51 88888.00 2020-03-26 06:22:21.405 086 14286.91 80.94 56026.48 88888.00 2020-03-26 06:22:22.405 086 14286.93 80.91 56026.60 88888.00 2020-03-26 06:22:23.905 086 14286.94 80.97 56026.53 88888.00 2020-03-26 06:22:23.405 086 14286.95 80.96 56026.41 88888.00 2020-03-26 06:22:24.905 086 14286.94 80.93 56026.34 88888.00 2020-03-26 06:22:24.405 086 14286.94 80.90 56026.40 88888.00 2020-03-26 06:22:25.905 086 14286.94 80.86 56026.40 88888.00 2020-03-26 06:22:25.405 086 14286.99 80.82 56026.35 88888.00 2020-03-26 06:22:26.905 086 14287.02 80.80 56026.38 88888.00 2020-03-26 06:22:26.405 086 14286.98 80.81 56026.33 88888.00 2020-03-26 06:22:27.905 086 14286.98 80.79 56026.31 88888.00 2020-03-26 06:22:27.406 086 14286.97 80.78 56026.25 88888.00 2020-03-26 06:22:28.906 086 14286.98 80.80 56026.21 88888.00 2020-03-26 06:22:28.406 086 14286.99 80.77 56026.31 88888.00 2020-03-26 06:22:29.906 086 14287.03 80.72 56026.23 88888.00 2020-03-26 06:22:29.406 086 14287.03 80.76 56026.14 88888.00 2020-03-26 06:22:30.906 086 14287.07 80.76 56026.14 88888.00 2020-03-26 06:22:30.406 086 14287.11 80.76 56026.10 88888.00 2020-03-26 06:22:31.906 086 14287.13 80.69 56026.01 88888.00 2020-03-26 06:22:31.406 086 14287.15 80.60 56025.96 88888.00 2020-03-26 06:22:32.406 086 14287.11 80.68 56025.89 88888.00 2020-03-26 06:22:33.906 086 14287.07 80.66 56025.94 88888.00 2020-03-26 06:22:33.406 086 14287.07 80.66 56025.94 88888.00 2020-03-26 06:22:34.906 086 14287.09 80.66 56025.91 88888.00 2020-03-26 06:22:34.406 086 14287.06 80.66 56025.88 88888.00 2020-03-26 06:22:35.906 086 14287.08 80.54 56025.81 88888.00 2020-03-26 06:22:35.406 086 14287.12 80.49 56025.75 88888.00 2020-03-26 06:22:36.906 086 14287.11 80.47 56025.74 88888.00 2020-03-26 06:22:36.406 086 14287.12 80.47 56025.74 88888.00 2020-03-26 06:22:37.906 086 14287.09 80.46 56025.68 88888.00 2020-03-26 06:22:37.406 086 14287.09 80.46 56025.57 88888.00 2020-03-26 06:22:38.906 086 14287.09 80.48 56025.59 88888.00 2020-03-26 06:22:38.406 086 14287.08 80.51 56025.65 88888.00 2020-03-26 06:22:39.906 086 14287.06 80.48 56025.64 88888.00 2020-03-26 06:22:39.406 086 14287.07 80.47 56025.58 88888.00 2020-03-26 06:22:40.906 086 14287.07 80.47 56025.49 88888.00 2020-03-26 06:22:40.406 086 14287.06 80.49 56025.54 88888.00 2020-03-26 06:22:41.906 086 14287.08 80.46 56025.59 88888.00 2020-03-26 06:22:41.406 086 14287.12 80.44 56025.53 88888.00 2020-03-26 06:22:42.906 086 14287.11 80.39 56025.47 88888.00 2020-03-26 06:22:42.406 086 14287.11 80.36 56025.42 88888.00 2020-03-26 06:22:43.906 086 14287.13 80.29 56025.45 88888.00 2020-03-26 06:22:43.406 086 14287.15 80.32 56025.40 88888.00 2020-03-26 06:22:44.906 086 14287.14 80.32 56025.36 88888.00 2020-03-26 06:22:44.406 086 14287.14 80.31 56025.36 88888.00 2020-03-26 06:22:45.906 086 14287.16 80.28 56025.29 88888.00 2020-03-26 06:22:45.406 086 14287.13 80.30 56025.23 88888.00 2020-03-26 06:22:46.906 086 14287.08 80.29 56025.20 88888.00 2020-03-26 06:22:46.406 086 14287.07 80.27 56025.20 88888.00 2020-03-26 06:22:47.906 086 14287.03 80.27 56025.16 88888.00 2020-03-26 06:22:47.406 086 14287.06 80.20 56025.13 88888.00 2020-03-26 06:22:48.906 086 14287.06 80.10 56025.09 88888.00 2020-03-26 06:22:48.406 086 14287.09 80.14 56025.09 88888.00 2020-03-26 06:22:49.906 086 14287.11 80.14 56025.04 88888.00 2020-03-26 06:22:49.406 086 14287.06 80.17 56025.00 88888.00 2020-03-26 06:22:50.906 086 14287.07 80.17 56025.01 88888.00 2020-03-26 06:22:50.406 086 14287.15 80.15 56024.95 88888.00 2020-03-26 06:22:51.906 086 14287.18 80.03 56024.95 88888.00 2020-03-26 06:22:51.406 086 14287.16 80.02 56024.88 88888.00 2020-03-26 06:22:52.906 086 14287.17 79.97 56024.85 88888.00 2020-03-26 06:22:52.406 086 14287.15 80.02 56024.88 88888.00 2020-03-26 06:22:53.906 086 14287.17 80.05 56024.85 88888.00 2020-03-26 06:22:53.406 086 14287.18 80.03 56024.75 88888.00 2020-03-26 06:22:54.906 086 14287.20 80.08 56024.72 88888.00 2020-03-26 06:22:54.406 086 14287.17 80.12 56024.69 88888.00 2020-03-26 06:22:55.906 086 14287.14 80.10 56024.64 88888.00 2020-03-26 06:22:55.406 086 14287.12 80.09 56024.61 88888.00 2020-03-26 06:22:56.906 086 14287.15 80.01 56024.56 88888.00 2020-03-26 06:22:56.406 086 14287.20 79.94 56024.45 88888.00 2020-03-26 06:22:57.906 086 14287.17 79.96 56024.45 88888.00 2020-03-26 06:22:57.406 086 14287.13 79.96 56024.46 88888.00 2020-03-26 06:22:58.906 086 14287.15 79.91 56024.44 88888.00 2020-03-26 06:22:58.406 086 14287.15 79.86 56024.37 88888.00 2020-03-26 06:22:59.906 086 14287.09 79.89 56024.33 88888.00 2020-03-26 06:22:59.406 086 14287.09 79.94 56024.43 88888.00 2020-03-26 06:23:00.906 086 14287.11 79.86 56024.38 88888.00 2020-03-26 06:23:00.406 086 14287.14 79.79 56024.35 88888.00 2020-03-26 06:23:01.906 086 14287.13 79.77 56024.38 88888.00 2020-03-26 06:23:01.406 086 14287.06 79.78 56024.39 88888.00 2020-03-26 06:23:02.906 086 14287.03 79.71 56024.38 88888.00 2020-03-26 06:23:02.406 086 14287.07 79.70 56024.29 88888.00 2020-03-26 06:23:03.906 086 14287.08 79.66 56024.15 88888.00 2020-03-26 06:23:03.406 086 14287.07 79.64 56024.08 88888.00 2020-03-26 06:23:04.906 086 14287.06 79.64 56024.01 88888.00 2020-03-26 06:23:04.406 086 14287.09 79.64 56024.03 88888.00 2020-03-26 06:23:05.906 086 14287.09 79.56 56024.03 88888.00 2020-03-26 06:23:05.406 086 14287.11 79.51 56023.96 88888.00 2020-03-26 06:23:06.906 086 14287.09 79.54 56023.88 88888.00 2020-03-26 06:23:06.406 086 14287.08 79.61 56023.85 88888.00 2020-03-26 06:23:07.906 086 14287.04 79.61 56023.87 88888.00 2020-03-26 06:23:07.407 086 14287.06 79.60 56023.80 88888.00 2020-03-26 06:23:08.907 086 14287.06 79.64 56023.75 88888.00 2020-03-26 06:23:08.407 086 14287.06 79.66 56023.75 88888.00 2020-03-26 06:23:09.907 086 14287.05 79.63 56023.66 88888.00 2020-03-26 06:23:09.407 086 14286.98 79.62 56023.64 88888.00 2020-03-26 06:23:10.907 086 14286.94 79.51 56023.64 88888.00 2020-03-26 06:23:10.407 086 14286.94 79.47 56023.64 88888.00 2020-03-26 06:23:11.907 086 14286.90 79.49 56023.58 88888.00 2020-03-26 06:23:11.407 086 14286.90 79.55 56023.52 88888.00 2020-03-26 06:23:12.907 086 14286.90 79.59 56023.48 88888.00 2020-03-26 06:23:12.407 086 14286.84 79.50 56023.47 88888.00 2020-03-26 06:23:13.907 086 14286.84 79.44 56023.36 88888.00 2020-03-26 06:23:14.907 086 14286.88 79.37 56023.30 88888.00 2020-03-26 06:23:14.407 086 14286.91 79.30 56023.25 88888.00 2020-03-26 06:23:15.907 086 14286.89 79.28 56023.34 88888.00 2020-03-26 06:23:15.407 086 14286.88 79.27 56023.33 88888.00 2020-03-26 06:23:16.907 086 14286.93 79.25 56023.25 88888.00 2020-03-26 06:23:16.407 086 14286.91 79.20 56023.22 88888.00 2020-03-26 06:23:17.907 086 14286.89 79.20 56023.22 88888.00 2020-03-26 06:23:17.407 086 14286.87 79.15 56023.17 88888.00 2020-03-26 06:23:18.907 086 14286.87 79.05 56023.19 88888.00 2020-03-26 06:23:18.407 086 14286.89 79.00 56023.07 88888.00 2020-03-26 06:23:19.907 086 14286.89 79.09 56022.91 88888.00 2020-03-26 06:23:19.407 086 14286.87 79.10 56022.89 88888.00 2020-03-26 06:23:20.907 086 14286.85 79.11 56022.96 88888.00 2020-03-26 06:23:20.407 086 14286.81 79.02 56023.04 88888.00 2020-03-26 06:23:21.907 086 14286.81 78.96 56022.98 88888.00 2020-03-26 06:23:21.407 086 14286.80 78.91 56022.85 88888.00 2020-03-26 06:23:22.907 086 14286.77 78.87 56022.77 88888.00 2020-03-26 06:23:22.407 086 14286.76 78.84 56022.78 88888.00 2020-03-26 06:23:23.907 086 14286.74 78.77 56022.83 88888.00 2020-03-26 06:23:23.407 086 14286.72 78.82 56022.82 88888.00 2020-03-26 06:23:24.907 086 14286.83 78.77 56022.76 88888.00 2020-03-26 06:23:24.407 086 14286.85 78.67 56022.67 88888.00 2020-03-26 06:23:25.907 086 14286.83 78.65 56022.61 88888.00 2020-03-26 06:23:25.407 086 14286.77 78.70 56022.60 88888.00 2020-03-26 06:23:26.907 086 14286.77 78.69 56022.57 88888.00 2020-03-26 06:23:26.407 086 14286.78 78.66 56022.53 88888.00 2020-03-26 06:23:27.907 086 14286.75 78.65 56022.49 88888.00 2020-03-26 06:23:27.407 086 14286.74 78.59 56022.46 88888.00 2020-03-26 06:23:28.907 086 14286.76 78.65 56022.46 88888.00 2020-03-26 06:23:28.407 086 14286.75 78.56 56022.50 88888.00 2020-03-26 06:23:29.907 086 14286.75 78.51 56022.40 88888.00 2020-03-26 06:23:29.407 086 14286.72 78.54 56022.35 88888.00 2020-03-26 06:23:30.907 086 14286.71 78.53 56022.32 88888.00 2020-03-26 06:23:30.407 086 14286.69 78.51 56022.37 88888.00 2020-03-26 06:23:31.907 086 14286.69 78.44 56022.34 88888.00 2020-03-26 06:23:32.907 086 14286.67 78.45 56022.30 88888.00 2020-03-26 06:23:32.407 086 14286.61 78.40 56022.27 88888.00 2020-03-26 06:23:33.907 086 14286.62 78.31 56022.21 88888.00 2020-03-26 06:23:33.407 086 14286.63 78.25 56022.21 88888.00 2020-03-26 06:23:34.907 086 14286.60 78.18 56022.16 88888.00 2020-03-26 06:23:34.407 086 14286.65 78.23 56022.18 88888.00 2020-03-26 06:23:35.907 086 14286.68 78.23 56022.21 88888.00 2020-03-26 06:23:35.407 086 14286.63 78.16 56022.21 88888.00 2020-03-26 06:23:36.907 086 14286.58 78.16 56022.22 88888.00 2020-03-26 06:23:36.407 086 14286.56 78.16 56022.21 88888.00 2020-03-26 06:23:37.907 086 14286.54 78.11 56022.22 88888.00 2020-03-26 06:23:37.407 086 14286.52 78.09 56022.26 88888.00 2020-03-26 06:23:38.907 086 14286.54 78.01 56022.28 88888.00 2020-03-26 06:23:38.407 086 14286.53 77.95 56022.21 88888.00 2020-03-26 06:23:39.907 086 14286.52 77.90 56022.16 88888.00 2020-03-26 06:23:39.407 086 14286.53 77.88 56022.21 88888.00 2020-03-26 06:23:40.907 086 14286.54 77.90 56022.28 88888.00 2020-03-26 06:23:40.407 086 14286.52 77.95 56022.34 88888.00 2020-03-26 06:23:41.907 086 14286.52 77.99 56022.34 88888.00 2020-03-26 06:23:41.407 086 14286.51 77.99 56022.30 88888.00 2020-03-26 06:23:42.907 086 14286.46 78.02 56022.38 88888.00 2020-03-26 06:23:42.407 086 14286.46 78.00 56022.44 88888.00 2020-03-26 06:23:43.907 086 14286.47 77.97 56022.41 88888.00 2020-03-26 06:23:43.407 086 14286.48 77.88 56022.38 88888.00 2020-03-26 06:23:44.907 086 14286.50 77.80 56022.45 88888.00 2020-03-26 06:23:44.407 086 14286.51 77.86 56022.53 88888.00 2020-03-26 06:23:45.907 086 14286.42 77.88 56022.56 88888.00 2020-03-26 06:23:45.407 086 14286.33 77.81 56022.57 88888.00 2020-03-26 06:23:46.907 086 14286.31 77.76 56022.51 88888.00 2020-03-26 06:23:46.407 086 14286.29 77.78 56022.49 88888.00 2020-03-26 06:23:47.907 086 14286.28 77.84 56022.51 88888.00 2020-03-26 06:23:47.407 086 14286.29 77.78 56022.49 88888.00 2020-03-26 06:23:48.907 086 14286.28 77.73 56022.54 88888.00 2020-03-26 06:23:48.407 086 14286.26 77.68 56022.57 88888.00 2020-03-26 06:23:49.907 086 14286.30 77.63 56022.59 88888.00 2020-03-26 06:23:49.407 086 14286.29 77.57 56022.56 88888.00 2020-03-26 06:23:50.907 086 14286.28 77.61 56022.59 88888.00 2020-03-26 06:23:50.408 086 14286.26 77.61 56022.64 88888.00 2020-03-26 06:23:51.908 086 14286.30 77.59 56022.66 88888.00 2020-03-26 06:23:51.408 086 14286.29 77.56 56022.64 88888.00 2020-03-26 06:23:52.908 086 14286.28 77.57 56022.66 88888.00 2020-03-26 06:23:52.408 086 14286.23 77.57 56022.68 88888.00 2020-03-26 06:23:53.908 086 14286.19 77.47 56022.75 88888.00 2020-03-26 06:23:53.408 086 14286.16 77.41 56022.78 88888.00 2020-03-26 06:23:54.908 086 14286.16 77.39 56022.79 88888.00 2020-03-26 06:23:54.408 086 14286.12 77.35 56022.78 88888.00 2020-03-26 06:23:55.908 086 14286.11 77.39 56022.77 88888.00 2020-03-26 06:23:55.408 086 14286.07 77.37 56022.75 88888.00 2020-03-26 06:23:56.908 086 14286.13 77.33 56022.72 88888.00 2020-03-26 06:23:56.408 086 14286.22 77.27 56022.66 88888.00 2020-03-26 06:23:57.908 086 14286.19 77.30 56022.67 88888.00 2020-03-26 06:23:57.408 086 14286.18 77.31 56022.78 88888.00 2020-03-26 06:23:58.908 086 14286.18 77.27 56022.91 88888.00 2020-03-26 06:23:58.408 086 14286.21 77.24 56022.93 88888.00 2020-03-26 06:23:59.908 086 14286.19 77.21 56022.92 88888.00 2020-03-26 06:23:59.408 086 14286.19 77.13 56022.95 88888.00 2020-03-26 06:24:00.908 086 14286.16 77.08 56022.95 88888.00 2020-03-26 06:24:00.408 086 14286.20 77.16 56022.98 88888.00 2020-03-26 06:24:01.908 086 14286.23 77.17 56023.04 88888.00 2020-03-26 06:24:01.408 086 14286.21 77.14 56023.16 88888.00 2020-03-26 06:24:02.908 086 14286.21 77.10 56023.21 88888.00 2020-03-26 06:24:02.408 086 14286.19 77.07 56023.17 88888.00 2020-03-26 06:24:03.908 086 14286.14 77.06 56023.12 88888.00 2020-03-26 06:24:03.408 086 14286.13 77.13 56023.19 88888.00 2020-03-26 06:24:04.908 086 14286.16 77.08 56023.26 88888.00 2020-03-26 06:24:04.408 086 14286.18 77.04 56023.34 88888.00 2020-03-26 06:24:05.408 086 14286.18 77.09 56023.39 88888.00 2020-03-26 06:24:06.908 086 14286.15 77.07 56023.38 88888.00 2020-03-26 06:24:06.408 086 14286.19 77.09 56023.39 88888.00 2020-03-26 06:24:07.908 086 14286.21 77.08 56023.47 88888.00 2020-03-26 06:24:07.408 086 14286.19 77.07 56023.52 88888.00 2020-03-26 06:24:08.908 086 14286.15 77.02 56023.56 88888.00 2020-03-26 06:24:08.408 086 14286.18 77.02 56023.63 88888.00 2020-03-26 06:24:09.908 086 14286.16 77.05 56023.59 88888.00 2020-03-26 06:24:09.408 086 14286.16 77.08 56023.61 88888.00 2020-03-26 06:24:10.908 086 14286.18 77.06 56023.69 88888.00 2020-03-26 06:24:10.408 086 14286.18 76.99 56023.76 88888.00 2020-03-26 06:24:11.908 086 14286.15 76.92 56023.77 88888.00 2020-03-26 06:24:11.408 086 14286.20 76.90 56023.81 88888.00 2020-03-26 06:24:12.908 086 14286.23 76.90 56023.87 88888.00 2020-03-26 06:24:12.408 086 14286.24 76.99 56023.85 88888.00 2020-03-26 06:24:13.908 086 14286.20 76.99 56023.87 88888.00 2020-03-26 06:24:13.408 086 14286.18 76.95 56023.87 88888.00 2020-03-26 06:24:14.908 086 14286.16 76.84 56023.84 88888.00 2020-03-26 06:24:14.408 086 14286.15 76.83 56023.91 88888.00 2020-03-26 06:24:15.408 086 14286.18 76.76 56024.01 88888.00 2020-03-26 06:24:16.908 086 14286.16 76.91 56024.04 88888.00 2020-03-26 06:24:16.408 086 14286.19 76.93 56024.09 88888.00 2020-03-26 06:24:17.908 086 14286.14 76.98 56024.18 88888.00 2020-03-26 06:24:17.408 086 14286.09 76.99 56024.23 88888.00 2020-03-26 06:24:18.908 086 14286.07 77.07 56024.33 88888.00 2020-03-26 06:24:18.408 086 14286.06 77.07 56024.33 88888.00 2020-03-26 06:24:19.908 086 14286.05 77.09 56024.35 88888.00 2020-03-26 06:24:19.408 086 14286.04 77.06 56024.38 88888.00 2020-03-26 06:24:20.908 086 14286.03 77.08 56024.46 88888.00 2020-03-26 06:24:20.408 086 14286.04 77.13 56024.48 88888.00 2020-03-26 06:24:21.908 086 14286.04 77.24 56024.45 88888.00 2020-03-26 06:24:21.408 086 14286.01 77.21 56024.51 88888.00 2020-03-26 06:24:22.908 086 14285.95 77.18 56024.61 88888.00 2020-03-26 06:24:22.408 086 14285.94 77.18 56024.67 88888.00 2020-03-26 06:24:23.908 086 14285.95 77.22 56024.70 88888.00 2020-03-26 06:24:23.408 086 14285.94 77.24 56024.72 88888.00 2020-03-26 06:24:24.908 086 14285.95 77.24 56024.64 88888.00 2020-03-26 06:24:24.408 086 14285.94 77.33 56024.74 88888.00 2020-03-26 06:24:25.908 086 14285.94 77.31 56024.78 88888.00 2020-03-26 06:24:25.408 086 14285.88 77.32 56024.83 88888.00 2020-03-26 06:24:26.908 086 14285.87 77.30 56025.03 88888.00 2020-03-26 06:24:26.408 086 14285.87 77.25 56025.04 88888.00 2020-03-26 06:24:27.908 086 14285.83 77.25 56025.08 88888.00 2020-03-26 06:24:27.408 086 14285.81 77.25 56025.08 88888.00 2020-03-26 06:24:28.908 086 14285.69 77.32 56025.16 88888.00 2020-03-26 06:24:28.408 086 14285.61 77.40 56025.19 88888.00 2020-03-26 06:24:29.908 086 14285.59 77.43 56025.22 88888.00 2020-03-26 06:24:29.408 086 14285.59 77.52 56025.29 88888.00 2020-03-26 06:24:30.908 086 14285.63 77.51 56025.30 88888.00 2020-03-26 06:24:30.408 086 14285.61 77.56 56025.36 88888.00 2020-03-26 06:24:31.908 086 14285.60 77.57 56025.46 88888.00 2020-03-26 06:24:31.408 086 14285.57 77.66 56025.48 88888.00 2020-03-26 06:24:32.908 086 14285.55 77.63 56025.54 88888.00 2020-03-26 06:24:32.408 086 14285.56 77.59 56025.63 88888.00 2020-03-26 06:24:33.908 086 14285.59 77.67 56025.67 88888.00 2020-03-26 06:24:33.408 086 14285.58 77.78 56025.72 88888.00 2020-03-26 06:24:34.908 086 14285.54 77.81 56025.79 88888.00 2020-03-26 06:24:34.408 086 14285.52 77.85 56025.88 88888.00 2020-03-26 06:24:35.908 086 14285.52 77.89 56025.97 88888.00 2020-03-26 06:24:35.409 086 14285.54 77.91 56026.05 88888.00 2020-03-26 06:24:36.909 086 14285.52 78.00 56026.02 88888.00 2020-03-26 06:24:36.409 086 14285.55 78.01 56026.07 88888.00 2020-03-26 06:24:37.909 086 14285.59 77.98 56026.16 88888.00 2020-03-26 06:24:37.409 086 14285.58 78.02 56026.26 88888.00 2020-03-26 06:24:38.909 086 14285.56 78.05 56026.30 88888.00 2020-03-26 06:24:38.409 086 14285.60 78.09 56026.33 88888.00 2020-03-26 06:24:39.909 086 14285.63 78.20 56026.41 88888.00 2020-03-26 06:24:39.409 086 14285.63 78.35 56026.44 88888.00 2020-03-26 06:24:40.909 086 14285.70 78.35 56026.48 88888.00 2020-03-26 06:24:40.409 086 14285.69 78.36 56026.48 88888.00 2020-03-26 06:24:41.909 086 14285.70 78.42 56026.57 88888.00 2020-03-26 06:24:41.409 086 14285.73 78.50 56026.62 88888.00 2020-03-26 06:24:42.909 086 14285.73 78.56 56026.66 88888.00 2020-03-26 06:24:42.409 086 14285.74 78.56 56026.70 88888.00 2020-03-26 06:24:43.909 086 14285.74 78.54 56026.68 88888.00 2020-03-26 06:24:43.409 086 14285.74 78.60 56026.72 88888.00 2020-03-26 06:24:44.909 086 14285.75 78.57 56026.79 88888.00 2020-03-26 06:24:44.409 086 14285.78 78.60 56026.87 88888.00 2020-03-26 06:24:45.909 086 14285.84 78.69 56026.89 88888.00 2020-03-26 06:24:45.409 086 14285.86 78.78 56026.87 88888.00 2020-03-26 06:24:46.909 086 14285.89 78.83 56026.92 88888.00 2020-03-26 06:24:46.409 086 14285.92 78.78 56026.97 88888.00 2020-03-26 06:24:47.909 086 14285.93 78.77 56027.01 88888.00 2020-03-26 06:24:47.409 086 14286.00 78.85 56027.05 88888.00 2020-03-26 06:24:48.909 086 14286.13 78.93 56027.10 88888.00 2020-03-26 06:24:48.409 086 14286.16 78.96 56027.09 88888.00 2020-03-26 06:24:49.909 086 14286.20 78.94 56027.14 88888.00 2020-03-26 06:24:49.409 086 14286.18 78.98 56027.19 88888.00 2020-03-26 06:24:50.909 086 14286.11 78.99 56027.18 88888.00 2020-03-26 06:24:50.409 086 14286.07 79.00 56027.13 88888.00 2020-03-26 06:24:51.909 086 14286.12 79.04 56027.13 88888.00 2020-03-26 06:24:51.409 086 14286.21 79.09 56027.16 88888.00 2020-03-26 06:24:52.909 086 14286.28 79.05 56027.19 88888.00 2020-03-26 06:24:52.409 086 14286.32 79.05 56027.19 88888.00 2020-03-26 06:24:53.909 086 14286.33 79.07 56027.14 88888.00 2020-03-26 06:24:53.409 086 14286.37 79.10 56027.14 88888.00 2020-03-26 06:24:54.909 086 14286.38 79.13 56027.12 88888.00 2020-03-26 06:24:54.409 086 14286.35 79.18 56027.18 88888.00 2020-03-26 06:24:55.909 086 14286.39 79.19 56027.15 88888.00 2020-03-26 06:24:55.409 086 14286.42 79.16 56027.17 88888.00 2020-03-26 06:24:56.909 086 14286.43 79.18 56027.18 88888.00 2020-03-26 06:24:56.409 086 14286.46 79.24 56027.23 88888.00 2020-03-26 06:24:57.909 086 14286.46 79.25 56027.25 88888.00 2020-03-26 06:24:57.409 086 14286.49 79.32 56027.23 88888.00 2020-03-26 06:24:58.909 086 14286.51 79.28 56027.26 88888.00 2020-03-26 06:24:58.409 086 14286.53 79.25 56027.29 88888.00 2020-03-26 06:24:59.909 086 14286.54 79.33 56027.26 88888.00 2020-03-26 06:24:59.409 086 14286.57 79.36 56027.23 88888.00 2020-03-26 06:25:00.909 086 14286.60 79.36 56027.26 88888.00 2020-03-26 06:25:00.409 086 14286.61 79.36 56027.22 88888.00 2020-03-26 06:25:01.909 086 14286.61 79.42 56027.18 88888.00 2020-03-26 06:25:01.409 086 14286.63 79.44 56027.22 88888.00 2020-03-26 06:25:02.909 086 14286.67 79.51 56027.24 88888.00 2020-03-26 06:25:02.409 086 14286.61 79.49 56027.24 88888.00 2020-03-26 06:25:03.909 086 14286.56 79.49 56027.24 88888.00 2020-03-26 06:25:03.409 086 14286.53 79.54 56027.26 88888.00 2020-03-26 06:25:04.909 086 14286.58 79.56 56027.27 88888.00 2020-03-26 06:25:04.409 086 14286.59 79.58 56027.20 88888.00 2020-03-26 06:25:05.909 086 14286.62 79.55 56027.19 88888.00 2020-03-26 06:25:05.409 086 14286.59 79.51 56027.23 88888.00 2020-03-26 06:25:06.909 086 14286.60 79.45 56027.27 88888.00 2020-03-26 06:25:07.409 086 14286.60 79.71 56027.26 88888.00 2020-03-26 06:25:08.909 086 14286.62 79.73 56027.31 88888.00 2020-03-26 06:25:08.409 086 14286.66 79.75 56027.37 88888.00 2020-03-26 06:25:09.909 086 14286.67 79.78 56027.33 88888.00 2020-03-26 06:25:09.409 086 14286.65 79.80 56027.23 88888.00 2020-03-26 06:25:10.909 086 14286.68 79.86 56027.22 88888.00 2020-03-26 06:25:10.409 086 14286.70 79.81 56027.23 88888.00 2020-03-26 06:25:11.909 086 14286.72 79.79 56027.20 88888.00 2020-03-26 06:25:11.409 086 14286.69 79.81 56027.19 88888.00 2020-03-26 06:25:12.909 086 14286.74 79.81 56027.19 88888.00 2020-03-26 06:25:12.410 086 14286.76 79.84 56027.23 88888.00 2020-03-26 06:25:13.910 086 14286.77 79.85 56027.19 88888.00 2020-03-26 06:25:13.410 086 14286.79 79.83 56027.12 88888.00 2020-03-26 06:25:14.910 086 14286.78 79.78 56027.07 88888.00 2020-03-26 06:25:14.410 086 14286.80 79.76 56027.07 88888.00 2020-03-26 06:25:15.910 086 14286.80 79.77 56026.98 88888.00 2020-03-26 06:25:15.410 086 14286.83 79.77 56026.92 88888.00 2020-03-26 06:25:16.910 086 14286.93 79.72 56026.95 88888.00 2020-03-26 06:25:16.410 086 14286.97 79.68 56027.00 88888.00 2020-03-26 06:25:17.910 086 14286.99 79.60 56026.98 88888.00 2020-03-26 06:25:17.410 086 14287.00 79.63 56026.79 88888.00 2020-03-26 06:25:18.910 086 14287.00 79.64 56026.73 88888.00 2020-03-26 06:25:18.410 086 14287.02 79.60 56026.79 88888.00 2020-03-26 06:25:19.910 086 14287.06 79.58 56026.76 88888.00 2020-03-26 06:25:19.410 086 14286.99 79.61 56026.72 88888.00 2020-03-26 06:25:20.910 086 14286.97 79.60 56026.62 88888.00 2020-03-26 06:25:20.410 086 14286.97 79.67 56026.59 88888.00 2020-03-26 06:25:21.910 086 14286.95 79.66 56026.64 88888.00 2020-03-26 06:25:21.410 086 14286.96 79.56 56026.62 88888.00 2020-03-26 06:25:22.910 086 14286.93 79.56 56026.57 88888.00 2020-03-26 06:25:22.410 086 14286.91 79.52 56026.57 88888.00 2020-03-26 06:25:23.910 086 14286.93 79.46 56026.62 88888.00 2020-03-26 06:25:23.410 086 14286.87 79.51 56026.64 88888.00 2020-03-26 06:25:24.910 086 14286.81 79.42 56026.56 88888.00 2020-03-26 06:25:24.410 086 14286.85 79.38 56026.48 88888.00 2020-03-26 06:25:25.910 086 14286.85 79.39 56026.51 88888.00 2020-03-26 06:25:25.410 086 14286.81 79.39 56026.53 88888.00 2020-03-26 06:25:26.910 086 14286.80 79.42 56026.50 88888.00 2020-03-26 06:25:27.910 086 14286.79 79.42 56026.52 88888.00 2020-03-26 06:25:27.410 086 14286.78 79.39 56026.57 88888.00 2020-03-26 06:25:28.910 086 14286.74 79.37 56026.57 88888.00 2020-03-26 06:25:28.410 086 14286.76 79.35 56026.51 88888.00 2020-03-26 06:25:29.910 086 14286.75 79.38 56026.48 88888.00 2020-03-26 06:25:29.410 086 14286.76 79.39 56026.40 88888.00 2020-03-26 06:25:30.910 086 14286.70 79.45 56026.40 88888.00 2020-03-26 06:25:30.410 086 14286.69 79.43 56026.43 88888.00 2020-03-26 06:25:31.910 086 14286.67 79.41 56026.43 88888.00 2020-03-26 06:25:31.410 086 14286.63 79.39 56026.49 88888.00 2020-03-26 06:25:32.910 086 14286.62 79.42 56026.41 88888.00 2020-03-26 06:25:32.410 086 14286.57 79.47 56026.45 88888.00 2020-03-26 06:25:33.910 086 14286.57 79.51 56026.44 88888.00 2020-03-26 06:25:33.410 086 14286.54 79.53 56026.48 88888.00 2020-03-26 06:25:34.910 086 14286.53 79.53 56026.48 88888.00 2020-03-26 06:25:34.410 086 14286.53 79.52 56026.39 88888.00 2020-03-26 06:25:35.910 086 14286.52 79.56 56026.30 88888.00 2020-03-26 06:25:35.410 086 14286.50 79.51 56026.23 88888.00 2020-03-26 06:25:36.910 086 14286.46 79.47 56026.22 88888.00 2020-03-26 06:25:37.910 086 14286.33 79.42 56026.33 88888.00 2020-03-26 06:25:37.410 086 14286.31 79.49 56026.35 88888.00 2020-03-26 06:25:38.910 086 14286.39 79.53 56026.29 88888.00 2020-03-26 06:25:38.410 086 14286.43 79.46 56026.23 88888.00 2020-03-26 06:25:39.910 086 14286.43 79.42 56026.29 88888.00 2020-03-26 06:25:39.410 086 14286.43 79.34 56026.21 88888.00 2020-03-26 06:25:40.910 086 14286.42 79.38 56026.17 88888.00 2020-03-26 06:25:40.410 086 14286.39 79.41 56026.12 88888.00 2020-03-26 06:25:41.910 086 14286.31 79.37 56026.12 88888.00 2020-03-26 06:25:41.410 086 14286.30 79.30 56026.12 88888.00 2020-03-26 06:25:42.910 086 14286.26 79.36 56026.07 88888.00 2020-03-26 06:25:42.410 086 14286.23 79.38 56026.05 88888.00 2020-03-26 06:25:43.910 086 14286.26 79.29 56025.96 88888.00 2020-03-26 06:25:43.410 086 14286.26 79.25 56025.92 88888.00 2020-03-26 06:25:44.910 086 14286.21 79.26 56025.91 88888.00 2020-03-26 06:25:44.410 086 14286.16 79.27 56025.91 88888.00 2020-03-26 06:25:45.910 086 14286.13 79.17 56025.87 88888.00 2020-03-26 06:25:45.410 086 14286.10 79.19 56025.86 88888.00 2020-03-26 06:25:46.910 086 14286.12 79.28 56025.87 88888.00 2020-03-26 06:25:46.410 086 14286.12 79.26 56025.85 88888.00 2020-03-26 06:25:47.910 086 14286.12 79.22 56025.83 88888.00 2020-03-26 06:25:47.410 086 14286.13 79.22 56025.77 88888.00 2020-03-26 06:25:48.910 086 14286.14 79.21 56025.67 88888.00 2020-03-26 06:25:48.410 086 14286.10 79.22 56025.58 88888.00 2020-03-26 06:25:49.910 086 14286.09 79.24 56025.49 88888.00 2020-03-26 06:25:49.410 086 14286.03 79.25 56025.44 88888.00 2020-03-26 06:25:50.910 086 14286.02 79.25 56025.39 88888.00 2020-03-26 06:25:50.410 086 14286.02 79.22 56025.30 88888.00 2020-03-26 06:25:51.910 086 14286.04 79.18 56025.23 88888.00 2020-03-26 06:25:51.410 086 14286.04 79.10 56025.18 88888.00 2020-03-26 06:25:52.910 086 14286.02 79.09 56025.11 88888.00 2020-03-26 06:25:52.410 086 14286.02 79.12 56025.12 88888.00 2020-03-26 06:25:53.910 086 14286.03 79.11 56025.08 88888.00 2020-03-26 06:25:53.410 086 14286.00 79.04 56025.02 88888.00 2020-03-26 06:25:54.910 086 14285.97 79.04 56024.97 88888.00 2020-03-26 06:25:55.911 086 14285.92 79.00 56024.87 88888.00 2020-03-26 06:25:55.411 086 14285.88 78.94 56024.82 88888.00 2020-03-26 06:25:56.911 086 14285.85 78.92 56024.70 88888.00 2020-03-26 06:25:56.411 086 14285.86 78.93 56024.52 88888.00 2020-03-26 06:25:57.911 086 14285.87 78.84 56024.44 88888.00 2020-03-26 06:25:57.411 086 14285.86 78.69 56024.52 88888.00 2020-03-26 06:25:58.911 086 14285.87 78.68 56024.50 88888.00 2020-03-26 06:25:58.411 086 14285.86 78.66 56024.38 88888.00 2020-03-26 06:25:59.911 086 14285.86 78.68 56024.27 88888.00 2020-03-26 06:25:59.411 086 14285.91 78.62 56024.17 88888.00 2020-03-26 06:26:00.911 086 14285.92 78.54 56024.14 88888.00 2020-03-26 06:26:00.411 086 14285.92 78.59 56024.10 88888.00 2020-03-26 06:26:01.911 086 14285.91 78.56 56024.06 88888.00 2020-03-26 06:26:01.411 086 14285.94 78.49 56023.96 88888.00 2020-03-26 06:26:02.911 086 14285.95 78.43 56023.88 88888.00 2020-03-26 06:26:02.411 086 14285.95 78.39 56023.78 88888.00 2020-03-26 06:26:03.911 086 14285.95 78.33 56023.64 88888.00 2020-03-26 06:26:03.411 086 14285.95 78.25 56023.54 88888.00 2020-03-26 06:26:04.911 086 14285.93 78.16 56023.47 88888.00 2020-03-26 06:26:04.411 086 14285.93 78.14 56023.38 88888.00 2020-03-26 06:26:05.911 086 14285.96 78.14 56023.25 88888.00 2020-03-26 06:26:05.411 086 14285.96 78.09 56023.22 88888.00 2020-03-26 06:26:06.911 086 14286.00 78.00 56023.22 88888.00 2020-03-26 06:26:06.411 086 14286.02 77.91 56023.14 88888.00 2020-03-26 06:26:07.911 086 14286.00 77.82 56023.02 88888.00 2020-03-26 06:26:07.411 086 14286.00 77.75 56022.89 88888.00 2020-03-26 06:26:08.911 086 14286.01 77.73 56022.83 88888.00 2020-03-26 06:26:08.411 086 14286.01 77.66 56022.83 88888.00 2020-03-26 06:26:09.911 086 14286.00 77.65 56022.78 88888.00 2020-03-26 06:26:09.411 086 14286.00 77.56 56022.68 88888.00 2020-03-26 06:26:10.911 086 14286.01 77.42 56022.66 88888.00 2020-03-26 06:26:10.411 086 14285.98 77.42 56022.53 88888.00 2020-03-26 06:26:11.911 086 14285.94 77.40 56022.39 88888.00 2020-03-26 06:26:11.411 086 14285.96 77.34 56022.29 88888.00 2020-03-26 06:26:12.911 086 14285.94 77.33 56022.19 88888.00 2020-03-26 06:26:12.411 086 14285.91 77.31 56022.20 88888.00 2020-03-26 06:26:13.911 086 14285.94 77.25 56022.18 88888.00 2020-03-26 06:26:13.411 086 14285.93 77.15 56022.10 88888.00 2020-03-26 06:26:14.911 086 14285.94 77.05 56022.01 88888.00 2020-03-26 06:26:14.411 086 14285.92 77.04 56021.97 88888.00 2020-03-26 06:26:15.911 086 14285.93 76.99 56021.93 88888.00 2020-03-26 06:26:15.411 086 14285.95 76.96 56021.89 88888.00 2020-03-26 06:26:16.911 086 14285.93 76.85 56021.76 88888.00 2020-03-26 06:26:16.411 086 14285.89 76.87 56021.65 88888.00 2020-03-26 06:26:17.911 086 14285.87 76.88 56021.53 88888.00 2020-03-26 06:26:17.411 086 14285.85 76.81 56021.54 88888.00 2020-03-26 06:26:18.411 086 14285.83 76.75 56021.37 88888.00 2020-03-26 06:26:19.911 086 14285.87 76.68 56021.33 88888.00 2020-03-26 06:26:19.411 086 14285.87 76.56 56021.27 88888.00 2020-03-26 06:26:20.911 086 14285.78 76.47 56021.22 88888.00 2020-03-26 06:26:20.411 086 14285.78 76.45 56021.09 88888.00 2020-03-26 06:26:21.911 086 14285.81 76.41 56021.00 88888.00 2020-03-26 06:26:21.411 086 14285.75 76.39 56020.97 88888.00 2020-03-26 06:26:22.911 086 14285.75 76.33 56020.87 88888.00 2020-03-26 06:26:22.411 086 14285.73 76.25 56020.75 88888.00 2020-03-26 06:26:23.911 086 14285.74 76.22 56020.68 88888.00 2020-03-26 06:26:23.411 086 14285.76 76.11 56020.60 88888.00 2020-03-26 06:26:24.911 086 14285.77 76.02 56020.54 88888.00 2020-03-26 06:26:24.411 086 14285.77 75.96 56020.54 88888.00 2020-03-26 06:26:25.911 086 14285.76 75.92 56020.50 88888.00 2020-03-26 06:26:25.411 086 14285.69 75.85 56020.42 88888.00 2020-03-26 06:26:26.911 086 14285.66 75.85 56020.38 88888.00 2020-03-26 06:26:26.411 086 14285.67 75.87 56020.34 88888.00 2020-03-26 06:26:27.911 086 14285.73 75.80 56020.23 88888.00 2020-03-26 06:26:27.411 086 14285.74 75.69 56020.15 88888.00 2020-03-26 06:26:28.911 086 14285.74 75.60 56020.06 88888.00 2020-03-26 06:26:28.411 086 14285.77 75.55 56020.05 88888.00 2020-03-26 06:26:29.911 086 14285.76 75.48 56020.00 88888.00 2020-03-26 06:26:29.411 086 14285.76 75.46 56020.02 88888.00 2020-03-26 06:26:30.911 086 14285.75 75.44 56020.01 88888.00 2020-03-26 06:26:30.411 086 14285.69 75.40 56019.93 88888.00 2020-03-26 06:26:31.911 086 14285.67 75.34 56019.84 88888.00 2020-03-26 06:26:31.411 086 14285.73 75.36 56019.83 88888.00 2020-03-26 06:26:32.911 086 14285.73 75.29 56019.85 88888.00 2020-03-26 06:26:32.411 086 14285.70 75.21 56019.85 88888.00 2020-03-26 06:26:33.911 086 14285.70 75.21 56019.82 88888.00 2020-03-26 06:26:33.411 086 14285.67 75.28 56019.81 88888.00 2020-03-26 06:26:34.911 086 14285.61 75.24 56019.72 88888.00 2020-03-26 06:26:34.412 086 14285.59 75.17 56019.67 88888.00 2020-03-26 06:26:35.912 086 14285.56 75.13 56019.61 88888.00 2020-03-26 06:26:35.412 086 14285.48 75.09 56019.61 88888.00 2020-03-26 06:26:36.912 086 14285.39 75.00 56019.64 88888.00 2020-03-26 06:26:36.412 086 14285.40 74.87 56019.60 88888.00 2020-03-26 06:26:37.912 086 14285.39 74.85 56019.51 88888.00 2020-03-26 06:26:37.412 086 14285.35 74.81 56019.47 88888.00 2020-03-26 06:26:38.412 086 14285.33 74.79 56019.42 88888.00 2020-03-26 06:26:39.912 086 14285.29 74.76 56019.39 88888.00 2020-03-26 06:26:39.412 086 14285.26 74.72 56019.39 88888.00 2020-03-26 06:26:40.912 086 14285.22 74.67 56019.50 88888.00 2020-03-26 06:26:40.412 086 14285.23 74.61 56019.54 88888.00 2020-03-26 06:26:41.912 086 14285.23 74.56 56019.50 88888.00 2020-03-26 06:26:41.412 086 14285.28 74.51 56019.49 88888.00 2020-03-26 06:26:42.912 086 14285.26 74.58 56019.50 88888.00 2020-03-26 06:26:42.412 086 14285.22 74.63 56019.49 88888.00 2020-03-26 06:26:43.912 086 14285.19 74.63 56019.51 88888.00 2020-03-26 06:26:43.412 086 14285.20 74.58 56019.59 88888.00 2020-03-26 06:26:44.912 086 14285.17 74.50 56019.59 88888.00 2020-03-26 06:26:44.412 086 14285.10 74.51 56019.66 88888.00 2020-03-26 06:26:45.912 086 14285.09 74.53 56019.70 88888.00 2020-03-26 06:26:45.412 086 14285.08 74.54 56019.76 88888.00 2020-03-26 06:26:46.912 086 14285.09 74.43 56019.69 88888.00 2020-03-26 06:26:46.412 086 14285.11 74.29 56019.63 88888.00 2020-03-26 06:26:47.912 086 14285.11 74.25 56019.61 88888.00 2020-03-26 06:26:47.412 086 14285.03 74.30 56019.75 88888.00 2020-03-26 06:26:48.912 086 14285.00 74.33 56019.85 88888.00 2020-03-26 06:26:48.412 086 14285.07 74.31 56019.85 88888.00 2020-03-26 06:26:49.912 086 14285.09 74.30 56019.85 88888.00 2020-03-26 06:26:49.412 086 14285.11 74.29 56019.77 88888.00 2020-03-26 06:26:50.912 086 14285.08 74.30 56019.74 88888.00 2020-03-26 06:26:50.412 086 14285.04 74.29 56019.72 88888.00 2020-03-26 06:26:51.912 086 14285.03 74.31 56019.81 88888.00 2020-03-26 06:26:51.412 086 14285.03 74.29 56019.92 88888.00 2020-03-26 06:26:52.912 086 14284.99 74.28 56019.89 88888.00 2020-03-26 06:26:52.412 086 14284.90 74.26 56019.95 88888.00 2020-03-26 06:26:53.912 086 14284.80 74.24 56019.96 88888.00 2020-03-26 06:26:53.412 086 14284.76 74.22 56019.97 88888.00 2020-03-26 06:26:54.912 086 14284.80 74.22 56020.00 88888.00 2020-03-26 06:26:54.412 086 14284.86 74.17 56020.06 88888.00 2020-03-26 06:26:55.912 086 14284.86 74.14 56020.05 88888.00 2020-03-26 06:26:55.412 086 14284.84 74.08 56020.12 88888.00 2020-03-26 06:26:56.912 086 14284.83 74.07 56020.21 88888.00 2020-03-26 06:26:56.412 086 14284.80 74.01 56020.24 88888.00 2020-03-26 06:26:57.912 086 14284.82 74.04 56020.25 88888.00 2020-03-26 06:26:57.412 086 14284.84 74.03 56020.30 88888.00 2020-03-26 06:26:58.912 086 14284.85 73.93 56020.35 88888.00 2020-03-26 06:26:58.412 086 14284.80 73.88 56020.35 88888.00 2020-03-26 06:26:59.912 086 14284.77 73.92 56020.36 88888.00 2020-03-26 06:26:59.412 086 14284.79 73.91 56020.41 88888.00 2020-03-26 06:27:00.912 086 14284.76 73.84 56020.50 88888.00 2020-03-26 06:27:00.412 086 14284.75 73.78 56020.54 88888.00 2020-03-26 06:27:01.912 086 14284.74 73.82 56020.57 88888.00 2020-03-26 06:27:01.412 086 14284.79 73.76 56020.64 88888.00 2020-03-26 06:27:02.912 086 14284.77 73.63 56020.71 88888.00 2020-03-26 06:27:02.412 086 14284.81 73.59 56020.73 88888.00 2020-03-26 06:27:03.912 086 14284.87 73.61 56020.81 88888.00 2020-03-26 06:27:03.412 086 14284.85 73.59 56020.82 88888.00 2020-03-26 06:27:04.912 086 14284.81 73.61 56020.89 88888.00 2020-03-26 06:27:04.412 086 14284.79 73.58 56020.92 88888.00 2020-03-26 06:27:05.912 086 14284.80 73.54 56020.98 88888.00 2020-03-26 06:27:05.412 086 14284.82 73.62 56020.94 88888.00 2020-03-26 06:27:06.912 086 14284.79 73.73 56020.96 88888.00 2020-03-26 06:27:06.412 086 14284.77 73.67 56020.98 88888.00 2020-03-26 06:27:07.912 086 14284.76 73.67 56021.03 88888.00 2020-03-26 06:27:07.412 086 14284.75 73.65 56021.06 88888.00 2020-03-26 06:27:08.912 086 14284.77 73.58 56021.11 88888.00 2020-03-26 06:27:08.412 086 14284.76 73.63 56021.19 88888.00 2020-03-26 06:27:09.912 086 14284.75 73.59 56021.25 88888.00 2020-03-26 06:27:09.412 086 14284.73 73.57 56021.32 88888.00 2020-03-26 06:27:10.912 086 14284.72 73.50 56021.34 88888.00 2020-03-26 06:27:10.412 086 14284.77 73.43 56021.28 88888.00 2020-03-26 06:27:11.912 086 14284.72 73.48 56021.37 88888.00 2020-03-26 06:27:11.412 086 14284.68 73.49 56021.48 88888.00 2020-03-26 06:27:12.912 086 14284.64 73.49 56021.48 88888.00 2020-03-26 06:27:12.412 086 14284.66 73.45 56021.47 88888.00 2020-03-26 06:27:13.912 086 14284.67 73.44 56021.51 88888.00 2020-03-26 06:27:13.412 086 14284.66 73.49 56021.55 88888.00 2020-03-26 06:27:14.912 086 14284.65 73.44 56021.52 88888.00 2020-03-26 06:27:14.412 086 14284.66 73.41 56021.54 88888.00 2020-03-26 06:27:15.912 086 14284.65 73.45 56021.61 88888.00 2020-03-26 06:27:15.412 086 14284.63 73.42 56021.70 88888.00 2020-03-26 06:27:16.912 086 14284.63 73.40 56021.69 88888.00 2020-03-26 06:27:16.413 086 14284.65 73.33 56021.70 88888.00 2020-03-26 06:27:17.913 086 14284.61 73.32 56021.76 88888.00 2020-03-26 06:27:17.413 086 14284.62 73.40 56021.89 88888.00 2020-03-26 06:27:18.913 086 14284.57 73.37 56021.94 88888.00 2020-03-26 06:27:18.413 086 14284.54 73.29 56022.01 88888.00 2020-03-26 06:27:19.913 086 14284.53 73.24 56022.02 88888.00 2020-03-26 06:27:19.413 086 14284.52 73.21 56022.03 88888.00 2020-03-26 06:27:20.913 086 14284.46 73.28 56022.02 88888.00 2020-03-26 06:27:20.413 086 14284.48 73.25 56022.09 88888.00 2020-03-26 06:27:21.913 086 14284.52 73.25 56022.20 88888.00 2020-03-26 06:27:21.413 086 14284.49 73.32 56022.27 88888.00 2020-03-26 06:27:22.913 086 14284.45 73.36 56022.30 88888.00 2020-03-26 06:27:22.413 086 14284.44 73.26 56022.29 88888.00 2020-03-26 06:27:23.913 086 14284.37 73.26 56022.37 88888.00 2020-03-26 06:27:23.413 086 14284.33 73.26 56022.48 88888.00 2020-03-26 06:27:24.913 086 14284.30 73.31 56022.51 88888.00 2020-03-26 06:27:24.413 086 14284.21 73.31 56022.56 88888.00 2020-03-26 06:27:25.913 086 14284.19 73.25 56022.69 88888.00 2020-03-26 06:27:25.413 086 14284.20 73.26 56022.76 88888.00 2020-03-26 06:27:26.913 086 14284.16 73.29 56022.75 88888.00 2020-03-26 06:27:26.413 086 14284.18 73.34 56022.74 88888.00 2020-03-26 06:27:27.913 086 14284.17 73.35 56022.84 88888.00 2020-03-26 06:27:27.413 086 14284.18 73.33 56022.95 88888.00 2020-03-26 06:27:28.913 086 14284.18 73.40 56022.95 88888.00 2020-03-26 06:27:28.413 086 14284.14 73.48 56022.91 88888.00 2020-03-26 06:27:29.913 086 14284.11 73.52 56022.92 88888.00 2020-03-26 06:27:29.413 086 14284.08 73.43 56023.01 88888.00 2020-03-26 06:27:30.913 086 14284.10 73.36 56023.07 88888.00 2020-03-26 06:27:30.413 086 14284.10 73.39 56023.12 88888.00 2020-03-26 06:27:31.913 086 14284.14 73.48 56023.17 88888.00 2020-03-26 06:27:31.413 086 14284.10 73.50 56023.24 88888.00 2020-03-26 06:27:32.913 086 14284.03 73.45 56023.28 88888.00 2020-03-26 06:27:32.413 086 14284.03 73.54 56023.36 88888.00 2020-03-26 06:27:33.913 086 14284.01 73.58 56023.43 88888.00 2020-03-26 06:27:33.413 086 14283.99 73.58 56023.54 88888.00 2020-03-26 06:27:34.913 086 14283.98 73.60 56023.54 88888.00 2020-03-26 06:27:34.413 086 14283.91 73.60 56023.61 88888.00 2020-03-26 06:27:35.913 086 14283.87 73.59 56023.72 88888.00 2020-03-26 06:27:35.413 086 14283.90 73.65 56023.80 88888.00 2020-03-26 06:27:36.913 086 14283.91 73.68 56023.89 88888.00 2020-03-26 06:27:36.413 086 14283.89 73.69 56023.95 88888.00 2020-03-26 06:27:37.913 086 14283.88 73.67 56024.01 88888.00 2020-03-26 06:27:37.413 086 14283.85 73.67 56024.13 88888.00 2020-03-26 06:27:38.913 086 14283.82 73.76 56024.17 88888.00 2020-03-26 06:27:38.413 086 14283.82 73.83 56024.25 88888.00 2020-03-26 06:27:39.913 086 14283.78 73.80 56024.31 88888.00 2020-03-26 06:27:40.913 086 14283.78 73.94 56024.43 88888.00 2020-03-26 06:27:40.413 086 14283.75 73.96 56024.51 88888.00 2020-03-26 06:27:41.913 086 14283.77 73.96 56024.65 88888.00 2020-03-26 06:27:41.413 086 14283.75 73.96 56024.81 88888.00 2020-03-26 06:27:42.913 086 14283.78 73.99 56024.89 88888.00 2020-03-26 06:27:42.413 086 14283.77 74.12 56024.92 88888.00 2020-03-26 06:27:43.913 086 14283.72 74.19 56024.94 88888.00 2020-03-26 06:27:43.413 086 14283.74 74.26 56024.93 88888.00 2020-03-26 06:27:44.913 086 14283.74 74.29 56025.02 88888.00 2020-03-26 06:27:44.413 086 14283.73 74.42 56025.13 88888.00 2020-03-26 06:27:45.913 086 14283.74 74.51 56025.22 88888.00 2020-03-26 06:27:45.413 086 14283.72 74.53 56025.23 88888.00 2020-03-26 06:27:46.913 086 14283.71 74.55 56025.30 88888.00 2020-03-26 06:27:46.413 086 14283.70 74.59 56025.36 88888.00 2020-03-26 06:27:47.913 086 14283.73 74.62 56025.38 88888.00 2020-03-26 06:27:47.413 086 14283.69 74.64 56025.48 88888.00 2020-03-26 06:27:48.913 086 14283.79 74.62 56025.51 88888.00 2020-03-26 06:27:48.413 086 14283.78 74.64 56025.58 88888.00 2020-03-26 06:27:49.913 086 14283.68 74.70 56025.57 88888.00 2020-03-26 06:27:50.913 086 14283.69 74.72 56025.69 88888.00 2020-03-26 06:27:50.413 086 14283.68 74.80 56025.73 88888.00 2020-03-26 06:27:51.913 086 14283.68 74.78 56025.76 88888.00 2020-03-26 06:27:51.413 086 14283.65 74.78 56025.84 88888.00 2020-03-26 06:27:52.913 086 14283.64 74.83 56025.83 88888.00 2020-03-26 06:27:52.413 086 14283.63 74.84 56025.86 88888.00 2020-03-26 06:27:53.913 086 14283.57 74.90 56025.89 88888.00 2020-03-26 06:27:53.413 086 14283.54 74.94 56025.97 88888.00 2020-03-26 06:27:54.913 086 14283.55 74.94 56026.01 88888.00 2020-03-26 06:27:54.413 086 14283.54 74.94 56026.04 88888.00 2020-03-26 06:27:55.913 086 14283.52 74.86 56026.05 88888.00 2020-03-26 06:27:55.413 086 14283.49 74.89 56026.16 88888.00 2020-03-26 06:27:56.913 086 14283.45 74.95 56026.23 88888.00 2020-03-26 06:27:56.413 086 14283.50 74.96 56026.24 88888.00 2020-03-26 06:27:57.913 086 14283.50 74.94 56026.12 88888.00 2020-03-26 06:27:57.413 086 14283.44 74.98 56026.09 88888.00 2020-03-26 06:27:58.913 086 14283.44 75.04 56026.15 88888.00 2020-03-26 06:27:58.404 086 14283.40 75.07 56026.22 88888.00 2020-03-26 06:27:59.904 086 14283.34 75.07 56026.28 88888.00 2020-03-26 06:27:59.404 086 14283.32 75.09 56026.31 88888.00 2020-03-26 06:28:00.904 086 14283.28 75.14 56026.34 88888.00 2020-03-26 06:28:00.404 086 14283.27 75.10 56026.22 88888.00 2020-03-26 06:28:01.904 086 14283.24 75.07 56026.22 88888.00 2020-03-26 06:28:01.404 086 14283.27 75.11 56026.24 88888.00 2020-03-26 06:28:02.904 086 14283.29 75.15 56026.26 88888.00 2020-03-26 06:28:02.404 086 14283.25 75.18 56026.33 88888.00 2020-03-26 06:28:03.904 086 14283.22 75.15 56026.32 88888.00 2020-03-26 06:28:03.404 086 14283.32 75.14 56026.33 88888.00 2020-03-26 06:28:04.904 086 14283.35 75.21 56026.40 88888.00 2020-03-26 06:28:04.404 086 14283.32 75.26 56026.40 88888.00 2020-03-26 06:28:05.904 086 14283.31 75.22 56026.37 88888.00 2020-03-26 06:28:05.404 086 14283.29 75.26 56026.37 88888.00 2020-03-26 06:28:06.904 086 14283.25 75.23 56026.37 88888.00 2020-03-26 06:28:06.404 086 14283.25 75.29 56026.35 88888.00 2020-03-26 06:28:07.904 086 14283.26 75.35 56026.33 88888.00 2020-03-26 06:28:08.904 086 14283.23 75.35 56026.37 88888.00 2020-03-26 06:28:08.404 086 14283.23 75.36 56026.41 88888.00 2020-03-26 06:28:09.904 086 14283.23 75.32 56026.39 88888.00 2020-03-26 06:28:10.904 086 14283.19 75.44 56026.23 88888.00 2020-03-26 06:28:10.404 086 14283.16 75.39 56026.20 88888.00 2020-03-26 06:28:11.904 086 14283.10 75.39 56026.30 88888.00 2020-03-26 06:28:11.404 086 14283.08 75.41 56026.32 88888.00 2020-03-26 06:28:12.904 086 14283.07 75.46 56026.29 88888.00 2020-03-26 06:28:12.404 086 14283.05 75.52 56026.25 88888.00 2020-03-26 06:28:13.904 086 14283.03 75.46 56026.21 88888.00 2020-03-26 06:28:13.404 086 14283.01 75.46 56026.19 88888.00 2020-03-26 06:28:14.904 086 14282.96 75.47 56026.17 88888.00 2020-03-26 06:28:14.404 086 14282.92 75.47 56026.16 88888.00 2020-03-26 06:28:15.904 086 14282.94 75.49 56026.19 88888.00 2020-03-26 06:28:15.404 086 14282.94 75.47 56026.17 88888.00 2020-03-26 06:28:16.904 086 14282.92 75.47 56026.14 88888.00 2020-03-26 06:28:16.404 086 14282.92 75.48 56026.11 88888.00 2020-03-26 06:28:17.904 086 14282.90 75.43 56026.10 88888.00 2020-03-26 06:28:17.404 086 14282.87 75.40 56026.12 88888.00 2020-03-26 06:28:18.904 086 14282.85 75.45 56026.09 88888.00 2020-03-26 06:28:18.404 086 14282.87 75.45 56026.05 88888.00 2020-03-26 06:28:19.904 086 14282.86 75.46 56026.01 88888.00 2020-03-26 06:28:19.404 086 14282.81 75.51 56025.94 88888.00 2020-03-26 06:28:20.904 086 14282.84 75.52 56025.91 88888.00 2020-03-26 06:28:20.404 086 14282.80 75.53 56025.94 88888.00 2020-03-26 06:28:21.904 086 14282.80 75.57 56025.94 88888.00 2020-03-26 06:28:21.404 086 14282.80 75.56 56025.81 88888.00 2020-03-26 06:28:22.904 086 14282.80 75.62 56025.78 88888.00 2020-03-26 06:28:22.404 086 14282.80 75.61 56025.81 88888.00 2020-03-26 06:28:23.904 086 14282.80 75.52 56025.78 88888.00 2020-03-26 06:28:23.404 086 14282.85 75.48 56025.69 88888.00 2020-03-26 06:28:24.904 086 14282.81 75.52 56025.66 88888.00 2020-03-26 06:28:24.404 086 14282.77 75.56 56025.66 88888.00 2020-03-26 06:28:25.904 086 14282.76 75.62 56025.60 88888.00 2020-03-26 06:28:25.404 086 14282.77 75.69 56025.54 88888.00 2020-03-26 06:28:26.904 086 14282.81 75.66 56025.51 88888.00 2020-03-26 06:28:26.404 086 14282.84 75.64 56025.54 88888.00 2020-03-26 06:28:27.904 086 14282.82 75.65 56025.51 88888.00 2020-03-26 06:28:27.404 086 14282.84 75.64 56025.47 88888.00 2020-03-26 06:28:28.904 086 14282.81 75.64 56025.41 88888.00 2020-03-26 06:28:28.404 086 14282.85 75.72 56025.38 88888.00 2020-03-26 06:28:29.904 086 14282.90 75.73 56025.40 88888.00 2020-03-26 06:28:29.404 086 14282.94 75.73 56025.34 88888.00 2020-03-26 06:28:30.904 086 14282.94 75.79 56025.26 88888.00 2020-03-26 06:28:30.404 086 14282.94 75.80 56025.21 88888.00 2020-03-26 06:28:31.904 086 14282.92 75.83 56025.21 88888.00 2020-03-26 06:28:31.404 086 14282.89 75.82 56025.17 88888.00 2020-03-26 06:28:32.904 086 14282.87 75.77 56025.13 88888.00 2020-03-26 06:28:32.404 086 14282.92 75.81 56025.03 88888.00 2020-03-26 06:28:33.904 086 14282.96 75.78 56024.97 88888.00 2020-03-26 06:28:33.404 086 14282.94 75.81 56024.92 88888.00 2020-03-26 06:28:34.904 086 14282.94 75.82 56024.89 88888.00 2020-03-26 06:28:34.404 086 14282.99 75.85 56024.84 88888.00 2020-03-26 06:28:35.904 086 14283.07 75.82 56024.81 88888.00 2020-03-26 06:28:35.404 086 14283.13 75.89 56024.78 88888.00 2020-03-26 06:28:36.904 086 14283.15 75.94 56024.72 88888.00 2020-03-26 06:28:36.404 086 14283.17 75.88 56024.64 88888.00 2020-03-26 06:28:37.904 086 14283.16 75.90 56024.60 88888.00 2020-03-26 06:28:37.404 086 14283.20 75.87 56024.56 88888.00 2020-03-26 06:28:38.904 086 14283.23 75.82 56024.54 88888.00 2020-03-26 06:28:38.405 086 14283.25 75.79 56024.48 88888.00 2020-03-26 06:28:39.905 086 14283.31 75.86 56024.44 88888.00 2020-03-26 06:28:39.405 086 14283.35 75.88 56024.46 88888.00 2020-03-26 06:28:40.905 086 14283.38 75.77 56024.43 88888.00 2020-03-26 06:28:40.405 086 14283.40 75.70 56024.42 88888.00 2020-03-26 06:28:41.405 086 14283.37 75.94 56024.31 88888.00 2020-03-26 06:28:42.905 086 14283.45 75.90 56024.31 88888.00 2020-03-26 06:28:42.405 086 14283.50 75.95 56024.24 88888.00 2020-03-26 06:28:43.905 086 14283.49 75.97 56024.19 88888.00 2020-03-26 06:28:43.405 086 14283.45 75.96 56024.15 88888.00 2020-03-26 06:28:44.905 086 14283.50 75.98 56024.13 88888.00 2020-03-26 06:28:44.405 086 14283.53 75.98 56024.06 88888.00 2020-03-26 06:28:45.905 086 14283.54 76.02 56024.05 88888.00 2020-03-26 06:28:45.405 086 14283.51 75.99 56024.00 88888.00 2020-03-26 06:28:46.905 086 14283.53 75.97 56024.01 88888.00 2020-03-26 06:28:46.405 086 14283.57 75.98 56023.99 88888.00 2020-03-26 06:28:47.905 086 14283.61 76.02 56024.03 88888.00 2020-03-26 06:28:47.405 086 14283.62 75.99 56023.98 88888.00 2020-03-26 06:28:48.905 086 14283.60 76.00 56023.88 88888.00 2020-03-26 06:28:48.405 086 14283.65 75.97 56023.85 88888.00 2020-03-26 06:28:49.905 086 14283.71 75.94 56023.81 88888.00 2020-03-26 06:28:49.405 086 14283.73 75.92 56023.80 88888.00 2020-03-26 06:28:50.905 086 14283.75 75.88 56023.79 88888.00 2020-03-26 06:28:50.405 086 14283.75 75.79 56023.73 88888.00 2020-03-26 06:28:51.405 086 14283.79 75.75 56023.66 88888.00 2020-03-26 06:28:52.905 086 14283.81 75.71 56023.59 88888.00 2020-03-26 06:28:52.405 086 14283.87 75.70 56023.57 88888.00 2020-03-26 06:28:53.905 086 14283.91 75.71 56023.56 88888.00 2020-03-26 06:28:53.405 086 14283.97 75.70 56023.57 88888.00 2020-03-26 06:28:54.905 086 14284.02 75.72 56023.58 88888.00 2020-03-26 06:28:54.405 086 14284.05 75.66 56023.57 88888.00 2020-03-26 06:28:55.905 086 14284.03 75.66 56023.52 88888.00 2020-03-26 06:28:55.405 086 14284.08 75.65 56023.47 88888.00 2020-03-26 06:28:56.905 086 14284.17 75.66 56023.40 88888.00 2020-03-26 06:28:56.405 086 14284.21 75.77 56023.41 88888.00 2020-03-26 06:28:57.905 086 14284.20 75.77 56023.43 88888.00 2020-03-26 06:28:57.405 086 14284.21 75.74 56023.44 88888.00 2020-03-26 06:28:58.905 086 14284.20 75.70 56023.40 88888.00 2020-03-26 06:28:58.405 086 14284.22 75.62 56023.35 88888.00 2020-03-26 06:28:59.905 086 14284.26 75.63 56023.30 88888.00 2020-03-26 06:28:59.405 086 14284.29 75.68 56023.32 88888.00 2020-03-26 06:29:00.905 086 14284.31 75.60 56023.29 88888.00 2020-03-26 06:29:00.405 086 14284.34 75.49 56023.22 88888.00 2020-03-26 06:29:01.405 086 14284.43 75.54 56023.11 88888.00 2020-03-26 06:29:02.905 086 14284.42 75.48 56023.10 88888.00 2020-03-26 06:29:02.405 086 14284.45 75.44 56023.10 88888.00 2020-03-26 06:29:03.905 086 14284.44 75.46 56023.15 88888.00 2020-03-26 06:29:03.405 086 14284.44 75.46 56023.11 88888.00 2020-03-26 06:29:04.905 086 14284.45 75.44 56023.03 88888.00 2020-03-26 06:29:04.405 086 14284.42 75.39 56022.92 88888.00 2020-03-26 06:29:05.905 086 14284.38 75.37 56022.81 88888.00 2020-03-26 06:29:05.405 086 14284.42 75.32 56022.75 88888.00 2020-03-26 06:29:06.905 086 14284.44 75.32 56022.73 88888.00 2020-03-26 06:29:06.405 086 14284.40 75.31 56022.81 88888.00 2020-03-26 06:29:07.905 086 14284.38 75.32 56022.87 88888.00 2020-03-26 06:29:07.405 086 14284.38 75.28 56022.81 88888.00 2020-03-26 06:29:08.905 086 14284.40 75.29 56022.65 88888.00 2020-03-26 06:29:08.405 086 14284.36 75.41 56022.63 88888.00 2020-03-26 06:29:09.905 086 14284.39 75.40 56022.61 88888.00 2020-03-26 06:29:09.405 086 14284.46 75.32 56022.58 88888.00 2020-03-26 06:29:10.905 086 14284.46 75.30 56022.58 88888.00 2020-03-26 06:29:10.405 086 14284.40 75.22 56022.59 88888.00 2020-03-26 06:29:11.905 086 14284.38 75.24 56022.57 88888.00 2020-03-26 06:29:11.405 086 14284.38 75.28 56022.58 88888.00 2020-03-26 06:29:12.905 086 14284.36 75.27 56022.58 88888.00 2020-03-26 06:29:12.405 086 14284.34 75.23 56022.66 88888.00 2020-03-26 06:29:13.905 086 14284.33 75.31 56022.74 88888.00 2020-03-26 06:29:13.405 086 14284.31 75.34 56022.68 88888.00 2020-03-26 06:29:14.905 086 14284.30 75.29 56022.64 88888.00 2020-03-26 06:29:14.405 086 14284.30 75.29 56022.66 88888.00 2020-03-26 06:29:15.905 086 14284.22 75.23 56022.69 88888.00 2020-03-26 06:29:15.405 086 14284.12 75.30 56022.66 88888.00 2020-03-26 06:29:16.905 086 14284.12 75.37 56022.64 88888.00 2020-03-26 06:29:16.405 086 14284.12 75.39 56022.66 88888.00 2020-03-26 06:29:17.905 086 14284.12 75.35 56022.70 88888.00 2020-03-26 06:29:17.405 086 14284.06 75.36 56022.78 88888.00 2020-03-26 06:29:18.905 086 14284.03 75.43 56022.81 88888.00 2020-03-26 06:29:18.405 086 14284.00 75.41 56022.75 88888.00 2020-03-26 06:29:19.905 086 14283.96 75.41 56022.76 88888.00 2020-03-26 06:29:19.405 086 14283.96 75.41 56022.83 88888.00 2020-03-26 06:29:20.905 086 14283.94 75.46 56022.82 88888.00 2020-03-26 06:29:20.406 086 14283.93 75.45 56022.79 88888.00 2020-03-26 06:29:21.906 086 14283.93 75.40 56022.77 88888.00 2020-03-26 06:29:21.406 086 14283.93 75.47 56022.75 88888.00 2020-03-26 06:29:22.906 086 14283.94 75.54 56022.81 88888.00 2020-03-26 06:29:22.406 086 14283.96 75.54 56022.82 88888.00 2020-03-26 06:29:23.906 086 14283.94 75.55 56022.81 88888.00 2020-03-26 06:29:23.406 086 14283.96 75.57 56022.85 88888.00 2020-03-26 06:29:24.906 086 14283.93 75.54 56022.84 88888.00 2020-03-26 06:29:24.406 086 14283.94 75.44 56022.83 88888.00 2020-03-26 06:29:25.906 086 14283.96 75.54 56022.81 88888.00 2020-03-26 06:29:25.406 086 14283.94 75.61 56022.81 88888.00 2020-03-26 06:29:26.906 086 14283.92 75.60 56022.87 88888.00 2020-03-26 06:29:26.406 086 14283.90 75.56 56022.93 88888.00 2020-03-26 06:29:27.906 086 14283.88 75.60 56022.92 88888.00 2020-03-26 06:29:27.406 086 14283.87 75.65 56022.87 88888.00 2020-03-26 06:29:28.906 086 14283.87 75.72 56022.86 88888.00 2020-03-26 06:29:28.406 086 14283.87 75.68 56022.94 88888.00 2020-03-26 06:29:29.906 086 14283.82 75.66 56023.00 88888.00 2020-03-26 06:29:29.406 086 14283.82 75.68 56023.00 88888.00 2020-03-26 06:29:30.906 086 14283.84 75.68 56023.01 88888.00 2020-03-26 06:29:30.406 086 14283.80 75.68 56023.04 88888.00 2020-03-26 06:29:31.906 086 14283.72 75.75 56023.04 88888.00 2020-03-26 06:29:31.406 086 14283.70 75.75 56023.05 88888.00 2020-03-26 06:29:32.906 086 14283.68 75.75 56023.09 88888.00 2020-03-26 06:29:32.406 086 14283.63 75.71 56023.07 88888.00 2020-03-26 06:29:33.906 086 14283.60 75.66 56023.07 88888.00 2020-03-26 06:29:33.406 086 14283.57 75.69 56023.11 88888.00 2020-03-26 06:29:34.906 086 14283.59 75.71 56023.14 88888.00 2020-03-26 06:29:34.406 086 14283.53 75.73 56023.11 88888.00 2020-03-26 06:29:35.906 086 14283.53 75.74 56023.09 88888.00 2020-03-26 06:29:35.406 086 14283.51 75.79 56023.09 88888.00 2020-03-26 06:29:36.906 086 14283.57 75.74 56023.13 88888.00 2020-03-26 06:29:36.406 086 14283.60 75.72 56023.19 88888.00 2020-03-26 06:29:37.906 086 14283.59 75.73 56023.30 88888.00 2020-03-26 06:29:37.406 086 14283.59 75.78 56023.29 88888.00 2020-03-26 06:29:38.906 086 14283.55 75.81 56023.25 88888.00 2020-03-26 06:29:38.406 086 14283.57 75.85 56023.24 88888.00 2020-03-26 06:29:39.906 086 14283.57 75.81 56023.30 88888.00 2020-03-26 06:29:39.406 086 14283.53 75.80 56023.32 88888.00 2020-03-26 06:29:40.906 086 14283.50 75.78 56023.34 88888.00 2020-03-26 06:29:40.406 086 14283.50 75.80 56023.38 88888.00 2020-03-26 06:29:41.906 086 14283.47 75.85 56023.44 88888.00 2020-03-26 06:29:41.406 086 14283.44 75.88 56023.52 88888.00 2020-03-26 06:29:42.906 086 14283.40 75.86 56023.47 88888.00 2020-03-26 06:29:42.406 086 14283.41 75.78 56023.44 88888.00 2020-03-26 06:29:43.906 086 14283.29 75.75 56023.44 88888.00 2020-03-26 06:29:43.406 086 14283.23 75.79 56023.51 88888.00 2020-03-26 06:29:44.906 086 14283.24 75.82 56023.54 88888.00 2020-03-26 06:29:44.406 086 14283.22 75.78 56023.53 88888.00 2020-03-26 06:29:45.906 086 14283.16 75.74 56023.54 88888.00 2020-03-26 06:29:45.406 086 14283.08 75.73 56023.50 88888.00 2020-03-26 06:29:46.906 086 14283.09 75.72 56023.52 88888.00 2020-03-26 06:29:46.406 086 14283.09 75.70 56023.56 88888.00 2020-03-26 06:29:47.906 086 14283.06 75.81 56023.52 88888.00 2020-03-26 06:29:47.406 086 14283.01 75.87 56023.51 88888.00 2020-03-26 06:29:48.906 086 14283.00 75.92 56023.58 88888.00 2020-03-26 06:29:48.406 086 14283.00 75.90 56023.61 88888.00 2020-03-26 06:29:49.906 086 14282.97 75.85 56023.59 88888.00 2020-03-26 06:29:49.406 086 14282.95 75.82 56023.60 88888.00 2020-03-26 06:29:50.906 086 14283.01 75.87 56023.61 88888.00 2020-03-26 06:29:50.406 086 14283.01 75.85 56023.57 88888.00 2020-03-26 06:29:51.906 086 14283.03 75.82 56023.53 88888.00 2020-03-26 06:29:51.406 086 14283.06 75.82 56023.54 88888.00 2020-03-26 06:29:52.906 086 14283.04 75.85 56023.57 88888.00 2020-03-26 06:29:52.406 086 14283.01 75.75 56023.58 88888.00 2020-03-26 06:29:53.906 086 14282.98 75.78 56023.56 88888.00 2020-03-26 06:29:53.406 086 14282.96 75.72 56023.52 88888.00 2020-03-26 06:29:54.906 086 14283.05 75.68 56023.52 88888.00 2020-03-26 06:29:54.406 086 14283.09 75.63 56023.56 88888.00 2020-03-26 06:29:55.906 086 14283.06 75.56 56023.54 88888.00 2020-03-26 06:29:55.406 086 14283.13 75.57 56023.47 88888.00 2020-03-26 06:29:56.906 086 14283.14 75.55 56023.42 88888.00 2020-03-26 06:29:56.406 086 14283.12 75.49 56023.36 88888.00 2020-03-26 06:29:57.906 086 14283.09 75.49 56023.33 88888.00 2020-03-26 06:29:57.406 086 14283.12 75.49 56023.35 88888.00 2020-03-26 06:29:58.906 086 14283.12 75.47 56023.32 88888.00 2020-03-26 06:29:58.406 086 14283.08 75.46 56023.31 88888.00 2020-03-26 06:29:59.906 086 14283.09 75.41 56023.30 88888.00 2020-03-26 06:29:59.406 086 14283.10 75.36 56023.28 88888.00 2020-03-26 06:30:00.906 086 14283.08 75.28 56023.35 88888.00 2020-03-26 06:30:00.406 086 14283.07 75.23 56023.33 88888.00 2020-03-26 06:30:01.906 086 14283.06 75.19 56023.29 88888.00 2020-03-26 06:30:01.406 086 14283.03 75.12 56023.24 88888.00 2020-03-26 06:30:02.906 086 14283.06 75.07 56023.16 88888.00 2020-03-26 06:30:02.407 086 14283.05 75.10 56023.10 88888.00 2020-03-26 06:30:03.907 086 14283.01 75.10 56023.01 88888.00 2020-03-26 06:30:03.407 086 14282.95 75.10 56023.10 88888.00 2020-03-26 06:30:04.907 086 14282.91 75.00 56023.15 88888.00 2020-03-26 06:30:04.407 086 14282.95 74.96 56023.16 88888.00 2020-03-26 06:30:05.907 086 14282.96 74.88 56023.13 88888.00 2020-03-26 06:30:05.407 086 14282.96 74.83 56023.15 88888.00 2020-03-26 06:30:06.907 086 14282.96 74.79 56023.15 88888.00 2020-03-26 06:30:06.407 086 14282.91 74.75 56023.13 88888.00 2020-03-26 06:30:07.907 086 14282.86 74.72 56023.07 88888.00 2020-03-26 06:30:07.407 086 14282.86 74.67 56023.00 88888.00 2020-03-26 06:30:08.907 086 14282.86 74.58 56022.94 88888.00 2020-03-26 06:30:08.407 086 14282.82 74.55 56022.91 88888.00 2020-03-26 06:30:09.907 086 14282.78 74.45 56022.84 88888.00 2020-03-26 06:30:09.407 086 14282.77 74.47 56022.73 88888.00 2020-03-26 06:30:10.907 086 14282.81 74.41 56022.69 88888.00 2020-03-26 06:30:10.407 086 14282.85 74.34 56022.66 88888.00 2020-03-26 06:30:11.907 086 14282.85 74.35 56022.64 88888.00 2020-03-26 06:30:11.407 086 14282.77 74.33 56022.57 88888.00 2020-03-26 06:30:12.907 086 14282.76 74.27 56022.55 88888.00 2020-03-26 06:30:13.907 086 14282.80 74.12 56022.45 88888.00 2020-03-26 06:30:13.407 086 14282.80 74.08 56022.36 88888.00 2020-03-26 06:30:14.907 086 14282.78 74.04 56022.25 88888.00 2020-03-26 06:30:14.407 086 14282.75 73.99 56022.25 88888.00 2020-03-26 06:30:15.907 086 14282.71 73.93 56022.22 88888.00 2020-03-26 06:30:15.407 086 14282.71 73.84 56022.21 88888.00 2020-03-26 06:30:16.907 086 14282.69 73.80 56022.09 88888.00 2020-03-26 06:30:16.407 086 14282.64 73.74 56022.07 88888.00 2020-03-26 06:30:17.907 086 14282.59 73.70 56022.10 88888.00 2020-03-26 06:30:17.407 086 14282.58 73.66 56022.09 88888.00 2020-03-26 06:30:18.907 086 14282.55 73.58 56022.03 88888.00 2020-03-26 06:30:18.407 086 14282.53 73.50 56021.94 88888.00 2020-03-26 06:30:19.907 086 14282.55 73.43 56021.91 88888.00 2020-03-26 06:30:19.407 086 14282.52 73.32 56021.90 88888.00 2020-03-26 06:30:20.907 086 14282.51 73.26 56021.94 88888.00 2020-03-26 06:30:20.407 086 14282.50 73.23 56021.91 88888.00 2020-03-26 06:30:21.907 086 14282.51 73.24 56021.80 88888.00 2020-03-26 06:30:21.407 086 14282.50 73.18 56021.76 88888.00 2020-03-26 06:30:22.907 086 14282.51 73.15 56021.71 88888.00 2020-03-26 06:30:23.907 086 14282.48 73.03 56021.63 88888.00 2020-03-26 06:30:23.407 086 14282.51 73.02 56021.63 88888.00 2020-03-26 06:30:24.907 086 14282.51 73.01 56021.67 88888.00 2020-03-26 06:30:24.407 086 14282.48 73.07 56021.75 88888.00 2020-03-26 06:30:25.907 086 14282.45 73.04 56021.85 88888.00 2020-03-26 06:30:25.407 086 14282.41 73.04 56021.92 88888.00 2020-03-26 06:30:26.907 086 14282.41 73.06 56021.86 88888.00 2020-03-26 06:30:26.407 086 14282.41 73.00 56021.81 88888.00 2020-03-26 06:30:27.907 086 14282.36 72.92 56021.76 88888.00 2020-03-26 06:30:27.407 086 14282.34 72.91 56021.78 88888.00 2020-03-26 06:30:28.907 086 14282.33 72.91 56021.81 88888.00 2020-03-26 06:30:28.407 086 14282.30 72.94 56021.85 88888.00 2020-03-26 06:30:29.907 086 14282.25 72.94 56021.98 88888.00 2020-03-26 06:30:29.407 086 14282.26 72.90 56022.03 88888.00 2020-03-26 06:30:30.907 086 14282.24 72.87 56021.92 88888.00 2020-03-26 06:30:30.407 086 14282.22 72.89 56021.89 88888.00 2020-03-26 06:30:31.907 086 14282.22 72.84 56022.00 88888.00 2020-03-26 06:30:31.407 086 14282.20 72.85 56022.09 88888.00 2020-03-26 06:30:32.907 086 14282.20 72.84 56022.07 88888.00 2020-03-26 06:30:33.907 086 14282.14 72.76 56022.08 88888.00 2020-03-26 06:30:33.407 086 14282.15 72.80 56022.19 88888.00 2020-03-26 06:30:34.907 086 14282.12 72.83 56022.21 88888.00 2020-03-26 06:30:34.407 086 14282.10 72.82 56022.18 88888.00 2020-03-26 06:30:35.907 086 14282.12 72.78 56022.18 88888.00 2020-03-26 06:30:35.407 086 14282.11 72.76 56022.23 88888.00 2020-03-26 06:30:36.907 086 14282.13 72.82 56022.29 88888.00 2020-03-26 06:30:36.407 086 14282.15 72.87 56022.32 88888.00 2020-03-26 06:30:37.907 086 14282.15 72.85 56022.34 88888.00 2020-03-26 06:30:37.407 086 14282.15 72.77 56022.32 88888.00 2020-03-26 06:30:38.907 086 14282.20 72.74 56022.39 88888.00 2020-03-26 06:30:38.407 086 14282.15 72.69 56022.45 88888.00 2020-03-26 06:30:39.907 086 14282.15 72.68 56022.51 88888.00 2020-03-26 06:30:39.407 086 14282.13 72.69 56022.56 88888.00 2020-03-26 06:30:40.907 086 14282.13 72.69 56022.61 88888.00 2020-03-26 06:30:40.407 086 14282.13 72.74 56022.65 88888.00 2020-03-26 06:30:41.907 086 14282.13 72.70 56022.61 88888.00 2020-03-26 06:30:41.407 086 14282.13 72.70 56022.65 88888.00 2020-03-26 06:30:42.907 086 14282.13 72.72 56022.72 88888.00 2020-03-26 06:30:43.908 086 14282.14 72.60 56022.79 88888.00 2020-03-26 06:30:43.408 086 14282.15 72.58 56022.89 88888.00 2020-03-26 06:30:44.908 086 14282.13 72.55 56022.94 88888.00 2020-03-26 06:30:44.408 086 14282.11 72.55 56022.98 88888.00 2020-03-26 06:30:45.908 086 14282.08 72.57 56022.97 88888.00 2020-03-26 06:30:45.408 086 14282.12 72.57 56022.97 88888.00 2020-03-26 06:30:46.908 086 14282.10 72.56 56023.02 88888.00 2020-03-26 06:30:46.408 086 14282.08 72.56 56023.12 88888.00 2020-03-26 06:30:47.908 086 14282.08 72.63 56023.19 88888.00 2020-03-26 06:30:47.408 086 14282.13 72.66 56023.22 88888.00 2020-03-26 06:30:48.908 086 14282.14 72.63 56023.20 88888.00 2020-03-26 06:30:48.408 086 14282.12 72.59 56023.21 88888.00 2020-03-26 06:30:49.908 086 14282.13 72.53 56023.28 88888.00 2020-03-26 06:30:49.408 086 14282.11 72.48 56023.31 88888.00 2020-03-26 06:30:50.908 086 14282.11 72.48 56023.36 88888.00 2020-03-26 06:30:50.408 086 14282.12 72.52 56023.43 88888.00 2020-03-26 06:30:51.908 086 14282.05 72.52 56023.43 88888.00 2020-03-26 06:30:51.408 086 14282.02 72.50 56023.54 88888.00 2020-03-26 06:30:52.908 086 14282.03 72.50 56023.58 88888.00 2020-03-26 06:30:52.408 086 14281.98 72.49 56023.67 88888.00 2020-03-26 06:30:53.908 086 14281.93 72.53 56023.73 88888.00 2020-03-26 06:30:53.408 086 14281.93 72.59 56023.77 88888.00 2020-03-26 06:30:54.908 086 14281.96 72.58 56023.81 88888.00 2020-03-26 06:30:54.408 086 14281.94 72.58 56023.91 88888.00 2020-03-26 06:30:55.908 086 14281.93 72.57 56023.97 88888.00 2020-03-26 06:30:55.408 086 14281.94 72.50 56023.99 88888.00 2020-03-26 06:30:56.908 086 14281.94 72.47 56023.99 88888.00 2020-03-26 06:30:56.408 086 14281.92 72.58 56024.03 88888.00 2020-03-26 06:30:57.908 086 14281.86 72.59 56024.03 88888.00 2020-03-26 06:30:57.408 086 14281.84 72.58 56024.01 88888.00 2020-03-26 06:30:58.908 086 14281.83 72.56 56024.10 88888.00 2020-03-26 06:30:58.408 086 14281.80 72.58 56024.20 88888.00 2020-03-26 06:30:59.908 086 14281.79 72.67 56024.25 88888.00 2020-03-26 06:30:59.408 086 14281.78 72.66 56024.31 88888.00 2020-03-26 06:31:00.908 086 14281.80 72.67 56024.37 88888.00 2020-03-26 06:31:01.908 086 14281.75 72.63 56024.48 88888.00 2020-03-26 06:31:01.408 086 14281.75 72.65 56024.54 88888.00 2020-03-26 06:31:02.908 086 14281.76 72.72 56024.59 88888.00 2020-03-26 06:31:02.408 086 14281.80 72.74 56024.61 88888.00 2020-03-26 06:31:03.908 086 14281.84 72.76 56024.60 88888.00 2020-03-26 06:31:03.408 086 14281.84 72.73 56024.64 88888.00 2020-03-26 06:31:04.908 086 14281.79 72.80 56024.75 88888.00 2020-03-26 06:31:04.408 086 14281.71 72.72 56024.78 88888.00 2020-03-26 06:31:05.908 086 14281.61 72.73 56024.76 88888.00 2020-03-26 06:31:05.408 086 14281.62 72.76 56024.73 88888.00 2020-03-26 06:31:06.908 086 14281.65 72.75 56024.78 88888.00 2020-03-26 06:31:06.408 086 14281.66 72.75 56024.82 88888.00 2020-03-26 06:31:07.908 086 14281.62 72.72 56024.81 88888.00 2020-03-26 06:31:07.408 086 14281.62 72.70 56024.78 88888.00 2020-03-26 06:31:08.908 086 14281.60 72.75 56024.82 88888.00 2020-03-26 06:31:08.408 086 14281.52 72.68 56024.85 88888.00 2020-03-26 06:31:09.908 086 14281.50 72.77 56024.84 88888.00 2020-03-26 06:31:09.408 086 14281.51 72.78 56024.85 88888.00 2020-03-26 06:31:10.908 086 14281.52 72.72 56024.81 88888.00 2020-03-26 06:31:10.408 086 14281.52 72.68 56024.85 88888.00 2020-03-26 06:31:11.908 086 14281.48 72.72 56024.93 88888.00 2020-03-26 06:31:11.408 086 14281.46 72.76 56024.87 88888.00 2020-03-26 06:31:12.908 086 14281.43 72.83 56024.83 88888.00 2020-03-26 06:31:12.408 086 14281.41 72.82 56024.90 88888.00 2020-03-26 06:31:13.908 086 14281.37 72.77 56024.95 88888.00 2020-03-26 06:31:13.408 086 14281.30 72.76 56024.99 88888.00 2020-03-26 06:31:14.908 086 14281.25 72.70 56024.99 88888.00 2020-03-26 06:31:14.408 086 14281.24 72.75 56024.97 88888.00 2020-03-26 06:31:15.908 086 14281.20 72.77 56024.95 88888.00 2020-03-26 06:31:15.408 086 14281.15 72.84 56024.97 88888.00 2020-03-26 06:31:16.908 086 14281.11 72.89 56025.01 88888.00 2020-03-26 06:31:16.408 086 14281.06 72.94 56025.00 88888.00 2020-03-26 06:31:17.908 086 14281.00 72.94 56025.00 88888.00 2020-03-26 06:31:17.408 086 14280.99 73.02 56025.07 88888.00 2020-03-26 06:31:18.908 086 14280.99 73.04 56025.13 88888.00 2020-03-26 06:31:18.408 086 14280.93 73.03 56025.20 88888.00 2020-03-26 06:31:19.908 086 14280.92 73.06 56025.25 88888.00 2020-03-26 06:31:19.408 086 14280.90 73.19 56025.27 88888.00 2020-03-26 06:31:20.908 086 14280.87 73.18 56025.27 88888.00 2020-03-26 06:31:20.408 086 14280.87 73.26 56025.26 88888.00 2020-03-26 06:31:21.908 086 14280.92 73.31 56025.28 88888.00 2020-03-26 06:31:21.408 086 14280.92 73.31 56025.31 88888.00 2020-03-26 06:31:22.908 086 14280.92 73.25 56025.31 88888.00 2020-03-26 06:31:22.408 086 14280.85 73.32 56025.35 88888.00 2020-03-26 06:31:23.908 086 14280.83 73.32 56025.42 88888.00 2020-03-26 06:31:23.408 086 14280.84 73.37 56025.47 88888.00 2020-03-26 06:31:24.908 086 14280.87 73.44 56025.47 88888.00 2020-03-26 06:31:24.409 086 14280.84 73.46 56025.46 88888.00 2020-03-26 06:31:25.909 086 14280.84 73.48 56025.42 88888.00 2020-03-26 06:31:25.409 086 14280.82 73.48 56025.54 88888.00 2020-03-26 06:31:26.909 086 14280.77 73.46 56025.56 88888.00 2020-03-26 06:31:26.409 086 14280.76 73.54 56025.56 88888.00 2020-03-26 06:31:27.909 086 14280.76 73.61 56025.57 88888.00 2020-03-26 06:31:27.409 086 14280.78 73.68 56025.55 88888.00 2020-03-26 06:31:28.909 086 14280.81 73.74 56025.56 88888.00 2020-03-26 06:31:28.409 086 14280.81 73.65 56025.58 88888.00 2020-03-26 06:31:29.909 086 14280.78 73.60 56025.60 88888.00 2020-03-26 06:31:29.409 086 14280.74 73.71 56025.60 88888.00 2020-03-26 06:31:30.909 086 14280.72 73.71 56025.66 88888.00 2020-03-26 06:31:30.409 086 14280.68 73.71 56025.65 88888.00 2020-03-26 06:31:31.909 086 14280.77 73.80 56025.63 88888.00 2020-03-26 06:31:31.409 086 14280.75 73.93 56025.72 88888.00 2020-03-26 06:31:32.909 086 14280.73 73.94 56025.67 88888.00 2020-03-26 06:31:32.409 086 14280.78 74.00 56025.67 88888.00 2020-03-26 06:31:33.909 086 14280.77 73.95 56025.70 88888.00 2020-03-26 06:31:33.409 086 14280.82 73.87 56025.81 88888.00 2020-03-26 06:31:34.409 086 14280.90 73.93 56025.77 88888.00 2020-03-26 06:31:35.909 086 14280.90 73.96 56025.79 88888.00 2020-03-26 06:31:35.409 086 14280.93 74.05 56025.86 88888.00 2020-03-26 06:31:36.909 086 14280.97 74.12 56025.88 88888.00 2020-03-26 06:31:36.409 086 14280.93 74.08 56025.89 88888.00 2020-03-26 06:31:37.909 086 14280.87 74.08 56025.94 88888.00 2020-03-26 06:31:37.409 086 14280.87 74.05 56026.00 88888.00 2020-03-26 06:31:38.909 086 14280.91 74.03 56025.95 88888.00 2020-03-26 06:31:38.409 086 14280.99 74.10 56025.92 88888.00 2020-03-26 06:31:39.909 086 14281.02 74.12 56025.77 88888.00 2020-03-26 06:31:39.409 086 14281.05 74.07 56025.76 88888.00 2020-03-26 06:31:40.909 086 14281.03 74.04 56025.75 88888.00 2020-03-26 06:31:40.409 086 14281.00 74.14 56025.82 88888.00 2020-03-26 06:31:41.909 086 14281.01 74.18 56025.93 88888.00 2020-03-26 06:31:41.409 086 14281.04 74.21 56025.93 88888.00 2020-03-26 06:31:42.909 086 14281.05 74.18 56025.93 88888.00 2020-03-26 06:31:42.409 086 14281.15 74.16 56025.88 88888.00 2020-03-26 06:31:43.909 086 14281.19 74.17 56025.84 88888.00 2020-03-26 06:31:43.409 086 14281.21 74.25 56025.85 88888.00 2020-03-26 06:31:44.409 086 14281.22 74.20 56025.87 88888.00 2020-03-26 06:31:45.909 086 14281.24 74.21 56025.86 88888.00 2020-03-26 06:31:45.409 086 14281.22 74.18 56025.85 88888.00 2020-03-26 06:31:46.909 086 14281.25 74.12 56025.83 88888.00 2020-03-26 06:31:46.409 086 14281.29 74.14 56025.82 88888.00 2020-03-26 06:31:47.909 086 14281.30 74.20 56025.86 88888.00 2020-03-26 06:31:47.409 086 14281.32 74.22 56025.85 88888.00 2020-03-26 06:31:48.909 086 14281.34 74.13 56025.84 88888.00 2020-03-26 06:31:48.409 086 14281.38 74.09 56025.87 88888.00 2020-03-26 06:31:49.909 086 14281.38 74.17 56025.86 88888.00 2020-03-26 06:31:49.409 086 14281.40 74.19 56025.91 88888.00 2020-03-26 06:31:50.909 086 14281.37 74.20 56025.86 88888.00 2020-03-26 06:31:50.409 086 14281.34 74.21 56025.79 88888.00 2020-03-26 06:31:51.909 086 14281.33 74.20 56025.78 88888.00 2020-03-26 06:31:51.409 086 14281.39 74.21 56025.92 88888.00 2020-03-26 06:31:52.909 086 14281.41 74.18 56025.93 88888.00 2020-03-26 06:31:52.409 086 14281.43 74.14 56025.85 88888.00 2020-03-26 06:31:53.909 086 14281.45 74.11 56025.81 88888.00 2020-03-26 06:31:53.409 086 14281.43 74.11 56025.88 88888.00 2020-03-26 06:31:54.409 086 14281.50 74.12 56025.93 88888.00 2020-03-26 06:31:55.909 086 14281.49 74.14 56025.83 88888.00 2020-03-26 06:31:55.409 086 14281.49 74.16 56025.79 88888.00 2020-03-26 06:31:56.909 086 14281.47 74.17 56025.83 88888.00 2020-03-26 06:31:56.409 086 14281.52 74.18 56025.82 88888.00 2020-03-26 06:31:57.909 086 14281.58 74.18 56025.81 88888.00 2020-03-26 06:31:57.409 086 14281.55 74.18 56025.81 88888.00 2020-03-26 06:31:58.909 086 14281.55 74.22 56025.85 88888.00 2020-03-26 06:31:58.409 086 14281.53 74.28 56025.91 88888.00 2020-03-26 06:31:59.909 086 14281.56 74.29 56025.85 88888.00 2020-03-26 06:31:59.409 086 14281.55 74.28 56025.79 88888.00 2020-03-26 06:32:00.909 086 14281.56 74.26 56025.84 88888.00 2020-03-26 06:32:00.409 086 14281.59 74.30 56025.82 88888.00 2020-03-26 06:32:01.909 086 14281.61 74.36 56025.81 88888.00 2020-03-26 06:32:01.409 086 14281.59 74.36 56025.79 88888.00 2020-03-26 06:32:02.909 086 14281.53 74.36 56025.84 88888.00 2020-03-26 06:32:02.409 086 14281.50 74.38 56025.86 88888.00 2020-03-26 06:32:03.909 086 14281.50 74.41 56025.84 88888.00 2020-03-26 06:32:03.409 086 14281.52 74.37 56025.86 88888.00 2020-03-26 06:32:04.909 086 14281.48 74.38 56025.87 88888.00 2020-03-26 06:32:04.409 086 14281.46 74.44 56025.89 88888.00 2020-03-26 06:32:05.909 086 14281.49 74.36 56025.94 88888.00 2020-03-26 06:32:05.409 086 14281.52 74.39 56025.94 88888.00 2020-03-26 06:32:06.909 086 14281.49 74.45 56025.89 88888.00 2020-03-26 06:32:06.410 086 14281.47 74.45 56025.85 88888.00 2020-03-26 06:32:07.910 086 14281.51 74.50 56025.83 88888.00 2020-03-26 06:32:07.410 086 14281.50 74.58 56025.82 88888.00 2020-03-26 06:32:08.910 086 14281.48 74.56 56025.83 88888.00 2020-03-26 06:32:08.410 086 14281.47 74.51 56025.85 88888.00 2020-03-26 06:32:09.910 086 14281.43 74.56 56025.79 88888.00 2020-03-26 06:32:09.410 086 14281.42 74.61 56025.73 88888.00 2020-03-26 06:32:10.910 086 14281.42 74.62 56025.77 88888.00 2020-03-26 06:32:10.410 086 14281.47 74.59 56025.77 88888.00 2020-03-26 06:32:11.910 086 14281.49 74.58 56025.76 88888.00 2020-03-26 06:32:11.410 086 14281.47 74.58 56025.81 88888.00 2020-03-26 06:32:12.910 086 14281.50 74.58 56025.81 88888.00 2020-03-26 06:32:12.410 086 14281.51 74.58 56025.77 88888.00 2020-03-26 06:32:13.910 086 14281.53 74.59 56025.72 88888.00 2020-03-26 06:32:13.410 086 14281.57 74.67 56025.67 88888.00 2020-03-26 06:32:14.910 086 14281.58 74.69 56025.70 88888.00 2020-03-26 06:32:14.410 086 14281.58 74.70 56025.66 88888.00 2020-03-26 06:32:15.910 086 14281.60 74.72 56025.59 88888.00 2020-03-26 06:32:15.410 086 14281.64 74.72 56025.56 88888.00 2020-03-26 06:32:16.910 086 14281.67 74.72 56025.60 88888.00 2020-03-26 06:32:16.410 086 14281.68 74.71 56025.62 88888.00 2020-03-26 06:32:17.910 086 14281.67 74.75 56025.49 88888.00 2020-03-26 06:32:17.410 086 14281.69 74.73 56025.44 88888.00 2020-03-26 06:32:18.910 086 14281.70 74.75 56025.48 88888.00 2020-03-26 06:32:18.410 086 14281.70 74.78 56025.51 88888.00 2020-03-26 06:32:19.910 086 14281.70 74.81 56025.51 88888.00 2020-03-26 06:32:19.410 086 14281.74 74.88 56025.53 88888.00 2020-03-26 06:32:20.910 086 14281.76 74.89 56025.42 88888.00 2020-03-26 06:32:20.410 086 14281.71 74.87 56025.40 88888.00 2020-03-26 06:32:21.910 086 14281.67 74.87 56025.32 88888.00 2020-03-26 06:32:21.410 086 14281.73 74.93 56025.32 88888.00 2020-03-26 06:32:22.910 086 14281.74 74.94 56025.35 88888.00 2020-03-26 06:32:22.410 086 14281.75 74.90 56025.32 88888.00 2020-03-26 06:32:23.910 086 14281.77 74.90 56025.31 88888.00 2020-03-26 06:32:23.410 086 14281.80 74.94 56025.27 88888.00 2020-03-26 06:32:24.910 086 14281.83 74.95 56025.26 88888.00 2020-03-26 06:32:24.410 086 14281.83 75.01 56025.30 88888.00 2020-03-26 06:32:25.910 086 14281.82 75.03 56025.32 88888.00 2020-03-26 06:32:25.410 086 14281.80 75.04 56025.29 88888.00 2020-03-26 06:32:26.910 086 14281.77 75.09 56025.22 88888.00 2020-03-26 06:32:26.410 086 14281.76 75.18 56025.22 88888.00 2020-03-26 06:32:27.910 086 14281.79 75.14 56025.20 88888.00 2020-03-26 06:32:27.410 086 14281.83 75.15 56025.18 88888.00 2020-03-26 06:32:28.910 086 14281.90 75.21 56025.16 88888.00 2020-03-26 06:32:28.410 086 14281.87 75.27 56025.19 88888.00 2020-03-26 06:32:29.910 086 14281.86 75.31 56025.22 88888.00 2020-03-26 06:32:29.410 086 14281.88 75.32 56025.18 88888.00 2020-03-26 06:32:30.910 086 14281.88 75.31 56025.10 88888.00 2020-03-26 06:32:30.410 086 14281.85 75.29 56025.07 88888.00 2020-03-26 06:32:31.910 086 14281.86 75.37 56025.06 88888.00 2020-03-26 06:32:31.410 086 14281.86 75.45 56025.10 88888.00 2020-03-26 06:32:32.910 086 14281.84 75.49 56025.11 88888.00 2020-03-26 06:32:32.410 086 14281.83 75.52 56025.08 88888.00 2020-03-26 06:32:33.910 086 14281.86 75.48 56025.04 88888.00 2020-03-26 06:32:33.410 086 14281.86 75.53 56025.06 88888.00 2020-03-26 06:32:34.910 086 14281.84 75.66 56025.03 88888.00 2020-03-26 06:32:34.410 086 14281.84 75.69 56025.07 88888.00 2020-03-26 06:32:35.910 086 14281.83 75.68 56025.10 88888.00 2020-03-26 06:32:36.910 086 14281.93 75.68 56025.06 88888.00 2020-03-26 06:32:36.410 086 14282.02 75.65 56025.02 88888.00 2020-03-26 06:32:37.910 086 14282.06 75.69 56025.01 88888.00 2020-03-26 06:32:37.410 086 14282.07 75.77 56025.04 88888.00 2020-03-26 06:32:38.910 086 14282.10 75.83 56025.03 88888.00 2020-03-26 06:32:38.410 086 14282.08 75.86 56025.01 88888.00 2020-03-26 06:32:39.910 086 14282.15 75.82 56025.01 88888.00 2020-03-26 06:32:39.410 086 14282.17 75.81 56025.04 88888.00 2020-03-26 06:32:40.910 086 14282.15 75.85 56025.04 88888.00 2020-03-26 06:32:40.410 086 14282.14 75.91 56025.11 88888.00 2020-03-26 06:32:41.910 086 14282.13 75.95 56025.13 88888.00 2020-03-26 06:32:41.410 086 14282.07 76.02 56025.07 88888.00 2020-03-26 06:32:42.910 086 14282.07 76.05 56025.00 88888.00 2020-03-26 06:32:42.410 086 14282.10 76.03 56024.97 88888.00 2020-03-26 06:32:43.910 086 14282.06 75.99 56024.94 88888.00 2020-03-26 06:32:43.410 086 14282.08 76.03 56024.97 88888.00 2020-03-26 06:32:44.910 086 14282.16 76.02 56024.99 88888.00 2020-03-26 06:32:44.410 086 14282.17 76.08 56024.95 88888.00 2020-03-26 06:32:45.910 086 14282.17 76.16 56024.95 88888.00 2020-03-26 06:32:46.910 086 14282.13 76.15 56024.90 88888.00 2020-03-26 06:32:46.411 086 14282.13 76.15 56024.97 88888.00 2020-03-26 06:32:47.911 086 14282.16 76.16 56024.99 88888.00 2020-03-26 06:32:47.411 086 14282.20 76.24 56024.95 88888.00 2020-03-26 06:32:48.911 086 14282.22 76.27 56024.87 88888.00 2020-03-26 06:32:48.411 086 14282.22 76.27 56024.84 88888.00 2020-03-26 06:32:49.911 086 14282.27 76.33 56024.84 88888.00 2020-03-26 06:32:49.411 086 14282.33 76.37 56024.94 88888.00 2020-03-26 06:32:50.911 086 14282.34 76.34 56024.97 88888.00 2020-03-26 06:32:50.411 086 14282.33 76.41 56024.98 88888.00 2020-03-26 06:32:51.911 086 14282.34 76.41 56024.93 88888.00 2020-03-26 06:32:51.411 086 14282.40 76.46 56024.76 88888.00 2020-03-26 06:32:52.911 086 14282.41 76.41 56024.62 88888.00 2020-03-26 06:32:52.411 086 14282.40 76.39 56024.62 88888.00 2020-03-26 06:32:53.911 086 14282.42 76.36 56024.65 88888.00 2020-03-26 06:32:53.411 086 14282.43 76.37 56024.70 88888.00 2020-03-26 06:32:54.911 086 14282.43 76.37 56024.65 88888.00 2020-03-26 06:32:54.411 086 14282.43 76.36 56024.67 88888.00 2020-03-26 06:32:55.911 086 14282.43 76.36 56024.65 88888.00 2020-03-26 06:32:56.911 086 14282.48 76.39 56024.59 88888.00 2020-03-26 06:32:56.411 086 14282.52 76.45 56024.57 88888.00 2020-03-26 06:32:57.911 086 14282.53 76.45 56024.60 88888.00 2020-03-26 06:32:57.411 086 14282.51 76.45 56024.60 88888.00 2020-03-26 06:32:58.911 086 14282.51 76.46 56024.60 88888.00 2020-03-26 06:32:58.411 086 14282.50 76.55 56024.56 88888.00 2020-03-26 06:32:59.911 086 14282.48 76.56 56024.61 88888.00 2020-03-26 06:32:59.411 086 14282.53 76.56 56024.55 88888.00 2020-03-26 06:33:00.911 086 14282.51 76.53 56024.52 88888.00 2020-03-26 06:33:00.411 086 14282.50 76.53 56024.50 88888.00 2020-03-26 06:33:01.911 086 14282.51 76.48 56024.47 88888.00 2020-03-26 06:33:01.411 086 14282.55 76.47 56024.41 88888.00 2020-03-26 06:33:02.911 086 14282.53 76.42 56024.33 88888.00 2020-03-26 06:33:02.411 086 14282.57 76.40 56024.27 88888.00 2020-03-26 06:33:03.911 086 14282.61 76.38 56024.23 88888.00 2020-03-26 06:33:03.411 086 14282.61 76.27 56024.19 88888.00 2020-03-26 06:33:04.911 086 14282.64 76.32 56024.19 88888.00 2020-03-26 06:33:04.411 086 14282.67 76.33 56024.13 88888.00 2020-03-26 06:33:05.911 086 14282.69 76.30 56024.10 88888.00 2020-03-26 06:33:05.411 086 14282.73 76.33 56024.07 88888.00 2020-03-26 06:33:06.911 086 14282.70 76.37 56024.04 88888.00 2020-03-26 06:33:06.411 086 14282.70 76.38 56023.99 88888.00 2020-03-26 06:33:07.911 086 14282.71 76.36 56023.92 88888.00 2020-03-26 06:33:07.411 086 14282.72 76.39 56023.89 88888.00 2020-03-26 06:33:08.911 086 14282.81 76.34 56023.97 88888.00 2020-03-26 06:33:08.411 086 14282.81 76.34 56023.91 88888.00 2020-03-26 06:33:09.911 086 14282.82 76.32 56023.81 88888.00 2020-03-26 06:33:09.411 086 14282.85 76.29 56023.79 88888.00 2020-03-26 06:33:10.911 086 14282.85 76.22 56023.76 88888.00 2020-03-26 06:33:10.411 086 14282.86 76.16 56023.70 88888.00 2020-03-26 06:33:11.911 086 14282.85 76.15 56023.63 88888.00 2020-03-26 06:33:11.411 086 14282.92 76.08 56023.66 88888.00 2020-03-26 06:33:12.911 086 14282.98 76.06 56023.61 88888.00 2020-03-26 06:33:12.411 086 14283.03 76.07 56023.57 88888.00 2020-03-26 06:33:13.911 086 14283.05 76.08 56023.50 88888.00 2020-03-26 06:33:13.411 086 14283.07 76.10 56023.41 88888.00 2020-03-26 06:33:14.911 086 14283.06 75.97 56023.44 88888.00 2020-03-26 06:33:14.411 086 14283.03 75.90 56023.39 88888.00 2020-03-26 06:33:15.911 086 14283.03 75.87 56023.32 88888.00 2020-03-26 06:33:16.911 086 14282.96 75.85 56023.33 88888.00 2020-03-26 06:33:16.411 086 14282.94 75.79 56023.33 88888.00 2020-03-26 06:33:17.911 086 14282.95 75.75 56023.28 88888.00 2020-03-26 06:33:17.411 086 14282.95 75.71 56023.21 88888.00 2020-03-26 06:33:18.911 086 14282.98 75.70 56023.12 88888.00 2020-03-26 06:33:18.411 086 14282.96 75.73 56023.12 88888.00 2020-03-26 06:33:19.911 086 14282.95 75.70 56023.12 88888.00 2020-03-26 06:33:19.411 086 14282.95 75.64 56023.07 88888.00 2020-03-26 06:33:20.911 086 14282.94 75.62 56023.03 88888.00 2020-03-26 06:33:20.411 086 14282.91 75.57 56022.95 88888.00 2020-03-26 06:33:21.911 086 14282.90 75.53 56022.94 88888.00 2020-03-26 06:33:21.411 086 14282.89 75.51 56023.00 88888.00 2020-03-26 06:33:22.911 086 14282.92 75.45 56022.97 88888.00 2020-03-26 06:33:22.411 086 14282.95 75.47 56022.89 88888.00 2020-03-26 06:33:23.911 086 14282.96 75.56 56022.88 88888.00 2020-03-26 06:33:23.411 086 14282.95 75.57 56022.94 88888.00 2020-03-26 06:33:24.911 086 14282.96 75.54 56022.89 88888.00 2020-03-26 06:33:24.411 086 14282.95 75.51 56022.84 88888.00 2020-03-26 06:33:25.911 086 14282.96 75.39 56022.77 88888.00 2020-03-26 06:33:25.411 086 14282.96 75.40 56022.75 88888.00 2020-03-26 06:33:26.911 086 14282.91 75.49 56022.76 88888.00 2020-03-26 06:33:26.411 086 14282.87 75.51 56022.77 88888.00 2020-03-26 06:33:27.911 086 14282.86 75.47 56022.78 88888.00 2020-03-26 06:33:27.411 086 14282.89 75.43 56022.79 88888.00 2020-03-26 06:33:28.911 086 14282.98 75.31 56022.72 88888.00 2020-03-26 06:33:28.412 086 14283.00 75.24 56022.65 88888.00 2020-03-26 06:33:29.912 086 14282.98 75.26 56022.64 88888.00 2020-03-26 06:33:29.412 086 14283.03 75.28 56022.66 88888.00 2020-03-26 06:33:30.912 086 14283.01 75.29 56022.67 88888.00 2020-03-26 06:33:30.412 086 14282.98 75.22 56022.61 88888.00 2020-03-26 06:33:31.912 086 14282.96 75.18 56022.59 88888.00 2020-03-26 06:33:31.412 086 14282.99 75.10 56022.57 88888.00 2020-03-26 06:33:32.912 086 14282.99 75.09 56022.56 88888.00 2020-03-26 06:33:32.412 086 14282.97 75.01 56022.50 88888.00 2020-03-26 06:33:33.912 086 14283.03 75.01 56022.38 88888.00 2020-03-26 06:33:33.412 086 14283.06 75.01 56022.36 88888.00 2020-03-26 06:33:34.912 086 14283.09 74.95 56022.37 88888.00 2020-03-26 06:33:34.412 086 14283.05 75.00 56022.34 88888.00 2020-03-26 06:33:35.912 086 14283.03 75.01 56022.28 88888.00 2020-03-26 06:33:35.412 086 14283.08 74.95 56022.23 88888.00 2020-03-26 06:33:36.912 086 14283.08 75.00 56022.18 88888.00 2020-03-26 06:33:36.412 086 14283.07 74.94 56022.18 88888.00 2020-03-26 06:33:37.912 086 14283.08 74.86 56022.17 88888.00 2020-03-26 06:33:37.412 086 14283.14 74.77 56022.11 88888.00 2020-03-26 06:33:38.912 086 14283.15 74.77 56022.09 88888.00 2020-03-26 06:33:38.412 086 14283.13 74.76 56022.08 88888.00 2020-03-26 06:33:39.912 086 14283.12 74.66 56022.04 88888.00 2020-03-26 06:33:39.412 086 14283.12 74.53 56021.99 88888.00 2020-03-26 06:33:40.912 086 14283.08 74.48 56021.95 88888.00 2020-03-26 06:33:40.412 086 14283.07 74.45 56021.93 88888.00 2020-03-26 06:33:41.912 086 14283.09 74.41 56021.92 88888.00 2020-03-26 06:33:41.412 086 14283.07 74.34 56021.89 88888.00 2020-03-26 06:33:42.912 086 14283.05 74.36 56021.90 88888.00 2020-03-26 06:33:42.412 086 14283.08 74.36 56021.84 88888.00 2020-03-26 06:33:43.912 086 14283.12 74.34 56021.82 88888.00 2020-03-26 06:33:43.412 086 14283.16 74.26 56021.78 88888.00 2020-03-26 06:33:44.912 086 14283.07 74.22 56021.73 88888.00 2020-03-26 06:33:44.412 086 14283.01 74.22 56021.70 88888.00 2020-03-26 06:33:45.912 086 14283.05 74.18 56021.61 88888.00 2020-03-26 06:33:45.412 086 14283.07 74.17 56021.57 88888.00 2020-03-26 06:33:46.912 086 14283.07 74.18 56021.52 88888.00 2020-03-26 06:33:46.412 086 14283.00 74.12 56021.48 88888.00 2020-03-26 06:33:47.412 086 14282.97 73.92 56021.44 88888.00 2020-03-26 06:33:48.912 086 14282.99 73.92 56021.47 88888.00 2020-03-26 06:33:48.412 086 14282.98 73.85 56021.46 88888.00 2020-03-26 06:33:49.912 086 14282.96 73.87 56021.38 88888.00 2020-03-26 06:33:49.412 086 14282.99 73.82 56021.38 88888.00 2020-03-26 06:33:50.912 086 14282.96 73.79 56021.39 88888.00 2020-03-26 06:33:50.412 086 14282.94 73.79 56021.34 88888.00 2020-03-26 06:33:51.912 086 14282.89 73.78 56021.32 88888.00 2020-03-26 06:33:51.412 086 14282.87 73.74 56021.29 88888.00 2020-03-26 06:33:52.912 086 14282.82 73.74 56021.28 88888.00 2020-03-26 06:33:52.412 086 14282.79 73.76 56021.33 88888.00 2020-03-26 06:33:53.912 086 14282.78 73.71 56021.31 88888.00 2020-03-26 06:33:53.412 086 14282.75 73.69 56021.27 88888.00 2020-03-26 06:33:54.912 086 14282.72 73.70 56021.22 88888.00 2020-03-26 06:33:54.412 086 14282.75 73.67 56021.17 88888.00 2020-03-26 06:33:55.912 086 14282.73 73.62 56021.19 88888.00 2020-03-26 06:33:55.412 086 14282.70 73.60 56021.18 88888.00 2020-03-26 06:33:56.912 086 14282.68 73.62 56021.20 88888.00 2020-03-26 06:33:56.412 086 14282.62 73.68 56021.20 88888.00 2020-03-26 06:33:57.412 086 14282.57 73.65 56021.23 88888.00 2020-03-26 06:33:58.912 086 14282.55 73.61 56021.15 88888.00 2020-03-26 06:33:58.412 086 14282.52 73.54 56021.15 88888.00 2020-03-26 06:33:59.912 086 14282.48 73.56 56021.22 88888.00 2020-03-26 06:33:59.412 086 14282.44 73.54 56021.27 88888.00 2020-03-26 06:34:00.912 086 14282.45 73.62 56021.25 88888.00 2020-03-26 06:34:00.412 086 14282.48 73.60 56021.25 88888.00 2020-03-26 06:34:01.912 086 14282.44 73.56 56021.28 88888.00 2020-03-26 06:34:01.412 086 14282.40 73.56 56021.33 88888.00 2020-03-26 06:34:02.912 086 14282.39 73.53 56021.35 88888.00 2020-03-26 06:34:02.412 086 14282.38 73.49 56021.29 88888.00 2020-03-26 06:34:03.912 086 14282.33 73.51 56021.29 88888.00 2020-03-26 06:34:03.412 086 14282.31 73.61 56021.28 88888.00 2020-03-26 06:34:04.912 086 14282.29 73.66 56021.37 88888.00 2020-03-26 06:34:04.412 086 14282.29 73.66 56021.44 88888.00 2020-03-26 06:34:05.912 086 14282.30 73.58 56021.47 88888.00 2020-03-26 06:34:05.412 086 14282.25 73.51 56021.44 88888.00 2020-03-26 06:34:06.912 086 14282.25 73.57 56021.43 88888.00 2020-03-26 06:34:06.412 086 14282.20 73.61 56021.44 88888.00 2020-03-26 06:34:07.912 086 14282.20 73.59 56021.50 88888.00 2020-03-26 06:34:07.412 086 14282.22 73.62 56021.51 88888.00 2020-03-26 06:34:08.912 086 14282.18 73.59 56021.44 88888.00 2020-03-26 06:34:08.412 086 14282.14 73.62 56021.45 88888.00 2020-03-26 06:34:09.912 086 14282.13 73.69 56021.50 88888.00 2020-03-26 06:34:09.412 086 14282.12 73.71 56021.52 88888.00 2020-03-26 06:34:10.912 086 14282.06 73.75 56021.50 88888.00 2020-03-26 06:34:10.413 086 14282.03 73.84 56021.52 88888.00 2020-03-26 06:34:11.913 086 14282.02 73.83 56021.54 88888.00 2020-03-26 06:34:11.413 086 14281.99 73.74 56021.53 88888.00 2020-03-26 06:34:12.913 086 14281.98 73.73 56021.53 88888.00 2020-03-26 06:34:12.413 086 14281.96 73.75 56021.55 88888.00 2020-03-26 06:34:13.913 086 14281.93 73.73 56021.56 88888.00 2020-03-26 06:34:13.413 086 14281.93 73.74 56021.57 88888.00 2020-03-26 06:34:14.913 086 14281.88 73.79 56021.64 88888.00 2020-03-26 06:34:14.413 086 14281.87 73.84 56021.65 88888.00 2020-03-26 06:34:15.913 086 14281.83 73.86 56021.64 88888.00 2020-03-26 06:34:15.413 086 14281.80 73.87 56021.64 88888.00 2020-03-26 06:34:16.913 086 14281.79 73.90 56021.61 88888.00 2020-03-26 06:34:16.413 086 14281.82 73.87 56021.63 88888.00 2020-03-26 06:34:17.413 086 14281.76 73.90 56021.64 88888.00 2020-03-26 06:34:18.913 086 14281.71 73.91 56021.65 88888.00 2020-03-26 06:34:18.413 086 14281.69 73.90 56021.63 88888.00 2020-03-26 06:34:19.913 086 14281.70 73.88 56021.61 88888.00 2020-03-26 06:34:19.413 086 14281.68 73.94 56021.62 88888.00 2020-03-26 06:34:20.913 086 14281.70 73.96 56021.60 88888.00 2020-03-26 06:34:20.413 086 14281.68 73.97 56021.54 88888.00 2020-03-26 06:34:21.913 086 14281.68 73.94 56021.55 88888.00 2020-03-26 06:34:21.413 086 14281.68 73.95 56021.59 88888.00 2020-03-26 06:34:22.913 086 14281.64 73.94 56021.53 88888.00 2020-03-26 06:34:22.413 086 14281.65 73.99 56021.51 88888.00 2020-03-26 06:34:23.913 086 14281.67 73.94 56021.50 88888.00 2020-03-26 06:34:23.413 086 14281.67 73.93 56021.51 88888.00 2020-03-26 06:34:24.913 086 14281.64 73.95 56021.51 88888.00 2020-03-26 06:34:24.413 086 14281.64 74.00 56021.52 88888.00 2020-03-26 06:34:25.913 086 14281.68 73.93 56021.59 88888.00 2020-03-26 06:34:25.413 086 14281.71 73.90 56021.54 88888.00 2020-03-26 06:34:26.913 086 14281.70 73.85 56021.47 88888.00 2020-03-26 06:34:26.413 086 14281.67 73.92 56021.47 88888.00 2020-03-26 06:34:27.913 086 14281.68 73.87 56021.46 88888.00 2020-03-26 06:34:27.413 086 14281.67 73.80 56021.45 88888.00 2020-03-26 06:34:28.913 086 14281.64 73.86 56021.39 88888.00 2020-03-26 06:34:28.413 086 14281.65 73.86 56021.37 88888.00 2020-03-26 06:34:29.913 086 14281.67 73.91 56021.31 88888.00 2020-03-26 06:34:29.413 086 14281.69 73.92 56021.42 88888.00 2020-03-26 06:34:30.913 086 14281.70 73.92 56021.47 88888.00 2020-03-26 06:34:30.413 086 14281.70 73.93 56021.43 88888.00 2020-03-26 06:34:31.913 086 14281.66 73.93 56021.36 88888.00 2020-03-26 06:34:31.413 086 14281.66 73.84 56021.35 88888.00 2020-03-26 06:34:32.913 086 14281.67 73.77 56021.42 88888.00 2020-03-26 06:34:32.413 086 14281.70 73.74 56021.44 88888.00 2020-03-26 06:34:33.913 086 14281.69 73.77 56021.33 88888.00 2020-03-26 06:34:33.413 086 14281.70 73.70 56021.26 88888.00 2020-03-26 06:34:34.913 086 14281.73 73.66 56021.25 88888.00 2020-03-26 06:34:34.413 086 14281.77 73.62 56021.31 88888.00 2020-03-26 06:34:35.913 086 14281.74 73.66 56021.33 88888.00 2020-03-26 06:34:35.413 086 14281.70 73.75 56021.25 88888.00 2020-03-26 06:34:36.913 086 14281.78 73.71 56021.19 88888.00 2020-03-26 06:34:36.413 086 14281.82 73.60 56021.25 88888.00 2020-03-26 06:34:37.913 086 14281.80 73.62 56021.32 88888.00 2020-03-26 06:34:37.413 086 14281.83 73.66 56021.24 88888.00 2020-03-26 06:34:38.913 086 14281.84 73.74 56021.22 88888.00 2020-03-26 06:34:38.413 086 14281.84 73.69 56021.23 88888.00 2020-03-26 06:34:39.913 086 14281.84 73.67 56021.16 88888.00 2020-03-26 06:34:39.413 086 14281.89 73.65 56021.11 88888.00 2020-03-26 06:34:40.913 086 14281.89 73.54 56021.10 88888.00 2020-03-26 06:34:40.413 086 14281.89 73.51 56021.14 88888.00 2020-03-26 06:34:41.913 086 14281.93 73.56 56021.16 88888.00 2020-03-26 06:34:41.413 086 14281.96 73.54 56021.14 88888.00 2020-03-26 06:34:42.913 086 14281.99 73.56 56021.16 88888.00 2020-03-26 06:34:42.413 086 14281.97 73.52 56021.15 88888.00 2020-03-26 06:34:43.913 086 14282.04 73.50 56021.15 88888.00 2020-03-26 06:34:43.413 086 14282.10 73.44 56021.15 88888.00 2020-03-26 06:34:44.913 086 14282.12 73.41 56021.03 88888.00 2020-03-26 06:34:44.413 086 14282.07 73.49 56021.03 88888.00 2020-03-26 06:34:45.913 086 14282.06 73.43 56020.97 88888.00 2020-03-26 06:34:45.413 086 14282.11 73.39 56021.08 88888.00 2020-03-26 06:34:46.913 086 14282.15 73.28 56021.19 88888.00 2020-03-26 06:34:46.413 086 14282.15 73.21 56021.17 88888.00 2020-03-26 06:34:47.913 086 14282.17 73.24 56021.16 88888.00 2020-03-26 06:34:47.413 086 14282.15 73.21 56021.20 88888.00 2020-03-26 06:34:48.913 086 14282.18 73.21 56021.15 88888.00 2020-03-26 06:34:48.413 086 14282.22 73.17 56021.11 88888.00 2020-03-26 06:34:49.913 086 14282.21 73.21 56021.14 88888.00 2020-03-26 06:34:49.413 086 14282.22 73.21 56021.18 88888.00 2020-03-26 06:34:50.913 086 14282.21 73.19 56021.15 88888.00 2020-03-26 06:34:50.404 086 14282.20 73.09 56021.17 88888.00 2020-03-26 06:34:51.904 086 14282.18 73.01 56021.18 88888.00 2020-03-26 06:34:51.404 086 14282.22 73.06 56021.19 88888.00 2020-03-26 06:34:52.904 086 14282.22 73.08 56021.20 88888.00 2020-03-26 06:34:52.404 086 14282.26 73.10 56021.26 88888.00 2020-03-26 06:34:53.904 086 14282.25 73.10 56021.25 88888.00 2020-03-26 06:34:53.404 086 14282.22 73.10 56021.26 88888.00 2020-03-26 06:34:54.904 086 14282.17 73.09 56021.28 88888.00 2020-03-26 06:34:54.404 086 14282.13 72.95 56021.36 88888.00 2020-03-26 06:34:55.904 086 14282.12 72.93 56021.39 88888.00 2020-03-26 06:34:55.404 086 14282.16 72.92 56021.42 88888.00 2020-03-26 06:34:56.904 086 14282.18 72.98 56021.45 88888.00 2020-03-26 06:34:56.404 086 14282.20 73.01 56021.46 88888.00 2020-03-26 06:34:57.404 086 14282.15 73.01 56021.52 88888.00 2020-03-26 06:34:58.904 086 14282.11 73.07 56021.63 88888.00 2020-03-26 06:34:58.404 086 14282.13 73.10 56021.69 88888.00 2020-03-26 06:34:59.904 086 14282.12 73.09 56021.67 88888.00 2020-03-26 06:34:59.404 086 14282.15 73.02 56021.73 88888.00 2020-03-26 06:35:00.904 086 14282.13 73.01 56021.74 88888.00 2020-03-26 06:35:00.404 086 14282.14 73.11 56021.76 88888.00 2020-03-26 06:35:01.904 086 14282.16 73.18 56021.81 88888.00 2020-03-26 06:35:01.404 086 14282.13 73.16 56021.82 88888.00 2020-03-26 06:35:02.904 086 14282.12 73.15 56021.88 88888.00 2020-03-26 06:35:02.404 086 14282.13 73.15 56021.88 88888.00 2020-03-26 06:35:03.904 086 14282.11 73.15 56021.91 88888.00 2020-03-26 06:35:03.404 086 14282.14 73.14 56022.02 88888.00 2020-03-26 06:35:04.904 086 14282.13 73.16 56022.13 88888.00 2020-03-26 06:35:04.404 086 14282.08 73.17 56022.18 88888.00 2020-03-26 06:35:05.904 086 14282.14 73.15 56022.25 88888.00 2020-03-26 06:35:05.404 086 14282.17 73.14 56022.27 88888.00 2020-03-26 06:35:06.904 086 14282.21 73.18 56022.28 88888.00 2020-03-26 06:35:06.404 086 14282.18 73.23 56022.35 88888.00 2020-03-26 06:35:07.904 086 14282.21 73.17 56022.38 88888.00 2020-03-26 06:35:07.404 086 14282.24 73.18 56022.37 88888.00 2020-03-26 06:35:08.904 086 14282.23 73.16 56022.34 88888.00 2020-03-26 06:35:08.404 086 14282.20 73.17 56022.35 88888.00 2020-03-26 06:35:09.904 086 14282.17 73.20 56022.40 88888.00 2020-03-26 06:35:09.404 086 14282.15 73.18 56022.48 88888.00 2020-03-26 06:35:10.904 086 14282.14 73.29 56022.51 88888.00 2020-03-26 06:35:10.404 086 14282.10 73.40 56022.54 88888.00 2020-03-26 06:35:11.904 086 14282.12 73.43 56022.58 88888.00 2020-03-26 06:35:11.404 086 14282.11 73.40 56022.66 88888.00 2020-03-26 06:35:12.904 086 14282.10 73.40 56022.74 88888.00 2020-03-26 06:35:12.404 086 14282.11 73.35 56022.79 88888.00 2020-03-26 06:35:13.904 086 14282.11 73.27 56022.81 88888.00 2020-03-26 06:35:13.404 086 14282.08 73.28 56022.70 88888.00 2020-03-26 06:35:14.904 086 14282.07 73.28 56022.75 88888.00 2020-03-26 06:35:14.404 086 14282.06 73.32 56022.82 88888.00 2020-03-26 06:35:15.904 086 14282.03 73.36 56023.00 88888.00 2020-03-26 06:35:15.404 086 14282.02 73.42 56023.10 88888.00 2020-03-26 06:35:16.904 086 14282.01 73.44 56023.15 88888.00 2020-03-26 06:35:16.404 086 14281.98 73.48 56023.16 88888.00 2020-03-26 06:35:17.904 086 14281.95 73.49 56023.13 88888.00 2020-03-26 06:35:17.404 086 14281.87 73.50 56023.17 88888.00 2020-03-26 06:35:18.904 086 14281.82 73.56 56023.32 88888.00 2020-03-26 06:35:18.404 086 14281.79 73.62 56023.43 88888.00 2020-03-26 06:35:19.904 086 14281.78 73.56 56023.48 88888.00 2020-03-26 06:35:19.404 086 14281.79 73.61 56023.52 88888.00 2020-03-26 06:35:20.904 086 14281.77 73.62 56023.60 88888.00 2020-03-26 06:35:20.404 086 14281.75 73.62 56023.69 88888.00 2020-03-26 06:35:21.904 086 14281.75 73.67 56023.80 88888.00 2020-03-26 06:35:21.404 086 14281.74 73.71 56023.90 88888.00 2020-03-26 06:35:22.904 086 14281.73 73.74 56023.92 88888.00 2020-03-26 06:35:22.404 086 14281.67 73.75 56023.95 88888.00 2020-03-26 06:35:23.904 086 14281.69 73.83 56024.09 88888.00 2020-03-26 06:35:23.404 086 14281.68 73.94 56024.24 88888.00 2020-03-26 06:35:24.904 086 14281.67 74.00 56024.28 88888.00 2020-03-26 06:35:24.404 086 14281.64 74.02 56024.24 88888.00 2020-03-26 06:35:25.904 086 14281.61 74.03 56024.23 88888.00 2020-03-26 06:35:25.404 086 14281.61 74.04 56024.29 88888.00 2020-03-26 06:35:26.904 086 14281.61 74.07 56024.41 88888.00 2020-03-26 06:35:26.404 086 14281.55 74.11 56024.43 88888.00 2020-03-26 06:35:27.904 086 14281.56 74.19 56024.46 88888.00 2020-03-26 06:35:27.404 086 14281.59 74.24 56024.51 88888.00 2020-03-26 06:35:28.904 086 14281.59 74.26 56024.60 88888.00 2020-03-26 06:35:28.404 086 14281.58 74.28 56024.67 88888.00 2020-03-26 06:35:29.904 086 14281.57 74.30 56024.71 88888.00 2020-03-26 06:35:29.404 086 14281.58 74.33 56024.73 88888.00 2020-03-26 06:35:30.904 086 14281.61 74.34 56024.67 88888.00 2020-03-26 06:35:30.404 086 14281.59 74.33 56024.73 88888.00 2020-03-26 06:35:31.904 086 14281.59 74.34 56024.73 88888.00 2020-03-26 06:35:31.404 086 14281.58 74.37 56024.72 88888.00 2020-03-26 06:35:32.904 086 14281.55 74.38 56024.73 88888.00 2020-03-26 06:35:32.405 086 14281.58 74.46 56024.83 88888.00 2020-03-26 06:35:33.905 086 14281.60 74.55 56024.83 88888.00 2020-03-26 06:35:33.405 086 14281.57 74.56 56024.89 88888.00 2020-03-26 06:35:34.905 086 14281.53 74.66 56024.95 88888.00 2020-03-26 06:35:34.405 086 14281.56 74.76 56025.00 88888.00 2020-03-26 06:35:35.905 086 14281.60 74.76 56025.02 88888.00 2020-03-26 06:35:35.405 086 14281.58 74.73 56025.02 88888.00 2020-03-26 06:35:36.905 086 14281.56 74.73 56024.99 88888.00 2020-03-26 06:35:36.405 086 14281.56 74.66 56024.95 88888.00 2020-03-26 06:35:37.905 086 14281.56 74.67 56024.97 88888.00 2020-03-26 06:35:37.405 086 14281.56 74.62 56024.97 88888.00 2020-03-26 06:35:38.905 086 14281.59 74.63 56025.00 88888.00 2020-03-26 06:35:39.905 086 14281.61 74.73 56025.04 88888.00 2020-03-26 06:35:39.405 086 14281.60 74.72 56025.01 88888.00 2020-03-26 06:35:40.905 086 14281.59 74.76 56024.94 88888.00 2020-03-26 06:35:40.405 086 14281.59 74.72 56024.92 88888.00 2020-03-26 06:35:41.905 086 14281.59 74.71 56024.87 88888.00 2020-03-26 06:35:41.405 086 14281.59 74.78 56024.82 88888.00 2020-03-26 06:35:42.905 086 14281.60 74.84 56024.82 88888.00 2020-03-26 06:35:42.405 086 14281.57 74.84 56024.88 88888.00 2020-03-26 06:35:43.905 086 14281.56 74.87 56024.89 88888.00 2020-03-26 06:35:43.405 086 14281.55 74.84 56024.84 88888.00 2020-03-26 06:35:44.905 086 14281.52 74.89 56024.91 88888.00 2020-03-26 06:35:44.405 086 14281.52 74.92 56024.94 88888.00 2020-03-26 06:35:45.905 086 14281.55 74.96 56024.85 88888.00 2020-03-26 06:35:45.405 086 14281.52 75.01 56024.79 88888.00 2020-03-26 06:35:46.905 086 14281.51 75.00 56024.83 88888.00 2020-03-26 06:35:46.405 086 14281.50 75.01 56024.79 88888.00 2020-03-26 06:35:47.905 086 14281.55 75.00 56024.72 88888.00 2020-03-26 06:35:47.405 086 14281.62 75.05 56024.74 88888.00 2020-03-26 06:35:48.905 086 14281.66 75.04 56024.80 88888.00 2020-03-26 06:35:48.405 086 14281.70 75.02 56024.84 88888.00 2020-03-26 06:35:49.905 086 14281.69 75.03 56024.75 88888.00 2020-03-26 06:35:49.405 086 14281.68 75.10 56024.62 88888.00 2020-03-26 06:35:50.905 086 14281.71 75.12 56024.57 88888.00 2020-03-26 06:35:50.405 086 14281.75 75.18 56024.57 88888.00 2020-03-26 06:35:51.905 086 14281.76 75.18 56024.56 88888.00 2020-03-26 06:35:51.405 086 14281.76 75.15 56024.56 88888.00 2020-03-26 06:35:52.905 086 14281.76 75.14 56024.52 88888.00 2020-03-26 06:35:52.405 086 14281.79 75.19 56024.54 88888.00 2020-03-26 06:35:53.905 086 14281.80 75.15 56024.51 88888.00 2020-03-26 06:35:53.405 086 14281.78 75.21 56024.50 88888.00 2020-03-26 06:35:54.905 086 14281.76 75.13 56024.42 88888.00 2020-03-26 06:35:54.405 086 14281.77 75.05 56024.33 88888.00 2020-03-26 06:35:55.905 086 14281.75 75.06 56024.27 88888.00 2020-03-26 06:35:55.405 086 14281.74 75.11 56024.24 88888.00 2020-03-26 06:35:56.905 086 14281.76 75.10 56024.24 88888.00 2020-03-26 06:35:56.405 086 14281.82 75.06 56024.22 88888.00 2020-03-26 06:35:57.905 086 14281.82 75.12 56024.15 88888.00 2020-03-26 06:35:57.405 086 14281.85 75.17 56024.08 88888.00 2020-03-26 06:35:58.905 086 14281.88 75.11 56023.99 88888.00 2020-03-26 06:35:59.905 086 14281.86 75.12 56023.94 88888.00 2020-03-26 06:35:59.405 086 14281.92 75.17 56023.90 88888.00 2020-03-26 06:36:00.905 086 14281.94 75.17 56023.81 88888.00 2020-03-26 06:36:00.405 086 14281.92 75.18 56023.76 88888.00 2020-03-26 06:36:01.905 086 14281.96 75.11 56023.75 88888.00 2020-03-26 06:36:01.405 086 14282.04 75.07 56023.73 88888.00 2020-03-26 06:36:02.905 086 14282.10 75.09 56023.75 88888.00 2020-03-26 06:36:02.405 086 14282.11 75.10 56023.69 88888.00 2020-03-26 06:36:03.905 086 14282.12 75.06 56023.61 88888.00 2020-03-26 06:36:03.405 086 14282.13 75.11 56023.59 88888.00 2020-03-26 06:36:04.905 086 14282.17 75.12 56023.53 88888.00 2020-03-26 06:36:04.405 086 14282.25 75.20 56023.47 88888.00 2020-03-26 06:36:05.905 086 14282.29 75.23 56023.43 88888.00 2020-03-26 06:36:05.405 086 14282.27 75.26 56023.39 88888.00 2020-03-26 06:36:06.905 086 14282.26 75.24 56023.39 88888.00 2020-03-26 06:36:07.905 086 14282.27 75.21 56023.28 88888.00 2020-03-26 06:36:07.405 086 14282.30 75.11 56023.26 88888.00 2020-03-26 06:36:08.905 086 14282.33 75.04 56023.19 88888.00 2020-03-26 06:36:08.405 086 14282.38 75.11 56023.16 88888.00 2020-03-26 06:36:09.905 086 14282.42 75.17 56023.16 88888.00 2020-03-26 06:36:09.405 086 14282.44 75.15 56023.10 88888.00 2020-03-26 06:36:10.905 086 14282.48 75.10 56023.04 88888.00 2020-03-26 06:36:10.405 086 14282.53 75.11 56022.98 88888.00 2020-03-26 06:36:11.905 086 14282.53 75.13 56022.92 88888.00 2020-03-26 06:36:11.405 086 14282.54 75.12 56022.85 88888.00 2020-03-26 06:36:12.905 086 14282.57 75.12 56022.84 88888.00 2020-03-26 06:36:12.405 086 14282.59 75.11 56022.81 88888.00 2020-03-26 06:36:13.905 086 14282.61 75.10 56022.85 88888.00 2020-03-26 06:36:13.405 086 14282.64 75.18 56022.83 88888.00 2020-03-26 06:36:14.905 086 14282.67 75.12 56022.83 88888.00 2020-03-26 06:36:14.405 086 14282.67 75.14 56022.83 88888.00 2020-03-26 06:36:15.905 086 14282.68 75.09 56022.74 88888.00 2020-03-26 06:36:15.405 086 14282.76 75.04 56022.72 88888.00 2020-03-26 06:36:16.905 086 14282.73 75.06 56022.70 88888.00 2020-03-26 06:36:16.405 086 14282.73 75.12 56022.67 88888.00 2020-03-26 06:36:17.905 086 14282.71 75.11 56022.64 88888.00 2020-03-26 06:36:17.406 086 14282.72 75.06 56022.60 88888.00 2020-03-26 06:36:18.906 086 14282.71 75.18 56022.61 88888.00 2020-03-26 06:36:18.406 086 14282.76 75.21 56022.60 88888.00 2020-03-26 06:36:19.906 086 14282.78 75.18 56022.51 88888.00 2020-03-26 06:36:19.406 086 14282.81 75.14 56022.49 88888.00 2020-03-26 06:36:20.906 086 14282.86 75.11 56022.41 88888.00 2020-03-26 06:36:20.406 086 14282.89 75.04 56022.38 88888.00 2020-03-26 06:36:21.906 086 14282.90 75.12 56022.34 88888.00 2020-03-26 06:36:21.406 086 14282.91 75.13 56022.28 88888.00 2020-03-26 06:36:22.906 086 14282.91 75.12 56022.22 88888.00 2020-03-26 06:36:22.406 086 14282.92 75.13 56022.13 88888.00 2020-03-26 06:36:23.906 086 14282.89 75.10 56022.07 88888.00 2020-03-26 06:36:23.406 086 14282.94 75.05 56022.07 88888.00 2020-03-26 06:36:24.906 086 14282.96 75.03 56022.08 88888.00 2020-03-26 06:36:24.406 086 14282.94 75.04 56022.11 88888.00 2020-03-26 06:36:25.906 086 14282.95 75.07 56022.08 88888.00 2020-03-26 06:36:25.406 086 14282.94 75.07 56022.03 88888.00 2020-03-26 06:36:26.906 086 14282.98 75.07 56022.03 88888.00 2020-03-26 06:36:26.406 086 14282.98 75.05 56021.99 88888.00 2020-03-26 06:36:27.906 086 14283.03 75.02 56021.98 88888.00 2020-03-26 06:36:27.406 086 14283.04 75.03 56021.90 88888.00 2020-03-26 06:36:28.906 086 14283.04 75.00 56021.90 88888.00 2020-03-26 06:36:28.406 086 14283.00 75.01 56021.94 88888.00 2020-03-26 06:36:29.906 086 14283.03 75.04 56021.91 88888.00 2020-03-26 06:36:29.406 086 14283.03 75.00 56021.73 88888.00 2020-03-26 06:36:30.906 086 14283.01 75.01 56021.55 88888.00 2020-03-26 06:36:30.406 086 14283.03 75.03 56021.53 88888.00 2020-03-26 06:36:31.906 086 14283.04 74.93 56021.59 88888.00 2020-03-26 06:36:31.406 086 14283.01 74.90 56021.65 88888.00 2020-03-26 06:36:32.906 086 14283.03 74.88 56021.64 88888.00 2020-03-26 06:36:32.406 086 14283.03 74.85 56021.62 88888.00 2020-03-26 06:36:33.906 086 14283.00 74.87 56021.59 88888.00 2020-03-26 06:36:33.406 086 14282.99 74.81 56021.60 88888.00 2020-03-26 06:36:34.906 086 14282.99 74.81 56021.55 88888.00 2020-03-26 06:36:34.406 086 14282.92 74.84 56021.52 88888.00 2020-03-26 06:36:35.906 086 14282.94 74.80 56021.48 88888.00 2020-03-26 06:36:35.406 086 14282.98 74.86 56021.51 88888.00 2020-03-26 06:36:36.906 086 14282.96 74.89 56021.50 88888.00 2020-03-26 06:36:36.406 086 14282.89 74.81 56021.45 88888.00 2020-03-26 06:36:37.906 086 14282.89 74.75 56021.42 88888.00 2020-03-26 06:36:37.406 086 14282.87 74.83 56021.42 88888.00 2020-03-26 06:36:38.906 086 14282.88 74.85 56021.35 88888.00 2020-03-26 06:36:38.406 086 14282.90 74.86 56021.31 88888.00 2020-03-26 06:36:39.906 086 14282.92 74.73 56021.33 88888.00 2020-03-26 06:36:39.406 086 14282.89 74.69 56021.32 88888.00 2020-03-26 06:36:40.406 086 14282.88 74.70 56021.25 88888.00 2020-03-26 06:36:41.906 086 14282.91 74.69 56021.17 88888.00 2020-03-26 06:36:41.406 086 14282.95 74.68 56021.17 88888.00 2020-03-26 06:36:42.906 086 14282.92 74.67 56021.18 88888.00 2020-03-26 06:36:42.406 086 14282.87 74.71 56021.17 88888.00 2020-03-26 06:36:43.906 086 14282.87 74.71 56021.15 88888.00 2020-03-26 06:36:43.406 086 14282.89 74.62 56021.16 88888.00 2020-03-26 06:36:44.906 086 14282.90 74.63 56021.09 88888.00 2020-03-26 06:36:44.406 086 14282.89 74.64 56021.03 88888.00 2020-03-26 06:36:45.906 086 14282.87 74.66 56021.00 88888.00 2020-03-26 06:36:45.406 086 14282.84 74.59 56020.98 88888.00 2020-03-26 06:36:46.906 086 14282.86 74.55 56021.00 88888.00 2020-03-26 06:36:46.406 086 14282.87 74.59 56021.01 88888.00 2020-03-26 06:36:47.906 086 14282.82 74.55 56020.99 88888.00 2020-03-26 06:36:47.406 086 14282.84 74.53 56020.99 88888.00 2020-03-26 06:36:48.906 086 14282.82 74.55 56020.96 88888.00 2020-03-26 06:36:48.406 086 14282.82 74.64 56020.92 88888.00 2020-03-26 06:36:49.906 086 14282.82 74.64 56020.92 88888.00 2020-03-26 06:36:49.406 086 14282.81 74.60 56020.95 88888.00 2020-03-26 06:36:50.406 086 14282.77 74.55 56020.92 88888.00 2020-03-26 06:36:51.906 086 14282.76 74.58 56020.92 88888.00 2020-03-26 06:36:51.406 086 14282.69 74.59 56020.95 88888.00 2020-03-26 06:36:52.906 086 14282.66 74.59 56020.99 88888.00 2020-03-26 06:36:52.406 086 14282.63 74.56 56021.03 88888.00 2020-03-26 06:36:53.906 086 14282.63 74.53 56021.01 88888.00 2020-03-26 06:36:53.406 086 14282.62 74.63 56021.00 88888.00 2020-03-26 06:36:54.906 086 14282.60 74.67 56020.95 88888.00 2020-03-26 06:36:54.406 086 14282.60 74.76 56020.96 88888.00 2020-03-26 06:36:55.906 086 14282.59 74.70 56020.98 88888.00 2020-03-26 06:36:55.406 086 14282.58 74.70 56021.00 88888.00 2020-03-26 06:36:56.906 086 14282.58 74.72 56020.95 88888.00 2020-03-26 06:36:56.406 086 14282.52 74.68 56021.00 88888.00 2020-03-26 06:36:57.906 086 14282.44 74.60 56021.08 88888.00 2020-03-26 06:36:57.406 086 14282.42 74.60 56021.01 88888.00 2020-03-26 06:36:58.906 086 14282.41 74.62 56020.99 88888.00 2020-03-26 06:36:58.406 086 14282.35 74.64 56021.04 88888.00 2020-03-26 06:36:59.906 086 14282.35 74.61 56021.08 88888.00 2020-03-26 06:36:59.406 086 14282.38 74.61 56021.10 88888.00 2020-03-26 06:37:00.906 086 14282.38 74.59 56021.04 88888.00 2020-03-26 06:37:00.407 086 14282.35 74.62 56021.09 88888.00 2020-03-26 06:37:01.907 086 14282.36 74.76 56021.14 88888.00 2020-03-26 06:37:01.407 086 14282.34 74.77 56021.10 88888.00 2020-03-26 06:37:02.907 086 14282.39 74.77 56021.10 88888.00 2020-03-26 06:37:02.407 086 14282.38 74.76 56021.13 88888.00 2020-03-26 06:37:03.907 086 14282.31 74.71 56021.14 88888.00 2020-03-26 06:37:03.407 086 14282.26 74.72 56021.08 88888.00 2020-03-26 06:37:04.907 086 14282.30 74.75 56021.06 88888.00 2020-03-26 06:37:04.407 086 14282.27 74.71 56021.09 88888.00 2020-03-26 06:37:05.907 086 14282.27 74.69 56021.11 88888.00 2020-03-26 06:37:05.407 086 14282.33 74.69 56021.09 88888.00 2020-03-26 06:37:06.907 086 14282.35 74.66 56021.14 88888.00 2020-03-26 06:37:06.407 086 14282.35 74.59 56021.19 88888.00 2020-03-26 06:37:07.907 086 14282.35 74.64 56021.15 88888.00 2020-03-26 06:37:07.407 086 14282.34 74.72 56021.14 88888.00 2020-03-26 06:37:08.907 086 14282.34 74.69 56021.11 88888.00 2020-03-26 06:37:08.407 086 14282.33 74.63 56021.13 88888.00 2020-03-26 06:37:09.907 086 14282.33 74.59 56021.18 88888.00 2020-03-26 06:37:09.407 086 14282.35 74.60 56021.15 88888.00 2020-03-26 06:37:10.907 086 14282.38 74.58 56021.11 88888.00 2020-03-26 06:37:10.407 086 14282.35 74.58 56021.10 88888.00 2020-03-26 06:37:11.907 086 14282.33 74.58 56021.18 88888.00 2020-03-26 06:37:11.407 086 14282.34 74.58 56021.10 88888.00 2020-03-26 06:37:12.907 086 14282.40 74.58 56021.08 88888.00 2020-03-26 06:37:12.407 086 14282.35 74.56 56021.07 88888.00 2020-03-26 06:37:13.907 086 14282.29 74.58 56021.13 88888.00 2020-03-26 06:37:13.407 086 14282.25 74.61 56021.17 88888.00 2020-03-26 06:37:14.907 086 14282.29 74.58 56021.18 88888.00 2020-03-26 06:37:14.407 086 14282.29 74.54 56021.14 88888.00 2020-03-26 06:37:15.907 086 14282.31 74.52 56021.18 88888.00 2020-03-26 06:37:15.407 086 14282.27 74.54 56021.20 88888.00 2020-03-26 06:37:16.907 086 14282.30 74.58 56021.18 88888.00 2020-03-26 06:37:16.407 086 14282.29 74.60 56021.20 88888.00 2020-03-26 06:37:17.907 086 14282.27 74.53 56021.22 88888.00 2020-03-26 06:37:17.407 086 14282.27 74.50 56021.16 88888.00 2020-03-26 06:37:18.907 086 14282.26 74.51 56021.11 88888.00 2020-03-26 06:37:18.407 086 14282.27 74.53 56021.09 88888.00 2020-03-26 06:37:19.907 086 14282.22 74.55 56021.13 88888.00 2020-03-26 06:37:19.407 086 14282.21 74.48 56021.14 88888.00 2020-03-26 06:37:20.907 086 14282.25 74.53 56021.15 88888.00 2020-03-26 06:37:20.407 086 14282.26 74.54 56021.11 88888.00 2020-03-26 06:37:21.907 086 14282.23 74.53 56021.08 88888.00 2020-03-26 06:37:21.407 086 14282.24 74.53 56021.05 88888.00 2020-03-26 06:37:22.907 086 14282.24 74.52 56021.06 88888.00 2020-03-26 06:37:22.407 086 14282.22 74.53 56021.11 88888.00 2020-03-26 06:37:23.907 086 14282.24 74.55 56021.13 88888.00 2020-03-26 06:37:23.407 086 14282.27 74.47 56021.05 88888.00 2020-03-26 06:37:24.907 086 14282.32 74.39 56021.04 88888.00 2020-03-26 06:37:24.407 086 14282.35 74.43 56020.99 88888.00 2020-03-26 06:37:25.907 086 14282.34 74.50 56021.00 88888.00 2020-03-26 06:37:25.407 086 14282.35 74.52 56021.00 88888.00 2020-03-26 06:37:26.907 086 14282.36 74.48 56021.01 88888.00 2020-03-26 06:37:26.407 086 14282.36 74.44 56021.01 88888.00 2020-03-26 06:37:27.907 086 14282.38 74.44 56020.99 88888.00 2020-03-26 06:37:27.407 086 14282.36 74.44 56020.97 88888.00 2020-03-26 06:37:28.907 086 14282.39 74.46 56020.97 88888.00 2020-03-26 06:37:28.407 086 14282.42 74.54 56020.95 88888.00 2020-03-26 06:37:29.907 086 14282.42 74.50 56020.91 88888.00 2020-03-26 06:37:29.407 086 14282.41 74.44 56020.90 88888.00 2020-03-26 06:37:30.907 086 14282.35 74.41 56020.90 88888.00 2020-03-26 06:37:30.407 086 14282.31 74.44 56020.96 88888.00 2020-03-26 06:37:31.907 086 14282.39 74.46 56020.89 88888.00 2020-03-26 06:37:31.407 086 14282.41 74.42 56020.91 88888.00 2020-03-26 06:37:32.907 086 14282.40 74.39 56020.91 88888.00 2020-03-26 06:37:32.407 086 14282.38 74.43 56020.91 88888.00 2020-03-26 06:37:33.907 086 14282.36 74.42 56020.91 88888.00 2020-03-26 06:37:33.407 086 14282.40 74.45 56020.92 88888.00 2020-03-26 06:37:34.907 086 14282.41 74.44 56020.92 88888.00 2020-03-26 06:37:34.407 086 14282.41 74.43 56020.92 88888.00 2020-03-26 06:37:35.907 086 14282.39 74.38 56020.91 88888.00 2020-03-26 06:37:35.407 086 14282.42 74.36 56020.88 88888.00 2020-03-26 06:37:36.907 086 14282.45 74.38 56020.87 88888.00 2020-03-26 06:37:36.407 086 14282.47 74.39 56020.88 88888.00 2020-03-26 06:37:37.907 086 14282.45 74.41 56020.92 88888.00 2020-03-26 06:37:37.407 086 14282.43 74.37 56020.97 88888.00 2020-03-26 06:37:38.907 086 14282.48 74.35 56020.92 88888.00 2020-03-26 06:37:38.407 086 14282.52 74.28 56020.94 88888.00 2020-03-26 06:37:39.907 086 14282.55 74.20 56020.92 88888.00 2020-03-26 06:37:39.407 086 14282.53 74.24 56020.97 88888.00 2020-03-26 06:37:40.907 086 14282.51 74.25 56020.98 88888.00 2020-03-26 06:37:40.408 086 14282.57 74.21 56020.86 88888.00 2020-03-26 06:37:41.908 086 14282.58 74.19 56020.85 88888.00 2020-03-26 06:37:41.408 086 14282.53 74.16 56020.84 88888.00 2020-03-26 06:37:42.908 086 14282.54 74.20 56020.90 88888.00 2020-03-26 06:37:42.408 086 14282.58 74.22 56020.98 88888.00 2020-03-26 06:37:43.908 086 14282.58 74.21 56020.97 88888.00 2020-03-26 06:37:43.408 086 14282.55 74.19 56020.90 88888.00 2020-03-26 06:37:44.908 086 14282.59 74.24 56020.95 88888.00 2020-03-26 06:37:44.408 086 14282.59 74.19 56020.97 88888.00 2020-03-26 06:37:45.908 086 14282.61 74.18 56020.95 88888.00 2020-03-26 06:37:45.408 086 14282.60 74.28 56020.96 88888.00 2020-03-26 06:37:46.908 086 14282.55 74.26 56020.96 88888.00 2020-03-26 06:37:46.408 086 14282.53 74.30 56020.96 88888.00 2020-03-26 06:37:47.908 086 14282.55 74.28 56020.98 88888.00 2020-03-26 06:37:47.408 086 14282.58 74.20 56020.96 88888.00 2020-03-26 06:37:48.908 086 14282.60 74.21 56021.00 88888.00 2020-03-26 06:37:48.408 086 14282.62 74.19 56021.16 88888.00 2020-03-26 06:37:49.908 086 14282.60 74.18 56021.15 88888.00 2020-03-26 06:37:49.408 086 14282.57 74.13 56021.11 88888.00 2020-03-26 06:37:50.908 086 14282.53 74.13 56021.18 88888.00 2020-03-26 06:37:50.408 086 14282.49 74.17 56021.19 88888.00 2020-03-26 06:37:51.908 086 14282.51 74.17 56021.14 88888.00 2020-03-26 06:37:52.908 086 14282.51 74.14 56021.27 88888.00 2020-03-26 06:37:52.408 086 14282.51 74.14 56021.27 88888.00 2020-03-26 06:37:53.908 086 14282.49 74.22 56021.32 88888.00 2020-03-26 06:37:53.408 086 14282.49 74.25 56021.39 88888.00 2020-03-26 06:37:54.908 086 14282.51 74.26 56021.43 88888.00 2020-03-26 06:37:54.408 086 14282.51 74.21 56021.50 88888.00 2020-03-26 06:37:55.908 086 14282.49 74.25 56021.51 88888.00 2020-03-26 06:37:55.408 086 14282.45 74.33 56021.54 88888.00 2020-03-26 06:37:56.908 086 14282.48 74.37 56021.59 88888.00 2020-03-26 06:37:56.408 086 14282.47 74.36 56021.71 88888.00 2020-03-26 06:37:57.908 086 14282.44 74.35 56021.71 88888.00 2020-03-26 06:37:57.408 086 14282.41 74.39 56021.67 88888.00 2020-03-26 06:37:58.908 086 14282.42 74.35 56021.64 88888.00 2020-03-26 06:37:58.408 086 14282.43 74.19 56021.65 88888.00 2020-03-26 06:37:59.908 086 14282.43 74.24 56021.74 88888.00 2020-03-26 06:37:59.408 086 14282.44 74.31 56021.80 88888.00 2020-03-26 06:38:00.908 086 14282.48 74.35 56021.85 88888.00 2020-03-26 06:38:00.408 086 14282.45 74.41 56021.88 88888.00 2020-03-26 06:38:01.908 086 14282.41 74.46 56021.91 88888.00 2020-03-26 06:38:02.908 086 14282.39 74.45 56021.97 88888.00 2020-03-26 06:38:02.408 086 14282.38 74.45 56022.02 88888.00 2020-03-26 06:38:03.908 086 14282.34 74.48 56022.06 88888.00 2020-03-26 06:38:03.408 086 14282.34 74.44 56022.06 88888.00 2020-03-26 06:38:04.908 086 14282.34 74.46 56022.14 88888.00 2020-03-26 06:38:04.408 086 14282.35 74.43 56022.22 88888.00 2020-03-26 06:38:05.908 086 14282.34 74.39 56022.26 88888.00 2020-03-26 06:38:05.408 086 14282.30 74.52 56022.28 88888.00 2020-03-26 06:38:06.908 086 14282.31 74.59 56022.28 88888.00 2020-03-26 06:38:06.408 086 14282.30 74.60 56022.38 88888.00 2020-03-26 06:38:07.908 086 14282.24 74.61 56022.44 88888.00 2020-03-26 06:38:07.408 086 14282.17 74.63 56022.46 88888.00 2020-03-26 06:38:08.908 086 14282.20 74.66 56022.54 88888.00 2020-03-26 06:38:08.408 086 14282.23 74.69 56022.48 88888.00 2020-03-26 06:38:09.908 086 14282.24 74.71 56022.58 88888.00 2020-03-26 06:38:09.408 086 14282.20 74.71 56022.61 88888.00 2020-03-26 06:38:10.908 086 14282.21 74.70 56022.65 88888.00 2020-03-26 06:38:10.408 086 14282.18 74.73 56022.69 88888.00 2020-03-26 06:38:11.908 086 14282.29 74.80 56022.69 88888.00 2020-03-26 06:38:11.408 086 14282.27 74.77 56022.68 88888.00 2020-03-26 06:38:12.908 086 14282.26 74.80 56022.70 88888.00 2020-03-26 06:38:12.408 086 14282.27 74.85 56022.75 88888.00 2020-03-26 06:38:13.908 086 14282.30 74.87 56022.78 88888.00 2020-03-26 06:38:13.408 086 14282.31 74.90 56022.81 88888.00 2020-03-26 06:38:14.908 086 14282.33 74.88 56022.76 88888.00 2020-03-26 06:38:14.408 086 14282.32 74.97 56022.79 88888.00 2020-03-26 06:38:15.908 086 14282.26 75.04 56022.84 88888.00 2020-03-26 06:38:15.408 086 14282.20 75.06 56022.89 88888.00 2020-03-26 06:38:16.908 086 14282.15 75.04 56022.95 88888.00 2020-03-26 06:38:16.408 086 14282.18 75.06 56022.95 88888.00 2020-03-26 06:38:17.908 086 14282.18 75.05 56022.98 88888.00 2020-03-26 06:38:17.408 086 14282.16 75.03 56022.97 88888.00 2020-03-26 06:38:18.908 086 14282.17 75.12 56022.98 88888.00 2020-03-26 06:38:18.408 086 14282.21 75.20 56023.01 88888.00 2020-03-26 06:38:19.908 086 14282.18 75.19 56023.04 88888.00 2020-03-26 06:38:19.408 086 14282.20 75.20 56023.09 88888.00 2020-03-26 06:38:20.908 086 14282.22 75.19 56023.00 88888.00 2020-03-26 06:38:20.408 086 14282.17 75.21 56022.96 88888.00 2020-03-26 06:38:21.908 086 14282.17 75.28 56022.97 88888.00 2020-03-26 06:38:21.408 086 14282.20 75.29 56022.96 88888.00 2020-03-26 06:38:22.908 086 14282.21 75.26 56022.96 88888.00 2020-03-26 06:38:22.409 086 14282.17 75.26 56022.97 88888.00 2020-03-26 06:38:23.909 086 14282.18 75.30 56023.04 88888.00 2020-03-26 06:38:23.409 086 14282.20 75.32 56023.09 88888.00 2020-03-26 06:38:24.909 086 14282.17 75.27 56023.09 88888.00 2020-03-26 06:38:24.409 086 14282.15 75.29 56023.13 88888.00 2020-03-26 06:38:25.909 086 14282.18 75.34 56023.17 88888.00 2020-03-26 06:38:25.409 086 14282.21 75.38 56023.21 88888.00 2020-03-26 06:38:26.909 086 14282.21 75.43 56023.16 88888.00 2020-03-26 06:38:26.409 086 14282.18 75.43 56023.19 88888.00 2020-03-26 06:38:27.909 086 14282.18 75.41 56023.19 88888.00 2020-03-26 06:38:27.409 086 14282.20 75.34 56023.17 88888.00 2020-03-26 06:38:28.909 086 14282.16 75.39 56023.14 88888.00 2020-03-26 06:38:28.409 086 14282.17 75.43 56023.09 88888.00 2020-03-26 06:38:29.909 086 14282.21 75.44 56023.00 88888.00 2020-03-26 06:38:30.909 086 14282.21 75.39 56023.07 88888.00 2020-03-26 06:38:30.409 086 14282.23 75.40 56023.09 88888.00 2020-03-26 06:38:31.909 086 14282.25 75.45 56023.07 88888.00 2020-03-26 06:38:31.409 086 14282.24 75.45 56023.13 88888.00 2020-03-26 06:38:32.909 086 14282.23 75.49 56023.19 88888.00 2020-03-26 06:38:32.409 086 14282.22 75.53 56023.25 88888.00 2020-03-26 06:38:33.909 086 14282.23 75.53 56023.21 88888.00 2020-03-26 06:38:33.409 086 14282.24 75.56 56023.15 88888.00 2020-03-26 06:38:34.909 086 14282.24 75.57 56023.16 88888.00 2020-03-26 06:38:34.409 086 14282.22 75.66 56023.13 88888.00 2020-03-26 06:38:35.909 086 14282.21 75.65 56023.14 88888.00 2020-03-26 06:38:35.409 086 14282.22 75.57 56023.11 88888.00 2020-03-26 06:38:36.909 086 14282.24 75.57 56023.07 88888.00 2020-03-26 06:38:36.409 086 14282.22 75.61 56023.09 88888.00 2020-03-26 06:38:37.909 086 14282.20 75.64 56023.11 88888.00 2020-03-26 06:38:37.409 086 14282.25 75.57 56023.12 88888.00 2020-03-26 06:38:38.909 086 14282.33 75.54 56023.07 88888.00 2020-03-26 06:38:38.409 086 14282.33 75.55 56023.02 88888.00 2020-03-26 06:38:39.909 086 14282.33 75.57 56022.98 88888.00 2020-03-26 06:38:39.409 086 14282.33 75.62 56022.98 88888.00 2020-03-26 06:38:40.909 086 14282.30 75.61 56023.00 88888.00 2020-03-26 06:38:40.409 086 14282.31 75.60 56023.01 88888.00 2020-03-26 06:38:41.909 086 14282.32 75.62 56023.00 88888.00 2020-03-26 06:38:41.409 086 14282.35 75.60 56023.00 88888.00 2020-03-26 06:38:42.909 086 14282.38 75.61 56023.00 88888.00 2020-03-26 06:38:42.409 086 14282.36 75.69 56022.96 88888.00 2020-03-26 06:38:43.909 086 14282.36 75.66 56022.93 88888.00 2020-03-26 06:38:43.409 086 14282.35 75.68 56022.93 88888.00 2020-03-26 06:38:44.909 086 14282.36 75.72 56022.91 88888.00 2020-03-26 06:38:44.409 086 14282.38 75.78 56022.89 88888.00 2020-03-26 06:38:45.909 086 14282.40 75.79 56022.91 88888.00 2020-03-26 06:38:45.409 086 14282.42 75.68 56022.86 88888.00 2020-03-26 06:38:46.909 086 14282.42 75.66 56022.68 88888.00 2020-03-26 06:38:46.409 086 14282.38 75.73 56022.75 88888.00 2020-03-26 06:38:47.909 086 14282.43 75.71 56022.78 88888.00 2020-03-26 06:38:47.409 086 14282.45 75.68 56022.77 88888.00 2020-03-26 06:38:48.909 086 14282.44 75.73 56022.72 88888.00 2020-03-26 06:38:48.409 086 14282.51 75.75 56022.67 88888.00 2020-03-26 06:38:49.909 086 14282.57 75.77 56022.65 88888.00 2020-03-26 06:38:49.409 086 14282.59 75.80 56022.66 88888.00 2020-03-26 06:38:50.909 086 14282.60 75.86 56022.65 88888.00 2020-03-26 06:38:50.409 086 14282.61 75.74 56022.63 88888.00 2020-03-26 06:38:51.909 086 14282.62 75.69 56022.66 88888.00 2020-03-26 06:38:51.409 086 14282.61 75.66 56022.67 88888.00 2020-03-26 06:38:52.909 086 14282.66 75.72 56022.66 88888.00 2020-03-26 06:38:52.409 086 14282.66 75.71 56022.63 88888.00 2020-03-26 06:38:53.909 086 14282.71 75.69 56022.58 88888.00 2020-03-26 06:38:53.409 086 14282.75 75.71 56022.51 88888.00 2020-03-26 06:38:54.909 086 14282.69 75.69 56022.50 88888.00 2020-03-26 06:38:54.409 086 14282.63 75.70 56022.53 88888.00 2020-03-26 06:38:55.909 086 14282.63 75.74 56022.54 88888.00 2020-03-26 06:38:55.409 086 14282.68 75.77 56022.54 88888.00 2020-03-26 06:38:56.909 086 14282.69 75.80 56022.49 88888.00 2020-03-26 06:38:56.409 086 14282.66 75.77 56022.45 88888.00 2020-03-26 06:38:57.909 086 14282.70 75.80 56022.44 88888.00 2020-03-26 06:38:57.409 086 14282.69 75.83 56022.46 88888.00 2020-03-26 06:38:58.909 086 14282.69 75.79 56022.41 88888.00 2020-03-26 06:38:58.409 086 14282.63 75.81 56022.45 88888.00 2020-03-26 06:38:59.909 086 14282.70 75.88 56022.48 88888.00 2020-03-26 06:38:59.410 086 14282.73 75.85 56022.48 88888.00 2020-03-26 06:39:00.910 086 14282.73 75.78 56022.50 88888.00 2020-03-26 06:39:00.410 086 14282.73 75.87 56022.47 88888.00 2020-03-26 06:39:01.910 086 14282.75 75.92 56022.44 88888.00 2020-03-26 06:39:01.410 086 14282.75 75.92 56022.41 88888.00 2020-03-26 06:39:02.910 086 14282.76 75.91 56022.37 88888.00 2020-03-26 06:39:02.410 086 14282.77 75.85 56022.37 88888.00 2020-03-26 06:39:03.910 086 14282.75 75.95 56022.35 88888.00 2020-03-26 06:39:03.410 086 14282.75 75.96 56022.36 88888.00 2020-03-26 06:39:04.910 086 14282.78 75.94 56022.31 88888.00 2020-03-26 06:39:04.410 086 14282.77 75.95 56022.34 88888.00 2020-03-26 06:39:05.910 086 14282.79 75.95 56022.30 88888.00 2020-03-26 06:39:05.410 086 14282.79 75.96 56022.23 88888.00 2020-03-26 06:39:06.910 086 14282.79 76.07 56022.26 88888.00 2020-03-26 06:39:06.410 086 14282.77 76.11 56022.28 88888.00 2020-03-26 06:39:07.910 086 14282.79 76.12 56022.27 88888.00 2020-03-26 06:39:07.410 086 14282.80 76.12 56022.27 88888.00 2020-03-26 06:39:08.910 086 14282.81 76.06 56022.28 88888.00 2020-03-26 06:39:08.410 086 14282.79 76.16 56022.26 88888.00 2020-03-26 06:39:09.910 086 14282.73 76.22 56022.27 88888.00 2020-03-26 06:39:09.410 086 14282.77 76.29 56022.27 88888.00 2020-03-26 06:39:10.910 086 14282.76 76.34 56022.22 88888.00 2020-03-26 06:39:10.410 086 14282.76 76.29 56022.23 88888.00 2020-03-26 06:39:11.910 086 14282.75 76.31 56022.27 88888.00 2020-03-26 06:39:11.410 086 14282.79 76.28 56022.22 88888.00 2020-03-26 06:39:12.910 086 14282.82 76.38 56022.29 88888.00 2020-03-26 06:39:12.410 086 14282.81 76.46 56022.30 88888.00 2020-03-26 06:39:13.410 086 14282.81 76.42 56022.27 88888.00 2020-03-26 06:39:14.910 086 14282.78 76.40 56022.27 88888.00 2020-03-26 06:39:14.410 086 14282.79 76.42 56022.27 88888.00 2020-03-26 06:39:15.910 086 14282.80 76.36 56022.23 88888.00 2020-03-26 06:39:15.410 086 14282.78 76.38 56022.23 88888.00 2020-03-26 06:39:16.910 086 14282.75 76.40 56022.26 88888.00 2020-03-26 06:39:16.410 086 14282.75 76.45 56022.29 88888.00 2020-03-26 06:39:17.910 086 14282.78 76.49 56022.25 88888.00 2020-03-26 06:39:17.410 086 14282.86 76.45 56022.21 88888.00 2020-03-26 06:39:18.910 086 14282.94 76.48 56022.21 88888.00 2020-03-26 06:39:18.410 086 14282.94 76.48 56022.18 88888.00 2020-03-26 06:39:19.910 086 14282.96 76.55 56022.11 88888.00 2020-03-26 06:39:19.410 086 14282.96 76.50 56022.14 88888.00 2020-03-26 06:39:20.910 086 14282.97 76.48 56022.16 88888.00 2020-03-26 06:39:20.410 086 14282.96 76.49 56022.14 88888.00 2020-03-26 06:39:21.910 086 14282.91 76.56 56022.13 88888.00 2020-03-26 06:39:21.410 086 14282.88 76.62 56022.19 88888.00 2020-03-26 06:39:22.910 086 14282.89 76.63 56022.22 88888.00 2020-03-26 06:39:22.410 086 14282.88 76.59 56022.27 88888.00 2020-03-26 06:39:23.410 086 14282.91 76.63 56022.13 88888.00 2020-03-26 06:39:24.910 086 14282.94 76.56 56022.12 88888.00 2020-03-26 06:39:24.410 086 14282.92 76.57 56022.10 88888.00 2020-03-26 06:39:25.910 086 14282.95 76.57 56022.02 88888.00 2020-03-26 06:39:25.410 086 14282.96 76.63 56021.98 88888.00 2020-03-26 06:39:26.910 086 14282.97 76.62 56021.95 88888.00 2020-03-26 06:39:26.410 086 14282.99 76.67 56021.98 88888.00 2020-03-26 06:39:27.910 086 14283.03 76.70 56022.04 88888.00 2020-03-26 06:39:27.410 086 14283.05 76.71 56022.07 88888.00 2020-03-26 06:39:28.910 086 14283.07 76.67 56022.01 88888.00 2020-03-26 06:39:28.410 086 14283.12 76.65 56021.94 88888.00 2020-03-26 06:39:29.910 086 14283.13 76.68 56021.92 88888.00 2020-03-26 06:39:29.410 086 14283.13 76.67 56021.95 88888.00 2020-03-26 06:39:30.910 086 14283.15 76.59 56021.93 88888.00 2020-03-26 06:39:30.410 086 14283.14 76.59 56021.91 88888.00 2020-03-26 06:39:31.910 086 14283.09 76.59 56021.90 88888.00 2020-03-26 06:39:31.410 086 14283.07 76.75 56021.84 88888.00 2020-03-26 06:39:32.910 086 14283.07 76.79 56021.74 88888.00 2020-03-26 06:39:32.410 086 14283.12 76.76 56021.75 88888.00 2020-03-26 06:39:33.910 086 14283.08 76.70 56021.73 88888.00 2020-03-26 06:39:33.410 086 14283.06 76.73 56021.72 88888.00 2020-03-26 06:39:34.910 086 14283.05 76.75 56021.72 88888.00 2020-03-26 06:39:34.410 086 14283.01 76.76 56021.73 88888.00 2020-03-26 06:39:35.910 086 14283.03 76.71 56021.63 88888.00 2020-03-26 06:39:35.410 086 14283.08 76.68 56021.63 88888.00 2020-03-26 06:39:36.910 086 14283.14 76.68 56021.61 88888.00 2020-03-26 06:39:36.410 086 14283.15 76.67 56021.62 88888.00 2020-03-26 06:39:37.910 086 14283.20 76.70 56021.57 88888.00 2020-03-26 06:39:37.410 086 14283.26 76.75 56021.59 88888.00 2020-03-26 06:39:38.910 086 14283.24 76.80 56021.52 88888.00 2020-03-26 06:39:38.410 086 14283.24 76.79 56021.51 88888.00 2020-03-26 06:39:39.910 086 14283.23 76.70 56021.48 88888.00 2020-03-26 06:39:39.410 086 14283.23 76.64 56021.39 88888.00 2020-03-26 06:39:40.910 086 14283.26 76.66 56021.29 88888.00 2020-03-26 06:39:40.410 086 14283.25 76.66 56021.28 88888.00 2020-03-26 06:39:41.910 086 14283.26 76.70 56021.29 88888.00 2020-03-26 06:39:41.410 086 14283.28 76.70 56021.31 88888.00 2020-03-26 06:39:42.910 086 14283.25 76.73 56021.28 88888.00 2020-03-26 06:39:42.410 086 14283.29 76.70 56021.23 88888.00 2020-03-26 06:39:43.910 086 14283.32 76.70 56021.19 88888.00 2020-03-26 06:39:43.410 086 14283.32 76.65 56021.09 88888.00 2020-03-26 06:39:44.910 086 14283.34 76.64 56021.01 88888.00 2020-03-26 06:39:44.411 086 14283.32 76.63 56021.06 88888.00 2020-03-26 06:39:45.911 086 14283.37 76.63 56020.99 88888.00 2020-03-26 06:39:45.411 086 14283.36 76.62 56020.92 88888.00 2020-03-26 06:39:46.911 086 14283.41 76.57 56020.85 88888.00 2020-03-26 06:39:46.411 086 14283.42 76.55 56020.86 88888.00 2020-03-26 06:39:47.911 086 14283.41 76.47 56020.86 88888.00 2020-03-26 06:39:47.411 086 14283.42 76.49 56020.77 88888.00 2020-03-26 06:39:48.911 086 14283.46 76.53 56020.72 88888.00 2020-03-26 06:39:48.411 086 14283.50 76.53 56020.72 88888.00 2020-03-26 06:39:49.911 086 14283.47 76.57 56020.75 88888.00 2020-03-26 06:39:49.411 086 14283.47 76.57 56020.78 88888.00 2020-03-26 06:39:50.911 086 14283.51 76.63 56020.72 88888.00 2020-03-26 06:39:50.411 086 14283.46 76.58 56020.64 88888.00 2020-03-26 06:39:51.911 086 14283.43 76.55 56020.68 88888.00 2020-03-26 06:39:51.411 086 14283.47 76.59 56020.67 88888.00 2020-03-26 06:39:52.911 086 14283.47 76.70 56020.62 88888.00 2020-03-26 06:39:52.411 086 14283.47 76.72 56020.66 88888.00 2020-03-26 06:39:53.911 086 14283.50 76.71 56020.61 88888.00 2020-03-26 06:39:53.411 086 14283.47 76.75 56020.57 88888.00 2020-03-26 06:39:54.911 086 14283.46 76.75 56020.56 88888.00 2020-03-26 06:39:54.411 086 14283.50 76.76 56020.51 88888.00 2020-03-26 06:39:55.911 086 14283.51 76.76 56020.60 88888.00 2020-03-26 06:39:55.411 086 14283.52 76.79 56020.64 88888.00 2020-03-26 06:39:56.911 086 14283.54 76.80 56020.59 88888.00 2020-03-26 06:39:56.411 086 14283.55 76.81 56020.47 88888.00 2020-03-26 06:39:57.911 086 14283.53 76.76 56020.40 88888.00 2020-03-26 06:39:57.411 086 14283.53 76.73 56020.34 88888.00 2020-03-26 06:39:58.911 086 14283.55 76.67 56020.47 88888.00 2020-03-26 06:39:58.411 086 14283.53 76.64 56020.54 88888.00 2020-03-26 06:39:59.911 086 14283.49 76.75 56020.53 88888.00 2020-03-26 06:39:59.411 086 14283.50 76.74 56020.49 88888.00 2020-03-26 06:40:00.911 086 14283.61 76.73 56020.34 88888.00 2020-03-26 06:40:00.411 086 14283.65 76.73 56020.26 88888.00 2020-03-26 06:40:01.911 086 14283.65 76.74 56020.26 88888.00 2020-03-26 06:40:01.411 086 14283.62 76.80 56020.33 88888.00 2020-03-26 06:40:02.911 086 14283.60 76.80 56020.39 88888.00 2020-03-26 06:40:02.411 086 14283.59 76.85 56020.38 88888.00 2020-03-26 06:40:03.911 086 14283.60 76.81 56020.32 88888.00 2020-03-26 06:40:03.411 086 14283.62 76.81 56020.33 88888.00 2020-03-26 06:40:04.911 086 14283.65 76.79 56020.33 88888.00 2020-03-26 06:40:04.411 086 14283.63 76.82 56020.33 88888.00 2020-03-26 06:40:05.911 086 14283.60 76.85 56020.33 88888.00 2020-03-26 06:40:05.411 086 14283.61 76.84 56020.31 88888.00 2020-03-26 06:40:06.911 086 14283.64 76.92 56020.36 88888.00 2020-03-26 06:40:06.411 086 14283.69 76.96 56020.34 88888.00 2020-03-26 06:40:07.911 086 14283.72 76.92 56020.23 88888.00 2020-03-26 06:40:07.411 086 14283.78 76.93 56020.22 88888.00 2020-03-26 06:40:08.911 086 14283.75 77.01 56020.26 88888.00 2020-03-26 06:40:08.411 086 14283.72 76.99 56020.29 88888.00 2020-03-26 06:40:09.911 086 14283.65 76.95 56020.23 88888.00 2020-03-26 06:40:09.411 086 14283.57 77.04 56020.21 88888.00 2020-03-26 06:40:10.911 086 14283.59 77.04 56020.17 88888.00 2020-03-26 06:40:10.411 086 14283.65 76.98 56020.26 88888.00 2020-03-26 06:40:11.911 086 14283.69 76.96 56020.23 88888.00 2020-03-26 06:40:11.411 086 14283.63 76.96 56020.21 88888.00 2020-03-26 06:40:12.911 086 14283.60 77.00 56020.25 88888.00 2020-03-26 06:40:12.411 086 14283.62 76.98 56020.23 88888.00 2020-03-26 06:40:13.911 086 14283.62 77.00 56020.20 88888.00 2020-03-26 06:40:13.411 086 14283.60 76.98 56020.16 88888.00 2020-03-26 06:40:14.911 086 14283.65 76.91 56020.24 88888.00 2020-03-26 06:40:15.911 086 14283.61 76.90 56020.31 88888.00 2020-03-26 06:40:15.411 086 14283.66 76.90 56020.34 88888.00 2020-03-26 06:40:16.911 086 14283.68 76.85 56020.32 88888.00 2020-03-26 06:40:16.411 086 14283.65 76.87 56020.30 88888.00 2020-03-26 06:40:17.911 086 14283.62 76.87 56020.30 88888.00 2020-03-26 06:40:17.411 086 14283.61 76.85 56020.32 88888.00 2020-03-26 06:40:18.911 086 14283.59 76.87 56020.42 88888.00 2020-03-26 06:40:18.411 086 14283.60 76.89 56020.44 88888.00 2020-03-26 06:40:19.911 086 14283.63 76.79 56020.43 88888.00 2020-03-26 06:40:19.411 086 14283.63 76.79 56020.40 88888.00 2020-03-26 06:40:20.911 086 14283.61 76.83 56020.44 88888.00 2020-03-26 06:40:20.411 086 14283.62 76.78 56020.47 88888.00 2020-03-26 06:40:21.911 086 14283.64 76.73 56020.48 88888.00 2020-03-26 06:40:21.411 086 14283.63 76.71 56020.49 88888.00 2020-03-26 06:40:22.911 086 14283.61 76.73 56020.49 88888.00 2020-03-26 06:40:22.412 086 14283.61 76.76 56020.48 88888.00 2020-03-26 06:40:23.912 086 14283.61 76.76 56020.47 88888.00 2020-03-26 06:40:23.412 086 14283.59 76.76 56020.44 88888.00 2020-03-26 06:40:24.912 086 14283.60 76.71 56020.44 88888.00 2020-03-26 06:40:25.912 086 14283.65 76.66 56020.39 88888.00 2020-03-26 06:40:25.412 086 14283.66 76.68 56020.41 88888.00 2020-03-26 06:40:26.912 086 14283.65 76.65 56020.44 88888.00 2020-03-26 06:40:26.412 086 14283.60 76.67 56020.43 88888.00 2020-03-26 06:40:27.912 086 14283.61 76.71 56020.43 88888.00 2020-03-26 06:40:27.412 086 14283.63 76.70 56020.42 88888.00 2020-03-26 06:40:28.912 086 14283.63 76.67 56020.40 88888.00 2020-03-26 06:40:28.412 086 14283.59 76.68 56020.39 88888.00 2020-03-26 06:40:29.912 086 14283.57 76.71 56020.42 88888.00 2020-03-26 06:40:29.412 086 14283.62 76.68 56020.41 88888.00 2020-03-26 06:40:30.912 086 14283.65 76.66 56020.40 88888.00 2020-03-26 06:40:30.412 086 14283.65 76.62 56020.41 88888.00 2020-03-26 06:40:31.912 086 14283.63 76.48 56020.43 88888.00 2020-03-26 06:40:31.412 086 14283.62 76.42 56020.41 88888.00 2020-03-26 06:40:32.912 086 14283.59 76.41 56020.41 88888.00 2020-03-26 06:40:32.412 086 14283.57 76.46 56020.41 88888.00 2020-03-26 06:40:33.912 086 14283.60 76.44 56020.42 88888.00 2020-03-26 06:40:33.412 086 14283.61 76.41 56020.40 88888.00 2020-03-26 06:40:34.912 086 14283.60 76.39 56020.39 88888.00 2020-03-26 06:40:35.912 086 14283.61 76.45 56020.41 88888.00 2020-03-26 06:40:35.412 086 14283.59 76.41 56020.41 88888.00 2020-03-26 06:40:36.912 086 14283.55 76.40 56020.43 88888.00 2020-03-26 06:40:36.412 086 14283.51 76.42 56020.45 88888.00 2020-03-26 06:40:37.912 086 14283.51 76.42 56020.43 88888.00 2020-03-26 06:40:37.412 086 14283.55 76.44 56020.43 88888.00 2020-03-26 06:40:38.912 086 14283.53 76.39 56020.41 88888.00 2020-03-26 06:40:38.412 086 14283.47 76.41 56020.40 88888.00 2020-03-26 06:40:39.912 086 14283.47 76.39 56020.40 88888.00 2020-03-26 06:40:39.412 086 14283.47 76.30 56020.44 88888.00 2020-03-26 06:40:40.912 086 14283.44 76.27 56020.39 88888.00 2020-03-26 06:40:40.412 086 14283.42 76.32 56020.38 88888.00 2020-03-26 06:40:41.912 086 14283.45 76.30 56020.36 88888.00 2020-03-26 06:40:41.412 086 14283.43 76.36 56020.42 88888.00 2020-03-26 06:40:42.912 086 14283.42 76.41 56020.48 88888.00 2020-03-26 06:40:43.912 086 14283.33 76.48 56020.42 88888.00 2020-03-26 06:40:43.412 086 14283.33 76.48 56020.48 88888.00 2020-03-26 06:40:44.912 086 14283.33 76.48 56020.50 88888.00 2020-03-26 06:40:44.412 086 14283.31 76.41 56020.53 88888.00 2020-03-26 06:40:45.912 086 14283.28 76.42 56020.44 88888.00 2020-03-26 06:40:45.412 086 14283.27 76.50 56020.44 88888.00 2020-03-26 06:40:46.912 086 14283.29 76.49 56020.52 88888.00 2020-03-26 06:40:46.412 086 14283.29 76.45 56020.49 88888.00 2020-03-26 06:40:47.912 086 14283.31 76.42 56020.49 88888.00 2020-03-26 06:40:47.412 086 14283.23 76.44 56020.50 88888.00 2020-03-26 06:40:48.912 086 14283.16 76.42 56020.56 88888.00 2020-03-26 06:40:48.412 086 14283.12 76.40 56020.47 88888.00 2020-03-26 06:40:49.912 086 14283.14 76.36 56020.45 88888.00 2020-03-26 06:40:49.412 086 14283.14 76.39 56020.49 88888.00 2020-03-26 06:40:50.912 086 14283.10 76.42 56020.53 88888.00 2020-03-26 06:40:50.412 086 14283.09 76.41 56020.57 88888.00 2020-03-26 06:40:51.912 086 14283.08 76.45 56020.56 88888.00 2020-03-26 06:40:51.412 086 14283.06 76.41 56020.56 88888.00 2020-03-26 06:40:52.912 086 14283.07 76.39 56020.61 88888.00 2020-03-26 06:40:53.912 086 14283.07 76.48 56020.69 88888.00 2020-03-26 06:40:53.412 086 14283.05 76.54 56020.66 88888.00 2020-03-26 06:40:54.912 086 14283.00 76.56 56020.60 88888.00 2020-03-26 06:40:54.412 086 14283.05 76.49 56020.61 88888.00 2020-03-26 06:40:55.912 086 14283.06 76.48 56020.56 88888.00 2020-03-26 06:40:55.412 086 14283.05 76.55 56020.54 88888.00 2020-03-26 06:40:56.912 086 14283.04 76.50 56020.54 88888.00 2020-03-26 06:40:56.412 086 14283.04 76.56 56020.59 88888.00 2020-03-26 06:40:57.912 086 14283.01 76.57 56020.58 88888.00 2020-03-26 06:40:57.412 086 14283.00 76.53 56020.54 88888.00 2020-03-26 06:40:58.912 086 14283.00 76.57 56020.61 88888.00 2020-03-26 06:40:58.412 086 14282.99 76.64 56020.62 88888.00 2020-03-26 06:40:59.912 086 14282.97 76.71 56020.59 88888.00 2020-03-26 06:40:59.412 086 14282.99 76.70 56020.64 88888.00 2020-03-26 06:41:00.912 086 14283.04 76.66 56020.68 88888.00 2020-03-26 06:41:00.412 086 14283.04 76.65 56020.57 88888.00 2020-03-26 06:41:01.912 086 14283.00 76.64 56020.53 88888.00 2020-03-26 06:41:01.412 086 14283.00 76.57 56020.63 88888.00 2020-03-26 06:41:02.912 086 14282.99 76.59 56020.66 88888.00 2020-03-26 06:41:02.412 086 14282.98 76.68 56020.66 88888.00 2020-03-26 06:41:03.912 086 14282.99 76.75 56020.64 88888.00 2020-03-26 06:41:03.412 086 14283.01 76.70 56020.59 88888.00 2020-03-26 06:41:04.912 086 14283.00 76.74 56020.64 88888.00 2020-03-26 06:41:04.412 086 14283.00 76.72 56020.63 88888.00 2020-03-26 06:41:05.912 086 14283.04 76.75 56020.61 88888.00 2020-03-26 06:41:05.412 086 14283.03 76.71 56020.60 88888.00 2020-03-26 06:41:06.912 086 14282.98 76.70 56020.66 88888.00 2020-03-26 06:41:06.412 086 14282.96 76.66 56020.59 88888.00 2020-03-26 06:41:07.912 086 14282.99 76.72 56020.58 88888.00 2020-03-26 06:41:07.413 086 14282.98 76.71 56020.56 88888.00 2020-03-26 06:41:08.913 086 14283.03 76.72 56020.60 88888.00 2020-03-26 06:41:08.413 086 14282.99 76.62 56020.69 88888.00 2020-03-26 06:41:09.913 086 14283.00 76.58 56020.61 88888.00 2020-03-26 06:41:09.413 086 14283.01 76.63 56020.57 88888.00 2020-03-26 06:41:10.913 086 14283.05 76.59 56020.54 88888.00 2020-03-26 06:41:10.413 086 14283.01 76.55 56020.59 88888.00 2020-03-26 06:41:11.913 086 14283.01 76.51 56020.69 88888.00 2020-03-26 06:41:11.413 086 14283.04 76.55 56020.69 88888.00 2020-03-26 06:41:12.913 086 14283.03 76.63 56020.60 88888.00 2020-03-26 06:41:12.413 086 14283.03 76.62 56020.49 88888.00 2020-03-26 06:41:13.913 086 14283.03 76.63 56020.52 88888.00 2020-03-26 06:41:13.413 086 14283.04 76.65 56020.52 88888.00 2020-03-26 06:41:14.913 086 14283.03 76.65 56020.57 88888.00 2020-03-26 06:41:14.413 086 14283.03 76.65 56020.62 88888.00 2020-03-26 06:41:15.913 086 14283.04 76.64 56020.57 88888.00 2020-03-26 06:41:15.413 086 14283.04 76.59 56020.53 88888.00 2020-03-26 06:41:16.913 086 14283.05 76.58 56020.57 88888.00 2020-03-26 06:41:16.413 086 14283.05 76.62 56020.58 88888.00 2020-03-26 06:41:17.913 086 14283.03 76.61 56020.61 88888.00 2020-03-26 06:41:17.413 086 14283.05 76.58 56020.60 88888.00 2020-03-26 06:41:18.913 086 14283.07 76.66 56020.57 88888.00 2020-03-26 06:41:18.413 086 14283.12 76.66 56020.50 88888.00 2020-03-26 06:41:19.913 086 14283.09 76.58 56020.48 88888.00 2020-03-26 06:41:19.413 086 14283.12 76.55 56020.52 88888.00 2020-03-26 06:41:20.913 086 14283.12 76.66 56020.53 88888.00 2020-03-26 06:41:20.413 086 14283.13 76.68 56020.60 88888.00 2020-03-26 06:41:21.913 086 14283.12 76.68 56020.57 88888.00 2020-03-26 06:41:21.413 086 14283.15 76.65 56020.54 88888.00 2020-03-26 06:41:22.913 086 14283.10 76.66 56020.60 88888.00 2020-03-26 06:41:22.413 086 14283.14 76.61 56020.59 88888.00 2020-03-26 06:41:23.913 086 14283.13 76.57 56020.56 88888.00 2020-03-26 06:41:23.413 086 14283.14 76.58 56020.49 88888.00 2020-03-26 06:41:24.913 086 14283.14 76.61 56020.44 88888.00 2020-03-26 06:41:24.413 086 14283.18 76.66 56020.50 88888.00 2020-03-26 06:41:25.913 086 14283.16 76.64 56020.53 88888.00 2020-03-26 06:41:25.413 086 14283.18 76.65 56020.49 88888.00 2020-03-26 06:41:26.413 086 14283.26 76.64 56020.45 88888.00 2020-03-26 06:41:27.913 086 14283.22 76.58 56020.47 88888.00 2020-03-26 06:41:27.413 086 14283.22 76.59 56020.41 88888.00 2020-03-26 06:41:28.913 086 14283.20 76.59 56020.38 88888.00 2020-03-26 06:41:28.413 086 14283.18 76.65 56020.33 88888.00 2020-03-26 06:41:29.913 086 14283.19 76.66 56020.32 88888.00 2020-03-26 06:41:29.413 086 14283.23 76.66 56020.38 88888.00 2020-03-26 06:41:30.913 086 14283.27 76.71 56020.34 88888.00 2020-03-26 06:41:30.413 086 14283.31 76.72 56020.30 88888.00 2020-03-26 06:41:31.913 086 14283.33 76.66 56020.34 88888.00 2020-03-26 06:41:31.413 086 14283.27 76.66 56020.38 88888.00 2020-03-26 06:41:32.913 086 14283.22 76.64 56020.31 88888.00 2020-03-26 06:41:32.413 086 14283.20 76.62 56020.26 88888.00 2020-03-26 06:41:33.913 086 14283.23 76.64 56020.23 88888.00 2020-03-26 06:41:33.413 086 14283.23 76.65 56020.23 88888.00 2020-03-26 06:41:34.913 086 14283.19 76.66 56020.26 88888.00 2020-03-26 06:41:34.413 086 14283.19 76.65 56020.30 88888.00 2020-03-26 06:41:35.913 086 14283.17 76.64 56020.30 88888.00 2020-03-26 06:41:35.413 086 14283.17 76.72 56020.19 88888.00 2020-03-26 06:41:36.413 086 14283.17 76.68 56020.19 88888.00 2020-03-26 06:41:37.913 086 14283.15 76.71 56020.19 88888.00 2020-03-26 06:41:37.413 086 14283.16 76.66 56020.16 88888.00 2020-03-26 06:41:38.913 086 14283.17 76.59 56020.15 88888.00 2020-03-26 06:41:38.413 086 14283.17 76.61 56020.10 88888.00 2020-03-26 06:41:39.913 086 14283.14 76.65 56020.06 88888.00 2020-03-26 06:41:39.413 086 14283.09 76.78 56020.07 88888.00 2020-03-26 06:41:40.913 086 14283.07 76.82 56020.07 88888.00 2020-03-26 06:41:40.413 086 14283.08 76.82 56020.12 88888.00 2020-03-26 06:41:41.913 086 14283.07 76.85 56020.09 88888.00 2020-03-26 06:41:41.413 086 14283.08 76.80 56020.05 88888.00 2020-03-26 06:41:42.913 086 14283.06 76.75 56020.11 88888.00 2020-03-26 06:41:42.413 086 14283.04 76.75 56020.14 88888.00 2020-03-26 06:41:43.913 086 14283.03 76.82 56020.11 88888.00 2020-03-26 06:41:43.413 086 14283.01 76.83 56020.14 88888.00 2020-03-26 06:41:44.913 086 14283.03 76.88 56020.12 88888.00 2020-03-26 06:41:44.413 086 14283.00 76.89 56020.05 88888.00 2020-03-26 06:41:45.913 086 14282.99 76.90 56020.11 88888.00 2020-03-26 06:41:45.413 086 14282.98 76.85 56020.10 88888.00 2020-03-26 06:41:46.413 086 14282.97 76.98 56020.14 88888.00 2020-03-26 06:41:47.913 086 14282.95 76.90 56020.20 88888.00 2020-03-26 06:41:47.413 086 14282.98 76.83 56020.15 88888.00 2020-03-26 06:41:48.913 086 14282.97 76.82 56020.14 88888.00 2020-03-26 06:41:48.413 086 14282.96 76.87 56020.19 88888.00 2020-03-26 06:41:49.913 086 14282.96 76.87 56020.22 88888.00 2020-03-26 06:41:49.404 086 14282.98 76.88 56020.23 88888.00 2020-03-26 06:41:50.904 086 14282.95 76.84 56020.22 88888.00 2020-03-26 06:41:50.404 086 14282.96 76.84 56020.19 88888.00 2020-03-26 06:41:51.904 086 14282.99 76.90 56020.21 88888.00 2020-03-26 06:41:51.404 086 14283.01 76.90 56020.21 88888.00 2020-03-26 06:41:52.904 086 14283.00 76.89 56020.21 88888.00 2020-03-26 06:41:52.404 086 14283.00 76.88 56020.24 88888.00 2020-03-26 06:41:53.904 086 14282.97 76.90 56020.22 88888.00 2020-03-26 06:41:53.404 086 14282.96 76.95 56020.23 88888.00 2020-03-26 06:41:54.904 086 14282.97 76.90 56020.17 88888.00 2020-03-26 06:41:54.404 086 14283.00 76.91 56020.12 88888.00 2020-03-26 06:41:55.904 086 14282.96 76.96 56020.14 88888.00 2020-03-26 06:41:55.404 086 14282.90 77.12 56020.15 88888.00 2020-03-26 06:41:56.404 086 14283.03 77.13 56020.17 88888.00 2020-03-26 06:41:57.904 086 14282.98 77.14 56020.20 88888.00 2020-03-26 06:41:57.404 086 14283.00 77.15 56020.23 88888.00 2020-03-26 06:41:58.904 086 14282.95 77.23 56020.23 88888.00 2020-03-26 06:41:58.404 086 14282.94 77.22 56020.21 88888.00 2020-03-26 06:41:59.904 086 14282.92 77.22 56020.24 88888.00 2020-03-26 06:41:59.404 086 14282.94 77.22 56020.31 88888.00 2020-03-26 06:42:00.904 086 14282.97 77.21 56020.32 88888.00 2020-03-26 06:42:00.404 086 14282.96 77.23 56020.29 88888.00 2020-03-26 06:42:01.904 086 14282.96 77.25 56020.29 88888.00 2020-03-26 06:42:01.404 086 14282.97 77.35 56020.24 88888.00 2020-03-26 06:42:02.904 086 14282.96 77.32 56020.24 88888.00 2020-03-26 06:42:02.404 086 14282.97 77.27 56020.30 88888.00 2020-03-26 06:42:03.904 086 14282.95 77.30 56020.35 88888.00 2020-03-26 06:42:03.404 086 14282.97 77.31 56020.30 88888.00 2020-03-26 06:42:04.904 086 14282.96 77.33 56020.32 88888.00 2020-03-26 06:42:04.404 086 14282.98 77.33 56020.36 88888.00 2020-03-26 06:42:05.904 086 14282.97 77.31 56020.38 88888.00 2020-03-26 06:42:05.404 086 14282.92 77.24 56020.41 88888.00 2020-03-26 06:42:06.404 086 14282.97 77.24 56020.42 88888.00 2020-03-26 06:42:07.904 086 14282.92 77.29 56020.42 88888.00 2020-03-26 06:42:07.404 086 14282.94 77.32 56020.42 88888.00 2020-03-26 06:42:08.904 086 14282.97 77.32 56020.39 88888.00 2020-03-26 06:42:08.404 086 14282.99 77.35 56020.39 88888.00 2020-03-26 06:42:09.904 086 14282.98 77.33 56020.38 88888.00 2020-03-26 06:42:09.404 086 14282.96 77.35 56020.36 88888.00 2020-03-26 06:42:10.904 086 14282.97 77.32 56020.35 88888.00 2020-03-26 06:42:10.404 086 14282.94 77.33 56020.36 88888.00 2020-03-26 06:42:11.904 086 14282.92 77.34 56020.35 88888.00 2020-03-26 06:42:11.404 086 14282.97 77.42 56020.38 88888.00 2020-03-26 06:42:12.904 086 14283.04 77.43 56020.38 88888.00 2020-03-26 06:42:12.404 086 14283.03 77.47 56020.36 88888.00 2020-03-26 06:42:13.904 086 14283.06 77.44 56020.34 88888.00 2020-03-26 06:42:13.404 086 14283.06 77.42 56020.33 88888.00 2020-03-26 06:42:14.904 086 14283.04 77.46 56020.35 88888.00 2020-03-26 06:42:14.404 086 14283.01 77.44 56020.44 88888.00 2020-03-26 06:42:15.904 086 14283.03 77.47 56020.42 88888.00 2020-03-26 06:42:15.404 086 14283.01 77.48 56020.40 88888.00 2020-03-26 06:42:16.404 086 14283.05 77.54 56020.39 88888.00 2020-03-26 06:42:17.904 086 14283.04 77.57 56020.42 88888.00 2020-03-26 06:42:17.404 086 14283.05 77.50 56020.48 88888.00 2020-03-26 06:42:18.904 086 14283.07 77.48 56020.50 88888.00 2020-03-26 06:42:18.404 086 14283.08 77.52 56020.44 88888.00 2020-03-26 06:42:19.904 086 14283.10 77.52 56020.40 88888.00 2020-03-26 06:42:19.404 086 14283.13 77.51 56020.45 88888.00 2020-03-26 06:42:20.904 086 14283.13 77.50 56020.50 88888.00 2020-03-26 06:42:20.404 086 14283.10 77.52 56020.57 88888.00 2020-03-26 06:42:21.904 086 14283.10 77.46 56020.49 88888.00 2020-03-26 06:42:21.404 086 14283.10 77.46 56020.42 88888.00 2020-03-26 06:42:22.904 086 14283.09 77.52 56020.35 88888.00 2020-03-26 06:42:22.404 086 14283.07 77.54 56020.26 88888.00 2020-03-26 06:42:23.904 086 14283.05 77.54 56020.28 88888.00 2020-03-26 06:42:23.404 086 14283.01 77.57 56020.32 88888.00 2020-03-26 06:42:24.904 086 14283.01 77.55 56020.33 88888.00 2020-03-26 06:42:24.404 086 14283.07 77.56 56020.30 88888.00 2020-03-26 06:42:25.904 086 14283.08 77.52 56020.21 88888.00 2020-03-26 06:42:25.404 086 14283.06 77.52 56020.19 88888.00 2020-03-26 06:42:26.904 086 14283.08 77.54 56020.23 88888.00 2020-03-26 06:42:26.405 086 14283.08 77.55 56020.31 88888.00 2020-03-26 06:42:27.905 086 14283.10 77.47 56020.30 88888.00 2020-03-26 06:42:27.405 086 14283.09 77.42 56020.22 88888.00 2020-03-26 06:42:28.905 086 14283.06 77.50 56020.19 88888.00 2020-03-26 06:42:28.405 086 14283.06 77.48 56020.12 88888.00 2020-03-26 06:42:29.905 086 14283.07 77.41 56020.14 88888.00 2020-03-26 06:42:29.405 086 14283.13 77.37 56020.16 88888.00 2020-03-26 06:42:30.905 086 14283.14 77.30 56020.13 88888.00 2020-03-26 06:42:30.405 086 14283.14 77.31 56020.13 88888.00 2020-03-26 06:42:31.905 086 14283.13 77.31 56020.10 88888.00 2020-03-26 06:42:31.405 086 14283.09 77.35 56020.02 88888.00 2020-03-26 06:42:32.905 086 14283.08 77.35 56019.97 88888.00 2020-03-26 06:42:32.405 086 14283.04 77.30 56019.92 88888.00 2020-03-26 06:42:33.905 086 14283.05 77.26 56019.92 88888.00 2020-03-26 06:42:33.405 086 14283.05 77.27 56019.94 88888.00 2020-03-26 06:42:34.905 086 14283.03 77.31 56019.92 88888.00 2020-03-26 06:42:34.405 086 14283.00 77.26 56019.93 88888.00 2020-03-26 06:42:35.905 086 14283.03 77.29 56019.86 88888.00 2020-03-26 06:42:35.405 086 14283.05 77.22 56019.77 88888.00 2020-03-26 06:42:36.905 086 14283.01 77.23 56019.70 88888.00 2020-03-26 06:42:36.405 086 14283.03 77.27 56019.67 88888.00 2020-03-26 06:42:37.905 086 14283.03 77.24 56019.67 88888.00 2020-03-26 06:42:37.405 086 14283.00 77.26 56019.68 88888.00 2020-03-26 06:42:38.905 086 14282.97 77.25 56019.72 88888.00 2020-03-26 06:42:38.405 086 14282.96 77.21 56019.69 88888.00 2020-03-26 06:42:39.905 086 14282.99 77.17 56019.67 88888.00 2020-03-26 06:42:39.405 086 14283.00 77.16 56019.64 88888.00 2020-03-26 06:42:40.905 086 14283.04 77.14 56019.57 88888.00 2020-03-26 06:42:40.405 086 14283.04 77.17 56019.50 88888.00 2020-03-26 06:42:41.905 086 14283.00 77.16 56019.57 88888.00 2020-03-26 06:42:41.405 086 14282.98 77.10 56019.56 88888.00 2020-03-26 06:42:42.905 086 14283.00 77.12 56019.54 88888.00 2020-03-26 06:42:42.405 086 14283.05 77.15 56019.48 88888.00 2020-03-26 06:42:43.905 086 14283.06 77.17 56019.46 88888.00 2020-03-26 06:42:43.405 086 14283.09 77.21 56019.40 88888.00 2020-03-26 06:42:44.905 086 14283.10 77.15 56019.36 88888.00 2020-03-26 06:42:44.405 086 14283.13 77.10 56019.33 88888.00 2020-03-26 06:42:45.905 086 14283.14 77.05 56019.28 88888.00 2020-03-26 06:42:45.405 086 14283.16 77.02 56019.29 88888.00 2020-03-26 06:42:46.905 086 14283.14 77.06 56019.26 88888.00 2020-03-26 06:42:46.405 086 14283.13 77.10 56019.29 88888.00 2020-03-26 06:42:47.905 086 14283.14 77.08 56019.28 88888.00 2020-03-26 06:42:47.405 086 14283.13 77.02 56019.21 88888.00 2020-03-26 06:42:48.905 086 14283.12 77.07 56019.19 88888.00 2020-03-26 06:42:48.405 086 14283.10 77.12 56019.20 88888.00 2020-03-26 06:42:49.905 086 14283.12 77.10 56019.27 88888.00 2020-03-26 06:42:49.405 086 14283.08 77.13 56019.23 88888.00 2020-03-26 06:42:50.905 086 14283.07 77.16 56019.18 88888.00 2020-03-26 06:42:50.405 086 14283.04 77.07 56019.13 88888.00 2020-03-26 06:42:51.905 086 14283.05 77.07 56019.10 88888.00 2020-03-26 06:42:51.405 086 14283.08 77.04 56019.10 88888.00 2020-03-26 06:42:52.905 086 14283.10 77.02 56019.12 88888.00 2020-03-26 06:42:52.405 086 14283.08 77.08 56019.08 88888.00 2020-03-26 06:42:53.905 086 14283.06 77.07 56019.11 88888.00 2020-03-26 06:42:53.405 086 14283.07 77.02 56019.13 88888.00 2020-03-26 06:42:54.905 086 14283.08 77.08 56019.06 88888.00 2020-03-26 06:42:54.405 086 14283.06 77.12 56019.04 88888.00 2020-03-26 06:42:55.905 086 14283.06 77.13 56019.00 88888.00 2020-03-26 06:42:55.405 086 14283.03 77.10 56018.99 88888.00 2020-03-26 06:42:56.905 086 14283.03 77.12 56018.95 88888.00 2020-03-26 06:42:56.405 086 14283.04 77.15 56018.93 88888.00 2020-03-26 06:42:57.905 086 14283.04 77.16 56018.86 88888.00 2020-03-26 06:42:58.905 086 14283.07 77.02 56018.94 88888.00 2020-03-26 06:42:58.405 086 14283.05 77.05 56018.84 88888.00 2020-03-26 06:42:59.905 086 14283.04 77.06 56018.82 88888.00 2020-03-26 06:42:59.405 086 14283.01 77.02 56018.83 88888.00 2020-03-26 06:43:00.905 086 14282.98 76.97 56018.85 88888.00 2020-03-26 06:43:00.405 086 14283.01 76.99 56018.82 88888.00 2020-03-26 06:43:01.905 086 14283.01 77.00 56018.84 88888.00 2020-03-26 06:43:01.405 086 14282.97 77.02 56018.83 88888.00 2020-03-26 06:43:02.905 086 14282.97 77.07 56018.81 88888.00 2020-03-26 06:43:02.405 086 14282.98 76.99 56018.78 88888.00 2020-03-26 06:43:03.905 086 14283.00 77.01 56018.79 88888.00 2020-03-26 06:43:03.405 086 14283.04 76.99 56018.83 88888.00 2020-03-26 06:43:04.905 086 14283.03 77.00 56018.86 88888.00 2020-03-26 06:43:04.405 086 14282.91 76.98 56018.83 88888.00 2020-03-26 06:43:05.905 086 14282.85 77.01 56018.83 88888.00 2020-03-26 06:43:05.405 086 14282.82 77.02 56018.83 88888.00 2020-03-26 06:43:06.905 086 14282.81 77.00 56018.85 88888.00 2020-03-26 06:43:06.406 086 14282.80 76.96 56018.82 88888.00 2020-03-26 06:43:07.906 086 14282.84 77.05 56018.84 88888.00 2020-03-26 06:43:08.906 086 14282.79 76.97 56018.85 88888.00 2020-03-26 06:43:08.406 086 14282.82 76.95 56018.83 88888.00 2020-03-26 06:43:09.906 086 14282.85 77.05 56018.89 88888.00 2020-03-26 06:43:09.406 086 14282.82 77.06 56018.95 88888.00 2020-03-26 06:43:10.906 086 14282.78 77.06 56018.97 88888.00 2020-03-26 06:43:10.406 086 14282.75 76.99 56018.94 88888.00 2020-03-26 06:43:11.906 086 14282.72 76.95 56018.89 88888.00 2020-03-26 06:43:11.406 086 14282.71 76.96 56018.94 88888.00 2020-03-26 06:43:12.906 086 14282.72 77.00 56018.99 88888.00 2020-03-26 06:43:12.406 086 14282.76 77.00 56018.97 88888.00 2020-03-26 06:43:13.906 086 14282.77 77.06 56018.98 88888.00 2020-03-26 06:43:13.406 086 14282.77 77.04 56019.00 88888.00 2020-03-26 06:43:14.906 086 14282.78 77.07 56019.04 88888.00 2020-03-26 06:43:14.406 086 14282.78 77.06 56019.07 88888.00 2020-03-26 06:43:15.906 086 14282.73 77.02 56019.06 88888.00 2020-03-26 06:43:15.406 086 14282.71 77.06 56018.99 88888.00 2020-03-26 06:43:16.906 086 14282.70 77.10 56019.04 88888.00 2020-03-26 06:43:16.406 086 14282.69 77.12 56019.12 88888.00 2020-03-26 06:43:17.906 086 14282.68 77.13 56019.11 88888.00 2020-03-26 06:43:17.406 086 14282.63 77.10 56019.11 88888.00 2020-03-26 06:43:18.906 086 14282.63 77.09 56019.08 88888.00 2020-03-26 06:43:18.406 086 14282.64 77.10 56019.07 88888.00 2020-03-26 06:43:19.906 086 14282.69 77.10 56019.13 88888.00 2020-03-26 06:43:19.406 086 14282.69 77.09 56019.14 88888.00 2020-03-26 06:43:20.906 086 14282.66 77.09 56019.09 88888.00 2020-03-26 06:43:20.406 086 14282.69 77.14 56019.06 88888.00 2020-03-26 06:43:21.906 086 14282.67 77.16 56019.11 88888.00 2020-03-26 06:43:21.406 086 14282.66 77.15 56019.18 88888.00 2020-03-26 06:43:22.906 086 14282.67 77.18 56019.21 88888.00 2020-03-26 06:43:22.406 086 14282.66 77.21 56019.26 88888.00 2020-03-26 06:43:23.906 086 14282.66 77.18 56019.30 88888.00 2020-03-26 06:43:23.406 086 14282.66 77.21 56019.31 88888.00 2020-03-26 06:43:24.906 086 14282.68 77.24 56019.31 88888.00 2020-03-26 06:43:24.406 086 14282.62 77.21 56019.30 88888.00 2020-03-26 06:43:25.906 086 14282.61 77.14 56019.20 88888.00 2020-03-26 06:43:25.406 086 14282.62 77.15 56019.17 88888.00 2020-03-26 06:43:26.906 086 14282.64 77.19 56019.18 88888.00 2020-03-26 06:43:26.406 086 14282.61 77.17 56019.20 88888.00 2020-03-26 06:43:27.906 086 14282.58 77.18 56019.19 88888.00 2020-03-26 06:43:27.406 086 14282.59 77.18 56019.31 88888.00 2020-03-26 06:43:28.906 086 14282.57 77.13 56019.44 88888.00 2020-03-26 06:43:28.406 086 14282.63 77.12 56019.36 88888.00 2020-03-26 06:43:29.906 086 14282.72 77.18 56019.27 88888.00 2020-03-26 06:43:29.406 086 14282.70 77.26 56019.26 88888.00 2020-03-26 06:43:30.906 086 14282.66 77.23 56019.25 88888.00 2020-03-26 06:43:30.406 086 14282.60 77.17 56019.33 88888.00 2020-03-26 06:43:31.906 086 14282.62 77.16 56019.33 88888.00 2020-03-26 06:43:31.406 086 14282.60 77.24 56019.35 88888.00 2020-03-26 06:43:32.906 086 14282.61 77.31 56019.27 88888.00 2020-03-26 06:43:32.406 086 14282.60 77.34 56019.33 88888.00 2020-03-26 06:43:33.906 086 14282.62 77.27 56019.41 88888.00 2020-03-26 06:43:33.406 086 14282.60 77.27 56019.41 88888.00 2020-03-26 06:43:34.906 086 14282.57 77.29 56019.33 88888.00 2020-03-26 06:43:34.406 086 14282.52 77.33 56019.38 88888.00 2020-03-26 06:43:35.906 086 14282.54 77.34 56019.47 88888.00 2020-03-26 06:43:35.406 086 14282.52 77.33 56019.42 88888.00 2020-03-26 06:43:36.906 086 14282.55 77.38 56019.38 88888.00 2020-03-26 06:43:36.406 086 14282.57 77.38 56019.40 88888.00 2020-03-26 06:43:37.906 086 14282.58 77.38 56019.46 88888.00 2020-03-26 06:43:37.406 086 14282.63 77.35 56019.46 88888.00 2020-03-26 06:43:38.906 086 14282.64 77.33 56019.46 88888.00 2020-03-26 06:43:38.406 086 14282.60 77.31 56019.49 88888.00 2020-03-26 06:43:39.906 086 14282.58 77.34 56019.49 88888.00 2020-03-26 06:43:39.406 086 14282.68 77.40 56019.49 88888.00 2020-03-26 06:43:40.906 086 14282.71 77.39 56019.47 88888.00 2020-03-26 06:43:40.406 086 14282.66 77.39 56019.48 88888.00 2020-03-26 06:43:41.906 086 14282.70 77.40 56019.48 88888.00 2020-03-26 06:43:41.406 086 14282.75 77.40 56019.56 88888.00 2020-03-26 06:43:42.906 086 14282.73 77.37 56019.61 88888.00 2020-03-26 06:43:42.406 086 14282.73 77.38 56019.60 88888.00 2020-03-26 06:43:43.906 086 14282.72 77.38 56019.63 88888.00 2020-03-26 06:43:43.406 086 14282.70 77.37 56019.64 88888.00 2020-03-26 06:43:44.906 086 14282.71 77.39 56019.69 88888.00 2020-03-26 06:43:44.406 086 14282.76 77.48 56019.65 88888.00 2020-03-26 06:43:45.906 086 14282.78 77.55 56019.59 88888.00 2020-03-26 06:43:46.906 086 14282.81 77.43 56019.68 88888.00 2020-03-26 06:43:46.406 086 14282.78 77.46 56019.67 88888.00 2020-03-26 06:43:47.906 086 14282.80 77.49 56019.67 88888.00 2020-03-26 06:43:47.406 086 14282.80 77.43 56019.70 88888.00 2020-03-26 06:43:48.906 086 14282.80 77.46 56019.79 88888.00 2020-03-26 06:43:48.406 086 14282.82 77.47 56019.84 88888.00 2020-03-26 06:43:49.906 086 14282.86 77.51 56019.85 88888.00 2020-03-26 06:43:49.406 086 14282.84 77.52 56019.86 88888.00 2020-03-26 06:43:50.906 086 14282.85 77.51 56019.87 88888.00 2020-03-26 06:43:50.406 086 14282.86 77.50 56019.91 88888.00 2020-03-26 06:43:51.906 086 14282.88 77.52 56019.89 88888.00 2020-03-26 06:43:51.406 086 14282.89 77.48 56019.86 88888.00 2020-03-26 06:43:52.906 086 14282.91 77.43 56019.89 88888.00 2020-03-26 06:43:52.406 086 14282.91 77.44 56019.94 88888.00 2020-03-26 06:43:53.906 086 14282.91 77.51 56019.98 88888.00 2020-03-26 06:43:53.407 086 14282.87 77.46 56019.95 88888.00 2020-03-26 06:43:54.907 086 14282.77 77.39 56019.93 88888.00 2020-03-26 06:43:54.407 086 14282.69 77.39 56019.95 88888.00 2020-03-26 06:43:55.907 086 14282.72 77.47 56020.04 88888.00 2020-03-26 06:43:55.407 086 14282.80 77.48 56020.04 88888.00 2020-03-26 06:43:56.907 086 14282.80 77.49 56020.03 88888.00 2020-03-26 06:43:56.407 086 14282.76 77.52 56020.09 88888.00 2020-03-26 06:43:57.907 086 14282.77 77.59 56020.10 88888.00 2020-03-26 06:43:57.407 086 14282.77 77.60 56020.05 88888.00 2020-03-26 06:43:58.907 086 14282.78 77.63 56020.00 88888.00 2020-03-26 06:43:58.407 086 14282.80 77.61 56020.03 88888.00 2020-03-26 06:43:59.907 086 14282.80 77.67 56020.13 88888.00 2020-03-26 06:43:59.407 086 14282.85 77.69 56020.20 88888.00 2020-03-26 06:44:00.907 086 14282.85 77.66 56020.21 88888.00 2020-03-26 06:44:00.407 086 14282.77 77.61 56020.16 88888.00 2020-03-26 06:44:01.907 086 14282.73 77.61 56020.17 88888.00 2020-03-26 06:44:01.407 086 14282.78 77.64 56020.22 88888.00 2020-03-26 06:44:02.907 086 14282.80 77.75 56020.23 88888.00 2020-03-26 06:44:02.407 086 14282.76 77.66 56020.21 88888.00 2020-03-26 06:44:03.907 086 14282.76 77.67 56020.20 88888.00 2020-03-26 06:44:03.407 086 14282.78 77.72 56020.23 88888.00 2020-03-26 06:44:04.907 086 14282.78 77.69 56020.23 88888.00 2020-03-26 06:44:04.407 086 14282.79 77.69 56020.22 88888.00 2020-03-26 06:44:05.907 086 14282.82 77.71 56020.28 88888.00 2020-03-26 06:44:05.407 086 14282.79 77.74 56020.30 88888.00 2020-03-26 06:44:06.907 086 14282.76 77.74 56020.29 88888.00 2020-03-26 06:44:06.407 086 14282.79 77.76 56020.30 88888.00 2020-03-26 06:44:07.907 086 14282.88 77.76 56020.28 88888.00 2020-03-26 06:44:07.407 086 14282.88 77.74 56020.28 88888.00 2020-03-26 06:44:08.907 086 14282.91 77.74 56020.21 88888.00 2020-03-26 06:44:08.407 086 14282.94 77.75 56020.24 88888.00 2020-03-26 06:44:09.407 086 14282.87 77.85 56020.32 88888.00 2020-03-26 06:44:10.907 086 14282.91 77.88 56020.32 88888.00 2020-03-26 06:44:10.407 086 14282.94 77.88 56020.33 88888.00 2020-03-26 06:44:11.907 086 14282.96 77.93 56020.41 88888.00 2020-03-26 06:44:11.407 086 14282.92 77.90 56020.36 88888.00 2020-03-26 06:44:12.907 086 14282.91 77.88 56020.38 88888.00 2020-03-26 06:44:12.407 086 14282.94 77.93 56020.41 88888.00 2020-03-26 06:44:13.907 086 14282.94 77.99 56020.42 88888.00 2020-03-26 06:44:13.407 086 14282.92 78.01 56020.43 88888.00 2020-03-26 06:44:14.907 086 14282.96 77.98 56020.49 88888.00 2020-03-26 06:44:14.407 086 14282.97 77.95 56020.51 88888.00 2020-03-26 06:44:15.907 086 14283.00 77.97 56020.51 88888.00 2020-03-26 06:44:15.407 086 14283.03 77.98 56020.51 88888.00 2020-03-26 06:44:16.907 086 14283.00 77.99 56020.50 88888.00 2020-03-26 06:44:16.407 086 14283.01 78.01 56020.53 88888.00 2020-03-26 06:44:17.907 086 14283.00 78.03 56020.52 88888.00 2020-03-26 06:44:17.407 086 14282.99 78.02 56020.58 88888.00 2020-03-26 06:44:18.907 086 14283.00 78.02 56020.62 88888.00 2020-03-26 06:44:18.407 086 14282.94 78.06 56020.70 88888.00 2020-03-26 06:44:19.907 086 14282.91 78.02 56020.72 88888.00 2020-03-26 06:44:19.407 086 14282.94 77.97 56020.78 88888.00 2020-03-26 06:44:20.907 086 14282.97 77.94 56020.82 88888.00 2020-03-26 06:44:20.407 086 14282.95 77.95 56020.73 88888.00 2020-03-26 06:44:21.907 086 14282.90 78.01 56020.76 88888.00 2020-03-26 06:44:21.407 086 14282.89 78.03 56020.75 88888.00 2020-03-26 06:44:22.907 086 14282.90 78.06 56020.70 88888.00 2020-03-26 06:44:22.407 086 14282.88 78.14 56020.70 88888.00 2020-03-26 06:44:23.907 086 14282.89 78.11 56020.80 88888.00 2020-03-26 06:44:23.407 086 14282.91 78.14 56020.90 88888.00 2020-03-26 06:44:24.907 086 14282.89 78.18 56020.87 88888.00 2020-03-26 06:44:24.407 086 14282.89 78.17 56020.87 88888.00 2020-03-26 06:44:25.907 086 14282.91 78.12 56020.91 88888.00 2020-03-26 06:44:25.407 086 14282.94 78.16 56020.92 88888.00 2020-03-26 06:44:26.907 086 14282.92 78.18 56020.97 88888.00 2020-03-26 06:44:26.407 086 14282.90 78.24 56021.00 88888.00 2020-03-26 06:44:27.907 086 14282.92 78.22 56021.04 88888.00 2020-03-26 06:44:27.407 086 14282.91 78.23 56021.07 88888.00 2020-03-26 06:44:28.907 086 14282.90 78.27 56021.05 88888.00 2020-03-26 06:44:28.407 086 14282.91 78.29 56021.08 88888.00 2020-03-26 06:44:29.907 086 14282.92 78.24 56021.10 88888.00 2020-03-26 06:44:29.407 086 14282.88 78.28 56021.11 88888.00 2020-03-26 06:44:30.907 086 14282.89 78.32 56021.15 88888.00 2020-03-26 06:44:30.408 086 14282.89 78.35 56021.15 88888.00 2020-03-26 06:44:31.908 086 14282.87 78.34 56021.09 88888.00 2020-03-26 06:44:31.408 086 14282.87 78.34 56021.13 88888.00 2020-03-26 06:44:32.908 086 14282.88 78.41 56021.17 88888.00 2020-03-26 06:44:32.408 086 14282.87 78.42 56021.25 88888.00 2020-03-26 06:44:33.908 086 14282.90 78.42 56021.27 88888.00 2020-03-26 06:44:33.408 086 14282.92 78.41 56021.28 88888.00 2020-03-26 06:44:34.908 086 14282.94 78.53 56021.26 88888.00 2020-03-26 06:44:34.408 086 14282.88 78.53 56021.32 88888.00 2020-03-26 06:44:35.908 086 14282.92 78.46 56021.39 88888.00 2020-03-26 06:44:35.408 086 14282.95 78.42 56021.44 88888.00 2020-03-26 06:44:36.908 086 14282.96 78.41 56021.54 88888.00 2020-03-26 06:44:36.408 086 14282.96 78.48 56021.64 88888.00 2020-03-26 06:44:37.908 086 14283.05 78.57 56021.63 88888.00 2020-03-26 06:44:37.408 086 14283.09 78.56 56021.50 88888.00 2020-03-26 06:44:38.908 086 14283.13 78.51 56021.43 88888.00 2020-03-26 06:44:38.408 086 14283.08 78.50 56021.54 88888.00 2020-03-26 06:44:39.908 086 14283.12 78.57 56021.57 88888.00 2020-03-26 06:44:39.408 086 14283.09 78.66 56021.57 88888.00 2020-03-26 06:44:40.908 086 14283.01 78.61 56021.55 88888.00 2020-03-26 06:44:40.408 086 14282.95 78.61 56021.53 88888.00 2020-03-26 06:44:41.908 086 14282.92 78.62 56021.54 88888.00 2020-03-26 06:44:41.408 086 14282.95 78.60 56021.61 88888.00 2020-03-26 06:44:42.908 086 14282.96 78.60 56021.61 88888.00 2020-03-26 06:44:42.408 086 14282.95 78.58 56021.62 88888.00 2020-03-26 06:44:43.908 086 14282.92 78.59 56021.69 88888.00 2020-03-26 06:44:43.408 086 14282.95 78.67 56021.74 88888.00 2020-03-26 06:44:44.908 086 14282.97 78.69 56021.71 88888.00 2020-03-26 06:44:44.408 086 14282.99 78.74 56021.67 88888.00 2020-03-26 06:44:45.908 086 14283.04 78.74 56021.69 88888.00 2020-03-26 06:44:45.408 086 14283.07 78.74 56021.75 88888.00 2020-03-26 06:44:46.908 086 14283.08 78.77 56021.82 88888.00 2020-03-26 06:44:46.408 086 14283.06 78.78 56021.88 88888.00 2020-03-26 06:44:47.908 086 14283.03 78.75 56021.85 88888.00 2020-03-26 06:44:47.408 086 14283.00 78.77 56021.84 88888.00 2020-03-26 06:44:48.908 086 14283.03 78.75 56021.85 88888.00 2020-03-26 06:44:48.408 086 14283.08 78.78 56021.92 88888.00 2020-03-26 06:44:49.908 086 14283.08 78.75 56021.92 88888.00 2020-03-26 06:44:49.408 086 14283.03 78.82 56021.95 88888.00 2020-03-26 06:44:50.908 086 14283.06 78.85 56021.93 88888.00 2020-03-26 06:44:50.408 086 14283.06 78.85 56021.83 88888.00 2020-03-26 06:44:51.908 086 14283.05 78.86 56021.85 88888.00 2020-03-26 06:44:51.408 086 14283.06 78.90 56021.89 88888.00 2020-03-26 06:44:52.908 086 14283.07 78.88 56022.00 88888.00 2020-03-26 06:44:52.408 086 14283.10 78.90 56022.01 88888.00 2020-03-26 06:44:53.908 086 14283.10 78.96 56022.03 88888.00 2020-03-26 06:44:53.408 086 14283.09 78.95 56022.06 88888.00 2020-03-26 06:44:54.908 086 14283.09 78.92 56022.02 88888.00 2020-03-26 06:44:54.408 086 14283.10 78.96 56021.95 88888.00 2020-03-26 06:44:55.908 086 14283.09 78.99 56021.93 88888.00 2020-03-26 06:44:55.408 086 14283.09 78.99 56022.03 88888.00 2020-03-26 06:44:56.908 086 14283.14 79.03 56022.07 88888.00 2020-03-26 06:44:56.408 086 14283.18 79.04 56022.08 88888.00 2020-03-26 06:44:57.908 086 14283.18 79.09 56022.10 88888.00 2020-03-26 06:44:57.408 086 14283.18 79.08 56022.11 88888.00 2020-03-26 06:44:58.908 086 14283.18 79.11 56022.09 88888.00 2020-03-26 06:44:58.408 086 14283.14 79.13 56022.07 88888.00 2020-03-26 06:44:59.908 086 14283.15 79.08 56022.00 88888.00 2020-03-26 06:44:59.408 086 14283.17 79.09 56021.97 88888.00 2020-03-26 06:45:00.908 086 14283.17 79.10 56021.95 88888.00 2020-03-26 06:45:00.408 086 14283.16 79.15 56021.99 88888.00 2020-03-26 06:45:01.908 086 14283.18 79.13 56022.02 88888.00 2020-03-26 06:45:01.408 086 14283.18 79.09 56022.00 88888.00 2020-03-26 06:45:02.908 086 14283.20 79.08 56021.98 88888.00 2020-03-26 06:45:02.408 086 14283.25 79.09 56021.93 88888.00 2020-03-26 06:45:03.908 086 14283.24 79.10 56021.92 88888.00 2020-03-26 06:45:03.408 086 14283.28 79.17 56021.91 88888.00 2020-03-26 06:45:04.908 086 14283.32 79.22 56021.90 88888.00 2020-03-26 06:45:04.408 086 14283.36 79.22 56021.93 88888.00 2020-03-26 06:45:05.908 086 14283.42 79.17 56021.99 88888.00 2020-03-26 06:45:05.408 086 14283.41 79.12 56021.93 88888.00 2020-03-26 06:45:06.908 086 14283.42 79.20 56021.93 88888.00 2020-03-26 06:45:06.408 086 14283.41 79.20 56021.86 88888.00 2020-03-26 06:45:07.908 086 14283.50 79.24 56021.81 88888.00 2020-03-26 06:45:07.408 086 14283.51 79.20 56021.84 88888.00 2020-03-26 06:45:08.908 086 14283.51 79.19 56021.91 88888.00 2020-03-26 06:45:08.408 086 14283.53 79.20 56021.95 88888.00 2020-03-26 06:45:09.908 086 14283.54 79.26 56021.86 88888.00 2020-03-26 06:45:09.408 086 14283.51 79.28 56021.81 88888.00 2020-03-26 06:45:10.908 086 14283.47 79.30 56021.83 88888.00 2020-03-26 06:45:10.409 086 14283.50 79.32 56021.81 88888.00 2020-03-26 06:45:11.909 086 14283.50 79.30 56021.81 88888.00 2020-03-26 06:45:11.409 086 14283.46 79.28 56021.82 88888.00 2020-03-26 06:45:12.909 086 14283.45 79.30 56021.86 88888.00 2020-03-26 06:45:12.409 086 14283.43 79.27 56021.89 88888.00 2020-03-26 06:45:13.909 086 14283.49 79.29 56021.88 88888.00 2020-03-26 06:45:13.409 086 14283.49 79.30 56021.81 88888.00 2020-03-26 06:45:14.909 086 14283.44 79.29 56021.71 88888.00 2020-03-26 06:45:14.409 086 14283.45 79.32 56021.67 88888.00 2020-03-26 06:45:15.909 086 14283.50 79.28 56021.69 88888.00 2020-03-26 06:45:15.409 086 14283.57 79.26 56021.69 88888.00 2020-03-26 06:45:16.909 086 14283.61 79.26 56021.73 88888.00 2020-03-26 06:45:16.409 086 14283.64 79.29 56021.70 88888.00 2020-03-26 06:45:17.909 086 14283.64 79.32 56021.75 88888.00 2020-03-26 06:45:17.409 086 14283.65 79.30 56021.73 88888.00 2020-03-26 06:45:18.909 086 14283.66 79.34 56021.74 88888.00 2020-03-26 06:45:18.409 086 14283.64 79.34 56021.65 88888.00 2020-03-26 06:45:19.909 086 14283.63 79.33 56021.63 88888.00 2020-03-26 06:45:19.409 086 14283.61 79.32 56021.66 88888.00 2020-03-26 06:45:20.909 086 14283.57 79.29 56021.61 88888.00 2020-03-26 06:45:20.409 086 14283.59 79.29 56021.54 88888.00 2020-03-26 06:45:21.909 086 14283.60 79.35 56021.54 88888.00 2020-03-26 06:45:21.409 086 14283.57 79.42 56021.52 88888.00 2020-03-26 06:45:22.909 086 14283.57 79.38 56021.46 88888.00 2020-03-26 06:45:22.409 086 14283.57 79.36 56021.44 88888.00 2020-03-26 06:45:23.909 086 14283.56 79.43 56021.50 88888.00 2020-03-26 06:45:23.409 086 14283.63 79.47 56021.45 88888.00 2020-03-26 06:45:24.909 086 14283.60 79.46 56021.45 88888.00 2020-03-26 06:45:24.409 086 14283.60 79.42 56021.36 88888.00 2020-03-26 06:45:25.909 086 14283.59 79.46 56021.35 88888.00 2020-03-26 06:45:25.409 086 14283.56 79.47 56021.35 88888.00 2020-03-26 06:45:26.909 086 14283.59 79.47 56021.37 88888.00 2020-03-26 06:45:26.409 086 14283.61 79.50 56021.38 88888.00 2020-03-26 06:45:27.909 086 14283.62 79.53 56021.38 88888.00 2020-03-26 06:45:27.409 086 14283.61 79.49 56021.36 88888.00 2020-03-26 06:45:28.909 086 14283.61 79.47 56021.33 88888.00 2020-03-26 06:45:28.409 086 14283.64 79.52 56021.34 88888.00 2020-03-26 06:45:29.909 086 14283.69 79.51 56021.34 88888.00 2020-03-26 06:45:29.409 086 14283.68 79.45 56021.28 88888.00 2020-03-26 06:45:30.909 086 14283.63 79.47 56021.33 88888.00 2020-03-26 06:45:30.409 086 14283.55 79.52 56021.25 88888.00 2020-03-26 06:45:31.909 086 14283.53 79.47 56021.23 88888.00 2020-03-26 06:45:31.409 086 14283.53 79.47 56021.25 88888.00 2020-03-26 06:45:32.909 086 14283.59 79.51 56021.23 88888.00 2020-03-26 06:45:32.409 086 14283.60 79.51 56021.20 88888.00 2020-03-26 06:45:33.909 086 14283.63 79.51 56021.23 88888.00 2020-03-26 06:45:33.409 086 14283.66 79.51 56021.18 88888.00 2020-03-26 06:45:34.909 086 14283.65 79.51 56021.20 88888.00 2020-03-26 06:45:34.409 086 14283.64 79.46 56021.34 88888.00 2020-03-26 06:45:35.909 086 14283.62 79.43 56021.33 88888.00 2020-03-26 06:45:35.409 086 14283.62 79.51 56021.26 88888.00 2020-03-26 06:45:36.909 086 14283.64 79.43 56021.19 88888.00 2020-03-26 06:45:36.409 086 14283.63 79.42 56021.17 88888.00 2020-03-26 06:45:37.909 086 14283.63 79.46 56021.15 88888.00 2020-03-26 06:45:37.409 086 14283.65 79.54 56021.18 88888.00 2020-03-26 06:45:38.909 086 14283.66 79.56 56021.14 88888.00 2020-03-26 06:45:38.409 086 14283.65 79.60 56021.14 88888.00 2020-03-26 06:45:39.909 086 14283.66 79.63 56021.15 88888.00 2020-03-26 06:45:39.409 086 14283.65 79.61 56021.15 88888.00 2020-03-26 06:45:40.909 086 14283.66 79.53 56021.11 88888.00 2020-03-26 06:45:40.409 086 14283.64 79.56 56021.10 88888.00 2020-03-26 06:45:41.909 086 14283.63 79.54 56021.03 88888.00 2020-03-26 06:45:41.409 086 14283.66 79.49 56021.04 88888.00 2020-03-26 06:45:42.909 086 14283.64 79.50 56021.07 88888.00 2020-03-26 06:45:42.409 086 14283.63 79.55 56021.07 88888.00 2020-03-26 06:45:43.909 086 14283.59 79.62 56021.03 88888.00 2020-03-26 06:45:43.409 086 14283.61 79.64 56021.01 88888.00 2020-03-26 06:45:44.909 086 14283.56 79.61 56020.95 88888.00 2020-03-26 06:45:44.409 086 14283.56 79.59 56020.90 88888.00 2020-03-26 06:45:45.909 086 14283.57 79.58 56021.04 88888.00 2020-03-26 06:45:45.409 086 14283.57 79.52 56021.13 88888.00 2020-03-26 06:45:46.909 086 14283.54 79.54 56021.08 88888.00 2020-03-26 06:45:46.409 086 14283.54 79.55 56021.00 88888.00 2020-03-26 06:45:47.909 086 14283.53 79.62 56020.92 88888.00 2020-03-26 06:45:47.409 086 14283.52 79.63 56020.92 88888.00 2020-03-26 06:45:48.909 086 14283.56 79.63 56020.94 88888.00 2020-03-26 06:45:48.409 086 14283.55 79.69 56021.04 88888.00 2020-03-26 06:45:49.909 086 14283.60 79.68 56021.09 88888.00 2020-03-26 06:45:49.409 086 14283.56 79.61 56021.13 88888.00 2020-03-26 06:45:50.909 086 14283.53 79.59 56021.03 88888.00 2020-03-26 06:45:51.909 086 14283.54 79.61 56020.92 88888.00 2020-03-26 06:45:51.409 086 14283.56 79.64 56020.91 88888.00 2020-03-26 06:45:52.909 086 14283.56 79.61 56020.90 88888.00 2020-03-26 06:45:52.409 086 14283.53 79.59 56020.88 88888.00 2020-03-26 06:45:53.909 086 14283.56 79.67 56020.91 88888.00 2020-03-26 06:45:53.410 086 14283.59 79.63 56020.91 88888.00 2020-03-26 06:45:54.910 086 14283.73 79.63 56020.88 88888.00 2020-03-26 06:45:54.410 086 14283.77 79.62 56020.90 88888.00 2020-03-26 06:45:55.910 086 14283.74 79.60 56020.91 88888.00 2020-03-26 06:45:55.410 086 14283.72 79.54 56020.86 88888.00 2020-03-26 06:45:56.910 086 14283.74 79.52 56020.79 88888.00 2020-03-26 06:45:56.410 086 14283.64 79.56 56020.80 88888.00 2020-03-26 06:45:57.910 086 14283.60 79.53 56020.81 88888.00 2020-03-26 06:45:57.410 086 14283.59 79.53 56020.80 88888.00 2020-03-26 06:45:58.910 086 14283.59 79.58 56020.84 88888.00 2020-03-26 06:45:58.410 086 14283.57 79.56 56020.82 88888.00 2020-03-26 06:45:59.910 086 14283.55 79.62 56020.86 88888.00 2020-03-26 06:45:59.410 086 14283.55 79.63 56020.85 88888.00 2020-03-26 06:46:00.910 086 14283.59 79.64 56020.78 88888.00 2020-03-26 06:46:01.910 086 14283.65 79.67 56020.69 88888.00 2020-03-26 06:46:01.410 086 14283.63 79.56 56020.68 88888.00 2020-03-26 06:46:02.910 086 14283.61 79.51 56020.73 88888.00 2020-03-26 06:46:02.410 086 14283.63 79.49 56020.71 88888.00 2020-03-26 06:46:03.910 086 14283.62 79.47 56020.75 88888.00 2020-03-26 06:46:03.410 086 14283.63 79.47 56020.71 88888.00 2020-03-26 06:46:04.910 086 14283.68 79.50 56020.66 88888.00 2020-03-26 06:46:04.410 086 14283.68 79.51 56020.64 88888.00 2020-03-26 06:46:05.910 086 14283.69 79.52 56020.66 88888.00 2020-03-26 06:46:05.410 086 14283.69 79.44 56020.68 88888.00 2020-03-26 06:46:06.910 086 14283.65 79.44 56020.61 88888.00 2020-03-26 06:46:06.410 086 14283.63 79.46 56020.53 88888.00 2020-03-26 06:46:07.910 086 14283.72 79.42 56020.52 88888.00 2020-03-26 06:46:07.410 086 14283.74 79.42 56020.51 88888.00 2020-03-26 06:46:08.910 086 14283.69 79.36 56020.61 88888.00 2020-03-26 06:46:08.410 086 14283.65 79.27 56020.57 88888.00 2020-03-26 06:46:09.910 086 14283.64 79.29 56020.51 88888.00 2020-03-26 06:46:09.410 086 14283.61 79.41 56020.56 88888.00 2020-03-26 06:46:10.910 086 14283.59 79.43 56020.57 88888.00 2020-03-26 06:46:10.410 086 14283.57 79.38 56020.52 88888.00 2020-03-26 06:46:11.910 086 14283.60 79.39 56020.52 88888.00 2020-03-26 06:46:11.410 086 14283.62 79.41 56020.52 88888.00 2020-03-26 06:46:12.910 086 14283.61 79.45 56020.52 88888.00 2020-03-26 06:46:12.410 086 14283.69 79.42 56020.47 88888.00 2020-03-26 06:46:13.910 086 14283.73 79.39 56020.42 88888.00 2020-03-26 06:46:13.410 086 14283.71 79.38 56020.48 88888.00 2020-03-26 06:46:14.910 086 14283.72 79.33 56020.49 88888.00 2020-03-26 06:46:14.410 086 14283.74 79.27 56020.43 88888.00 2020-03-26 06:46:15.910 086 14283.74 79.28 56020.43 88888.00 2020-03-26 06:46:15.410 086 14283.73 79.33 56020.48 88888.00 2020-03-26 06:46:16.910 086 14283.74 79.34 56020.53 88888.00 2020-03-26 06:46:16.410 086 14283.75 79.37 56020.50 88888.00 2020-03-26 06:46:17.910 086 14283.74 79.37 56020.47 88888.00 2020-03-26 06:46:17.410 086 14283.75 79.36 56020.49 88888.00 2020-03-26 06:46:18.910 086 14283.74 79.32 56020.50 88888.00 2020-03-26 06:46:18.410 086 14283.73 79.37 56020.43 88888.00 2020-03-26 06:46:19.910 086 14283.78 79.42 56020.47 88888.00 2020-03-26 06:46:19.410 086 14283.74 79.35 56020.43 88888.00 2020-03-26 06:46:20.910 086 14283.71 79.33 56020.41 88888.00 2020-03-26 06:46:20.410 086 14283.71 79.36 56020.47 88888.00 2020-03-26 06:46:21.910 086 14283.74 79.29 56020.44 88888.00 2020-03-26 06:46:21.410 086 14283.74 79.26 56020.44 88888.00 2020-03-26 06:46:22.910 086 14283.73 79.29 56020.43 88888.00 2020-03-26 06:46:22.410 086 14283.77 79.35 56020.44 88888.00 2020-03-26 06:46:23.910 086 14283.78 79.43 56020.47 88888.00 2020-03-26 06:46:23.410 086 14283.74 79.45 56020.49 88888.00 2020-03-26 06:46:24.910 086 14283.72 79.38 56020.50 88888.00 2020-03-26 06:46:24.410 086 14283.74 79.37 56020.45 88888.00 2020-03-26 06:46:25.910 086 14283.73 79.28 56020.48 88888.00 2020-03-26 06:46:25.410 086 14283.73 79.29 56020.50 88888.00 2020-03-26 06:46:26.910 086 14283.73 79.38 56020.49 88888.00 2020-03-26 06:46:26.410 086 14283.74 79.44 56020.50 88888.00 2020-03-26 06:46:27.910 086 14283.77 79.32 56020.49 88888.00 2020-03-26 06:46:27.410 086 14283.74 79.35 56020.45 88888.00 2020-03-26 06:46:28.910 086 14283.77 79.37 56020.48 88888.00 2020-03-26 06:46:29.910 086 14283.78 79.41 56020.45 88888.00 2020-03-26 06:46:29.410 086 14283.80 79.43 56020.48 88888.00 2020-03-26 06:46:30.910 086 14283.78 79.44 56020.53 88888.00 2020-03-26 06:46:30.410 086 14283.75 79.39 56020.57 88888.00 2020-03-26 06:46:31.910 086 14283.72 79.47 56020.56 88888.00 2020-03-26 06:46:31.410 086 14283.70 79.53 56020.63 88888.00 2020-03-26 06:46:32.910 086 14283.70 79.49 56020.61 88888.00 2020-03-26 06:46:32.410 086 14283.73 79.44 56020.60 88888.00 2020-03-26 06:46:33.910 086 14283.73 79.41 56020.62 88888.00 2020-03-26 06:46:33.410 086 14283.75 79.46 56020.66 88888.00 2020-03-26 06:46:34.910 086 14283.77 79.45 56020.71 88888.00 2020-03-26 06:46:34.410 086 14283.72 79.43 56020.69 88888.00 2020-03-26 06:46:35.910 086 14283.69 79.43 56020.67 88888.00 2020-03-26 06:46:35.410 086 14283.70 79.39 56020.66 88888.00 2020-03-26 06:46:36.910 086 14283.70 79.39 56020.73 88888.00 2020-03-26 06:46:36.410 086 14283.68 79.47 56020.73 88888.00 2020-03-26 06:46:37.910 086 14283.65 79.51 56020.79 88888.00 2020-03-26 06:46:37.410 086 14283.60 79.50 56020.80 88888.00 2020-03-26 06:46:38.910 086 14283.59 79.44 56020.80 88888.00 2020-03-26 06:46:38.411 086 14283.59 79.39 56020.78 88888.00 2020-03-26 06:46:39.911 086 14283.60 79.39 56020.82 88888.00 2020-03-26 06:46:39.411 086 14283.56 79.41 56020.85 88888.00 2020-03-26 06:46:40.911 086 14283.56 79.42 56020.89 88888.00 2020-03-26 06:46:40.411 086 14283.56 79.46 56020.88 88888.00 2020-03-26 06:46:41.911 086 14283.57 79.58 56020.92 88888.00 2020-03-26 06:46:41.411 086 14283.54 79.63 56021.00 88888.00 2020-03-26 06:46:42.911 086 14283.55 79.60 56021.06 88888.00 2020-03-26 06:46:42.411 086 14283.55 79.58 56021.07 88888.00 2020-03-26 06:46:43.911 086 14283.54 79.59 56021.10 88888.00 2020-03-26 06:46:43.411 086 14283.51 79.59 56021.09 88888.00 2020-03-26 06:46:44.911 086 14283.50 79.60 56021.10 88888.00 2020-03-26 06:46:44.411 086 14283.50 79.60 56021.07 88888.00 2020-03-26 06:46:45.911 086 14283.46 79.66 56021.15 88888.00 2020-03-26 06:46:45.411 086 14283.44 79.70 56021.17 88888.00 2020-03-26 06:46:46.911 086 14283.44 79.76 56021.16 88888.00 2020-03-26 06:46:46.411 086 14283.41 79.73 56021.15 88888.00 2020-03-26 06:46:47.911 086 14283.41 79.83 56021.19 88888.00 2020-03-26 06:46:47.411 086 14283.37 79.86 56021.25 88888.00 2020-03-26 06:46:48.911 086 14283.42 79.86 56021.31 88888.00 2020-03-26 06:46:48.411 086 14283.43 79.78 56021.34 88888.00 2020-03-26 06:46:49.911 086 14283.40 79.76 56021.42 88888.00 2020-03-26 06:46:49.411 086 14283.37 79.76 56021.36 88888.00 2020-03-26 06:46:50.911 086 14283.36 79.78 56021.27 88888.00 2020-03-26 06:46:50.411 086 14283.40 79.72 56021.29 88888.00 2020-03-26 06:46:51.911 086 14283.38 79.70 56021.34 88888.00 2020-03-26 06:46:51.411 086 14283.31 79.67 56021.37 88888.00 2020-03-26 06:46:52.911 086 14283.34 79.71 56021.45 88888.00 2020-03-26 06:46:52.411 086 14283.35 79.77 56021.50 88888.00 2020-03-26 06:46:53.911 086 14283.38 79.81 56021.44 88888.00 2020-03-26 06:46:53.411 086 14283.41 79.84 56021.44 88888.00 2020-03-26 06:46:54.911 086 14283.36 79.83 56021.46 88888.00 2020-03-26 06:46:54.411 086 14283.33 79.83 56021.46 88888.00 2020-03-26 06:46:55.911 086 14283.32 79.84 56021.55 88888.00 2020-03-26 06:46:55.411 086 14283.27 79.76 56021.59 88888.00 2020-03-26 06:46:56.911 086 14283.26 79.76 56021.56 88888.00 2020-03-26 06:46:56.411 086 14283.26 79.77 56021.59 88888.00 2020-03-26 06:46:57.911 086 14283.26 79.77 56021.60 88888.00 2020-03-26 06:46:57.411 086 14283.23 79.75 56021.62 88888.00 2020-03-26 06:46:58.911 086 14283.22 79.73 56021.59 88888.00 2020-03-26 06:46:58.411 086 14283.22 79.73 56021.62 88888.00 2020-03-26 06:46:59.911 086 14283.23 79.75 56021.66 88888.00 2020-03-26 06:46:59.411 086 14283.22 79.73 56021.73 88888.00 2020-03-26 06:47:00.911 086 14283.22 79.79 56021.76 88888.00 2020-03-26 06:47:00.411 086 14283.18 79.78 56021.75 88888.00 2020-03-26 06:47:01.911 086 14283.17 79.71 56021.72 88888.00 2020-03-26 06:47:01.411 086 14283.18 79.75 56021.71 88888.00 2020-03-26 06:47:02.411 086 14283.17 79.76 56021.70 88888.00 2020-03-26 06:47:03.911 086 14283.17 79.78 56021.76 88888.00 2020-03-26 06:47:03.411 086 14283.19 79.78 56021.82 88888.00 2020-03-26 06:47:04.911 086 14283.17 79.73 56021.89 88888.00 2020-03-26 06:47:04.411 086 14283.18 79.78 56021.82 88888.00 2020-03-26 06:47:05.911 086 14283.18 79.89 56021.78 88888.00 2020-03-26 06:47:05.411 086 14283.20 79.92 56021.79 88888.00 2020-03-26 06:47:06.911 086 14283.20 79.86 56021.82 88888.00 2020-03-26 06:47:06.411 086 14283.23 79.81 56021.90 88888.00 2020-03-26 06:47:07.911 086 14283.27 79.79 56021.86 88888.00 2020-03-26 06:47:07.411 086 14283.28 79.81 56021.84 88888.00 2020-03-26 06:47:08.911 086 14283.32 79.80 56021.84 88888.00 2020-03-26 06:47:08.411 086 14283.31 79.84 56021.86 88888.00 2020-03-26 06:47:09.911 086 14283.31 79.80 56021.91 88888.00 2020-03-26 06:47:09.411 086 14283.28 79.79 56021.97 88888.00 2020-03-26 06:47:10.911 086 14283.27 79.79 56021.95 88888.00 2020-03-26 06:47:10.411 086 14283.27 79.76 56021.90 88888.00 2020-03-26 06:47:11.911 086 14283.27 79.80 56021.90 88888.00 2020-03-26 06:47:11.411 086 14283.26 79.76 56021.86 88888.00 2020-03-26 06:47:12.411 086 14283.24 79.86 56021.82 88888.00 2020-03-26 06:47:13.911 086 14283.24 79.89 56021.83 88888.00 2020-03-26 06:47:13.411 086 14283.25 79.91 56021.85 88888.00 2020-03-26 06:47:14.911 086 14283.23 79.93 56021.89 88888.00 2020-03-26 06:47:14.411 086 14283.24 79.86 56021.95 88888.00 2020-03-26 06:47:15.911 086 14283.23 79.87 56021.94 88888.00 2020-03-26 06:47:15.412 086 14283.23 79.85 56021.92 88888.00 2020-03-26 06:47:16.912 086 14283.22 79.79 56022.02 88888.00 2020-03-26 06:47:16.412 086 14283.23 79.84 56021.98 88888.00 2020-03-26 06:47:17.912 086 14283.22 79.83 56021.95 88888.00 2020-03-26 06:47:17.412 086 14283.14 79.84 56021.99 88888.00 2020-03-26 06:47:18.912 086 14283.07 79.89 56022.06 88888.00 2020-03-26 06:47:18.412 086 14283.05 79.93 56022.11 88888.00 2020-03-26 06:47:19.912 086 14283.04 79.85 56022.09 88888.00 2020-03-26 06:47:19.412 086 14283.07 79.91 56022.08 88888.00 2020-03-26 06:47:20.912 086 14283.07 79.93 56022.10 88888.00 2020-03-26 06:47:20.412 086 14283.09 79.93 56022.09 88888.00 2020-03-26 06:47:21.912 086 14283.08 79.93 56022.07 88888.00 2020-03-26 06:47:21.412 086 14283.06 79.93 56022.09 88888.00 2020-03-26 06:47:22.912 086 14283.09 79.93 56022.12 88888.00 2020-03-26 06:47:22.412 086 14283.09 79.93 56022.17 88888.00 2020-03-26 06:47:23.912 086 14283.07 79.95 56022.12 88888.00 2020-03-26 06:47:23.412 086 14283.05 79.93 56022.14 88888.00 2020-03-26 06:47:24.912 086 14283.07 79.96 56022.18 88888.00 2020-03-26 06:47:24.412 086 14283.07 80.01 56022.14 88888.00 2020-03-26 06:47:25.912 086 14283.07 80.11 56022.11 88888.00 2020-03-26 06:47:25.412 086 14283.06 80.08 56022.18 88888.00 2020-03-26 06:47:26.912 086 14283.08 79.94 56022.28 88888.00 2020-03-26 06:47:26.412 086 14283.09 79.87 56022.34 88888.00 2020-03-26 06:47:27.912 086 14283.08 79.93 56022.30 88888.00 2020-03-26 06:47:27.412 086 14283.06 79.95 56022.28 88888.00 2020-03-26 06:47:28.912 086 14283.05 79.95 56022.28 88888.00 2020-03-26 06:47:28.412 086 14283.06 80.02 56022.27 88888.00 2020-03-26 06:47:29.912 086 14283.04 80.09 56022.28 88888.00 2020-03-26 06:47:29.412 086 14283.05 80.09 56022.28 88888.00 2020-03-26 06:47:30.912 086 14283.08 80.10 56022.26 88888.00 2020-03-26 06:47:30.412 086 14283.07 80.08 56022.23 88888.00 2020-03-26 06:47:31.912 086 14283.05 80.06 56022.26 88888.00 2020-03-26 06:47:31.412 086 14283.03 80.02 56022.29 88888.00 2020-03-26 06:47:32.912 086 14283.14 80.03 56022.30 88888.00 2020-03-26 06:47:32.412 086 14283.18 80.06 56022.22 88888.00 2020-03-26 06:47:33.912 086 14283.18 80.06 56022.18 88888.00 2020-03-26 06:47:33.412 086 14283.22 80.12 56022.21 88888.00 2020-03-26 06:47:34.912 086 14283.19 80.20 56022.27 88888.00 2020-03-26 06:47:34.412 086 14283.15 80.28 56022.25 88888.00 2020-03-26 06:47:35.912 086 14283.18 80.29 56022.20 88888.00 2020-03-26 06:47:35.412 086 14283.15 80.26 56022.19 88888.00 2020-03-26 06:47:36.912 086 14283.10 80.25 56022.18 88888.00 2020-03-26 06:47:36.412 086 14283.13 80.19 56022.17 88888.00 2020-03-26 06:47:37.912 086 14283.14 80.20 56022.17 88888.00 2020-03-26 06:47:37.412 086 14283.16 80.14 56022.17 88888.00 2020-03-26 06:47:38.912 086 14283.14 80.14 56022.20 88888.00 2020-03-26 06:47:38.412 086 14283.14 80.12 56022.17 88888.00 2020-03-26 06:47:39.912 086 14283.18 80.15 56022.18 88888.00 2020-03-26 06:47:39.412 086 14283.18 80.18 56022.14 88888.00 2020-03-26 06:47:40.912 086 14283.17 80.19 56022.12 88888.00 2020-03-26 06:47:40.412 086 14283.15 80.19 56022.13 88888.00 2020-03-26 06:47:41.912 086 14283.17 80.23 56022.09 88888.00 2020-03-26 06:47:41.412 086 14283.19 80.23 56022.04 88888.00 2020-03-26 06:47:42.912 086 14283.18 80.21 56022.07 88888.00 2020-03-26 06:47:42.412 086 14283.20 80.23 56022.10 88888.00 2020-03-26 06:47:43.912 086 14283.18 80.28 56022.14 88888.00 2020-03-26 06:47:43.412 086 14283.15 80.26 56022.10 88888.00 2020-03-26 06:47:44.912 086 14283.09 80.18 56022.10 88888.00 2020-03-26 06:47:44.412 086 14283.08 80.17 56022.09 88888.00 2020-03-26 06:47:45.912 086 14283.08 80.20 56022.11 88888.00 2020-03-26 06:47:45.412 086 14283.09 80.21 56022.08 88888.00 2020-03-26 06:47:46.912 086 14283.04 80.20 56022.06 88888.00 2020-03-26 06:47:46.412 086 14283.06 80.29 56022.02 88888.00 2020-03-26 06:47:47.912 086 14283.10 80.23 56022.02 88888.00 2020-03-26 06:47:47.412 086 14283.10 80.18 56021.99 88888.00 2020-03-26 06:47:48.912 086 14283.13 80.21 56022.04 88888.00 2020-03-26 06:47:48.412 086 14283.14 80.20 56022.07 88888.00 2020-03-26 06:47:49.912 086 14283.07 80.29 56022.09 88888.00 2020-03-26 06:47:49.412 086 14283.12 80.36 56022.03 88888.00 2020-03-26 06:47:50.912 086 14283.18 80.34 56022.03 88888.00 2020-03-26 06:47:50.412 086 14283.22 80.27 56022.01 88888.00 2020-03-26 06:47:51.912 086 14283.24 80.26 56021.98 88888.00 2020-03-26 06:47:51.412 086 14283.23 80.34 56021.94 88888.00 2020-03-26 06:47:52.912 086 14283.24 80.38 56021.98 88888.00 2020-03-26 06:47:52.412 086 14283.27 80.30 56022.00 88888.00 2020-03-26 06:47:53.912 086 14283.26 80.23 56022.03 88888.00 2020-03-26 06:47:53.412 086 14283.19 80.25 56021.97 88888.00 2020-03-26 06:47:54.912 086 14283.14 80.27 56021.94 88888.00 2020-03-26 06:47:54.412 086 14283.17 80.31 56021.91 88888.00 2020-03-26 06:47:55.912 086 14283.17 80.32 56021.90 88888.00 2020-03-26 06:47:55.412 086 14283.14 80.32 56021.91 88888.00 2020-03-26 06:47:56.912 086 14283.15 80.38 56021.97 88888.00 2020-03-26 06:47:56.412 086 14283.16 80.39 56021.99 88888.00 2020-03-26 06:47:57.912 086 14283.14 80.35 56021.98 88888.00 2020-03-26 06:47:57.413 086 14283.14 80.42 56021.92 88888.00 2020-03-26 06:47:58.913 086 14283.17 80.46 56021.91 88888.00 2020-03-26 06:47:58.413 086 14283.16 80.42 56021.85 88888.00 2020-03-26 06:47:59.913 086 14283.16 80.38 56021.84 88888.00 2020-03-26 06:47:59.413 086 14283.17 80.38 56021.90 88888.00 2020-03-26 06:48:00.913 086 14283.19 80.42 56021.92 88888.00 2020-03-26 06:48:00.413 086 14283.22 80.54 56021.93 88888.00 2020-03-26 06:48:01.913 086 14283.27 80.56 56021.85 88888.00 2020-03-26 06:48:01.413 086 14283.27 80.59 56021.76 88888.00 2020-03-26 06:48:02.913 086 14283.32 80.56 56021.78 88888.00 2020-03-26 06:48:02.413 086 14283.36 80.59 56021.89 88888.00 2020-03-26 06:48:03.913 086 14283.29 80.54 56021.92 88888.00 2020-03-26 06:48:04.913 086 14283.28 80.49 56021.89 88888.00 2020-03-26 06:48:04.413 086 14283.32 80.53 56021.85 88888.00 2020-03-26 06:48:05.913 086 14283.33 80.62 56021.84 88888.00 2020-03-26 06:48:05.413 086 14283.37 80.63 56021.84 88888.00 2020-03-26 06:48:06.913 086 14283.42 80.60 56021.84 88888.00 2020-03-26 06:48:06.413 086 14283.41 80.59 56021.84 88888.00 2020-03-26 06:48:07.913 086 14283.43 80.56 56021.85 88888.00 2020-03-26 06:48:07.413 086 14283.41 80.57 56021.89 88888.00 2020-03-26 06:48:08.913 086 14283.37 80.60 56021.91 88888.00 2020-03-26 06:48:08.413 086 14283.35 80.63 56021.94 88888.00 2020-03-26 06:48:09.913 086 14283.38 80.59 56021.92 88888.00 2020-03-26 06:48:09.413 086 14283.41 80.59 56021.91 88888.00 2020-03-26 06:48:10.913 086 14283.43 80.62 56021.91 88888.00 2020-03-26 06:48:10.413 086 14283.42 80.60 56021.94 88888.00 2020-03-26 06:48:11.913 086 14283.41 80.57 56021.98 88888.00 2020-03-26 06:48:11.413 086 14283.44 80.65 56021.97 88888.00 2020-03-26 06:48:12.913 086 14283.38 80.70 56021.94 88888.00 2020-03-26 06:48:12.413 086 14283.34 80.74 56021.90 88888.00 2020-03-26 06:48:13.913 086 14283.36 80.73 56021.88 88888.00 2020-03-26 06:48:14.913 086 14283.29 80.72 56021.85 88888.00 2020-03-26 06:48:14.413 086 14283.28 80.73 56021.84 88888.00 2020-03-26 06:48:15.913 086 14283.26 80.81 56021.91 88888.00 2020-03-26 06:48:15.413 086 14283.28 80.83 56021.86 88888.00 2020-03-26 06:48:16.913 086 14283.32 80.88 56021.84 88888.00 2020-03-26 06:48:16.413 086 14283.31 80.85 56021.92 88888.00 2020-03-26 06:48:17.913 086 14283.31 80.85 56021.91 88888.00 2020-03-26 06:48:17.413 086 14283.33 80.80 56021.90 88888.00 2020-03-26 06:48:18.913 086 14283.32 80.82 56021.94 88888.00 2020-03-26 06:48:18.413 086 14283.37 80.85 56022.01 88888.00 2020-03-26 06:48:19.913 086 14283.38 80.90 56022.00 88888.00 2020-03-26 06:48:19.413 086 14283.37 80.93 56022.00 88888.00 2020-03-26 06:48:20.913 086 14283.32 80.85 56022.00 88888.00 2020-03-26 06:48:20.413 086 14283.28 80.95 56021.92 88888.00 2020-03-26 06:48:21.913 086 14283.32 80.98 56021.95 88888.00 2020-03-26 06:48:21.413 086 14283.35 80.95 56021.97 88888.00 2020-03-26 06:48:22.913 086 14283.38 80.93 56021.94 88888.00 2020-03-26 06:48:22.413 086 14283.41 80.93 56021.92 88888.00 2020-03-26 06:48:23.913 086 14283.44 80.98 56022.00 88888.00 2020-03-26 06:48:23.413 086 14283.47 80.98 56021.95 88888.00 2020-03-26 06:48:24.913 086 14283.47 80.98 56021.95 88888.00 2020-03-26 06:48:24.413 086 14283.49 80.99 56022.01 88888.00 2020-03-26 06:48:25.913 086 14283.49 80.99 56021.97 88888.00 2020-03-26 06:48:25.413 086 14283.52 81.02 56021.93 88888.00 2020-03-26 06:48:26.913 086 14283.51 81.03 56021.94 88888.00 2020-03-26 06:48:26.413 086 14283.50 81.06 56021.95 88888.00 2020-03-26 06:48:27.913 086 14283.46 81.03 56021.93 88888.00 2020-03-26 06:48:27.413 086 14283.40 81.04 56021.99 88888.00 2020-03-26 06:48:28.913 086 14283.38 81.06 56021.94 88888.00 2020-03-26 06:48:28.413 086 14283.37 81.05 56021.94 88888.00 2020-03-26 06:48:29.913 086 14283.36 81.04 56021.97 88888.00 2020-03-26 06:48:29.413 086 14283.33 81.03 56021.98 88888.00 2020-03-26 06:48:30.913 086 14283.35 80.96 56021.95 88888.00 2020-03-26 06:48:30.413 086 14283.40 81.03 56021.99 88888.00 2020-03-26 06:48:31.913 086 14283.37 81.10 56021.99 88888.00 2020-03-26 06:48:32.913 086 14283.34 81.20 56021.90 88888.00 2020-03-26 06:48:32.413 086 14283.35 81.22 56021.90 88888.00 2020-03-26 06:48:33.913 086 14283.43 81.24 56021.97 88888.00 2020-03-26 06:48:33.413 086 14283.43 81.24 56021.98 88888.00 2020-03-26 06:48:34.913 086 14283.45 81.22 56021.88 88888.00 2020-03-26 06:48:34.413 086 14283.49 81.18 56021.85 88888.00 2020-03-26 06:48:35.913 086 14283.53 81.24 56021.89 88888.00 2020-03-26 06:48:35.413 086 14283.54 81.27 56021.94 88888.00 2020-03-26 06:48:36.913 086 14283.51 81.27 56021.92 88888.00 2020-03-26 06:48:36.413 086 14283.46 81.25 56021.82 88888.00 2020-03-26 06:48:37.913 086 14283.46 81.27 56021.73 88888.00 2020-03-26 06:48:37.413 086 14283.42 81.25 56021.76 88888.00 2020-03-26 06:48:38.913 086 14283.34 81.22 56021.82 88888.00 2020-03-26 06:48:38.413 086 14283.34 81.27 56021.86 88888.00 2020-03-26 06:48:39.913 086 14283.38 81.31 56021.83 88888.00 2020-03-26 06:48:39.413 086 14283.37 81.30 56021.78 88888.00 2020-03-26 06:48:40.913 086 14283.37 81.29 56021.78 88888.00 2020-03-26 06:48:40.413 086 14283.40 81.29 56021.76 88888.00 2020-03-26 06:48:41.913 086 14283.41 81.25 56021.76 88888.00 2020-03-26 06:48:42.913 086 14283.43 81.23 56021.72 88888.00 2020-03-26 06:48:42.404 086 14283.42 81.24 56021.75 88888.00 2020-03-26 06:48:43.904 086 14283.44 81.24 56021.74 88888.00 2020-03-26 06:48:43.404 086 14283.43 81.30 56021.70 88888.00 2020-03-26 06:48:44.904 086 14283.41 81.32 56021.61 88888.00 2020-03-26 06:48:44.404 086 14283.43 81.30 56021.62 88888.00 2020-03-26 06:48:45.904 086 14283.44 81.36 56021.59 88888.00 2020-03-26 06:48:45.404 086 14283.44 81.38 56021.60 88888.00 2020-03-26 06:48:46.904 086 14283.46 81.38 56021.63 88888.00 2020-03-26 06:48:46.404 086 14283.49 81.36 56021.62 88888.00 2020-03-26 06:48:47.904 086 14283.49 81.37 56021.62 88888.00 2020-03-26 06:48:47.404 086 14283.46 81.37 56021.61 88888.00 2020-03-26 06:48:48.904 086 14283.46 81.39 56021.59 88888.00 2020-03-26 06:48:48.404 086 14283.47 81.38 56021.62 88888.00 2020-03-26 06:48:49.904 086 14283.50 81.37 56021.63 88888.00 2020-03-26 06:48:49.404 086 14283.54 81.37 56021.63 88888.00 2020-03-26 06:48:50.904 086 14283.53 81.38 56021.62 88888.00 2020-03-26 06:48:50.404 086 14283.52 81.32 56021.64 88888.00 2020-03-26 06:48:51.904 086 14283.51 81.35 56021.66 88888.00 2020-03-26 06:48:51.404 086 14283.54 81.37 56021.60 88888.00 2020-03-26 06:48:52.904 086 14283.55 81.37 56021.57 88888.00 2020-03-26 06:48:52.404 086 14283.53 81.28 56021.57 88888.00 2020-03-26 06:48:53.904 086 14283.60 81.28 56021.64 88888.00 2020-03-26 06:48:53.404 086 14283.63 81.27 56021.64 88888.00 2020-03-26 06:48:54.904 086 14283.64 81.28 56021.60 88888.00 2020-03-26 06:48:54.404 086 14283.69 81.24 56021.57 88888.00 2020-03-26 06:48:55.904 086 14283.66 81.28 56021.59 88888.00 2020-03-26 06:48:55.404 086 14283.64 81.25 56021.59 88888.00 2020-03-26 06:48:56.904 086 14283.63 81.25 56021.53 88888.00 2020-03-26 06:48:56.404 086 14283.64 81.33 56021.52 88888.00 2020-03-26 06:48:57.904 086 14283.63 81.37 56021.56 88888.00 2020-03-26 06:48:57.404 086 14283.63 81.38 56021.63 88888.00 2020-03-26 06:48:58.904 086 14283.63 81.40 56021.66 88888.00 2020-03-26 06:48:58.404 086 14283.66 81.45 56021.63 88888.00 2020-03-26 06:48:59.904 086 14283.70 81.35 56021.62 88888.00 2020-03-26 06:48:59.404 086 14283.70 81.32 56021.61 88888.00 2020-03-26 06:49:00.904 086 14283.71 81.28 56021.61 88888.00 2020-03-26 06:49:00.404 086 14283.71 81.25 56021.65 88888.00 2020-03-26 06:49:01.904 086 14283.69 81.29 56021.62 88888.00 2020-03-26 06:49:01.404 086 14283.69 81.36 56021.59 88888.00 2020-03-26 06:49:02.904 086 14283.71 81.33 56021.57 88888.00 2020-03-26 06:49:02.404 086 14283.72 81.32 56021.53 88888.00 2020-03-26 06:49:03.904 086 14283.70 81.33 56021.52 88888.00 2020-03-26 06:49:03.404 086 14283.68 81.37 56021.55 88888.00 2020-03-26 06:49:04.904 086 14283.69 81.38 56021.54 88888.00 2020-03-26 06:49:04.404 086 14283.71 81.32 56021.50 88888.00 2020-03-26 06:49:05.904 086 14283.73 81.27 56021.48 88888.00 2020-03-26 06:49:05.404 086 14283.75 81.32 56021.50 88888.00 2020-03-26 06:49:06.904 086 14283.77 81.35 56021.46 88888.00 2020-03-26 06:49:06.404 086 14283.77 81.33 56021.53 88888.00 2020-03-26 06:49:07.904 086 14283.82 81.33 56021.59 88888.00 2020-03-26 06:49:07.404 086 14283.85 81.33 56021.64 88888.00 2020-03-26 06:49:08.904 086 14283.85 81.28 56021.64 88888.00 2020-03-26 06:49:08.404 086 14283.85 81.24 56021.51 88888.00 2020-03-26 06:49:09.904 086 14283.83 81.25 56021.41 88888.00 2020-03-26 06:49:09.404 086 14283.85 81.28 56021.41 88888.00 2020-03-26 06:49:10.904 086 14283.87 81.29 56021.38 88888.00 2020-03-26 06:49:10.404 086 14283.83 81.32 56021.54 88888.00 2020-03-26 06:49:11.904 086 14283.83 81.39 56021.65 88888.00 2020-03-26 06:49:11.404 086 14283.82 81.45 56021.65 88888.00 2020-03-26 06:49:12.904 086 14283.84 81.42 56021.47 88888.00 2020-03-26 06:49:12.404 086 14283.88 81.38 56021.44 88888.00 2020-03-26 06:49:13.904 086 14283.89 81.32 56021.47 88888.00 2020-03-26 06:49:13.404 086 14283.88 81.28 56021.47 88888.00 2020-03-26 06:49:14.904 086 14283.89 81.31 56021.54 88888.00 2020-03-26 06:49:14.404 086 14283.92 81.24 56021.51 88888.00 2020-03-26 06:49:15.904 086 14283.96 81.20 56021.51 88888.00 2020-03-26 06:49:15.404 086 14283.94 81.27 56021.52 88888.00 2020-03-26 06:49:16.904 086 14283.94 81.33 56021.51 88888.00 2020-03-26 06:49:16.404 086 14283.91 81.31 56021.54 88888.00 2020-03-26 06:49:17.904 086 14283.88 81.30 56021.59 88888.00 2020-03-26 06:49:17.404 086 14283.89 81.30 56021.52 88888.00 2020-03-26 06:49:18.904 086 14283.87 81.25 56021.51 88888.00 2020-03-26 06:49:18.404 086 14283.89 81.21 56021.53 88888.00 2020-03-26 06:49:19.904 086 14283.88 81.20 56021.53 88888.00 2020-03-26 06:49:19.404 086 14283.90 81.28 56021.48 88888.00 2020-03-26 06:49:20.904 086 14283.91 81.24 56021.50 88888.00 2020-03-26 06:49:20.405 086 14283.90 81.23 56021.55 88888.00 2020-03-26 06:49:21.905 086 14283.89 81.24 56021.55 88888.00 2020-03-26 06:49:21.405 086 14283.94 81.23 56021.53 88888.00 2020-03-26 06:49:22.905 086 14283.96 81.24 56021.45 88888.00 2020-03-26 06:49:22.405 086 14283.97 81.29 56021.42 88888.00 2020-03-26 06:49:23.905 086 14283.98 81.35 56021.46 88888.00 2020-03-26 06:49:23.405 086 14283.98 81.35 56021.52 88888.00 2020-03-26 06:49:24.905 086 14284.02 81.36 56021.53 88888.00 2020-03-26 06:49:24.405 086 14284.02 81.32 56021.55 88888.00 2020-03-26 06:49:25.405 086 14283.99 81.35 56021.57 88888.00 2020-03-26 06:49:26.905 086 14283.97 81.35 56021.54 88888.00 2020-03-26 06:49:26.405 086 14283.94 81.36 56021.55 88888.00 2020-03-26 06:49:27.905 086 14283.96 81.36 56021.55 88888.00 2020-03-26 06:49:27.405 086 14283.98 81.33 56021.55 88888.00 2020-03-26 06:49:28.905 086 14283.98 81.31 56021.54 88888.00 2020-03-26 06:49:28.405 086 14283.98 81.28 56021.50 88888.00 2020-03-26 06:49:29.905 086 14283.99 81.32 56021.48 88888.00 2020-03-26 06:49:29.405 086 14284.00 81.32 56021.45 88888.00 2020-03-26 06:49:30.905 086 14284.00 81.25 56021.46 88888.00 2020-03-26 06:49:30.405 086 14283.97 81.24 56021.53 88888.00 2020-03-26 06:49:31.905 086 14283.97 81.22 56021.54 88888.00 2020-03-26 06:49:31.405 086 14283.99 81.28 56021.48 88888.00 2020-03-26 06:49:32.905 086 14284.00 81.28 56021.48 88888.00 2020-03-26 06:49:32.405 086 14283.96 81.29 56021.47 88888.00 2020-03-26 06:49:33.905 086 14283.93 81.27 56021.47 88888.00 2020-03-26 06:49:33.405 086 14283.90 81.27 56021.48 88888.00 2020-03-26 06:49:34.905 086 14283.88 81.22 56021.45 88888.00 2020-03-26 06:49:34.405 086 14283.88 81.20 56021.46 88888.00 2020-03-26 06:49:35.405 086 14283.91 81.14 56021.50 88888.00 2020-03-26 06:49:36.905 086 14283.91 81.16 56021.46 88888.00 2020-03-26 06:49:36.405 086 14283.94 81.23 56021.41 88888.00 2020-03-26 06:49:37.905 086 14283.97 81.18 56021.44 88888.00 2020-03-26 06:49:37.405 086 14283.99 81.18 56021.51 88888.00 2020-03-26 06:49:38.905 086 14284.00 81.19 56021.53 88888.00 2020-03-26 06:49:38.405 086 14284.05 81.19 56021.52 88888.00 2020-03-26 06:49:39.905 086 14284.05 81.22 56021.51 88888.00 2020-03-26 06:49:39.405 086 14284.02 81.21 56021.52 88888.00 2020-03-26 06:49:40.905 086 14283.97 81.20 56021.54 88888.00 2020-03-26 06:49:40.405 086 14283.93 81.24 56021.54 88888.00 2020-03-26 06:49:41.905 086 14283.88 81.23 56021.54 88888.00 2020-03-26 06:49:41.405 086 14283.85 81.19 56021.51 88888.00 2020-03-26 06:49:42.905 086 14283.89 81.20 56021.55 88888.00 2020-03-26 06:49:42.405 086 14283.88 81.22 56021.56 88888.00 2020-03-26 06:49:43.905 086 14283.85 81.23 56021.56 88888.00 2020-03-26 06:49:43.405 086 14283.84 81.25 56021.50 88888.00 2020-03-26 06:49:44.905 086 14283.84 81.27 56021.47 88888.00 2020-03-26 06:49:44.405 086 14283.84 81.23 56021.54 88888.00 2020-03-26 06:49:45.405 086 14283.87 81.19 56021.59 88888.00 2020-03-26 06:49:46.905 086 14283.87 81.23 56021.63 88888.00 2020-03-26 06:49:46.405 086 14283.87 81.25 56021.62 88888.00 2020-03-26 06:49:47.905 086 14283.90 81.20 56021.64 88888.00 2020-03-26 06:49:47.405 086 14283.90 81.28 56021.63 88888.00 2020-03-26 06:49:48.905 086 14283.91 81.29 56021.66 88888.00 2020-03-26 06:49:48.405 086 14283.92 81.20 56021.65 88888.00 2020-03-26 06:49:49.905 086 14283.90 81.24 56021.66 88888.00 2020-03-26 06:49:49.405 086 14283.87 81.27 56021.64 88888.00 2020-03-26 06:49:50.905 086 14283.88 81.29 56021.60 88888.00 2020-03-26 06:49:50.405 086 14283.90 81.29 56021.67 88888.00 2020-03-26 06:49:51.905 086 14283.88 81.31 56021.69 88888.00 2020-03-26 06:49:51.405 086 14283.87 81.29 56021.63 88888.00 2020-03-26 06:49:52.905 086 14283.87 81.28 56021.57 88888.00 2020-03-26 06:49:52.405 086 14283.88 81.39 56021.60 88888.00 2020-03-26 06:49:53.905 086 14283.85 81.38 56021.66 88888.00 2020-03-26 06:49:53.405 086 14283.82 81.24 56021.65 88888.00 2020-03-26 06:49:54.905 086 14283.88 81.28 56021.66 88888.00 2020-03-26 06:49:54.405 086 14283.91 81.30 56021.71 88888.00 2020-03-26 06:49:55.905 086 14283.84 81.28 56021.72 88888.00 2020-03-26 06:49:55.405 086 14283.84 81.29 56021.71 88888.00 2020-03-26 06:49:56.905 086 14283.89 81.41 56021.64 88888.00 2020-03-26 06:49:56.405 086 14283.85 81.38 56021.64 88888.00 2020-03-26 06:49:57.905 086 14283.83 81.35 56021.65 88888.00 2020-03-26 06:49:57.405 086 14283.88 81.31 56021.66 88888.00 2020-03-26 06:49:58.905 086 14283.90 81.36 56021.63 88888.00 2020-03-26 06:49:58.405 086 14283.89 81.37 56021.57 88888.00 2020-03-26 06:49:59.905 086 14283.90 81.30 56021.56 88888.00 2020-03-26 06:49:59.405 086 14283.88 81.32 56021.60 88888.00 2020-03-26 06:50:00.905 086 14283.90 81.32 56021.61 88888.00 2020-03-26 06:50:00.406 086 14283.84 81.38 56021.63 88888.00 2020-03-26 06:50:01.906 086 14283.83 81.39 56021.64 88888.00 2020-03-26 06:50:01.406 086 14283.83 81.40 56021.65 88888.00 2020-03-26 06:50:02.906 086 14283.82 81.35 56021.61 88888.00 2020-03-26 06:50:02.406 086 14283.84 81.33 56021.60 88888.00 2020-03-26 06:50:03.906 086 14283.82 81.46 56021.53 88888.00 2020-03-26 06:50:03.406 086 14283.81 81.49 56021.53 88888.00 2020-03-26 06:50:04.906 086 14283.79 81.42 56021.54 88888.00 2020-03-26 06:50:04.406 086 14283.77 81.44 56021.59 88888.00 2020-03-26 06:50:05.906 086 14283.80 81.52 56021.65 88888.00 2020-03-26 06:50:05.406 086 14283.85 81.53 56021.64 88888.00 2020-03-26 06:50:06.906 086 14283.89 81.49 56021.55 88888.00 2020-03-26 06:50:06.406 086 14283.89 81.61 56021.48 88888.00 2020-03-26 06:50:07.906 086 14283.87 81.58 56021.50 88888.00 2020-03-26 06:50:07.406 086 14283.85 81.61 56021.48 88888.00 2020-03-26 06:50:08.906 086 14283.83 81.65 56021.50 88888.00 2020-03-26 06:50:08.406 086 14283.79 81.62 56021.60 88888.00 2020-03-26 06:50:09.906 086 14283.80 81.54 56021.66 88888.00 2020-03-26 06:50:09.406 086 14283.81 81.59 56021.65 88888.00 2020-03-26 06:50:10.906 086 14283.82 81.62 56021.56 88888.00 2020-03-26 06:50:10.406 086 14283.85 81.56 56021.50 88888.00 2020-03-26 06:50:11.906 086 14283.82 81.54 56021.55 88888.00 2020-03-26 06:50:11.406 086 14283.77 81.49 56021.60 88888.00 2020-03-26 06:50:12.906 086 14283.77 81.55 56021.60 88888.00 2020-03-26 06:50:12.406 086 14283.78 81.59 56021.53 88888.00 2020-03-26 06:50:13.906 086 14283.79 81.64 56021.53 88888.00 2020-03-26 06:50:13.406 086 14283.75 81.63 56021.57 88888.00 2020-03-26 06:50:14.906 086 14283.74 81.58 56021.64 88888.00 2020-03-26 06:50:14.406 086 14283.74 81.61 56021.59 88888.00 2020-03-26 06:50:15.906 086 14283.75 81.71 56021.55 88888.00 2020-03-26 06:50:15.406 086 14283.74 81.66 56021.55 88888.00 2020-03-26 06:50:16.906 086 14283.74 81.62 56021.50 88888.00 2020-03-26 06:50:16.406 086 14283.75 81.61 56021.52 88888.00 2020-03-26 06:50:17.906 086 14283.77 81.63 56021.54 88888.00 2020-03-26 06:50:17.406 086 14283.74 81.65 56021.60 88888.00 2020-03-26 06:50:18.906 086 14283.71 81.66 56021.60 88888.00 2020-03-26 06:50:18.406 086 14283.75 81.62 56021.61 88888.00 2020-03-26 06:50:19.906 086 14283.81 81.65 56021.61 88888.00 2020-03-26 06:50:19.406 086 14283.79 81.70 56021.61 88888.00 2020-03-26 06:50:20.906 086 14283.77 81.65 56021.60 88888.00 2020-03-26 06:50:20.406 086 14283.77 81.61 56021.63 88888.00 2020-03-26 06:50:21.906 086 14283.80 81.62 56021.65 88888.00 2020-03-26 06:50:21.406 086 14283.83 81.62 56021.61 88888.00 2020-03-26 06:50:22.906 086 14283.83 81.69 56021.55 88888.00 2020-03-26 06:50:22.406 086 14283.81 81.74 56021.59 88888.00 2020-03-26 06:50:23.906 086 14283.78 81.70 56021.60 88888.00 2020-03-26 06:50:23.406 086 14283.78 81.70 56021.60 88888.00 2020-03-26 06:50:24.906 086 14283.80 81.66 56021.60 88888.00 2020-03-26 06:50:24.406 086 14283.74 81.66 56021.64 88888.00 2020-03-26 06:50:25.906 086 14283.74 81.66 56021.65 88888.00 2020-03-26 06:50:25.406 086 14283.77 81.62 56021.65 88888.00 2020-03-26 06:50:26.906 086 14283.80 81.64 56021.60 88888.00 2020-03-26 06:50:26.406 086 14283.83 81.69 56021.55 88888.00 2020-03-26 06:50:27.906 086 14283.78 81.65 56021.55 88888.00 2020-03-26 06:50:27.406 086 14283.78 81.65 56021.59 88888.00 2020-03-26 06:50:28.906 086 14283.80 81.69 56021.65 88888.00 2020-03-26 06:50:28.406 086 14283.80 81.66 56021.72 88888.00 2020-03-26 06:50:29.906 086 14283.82 81.66 56021.65 88888.00 2020-03-26 06:50:29.406 086 14283.84 81.67 56021.62 88888.00 2020-03-26 06:50:30.906 086 14283.85 81.72 56021.65 88888.00 2020-03-26 06:50:30.406 086 14283.87 81.75 56021.74 88888.00 2020-03-26 06:50:31.906 086 14283.90 81.73 56021.74 88888.00 2020-03-26 06:50:31.406 086 14283.89 81.76 56021.69 88888.00 2020-03-26 06:50:32.906 086 14283.88 81.84 56021.72 88888.00 2020-03-26 06:50:32.406 086 14283.88 81.83 56021.78 88888.00 2020-03-26 06:50:33.906 086 14283.89 81.83 56021.81 88888.00 2020-03-26 06:50:33.406 086 14283.87 81.78 56021.78 88888.00 2020-03-26 06:50:34.906 086 14283.83 81.71 56021.78 88888.00 2020-03-26 06:50:34.406 086 14283.82 81.73 56021.83 88888.00 2020-03-26 06:50:35.906 086 14283.81 81.75 56021.84 88888.00 2020-03-26 06:50:35.406 086 14283.79 81.76 56021.76 88888.00 2020-03-26 06:50:36.906 086 14283.80 81.78 56021.71 88888.00 2020-03-26 06:50:37.906 086 14283.80 81.75 56021.80 88888.00 2020-03-26 06:50:37.406 086 14283.80 81.76 56021.82 88888.00 2020-03-26 06:50:38.906 086 14283.74 81.73 56021.81 88888.00 2020-03-26 06:50:38.406 086 14283.70 81.80 56021.85 88888.00 2020-03-26 06:50:39.906 086 14283.71 81.84 56021.91 88888.00 2020-03-26 06:50:39.406 086 14283.72 81.82 56021.84 88888.00 2020-03-26 06:50:40.906 086 14283.71 81.81 56021.73 88888.00 2020-03-26 06:50:40.406 086 14283.71 81.83 56021.75 88888.00 2020-03-26 06:50:41.906 086 14283.69 81.90 56021.84 88888.00 2020-03-26 06:50:41.406 086 14283.69 81.88 56021.80 88888.00 2020-03-26 06:50:42.906 086 14283.71 81.90 56021.82 88888.00 2020-03-26 06:50:42.406 086 14283.72 81.91 56021.92 88888.00 2020-03-26 06:50:43.906 086 14283.71 81.92 56022.01 88888.00 2020-03-26 06:50:43.407 086 14283.74 81.91 56022.01 88888.00 2020-03-26 06:50:44.907 086 14283.78 81.90 56021.97 88888.00 2020-03-26 06:50:44.407 086 14283.82 81.99 56021.97 88888.00 2020-03-26 06:50:45.907 086 14283.85 81.98 56021.98 88888.00 2020-03-26 06:50:45.407 086 14283.89 82.00 56021.94 88888.00 2020-03-26 06:50:46.907 086 14283.91 82.00 56021.98 88888.00 2020-03-26 06:50:46.407 086 14283.91 81.96 56022.03 88888.00 2020-03-26 06:50:47.907 086 14283.88 81.92 56022.01 88888.00 2020-03-26 06:50:47.407 086 14283.84 81.93 56021.91 88888.00 2020-03-26 06:50:48.907 086 14283.83 81.97 56021.89 88888.00 2020-03-26 06:50:48.407 086 14283.80 82.03 56021.97 88888.00 2020-03-26 06:50:49.907 086 14283.81 82.04 56022.01 88888.00 2020-03-26 06:50:49.407 086 14283.78 82.00 56022.07 88888.00 2020-03-26 06:50:50.907 086 14283.77 82.00 56022.03 88888.00 2020-03-26 06:50:50.407 086 14283.75 82.00 56022.00 88888.00 2020-03-26 06:50:51.907 086 14283.75 82.03 56022.06 88888.00 2020-03-26 06:50:51.407 086 14283.78 82.07 56022.07 88888.00 2020-03-26 06:50:52.907 086 14283.79 82.10 56022.04 88888.00 2020-03-26 06:50:52.407 086 14283.81 82.14 56022.04 88888.00 2020-03-26 06:50:53.907 086 14283.83 82.09 56022.06 88888.00 2020-03-26 06:50:53.407 086 14283.83 82.12 56022.16 88888.00 2020-03-26 06:50:54.907 086 14283.82 82.06 56022.19 88888.00 2020-03-26 06:50:54.407 086 14283.82 82.01 56022.20 88888.00 2020-03-26 06:50:55.907 086 14283.84 82.06 56022.28 88888.00 2020-03-26 06:50:55.407 086 14283.84 82.09 56022.28 88888.00 2020-03-26 06:50:56.907 086 14283.85 82.14 56022.21 88888.00 2020-03-26 06:50:56.407 086 14283.80 82.17 56022.18 88888.00 2020-03-26 06:50:57.907 086 14283.77 82.21 56022.23 88888.00 2020-03-26 06:50:57.407 086 14283.77 82.17 56022.22 88888.00 2020-03-26 06:50:58.907 086 14283.79 82.24 56022.23 88888.00 2020-03-26 06:50:58.407 086 14283.82 82.26 56022.22 88888.00 2020-03-26 06:50:59.907 086 14283.77 82.24 56022.25 88888.00 2020-03-26 06:50:59.407 086 14283.77 82.26 56022.27 88888.00 2020-03-26 06:51:00.907 086 14283.74 82.25 56022.30 88888.00 2020-03-26 06:51:00.407 086 14283.74 82.27 56022.39 88888.00 2020-03-26 06:51:01.907 086 14283.74 82.25 56022.41 88888.00 2020-03-26 06:51:01.407 086 14283.73 82.27 56022.40 88888.00 2020-03-26 06:51:02.907 086 14283.74 82.33 56022.37 88888.00 2020-03-26 06:51:02.407 086 14283.75 82.38 56022.40 88888.00 2020-03-26 06:51:03.907 086 14283.82 82.43 56022.42 88888.00 2020-03-26 06:51:03.407 086 14283.87 82.47 56022.49 88888.00 2020-03-26 06:51:04.907 086 14283.85 82.49 56022.49 88888.00 2020-03-26 06:51:04.407 086 14283.83 82.50 56022.46 88888.00 2020-03-26 06:51:05.907 086 14283.84 82.43 56022.46 88888.00 2020-03-26 06:51:05.407 086 14283.84 82.40 56022.48 88888.00 2020-03-26 06:51:06.907 086 14283.81 82.43 56022.55 88888.00 2020-03-26 06:51:06.407 086 14283.84 82.50 56022.57 88888.00 2020-03-26 06:51:07.907 086 14283.82 82.47 56022.56 88888.00 2020-03-26 06:51:07.407 086 14283.82 82.49 56022.59 88888.00 2020-03-26 06:51:08.907 086 14283.82 82.49 56022.61 88888.00 2020-03-26 06:51:08.407 086 14283.83 82.56 56022.65 88888.00 2020-03-26 06:51:09.907 086 14283.85 82.56 56022.67 88888.00 2020-03-26 06:51:09.407 086 14283.85 82.50 56022.69 88888.00 2020-03-26 06:51:10.907 086 14283.85 82.46 56022.74 88888.00 2020-03-26 06:51:10.407 086 14283.80 82.46 56022.77 88888.00 2020-03-26 06:51:11.907 086 14283.84 82.47 56022.76 88888.00 2020-03-26 06:51:11.407 086 14283.88 82.54 56022.72 88888.00 2020-03-26 06:51:12.907 086 14283.88 82.51 56022.76 88888.00 2020-03-26 06:51:12.407 086 14283.85 82.54 56022.84 88888.00 2020-03-26 06:51:13.907 086 14283.79 82.56 56022.86 88888.00 2020-03-26 06:51:13.407 086 14283.75 82.55 56022.85 88888.00 2020-03-26 06:51:14.907 086 14283.77 82.60 56022.83 88888.00 2020-03-26 06:51:14.407 086 14283.78 82.72 56022.81 88888.00 2020-03-26 06:51:15.907 086 14283.77 82.72 56022.78 88888.00 2020-03-26 06:51:15.407 086 14283.78 82.71 56022.77 88888.00 2020-03-26 06:51:16.907 086 14283.78 82.69 56022.79 88888.00 2020-03-26 06:51:17.907 086 14283.80 82.72 56022.89 88888.00 2020-03-26 06:51:17.407 086 14283.85 82.72 56022.85 88888.00 2020-03-26 06:51:18.907 086 14283.90 82.74 56022.82 88888.00 2020-03-26 06:51:18.407 086 14283.93 82.74 56022.87 88888.00 2020-03-26 06:51:19.907 086 14283.94 82.72 56023.00 88888.00 2020-03-26 06:51:19.407 086 14283.96 82.72 56022.98 88888.00 2020-03-26 06:51:20.907 086 14283.98 82.67 56022.93 88888.00 2020-03-26 06:51:20.407 086 14284.01 82.63 56022.94 88888.00 2020-03-26 06:51:21.907 086 14283.98 82.67 56023.00 88888.00 2020-03-26 06:51:21.407 086 14283.97 82.74 56023.05 88888.00 2020-03-26 06:51:22.907 086 14283.97 82.83 56023.01 88888.00 2020-03-26 06:51:22.407 086 14283.97 82.85 56022.96 88888.00 2020-03-26 06:51:23.907 086 14284.01 82.79 56022.94 88888.00 2020-03-26 06:51:23.407 086 14284.02 82.81 56022.95 88888.00 2020-03-26 06:51:24.907 086 14284.01 82.85 56023.02 88888.00 2020-03-26 06:51:24.407 086 14283.99 82.93 56023.02 88888.00 2020-03-26 06:51:25.907 086 14283.96 82.97 56022.96 88888.00 2020-03-26 06:51:25.407 086 14283.97 83.01 56022.98 88888.00 2020-03-26 06:51:26.907 086 14283.97 83.03 56023.00 88888.00 2020-03-26 06:51:27.907 086 14283.93 83.03 56023.05 88888.00 2020-03-26 06:51:27.407 086 14283.90 83.02 56023.06 88888.00 2020-03-26 06:51:28.907 086 14283.92 83.02 56023.04 88888.00 2020-03-26 06:51:28.408 086 14283.91 83.06 56022.92 88888.00 2020-03-26 06:51:29.908 086 14283.89 83.10 56022.87 88888.00 2020-03-26 06:51:29.408 086 14283.96 83.14 56022.89 88888.00 2020-03-26 06:51:30.908 086 14283.97 83.15 56023.00 88888.00 2020-03-26 06:51:30.408 086 14283.97 83.11 56023.03 88888.00 2020-03-26 06:51:31.908 086 14283.99 83.05 56023.01 88888.00 2020-03-26 06:51:31.408 086 14284.01 83.05 56023.02 88888.00 2020-03-26 06:51:32.908 086 14283.98 83.08 56023.00 88888.00 2020-03-26 06:51:32.408 086 14284.01 83.09 56023.04 88888.00 2020-03-26 06:51:33.908 086 14284.06 83.01 56023.07 88888.00 2020-03-26 06:51:33.408 086 14284.07 82.97 56023.05 88888.00 2020-03-26 06:51:34.908 086 14284.05 83.05 56023.04 88888.00 2020-03-26 06:51:34.408 086 14284.00 83.05 56023.07 88888.00 2020-03-26 06:51:35.908 086 14284.00 83.00 56023.24 88888.00 2020-03-26 06:51:35.408 086 14284.03 83.03 56023.24 88888.00 2020-03-26 06:51:36.908 086 14284.06 83.09 56023.16 88888.00 2020-03-26 06:51:36.408 086 14284.08 83.14 56023.19 88888.00 2020-03-26 06:51:37.908 086 14284.06 83.13 56023.21 88888.00 2020-03-26 06:51:37.408 086 14284.08 83.14 56023.21 88888.00 2020-03-26 06:51:38.908 086 14284.08 83.10 56023.17 88888.00 2020-03-26 06:51:38.408 086 14284.10 83.07 56023.06 88888.00 2020-03-26 06:51:39.908 086 14284.09 83.18 56023.07 88888.00 2020-03-26 06:51:39.408 086 14284.10 83.19 56023.13 88888.00 2020-03-26 06:51:40.908 086 14284.12 83.23 56023.14 88888.00 2020-03-26 06:51:40.408 086 14284.10 83.23 56023.20 88888.00 2020-03-26 06:51:41.908 086 14284.10 83.23 56023.19 88888.00 2020-03-26 06:51:41.408 086 14284.11 83.11 56023.16 88888.00 2020-03-26 06:51:42.908 086 14284.11 83.11 56023.24 88888.00 2020-03-26 06:51:42.408 086 14284.16 83.19 56023.25 88888.00 2020-03-26 06:51:43.908 086 14284.19 83.19 56023.25 88888.00 2020-03-26 06:51:43.408 086 14284.15 83.25 56023.24 88888.00 2020-03-26 06:51:44.908 086 14284.18 83.25 56023.17 88888.00 2020-03-26 06:51:45.908 086 14284.16 83.32 56023.20 88888.00 2020-03-26 06:51:45.408 086 14284.21 83.28 56023.21 88888.00 2020-03-26 06:51:46.908 086 14284.27 83.35 56023.17 88888.00 2020-03-26 06:51:47.908 086 14284.21 83.35 56023.26 88888.00 2020-03-26 06:51:47.408 086 14284.20 83.35 56023.33 88888.00 2020-03-26 06:51:48.908 086 14284.18 83.33 56023.39 88888.00 2020-03-26 06:51:48.408 086 14284.19 83.19 56023.40 88888.00 2020-03-26 06:51:49.908 086 14284.19 83.26 56023.41 88888.00 2020-03-26 06:51:49.408 086 14284.18 83.28 56023.32 88888.00 2020-03-26 06:51:50.908 086 14284.19 83.26 56023.36 88888.00 2020-03-26 06:51:50.408 086 14284.17 83.36 56023.43 88888.00 2020-03-26 06:51:51.908 086 14284.20 83.39 56023.38 88888.00 2020-03-26 06:51:51.408 086 14284.20 83.33 56023.43 88888.00 2020-03-26 06:51:52.908 086 14284.18 83.35 56023.49 88888.00 2020-03-26 06:51:52.408 086 14284.20 83.47 56023.51 88888.00 2020-03-26 06:51:53.908 086 14284.20 83.47 56023.45 88888.00 2020-03-26 06:51:53.408 086 14284.20 83.50 56023.48 88888.00 2020-03-26 06:51:54.908 086 14284.21 83.54 56023.41 88888.00 2020-03-26 06:51:54.408 086 14284.21 83.56 56023.39 88888.00 2020-03-26 06:51:55.908 086 14284.22 83.56 56023.39 88888.00 2020-03-26 06:51:55.408 086 14284.22 83.49 56023.41 88888.00 2020-03-26 06:51:56.908 086 14284.24 83.41 56023.36 88888.00 2020-03-26 06:51:56.408 086 14284.18 83.40 56023.41 88888.00 2020-03-26 06:51:57.908 086 14284.17 83.48 56023.43 88888.00 2020-03-26 06:51:57.408 086 14284.21 83.50 56023.40 88888.00 2020-03-26 06:51:58.908 086 14284.24 83.47 56023.43 88888.00 2020-03-26 06:51:58.408 086 14284.21 83.45 56023.49 88888.00 2020-03-26 06:51:59.908 086 14284.22 83.45 56023.53 88888.00 2020-03-26 06:51:59.408 086 14284.20 83.45 56023.52 88888.00 2020-03-26 06:52:00.908 086 14284.21 83.45 56023.53 88888.00 2020-03-26 06:52:00.408 086 14284.24 83.39 56023.49 88888.00 2020-03-26 06:52:01.908 086 14284.22 83.47 56023.48 88888.00 2020-03-26 06:52:01.408 086 14284.22 83.49 56023.53 88888.00 2020-03-26 06:52:02.908 086 14284.25 83.47 56023.56 88888.00 2020-03-26 06:52:02.408 086 14284.20 83.44 56023.54 88888.00 2020-03-26 06:52:03.908 086 14284.12 83.53 56023.57 88888.00 2020-03-26 06:52:03.408 086 14284.09 83.57 56023.61 88888.00 2020-03-26 06:52:04.908 086 14284.15 83.57 56023.60 88888.00 2020-03-26 06:52:05.908 086 14284.14 83.49 56023.58 88888.00 2020-03-26 06:52:05.408 086 14284.12 83.52 56023.61 88888.00 2020-03-26 06:52:06.908 086 14284.17 83.51 56023.66 88888.00 2020-03-26 06:52:06.409 086 14284.24 83.54 56023.67 88888.00 2020-03-26 06:52:07.909 086 14284.27 83.56 56023.70 88888.00 2020-03-26 06:52:07.409 086 14284.31 83.50 56023.66 88888.00 2020-03-26 06:52:08.909 086 14284.33 83.48 56023.61 88888.00 2020-03-26 06:52:08.409 086 14284.33 83.50 56023.64 88888.00 2020-03-26 06:52:09.909 086 14284.31 83.51 56023.69 88888.00 2020-03-26 06:52:09.409 086 14284.34 83.58 56023.64 88888.00 2020-03-26 06:52:10.909 086 14284.31 83.59 56023.62 88888.00 2020-03-26 06:52:10.409 086 14284.34 83.54 56023.61 88888.00 2020-03-26 06:52:11.909 086 14284.30 83.56 56023.68 88888.00 2020-03-26 06:52:11.409 086 14284.28 83.56 56023.73 88888.00 2020-03-26 06:52:12.909 086 14284.25 83.54 56023.76 88888.00 2020-03-26 06:52:12.409 086 14284.27 83.57 56023.79 88888.00 2020-03-26 06:52:13.909 086 14284.30 83.61 56023.78 88888.00 2020-03-26 06:52:13.409 086 14284.27 83.60 56023.77 88888.00 2020-03-26 06:52:14.909 086 14284.26 83.60 56023.77 88888.00 2020-03-26 06:52:14.409 086 14284.27 83.54 56023.77 88888.00 2020-03-26 06:52:15.909 086 14284.28 83.60 56023.80 88888.00 2020-03-26 06:52:15.409 086 14284.28 83.69 56023.77 88888.00 2020-03-26 06:52:16.909 086 14284.26 83.67 56023.78 88888.00 2020-03-26 06:52:16.409 086 14284.26 83.62 56023.70 88888.00 2020-03-26 06:52:17.909 086 14284.30 83.59 56023.71 88888.00 2020-03-26 06:52:17.409 086 14284.35 83.56 56023.71 88888.00 2020-03-26 06:52:18.909 086 14284.39 83.54 56023.80 88888.00 2020-03-26 06:52:18.409 086 14284.40 83.56 56023.76 88888.00 2020-03-26 06:52:19.909 086 14284.37 83.57 56023.67 88888.00 2020-03-26 06:52:19.409 086 14284.37 83.62 56023.66 88888.00 2020-03-26 06:52:20.909 086 14284.36 83.61 56023.70 88888.00 2020-03-26 06:52:20.409 086 14284.37 83.65 56023.70 88888.00 2020-03-26 06:52:21.909 086 14284.37 83.70 56023.69 88888.00 2020-03-26 06:52:21.409 086 14284.38 83.66 56023.67 88888.00 2020-03-26 06:52:22.909 086 14284.40 83.67 56023.67 88888.00 2020-03-26 06:52:22.409 086 14284.40 83.64 56023.70 88888.00 2020-03-26 06:52:23.909 086 14284.39 83.68 56023.71 88888.00 2020-03-26 06:52:23.409 086 14284.33 83.73 56023.73 88888.00 2020-03-26 06:52:24.909 086 14284.31 83.71 56023.76 88888.00 2020-03-26 06:52:25.909 086 14284.30 83.67 56023.80 88888.00 2020-03-26 06:52:25.409 086 14284.30 83.65 56023.75 88888.00 2020-03-26 06:52:26.909 086 14284.35 83.69 56023.73 88888.00 2020-03-26 06:52:26.409 086 14284.43 83.78 56023.72 88888.00 2020-03-26 06:52:27.909 086 14284.42 83.68 56023.75 88888.00 2020-03-26 06:52:27.409 086 14284.40 83.58 56023.77 88888.00 2020-03-26 06:52:28.909 086 14284.43 83.62 56023.75 88888.00 2020-03-26 06:52:28.409 086 14284.47 83.64 56023.71 88888.00 2020-03-26 06:52:29.909 086 14284.46 83.68 56023.73 88888.00 2020-03-26 06:52:29.409 086 14284.45 83.66 56023.69 88888.00 2020-03-26 06:52:30.909 086 14284.42 83.61 56023.63 88888.00 2020-03-26 06:52:30.409 086 14284.40 83.64 56023.64 88888.00 2020-03-26 06:52:31.909 086 14284.40 83.66 56023.69 88888.00 2020-03-26 06:52:31.409 086 14284.44 83.66 56023.67 88888.00 2020-03-26 06:52:32.909 086 14284.45 83.65 56023.69 88888.00 2020-03-26 06:52:32.409 086 14284.42 83.65 56023.62 88888.00 2020-03-26 06:52:33.909 086 14284.42 83.60 56023.63 88888.00 2020-03-26 06:52:33.409 086 14284.44 83.69 56023.64 88888.00 2020-03-26 06:52:34.909 086 14284.39 83.73 56023.64 88888.00 2020-03-26 06:52:34.409 086 14284.30 83.69 56023.67 88888.00 2020-03-26 06:52:35.909 086 14284.30 83.68 56023.67 88888.00 2020-03-26 06:52:35.409 086 14284.35 83.67 56023.70 88888.00 2020-03-26 06:52:36.909 086 14284.34 83.50 56023.64 88888.00 2020-03-26 06:52:36.409 086 14284.33 83.50 56023.73 88888.00 2020-03-26 06:52:37.909 086 14284.30 83.60 56023.75 88888.00 2020-03-26 06:52:37.409 086 14284.33 83.64 56023.59 88888.00 2020-03-26 06:52:38.909 086 14284.36 83.67 56023.54 88888.00 2020-03-26 06:52:38.409 086 14284.36 83.69 56023.54 88888.00 2020-03-26 06:52:39.909 086 14284.31 83.65 56023.61 88888.00 2020-03-26 06:52:39.409 086 14284.28 83.69 56023.68 88888.00 2020-03-26 06:52:40.909 086 14284.30 83.64 56023.67 88888.00 2020-03-26 06:52:40.409 086 14284.34 83.66 56023.66 88888.00 2020-03-26 06:52:41.909 086 14284.40 83.66 56023.56 88888.00 2020-03-26 06:52:41.409 086 14284.42 83.59 56023.56 88888.00 2020-03-26 06:52:42.909 086 14284.42 83.60 56023.57 88888.00 2020-03-26 06:52:42.409 086 14284.44 83.58 56023.58 88888.00 2020-03-26 06:52:43.909 086 14284.40 83.62 56023.61 88888.00 2020-03-26 06:52:43.409 086 14284.39 83.60 56023.64 88888.00 2020-03-26 06:52:44.909 086 14284.39 83.59 56023.62 88888.00 2020-03-26 06:52:44.409 086 14284.40 83.58 56023.61 88888.00 2020-03-26 06:52:45.909 086 14284.39 83.64 56023.59 88888.00 2020-03-26 06:52:45.409 086 14284.42 83.66 56023.57 88888.00 2020-03-26 06:52:46.909 086 14284.44 83.67 56023.62 88888.00 2020-03-26 06:52:46.409 086 14284.44 83.60 56023.63 88888.00 2020-03-26 06:52:47.909 086 14284.45 83.56 56023.59 88888.00 2020-03-26 06:52:47.409 086 14284.42 83.64 56023.54 88888.00 2020-03-26 06:52:48.409 086 14284.44 83.60 56023.43 88888.00 2020-03-26 06:52:49.909 086 14284.49 83.60 56023.40 88888.00 2020-03-26 06:52:49.409 086 14284.51 83.59 56023.48 88888.00 2020-03-26 06:52:50.909 086 14284.53 83.66 56023.56 88888.00 2020-03-26 06:52:50.409 086 14284.55 83.70 56023.52 88888.00 2020-03-26 06:52:51.909 086 14284.57 83.75 56023.45 88888.00 2020-03-26 06:52:51.410 086 14284.55 83.69 56023.47 88888.00 2020-03-26 06:52:52.910 086 14284.55 83.69 56023.50 88888.00 2020-03-26 06:52:52.410 086 14284.57 83.69 56023.54 88888.00 2020-03-26 06:52:53.910 086 14284.53 83.68 56023.56 88888.00 2020-03-26 06:52:53.410 086 14284.55 83.65 56023.53 88888.00 2020-03-26 06:52:54.910 086 14284.58 83.74 56023.52 88888.00 2020-03-26 06:52:54.410 086 14284.55 83.71 56023.50 88888.00 2020-03-26 06:52:55.910 086 14284.55 83.66 56023.53 88888.00 2020-03-26 06:52:55.410 086 14284.49 83.66 56023.54 88888.00 2020-03-26 06:52:56.910 086 14284.53 83.70 56023.52 88888.00 2020-03-26 06:52:56.410 086 14284.51 83.67 56023.52 88888.00 2020-03-26 06:52:57.910 086 14284.52 83.68 56023.54 88888.00 2020-03-26 06:52:57.410 086 14284.54 83.73 56023.57 88888.00 2020-03-26 06:52:58.410 086 14284.48 83.75 56023.48 88888.00 2020-03-26 06:52:59.910 086 14284.53 83.83 56023.49 88888.00 2020-03-26 06:52:59.410 086 14284.56 83.87 56023.52 88888.00 2020-03-26 06:53:00.910 086 14284.56 83.85 56023.49 88888.00 2020-03-26 06:53:00.410 086 14284.54 83.75 56023.44 88888.00 2020-03-26 06:53:01.910 086 14284.53 83.70 56023.41 88888.00 2020-03-26 06:53:01.410 086 14284.57 83.71 56023.43 88888.00 2020-03-26 06:53:02.910 086 14284.56 83.77 56023.47 88888.00 2020-03-26 06:53:02.410 086 14284.54 83.73 56023.48 88888.00 2020-03-26 06:53:03.910 086 14284.56 83.74 56023.51 88888.00 2020-03-26 06:53:03.410 086 14284.53 83.85 56023.50 88888.00 2020-03-26 06:53:04.910 086 14284.57 83.89 56023.49 88888.00 2020-03-26 06:53:04.410 086 14284.59 83.90 56023.50 88888.00 2020-03-26 06:53:05.910 086 14284.57 83.84 56023.49 88888.00 2020-03-26 06:53:05.410 086 14284.56 83.78 56023.48 88888.00 2020-03-26 06:53:06.910 086 14284.57 83.73 56023.49 88888.00 2020-03-26 06:53:06.410 086 14284.56 83.73 56023.42 88888.00 2020-03-26 06:53:07.910 086 14284.54 83.70 56023.35 88888.00 2020-03-26 06:53:07.410 086 14284.57 83.69 56023.34 88888.00 2020-03-26 06:53:08.910 086 14284.59 83.70 56023.43 88888.00 2020-03-26 06:53:08.410 086 14284.57 83.69 56023.48 88888.00 2020-03-26 06:53:09.910 086 14284.54 83.74 56023.45 88888.00 2020-03-26 06:53:09.410 086 14284.52 83.73 56023.45 88888.00 2020-03-26 06:53:10.910 086 14284.48 83.74 56023.43 88888.00 2020-03-26 06:53:10.410 086 14284.52 83.69 56023.45 88888.00 2020-03-26 06:53:11.910 086 14284.48 83.70 56023.45 88888.00 2020-03-26 06:53:11.410 086 14284.47 83.70 56023.42 88888.00 2020-03-26 06:53:12.910 086 14284.46 83.71 56023.35 88888.00 2020-03-26 06:53:12.410 086 14284.46 83.75 56023.34 88888.00 2020-03-26 06:53:13.910 086 14284.48 83.82 56023.38 88888.00 2020-03-26 06:53:13.410 086 14284.47 83.83 56023.45 88888.00 2020-03-26 06:53:14.910 086 14284.44 83.84 56023.40 88888.00 2020-03-26 06:53:14.410 086 14284.44 83.82 56023.43 88888.00 2020-03-26 06:53:15.910 086 14284.46 83.81 56023.49 88888.00 2020-03-26 06:53:15.410 086 14284.46 83.82 56023.50 88888.00 2020-03-26 06:53:16.910 086 14284.43 83.86 56023.50 88888.00 2020-03-26 06:53:16.410 086 14284.44 83.83 56023.47 88888.00 2020-03-26 06:53:17.910 086 14284.45 83.81 56023.42 88888.00 2020-03-26 06:53:17.410 086 14284.46 83.79 56023.41 88888.00 2020-03-26 06:53:18.410 086 14284.58 83.81 56023.41 88888.00 2020-03-26 06:53:19.910 086 14284.57 83.78 56023.39 88888.00 2020-03-26 06:53:19.410 086 14284.56 83.85 56023.42 88888.00 2020-03-26 06:53:20.910 086 14284.58 83.79 56023.39 88888.00 2020-03-26 06:53:20.410 086 14284.54 83.75 56023.42 88888.00 2020-03-26 06:53:21.910 086 14284.53 83.81 56023.43 88888.00 2020-03-26 06:53:21.410 086 14284.49 83.83 56023.40 88888.00 2020-03-26 06:53:22.910 086 14284.51 83.86 56023.35 88888.00 2020-03-26 06:53:22.410 086 14284.54 83.91 56023.33 88888.00 2020-03-26 06:53:23.910 086 14284.55 83.87 56023.40 88888.00 2020-03-26 06:53:23.410 086 14284.54 83.85 56023.40 88888.00 2020-03-26 06:53:24.910 086 14284.55 83.90 56023.34 88888.00 2020-03-26 06:53:24.410 086 14284.54 83.94 56023.30 88888.00 2020-03-26 06:53:25.910 086 14284.53 83.92 56023.33 88888.00 2020-03-26 06:53:25.410 086 14284.55 83.85 56023.34 88888.00 2020-03-26 06:53:26.910 086 14284.53 83.87 56023.34 88888.00 2020-03-26 06:53:26.410 086 14284.51 83.91 56023.34 88888.00 2020-03-26 06:53:27.910 086 14284.44 83.94 56023.34 88888.00 2020-03-26 06:53:27.410 086 14284.35 83.95 56023.43 88888.00 2020-03-26 06:53:28.910 086 14284.37 83.85 56023.49 88888.00 2020-03-26 06:53:28.410 086 14284.39 83.83 56023.51 88888.00 2020-03-26 06:53:29.910 086 14284.39 83.85 56023.50 88888.00 2020-03-26 06:53:29.411 086 14284.44 83.92 56023.52 88888.00 2020-03-26 06:53:30.911 086 14284.48 83.93 56023.50 88888.00 2020-03-26 06:53:30.411 086 14284.49 83.91 56023.48 88888.00 2020-03-26 06:53:31.911 086 14284.53 83.92 56023.45 88888.00 2020-03-26 06:53:31.411 086 14284.46 83.92 56023.47 88888.00 2020-03-26 06:53:32.911 086 14284.46 83.96 56023.49 88888.00 2020-03-26 06:53:32.411 086 14284.52 83.95 56023.47 88888.00 2020-03-26 06:53:33.911 086 14284.48 83.96 56023.49 88888.00 2020-03-26 06:53:33.411 086 14284.47 83.98 56023.41 88888.00 2020-03-26 06:53:34.911 086 14284.48 83.99 56023.40 88888.00 2020-03-26 06:53:34.411 086 14284.48 83.98 56023.43 88888.00 2020-03-26 06:53:35.911 086 14284.47 84.00 56023.42 88888.00 2020-03-26 06:53:35.411 086 14284.46 84.00 56023.48 88888.00 2020-03-26 06:53:36.911 086 14284.47 83.99 56023.52 88888.00 2020-03-26 06:53:36.411 086 14284.48 83.90 56023.51 88888.00 2020-03-26 06:53:37.911 086 14284.47 83.89 56023.49 88888.00 2020-03-26 06:53:37.411 086 14284.45 83.93 56023.47 88888.00 2020-03-26 06:53:38.411 086 14284.45 83.96 56023.49 88888.00 2020-03-26 06:53:39.911 086 14284.47 83.92 56023.48 88888.00 2020-03-26 06:53:39.411 086 14284.47 83.93 56023.50 88888.00 2020-03-26 06:53:40.911 086 14284.46 83.93 56023.47 88888.00 2020-03-26 06:53:40.411 086 14284.48 83.89 56023.52 88888.00 2020-03-26 06:53:41.911 086 14284.52 83.85 56023.52 88888.00 2020-03-26 06:53:41.411 086 14284.54 83.83 56023.49 88888.00 2020-03-26 06:53:42.911 086 14284.49 83.83 56023.40 88888.00 2020-03-26 06:53:42.411 086 14284.52 83.85 56023.32 88888.00 2020-03-26 06:53:43.911 086 14284.52 83.92 56023.44 88888.00 2020-03-26 06:53:43.411 086 14284.53 83.93 56023.50 88888.00 2020-03-26 06:53:44.911 086 14284.49 83.92 56023.53 88888.00 2020-03-26 06:53:44.411 086 14284.52 83.94 56023.45 88888.00 2020-03-26 06:53:45.911 086 14284.56 83.91 56023.36 88888.00 2020-03-26 06:53:45.411 086 14284.54 83.89 56023.31 88888.00 2020-03-26 06:53:46.911 086 14284.54 83.89 56023.38 88888.00 2020-03-26 06:53:46.411 086 14284.55 83.93 56023.39 88888.00 2020-03-26 06:53:47.911 086 14284.52 83.94 56023.42 88888.00 2020-03-26 06:53:47.411 086 14284.51 83.96 56023.43 88888.00 2020-03-26 06:53:48.911 086 14284.52 83.95 56023.43 88888.00 2020-03-26 06:53:48.411 086 14284.55 83.91 56023.41 88888.00 2020-03-26 06:53:49.911 086 14284.56 83.89 56023.36 88888.00 2020-03-26 06:53:49.411 086 14284.54 83.90 56023.38 88888.00 2020-03-26 06:53:50.911 086 14284.52 83.90 56023.39 88888.00 2020-03-26 06:53:50.411 086 14284.51 83.85 56023.33 88888.00 2020-03-26 06:53:51.911 086 14284.49 83.81 56023.25 88888.00 2020-03-26 06:53:51.411 086 14284.52 83.81 56023.24 88888.00 2020-03-26 06:53:52.911 086 14284.46 83.79 56023.30 88888.00 2020-03-26 06:53:52.411 086 14284.48 83.77 56023.34 88888.00 2020-03-26 06:53:53.911 086 14284.49 83.77 56023.32 88888.00 2020-03-26 06:53:53.411 086 14284.48 83.76 56023.34 88888.00 2020-03-26 06:53:54.911 086 14284.48 83.74 56023.36 88888.00 2020-03-26 06:53:54.411 086 14284.47 83.76 56023.34 88888.00 2020-03-26 06:53:55.911 086 14284.45 83.73 56023.32 88888.00 2020-03-26 06:53:55.411 086 14284.49 83.67 56023.29 88888.00 2020-03-26 06:53:56.911 086 14284.55 83.73 56023.30 88888.00 2020-03-26 06:53:56.411 086 14284.64 83.75 56023.35 88888.00 2020-03-26 06:53:57.911 086 14284.64 83.73 56023.38 88888.00 2020-03-26 06:53:57.411 086 14284.63 83.78 56023.36 88888.00 2020-03-26 06:53:58.911 086 14284.62 83.85 56023.29 88888.00 2020-03-26 06:53:58.411 086 14284.61 83.78 56023.23 88888.00 2020-03-26 06:53:59.911 086 14284.59 83.66 56023.16 88888.00 2020-03-26 06:53:59.411 086 14284.58 83.65 56023.21 88888.00 2020-03-26 06:54:00.911 086 14284.62 83.67 56023.25 88888.00 2020-03-26 06:54:00.411 086 14284.62 83.66 56023.20 88888.00 2020-03-26 06:54:01.911 086 14284.62 83.67 56023.16 88888.00 2020-03-26 06:54:01.411 086 14284.65 83.69 56023.15 88888.00 2020-03-26 06:54:02.911 086 14284.68 83.70 56023.13 88888.00 2020-03-26 06:54:02.411 086 14284.68 83.71 56023.11 88888.00 2020-03-26 06:54:03.911 086 14284.65 83.66 56023.10 88888.00 2020-03-26 06:54:03.411 086 14284.62 83.64 56023.10 88888.00 2020-03-26 06:54:04.911 086 14284.65 83.67 56023.16 88888.00 2020-03-26 06:54:04.411 086 14284.68 83.69 56023.16 88888.00 2020-03-26 06:54:05.911 086 14284.68 83.68 56023.14 88888.00 2020-03-26 06:54:05.411 086 14284.71 83.61 56023.02 88888.00 2020-03-26 06:54:06.911 086 14284.68 83.60 56023.03 88888.00 2020-03-26 06:54:06.411 086 14284.70 83.57 56023.05 88888.00 2020-03-26 06:54:07.911 086 14284.68 83.58 56023.04 88888.00 2020-03-26 06:54:07.411 086 14284.65 83.59 56023.04 88888.00 2020-03-26 06:54:08.911 086 14284.65 83.61 56023.07 88888.00 2020-03-26 06:54:08.411 086 14284.68 83.65 56023.19 88888.00 2020-03-26 06:54:09.911 086 14284.71 83.68 56023.16 88888.00 2020-03-26 06:54:09.411 086 14284.66 83.66 56023.15 88888.00 2020-03-26 06:54:10.911 086 14284.67 83.64 56023.09 88888.00 2020-03-26 06:54:10.411 086 14284.67 83.66 56023.05 88888.00 2020-03-26 06:54:11.911 086 14284.67 83.58 56023.04 88888.00 2020-03-26 06:54:11.411 086 14284.66 83.54 56023.12 88888.00 2020-03-26 06:54:12.911 086 14284.64 83.56 56023.13 88888.00 2020-03-26 06:54:12.411 086 14284.58 83.56 56023.12 88888.00 2020-03-26 06:54:13.911 086 14284.58 83.61 56023.16 88888.00 2020-03-26 06:54:13.411 086 14284.57 83.54 56023.14 88888.00 2020-03-26 06:54:14.911 086 14284.54 83.56 56023.13 88888.00 2020-03-26 06:54:14.412 086 14284.61 83.54 56023.11 88888.00 2020-03-26 06:54:15.912 086 14284.66 83.52 56023.16 88888.00 2020-03-26 06:54:15.412 086 14284.63 83.44 56023.15 88888.00 2020-03-26 06:54:16.912 086 14284.66 83.48 56023.11 88888.00 2020-03-26 06:54:16.412 086 14284.68 83.49 56023.14 88888.00 2020-03-26 06:54:17.912 086 14284.64 83.54 56023.15 88888.00 2020-03-26 06:54:17.412 086 14284.59 83.51 56023.13 88888.00 2020-03-26 06:54:18.912 086 14284.64 83.56 56023.15 88888.00 2020-03-26 06:54:18.412 086 14284.66 83.61 56023.15 88888.00 2020-03-26 06:54:19.912 086 14284.65 83.57 56023.15 88888.00 2020-03-26 06:54:19.412 086 14284.58 83.60 56023.13 88888.00 2020-03-26 06:54:20.912 086 14284.59 83.62 56023.11 88888.00 2020-03-26 06:54:20.412 086 14284.62 83.61 56023.17 88888.00 2020-03-26 06:54:21.912 086 14284.63 83.58 56023.15 88888.00 2020-03-26 06:54:21.412 086 14284.63 83.57 56023.20 88888.00 2020-03-26 06:54:22.912 086 14284.61 83.56 56023.28 88888.00 2020-03-26 06:54:22.412 086 14284.62 83.49 56023.28 88888.00 2020-03-26 06:54:23.912 086 14284.59 83.59 56023.25 88888.00 2020-03-26 06:54:23.412 086 14284.53 83.56 56023.30 88888.00 2020-03-26 06:54:24.912 086 14284.52 83.56 56023.34 88888.00 2020-03-26 06:54:24.412 086 14284.49 83.54 56023.32 88888.00 2020-03-26 06:54:25.912 086 14284.55 83.50 56023.32 88888.00 2020-03-26 06:54:25.412 086 14284.63 83.56 56023.32 88888.00 2020-03-26 06:54:26.912 086 14284.63 83.58 56023.32 88888.00 2020-03-26 06:54:26.412 086 14284.59 83.56 56023.34 88888.00 2020-03-26 06:54:27.912 086 14284.58 83.52 56023.35 88888.00 2020-03-26 06:54:27.412 086 14284.61 83.56 56023.34 88888.00 2020-03-26 06:54:28.912 086 14284.61 83.66 56023.38 88888.00 2020-03-26 06:54:28.412 086 14284.59 83.59 56023.40 88888.00 2020-03-26 06:54:29.912 086 14284.61 83.52 56023.41 88888.00 2020-03-26 06:54:30.912 086 14284.61 83.56 56023.34 88888.00 2020-03-26 06:54:30.412 086 14284.64 83.62 56023.26 88888.00 2020-03-26 06:54:31.912 086 14284.63 83.62 56023.26 88888.00 2020-03-26 06:54:31.412 086 14284.59 83.66 56023.34 88888.00 2020-03-26 06:54:32.912 086 14284.57 83.66 56023.34 88888.00 2020-03-26 06:54:32.412 086 14284.62 83.65 56023.35 88888.00 2020-03-26 06:54:33.912 086 14284.64 83.64 56023.40 88888.00 2020-03-26 06:54:33.412 086 14284.59 83.56 56023.43 88888.00 2020-03-26 06:54:34.912 086 14284.59 83.52 56023.41 88888.00 2020-03-26 06:54:34.412 086 14284.61 83.61 56023.42 88888.00 2020-03-26 06:54:35.912 086 14284.59 83.66 56023.39 88888.00 2020-03-26 06:54:35.412 086 14284.63 83.61 56023.39 88888.00 2020-03-26 06:54:36.912 086 14284.65 83.64 56023.44 88888.00 2020-03-26 06:54:36.412 086 14284.61 83.65 56023.42 88888.00 2020-03-26 06:54:37.912 086 14284.61 83.66 56023.41 88888.00 2020-03-26 06:54:37.412 086 14284.58 83.67 56023.42 88888.00 2020-03-26 06:54:38.912 086 14284.57 83.61 56023.39 88888.00 2020-03-26 06:54:38.412 086 14284.56 83.56 56023.36 88888.00 2020-03-26 06:54:39.912 086 14284.55 83.54 56023.42 88888.00 2020-03-26 06:54:40.912 086 14284.64 83.61 56023.48 88888.00 2020-03-26 06:54:40.412 086 14284.65 83.61 56023.52 88888.00 2020-03-26 06:54:41.912 086 14284.64 83.59 56023.51 88888.00 2020-03-26 06:54:41.412 086 14284.57 83.62 56023.51 88888.00 2020-03-26 06:54:42.912 086 14284.58 83.60 56023.50 88888.00 2020-03-26 06:54:42.412 086 14284.62 83.56 56023.48 88888.00 2020-03-26 06:54:43.912 086 14284.64 83.51 56023.48 88888.00 2020-03-26 06:54:43.412 086 14284.65 83.56 56023.53 88888.00 2020-03-26 06:54:44.912 086 14284.68 83.59 56023.53 88888.00 2020-03-26 06:54:44.412 086 14284.71 83.53 56023.57 88888.00 2020-03-26 06:54:45.912 086 14284.67 83.52 56023.62 88888.00 2020-03-26 06:54:45.412 086 14284.66 83.56 56023.61 88888.00 2020-03-26 06:54:46.912 086 14284.66 83.57 56023.60 88888.00 2020-03-26 06:54:46.412 086 14284.70 83.59 56023.56 88888.00 2020-03-26 06:54:47.912 086 14284.67 83.57 56023.56 88888.00 2020-03-26 06:54:47.412 086 14284.66 83.61 56023.59 88888.00 2020-03-26 06:54:48.912 086 14284.68 83.62 56023.58 88888.00 2020-03-26 06:54:48.412 086 14284.70 83.60 56023.61 88888.00 2020-03-26 06:54:49.912 086 14284.70 83.54 56023.60 88888.00 2020-03-26 06:54:50.912 086 14284.66 83.67 56023.69 88888.00 2020-03-26 06:54:50.412 086 14284.66 83.70 56023.66 88888.00 2020-03-26 06:54:51.912 086 14284.70 83.71 56023.58 88888.00 2020-03-26 06:54:51.412 086 14284.67 83.69 56023.61 88888.00 2020-03-26 06:54:52.912 086 14284.70 83.65 56023.75 88888.00 2020-03-26 06:54:52.412 086 14284.70 83.59 56023.79 88888.00 2020-03-26 06:54:53.912 086 14284.70 83.58 56023.77 88888.00 2020-03-26 06:54:53.412 086 14284.65 83.61 56023.82 88888.00 2020-03-26 06:54:54.912 086 14284.62 83.58 56023.79 88888.00 2020-03-26 06:54:54.412 086 14284.66 83.54 56023.72 88888.00 2020-03-26 06:54:55.912 086 14284.67 83.61 56023.71 88888.00 2020-03-26 06:54:55.412 086 14284.67 83.61 56023.72 88888.00 2020-03-26 06:54:56.912 086 14284.67 83.56 56023.85 88888.00 2020-03-26 06:54:56.413 086 14284.65 83.56 56023.91 88888.00 2020-03-26 06:54:57.913 086 14284.64 83.62 56023.88 88888.00 2020-03-26 06:54:57.413 086 14284.67 83.68 56023.84 88888.00 2020-03-26 06:54:58.913 086 14284.70 83.59 56023.77 88888.00 2020-03-26 06:54:58.413 086 14284.71 83.51 56023.78 88888.00 2020-03-26 06:54:59.913 086 14284.67 83.53 56023.81 88888.00 2020-03-26 06:55:00.913 086 14284.70 83.58 56023.88 88888.00 2020-03-26 06:55:00.413 086 14284.68 83.56 56023.81 88888.00 2020-03-26 06:55:01.913 086 14284.65 83.52 56023.84 88888.00 2020-03-26 06:55:01.413 086 14284.67 83.56 56023.87 88888.00 2020-03-26 06:55:02.913 086 14284.59 83.58 56023.96 88888.00 2020-03-26 06:55:02.413 086 14284.56 83.60 56023.95 88888.00 2020-03-26 06:55:03.913 086 14284.58 83.60 56023.91 88888.00 2020-03-26 06:55:03.413 086 14284.58 83.59 56024.03 88888.00 2020-03-26 06:55:04.913 086 14284.58 83.64 56024.01 88888.00 2020-03-26 06:55:04.413 086 14284.59 83.67 56023.97 88888.00 2020-03-26 06:55:05.913 086 14284.62 83.67 56023.97 88888.00 2020-03-26 06:55:05.413 086 14284.64 83.67 56023.97 88888.00 2020-03-26 06:55:06.913 086 14284.66 83.69 56023.99 88888.00 2020-03-26 06:55:06.413 086 14284.66 83.61 56023.95 88888.00 2020-03-26 06:55:07.913 086 14284.63 83.56 56023.92 88888.00 2020-03-26 06:55:07.413 086 14284.59 83.56 56023.91 88888.00 2020-03-26 06:55:08.913 086 14284.62 83.56 56024.04 88888.00 2020-03-26 06:55:08.413 086 14284.58 83.64 56024.13 88888.00 2020-03-26 06:55:09.913 086 14284.55 83.59 56024.06 88888.00 2020-03-26 06:55:10.913 086 14284.54 83.61 56024.08 88888.00 2020-03-26 06:55:10.413 086 14284.56 83.54 56024.13 88888.00 2020-03-26 06:55:11.913 086 14284.57 83.50 56024.16 88888.00 2020-03-26 06:55:11.413 086 14284.57 83.50 56024.07 88888.00 2020-03-26 06:55:12.913 086 14284.58 83.53 56024.09 88888.00 2020-03-26 06:55:12.413 086 14284.57 83.59 56024.17 88888.00 2020-03-26 06:55:13.913 086 14284.57 83.57 56024.18 88888.00 2020-03-26 06:55:13.413 086 14284.58 83.59 56024.17 88888.00 2020-03-26 06:55:14.913 086 14284.56 83.56 56024.16 88888.00 2020-03-26 06:55:14.413 086 14284.57 83.62 56024.12 88888.00 2020-03-26 06:55:15.913 086 14284.52 83.62 56024.09 88888.00 2020-03-26 06:55:15.413 086 14284.54 83.65 56024.08 88888.00 2020-03-26 06:55:16.913 086 14284.57 83.69 56024.09 88888.00 2020-03-26 06:55:16.413 086 14284.62 83.70 56024.08 88888.00 2020-03-26 06:55:17.913 086 14284.63 83.66 56024.10 88888.00 2020-03-26 06:55:17.413 086 14284.64 83.61 56024.13 88888.00 2020-03-26 06:55:18.913 086 14284.63 83.64 56024.14 88888.00 2020-03-26 06:55:18.413 086 14284.61 83.64 56024.15 88888.00 2020-03-26 06:55:19.913 086 14284.62 83.64 56024.13 88888.00 2020-03-26 06:55:19.413 086 14284.61 83.59 56024.17 88888.00 2020-03-26 06:55:20.913 086 14284.56 83.61 56024.22 88888.00 2020-03-26 06:55:20.413 086 14284.57 83.58 56024.22 88888.00 2020-03-26 06:55:21.913 086 14284.55 83.60 56024.23 88888.00 2020-03-26 06:55:21.413 086 14284.54 83.58 56024.23 88888.00 2020-03-26 06:55:22.913 086 14284.52 83.54 56024.16 88888.00 2020-03-26 06:55:22.413 086 14284.47 83.57 56024.15 88888.00 2020-03-26 06:55:23.913 086 14284.52 83.66 56024.23 88888.00 2020-03-26 06:55:23.413 086 14284.56 83.69 56024.25 88888.00 2020-03-26 06:55:24.913 086 14284.63 83.65 56024.27 88888.00 2020-03-26 06:55:24.413 086 14284.65 83.65 56024.31 88888.00 2020-03-26 06:55:25.913 086 14284.70 83.59 56024.29 88888.00 2020-03-26 06:55:25.413 086 14284.70 83.60 56024.27 88888.00 2020-03-26 06:55:26.913 086 14284.68 83.65 56024.33 88888.00 2020-03-26 06:55:26.413 086 14284.72 83.60 56024.36 88888.00 2020-03-26 06:55:27.913 086 14284.74 83.67 56024.39 88888.00 2020-03-26 06:55:27.413 086 14284.74 83.62 56024.39 88888.00 2020-03-26 06:55:28.913 086 14284.72 83.59 56024.35 88888.00 2020-03-26 06:55:28.413 086 14284.72 83.53 56024.36 88888.00 2020-03-26 06:55:29.913 086 14284.72 83.54 56024.41 88888.00 2020-03-26 06:55:29.413 086 14284.70 83.53 56024.47 88888.00 2020-03-26 06:55:30.913 086 14284.65 83.45 56024.43 88888.00 2020-03-26 06:55:30.413 086 14284.63 83.47 56024.34 88888.00 2020-03-26 06:55:31.913 086 14284.64 83.45 56024.37 88888.00 2020-03-26 06:55:31.413 086 14284.72 83.54 56024.47 88888.00 2020-03-26 06:55:32.913 086 14284.72 83.51 56024.46 88888.00 2020-03-26 06:55:32.413 086 14284.70 83.51 56024.42 88888.00 2020-03-26 06:55:33.913 086 14284.74 83.59 56024.41 88888.00 2020-03-26 06:55:33.404 086 14284.76 83.59 56024.43 88888.00 2020-03-26 06:55:34.904 086 14284.72 83.56 56024.47 88888.00 2020-03-26 06:55:34.404 086 14284.66 83.57 56024.54 88888.00 2020-03-26 06:55:35.904 086 14284.58 83.59 56024.53 88888.00 2020-03-26 06:55:35.404 086 14284.54 83.59 56024.48 88888.00 2020-03-26 06:55:36.904 086 14284.52 83.58 56024.42 88888.00 2020-03-26 06:55:36.404 086 14284.49 83.60 56024.43 88888.00 2020-03-26 06:55:37.904 086 14284.49 83.61 56024.44 88888.00 2020-03-26 06:55:37.404 086 14284.52 83.67 56024.52 88888.00 2020-03-26 06:55:38.904 086 14284.51 83.67 56024.59 88888.00 2020-03-26 06:55:38.404 086 14284.53 83.53 56024.60 88888.00 2020-03-26 06:55:39.904 086 14284.55 83.53 56024.62 88888.00 2020-03-26 06:55:39.404 086 14284.55 83.57 56024.57 88888.00 2020-03-26 06:55:40.904 086 14284.54 83.54 56024.62 88888.00 2020-03-26 06:55:40.404 086 14284.48 83.50 56024.60 88888.00 2020-03-26 06:55:41.904 086 14284.49 83.56 56024.61 88888.00 2020-03-26 06:55:41.404 086 14284.49 83.65 56024.72 88888.00 2020-03-26 06:55:42.904 086 14284.51 83.59 56024.79 88888.00 2020-03-26 06:55:42.404 086 14284.53 83.48 56024.79 88888.00 2020-03-26 06:55:43.904 086 14284.53 83.48 56024.73 88888.00 2020-03-26 06:55:43.404 086 14284.47 83.48 56024.72 88888.00 2020-03-26 06:55:44.904 086 14284.51 83.51 56024.73 88888.00 2020-03-26 06:55:44.404 086 14284.51 83.49 56024.74 88888.00 2020-03-26 06:55:45.904 086 14284.47 83.44 56024.78 88888.00 2020-03-26 06:55:45.404 086 14284.51 83.44 56024.75 88888.00 2020-03-26 06:55:46.904 086 14284.49 83.49 56024.71 88888.00 2020-03-26 06:55:46.404 086 14284.55 83.54 56024.74 88888.00 2020-03-26 06:55:47.904 086 14284.55 83.52 56024.78 88888.00 2020-03-26 06:55:47.404 086 14284.55 83.61 56024.84 88888.00 2020-03-26 06:55:48.904 086 14284.56 83.62 56024.82 88888.00 2020-03-26 06:55:48.404 086 14284.55 83.49 56024.78 88888.00 2020-03-26 06:55:49.904 086 14284.55 83.48 56024.83 88888.00 2020-03-26 06:55:49.404 086 14284.56 83.52 56024.85 88888.00 2020-03-26 06:55:50.904 086 14284.52 83.54 56024.88 88888.00 2020-03-26 06:55:50.404 086 14284.53 83.52 56024.82 88888.00 2020-03-26 06:55:51.904 086 14284.53 83.51 56024.80 88888.00 2020-03-26 06:55:51.404 086 14284.56 83.50 56024.85 88888.00 2020-03-26 06:55:52.904 086 14284.55 83.48 56024.87 88888.00 2020-03-26 06:55:52.404 086 14284.53 83.50 56024.87 88888.00 2020-03-26 06:55:53.904 086 14284.48 83.50 56024.87 88888.00 2020-03-26 06:55:53.404 086 14284.49 83.45 56024.89 88888.00 2020-03-26 06:55:54.904 086 14284.54 83.48 56024.95 88888.00 2020-03-26 06:55:54.404 086 14284.52 83.48 56024.99 88888.00 2020-03-26 06:55:55.904 086 14284.49 83.52 56025.01 88888.00 2020-03-26 06:55:55.404 086 14284.51 83.53 56025.00 88888.00 2020-03-26 06:55:56.904 086 14284.51 83.54 56024.95 88888.00 2020-03-26 06:55:56.404 086 14284.48 83.58 56024.95 88888.00 2020-03-26 06:55:57.904 086 14284.52 83.59 56025.00 88888.00 2020-03-26 06:55:57.404 086 14284.57 83.65 56025.02 88888.00 2020-03-26 06:55:58.904 086 14284.61 83.59 56025.00 88888.00 2020-03-26 06:55:58.404 086 14284.58 83.64 56025.03 88888.00 2020-03-26 06:55:59.904 086 14284.57 83.59 56025.07 88888.00 2020-03-26 06:55:59.404 086 14284.56 83.62 56025.11 88888.00 2020-03-26 06:56:00.904 086 14284.56 83.62 56025.13 88888.00 2020-03-26 06:56:00.404 086 14284.56 83.59 56025.09 88888.00 2020-03-26 06:56:01.904 086 14284.54 83.60 56025.07 88888.00 2020-03-26 06:56:01.404 086 14284.57 83.66 56025.12 88888.00 2020-03-26 06:56:02.904 086 14284.55 83.67 56025.17 88888.00 2020-03-26 06:56:02.404 086 14284.55 83.61 56025.17 88888.00 2020-03-26 06:56:03.904 086 14284.56 83.61 56025.19 88888.00 2020-03-26 06:56:03.404 086 14284.49 83.60 56025.21 88888.00 2020-03-26 06:56:04.904 086 14284.47 83.60 56025.20 88888.00 2020-03-26 06:56:04.404 086 14284.47 83.64 56025.26 88888.00 2020-03-26 06:56:05.904 086 14284.49 83.75 56025.19 88888.00 2020-03-26 06:56:05.404 086 14284.55 83.74 56025.10 88888.00 2020-03-26 06:56:06.904 086 14284.54 83.70 56025.09 88888.00 2020-03-26 06:56:06.404 086 14284.46 83.65 56025.14 88888.00 2020-03-26 06:56:07.904 086 14284.40 83.64 56025.29 88888.00 2020-03-26 06:56:07.404 086 14284.46 83.62 56025.22 88888.00 2020-03-26 06:56:08.904 086 14284.51 83.58 56025.20 88888.00 2020-03-26 06:56:08.404 086 14284.49 83.57 56025.22 88888.00 2020-03-26 06:56:09.904 086 14284.47 83.58 56025.22 88888.00 2020-03-26 06:56:09.404 086 14284.45 83.61 56025.22 88888.00 2020-03-26 06:56:10.904 086 14284.45 83.64 56025.22 88888.00 2020-03-26 06:56:10.404 086 14284.43 83.60 56025.28 88888.00 2020-03-26 06:56:11.904 086 14284.45 83.60 56025.31 88888.00 2020-03-26 06:56:11.404 086 14284.44 83.59 56025.34 88888.00 2020-03-26 06:56:12.904 086 14284.38 83.57 56025.28 88888.00 2020-03-26 06:56:12.404 086 14284.40 83.59 56025.30 88888.00 2020-03-26 06:56:13.904 086 14284.38 83.61 56025.36 88888.00 2020-03-26 06:56:13.404 086 14284.36 83.65 56025.36 88888.00 2020-03-26 06:56:14.904 086 14284.38 83.67 56025.28 88888.00 2020-03-26 06:56:14.404 086 14284.38 83.65 56025.31 88888.00 2020-03-26 06:56:15.904 086 14284.42 83.61 56025.34 88888.00 2020-03-26 06:56:15.404 086 14284.45 83.62 56025.34 88888.00 2020-03-26 06:56:16.904 086 14284.47 83.67 56025.32 88888.00 2020-03-26 06:56:16.404 086 14284.52 83.68 56025.32 88888.00 2020-03-26 06:56:17.904 086 14284.54 83.70 56025.34 88888.00 2020-03-26 06:56:17.404 086 14284.51 83.71 56025.32 88888.00 2020-03-26 06:56:18.904 086 14284.52 83.70 56025.38 88888.00 2020-03-26 06:56:18.405 086 14284.46 83.69 56025.38 88888.00 2020-03-26 06:56:19.905 086 14284.45 83.66 56025.32 88888.00 2020-03-26 06:56:19.405 086 14284.44 83.61 56025.30 88888.00 2020-03-26 06:56:20.905 086 14284.44 83.71 56025.27 88888.00 2020-03-26 06:56:20.405 086 14284.48 83.79 56025.29 88888.00 2020-03-26 06:56:21.905 086 14284.49 83.81 56025.30 88888.00 2020-03-26 06:56:21.405 086 14284.51 83.75 56025.31 88888.00 2020-03-26 06:56:22.905 086 14284.49 83.79 56025.30 88888.00 2020-03-26 06:56:22.405 086 14284.46 83.79 56025.35 88888.00 2020-03-26 06:56:23.905 086 14284.44 83.82 56025.36 88888.00 2020-03-26 06:56:23.405 086 14284.43 83.78 56025.37 88888.00 2020-03-26 06:56:24.905 086 14284.42 83.71 56025.32 88888.00 2020-03-26 06:56:24.405 086 14284.39 83.67 56025.38 88888.00 2020-03-26 06:56:25.905 086 14284.37 83.66 56025.38 88888.00 2020-03-26 06:56:25.405 086 14284.38 83.68 56025.37 88888.00 2020-03-26 06:56:26.905 086 14284.37 83.73 56025.35 88888.00 2020-03-26 06:56:26.405 086 14284.30 83.76 56025.30 88888.00 2020-03-26 06:56:27.905 086 14284.33 83.67 56025.36 88888.00 2020-03-26 06:56:27.405 086 14284.34 83.66 56025.44 88888.00 2020-03-26 06:56:28.905 086 14284.35 83.65 56025.37 88888.00 2020-03-26 06:56:28.405 086 14284.35 83.73 56025.35 88888.00 2020-03-26 06:56:29.905 086 14284.31 83.75 56025.41 88888.00 2020-03-26 06:56:29.405 086 14284.31 83.73 56025.42 88888.00 2020-03-26 06:56:30.905 086 14284.31 83.69 56025.35 88888.00 2020-03-26 06:56:30.405 086 14284.34 83.65 56025.31 88888.00 2020-03-26 06:56:31.405 086 14284.29 83.61 56025.30 88888.00 2020-03-26 06:56:32.905 086 14284.27 83.64 56025.35 88888.00 2020-03-26 06:56:32.405 086 14284.26 83.64 56025.39 88888.00 2020-03-26 06:56:33.905 086 14284.31 83.65 56025.47 88888.00 2020-03-26 06:56:33.405 086 14284.27 83.66 56025.40 88888.00 2020-03-26 06:56:34.905 086 14284.24 83.69 56025.35 88888.00 2020-03-26 06:56:34.405 086 14284.26 83.79 56025.34 88888.00 2020-03-26 06:56:35.905 086 14284.25 83.78 56025.31 88888.00 2020-03-26 06:56:35.405 086 14284.20 83.73 56025.29 88888.00 2020-03-26 06:56:36.905 086 14284.21 83.73 56025.28 88888.00 2020-03-26 06:56:36.405 086 14284.19 83.70 56025.27 88888.00 2020-03-26 06:56:37.905 086 14284.12 83.67 56025.23 88888.00 2020-03-26 06:56:37.405 086 14284.09 83.70 56025.22 88888.00 2020-03-26 06:56:38.905 086 14284.12 83.68 56025.20 88888.00 2020-03-26 06:56:38.405 086 14284.12 83.74 56025.28 88888.00 2020-03-26 06:56:39.905 086 14284.12 83.74 56025.27 88888.00 2020-03-26 06:56:39.405 086 14284.10 83.66 56025.22 88888.00 2020-03-26 06:56:40.905 086 14284.11 83.62 56025.22 88888.00 2020-03-26 06:56:40.405 086 14284.12 83.67 56025.21 88888.00 2020-03-26 06:56:41.905 086 14284.12 83.71 56025.27 88888.00 2020-03-26 06:56:41.405 086 14284.10 83.71 56025.32 88888.00 2020-03-26 06:56:42.905 086 14284.14 83.68 56025.35 88888.00 2020-03-26 06:56:42.405 086 14284.17 83.65 56025.29 88888.00 2020-03-26 06:56:43.905 086 14284.19 83.68 56025.26 88888.00 2020-03-26 06:56:43.405 086 14284.17 83.65 56025.31 88888.00 2020-03-26 06:56:44.905 086 14284.14 83.61 56025.25 88888.00 2020-03-26 06:56:44.405 086 14284.17 83.67 56025.27 88888.00 2020-03-26 06:56:45.905 086 14284.18 83.70 56025.30 88888.00 2020-03-26 06:56:45.405 086 14284.17 83.74 56025.31 88888.00 2020-03-26 06:56:46.905 086 14284.18 83.68 56025.29 88888.00 2020-03-26 06:56:46.405 086 14284.17 83.65 56025.31 88888.00 2020-03-26 06:56:47.905 086 14284.20 83.67 56025.30 88888.00 2020-03-26 06:56:47.405 086 14284.17 83.68 56025.29 88888.00 2020-03-26 06:56:48.905 086 14284.17 83.79 56025.29 88888.00 2020-03-26 06:56:48.405 086 14284.16 83.78 56025.27 88888.00 2020-03-26 06:56:49.905 086 14284.16 83.69 56025.20 88888.00 2020-03-26 06:56:49.405 086 14284.15 83.68 56025.21 88888.00 2020-03-26 06:56:50.905 086 14284.12 83.67 56025.26 88888.00 2020-03-26 06:56:50.405 086 14284.16 83.65 56025.26 88888.00 2020-03-26 06:56:51.405 086 14284.11 83.73 56025.30 88888.00 2020-03-26 06:56:52.905 086 14284.14 83.74 56025.28 88888.00 2020-03-26 06:56:52.405 086 14284.11 83.68 56025.26 88888.00 2020-03-26 06:56:53.905 086 14284.14 83.69 56025.26 88888.00 2020-03-26 06:56:53.405 086 14284.16 83.74 56025.18 88888.00 2020-03-26 06:56:54.905 086 14284.17 83.75 56025.09 88888.00 2020-03-26 06:56:54.405 086 14284.15 83.68 56025.07 88888.00 2020-03-26 06:56:55.905 086 14284.12 83.61 56025.13 88888.00 2020-03-26 06:56:55.405 086 14284.10 83.67 56025.14 88888.00 2020-03-26 06:56:56.905 086 14284.12 83.69 56025.19 88888.00 2020-03-26 06:56:56.406 086 14284.09 83.65 56025.17 88888.00 2020-03-26 06:56:57.906 086 14284.09 83.71 56025.17 88888.00 2020-03-26 06:56:57.406 086 14284.10 83.74 56025.22 88888.00 2020-03-26 06:56:58.906 086 14284.09 83.74 56025.21 88888.00 2020-03-26 06:56:58.406 086 14284.06 83.74 56025.13 88888.00 2020-03-26 06:56:59.906 086 14284.08 83.66 56025.14 88888.00 2020-03-26 06:56:59.406 086 14284.09 83.70 56025.20 88888.00 2020-03-26 06:57:00.906 086 14284.07 83.71 56025.27 88888.00 2020-03-26 06:57:00.406 086 14284.09 83.69 56025.32 88888.00 2020-03-26 06:57:01.906 086 14284.11 83.74 56025.32 88888.00 2020-03-26 06:57:01.406 086 14284.09 83.76 56025.32 88888.00 2020-03-26 06:57:02.906 086 14284.07 83.81 56025.30 88888.00 2020-03-26 06:57:02.406 086 14284.06 83.83 56025.30 88888.00 2020-03-26 06:57:03.906 086 14284.05 83.92 56025.30 88888.00 2020-03-26 06:57:03.406 086 14284.02 83.84 56025.27 88888.00 2020-03-26 06:57:04.906 086 14284.00 83.82 56025.21 88888.00 2020-03-26 06:57:04.406 086 14284.03 83.75 56025.26 88888.00 2020-03-26 06:57:05.906 086 14284.03 83.74 56025.27 88888.00 2020-03-26 06:57:05.406 086 14284.06 83.73 56025.22 88888.00 2020-03-26 06:57:06.906 086 14284.01 83.73 56025.16 88888.00 2020-03-26 06:57:06.406 086 14283.96 83.77 56025.16 88888.00 2020-03-26 06:57:07.906 086 14283.94 83.81 56025.16 88888.00 2020-03-26 06:57:07.406 086 14283.97 83.76 56025.23 88888.00 2020-03-26 06:57:08.906 086 14283.99 83.73 56025.23 88888.00 2020-03-26 06:57:08.406 086 14283.99 83.77 56025.21 88888.00 2020-03-26 06:57:09.906 086 14284.00 83.77 56025.26 88888.00 2020-03-26 06:57:09.406 086 14283.97 83.77 56025.31 88888.00 2020-03-26 06:57:10.906 086 14283.96 83.75 56025.35 88888.00 2020-03-26 06:57:10.406 086 14283.96 83.69 56025.37 88888.00 2020-03-26 06:57:11.906 086 14283.96 83.71 56025.22 88888.00 2020-03-26 06:57:11.406 086 14283.96 83.75 56025.19 88888.00 2020-03-26 06:57:12.906 086 14283.96 83.76 56025.20 88888.00 2020-03-26 06:57:12.406 086 14283.94 83.76 56025.35 88888.00 2020-03-26 06:57:13.906 086 14283.97 83.78 56025.41 88888.00 2020-03-26 06:57:13.406 086 14284.01 83.77 56025.37 88888.00 2020-03-26 06:57:14.906 086 14284.05 83.79 56025.36 88888.00 2020-03-26 06:57:14.406 086 14284.01 83.78 56025.29 88888.00 2020-03-26 06:57:15.906 086 14284.03 83.75 56025.31 88888.00 2020-03-26 06:57:15.406 086 14284.02 83.77 56025.31 88888.00 2020-03-26 06:57:16.906 086 14284.00 83.79 56025.34 88888.00 2020-03-26 06:57:16.406 086 14283.97 83.79 56025.32 88888.00 2020-03-26 06:57:17.906 086 14283.96 83.82 56025.36 88888.00 2020-03-26 06:57:17.406 086 14283.98 83.81 56025.31 88888.00 2020-03-26 06:57:18.906 086 14283.99 83.71 56025.29 88888.00 2020-03-26 06:57:18.406 086 14284.00 83.71 56025.32 88888.00 2020-03-26 06:57:19.906 086 14284.00 83.73 56025.36 88888.00 2020-03-26 06:57:19.406 086 14283.97 83.73 56025.36 88888.00 2020-03-26 06:57:20.906 086 14284.03 83.79 56025.30 88888.00 2020-03-26 06:57:20.406 086 14284.06 83.77 56025.31 88888.00 2020-03-26 06:57:21.906 086 14284.03 83.74 56025.34 88888.00 2020-03-26 06:57:21.406 086 14284.00 83.73 56025.41 88888.00 2020-03-26 06:57:22.906 086 14284.03 83.74 56025.45 88888.00 2020-03-26 06:57:22.406 086 14284.01 83.78 56025.38 88888.00 2020-03-26 06:57:23.906 086 14284.02 83.71 56025.35 88888.00 2020-03-26 06:57:23.406 086 14284.02 83.71 56025.32 88888.00 2020-03-26 06:57:24.906 086 14283.98 83.71 56025.39 88888.00 2020-03-26 06:57:24.406 086 14283.99 83.74 56025.44 88888.00 2020-03-26 06:57:25.906 086 14283.99 83.85 56025.40 88888.00 2020-03-26 06:57:25.406 086 14284.00 83.86 56025.39 88888.00 2020-03-26 06:57:26.906 086 14283.98 83.86 56025.40 88888.00 2020-03-26 06:57:26.406 086 14283.96 83.77 56025.37 88888.00 2020-03-26 06:57:27.906 086 14283.94 83.78 56025.35 88888.00 2020-03-26 06:57:27.406 086 14283.94 83.81 56025.31 88888.00 2020-03-26 06:57:28.906 086 14283.89 83.78 56025.28 88888.00 2020-03-26 06:57:28.406 086 14283.89 83.81 56025.35 88888.00 2020-03-26 06:57:29.906 086 14283.88 83.79 56025.39 88888.00 2020-03-26 06:57:29.406 086 14283.85 83.79 56025.41 88888.00 2020-03-26 06:57:30.906 086 14283.87 83.84 56025.40 88888.00 2020-03-26 06:57:30.406 086 14283.89 83.84 56025.41 88888.00 2020-03-26 06:57:31.906 086 14283.88 83.85 56025.45 88888.00 2020-03-26 06:57:31.406 086 14283.85 83.91 56025.49 88888.00 2020-03-26 06:57:32.906 086 14283.89 83.87 56025.41 88888.00 2020-03-26 06:57:32.406 086 14283.90 83.81 56025.38 88888.00 2020-03-26 06:57:33.906 086 14283.85 83.83 56025.45 88888.00 2020-03-26 06:57:33.406 086 14283.87 83.91 56025.42 88888.00 2020-03-26 06:57:34.906 086 14283.84 83.92 56025.40 88888.00 2020-03-26 06:57:34.406 086 14283.85 83.90 56025.36 88888.00 2020-03-26 06:57:35.906 086 14283.91 83.92 56025.37 88888.00 2020-03-26 06:57:35.406 086 14283.90 83.89 56025.40 88888.00 2020-03-26 06:57:36.906 086 14283.87 83.81 56025.39 88888.00 2020-03-26 06:57:36.407 086 14283.88 83.85 56025.38 88888.00 2020-03-26 06:57:37.907 086 14283.85 83.95 56025.44 88888.00 2020-03-26 06:57:37.407 086 14283.85 84.02 56025.40 88888.00 2020-03-26 06:57:38.907 086 14283.90 83.98 56025.37 88888.00 2020-03-26 06:57:38.407 086 14283.91 83.90 56025.37 88888.00 2020-03-26 06:57:39.907 086 14283.93 83.87 56025.36 88888.00 2020-03-26 06:57:39.407 086 14283.91 83.90 56025.36 88888.00 2020-03-26 06:57:40.907 086 14283.89 83.93 56025.42 88888.00 2020-03-26 06:57:40.407 086 14283.90 83.98 56025.46 88888.00 2020-03-26 06:57:41.907 086 14283.85 84.07 56025.39 88888.00 2020-03-26 06:57:41.407 086 14283.80 84.11 56025.37 88888.00 2020-03-26 06:57:42.907 086 14283.87 84.00 56025.47 88888.00 2020-03-26 06:57:42.407 086 14283.91 83.99 56025.45 88888.00 2020-03-26 06:57:43.907 086 14283.91 83.94 56025.39 88888.00 2020-03-26 06:57:43.407 086 14283.89 83.95 56025.37 88888.00 2020-03-26 06:57:44.907 086 14283.87 83.92 56025.36 88888.00 2020-03-26 06:57:44.407 086 14283.83 83.89 56025.40 88888.00 2020-03-26 06:57:45.907 086 14283.82 83.91 56025.42 88888.00 2020-03-26 06:57:45.407 086 14283.82 83.95 56025.42 88888.00 2020-03-26 06:57:46.907 086 14283.81 83.93 56025.38 88888.00 2020-03-26 06:57:46.407 086 14283.79 83.90 56025.35 88888.00 2020-03-26 06:57:47.907 086 14283.81 83.93 56025.31 88888.00 2020-03-26 06:57:47.407 086 14283.83 83.90 56025.30 88888.00 2020-03-26 06:57:48.907 086 14283.80 83.91 56025.28 88888.00 2020-03-26 06:57:48.407 086 14283.83 83.93 56025.29 88888.00 2020-03-26 06:57:49.907 086 14283.81 83.95 56025.31 88888.00 2020-03-26 06:57:49.407 086 14283.80 83.95 56025.29 88888.00 2020-03-26 06:57:50.907 086 14283.83 83.85 56025.28 88888.00 2020-03-26 06:57:50.407 086 14283.83 83.91 56025.27 88888.00 2020-03-26 06:57:51.907 086 14283.90 83.94 56025.22 88888.00 2020-03-26 06:57:51.407 086 14283.96 83.93 56025.21 88888.00 2020-03-26 06:57:52.907 086 14283.94 83.90 56025.21 88888.00 2020-03-26 06:57:52.407 086 14283.88 83.89 56025.27 88888.00 2020-03-26 06:57:53.907 086 14283.88 83.92 56025.30 88888.00 2020-03-26 06:57:53.407 086 14283.84 83.93 56025.31 88888.00 2020-03-26 06:57:54.907 086 14283.84 83.92 56025.28 88888.00 2020-03-26 06:57:54.407 086 14283.85 83.98 56025.22 88888.00 2020-03-26 06:57:55.907 086 14283.89 84.01 56025.25 88888.00 2020-03-26 06:57:55.407 086 14283.90 83.98 56025.19 88888.00 2020-03-26 06:57:56.907 086 14283.90 83.94 56025.21 88888.00 2020-03-26 06:57:56.407 086 14283.88 83.99 56025.27 88888.00 2020-03-26 06:57:57.907 086 14283.91 83.99 56025.26 88888.00 2020-03-26 06:57:57.407 086 14283.90 83.94 56025.26 88888.00 2020-03-26 06:57:58.907 086 14283.88 83.95 56025.26 88888.00 2020-03-26 06:57:58.407 086 14283.85 83.94 56025.26 88888.00 2020-03-26 06:57:59.907 086 14283.91 83.90 56025.25 88888.00 2020-03-26 06:57:59.407 086 14283.94 83.93 56025.26 88888.00 2020-03-26 06:58:00.907 086 14283.87 83.94 56025.23 88888.00 2020-03-26 06:58:00.407 086 14283.82 83.98 56025.20 88888.00 2020-03-26 06:58:01.907 086 14283.83 84.02 56025.18 88888.00 2020-03-26 06:58:01.407 086 14283.88 83.99 56025.18 88888.00 2020-03-26 06:58:02.907 086 14283.88 83.98 56025.22 88888.00 2020-03-26 06:58:02.407 086 14283.87 83.98 56025.26 88888.00 2020-03-26 06:58:03.907 086 14283.85 83.95 56025.22 88888.00 2020-03-26 06:58:03.407 086 14283.85 83.96 56025.26 88888.00 2020-03-26 06:58:04.907 086 14283.87 83.98 56025.20 88888.00 2020-03-26 06:58:04.407 086 14283.85 83.89 56025.16 88888.00 2020-03-26 06:58:05.907 086 14283.84 83.84 56025.14 88888.00 2020-03-26 06:58:05.407 086 14283.83 83.89 56025.22 88888.00 2020-03-26 06:58:06.907 086 14283.84 83.90 56025.22 88888.00 2020-03-26 06:58:06.407 086 14283.84 83.86 56025.17 88888.00 2020-03-26 06:58:07.907 086 14283.90 83.85 56025.17 88888.00 2020-03-26 06:58:07.407 086 14283.90 83.87 56025.18 88888.00 2020-03-26 06:58:08.907 086 14283.91 83.96 56025.25 88888.00 2020-03-26 06:58:08.407 086 14283.89 84.01 56025.26 88888.00 2020-03-26 06:58:09.907 086 14283.98 84.00 56025.23 88888.00 2020-03-26 06:58:09.407 086 14284.03 84.00 56025.20 88888.00 2020-03-26 06:58:10.907 086 14284.03 83.98 56025.17 88888.00 2020-03-26 06:58:10.407 086 14284.00 83.99 56025.17 88888.00 2020-03-26 06:58:11.907 086 14284.05 83.99 56025.14 88888.00 2020-03-26 06:58:11.407 086 14284.06 83.99 56025.11 88888.00 2020-03-26 06:58:12.907 086 14284.03 84.02 56025.18 88888.00 2020-03-26 06:58:13.907 086 14284.01 84.02 56025.13 88888.00 2020-03-26 06:58:13.407 086 14284.01 83.96 56025.12 88888.00 2020-03-26 06:58:14.907 086 14284.03 83.93 56025.12 88888.00 2020-03-26 06:58:14.407 086 14284.01 83.92 56025.10 88888.00 2020-03-26 06:58:15.907 086 14284.06 83.96 56025.16 88888.00 2020-03-26 06:58:15.407 086 14284.03 83.95 56025.18 88888.00 2020-03-26 06:58:16.907 086 14283.94 83.92 56025.17 88888.00 2020-03-26 06:58:16.407 086 14283.94 83.95 56025.14 88888.00 2020-03-26 06:58:17.907 086 14283.93 83.95 56025.16 88888.00 2020-03-26 06:58:17.407 086 14283.93 83.96 56025.21 88888.00 2020-03-26 06:58:18.907 086 14283.93 83.93 56025.20 88888.00 2020-03-26 06:58:18.407 086 14283.96 83.95 56025.23 88888.00 2020-03-26 06:58:19.907 086 14283.96 83.89 56025.22 88888.00 2020-03-26 06:58:19.407 086 14283.94 83.87 56025.20 88888.00 2020-03-26 06:58:20.907 086 14283.96 83.93 56025.22 88888.00 2020-03-26 06:58:20.407 086 14283.96 83.96 56025.20 88888.00 2020-03-26 06:58:21.907 086 14283.98 83.95 56025.22 88888.00 2020-03-26 06:58:21.407 086 14283.92 83.90 56025.20 88888.00 2020-03-26 06:58:22.907 086 14283.88 83.89 56025.21 88888.00 2020-03-26 06:58:22.407 086 14283.92 83.83 56025.16 88888.00 2020-03-26 06:58:23.907 086 14283.93 83.78 56025.18 88888.00 2020-03-26 06:58:23.407 086 14283.92 83.82 56025.16 88888.00 2020-03-26 06:58:24.907 086 14283.93 83.81 56025.10 88888.00 2020-03-26 06:58:24.408 086 14283.96 83.77 56025.08 88888.00 2020-03-26 06:58:25.908 086 14283.99 83.81 56025.07 88888.00 2020-03-26 06:58:25.408 086 14284.01 83.74 56025.06 88888.00 2020-03-26 06:58:26.908 086 14284.03 83.67 56025.12 88888.00 2020-03-26 06:58:26.408 086 14284.03 83.67 56025.07 88888.00 2020-03-26 06:58:27.908 086 14284.03 83.77 56025.00 88888.00 2020-03-26 06:58:27.408 086 14284.02 83.76 56024.99 88888.00 2020-03-26 06:58:28.908 086 14283.97 83.76 56025.04 88888.00 2020-03-26 06:58:28.408 086 14283.99 83.76 56025.12 88888.00 2020-03-26 06:58:29.908 086 14283.99 83.78 56025.17 88888.00 2020-03-26 06:58:29.408 086 14284.02 83.75 56025.07 88888.00 2020-03-26 06:58:30.908 086 14284.03 83.71 56024.99 88888.00 2020-03-26 06:58:31.908 086 14284.01 83.73 56025.12 88888.00 2020-03-26 06:58:31.408 086 14284.02 83.75 56025.13 88888.00 2020-03-26 06:58:32.908 086 14284.06 83.74 56025.08 88888.00 2020-03-26 06:58:32.408 086 14284.03 83.77 56025.10 88888.00 2020-03-26 06:58:33.908 086 14284.06 83.76 56025.06 88888.00 2020-03-26 06:58:33.408 086 14284.07 83.76 56025.07 88888.00 2020-03-26 06:58:34.908 086 14284.09 83.68 56025.07 88888.00 2020-03-26 06:58:34.408 086 14284.06 83.65 56025.06 88888.00 2020-03-26 06:58:35.908 086 14284.01 83.62 56025.09 88888.00 2020-03-26 06:58:35.408 086 14284.03 83.65 56025.10 88888.00 2020-03-26 06:58:36.908 086 14284.07 83.67 56025.04 88888.00 2020-03-26 06:58:36.408 086 14284.05 83.71 56025.07 88888.00 2020-03-26 06:58:37.908 086 14284.03 83.73 56025.09 88888.00 2020-03-26 06:58:37.408 086 14284.02 83.71 56025.04 88888.00 2020-03-26 06:58:38.908 086 14284.02 83.65 56025.02 88888.00 2020-03-26 06:58:38.408 086 14284.02 83.59 56025.07 88888.00 2020-03-26 06:58:39.908 086 14284.03 83.56 56025.12 88888.00 2020-03-26 06:58:39.408 086 14284.06 83.60 56025.11 88888.00 2020-03-26 06:58:40.908 086 14284.05 83.68 56025.10 88888.00 2020-03-26 06:58:41.908 086 14283.99 83.65 56025.06 88888.00 2020-03-26 06:58:41.408 086 14283.99 83.67 56025.07 88888.00 2020-03-26 06:58:42.908 086 14284.00 83.70 56025.07 88888.00 2020-03-26 06:58:42.408 086 14283.99 83.73 56025.11 88888.00 2020-03-26 06:58:43.908 086 14283.99 83.65 56025.12 88888.00 2020-03-26 06:58:43.408 086 14283.97 83.52 56025.04 88888.00 2020-03-26 06:58:44.908 086 14283.93 83.61 56025.03 88888.00 2020-03-26 06:58:44.408 086 14283.94 83.61 56025.09 88888.00 2020-03-26 06:58:45.908 086 14283.97 83.64 56025.12 88888.00 2020-03-26 06:58:45.408 086 14284.01 83.62 56025.12 88888.00 2020-03-26 06:58:46.908 086 14284.07 83.61 56025.11 88888.00 2020-03-26 06:58:46.408 086 14284.09 83.64 56025.08 88888.00 2020-03-26 06:58:47.908 086 14284.07 83.61 56025.11 88888.00 2020-03-26 06:58:47.408 086 14284.02 83.68 56025.17 88888.00 2020-03-26 06:58:48.908 086 14284.01 83.71 56025.17 88888.00 2020-03-26 06:58:48.408 086 14283.99 83.70 56025.18 88888.00 2020-03-26 06:58:49.908 086 14284.01 83.70 56025.19 88888.00 2020-03-26 06:58:49.408 086 14284.02 83.67 56025.22 88888.00 2020-03-26 06:58:50.908 086 14283.99 83.61 56025.18 88888.00 2020-03-26 06:58:51.908 086 14284.01 83.67 56025.25 88888.00 2020-03-26 06:58:51.408 086 14284.01 83.69 56025.25 88888.00 2020-03-26 06:58:52.908 086 14284.00 83.58 56025.26 88888.00 2020-03-26 06:58:52.408 086 14284.01 83.57 56025.25 88888.00 2020-03-26 06:58:53.908 086 14284.01 83.58 56025.26 88888.00 2020-03-26 06:58:53.408 086 14283.96 83.53 56025.23 88888.00 2020-03-26 06:58:54.908 086 14283.97 83.51 56025.20 88888.00 2020-03-26 06:58:54.408 086 14283.99 83.57 56025.17 88888.00 2020-03-26 06:58:55.908 086 14283.98 83.53 56025.19 88888.00 2020-03-26 06:58:55.408 086 14283.97 83.49 56025.22 88888.00 2020-03-26 06:58:56.908 086 14283.94 83.49 56025.26 88888.00 2020-03-26 06:58:56.408 086 14283.90 83.52 56025.20 88888.00 2020-03-26 06:58:57.908 086 14283.89 83.49 56025.17 88888.00 2020-03-26 06:58:57.408 086 14283.91 83.54 56025.25 88888.00 2020-03-26 06:58:58.908 086 14283.88 83.57 56025.38 88888.00 2020-03-26 06:58:58.408 086 14283.87 83.57 56025.40 88888.00 2020-03-26 06:58:59.908 086 14283.82 83.57 56025.39 88888.00 2020-03-26 06:58:59.409 086 14283.83 83.61 56025.36 88888.00 2020-03-26 06:59:00.909 086 14283.89 83.62 56025.30 88888.00 2020-03-26 06:59:00.409 086 14283.89 83.60 56025.32 88888.00 2020-03-26 06:59:01.909 086 14283.90 83.56 56025.34 88888.00 2020-03-26 06:59:01.409 086 14283.92 83.53 56025.37 88888.00 2020-03-26 06:59:02.909 086 14283.91 83.59 56025.37 88888.00 2020-03-26 06:59:02.409 086 14283.87 83.65 56025.35 88888.00 2020-03-26 06:59:03.909 086 14283.84 83.62 56025.39 88888.00 2020-03-26 06:59:03.409 086 14283.87 83.54 56025.41 88888.00 2020-03-26 06:59:04.909 086 14283.84 83.54 56025.40 88888.00 2020-03-26 06:59:04.409 086 14283.84 83.51 56025.37 88888.00 2020-03-26 06:59:05.909 086 14283.84 83.49 56025.32 88888.00 2020-03-26 06:59:05.409 086 14283.82 83.57 56025.32 88888.00 2020-03-26 06:59:06.909 086 14283.85 83.62 56025.35 88888.00 2020-03-26 06:59:06.409 086 14283.83 83.57 56025.34 88888.00 2020-03-26 06:59:07.909 086 14283.80 83.54 56025.30 88888.00 2020-03-26 06:59:07.409 086 14283.77 83.54 56025.21 88888.00 2020-03-26 06:59:08.909 086 14283.77 83.48 56025.22 88888.00 2020-03-26 06:59:08.409 086 14283.75 83.47 56025.27 88888.00 2020-03-26 06:59:09.909 086 14283.70 83.53 56025.22 88888.00 2020-03-26 06:59:09.409 086 14283.70 83.53 56025.23 88888.00 2020-03-26 06:59:10.909 086 14283.71 83.51 56025.19 88888.00 2020-03-26 06:59:10.409 086 14283.70 83.52 56025.16 88888.00 2020-03-26 06:59:11.909 086 14283.69 83.57 56025.26 88888.00 2020-03-26 06:59:11.409 086 14283.73 83.61 56025.30 88888.00 2020-03-26 06:59:12.909 086 14283.69 83.65 56025.25 88888.00 2020-03-26 06:59:12.409 086 14283.69 83.62 56025.23 88888.00 2020-03-26 06:59:13.909 086 14283.66 83.62 56025.22 88888.00 2020-03-26 06:59:13.409 086 14283.68 83.57 56025.21 88888.00 2020-03-26 06:59:14.909 086 14283.68 83.60 56025.26 88888.00 2020-03-26 06:59:14.409 086 14283.69 83.66 56025.26 88888.00 2020-03-26 06:59:15.909 086 14283.73 83.60 56025.21 88888.00 2020-03-26 06:59:15.409 086 14283.69 83.49 56025.22 88888.00 2020-03-26 06:59:16.909 086 14283.66 83.48 56025.18 88888.00 2020-03-26 06:59:16.409 086 14283.72 83.51 56025.16 88888.00 2020-03-26 06:59:17.909 086 14283.72 83.50 56025.21 88888.00 2020-03-26 06:59:17.409 086 14283.69 83.53 56025.23 88888.00 2020-03-26 06:59:18.909 086 14283.69 83.56 56025.21 88888.00 2020-03-26 06:59:18.409 086 14283.77 83.50 56025.18 88888.00 2020-03-26 06:59:19.909 086 14283.79 83.51 56025.14 88888.00 2020-03-26 06:59:19.409 086 14283.72 83.49 56025.25 88888.00 2020-03-26 06:59:20.909 086 14283.68 83.40 56025.31 88888.00 2020-03-26 06:59:20.409 086 14283.68 83.37 56025.30 88888.00 2020-03-26 06:59:21.909 086 14283.68 83.43 56025.25 88888.00 2020-03-26 06:59:21.409 086 14283.64 83.41 56025.20 88888.00 2020-03-26 06:59:22.909 086 14283.65 83.39 56025.21 88888.00 2020-03-26 06:59:22.409 086 14283.68 83.40 56025.22 88888.00 2020-03-26 06:59:23.909 086 14283.68 83.35 56025.18 88888.00 2020-03-26 06:59:23.409 086 14283.68 83.39 56025.16 88888.00 2020-03-26 06:59:24.409 086 14283.73 83.43 56025.12 88888.00 2020-03-26 06:59:25.909 086 14283.69 83.37 56025.12 88888.00 2020-03-26 06:59:25.409 086 14283.70 83.31 56025.07 88888.00 2020-03-26 06:59:26.909 086 14283.71 83.32 56025.07 88888.00 2020-03-26 06:59:26.409 086 14283.66 83.32 56025.10 88888.00 2020-03-26 06:59:27.909 086 14283.68 83.31 56025.09 88888.00 2020-03-26 06:59:27.409 086 14283.66 83.31 56025.04 88888.00 2020-03-26 06:59:28.909 086 14283.65 83.28 56025.02 88888.00 2020-03-26 06:59:28.409 086 14283.66 83.27 56025.03 88888.00 2020-03-26 06:59:29.909 086 14283.68 83.33 56025.01 88888.00 2020-03-26 06:59:29.409 086 14283.64 83.37 56025.06 88888.00 2020-03-26 06:59:30.909 086 14283.68 83.33 56025.07 88888.00 2020-03-26 06:59:30.409 086 14283.71 83.34 56025.10 88888.00 2020-03-26 06:59:31.909 086 14283.74 83.33 56025.09 88888.00 2020-03-26 06:59:31.409 086 14283.75 83.32 56025.07 88888.00 2020-03-26 06:59:32.909 086 14283.77 83.22 56025.08 88888.00 2020-03-26 06:59:32.409 086 14283.77 83.23 56025.07 88888.00 2020-03-26 06:59:33.909 086 14283.75 83.33 56025.06 88888.00 2020-03-26 06:59:33.409 086 14283.75 83.36 56025.08 88888.00 2020-03-26 06:59:34.909 086 14283.73 83.20 56025.06 88888.00 2020-03-26 06:59:34.409 086 14283.73 83.11 56025.01 88888.00 2020-03-26 06:59:35.909 086 14283.75 83.14 56025.04 88888.00 2020-03-26 06:59:35.409 086 14283.72 83.19 56025.11 88888.00 2020-03-26 06:59:36.909 086 14283.73 83.17 56025.06 88888.00 2020-03-26 06:59:36.409 086 14283.75 83.15 56025.06 88888.00 2020-03-26 06:59:37.909 086 14283.74 83.16 56025.10 88888.00 2020-03-26 06:59:37.409 086 14283.74 83.16 56025.09 88888.00 2020-03-26 06:59:38.909 086 14283.77 83.24 56025.02 88888.00 2020-03-26 06:59:38.409 086 14283.74 83.25 56025.02 88888.00 2020-03-26 06:59:39.909 086 14283.75 83.25 56025.08 88888.00 2020-03-26 06:59:39.409 086 14283.78 83.23 56025.14 88888.00 2020-03-26 06:59:40.909 086 14283.73 83.18 56025.09 88888.00 2020-03-26 06:59:40.409 086 14283.75 83.14 56025.10 88888.00 2020-03-26 06:59:41.909 086 14283.78 83.27 56025.10 88888.00 2020-03-26 06:59:41.409 086 14283.79 83.35 56025.09 88888.00 2020-03-26 06:59:42.909 086 14283.80 83.34 56025.10 88888.00 2020-03-26 06:59:42.409 086 14283.80 83.28 56025.09 88888.00 2020-03-26 06:59:43.909 086 14283.81 83.27 56025.14 88888.00 2020-03-26 06:59:43.409 086 14283.80 83.26 56025.16 88888.00 2020-03-26 06:59:44.909 086 14283.78 83.26 56025.13 88888.00 2020-03-26 06:59:44.409 086 14283.78 83.19 56025.11 88888.00 2020-03-26 06:59:45.909 086 14283.78 83.19 56025.12 88888.00 2020-03-26 06:59:45.409 086 14283.79 83.20 56025.16 88888.00 2020-03-26 06:59:46.909 086 14283.80 83.14 56025.13 88888.00 2020-03-26 06:59:46.410 086 14283.82 83.22 56025.08 88888.00 2020-03-26 06:59:47.910 086 14283.79 83.24 56025.13 88888.00 2020-03-26 06:59:47.410 086 14283.81 83.17 56025.22 88888.00 2020-03-26 06:59:48.910 086 14283.81 83.10 56025.27 88888.00 2020-03-26 06:59:48.410 086 14283.81 83.13 56025.30 88888.00 2020-03-26 06:59:49.910 086 14283.83 83.23 56025.31 88888.00 2020-03-26 06:59:49.410 086 14283.82 83.20 56025.34 88888.00 2020-03-26 06:59:50.910 086 14283.80 83.20 56025.38 88888.00 2020-03-26 06:59:50.410 086 14283.81 83.30 56025.37 88888.00 2020-03-26 06:59:51.910 086 14283.82 83.26 56025.35 88888.00 2020-03-26 06:59:51.410 086 14283.79 83.20 56025.31 88888.00 2020-03-26 06:59:52.910 086 14283.80 83.23 56025.36 88888.00 2020-03-26 06:59:52.410 086 14283.82 83.20 56025.38 88888.00 2020-03-26 06:59:53.910 086 14283.84 83.19 56025.41 88888.00 2020-03-26 06:59:53.410 086 14283.88 83.22 56025.44 88888.00 2020-03-26 06:59:54.910 086 14283.85 83.23 56025.50 88888.00 2020-03-26 06:59:54.410 086 14283.83 83.24 56025.50 88888.00 2020-03-26 06:59:55.910 086 14283.85 83.26 56025.49 88888.00 2020-03-26 06:59:55.410 086 14283.87 83.32 56025.49 88888.00 2020-03-26 06:59:56.910 086 14283.85 83.40 56025.46 88888.00 2020-03-26 06:59:56.410 086 14283.87 83.41 56025.49 88888.00 2020-03-26 06:59:57.910 086 14283.87 83.33 56025.55 88888.00 2020-03-26 06:59:57.410 086 14283.88 83.22 56025.56 88888.00 2020-03-26 06:59:58.910 086 14283.90 83.27 56025.63 88888.00 2020-03-26 06:59:58.410 086 14283.91 83.35 56025.68 88888.00 2020-03-26 06:59:59.910 086 14283.87 83.36 56025.66 88888.00 2020-03-26 06:59:59.410 086 14283.87 83.31 56025.68 88888.00 2020-03-26 07:00:00.910 086 14283.87 83.26 56025.79 88888.00 2020-03-26 07:00:00.410 086 14283.92 83.28 56025.86 88888.00 2020-03-26 07:00:01.910 086 14283.91 83.34 56025.89 88888.00 2020-03-26 07:00:01.410 086 14283.92 83.33 56025.89 88888.00 2020-03-26 07:00:02.910 086 14283.93 83.36 56025.91 88888.00 2020-03-26 07:00:02.410 086 14283.93 83.35 56025.95 88888.00 2020-03-26 07:00:03.910 086 14283.97 83.37 56025.96 88888.00 2020-03-26 07:00:03.410 086 14283.97 83.42 56026.00 88888.00 2020-03-26 07:00:04.910 086 14283.96 83.49 56026.05 88888.00 2020-03-26 07:00:04.410 086 14283.93 83.47 56026.06 88888.00 2020-03-26 07:00:05.910 086 14283.98 83.52 56026.05 88888.00 2020-03-26 07:00:05.410 086 14283.96 83.49 56026.09 88888.00 2020-03-26 07:00:06.910 086 14283.89 83.49 56026.19 88888.00 2020-03-26 07:00:06.410 086 14283.89 83.48 56026.14 88888.00 2020-03-26 07:00:07.910 086 14283.85 83.40 56026.07 88888.00 2020-03-26 07:00:07.410 086 14283.90 83.42 56026.09 88888.00 2020-03-26 07:00:08.910 086 14283.93 83.41 56026.15 88888.00 2020-03-26 07:00:08.410 086 14283.92 83.41 56026.21 88888.00 2020-03-26 07:00:09.910 086 14283.90 83.48 56026.23 88888.00 2020-03-26 07:00:09.410 086 14283.90 83.57 56026.25 88888.00 2020-03-26 07:00:10.910 086 14283.92 83.54 56026.23 88888.00 2020-03-26 07:00:10.410 086 14283.94 83.48 56026.23 88888.00 2020-03-26 07:00:11.910 086 14283.99 83.48 56026.26 88888.00 2020-03-26 07:00:11.410 086 14284.02 83.44 56026.31 88888.00 2020-03-26 07:00:12.910 086 14283.99 83.48 56026.32 88888.00 2020-03-26 07:00:12.410 086 14283.98 83.47 56026.37 88888.00 2020-03-26 07:00:13.910 086 14283.94 83.51 56026.44 88888.00 2020-03-26 07:00:13.410 086 14283.94 83.52 56026.48 88888.00 2020-03-26 07:00:14.910 086 14283.92 83.49 56026.50 88888.00 2020-03-26 07:00:14.410 086 14283.94 83.52 56026.47 88888.00 2020-03-26 07:00:15.910 086 14283.94 83.54 56026.39 88888.00 2020-03-26 07:00:16.910 086 14283.96 83.56 56026.43 88888.00 2020-03-26 07:00:16.410 086 14283.94 83.60 56026.56 88888.00 2020-03-26 07:00:17.910 086 14283.97 83.57 56026.58 88888.00 2020-03-26 07:00:17.410 086 14283.99 83.54 56026.62 88888.00 2020-03-26 07:00:18.910 086 14283.99 83.50 56026.66 88888.00 2020-03-26 07:00:18.410 086 14283.97 83.47 56026.63 88888.00 2020-03-26 07:00:19.910 086 14283.98 83.50 56026.59 88888.00 2020-03-26 07:00:19.410 086 14283.94 83.47 56026.67 88888.00 2020-03-26 07:00:20.910 086 14283.97 83.50 56026.70 88888.00 2020-03-26 07:00:20.410 086 14284.00 83.50 56026.68 88888.00 2020-03-26 07:00:21.910 086 14283.97 83.53 56026.68 88888.00 2020-03-26 07:00:21.411 086 14283.94 83.57 56026.72 88888.00 2020-03-26 07:00:22.911 086 14283.96 83.56 56026.77 88888.00 2020-03-26 07:00:22.411 086 14283.98 83.61 56026.80 88888.00 2020-03-26 07:00:23.911 086 14283.98 83.65 56026.80 88888.00 2020-03-26 07:00:23.411 086 14283.98 83.70 56026.84 88888.00 2020-03-26 07:00:24.911 086 14283.99 83.67 56026.84 88888.00 2020-03-26 07:00:24.411 086 14284.00 83.59 56026.85 88888.00 2020-03-26 07:00:25.911 086 14284.03 83.62 56026.86 88888.00 2020-03-26 07:00:26.911 086 14284.02 83.70 56026.91 88888.00 2020-03-26 07:00:26.411 086 14284.02 83.68 56026.89 88888.00 2020-03-26 07:00:27.911 086 14284.05 83.60 56026.94 88888.00 2020-03-26 07:00:27.411 086 14284.08 83.56 56026.98 88888.00 2020-03-26 07:00:28.911 086 14284.08 83.48 56026.98 88888.00 2020-03-26 07:00:28.411 086 14284.07 83.44 56026.92 88888.00 2020-03-26 07:00:29.911 086 14284.11 83.47 56026.87 88888.00 2020-03-26 07:00:29.411 086 14284.14 83.51 56026.87 88888.00 2020-03-26 07:00:30.911 086 14284.14 83.53 56026.84 88888.00 2020-03-26 07:00:30.411 086 14284.16 83.59 56026.85 88888.00 2020-03-26 07:00:31.911 086 14284.19 83.67 56026.91 88888.00 2020-03-26 07:00:31.411 086 14284.17 83.65 56026.99 88888.00 2020-03-26 07:00:32.911 086 14284.12 83.61 56026.99 88888.00 2020-03-26 07:00:32.411 086 14284.11 83.58 56026.95 88888.00 2020-03-26 07:00:33.911 086 14284.14 83.65 56026.94 88888.00 2020-03-26 07:00:33.411 086 14284.16 83.70 56027.03 88888.00 2020-03-26 07:00:34.911 086 14284.15 83.68 56027.06 88888.00 2020-03-26 07:00:34.411 086 14284.15 83.68 56027.09 88888.00 2020-03-26 07:00:35.911 086 14284.17 83.73 56027.04 88888.00 2020-03-26 07:00:35.411 086 14284.15 83.67 56027.01 88888.00 2020-03-26 07:00:36.911 086 14284.15 83.69 56027.03 88888.00 2020-03-26 07:00:36.411 086 14284.16 83.75 56027.01 88888.00 2020-03-26 07:00:37.911 086 14284.16 83.73 56027.00 88888.00 2020-03-26 07:00:37.411 086 14284.14 83.65 56026.99 88888.00 2020-03-26 07:00:38.911 086 14284.18 83.67 56026.97 88888.00 2020-03-26 07:00:38.411 086 14284.18 83.76 56026.96 88888.00 2020-03-26 07:00:39.911 086 14284.25 83.74 56026.95 88888.00 2020-03-26 07:00:39.411 086 14284.29 83.70 56026.98 88888.00 2020-03-26 07:00:40.911 086 14284.33 83.71 56027.01 88888.00 2020-03-26 07:00:40.411 086 14284.28 83.78 56026.99 88888.00 2020-03-26 07:00:41.911 086 14284.28 83.73 56027.00 88888.00 2020-03-26 07:00:41.411 086 14284.29 83.66 56026.99 88888.00 2020-03-26 07:00:42.911 086 14284.27 83.70 56026.95 88888.00 2020-03-26 07:00:42.411 086 14284.25 83.74 56026.98 88888.00 2020-03-26 07:00:43.911 086 14284.18 83.78 56026.99 88888.00 2020-03-26 07:00:44.911 086 14284.17 83.77 56026.89 88888.00 2020-03-26 07:00:44.411 086 14284.18 83.74 56026.88 88888.00 2020-03-26 07:00:45.911 086 14284.18 83.76 56026.91 88888.00 2020-03-26 07:00:45.411 086 14284.18 83.89 56026.91 88888.00 2020-03-26 07:00:46.911 086 14284.15 83.92 56026.87 88888.00 2020-03-26 07:00:46.411 086 14284.16 83.86 56026.86 88888.00 2020-03-26 07:00:47.911 086 14284.20 83.84 56026.89 88888.00 2020-03-26 07:00:47.411 086 14284.20 83.84 56026.85 88888.00 2020-03-26 07:00:48.911 086 14284.17 83.78 56026.80 88888.00 2020-03-26 07:00:48.411 086 14284.19 83.82 56026.76 88888.00 2020-03-26 07:00:49.911 086 14284.21 83.75 56026.71 88888.00 2020-03-26 07:00:49.411 086 14284.21 83.74 56026.75 88888.00 2020-03-26 07:00:50.911 086 14284.17 83.79 56026.79 88888.00 2020-03-26 07:00:50.411 086 14284.11 83.84 56026.76 88888.00 2020-03-26 07:00:51.911 086 14284.14 83.91 56026.71 88888.00 2020-03-26 07:00:51.411 086 14284.08 83.90 56026.66 88888.00 2020-03-26 07:00:52.911 086 14284.06 83.83 56026.69 88888.00 2020-03-26 07:00:52.411 086 14284.08 83.81 56026.73 88888.00 2020-03-26 07:00:53.911 086 14284.10 83.79 56026.66 88888.00 2020-03-26 07:00:53.411 086 14284.10 83.77 56026.73 88888.00 2020-03-26 07:00:54.911 086 14284.09 83.74 56026.70 88888.00 2020-03-26 07:00:54.411 086 14284.03 83.68 56026.70 88888.00 2020-03-26 07:00:55.911 086 14284.06 83.70 56026.64 88888.00 2020-03-26 07:00:55.411 086 14284.07 83.69 56026.61 88888.00 2020-03-26 07:00:56.911 086 14284.06 83.70 56026.61 88888.00 2020-03-26 07:00:56.411 086 14284.01 83.75 56026.57 88888.00 2020-03-26 07:00:57.911 086 14284.03 83.79 56026.58 88888.00 2020-03-26 07:00:57.411 086 14284.03 83.76 56026.54 88888.00 2020-03-26 07:00:58.911 086 14284.06 83.69 56026.52 88888.00 2020-03-26 07:00:58.411 086 14284.09 83.68 56026.51 88888.00 2020-03-26 07:00:59.911 086 14284.06 83.79 56026.51 88888.00 2020-03-26 07:00:59.411 086 14284.05 83.75 56026.45 88888.00 2020-03-26 07:01:00.911 086 14284.03 83.76 56026.41 88888.00 2020-03-26 07:01:00.411 086 14284.00 83.75 56026.39 88888.00 2020-03-26 07:01:01.911 086 14284.01 83.71 56026.30 88888.00 2020-03-26 07:01:01.411 086 14284.03 83.73 56026.26 88888.00 2020-03-26 07:01:02.911 086 14284.02 83.79 56026.31 88888.00 2020-03-26 07:01:02.411 086 14284.01 83.69 56026.35 88888.00 2020-03-26 07:01:03.911 086 14283.99 83.65 56026.33 88888.00 2020-03-26 07:01:04.911 086 14283.97 83.66 56026.19 88888.00 2020-03-26 07:01:04.411 086 14283.96 83.59 56026.17 88888.00 2020-03-26 07:01:05.911 086 14283.90 83.57 56026.20 88888.00 2020-03-26 07:01:05.411 086 14283.85 83.56 56026.17 88888.00 2020-03-26 07:01:06.911 086 14283.85 83.54 56026.10 88888.00 2020-03-26 07:01:06.411 086 14283.85 83.57 56026.13 88888.00 2020-03-26 07:01:07.911 086 14283.91 83.60 56026.16 88888.00 2020-03-26 07:01:07.411 086 14283.92 83.67 56026.14 88888.00 2020-03-26 07:01:08.911 086 14283.91 83.62 56026.10 88888.00 2020-03-26 07:01:08.411 086 14283.90 83.65 56025.94 88888.00 2020-03-26 07:01:09.911 086 14283.85 83.74 56025.93 88888.00 2020-03-26 07:01:09.412 086 14283.90 83.69 56025.93 88888.00 2020-03-26 07:01:10.912 086 14283.88 83.67 56026.01 88888.00 2020-03-26 07:01:10.412 086 14283.81 83.64 56026.01 88888.00 2020-03-26 07:01:11.912 086 14283.78 83.60 56025.94 88888.00 2020-03-26 07:01:11.412 086 14283.82 83.59 56025.88 88888.00 2020-03-26 07:01:12.912 086 14283.83 83.66 56025.75 88888.00 2020-03-26 07:01:12.412 086 14283.78 83.66 56025.68 88888.00 2020-03-26 07:01:13.912 086 14283.80 83.68 56025.66 88888.00 2020-03-26 07:01:13.412 086 14283.83 83.74 56025.70 88888.00 2020-03-26 07:01:14.912 086 14283.88 83.76 56025.72 88888.00 2020-03-26 07:01:14.412 086 14283.97 83.73 56025.68 88888.00 2020-03-26 07:01:15.912 086 14283.89 83.67 56025.65 88888.00 2020-03-26 07:01:15.412 086 14283.91 83.61 56025.64 88888.00 2020-03-26 07:01:16.912 086 14283.93 83.57 56025.58 88888.00 2020-03-26 07:01:16.412 086 14283.94 83.53 56025.55 88888.00 2020-03-26 07:01:17.912 086 14283.91 83.47 56025.57 88888.00 2020-03-26 07:01:17.412 086 14283.90 83.53 56025.58 88888.00 2020-03-26 07:01:18.912 086 14283.90 83.53 56025.53 88888.00 2020-03-26 07:01:18.412 086 14283.91 83.53 56025.46 88888.00 2020-03-26 07:01:19.912 086 14283.91 83.51 56025.45 88888.00 2020-03-26 07:01:19.412 086 14283.93 83.52 56025.47 88888.00 2020-03-26 07:01:20.912 086 14283.93 83.43 56025.53 88888.00 2020-03-26 07:01:20.412 086 14283.94 83.41 56025.45 88888.00 2020-03-26 07:01:21.912 086 14283.90 83.54 56025.38 88888.00 2020-03-26 07:01:21.412 086 14283.89 83.49 56025.34 88888.00 2020-03-26 07:01:22.912 086 14283.88 83.50 56025.28 88888.00 2020-03-26 07:01:22.412 086 14283.88 83.50 56025.16 88888.00 2020-03-26 07:01:23.912 086 14283.87 83.44 56025.12 88888.00 2020-03-26 07:01:23.412 086 14283.89 83.45 56025.08 88888.00 2020-03-26 07:01:24.912 086 14283.92 83.45 56025.02 88888.00 2020-03-26 07:01:24.412 086 14283.87 83.49 56025.09 88888.00 2020-03-26 07:01:25.912 086 14283.81 83.43 56025.07 88888.00 2020-03-26 07:01:25.412 086 14283.80 83.32 56025.01 88888.00 2020-03-26 07:01:26.912 086 14283.80 83.35 56024.95 88888.00 2020-03-26 07:01:26.412 086 14283.77 83.36 56024.94 88888.00 2020-03-26 07:01:27.412 086 14283.74 83.30 56024.83 88888.00 2020-03-26 07:01:28.912 086 14283.69 83.26 56024.83 88888.00 2020-03-26 07:01:28.412 086 14283.63 83.26 56024.81 88888.00 2020-03-26 07:01:29.912 086 14283.59 83.34 56024.81 88888.00 2020-03-26 07:01:29.412 086 14283.63 83.28 56024.75 88888.00 2020-03-26 07:01:30.912 086 14283.62 83.20 56024.66 88888.00 2020-03-26 07:01:30.412 086 14283.63 83.19 56024.59 88888.00 2020-03-26 07:01:31.912 086 14283.66 83.18 56024.60 88888.00 2020-03-26 07:01:31.412 086 14283.65 83.18 56024.56 88888.00 2020-03-26 07:01:32.912 086 14283.64 83.15 56024.52 88888.00 2020-03-26 07:01:32.412 086 14283.64 83.17 56024.50 88888.00 2020-03-26 07:01:33.912 086 14283.66 83.16 56024.47 88888.00 2020-03-26 07:01:33.412 086 14283.69 83.13 56024.53 88888.00 2020-03-26 07:01:34.912 086 14283.63 83.18 56024.53 88888.00 2020-03-26 07:01:34.412 086 14283.62 83.19 56024.44 88888.00 2020-03-26 07:01:35.912 086 14283.61 83.20 56024.28 88888.00 2020-03-26 07:01:35.412 086 14283.61 83.15 56024.27 88888.00 2020-03-26 07:01:36.912 086 14283.61 83.06 56024.31 88888.00 2020-03-26 07:01:36.412 086 14283.57 82.99 56024.28 88888.00 2020-03-26 07:01:37.412 086 14283.54 83.01 56024.25 88888.00 2020-03-26 07:01:38.912 086 14283.54 83.08 56024.23 88888.00 2020-03-26 07:01:38.412 086 14283.54 83.07 56024.20 88888.00 2020-03-26 07:01:39.912 086 14283.54 83.01 56024.23 88888.00 2020-03-26 07:01:39.412 086 14283.53 82.97 56024.27 88888.00 2020-03-26 07:01:40.912 086 14283.47 82.94 56024.25 88888.00 2020-03-26 07:01:40.412 086 14283.50 82.94 56024.12 88888.00 2020-03-26 07:01:41.912 086 14283.45 82.92 56024.08 88888.00 2020-03-26 07:01:41.412 086 14283.37 82.94 56024.07 88888.00 2020-03-26 07:01:42.912 086 14283.36 82.89 56024.10 88888.00 2020-03-26 07:01:42.412 086 14283.38 82.89 56024.06 88888.00 2020-03-26 07:01:43.912 086 14283.40 82.86 56024.05 88888.00 2020-03-26 07:01:43.412 086 14283.41 82.86 56024.08 88888.00 2020-03-26 07:01:44.912 086 14283.38 82.84 56024.05 88888.00 2020-03-26 07:01:44.412 086 14283.32 82.75 56024.03 88888.00 2020-03-26 07:01:45.912 086 14283.32 82.71 56023.99 88888.00 2020-03-26 07:01:45.412 086 14283.31 82.69 56023.94 88888.00 2020-03-26 07:01:46.912 086 14283.31 82.65 56023.97 88888.00 2020-03-26 07:01:46.412 086 14283.29 82.67 56024.08 88888.00 2020-03-26 07:01:47.912 086 14283.26 82.71 56024.01 88888.00 2020-03-26 07:01:47.412 086 14283.28 82.76 56024.00 88888.00 2020-03-26 07:01:48.912 086 14283.28 82.80 56023.98 88888.00 2020-03-26 07:01:48.412 086 14283.27 82.75 56023.95 88888.00 2020-03-26 07:01:49.912 086 14283.28 82.65 56023.98 88888.00 2020-03-26 07:01:49.413 086 14283.32 82.66 56024.07 88888.00 2020-03-26 07:01:50.913 086 14283.31 82.67 56024.08 88888.00 2020-03-26 07:01:50.413 086 14283.24 82.62 56023.99 88888.00 2020-03-26 07:01:51.913 086 14283.23 82.59 56023.89 88888.00 2020-03-26 07:01:51.413 086 14283.19 82.60 56023.91 88888.00 2020-03-26 07:01:52.913 086 14283.22 82.58 56023.98 88888.00 2020-03-26 07:01:52.413 086 14283.22 82.59 56023.90 88888.00 2020-03-26 07:01:53.913 086 14283.19 82.58 56023.85 88888.00 2020-03-26 07:01:53.413 086 14283.25 82.62 56023.79 88888.00 2020-03-26 07:01:54.913 086 14283.26 82.64 56023.78 88888.00 2020-03-26 07:01:54.413 086 14283.22 82.69 56023.75 88888.00 2020-03-26 07:01:55.913 086 14283.19 82.59 56023.67 88888.00 2020-03-26 07:01:55.413 086 14283.22 82.51 56023.63 88888.00 2020-03-26 07:01:56.913 086 14283.26 82.56 56023.67 88888.00 2020-03-26 07:01:56.413 086 14283.24 82.56 56023.69 88888.00 2020-03-26 07:01:57.913 086 14283.26 82.54 56023.68 88888.00 2020-03-26 07:01:57.413 086 14283.23 82.55 56023.69 88888.00 2020-03-26 07:01:58.913 086 14283.14 82.55 56023.64 88888.00 2020-03-26 07:01:58.413 086 14283.13 82.57 56023.57 88888.00 2020-03-26 07:01:59.913 086 14283.12 82.47 56023.57 88888.00 2020-03-26 07:01:59.413 086 14283.08 82.38 56023.56 88888.00 2020-03-26 07:02:00.913 086 14283.08 82.35 56023.53 88888.00 2020-03-26 07:02:00.413 086 14283.06 82.32 56023.51 88888.00 2020-03-26 07:02:01.913 086 14283.06 82.26 56023.45 88888.00 2020-03-26 07:02:01.413 086 14283.08 82.24 56023.40 88888.00 2020-03-26 07:02:02.913 086 14283.13 82.23 56023.39 88888.00 2020-03-26 07:02:02.413 086 14283.15 82.26 56023.33 88888.00 2020-03-26 07:02:03.913 086 14283.13 82.25 56023.32 88888.00 2020-03-26 07:02:03.413 086 14283.14 82.17 56023.32 88888.00 2020-03-26 07:02:04.913 086 14283.13 82.07 56023.34 88888.00 2020-03-26 07:02:04.413 086 14283.14 82.06 56023.31 88888.00 2020-03-26 07:02:05.913 086 14283.18 82.16 56023.23 88888.00 2020-03-26 07:02:05.413 086 14283.20 82.15 56023.20 88888.00 2020-03-26 07:02:06.913 086 14283.22 82.10 56023.24 88888.00 2020-03-26 07:02:06.413 086 14283.18 82.06 56023.26 88888.00 2020-03-26 07:02:07.913 086 14283.16 82.10 56023.25 88888.00 2020-03-26 07:02:07.413 086 14283.14 82.06 56023.23 88888.00 2020-03-26 07:02:08.913 086 14283.12 81.95 56023.19 88888.00 2020-03-26 07:02:08.413 086 14283.12 81.93 56023.13 88888.00 2020-03-26 07:02:09.913 086 14283.10 81.95 56023.07 88888.00 2020-03-26 07:02:09.413 086 14283.10 81.88 56023.14 88888.00 2020-03-26 07:02:10.913 086 14283.14 81.86 56023.13 88888.00 2020-03-26 07:02:10.413 086 14283.14 81.97 56023.14 88888.00 2020-03-26 07:02:11.913 086 14283.14 81.98 56023.10 88888.00 2020-03-26 07:02:11.413 086 14283.12 81.99 56023.06 88888.00 2020-03-26 07:02:12.913 086 14283.13 81.96 56023.03 88888.00 2020-03-26 07:02:12.413 086 14283.07 81.97 56023.09 88888.00 2020-03-26 07:02:13.913 086 14283.07 82.01 56023.15 88888.00 2020-03-26 07:02:13.413 086 14283.07 81.99 56023.20 88888.00 2020-03-26 07:02:14.913 086 14283.04 81.93 56023.21 88888.00 2020-03-26 07:02:14.413 086 14283.07 81.95 56023.11 88888.00 2020-03-26 07:02:15.913 086 14283.06 81.98 56023.09 88888.00 2020-03-26 07:02:15.413 086 14283.05 81.92 56023.12 88888.00 2020-03-26 07:02:16.913 086 14283.05 81.89 56023.20 88888.00 2020-03-26 07:02:16.413 086 14283.04 81.92 56023.28 88888.00 2020-03-26 07:02:17.913 086 14282.98 81.89 56023.28 88888.00 2020-03-26 07:02:17.413 086 14282.97 81.83 56023.31 88888.00 2020-03-26 07:02:18.913 086 14283.01 81.82 56023.20 88888.00 2020-03-26 07:02:19.413 086 14282.99 81.78 56023.16 88888.00 2020-03-26 07:02:20.913 086 14282.99 81.79 56023.22 88888.00 2020-03-26 07:02:20.413 086 14283.01 81.74 56023.24 88888.00 2020-03-26 07:02:21.913 086 14283.03 81.72 56023.28 88888.00 2020-03-26 07:02:21.413 086 14283.04 81.70 56023.30 88888.00 2020-03-26 07:02:22.913 086 14283.03 81.71 56023.33 88888.00 2020-03-26 07:02:22.413 086 14283.00 81.69 56023.30 88888.00 2020-03-26 07:02:23.913 086 14283.04 81.74 56023.31 88888.00 2020-03-26 07:02:23.413 086 14282.91 81.72 56023.39 88888.00 2020-03-26 07:02:24.913 086 14282.87 81.70 56023.43 88888.00 2020-03-26 07:02:24.413 086 14282.88 81.65 56023.39 88888.00 2020-03-26 07:02:25.913 086 14282.90 81.54 56023.42 88888.00 2020-03-26 07:02:25.413 086 14282.89 81.57 56023.49 88888.00 2020-03-26 07:02:26.913 086 14282.87 81.69 56023.59 88888.00 2020-03-26 07:02:26.413 086 14282.86 81.69 56023.54 88888.00 2020-03-26 07:02:27.913 086 14282.86 81.74 56023.51 88888.00 2020-03-26 07:02:27.404 086 14282.82 81.72 56023.57 88888.00 2020-03-26 07:02:28.904 086 14282.81 81.74 56023.58 88888.00 2020-03-26 07:02:28.404 086 14282.82 81.75 56023.54 88888.00 2020-03-26 07:02:29.904 086 14282.81 81.71 56023.57 88888.00 2020-03-26 07:02:29.404 086 14282.84 81.63 56023.63 88888.00 2020-03-26 07:02:30.904 086 14282.86 81.64 56023.71 88888.00 2020-03-26 07:02:30.404 086 14282.81 81.69 56023.76 88888.00 2020-03-26 07:02:31.904 086 14282.82 81.66 56023.78 88888.00 2020-03-26 07:02:31.404 086 14282.85 81.70 56023.76 88888.00 2020-03-26 07:02:32.904 086 14282.84 81.65 56023.77 88888.00 2020-03-26 07:02:32.404 086 14282.85 81.65 56023.81 88888.00 2020-03-26 07:02:33.904 086 14282.82 81.67 56023.82 88888.00 2020-03-26 07:02:33.404 086 14282.80 81.74 56023.84 88888.00 2020-03-26 07:02:34.904 086 14282.82 81.72 56023.81 88888.00 2020-03-26 07:02:34.404 086 14282.80 81.72 56023.86 88888.00 2020-03-26 07:02:35.904 086 14282.81 81.74 56023.88 88888.00 2020-03-26 07:02:35.404 086 14282.77 81.75 56023.94 88888.00 2020-03-26 07:02:36.904 086 14282.73 81.83 56023.97 88888.00 2020-03-26 07:02:36.404 086 14282.77 81.88 56024.00 88888.00 2020-03-26 07:02:37.904 086 14282.76 81.87 56024.06 88888.00 2020-03-26 07:02:37.404 086 14282.76 81.86 56024.15 88888.00 2020-03-26 07:02:38.904 086 14282.78 81.87 56024.16 88888.00 2020-03-26 07:02:38.404 086 14282.82 81.82 56024.18 88888.00 2020-03-26 07:02:39.904 086 14282.81 81.73 56024.17 88888.00 2020-03-26 07:02:39.404 086 14282.82 81.71 56024.22 88888.00 2020-03-26 07:02:40.904 086 14282.84 81.80 56024.26 88888.00 2020-03-26 07:02:40.404 086 14282.82 81.83 56024.34 88888.00 2020-03-26 07:02:41.904 086 14282.82 81.83 56024.36 88888.00 2020-03-26 07:02:41.404 086 14282.90 81.86 56024.35 88888.00 2020-03-26 07:02:42.904 086 14282.92 81.88 56024.39 88888.00 2020-03-26 07:02:42.404 086 14282.91 81.92 56024.38 88888.00 2020-03-26 07:02:43.904 086 14282.91 81.92 56024.38 88888.00 2020-03-26 07:02:43.404 086 14282.90 81.93 56024.42 88888.00 2020-03-26 07:02:44.904 086 14282.94 81.92 56024.54 88888.00 2020-03-26 07:02:44.404 086 14282.95 81.80 56024.55 88888.00 2020-03-26 07:02:45.904 086 14282.96 81.76 56024.52 88888.00 2020-03-26 07:02:45.404 086 14282.99 81.78 56024.59 88888.00 2020-03-26 07:02:46.904 086 14282.97 81.82 56024.70 88888.00 2020-03-26 07:02:47.904 086 14282.98 81.84 56024.66 88888.00 2020-03-26 07:02:47.404 086 14282.98 81.90 56024.69 88888.00 2020-03-26 07:02:48.904 086 14282.94 81.96 56024.70 88888.00 2020-03-26 07:02:49.904 086 14282.89 81.92 56024.79 88888.00 2020-03-26 07:02:49.404 086 14282.94 81.93 56024.89 88888.00 2020-03-26 07:02:50.904 086 14282.95 82.01 56024.97 88888.00 2020-03-26 07:02:50.404 086 14282.94 82.07 56024.99 88888.00 2020-03-26 07:02:51.904 086 14282.95 82.05 56025.04 88888.00 2020-03-26 07:02:51.404 086 14282.96 82.03 56025.08 88888.00 2020-03-26 07:02:52.904 086 14282.96 82.16 56025.11 88888.00 2020-03-26 07:02:52.404 086 14282.97 82.15 56025.12 88888.00 2020-03-26 07:02:53.904 086 14282.96 82.16 56025.16 88888.00 2020-03-26 07:02:53.404 086 14282.97 82.20 56025.19 88888.00 2020-03-26 07:02:54.904 086 14282.99 82.18 56025.20 88888.00 2020-03-26 07:02:54.404 086 14282.96 82.25 56025.25 88888.00 2020-03-26 07:02:55.904 086 14282.97 82.33 56025.21 88888.00 2020-03-26 07:02:55.404 086 14283.03 82.34 56025.21 88888.00 2020-03-26 07:02:56.904 086 14283.07 82.43 56025.28 88888.00 2020-03-26 07:02:56.404 086 14283.08 82.46 56025.37 88888.00 2020-03-26 07:02:57.904 086 14283.08 82.39 56025.35 88888.00 2020-03-26 07:02:57.404 086 14283.06 82.43 56025.31 88888.00 2020-03-26 07:02:58.904 086 14283.05 82.45 56025.30 88888.00 2020-03-26 07:02:58.404 086 14283.09 82.47 56025.40 88888.00 2020-03-26 07:02:59.904 086 14283.13 82.43 56025.44 88888.00 2020-03-26 07:02:59.404 086 14283.13 82.43 56025.47 88888.00 2020-03-26 07:03:00.904 086 14283.10 82.49 56025.46 88888.00 2020-03-26 07:03:00.404 086 14283.14 82.48 56025.53 88888.00 2020-03-26 07:03:01.904 086 14283.16 82.49 56025.54 88888.00 2020-03-26 07:03:01.404 086 14283.16 82.55 56025.53 88888.00 2020-03-26 07:03:02.904 086 14283.14 82.57 56025.51 88888.00 2020-03-26 07:03:02.404 086 14283.10 82.56 56025.64 88888.00 2020-03-26 07:03:03.904 086 14283.10 82.64 56025.66 88888.00 2020-03-26 07:03:03.404 086 14283.09 82.67 56025.67 88888.00 2020-03-26 07:03:04.904 086 14283.09 82.73 56025.73 88888.00 2020-03-26 07:03:04.404 086 14283.13 82.72 56025.81 88888.00 2020-03-26 07:03:05.904 086 14283.13 82.69 56025.87 88888.00 2020-03-26 07:03:05.404 086 14283.14 82.71 56025.91 88888.00 2020-03-26 07:03:06.904 086 14283.09 82.75 56025.85 88888.00 2020-03-26 07:03:07.904 086 14283.13 82.77 56025.83 88888.00 2020-03-26 07:03:07.404 086 14283.12 82.73 56025.92 88888.00 2020-03-26 07:03:08.904 086 14283.12 82.67 56025.87 88888.00 2020-03-26 07:03:08.404 086 14283.12 82.71 56025.74 88888.00 2020-03-26 07:03:09.904 086 14283.10 82.76 56025.69 88888.00 2020-03-26 07:03:09.404 086 14283.10 82.75 56025.76 88888.00 2020-03-26 07:03:10.904 086 14283.12 82.76 56025.85 88888.00 2020-03-26 07:03:10.404 086 14283.08 82.81 56025.86 88888.00 2020-03-26 07:03:11.904 086 14283.07 82.79 56025.89 88888.00 2020-03-26 07:03:11.404 086 14283.10 82.79 56025.85 88888.00 2020-03-26 07:03:12.904 086 14283.10 82.83 56025.85 88888.00 2020-03-26 07:03:12.405 086 14283.13 82.85 56025.87 88888.00 2020-03-26 07:03:13.905 086 14283.08 82.79 56025.93 88888.00 2020-03-26 07:03:13.405 086 14283.06 82.77 56025.96 88888.00 2020-03-26 07:03:14.905 086 14283.09 82.75 56025.98 88888.00 2020-03-26 07:03:14.405 086 14283.08 82.73 56025.96 88888.00 2020-03-26 07:03:15.905 086 14283.07 82.77 56025.97 88888.00 2020-03-26 07:03:15.405 086 14283.06 82.79 56025.93 88888.00 2020-03-26 07:03:16.905 086 14283.04 82.83 56025.93 88888.00 2020-03-26 07:03:16.405 086 14283.07 82.82 56025.98 88888.00 2020-03-26 07:03:17.905 086 14283.04 82.80 56026.03 88888.00 2020-03-26 07:03:17.405 086 14282.98 82.80 56026.03 88888.00 2020-03-26 07:03:18.905 086 14282.94 82.82 56026.00 88888.00 2020-03-26 07:03:18.405 086 14282.90 82.80 56025.96 88888.00 2020-03-26 07:03:19.905 086 14282.89 82.80 56025.94 88888.00 2020-03-26 07:03:19.405 086 14282.89 82.83 56025.94 88888.00 2020-03-26 07:03:20.905 086 14282.88 82.83 56025.91 88888.00 2020-03-26 07:03:20.405 086 14282.92 82.85 56025.88 88888.00 2020-03-26 07:03:21.905 086 14282.94 82.90 56025.97 88888.00 2020-03-26 07:03:21.405 086 14282.94 82.83 56026.04 88888.00 2020-03-26 07:03:22.905 086 14282.91 82.81 56026.06 88888.00 2020-03-26 07:03:22.405 086 14282.87 82.76 56026.03 88888.00 2020-03-26 07:03:23.905 086 14282.86 82.79 56026.02 88888.00 2020-03-26 07:03:23.405 086 14282.85 82.88 56026.02 88888.00 2020-03-26 07:03:24.905 086 14282.86 82.84 56026.07 88888.00 2020-03-26 07:03:24.405 086 14282.84 82.80 56026.23 88888.00 2020-03-26 07:03:25.905 086 14282.84 82.76 56026.25 88888.00 2020-03-26 07:03:25.405 086 14282.85 82.80 56026.21 88888.00 2020-03-26 07:03:26.905 086 14282.86 82.88 56026.07 88888.00 2020-03-26 07:03:26.405 086 14282.86 82.94 56026.03 88888.00 2020-03-26 07:03:27.905 086 14282.82 82.99 56026.05 88888.00 2020-03-26 07:03:27.405 086 14282.80 82.90 56026.06 88888.00 2020-03-26 07:03:28.905 086 14282.79 82.84 56026.13 88888.00 2020-03-26 07:03:28.405 086 14282.78 82.85 56026.05 88888.00 2020-03-26 07:03:29.905 086 14282.76 82.90 56026.06 88888.00 2020-03-26 07:03:29.405 086 14282.76 83.00 56026.03 88888.00 2020-03-26 07:03:30.905 086 14282.77 83.01 56025.94 88888.00 2020-03-26 07:03:30.405 086 14282.79 83.07 56025.89 88888.00 2020-03-26 07:03:31.905 086 14282.76 83.07 56025.89 88888.00 2020-03-26 07:03:31.405 086 14282.68 83.05 56025.97 88888.00 2020-03-26 07:03:32.905 086 14282.70 83.01 56026.01 88888.00 2020-03-26 07:03:32.405 086 14282.69 82.98 56026.02 88888.00 2020-03-26 07:03:33.905 086 14282.75 83.00 56025.96 88888.00 2020-03-26 07:03:33.405 086 14282.70 83.02 56025.96 88888.00 2020-03-26 07:03:34.905 086 14282.64 83.06 56025.96 88888.00 2020-03-26 07:03:34.405 086 14282.64 83.07 56025.91 88888.00 2020-03-26 07:03:35.905 086 14282.62 83.03 56025.87 88888.00 2020-03-26 07:03:35.405 086 14282.66 83.06 56025.84 88888.00 2020-03-26 07:03:36.905 086 14282.66 83.03 56025.82 88888.00 2020-03-26 07:03:36.405 086 14282.60 83.01 56025.77 88888.00 2020-03-26 07:03:37.905 086 14282.59 83.01 56025.75 88888.00 2020-03-26 07:03:37.405 086 14282.60 83.05 56025.67 88888.00 2020-03-26 07:03:38.905 086 14282.60 83.01 56025.68 88888.00 2020-03-26 07:03:38.405 086 14282.58 82.91 56025.67 88888.00 2020-03-26 07:03:39.905 086 14282.57 82.90 56025.56 88888.00 2020-03-26 07:03:39.405 086 14282.55 82.88 56025.53 88888.00 2020-03-26 07:03:40.405 086 14282.51 82.90 56025.55 88888.00 2020-03-26 07:03:41.905 086 14282.51 82.88 56025.55 88888.00 2020-03-26 07:03:41.405 086 14282.50 82.91 56025.51 88888.00 2020-03-26 07:03:42.905 086 14282.49 82.88 56025.54 88888.00 2020-03-26 07:03:42.405 086 14282.49 82.86 56025.48 88888.00 2020-03-26 07:03:43.905 086 14282.50 82.89 56025.48 88888.00 2020-03-26 07:03:43.405 086 14282.51 82.93 56025.50 88888.00 2020-03-26 07:03:44.905 086 14282.52 82.90 56025.40 88888.00 2020-03-26 07:03:44.405 086 14282.51 82.86 56025.39 88888.00 2020-03-26 07:03:45.905 086 14282.50 82.88 56025.40 88888.00 2020-03-26 07:03:45.405 086 14282.49 82.88 56025.39 88888.00 2020-03-26 07:03:46.905 086 14282.47 82.84 56025.40 88888.00 2020-03-26 07:03:46.405 086 14282.49 82.88 56025.37 88888.00 2020-03-26 07:03:47.905 086 14282.50 82.93 56025.34 88888.00 2020-03-26 07:03:47.405 086 14282.52 82.97 56025.32 88888.00 2020-03-26 07:03:48.905 086 14282.48 82.89 56025.23 88888.00 2020-03-26 07:03:48.405 086 14282.50 82.82 56025.21 88888.00 2020-03-26 07:03:49.905 086 14282.48 82.81 56025.20 88888.00 2020-03-26 07:03:49.405 086 14282.48 82.81 56025.16 88888.00 2020-03-26 07:03:50.406 086 14282.47 82.83 56025.12 88888.00 2020-03-26 07:03:51.906 086 14282.44 82.83 56025.11 88888.00 2020-03-26 07:03:51.406 086 14282.45 82.79 56025.10 88888.00 2020-03-26 07:03:52.906 086 14282.41 82.77 56025.07 88888.00 2020-03-26 07:03:52.406 086 14282.38 82.74 56025.02 88888.00 2020-03-26 07:03:53.906 086 14282.35 82.74 56025.04 88888.00 2020-03-26 07:03:53.406 086 14282.39 82.73 56025.01 88888.00 2020-03-26 07:03:54.906 086 14282.39 82.67 56025.00 88888.00 2020-03-26 07:03:54.406 086 14282.41 82.68 56024.98 88888.00 2020-03-26 07:03:55.906 086 14282.41 82.66 56025.02 88888.00 2020-03-26 07:03:55.406 086 14282.41 82.67 56024.97 88888.00 2020-03-26 07:03:56.906 086 14282.43 82.77 56024.92 88888.00 2020-03-26 07:03:56.406 086 14282.47 82.83 56024.93 88888.00 2020-03-26 07:03:57.906 086 14282.47 82.74 56024.94 88888.00 2020-03-26 07:03:57.406 086 14282.41 82.66 56024.90 88888.00 2020-03-26 07:03:58.906 086 14282.36 82.66 56024.97 88888.00 2020-03-26 07:03:58.406 086 14282.39 82.64 56024.95 88888.00 2020-03-26 07:03:59.906 086 14282.45 82.59 56024.90 88888.00 2020-03-26 07:03:59.406 086 14282.44 82.66 56024.89 88888.00 2020-03-26 07:04:00.406 086 14282.42 82.66 56024.88 88888.00 2020-03-26 07:04:01.906 086 14282.42 82.65 56024.81 88888.00 2020-03-26 07:04:01.406 086 14282.41 82.68 56024.74 88888.00 2020-03-26 07:04:02.906 086 14282.40 82.67 56024.78 88888.00 2020-03-26 07:04:02.406 086 14282.38 82.72 56024.78 88888.00 2020-03-26 07:04:03.906 086 14282.36 82.74 56024.75 88888.00 2020-03-26 07:04:03.406 086 14282.35 82.76 56024.75 88888.00 2020-03-26 07:04:04.906 086 14282.38 82.72 56024.73 88888.00 2020-03-26 07:04:04.406 086 14282.38 82.71 56024.79 88888.00 2020-03-26 07:04:05.906 086 14282.38 82.69 56024.76 88888.00 2020-03-26 07:04:05.406 086 14282.38 82.77 56024.73 88888.00 2020-03-26 07:04:06.906 086 14282.34 82.74 56024.69 88888.00 2020-03-26 07:04:06.406 086 14282.35 82.72 56024.72 88888.00 2020-03-26 07:04:07.906 086 14282.40 82.71 56024.70 88888.00 2020-03-26 07:04:07.406 086 14282.43 82.71 56024.70 88888.00 2020-03-26 07:04:08.906 086 14282.43 82.76 56024.70 88888.00 2020-03-26 07:04:08.406 086 14282.36 82.79 56024.74 88888.00 2020-03-26 07:04:09.906 086 14282.33 82.76 56024.73 88888.00 2020-03-26 07:04:09.406 086 14282.33 82.75 56024.71 88888.00 2020-03-26 07:04:10.906 086 14282.35 82.77 56024.64 88888.00 2020-03-26 07:04:10.406 086 14282.40 82.75 56024.59 88888.00 2020-03-26 07:04:11.906 086 14282.40 82.73 56024.63 88888.00 2020-03-26 07:04:11.406 086 14282.34 82.74 56024.64 88888.00 2020-03-26 07:04:12.906 086 14282.36 82.71 56024.70 88888.00 2020-03-26 07:04:12.406 086 14282.40 82.71 56024.67 88888.00 2020-03-26 07:04:13.906 086 14282.41 82.77 56024.57 88888.00 2020-03-26 07:04:13.406 086 14282.38 82.76 56024.56 88888.00 2020-03-26 07:04:14.906 086 14282.38 82.77 56024.63 88888.00 2020-03-26 07:04:14.406 086 14282.34 82.73 56024.63 88888.00 2020-03-26 07:04:15.906 086 14282.38 82.72 56024.63 88888.00 2020-03-26 07:04:15.406 086 14282.34 82.72 56024.65 88888.00 2020-03-26 07:04:16.906 086 14282.33 82.69 56024.70 88888.00 2020-03-26 07:04:16.406 086 14282.27 82.79 56024.66 88888.00 2020-03-26 07:04:17.906 086 14282.34 82.83 56024.66 88888.00 2020-03-26 07:04:17.406 086 14282.38 82.93 56024.69 88888.00 2020-03-26 07:04:18.906 086 14282.34 82.91 56024.69 88888.00 2020-03-26 07:04:18.406 086 14282.35 82.89 56024.72 88888.00 2020-03-26 07:04:19.906 086 14282.40 82.92 56024.66 88888.00 2020-03-26 07:04:19.406 086 14282.42 82.94 56024.56 88888.00 2020-03-26 07:04:20.906 086 14282.45 82.83 56024.53 88888.00 2020-03-26 07:04:20.406 086 14282.47 82.84 56024.60 88888.00 2020-03-26 07:04:21.906 086 14282.48 82.85 56024.70 88888.00 2020-03-26 07:04:21.406 086 14282.47 82.85 56024.70 88888.00 2020-03-26 07:04:22.906 086 14282.45 82.88 56024.67 88888.00 2020-03-26 07:04:22.406 086 14282.44 82.92 56024.63 88888.00 2020-03-26 07:04:23.906 086 14282.43 82.99 56024.61 88888.00 2020-03-26 07:04:23.406 086 14282.40 82.98 56024.62 88888.00 2020-03-26 07:04:24.906 086 14282.38 83.01 56024.56 88888.00 2020-03-26 07:04:24.406 086 14282.38 83.01 56024.51 88888.00 2020-03-26 07:04:25.906 086 14282.38 83.01 56024.52 88888.00 2020-03-26 07:04:25.406 086 14282.35 82.99 56024.48 88888.00 2020-03-26 07:04:26.906 086 14282.35 82.98 56024.45 88888.00 2020-03-26 07:04:26.406 086 14282.36 83.03 56024.46 88888.00 2020-03-26 07:04:27.906 086 14282.35 83.08 56024.43 88888.00 2020-03-26 07:04:27.406 086 14282.38 83.10 56024.37 88888.00 2020-03-26 07:04:28.906 086 14282.34 83.09 56024.39 88888.00 2020-03-26 07:04:28.406 086 14282.36 82.99 56024.51 88888.00 2020-03-26 07:04:29.906 086 14282.35 83.09 56024.44 88888.00 2020-03-26 07:04:29.406 086 14282.31 83.15 56024.38 88888.00 2020-03-26 07:04:30.906 086 14282.32 83.18 56024.43 88888.00 2020-03-26 07:04:30.407 086 14282.31 83.26 56024.44 88888.00 2020-03-26 07:04:31.907 086 14282.33 83.23 56024.46 88888.00 2020-03-26 07:04:31.407 086 14282.33 83.19 56024.35 88888.00 2020-03-26 07:04:32.907 086 14282.33 83.10 56024.36 88888.00 2020-03-26 07:04:32.407 086 14282.31 83.07 56024.36 88888.00 2020-03-26 07:04:33.907 086 14282.24 83.11 56024.41 88888.00 2020-03-26 07:04:33.407 086 14282.26 83.18 56024.41 88888.00 2020-03-26 07:04:34.907 086 14282.31 83.23 56024.33 88888.00 2020-03-26 07:04:34.407 086 14282.31 83.22 56024.27 88888.00 2020-03-26 07:04:35.907 086 14282.21 83.25 56024.27 88888.00 2020-03-26 07:04:35.407 086 14282.24 83.26 56024.31 88888.00 2020-03-26 07:04:36.907 086 14282.24 83.18 56024.22 88888.00 2020-03-26 07:04:36.407 086 14282.22 83.20 56024.19 88888.00 2020-03-26 07:04:37.907 086 14282.25 83.26 56024.16 88888.00 2020-03-26 07:04:37.407 086 14282.22 83.34 56024.22 88888.00 2020-03-26 07:04:38.907 086 14282.11 83.36 56024.28 88888.00 2020-03-26 07:04:38.407 086 14282.08 83.37 56024.29 88888.00 2020-03-26 07:04:39.907 086 14282.11 83.32 56024.27 88888.00 2020-03-26 07:04:39.407 086 14282.15 83.31 56024.17 88888.00 2020-03-26 07:04:40.907 086 14282.13 83.28 56024.16 88888.00 2020-03-26 07:04:40.407 086 14282.11 83.28 56024.15 88888.00 2020-03-26 07:04:41.907 086 14282.22 83.30 56024.27 88888.00 2020-03-26 07:04:41.407 086 14282.27 83.33 56024.31 88888.00 2020-03-26 07:04:42.907 086 14282.25 83.33 56024.28 88888.00 2020-03-26 07:04:42.407 086 14282.30 83.24 56024.26 88888.00 2020-03-26 07:04:43.907 086 14282.24 83.28 56024.22 88888.00 2020-03-26 07:04:43.407 086 14282.24 83.27 56024.19 88888.00 2020-03-26 07:04:44.907 086 14282.26 83.28 56024.18 88888.00 2020-03-26 07:04:44.407 086 14282.26 83.18 56024.16 88888.00 2020-03-26 07:04:45.907 086 14282.24 83.11 56024.17 88888.00 2020-03-26 07:04:45.407 086 14282.18 83.11 56024.17 88888.00 2020-03-26 07:04:46.907 086 14282.20 83.07 56024.17 88888.00 2020-03-26 07:04:46.407 086 14282.22 83.09 56024.20 88888.00 2020-03-26 07:04:47.907 086 14282.20 83.15 56024.23 88888.00 2020-03-26 07:04:47.407 086 14282.23 83.11 56024.18 88888.00 2020-03-26 07:04:48.907 086 14282.22 83.06 56024.17 88888.00 2020-03-26 07:04:48.407 086 14282.20 83.05 56024.18 88888.00 2020-03-26 07:04:49.907 086 14282.24 83.01 56024.18 88888.00 2020-03-26 07:04:49.407 086 14282.21 83.05 56024.14 88888.00 2020-03-26 07:04:50.907 086 14282.16 83.07 56024.18 88888.00 2020-03-26 07:04:50.407 086 14282.15 83.05 56024.18 88888.00 2020-03-26 07:04:51.907 086 14282.17 83.05 56024.14 88888.00 2020-03-26 07:04:51.407 086 14282.13 83.03 56024.12 88888.00 2020-03-26 07:04:52.907 086 14282.10 83.00 56024.09 88888.00 2020-03-26 07:04:52.407 086 14282.10 82.98 56024.08 88888.00 2020-03-26 07:04:53.907 086 14282.11 83.00 56024.04 88888.00 2020-03-26 07:04:53.407 086 14282.06 83.01 56023.96 88888.00 2020-03-26 07:04:54.907 086 14282.05 82.99 56023.96 88888.00 2020-03-26 07:04:54.407 086 14282.05 82.92 56024.01 88888.00 2020-03-26 07:04:55.907 086 14282.04 82.93 56024.01 88888.00 2020-03-26 07:04:55.407 086 14282.02 82.91 56023.97 88888.00 2020-03-26 07:04:56.907 086 14281.97 82.94 56023.95 88888.00 2020-03-26 07:04:56.407 086 14281.98 83.01 56023.90 88888.00 2020-03-26 07:04:57.907 086 14281.95 83.00 56023.90 88888.00 2020-03-26 07:04:57.407 086 14281.93 82.96 56023.97 88888.00 2020-03-26 07:04:58.907 086 14281.88 82.96 56023.91 88888.00 2020-03-26 07:04:58.407 086 14281.88 82.94 56023.86 88888.00 2020-03-26 07:04:59.907 086 14281.90 82.92 56023.84 88888.00 2020-03-26 07:04:59.407 086 14281.93 82.94 56023.80 88888.00 2020-03-26 07:05:00.907 086 14281.90 82.86 56023.77 88888.00 2020-03-26 07:05:00.407 086 14281.86 82.80 56023.75 88888.00 2020-03-26 07:05:01.907 086 14281.85 82.77 56023.69 88888.00 2020-03-26 07:05:01.407 086 14281.82 82.82 56023.69 88888.00 2020-03-26 07:05:02.907 086 14281.80 82.85 56023.69 88888.00 2020-03-26 07:05:02.407 086 14281.83 82.86 56023.67 88888.00 2020-03-26 07:05:03.907 086 14281.83 82.84 56023.64 88888.00 2020-03-26 07:05:03.407 086 14281.77 82.81 56023.63 88888.00 2020-03-26 07:05:04.907 086 14281.76 82.79 56023.64 88888.00 2020-03-26 07:05:04.407 086 14281.76 82.69 56023.62 88888.00 2020-03-26 07:05:05.907 086 14281.77 82.62 56023.59 88888.00 2020-03-26 07:05:05.407 086 14281.77 82.60 56023.49 88888.00 2020-03-26 07:05:06.907 086 14281.77 82.62 56023.47 88888.00 2020-03-26 07:05:06.407 086 14281.79 82.67 56023.45 88888.00 2020-03-26 07:05:07.907 086 14281.82 82.65 56023.47 88888.00 2020-03-26 07:05:07.407 086 14281.80 82.66 56023.42 88888.00 2020-03-26 07:05:08.907 086 14281.80 82.65 56023.48 88888.00 2020-03-26 07:05:08.407 086 14281.78 82.59 56023.43 88888.00 2020-03-26 07:05:09.907 086 14281.82 82.62 56023.42 88888.00 2020-03-26 07:05:09.407 086 14281.82 82.57 56023.47 88888.00 2020-03-26 07:05:10.907 086 14281.80 82.59 56023.48 88888.00 2020-03-26 07:05:10.407 086 14281.87 82.49 56023.39 88888.00 2020-03-26 07:05:11.907 086 14281.86 82.47 56023.29 88888.00 2020-03-26 07:05:11.407 086 14281.84 82.42 56023.25 88888.00 2020-03-26 07:05:12.907 086 14281.82 82.46 56023.26 88888.00 2020-03-26 07:05:12.407 086 14281.85 82.46 56023.29 88888.00 2020-03-26 07:05:13.907 086 14281.86 82.41 56023.30 88888.00 2020-03-26 07:05:13.407 086 14281.88 82.40 56023.33 88888.00 2020-03-26 07:05:14.907 086 14281.87 82.45 56023.29 88888.00 2020-03-26 07:05:14.407 086 14281.88 82.43 56023.20 88888.00 2020-03-26 07:05:15.907 086 14281.92 82.39 56023.14 88888.00 2020-03-26 07:05:15.407 086 14281.94 82.32 56023.15 88888.00 2020-03-26 07:05:16.907 086 14281.90 82.33 56023.17 88888.00 2020-03-26 07:05:16.407 086 14281.90 82.27 56023.28 88888.00 2020-03-26 07:05:17.907 086 14281.87 82.32 56023.34 88888.00 2020-03-26 07:05:17.408 086 14281.82 82.29 56023.25 88888.00 2020-03-26 07:05:18.908 086 14281.78 82.22 56023.23 88888.00 2020-03-26 07:05:18.408 086 14281.78 82.24 56023.26 88888.00 2020-03-26 07:05:19.908 086 14281.79 82.26 56023.31 88888.00 2020-03-26 07:05:19.408 086 14281.82 82.23 56023.32 88888.00 2020-03-26 07:05:20.908 086 14281.86 82.24 56023.24 88888.00 2020-03-26 07:05:20.408 086 14281.87 82.24 56023.21 88888.00 2020-03-26 07:05:21.908 086 14281.87 82.15 56023.25 88888.00 2020-03-26 07:05:21.408 086 14281.87 82.12 56023.25 88888.00 2020-03-26 07:05:22.908 086 14281.86 82.13 56023.28 88888.00 2020-03-26 07:05:22.408 086 14281.85 82.10 56023.24 88888.00 2020-03-26 07:05:23.908 086 14281.86 82.15 56023.21 88888.00 2020-03-26 07:05:23.408 086 14281.86 82.18 56023.22 88888.00 2020-03-26 07:05:24.908 086 14281.87 82.16 56023.25 88888.00 2020-03-26 07:05:24.408 086 14281.88 82.17 56023.28 88888.00 2020-03-26 07:05:25.908 086 14281.90 82.10 56023.30 88888.00 2020-03-26 07:05:25.408 086 14281.89 82.09 56023.24 88888.00 2020-03-26 07:05:26.908 086 14281.88 82.06 56023.22 88888.00 2020-03-26 07:05:26.408 086 14281.90 82.06 56023.22 88888.00 2020-03-26 07:05:27.908 086 14281.89 82.01 56023.26 88888.00 2020-03-26 07:05:27.408 086 14281.87 82.03 56023.31 88888.00 2020-03-26 07:05:28.908 086 14281.89 82.06 56023.34 88888.00 2020-03-26 07:05:28.408 086 14281.89 82.03 56023.26 88888.00 2020-03-26 07:05:29.908 086 14281.89 82.05 56023.23 88888.00 2020-03-26 07:05:29.408 086 14281.89 82.01 56023.26 88888.00 2020-03-26 07:05:30.908 086 14281.93 81.97 56023.26 88888.00 2020-03-26 07:05:30.408 086 14281.94 81.90 56023.25 88888.00 2020-03-26 07:05:31.908 086 14281.94 81.87 56023.23 88888.00 2020-03-26 07:05:31.408 086 14281.96 81.84 56023.31 88888.00 2020-03-26 07:05:32.908 086 14281.97 81.80 56023.34 88888.00 2020-03-26 07:05:32.408 086 14282.02 81.74 56023.28 88888.00 2020-03-26 07:05:33.908 086 14281.98 81.81 56023.19 88888.00 2020-03-26 07:05:33.408 086 14281.98 81.83 56023.24 88888.00 2020-03-26 07:05:34.908 086 14281.97 81.76 56023.33 88888.00 2020-03-26 07:05:34.408 086 14282.01 81.75 56023.39 88888.00 2020-03-26 07:05:35.908 086 14282.03 81.83 56023.33 88888.00 2020-03-26 07:05:35.408 086 14282.04 81.83 56023.30 88888.00 2020-03-26 07:05:36.908 086 14282.12 81.83 56023.33 88888.00 2020-03-26 07:05:36.408 086 14282.16 81.79 56023.38 88888.00 2020-03-26 07:05:37.908 086 14282.15 81.76 56023.32 88888.00 2020-03-26 07:05:37.408 086 14282.15 81.76 56023.26 88888.00 2020-03-26 07:05:38.908 086 14282.20 81.72 56023.32 88888.00 2020-03-26 07:05:38.408 086 14282.16 81.73 56023.39 88888.00 2020-03-26 07:05:39.908 086 14282.14 81.81 56023.34 88888.00 2020-03-26 07:05:39.408 086 14282.14 81.87 56023.30 88888.00 2020-03-26 07:05:40.908 086 14282.12 81.84 56023.28 88888.00 2020-03-26 07:05:40.408 086 14282.11 81.80 56023.28 88888.00 2020-03-26 07:05:41.908 086 14282.12 81.74 56023.29 88888.00 2020-03-26 07:05:41.408 086 14282.11 81.79 56023.30 88888.00 2020-03-26 07:05:42.908 086 14282.10 81.84 56023.32 88888.00 2020-03-26 07:05:42.408 086 14282.07 81.78 56023.33 88888.00 2020-03-26 07:05:43.908 086 14282.08 81.75 56023.32 88888.00 2020-03-26 07:05:43.408 086 14282.06 81.78 56023.32 88888.00 2020-03-26 07:05:44.908 086 14282.06 81.76 56023.26 88888.00 2020-03-26 07:05:44.408 086 14282.07 81.74 56023.30 88888.00 2020-03-26 07:05:45.908 086 14282.04 81.72 56023.30 88888.00 2020-03-26 07:05:45.408 086 14282.02 81.69 56023.31 88888.00 2020-03-26 07:05:46.908 086 14282.05 81.72 56023.32 88888.00 2020-03-26 07:05:46.408 086 14282.04 81.72 56023.33 88888.00 2020-03-26 07:05:47.908 086 14282.03 81.67 56023.30 88888.00 2020-03-26 07:05:47.408 086 14281.95 81.62 56023.33 88888.00 2020-03-26 07:05:48.908 086 14281.94 81.62 56023.41 88888.00 2020-03-26 07:05:48.408 086 14281.97 81.56 56023.38 88888.00 2020-03-26 07:05:49.908 086 14281.97 81.61 56023.34 88888.00 2020-03-26 07:05:49.408 086 14281.96 81.67 56023.45 88888.00 2020-03-26 07:05:50.908 086 14282.01 81.63 56023.51 88888.00 2020-03-26 07:05:50.408 086 14282.01 81.63 56023.50 88888.00 2020-03-26 07:05:51.908 086 14281.97 81.62 56023.56 88888.00 2020-03-26 07:05:52.908 086 14281.93 81.65 56023.49 88888.00 2020-03-26 07:05:52.408 086 14281.94 81.67 56023.56 88888.00 2020-03-26 07:05:53.908 086 14281.97 81.67 56023.64 88888.00 2020-03-26 07:05:53.408 086 14281.99 81.70 56023.70 88888.00 2020-03-26 07:05:54.908 086 14282.02 81.75 56023.71 88888.00 2020-03-26 07:05:54.409 086 14282.06 81.69 56023.61 88888.00 2020-03-26 07:05:55.909 086 14282.05 81.63 56023.62 88888.00 2020-03-26 07:05:55.409 086 14282.02 81.72 56023.60 88888.00 2020-03-26 07:05:56.909 086 14282.02 81.73 56023.69 88888.00 2020-03-26 07:05:56.409 086 14281.98 81.72 56023.78 88888.00 2020-03-26 07:05:57.909 086 14281.92 81.74 56023.82 88888.00 2020-03-26 07:05:57.409 086 14281.93 81.73 56023.77 88888.00 2020-03-26 07:05:58.909 086 14281.95 81.79 56023.76 88888.00 2020-03-26 07:05:58.409 086 14281.98 81.75 56023.79 88888.00 2020-03-26 07:05:59.909 086 14281.99 81.72 56023.85 88888.00 2020-03-26 07:05:59.409 086 14282.01 81.76 56023.95 88888.00 2020-03-26 07:06:00.909 086 14282.03 81.88 56023.94 88888.00 2020-03-26 07:06:00.409 086 14282.04 81.86 56023.94 88888.00 2020-03-26 07:06:01.909 086 14282.03 81.79 56023.97 88888.00 2020-03-26 07:06:02.909 086 14282.06 81.76 56024.09 88888.00 2020-03-26 07:06:02.409 086 14282.06 81.80 56024.13 88888.00 2020-03-26 07:06:03.909 086 14282.06 81.88 56024.14 88888.00 2020-03-26 07:06:03.409 086 14282.04 81.97 56024.23 88888.00 2020-03-26 07:06:04.909 086 14282.17 82.01 56024.29 88888.00 2020-03-26 07:06:04.409 086 14282.20 81.98 56024.27 88888.00 2020-03-26 07:06:05.909 086 14282.20 81.98 56024.25 88888.00 2020-03-26 07:06:05.409 086 14282.18 81.96 56024.33 88888.00 2020-03-26 07:06:06.909 086 14282.18 81.92 56024.39 88888.00 2020-03-26 07:06:06.409 086 14282.18 82.01 56024.39 88888.00 2020-03-26 07:06:07.909 086 14282.18 82.05 56024.48 88888.00 2020-03-26 07:06:07.409 086 14282.21 82.03 56024.52 88888.00 2020-03-26 07:06:08.909 086 14282.24 82.01 56024.54 88888.00 2020-03-26 07:06:08.409 086 14282.24 82.04 56024.61 88888.00 2020-03-26 07:06:09.909 086 14282.26 82.08 56024.71 88888.00 2020-03-26 07:06:09.409 086 14282.26 82.06 56024.71 88888.00 2020-03-26 07:06:10.909 086 14282.25 82.12 56024.75 88888.00 2020-03-26 07:06:10.409 086 14282.23 82.16 56024.79 88888.00 2020-03-26 07:06:11.909 086 14282.29 82.24 56024.82 88888.00 2020-03-26 07:06:12.909 086 14282.30 82.30 56024.90 88888.00 2020-03-26 07:06:12.409 086 14282.30 82.30 56024.91 88888.00 2020-03-26 07:06:13.909 086 14282.31 82.30 56024.92 88888.00 2020-03-26 07:06:13.409 086 14282.31 82.34 56024.97 88888.00 2020-03-26 07:06:14.909 086 14282.29 82.31 56025.04 88888.00 2020-03-26 07:06:14.409 086 14282.30 82.24 56025.03 88888.00 2020-03-26 07:06:15.909 086 14282.29 82.21 56025.11 88888.00 2020-03-26 07:06:15.409 086 14282.33 82.23 56025.11 88888.00 2020-03-26 07:06:16.909 086 14282.33 82.23 56025.11 88888.00 2020-03-26 07:06:16.409 086 14282.33 82.25 56025.16 88888.00 2020-03-26 07:06:17.909 086 14282.33 82.30 56025.21 88888.00 2020-03-26 07:06:17.409 086 14282.33 82.38 56025.28 88888.00 2020-03-26 07:06:18.909 086 14282.29 82.39 56025.23 88888.00 2020-03-26 07:06:18.409 086 14282.29 82.40 56025.25 88888.00 2020-03-26 07:06:19.909 086 14282.29 82.37 56025.31 88888.00 2020-03-26 07:06:19.409 086 14282.36 82.31 56025.32 88888.00 2020-03-26 07:06:20.909 086 14282.38 82.34 56025.32 88888.00 2020-03-26 07:06:20.409 086 14282.38 82.35 56025.35 88888.00 2020-03-26 07:06:21.909 086 14282.38 82.37 56025.41 88888.00 2020-03-26 07:06:21.409 086 14282.33 82.47 56025.44 88888.00 2020-03-26 07:06:22.909 086 14282.35 82.50 56025.45 88888.00 2020-03-26 07:06:22.409 086 14282.40 82.57 56025.41 88888.00 2020-03-26 07:06:23.909 086 14282.39 82.57 56025.40 88888.00 2020-03-26 07:06:23.409 086 14282.35 82.58 56025.41 88888.00 2020-03-26 07:06:24.909 086 14282.32 82.64 56025.45 88888.00 2020-03-26 07:06:24.409 086 14282.32 82.69 56025.49 88888.00 2020-03-26 07:06:25.909 086 14282.30 82.65 56025.56 88888.00 2020-03-26 07:06:25.409 086 14282.27 82.71 56025.57 88888.00 2020-03-26 07:06:26.909 086 14282.25 82.68 56025.66 88888.00 2020-03-26 07:06:26.409 086 14282.31 82.67 56025.76 88888.00 2020-03-26 07:06:27.909 086 14282.35 82.64 56025.73 88888.00 2020-03-26 07:06:27.409 086 14282.40 82.68 56025.70 88888.00 2020-03-26 07:06:28.909 086 14282.38 82.81 56025.70 88888.00 2020-03-26 07:06:28.409 086 14282.41 82.76 56025.72 88888.00 2020-03-26 07:06:29.909 086 14282.43 82.77 56025.66 88888.00 2020-03-26 07:06:30.909 086 14282.47 82.77 56025.69 88888.00 2020-03-26 07:06:30.409 086 14282.43 82.72 56025.72 88888.00 2020-03-26 07:06:31.909 086 14282.50 82.74 56025.69 88888.00 2020-03-26 07:06:31.409 086 14282.50 82.80 56025.74 88888.00 2020-03-26 07:06:32.909 086 14282.50 82.85 56025.78 88888.00 2020-03-26 07:06:32.409 086 14282.49 82.92 56025.78 88888.00 2020-03-26 07:06:33.909 086 14282.51 82.90 56025.78 88888.00 2020-03-26 07:06:33.409 086 14282.51 82.90 56025.77 88888.00 2020-03-26 07:06:34.909 086 14282.54 82.99 56025.79 88888.00 2020-03-26 07:06:34.410 086 14282.59 83.07 56025.74 88888.00 2020-03-26 07:06:35.910 086 14282.62 83.05 56025.79 88888.00 2020-03-26 07:06:35.410 086 14282.67 82.94 56025.77 88888.00 2020-03-26 07:06:36.910 086 14282.70 82.98 56025.76 88888.00 2020-03-26 07:06:36.410 086 14282.68 83.07 56025.77 88888.00 2020-03-26 07:06:37.910 086 14282.68 83.10 56025.79 88888.00 2020-03-26 07:06:37.410 086 14282.71 83.10 56025.77 88888.00 2020-03-26 07:06:38.910 086 14282.76 83.13 56025.79 88888.00 2020-03-26 07:06:38.410 086 14282.70 83.18 56025.79 88888.00 2020-03-26 07:06:39.910 086 14282.71 83.18 56025.78 88888.00 2020-03-26 07:06:40.910 086 14282.69 83.11 56025.70 88888.00 2020-03-26 07:06:40.410 086 14282.67 83.15 56025.69 88888.00 2020-03-26 07:06:41.910 086 14282.62 83.22 56025.75 88888.00 2020-03-26 07:06:41.410 086 14282.57 83.25 56025.76 88888.00 2020-03-26 07:06:42.910 086 14282.58 83.26 56025.76 88888.00 2020-03-26 07:06:42.410 086 14282.58 83.30 56025.74 88888.00 2020-03-26 07:06:43.910 086 14282.60 83.32 56025.70 88888.00 2020-03-26 07:06:43.410 086 14282.64 83.27 56025.68 88888.00 2020-03-26 07:06:44.910 086 14282.60 83.24 56025.75 88888.00 2020-03-26 07:06:44.410 086 14282.60 83.30 56025.75 88888.00 2020-03-26 07:06:45.910 086 14282.54 83.34 56025.73 88888.00 2020-03-26 07:06:45.410 086 14282.52 83.35 56025.73 88888.00 2020-03-26 07:06:46.910 086 14282.51 83.31 56025.67 88888.00 2020-03-26 07:06:46.410 086 14282.53 83.37 56025.67 88888.00 2020-03-26 07:06:47.910 086 14282.57 83.40 56025.69 88888.00 2020-03-26 07:06:47.410 086 14282.54 83.45 56025.67 88888.00 2020-03-26 07:06:48.910 086 14282.49 83.47 56025.66 88888.00 2020-03-26 07:06:48.410 086 14282.48 83.43 56025.74 88888.00 2020-03-26 07:06:49.910 086 14282.51 83.37 56025.76 88888.00 2020-03-26 07:06:49.410 086 14282.51 83.49 56025.75 88888.00 2020-03-26 07:06:50.910 086 14282.48 83.50 56025.69 88888.00 2020-03-26 07:06:50.410 086 14282.47 83.50 56025.69 88888.00 2020-03-26 07:06:51.910 086 14282.48 83.54 56025.58 88888.00 2020-03-26 07:06:51.410 086 14282.45 83.60 56025.54 88888.00 2020-03-26 07:06:52.910 086 14282.45 83.58 56025.53 88888.00 2020-03-26 07:06:52.410 086 14282.45 83.61 56025.54 88888.00 2020-03-26 07:06:53.910 086 14282.48 83.66 56025.57 88888.00 2020-03-26 07:06:53.410 086 14282.43 83.64 56025.57 88888.00 2020-03-26 07:06:54.910 086 14282.47 83.65 56025.56 88888.00 2020-03-26 07:06:54.410 086 14282.53 83.67 56025.50 88888.00 2020-03-26 07:06:55.910 086 14282.54 83.71 56025.49 88888.00 2020-03-26 07:06:55.410 086 14282.54 83.74 56025.42 88888.00 2020-03-26 07:06:56.910 086 14282.58 83.69 56025.40 88888.00 2020-03-26 07:06:56.410 086 14282.51 83.71 56025.39 88888.00 2020-03-26 07:06:57.910 086 14282.50 83.73 56025.46 88888.00 2020-03-26 07:06:57.410 086 14282.50 83.71 56025.42 88888.00 2020-03-26 07:06:58.910 086 14282.52 83.76 56025.36 88888.00 2020-03-26 07:06:58.410 086 14282.58 83.89 56025.29 88888.00 2020-03-26 07:06:59.910 086 14282.53 83.89 56025.31 88888.00 2020-03-26 07:06:59.410 086 14282.51 83.81 56025.37 88888.00 2020-03-26 07:07:00.910 086 14282.48 83.85 56025.41 88888.00 2020-03-26 07:07:00.410 086 14282.51 83.90 56025.40 88888.00 2020-03-26 07:07:01.910 086 14282.54 83.96 56025.30 88888.00 2020-03-26 07:07:01.410 086 14282.51 83.95 56025.27 88888.00 2020-03-26 07:07:02.910 086 14282.50 83.94 56025.23 88888.00 2020-03-26 07:07:02.410 086 14282.49 83.95 56025.31 88888.00 2020-03-26 07:07:03.410 086 14282.48 84.02 56025.28 88888.00 2020-03-26 07:07:04.910 086 14282.49 83.99 56025.29 88888.00 2020-03-26 07:07:04.410 086 14282.48 83.99 56025.21 88888.00 2020-03-26 07:07:05.910 086 14282.43 83.94 56025.19 88888.00 2020-03-26 07:07:05.410 086 14282.41 83.95 56025.16 88888.00 2020-03-26 07:07:06.910 086 14282.42 83.95 56025.18 88888.00 2020-03-26 07:07:06.410 086 14282.47 84.01 56025.20 88888.00 2020-03-26 07:07:07.910 086 14282.45 84.04 56025.17 88888.00 2020-03-26 07:07:07.410 086 14282.43 84.06 56025.10 88888.00 2020-03-26 07:07:08.910 086 14282.44 84.03 56025.12 88888.00 2020-03-26 07:07:08.410 086 14282.50 84.06 56025.11 88888.00 2020-03-26 07:07:09.910 086 14282.48 84.09 56025.08 88888.00 2020-03-26 07:07:09.410 086 14282.41 84.07 56025.06 88888.00 2020-03-26 07:07:10.910 086 14282.39 84.08 56025.04 88888.00 2020-03-26 07:07:10.410 086 14282.42 84.12 56025.08 88888.00 2020-03-26 07:07:11.910 086 14282.41 84.09 56025.07 88888.00 2020-03-26 07:07:11.410 086 14282.42 84.03 56025.01 88888.00 2020-03-26 07:07:12.910 086 14282.42 84.15 56025.02 88888.00 2020-03-26 07:07:12.410 086 14282.41 84.15 56025.00 88888.00 2020-03-26 07:07:13.410 086 14282.36 84.20 56025.03 88888.00 2020-03-26 07:07:14.910 086 14282.36 84.23 56024.95 88888.00 2020-03-26 07:07:14.410 086 14282.36 84.21 56024.93 88888.00 2020-03-26 07:07:15.910 086 14282.35 84.23 56024.89 88888.00 2020-03-26 07:07:15.410 086 14282.31 84.30 56024.91 88888.00 2020-03-26 07:07:16.910 086 14282.30 84.34 56024.99 88888.00 2020-03-26 07:07:16.411 086 14282.31 84.30 56024.93 88888.00 2020-03-26 07:07:17.911 086 14282.31 84.23 56024.84 88888.00 2020-03-26 07:07:17.411 086 14282.32 84.21 56024.82 88888.00 2020-03-26 07:07:18.911 086 14282.36 84.32 56024.97 88888.00 2020-03-26 07:07:18.411 086 14282.38 84.33 56025.01 88888.00 2020-03-26 07:07:19.911 086 14282.42 84.26 56024.99 88888.00 2020-03-26 07:07:19.411 086 14282.42 84.33 56025.00 88888.00 2020-03-26 07:07:20.911 086 14282.42 84.41 56024.97 88888.00 2020-03-26 07:07:20.411 086 14282.39 84.45 56024.85 88888.00 2020-03-26 07:07:21.911 086 14282.38 84.52 56024.78 88888.00 2020-03-26 07:07:21.411 086 14282.35 84.51 56024.81 88888.00 2020-03-26 07:07:22.911 086 14282.30 84.49 56024.74 88888.00 2020-03-26 07:07:22.411 086 14282.23 84.50 56024.72 88888.00 2020-03-26 07:07:23.411 086 14282.21 84.38 56024.74 88888.00 2020-03-26 07:07:24.911 086 14282.27 84.37 56024.72 88888.00 2020-03-26 07:07:24.411 086 14282.35 84.45 56024.66 88888.00 2020-03-26 07:07:25.911 086 14282.36 84.45 56024.56 88888.00 2020-03-26 07:07:25.411 086 14282.36 84.46 56024.55 88888.00 2020-03-26 07:07:26.911 086 14282.35 84.52 56024.59 88888.00 2020-03-26 07:07:26.411 086 14282.35 84.53 56024.63 88888.00 2020-03-26 07:07:27.911 086 14282.32 84.51 56024.67 88888.00 2020-03-26 07:07:27.411 086 14282.29 84.36 56024.65 88888.00 2020-03-26 07:07:28.911 086 14282.30 84.30 56024.60 88888.00 2020-03-26 07:07:28.411 086 14282.31 84.30 56024.56 88888.00 2020-03-26 07:07:29.911 086 14282.32 84.37 56024.52 88888.00 2020-03-26 07:07:29.411 086 14282.35 84.36 56024.52 88888.00 2020-03-26 07:07:30.911 086 14282.33 84.24 56024.56 88888.00 2020-03-26 07:07:30.411 086 14282.33 84.18 56024.67 88888.00 2020-03-26 07:07:31.911 086 14282.33 84.19 56024.62 88888.00 2020-03-26 07:07:31.411 086 14282.32 84.21 56024.64 88888.00 2020-03-26 07:07:32.911 086 14282.32 84.27 56024.62 88888.00 2020-03-26 07:07:32.411 086 14282.33 84.25 56024.54 88888.00 2020-03-26 07:07:33.911 086 14282.33 84.20 56024.48 88888.00 2020-03-26 07:07:33.411 086 14282.31 84.24 56024.52 88888.00 2020-03-26 07:07:34.911 086 14282.27 84.32 56024.54 88888.00 2020-03-26 07:07:34.411 086 14282.24 84.29 56024.60 88888.00 2020-03-26 07:07:35.911 086 14282.25 84.28 56024.64 88888.00 2020-03-26 07:07:35.411 086 14282.24 84.30 56024.62 88888.00 2020-03-26 07:07:36.911 086 14282.23 84.30 56024.60 88888.00 2020-03-26 07:07:36.411 086 14282.22 84.30 56024.57 88888.00 2020-03-26 07:07:37.911 086 14282.24 84.32 56024.48 88888.00 2020-03-26 07:07:37.411 086 14282.22 84.27 56024.43 88888.00 2020-03-26 07:07:38.911 086 14282.20 84.24 56024.47 88888.00 2020-03-26 07:07:38.411 086 14282.16 84.21 56024.42 88888.00 2020-03-26 07:07:39.911 086 14282.15 84.23 56024.37 88888.00 2020-03-26 07:07:39.411 086 14282.14 84.30 56024.34 88888.00 2020-03-26 07:07:40.911 086 14282.14 84.35 56024.39 88888.00 2020-03-26 07:07:40.411 086 14282.15 84.37 56024.46 88888.00 2020-03-26 07:07:41.911 086 14282.15 84.34 56024.46 88888.00 2020-03-26 07:07:41.411 086 14282.14 84.33 56024.45 88888.00 2020-03-26 07:07:42.911 086 14282.12 84.32 56024.35 88888.00 2020-03-26 07:07:42.411 086 14282.11 84.32 56024.33 88888.00 2020-03-26 07:07:43.911 086 14282.08 84.34 56024.29 88888.00 2020-03-26 07:07:43.411 086 14282.11 84.34 56024.25 88888.00 2020-03-26 07:07:44.911 086 14282.06 84.32 56024.24 88888.00 2020-03-26 07:07:44.411 086 14282.04 84.38 56024.24 88888.00 2020-03-26 07:07:45.911 086 14281.99 84.37 56024.24 88888.00 2020-03-26 07:07:45.411 086 14281.97 84.35 56024.22 88888.00 2020-03-26 07:07:46.911 086 14281.96 84.35 56024.17 88888.00 2020-03-26 07:07:46.411 086 14281.92 84.27 56024.18 88888.00 2020-03-26 07:07:47.911 086 14281.93 84.30 56024.22 88888.00 2020-03-26 07:07:47.411 086 14281.90 84.29 56024.19 88888.00 2020-03-26 07:07:48.911 086 14281.88 84.28 56024.19 88888.00 2020-03-26 07:07:48.411 086 14281.89 84.28 56024.17 88888.00 2020-03-26 07:07:49.911 086 14281.90 84.30 56024.15 88888.00 2020-03-26 07:07:49.411 086 14281.88 84.36 56024.17 88888.00 2020-03-26 07:07:50.911 086 14281.87 84.32 56024.07 88888.00 2020-03-26 07:07:50.411 086 14281.85 84.30 56023.97 88888.00 2020-03-26 07:07:51.911 086 14281.85 84.28 56023.97 88888.00 2020-03-26 07:07:51.411 086 14281.84 84.40 56023.99 88888.00 2020-03-26 07:07:52.911 086 14281.88 84.37 56023.99 88888.00 2020-03-26 07:07:52.411 086 14281.88 84.28 56023.92 88888.00 2020-03-26 07:07:53.911 086 14281.85 84.25 56023.90 88888.00 2020-03-26 07:07:53.411 086 14281.84 84.23 56023.88 88888.00 2020-03-26 07:07:54.911 086 14281.83 84.19 56023.89 88888.00 2020-03-26 07:07:54.411 086 14281.83 84.19 56023.82 88888.00 2020-03-26 07:07:55.911 086 14281.82 84.17 56023.81 88888.00 2020-03-26 07:07:55.411 086 14281.83 84.16 56023.78 88888.00 2020-03-26 07:07:56.911 086 14281.84 84.24 56023.78 88888.00 2020-03-26 07:07:56.411 086 14281.84 84.09 56023.79 88888.00 2020-03-26 07:07:57.911 086 14281.86 83.99 56023.75 88888.00 2020-03-26 07:07:57.411 086 14281.88 84.02 56023.71 88888.00 2020-03-26 07:07:58.911 086 14281.87 84.04 56023.70 88888.00 2020-03-26 07:07:58.411 086 14281.85 84.04 56023.70 88888.00 2020-03-26 07:07:59.911 086 14281.85 84.08 56023.69 88888.00 2020-03-26 07:07:59.411 086 14281.90 84.06 56023.63 88888.00 2020-03-26 07:08:00.911 086 14281.90 84.03 56023.59 88888.00 2020-03-26 07:08:00.411 086 14281.86 84.02 56023.51 88888.00 2020-03-26 07:08:01.911 086 14281.80 84.06 56023.56 88888.00 2020-03-26 07:08:01.411 086 14281.82 84.07 56023.64 88888.00 2020-03-26 07:08:02.911 086 14281.82 84.08 56023.67 88888.00 2020-03-26 07:08:02.411 086 14281.86 84.01 56023.64 88888.00 2020-03-26 07:08:03.911 086 14281.89 83.98 56023.49 88888.00 2020-03-26 07:08:03.412 086 14281.82 83.94 56023.45 88888.00 2020-03-26 07:08:04.912 086 14281.73 83.89 56023.49 88888.00 2020-03-26 07:08:04.412 086 14281.77 83.81 56023.49 88888.00 2020-03-26 07:08:05.912 086 14281.80 83.82 56023.41 88888.00 2020-03-26 07:08:05.412 086 14281.78 83.85 56023.29 88888.00 2020-03-26 07:08:06.912 086 14281.73 83.83 56023.33 88888.00 2020-03-26 07:08:06.412 086 14281.70 83.81 56023.34 88888.00 2020-03-26 07:08:07.912 086 14281.68 83.81 56023.35 88888.00 2020-03-26 07:08:07.412 086 14281.70 83.78 56023.43 88888.00 2020-03-26 07:08:08.912 086 14281.69 83.79 56023.38 88888.00 2020-03-26 07:08:08.412 086 14281.71 83.82 56023.34 88888.00 2020-03-26 07:08:09.912 086 14281.74 83.78 56023.29 88888.00 2020-03-26 07:08:09.412 086 14281.78 83.84 56023.28 88888.00 2020-03-26 07:08:10.912 086 14281.79 83.83 56023.32 88888.00 2020-03-26 07:08:10.412 086 14281.78 83.81 56023.31 88888.00 2020-03-26 07:08:11.912 086 14281.83 83.75 56023.30 88888.00 2020-03-26 07:08:11.412 086 14281.88 83.73 56023.31 88888.00 2020-03-26 07:08:12.912 086 14281.90 83.71 56023.25 88888.00 2020-03-26 07:08:12.412 086 14281.89 83.70 56023.25 88888.00 2020-03-26 07:08:13.912 086 14281.90 83.73 56023.30 88888.00 2020-03-26 07:08:13.412 086 14281.90 83.69 56023.26 88888.00 2020-03-26 07:08:14.912 086 14281.87 83.67 56023.16 88888.00 2020-03-26 07:08:14.412 086 14281.87 83.61 56023.13 88888.00 2020-03-26 07:08:15.912 086 14281.87 83.49 56023.17 88888.00 2020-03-26 07:08:15.412 086 14281.85 83.45 56023.21 88888.00 2020-03-26 07:08:16.912 086 14281.86 83.48 56023.11 88888.00 2020-03-26 07:08:16.412 086 14281.84 83.51 56023.04 88888.00 2020-03-26 07:08:17.912 086 14281.88 83.47 56023.05 88888.00 2020-03-26 07:08:17.412 086 14281.89 83.45 56023.07 88888.00 2020-03-26 07:08:18.912 086 14281.87 83.50 56023.05 88888.00 2020-03-26 07:08:18.412 086 14281.84 83.48 56023.00 88888.00 2020-03-26 07:08:19.912 086 14281.85 83.49 56023.01 88888.00 2020-03-26 07:08:19.412 086 14281.83 83.48 56023.10 88888.00 2020-03-26 07:08:20.912 086 14281.79 83.45 56023.12 88888.00 2020-03-26 07:08:20.412 086 14281.79 83.32 56023.17 88888.00 2020-03-26 07:08:21.912 086 14281.78 83.20 56023.17 88888.00 2020-03-26 07:08:21.412 086 14281.82 83.16 56023.10 88888.00 2020-03-26 07:08:22.912 086 14281.83 83.19 56023.07 88888.00 2020-03-26 07:08:22.412 086 14281.80 83.23 56023.06 88888.00 2020-03-26 07:08:23.912 086 14281.77 83.22 56023.02 88888.00 2020-03-26 07:08:23.412 086 14281.76 83.20 56022.98 88888.00 2020-03-26 07:08:24.912 086 14281.78 83.15 56023.04 88888.00 2020-03-26 07:08:24.412 086 14281.79 83.13 56023.06 88888.00 2020-03-26 07:08:25.912 086 14281.77 83.26 56023.07 88888.00 2020-03-26 07:08:25.412 086 14281.75 83.24 56023.13 88888.00 2020-03-26 07:08:26.912 086 14281.74 83.17 56023.15 88888.00 2020-03-26 07:08:26.412 086 14281.73 83.08 56023.22 88888.00 2020-03-26 07:08:27.912 086 14281.71 83.14 56023.24 88888.00 2020-03-26 07:08:27.412 086 14281.75 83.18 56023.25 88888.00 2020-03-26 07:08:28.912 086 14281.74 83.20 56023.25 88888.00 2020-03-26 07:08:28.412 086 14281.69 83.14 56023.22 88888.00 2020-03-26 07:08:29.912 086 14281.74 83.15 56023.19 88888.00 2020-03-26 07:08:29.412 086 14281.69 83.14 56023.16 88888.00 2020-03-26 07:08:30.912 086 14281.65 83.13 56023.19 88888.00 2020-03-26 07:08:30.412 086 14281.65 83.09 56023.17 88888.00 2020-03-26 07:08:31.912 086 14281.67 83.14 56023.17 88888.00 2020-03-26 07:08:31.412 086 14281.69 83.15 56023.23 88888.00 2020-03-26 07:08:32.912 086 14281.68 83.17 56023.24 88888.00 2020-03-26 07:08:32.412 086 14281.66 83.11 56023.25 88888.00 2020-03-26 07:08:33.912 086 14281.61 83.07 56023.26 88888.00 2020-03-26 07:08:33.412 086 14281.61 83.10 56023.32 88888.00 2020-03-26 07:08:34.912 086 14281.61 83.08 56023.34 88888.00 2020-03-26 07:08:34.412 086 14281.67 83.02 56023.35 88888.00 2020-03-26 07:08:35.912 086 14281.69 83.05 56023.39 88888.00 2020-03-26 07:08:35.412 086 14281.69 83.06 56023.41 88888.00 2020-03-26 07:08:36.912 086 14281.69 83.02 56023.43 88888.00 2020-03-26 07:08:36.412 086 14281.65 83.03 56023.41 88888.00 2020-03-26 07:08:37.912 086 14281.62 83.01 56023.45 88888.00 2020-03-26 07:08:37.412 086 14281.61 83.03 56023.48 88888.00 2020-03-26 07:08:38.912 086 14281.61 83.09 56023.43 88888.00 2020-03-26 07:08:38.412 086 14281.60 83.10 56023.51 88888.00 2020-03-26 07:08:39.912 086 14281.58 83.07 56023.56 88888.00 2020-03-26 07:08:39.412 086 14281.61 83.10 56023.56 88888.00 2020-03-26 07:08:40.912 086 14281.62 83.19 56023.57 88888.00 2020-03-26 07:08:40.412 086 14281.65 83.26 56023.57 88888.00 2020-03-26 07:08:41.912 086 14281.65 83.27 56023.58 88888.00 2020-03-26 07:08:41.412 086 14281.60 83.30 56023.60 88888.00 2020-03-26 07:08:42.912 086 14281.66 83.31 56023.64 88888.00 2020-03-26 07:08:42.412 086 14281.66 83.28 56023.72 88888.00 2020-03-26 07:08:43.912 086 14281.66 83.31 56023.79 88888.00 2020-03-26 07:08:43.413 086 14281.69 83.32 56023.82 88888.00 2020-03-26 07:08:44.913 086 14281.70 83.34 56023.81 88888.00 2020-03-26 07:08:45.913 086 14281.68 83.31 56023.81 88888.00 2020-03-26 07:08:45.413 086 14281.70 83.30 56023.77 88888.00 2020-03-26 07:08:46.913 086 14281.76 83.40 56023.79 88888.00 2020-03-26 07:08:46.413 086 14281.76 83.45 56023.81 88888.00 2020-03-26 07:08:47.913 086 14281.71 83.52 56023.88 88888.00 2020-03-26 07:08:47.413 086 14281.73 83.57 56023.95 88888.00 2020-03-26 07:08:48.913 086 14281.77 83.59 56023.92 88888.00 2020-03-26 07:08:48.413 086 14281.87 83.54 56023.92 88888.00 2020-03-26 07:08:49.913 086 14281.88 83.53 56023.96 88888.00 2020-03-26 07:08:49.413 086 14281.89 83.57 56024.03 88888.00 2020-03-26 07:08:50.913 086 14281.89 83.56 56024.03 88888.00 2020-03-26 07:08:50.413 086 14281.88 83.59 56024.00 88888.00 2020-03-26 07:08:51.913 086 14281.85 83.66 56024.04 88888.00 2020-03-26 07:08:51.413 086 14281.87 83.58 56024.05 88888.00 2020-03-26 07:08:52.913 086 14281.92 83.62 56024.04 88888.00 2020-03-26 07:08:52.413 086 14281.93 83.65 56024.04 88888.00 2020-03-26 07:08:53.913 086 14281.95 83.65 56024.09 88888.00 2020-03-26 07:08:53.413 086 14281.95 83.66 56024.15 88888.00 2020-03-26 07:08:54.913 086 14281.96 83.66 56024.16 88888.00 2020-03-26 07:08:54.413 086 14282.01 83.67 56024.10 88888.00 2020-03-26 07:08:55.913 086 14281.99 83.66 56024.10 88888.00 2020-03-26 07:08:55.413 086 14282.01 83.69 56024.16 88888.00 2020-03-26 07:08:56.913 086 14281.99 83.70 56024.24 88888.00 2020-03-26 07:08:56.413 086 14282.02 83.71 56024.26 88888.00 2020-03-26 07:08:57.913 086 14282.04 83.81 56024.22 88888.00 2020-03-26 07:08:57.413 086 14282.04 83.92 56024.20 88888.00 2020-03-26 07:08:58.913 086 14282.03 83.92 56024.23 88888.00 2020-03-26 07:08:58.413 086 14282.02 83.91 56024.29 88888.00 2020-03-26 07:08:59.913 086 14282.07 83.92 56024.37 88888.00 2020-03-26 07:08:59.413 086 14282.10 83.94 56024.37 88888.00 2020-03-26 07:09:00.913 086 14282.12 83.92 56024.41 88888.00 2020-03-26 07:09:00.413 086 14282.10 83.94 56024.41 88888.00 2020-03-26 07:09:01.913 086 14282.13 83.93 56024.47 88888.00 2020-03-26 07:09:01.413 086 14282.11 83.94 56024.47 88888.00 2020-03-26 07:09:02.913 086 14282.14 84.04 56024.39 88888.00 2020-03-26 07:09:02.413 086 14282.12 84.11 56024.44 88888.00 2020-03-26 07:09:03.913 086 14282.14 84.10 56024.54 88888.00 2020-03-26 07:09:03.413 086 14282.11 84.10 56024.53 88888.00 2020-03-26 07:09:04.913 086 14282.11 84.08 56024.51 88888.00 2020-03-26 07:09:04.413 086 14282.16 84.01 56024.51 88888.00 2020-03-26 07:09:05.913 086 14282.17 84.04 56024.52 88888.00 2020-03-26 07:09:05.413 086 14282.22 84.04 56024.54 88888.00 2020-03-26 07:09:06.913 086 14282.24 84.06 56024.57 88888.00 2020-03-26 07:09:06.413 086 14282.27 84.01 56024.64 88888.00 2020-03-26 07:09:07.913 086 14282.25 83.99 56024.62 88888.00 2020-03-26 07:09:07.413 086 14282.21 84.04 56024.59 88888.00 2020-03-26 07:09:08.913 086 14282.21 84.03 56024.51 88888.00 2020-03-26 07:09:08.413 086 14282.22 84.00 56024.48 88888.00 2020-03-26 07:09:09.913 086 14282.24 84.01 56024.54 88888.00 2020-03-26 07:09:09.413 086 14282.24 84.01 56024.62 88888.00 2020-03-26 07:09:10.913 086 14282.25 84.08 56024.71 88888.00 2020-03-26 07:09:10.413 086 14282.25 84.06 56024.71 88888.00 2020-03-26 07:09:11.913 086 14282.26 84.07 56024.69 88888.00 2020-03-26 07:09:11.413 086 14282.29 84.11 56024.75 88888.00 2020-03-26 07:09:12.913 086 14282.30 84.13 56024.80 88888.00 2020-03-26 07:09:12.413 086 14282.30 84.19 56024.80 88888.00 2020-03-26 07:09:13.913 086 14282.29 84.19 56024.80 88888.00 2020-03-26 07:09:13.413 086 14282.25 84.18 56024.75 88888.00 2020-03-26 07:09:14.913 086 14282.23 84.24 56024.79 88888.00 2020-03-26 07:09:14.413 086 14282.23 84.25 56024.87 88888.00 2020-03-26 07:09:15.913 086 14282.24 84.23 56024.85 88888.00 2020-03-26 07:09:15.413 086 14282.30 84.25 56024.80 88888.00 2020-03-26 07:09:16.913 086 14282.29 84.21 56024.79 88888.00 2020-03-26 07:09:16.413 086 14282.27 84.20 56024.79 88888.00 2020-03-26 07:09:17.913 086 14282.26 84.27 56024.79 88888.00 2020-03-26 07:09:17.413 086 14282.27 84.27 56024.82 88888.00 2020-03-26 07:09:18.913 086 14282.22 84.33 56024.81 88888.00 2020-03-26 07:09:18.413 086 14282.25 84.36 56024.81 88888.00 2020-03-26 07:09:19.913 086 14282.27 84.34 56024.83 88888.00 2020-03-26 07:09:19.413 086 14282.24 84.32 56024.81 88888.00 2020-03-26 07:09:20.913 086 14282.24 84.34 56024.80 88888.00 2020-03-26 07:09:20.413 086 14282.24 84.32 56024.78 88888.00 2020-03-26 07:09:21.913 086 14282.22 84.30 56024.73 88888.00 2020-03-26 07:09:21.404 086 14282.20 84.29 56024.74 88888.00 2020-03-26 07:09:22.904 086 14282.17 84.28 56024.74 88888.00 2020-03-26 07:09:23.904 086 14282.16 84.32 56024.67 88888.00 2020-03-26 07:09:23.404 086 14282.17 84.28 56024.73 88888.00 2020-03-26 07:09:24.904 086 14282.17 84.27 56024.69 88888.00 2020-03-26 07:09:24.404 086 14282.14 84.24 56024.66 88888.00 2020-03-26 07:09:25.904 086 14282.14 84.26 56024.63 88888.00 2020-03-26 07:09:25.404 086 14282.15 84.27 56024.57 88888.00 2020-03-26 07:09:26.904 086 14282.11 84.32 56024.65 88888.00 2020-03-26 07:09:26.404 086 14282.08 84.35 56024.67 88888.00 2020-03-26 07:09:27.904 086 14282.05 84.35 56024.67 88888.00 2020-03-26 07:09:27.404 086 14282.06 84.32 56024.59 88888.00 2020-03-26 07:09:28.904 086 14282.11 84.29 56024.51 88888.00 2020-03-26 07:09:28.404 086 14282.08 84.32 56024.44 88888.00 2020-03-26 07:09:29.904 086 14282.07 84.30 56024.42 88888.00 2020-03-26 07:09:29.404 086 14282.02 84.26 56024.47 88888.00 2020-03-26 07:09:30.904 086 14282.02 84.21 56024.51 88888.00 2020-03-26 07:09:30.404 086 14282.06 84.24 56024.52 88888.00 2020-03-26 07:09:31.904 086 14282.05 84.28 56024.44 88888.00 2020-03-26 07:09:31.404 086 14282.04 84.28 56024.33 88888.00 2020-03-26 07:09:32.904 086 14282.02 84.29 56024.38 88888.00 2020-03-26 07:09:32.404 086 14281.98 84.32 56024.38 88888.00 2020-03-26 07:09:33.904 086 14281.98 84.30 56024.37 88888.00 2020-03-26 07:09:33.404 086 14281.98 84.28 56024.32 88888.00 2020-03-26 07:09:34.904 086 14281.99 84.20 56024.27 88888.00 2020-03-26 07:09:35.904 086 14281.96 84.23 56024.23 88888.00 2020-03-26 07:09:35.404 086 14281.93 84.23 56024.17 88888.00 2020-03-26 07:09:36.904 086 14281.92 84.26 56024.14 88888.00 2020-03-26 07:09:36.404 086 14281.92 84.25 56024.18 88888.00 2020-03-26 07:09:37.904 086 14281.90 84.25 56024.22 88888.00 2020-03-26 07:09:37.404 086 14281.86 84.20 56024.16 88888.00 2020-03-26 07:09:38.904 086 14281.80 84.19 56024.15 88888.00 2020-03-26 07:09:38.404 086 14281.78 84.23 56024.19 88888.00 2020-03-26 07:09:39.904 086 14281.77 84.29 56024.17 88888.00 2020-03-26 07:09:39.404 086 14281.80 84.29 56024.05 88888.00 2020-03-26 07:09:40.904 086 14281.79 84.30 56024.03 88888.00 2020-03-26 07:09:40.404 086 14281.75 84.24 56024.09 88888.00 2020-03-26 07:09:41.904 086 14281.73 84.23 56024.09 88888.00 2020-03-26 07:09:41.404 086 14281.74 84.23 56023.97 88888.00 2020-03-26 07:09:42.904 086 14281.75 84.13 56023.91 88888.00 2020-03-26 07:09:43.904 086 14281.67 84.20 56023.92 88888.00 2020-03-26 07:09:43.404 086 14281.67 84.23 56023.92 88888.00 2020-03-26 07:09:44.904 086 14281.66 84.20 56023.91 88888.00 2020-03-26 07:09:44.404 086 14281.67 84.18 56023.86 88888.00 2020-03-26 07:09:45.904 086 14281.74 84.21 56023.82 88888.00 2020-03-26 07:09:45.404 086 14281.79 84.17 56023.82 88888.00 2020-03-26 07:09:46.904 086 14281.79 84.13 56023.78 88888.00 2020-03-26 07:09:46.404 086 14281.74 84.09 56023.76 88888.00 2020-03-26 07:09:47.904 086 14281.77 84.12 56023.70 88888.00 2020-03-26 07:09:47.404 086 14281.76 84.11 56023.62 88888.00 2020-03-26 07:09:48.904 086 14281.75 84.09 56023.61 88888.00 2020-03-26 07:09:48.404 086 14281.74 84.10 56023.62 88888.00 2020-03-26 07:09:49.904 086 14281.66 84.07 56023.66 88888.00 2020-03-26 07:09:49.404 086 14281.66 84.13 56023.70 88888.00 2020-03-26 07:09:50.904 086 14281.62 84.13 56023.68 88888.00 2020-03-26 07:09:50.404 086 14281.61 84.08 56023.60 88888.00 2020-03-26 07:09:51.904 086 14281.61 84.10 56023.60 88888.00 2020-03-26 07:09:51.404 086 14281.64 84.08 56023.59 88888.00 2020-03-26 07:09:52.904 086 14281.67 84.06 56023.52 88888.00 2020-03-26 07:09:52.404 086 14281.67 84.02 56023.50 88888.00 2020-03-26 07:09:53.904 086 14281.66 84.06 56023.53 88888.00 2020-03-26 07:09:53.404 086 14281.68 84.09 56023.60 88888.00 2020-03-26 07:09:54.904 086 14281.67 84.11 56023.60 88888.00 2020-03-26 07:09:54.404 086 14281.67 84.11 56023.59 88888.00 2020-03-26 07:09:55.904 086 14281.64 84.16 56023.56 88888.00 2020-03-26 07:09:55.404 086 14281.59 84.04 56023.51 88888.00 2020-03-26 07:09:56.904 086 14281.62 84.01 56023.52 88888.00 2020-03-26 07:09:56.404 086 14281.68 83.98 56023.50 88888.00 2020-03-26 07:09:57.904 086 14281.64 83.93 56023.51 88888.00 2020-03-26 07:09:57.404 086 14281.66 83.91 56023.50 88888.00 2020-03-26 07:09:58.904 086 14281.68 83.92 56023.42 88888.00 2020-03-26 07:09:58.404 086 14281.66 83.95 56023.39 88888.00 2020-03-26 07:09:59.904 086 14281.65 83.96 56023.39 88888.00 2020-03-26 07:09:59.404 086 14281.66 83.93 56023.40 88888.00 2020-03-26 07:10:00.904 086 14281.67 83.92 56023.40 88888.00 2020-03-26 07:10:00.404 086 14281.67 83.90 56023.32 88888.00 2020-03-26 07:10:01.904 086 14281.64 83.99 56023.29 88888.00 2020-03-26 07:10:01.404 086 14281.65 83.99 56023.38 88888.00 2020-03-26 07:10:02.904 086 14281.67 83.98 56023.41 88888.00 2020-03-26 07:10:02.404 086 14281.67 83.92 56023.40 88888.00 2020-03-26 07:10:03.904 086 14281.69 83.95 56023.40 88888.00 2020-03-26 07:10:03.404 086 14281.69 83.90 56023.41 88888.00 2020-03-26 07:10:04.904 086 14281.66 83.85 56023.44 88888.00 2020-03-26 07:10:04.404 086 14281.65 83.84 56023.51 88888.00 2020-03-26 07:10:05.904 086 14281.66 83.85 56023.44 88888.00 2020-03-26 07:10:05.404 086 14281.75 83.90 56023.45 88888.00 2020-03-26 07:10:06.405 086 14281.77 83.90 56023.44 88888.00 2020-03-26 07:10:07.905 086 14281.78 83.96 56023.51 88888.00 2020-03-26 07:10:07.405 086 14281.71 83.96 56023.52 88888.00 2020-03-26 07:10:08.905 086 14281.70 83.96 56023.53 88888.00 2020-03-26 07:10:08.405 086 14281.75 83.94 56023.51 88888.00 2020-03-26 07:10:09.905 086 14281.71 83.93 56023.44 88888.00 2020-03-26 07:10:09.405 086 14281.69 83.98 56023.41 88888.00 2020-03-26 07:10:10.905 086 14281.68 84.01 56023.44 88888.00 2020-03-26 07:10:10.405 086 14281.70 84.01 56023.48 88888.00 2020-03-26 07:10:11.905 086 14281.69 83.96 56023.51 88888.00 2020-03-26 07:10:11.405 086 14281.68 83.92 56023.52 88888.00 2020-03-26 07:10:12.905 086 14281.67 83.95 56023.51 88888.00 2020-03-26 07:10:12.405 086 14281.67 84.04 56023.48 88888.00 2020-03-26 07:10:13.905 086 14281.64 84.04 56023.42 88888.00 2020-03-26 07:10:13.405 086 14281.68 84.04 56023.39 88888.00 2020-03-26 07:10:14.905 086 14281.67 84.12 56023.42 88888.00 2020-03-26 07:10:14.405 086 14281.61 84.11 56023.44 88888.00 2020-03-26 07:10:15.905 086 14281.64 84.03 56023.48 88888.00 2020-03-26 07:10:15.405 086 14281.65 84.01 56023.50 88888.00 2020-03-26 07:10:16.405 086 14281.62 83.96 56023.47 88888.00 2020-03-26 07:10:17.905 086 14281.60 83.99 56023.45 88888.00 2020-03-26 07:10:17.405 086 14281.56 84.08 56023.38 88888.00 2020-03-26 07:10:18.905 086 14281.56 84.11 56023.36 88888.00 2020-03-26 07:10:18.405 086 14281.56 84.10 56023.42 88888.00 2020-03-26 07:10:19.905 086 14281.56 84.15 56023.44 88888.00 2020-03-26 07:10:19.405 086 14281.56 84.16 56023.43 88888.00 2020-03-26 07:10:20.905 086 14281.53 84.10 56023.48 88888.00 2020-03-26 07:10:20.405 086 14281.51 84.11 56023.49 88888.00 2020-03-26 07:10:21.905 086 14281.55 84.09 56023.44 88888.00 2020-03-26 07:10:21.405 086 14281.53 84.08 56023.40 88888.00 2020-03-26 07:10:22.905 086 14281.52 84.11 56023.41 88888.00 2020-03-26 07:10:22.405 086 14281.51 84.17 56023.40 88888.00 2020-03-26 07:10:23.905 086 14281.50 84.15 56023.33 88888.00 2020-03-26 07:10:23.405 086 14281.50 84.10 56023.34 88888.00 2020-03-26 07:10:24.905 086 14281.51 84.04 56023.43 88888.00 2020-03-26 07:10:24.405 086 14281.48 84.04 56023.44 88888.00 2020-03-26 07:10:25.905 086 14281.49 84.08 56023.44 88888.00 2020-03-26 07:10:25.405 086 14281.49 84.07 56023.44 88888.00 2020-03-26 07:10:26.905 086 14281.48 84.10 56023.43 88888.00 2020-03-26 07:10:26.405 086 14281.48 84.09 56023.40 88888.00 2020-03-26 07:10:27.905 086 14281.47 84.10 56023.44 88888.00 2020-03-26 07:10:27.405 086 14281.45 84.09 56023.42 88888.00 2020-03-26 07:10:28.905 086 14281.45 84.04 56023.47 88888.00 2020-03-26 07:10:28.405 086 14281.47 84.08 56023.44 88888.00 2020-03-26 07:10:29.905 086 14281.45 84.08 56023.43 88888.00 2020-03-26 07:10:29.405 086 14281.46 84.08 56023.44 88888.00 2020-03-26 07:10:30.905 086 14281.50 84.09 56023.44 88888.00 2020-03-26 07:10:30.405 086 14281.51 84.08 56023.42 88888.00 2020-03-26 07:10:31.905 086 14281.47 84.09 56023.44 88888.00 2020-03-26 07:10:31.405 086 14281.43 84.15 56023.40 88888.00 2020-03-26 07:10:32.905 086 14281.46 84.16 56023.43 88888.00 2020-03-26 07:10:32.405 086 14281.45 84.16 56023.45 88888.00 2020-03-26 07:10:33.905 086 14281.48 84.19 56023.42 88888.00 2020-03-26 07:10:33.405 086 14281.49 84.16 56023.40 88888.00 2020-03-26 07:10:34.905 086 14281.46 84.17 56023.47 88888.00 2020-03-26 07:10:34.405 086 14281.43 84.18 56023.51 88888.00 2020-03-26 07:10:35.905 086 14281.43 84.11 56023.52 88888.00 2020-03-26 07:10:35.405 086 14281.45 84.11 56023.49 88888.00 2020-03-26 07:10:36.405 086 14281.45 84.12 56023.48 88888.00 2020-03-26 07:10:37.905 086 14281.43 84.12 56023.50 88888.00 2020-03-26 07:10:37.405 086 14281.43 84.13 56023.61 88888.00 2020-03-26 07:10:38.905 086 14281.47 84.15 56023.68 88888.00 2020-03-26 07:10:38.405 086 14281.48 84.12 56023.66 88888.00 2020-03-26 07:10:39.905 086 14281.50 84.10 56023.70 88888.00 2020-03-26 07:10:39.405 086 14281.48 84.12 56023.72 88888.00 2020-03-26 07:10:40.905 086 14281.45 84.17 56023.75 88888.00 2020-03-26 07:10:40.405 086 14281.46 84.15 56023.81 88888.00 2020-03-26 07:10:41.905 086 14281.45 84.09 56023.80 88888.00 2020-03-26 07:10:41.405 086 14281.49 84.10 56023.77 88888.00 2020-03-26 07:10:42.905 086 14281.52 84.16 56023.69 88888.00 2020-03-26 07:10:42.405 086 14281.52 84.19 56023.66 88888.00 2020-03-26 07:10:43.905 086 14281.48 84.24 56023.75 88888.00 2020-03-26 07:10:43.406 086 14281.49 84.23 56023.84 88888.00 2020-03-26 07:10:44.906 086 14281.49 84.18 56023.92 88888.00 2020-03-26 07:10:44.406 086 14281.47 84.12 56023.99 88888.00 2020-03-26 07:10:45.906 086 14281.46 84.18 56023.91 88888.00 2020-03-26 07:10:45.406 086 14281.48 84.18 56023.84 88888.00 2020-03-26 07:10:46.906 086 14281.48 84.10 56023.89 88888.00 2020-03-26 07:10:46.406 086 14281.43 84.11 56023.91 88888.00 2020-03-26 07:10:47.906 086 14281.42 84.09 56024.01 88888.00 2020-03-26 07:10:47.406 086 14281.43 84.02 56024.10 88888.00 2020-03-26 07:10:48.906 086 14281.43 83.99 56024.13 88888.00 2020-03-26 07:10:48.406 086 14281.40 84.07 56024.07 88888.00 2020-03-26 07:10:49.906 086 14281.38 84.06 56024.07 88888.00 2020-03-26 07:10:49.406 086 14281.43 84.00 56024.08 88888.00 2020-03-26 07:10:50.906 086 14281.41 83.96 56024.09 88888.00 2020-03-26 07:10:50.406 086 14281.43 83.99 56024.13 88888.00 2020-03-26 07:10:51.906 086 14281.43 83.98 56024.15 88888.00 2020-03-26 07:10:51.406 086 14281.46 83.94 56024.14 88888.00 2020-03-26 07:10:52.906 086 14281.42 83.99 56024.15 88888.00 2020-03-26 07:10:52.406 086 14281.45 83.98 56024.19 88888.00 2020-03-26 07:10:53.906 086 14281.49 84.01 56024.22 88888.00 2020-03-26 07:10:53.406 086 14281.47 84.02 56024.22 88888.00 2020-03-26 07:10:54.906 086 14281.46 83.98 56024.34 88888.00 2020-03-26 07:10:54.406 086 14281.49 83.95 56024.35 88888.00 2020-03-26 07:10:55.906 086 14281.52 84.01 56024.34 88888.00 2020-03-26 07:10:55.406 086 14281.51 84.03 56024.35 88888.00 2020-03-26 07:10:56.906 086 14281.50 84.01 56024.35 88888.00 2020-03-26 07:10:56.406 086 14281.49 83.99 56024.37 88888.00 2020-03-26 07:10:57.906 086 14281.52 83.98 56024.47 88888.00 2020-03-26 07:10:57.406 086 14281.52 83.98 56024.47 88888.00 2020-03-26 07:10:58.906 086 14281.53 84.02 56024.45 88888.00 2020-03-26 07:10:58.406 086 14281.53 84.00 56024.46 88888.00 2020-03-26 07:10:59.906 086 14281.53 83.99 56024.50 88888.00 2020-03-26 07:10:59.406 086 14281.53 84.00 56024.51 88888.00 2020-03-26 07:11:00.906 086 14281.53 83.99 56024.57 88888.00 2020-03-26 07:11:00.406 086 14281.55 83.99 56024.60 88888.00 2020-03-26 07:11:01.906 086 14281.58 84.00 56024.60 88888.00 2020-03-26 07:11:01.406 086 14281.59 84.00 56024.61 88888.00 2020-03-26 07:11:02.906 086 14281.59 83.99 56024.65 88888.00 2020-03-26 07:11:02.406 086 14281.59 84.03 56024.74 88888.00 2020-03-26 07:11:03.906 086 14281.57 84.03 56024.80 88888.00 2020-03-26 07:11:03.406 086 14281.57 84.06 56024.84 88888.00 2020-03-26 07:11:04.906 086 14281.61 84.07 56024.83 88888.00 2020-03-26 07:11:04.406 086 14281.58 84.09 56024.85 88888.00 2020-03-26 07:11:05.906 086 14281.60 84.09 56024.95 88888.00 2020-03-26 07:11:05.406 086 14281.61 84.10 56024.92 88888.00 2020-03-26 07:11:06.906 086 14281.62 84.08 56024.87 88888.00 2020-03-26 07:11:06.406 086 14281.71 84.01 56024.94 88888.00 2020-03-26 07:11:07.906 086 14281.76 84.03 56024.99 88888.00 2020-03-26 07:11:07.406 086 14281.75 84.04 56024.99 88888.00 2020-03-26 07:11:08.906 086 14281.75 84.07 56024.99 88888.00 2020-03-26 07:11:08.406 086 14281.76 84.08 56025.03 88888.00 2020-03-26 07:11:09.906 086 14281.79 84.08 56025.09 88888.00 2020-03-26 07:11:09.406 086 14281.75 84.18 56025.04 88888.00 2020-03-26 07:11:10.906 086 14281.71 84.16 56025.02 88888.00 2020-03-26 07:11:10.406 086 14281.70 84.06 56025.09 88888.00 2020-03-26 07:11:11.906 086 14281.68 84.02 56025.14 88888.00 2020-03-26 07:11:11.406 086 14281.71 84.09 56025.13 88888.00 2020-03-26 07:11:12.906 086 14281.77 84.12 56025.10 88888.00 2020-03-26 07:11:12.406 086 14281.79 84.10 56025.16 88888.00 2020-03-26 07:11:13.906 086 14281.83 84.09 56025.22 88888.00 2020-03-26 07:11:13.406 086 14281.83 84.10 56025.19 88888.00 2020-03-26 07:11:14.906 086 14281.79 84.16 56025.16 88888.00 2020-03-26 07:11:14.406 086 14281.79 84.17 56025.22 88888.00 2020-03-26 07:11:15.906 086 14281.82 84.21 56025.32 88888.00 2020-03-26 07:11:15.406 086 14281.82 84.28 56025.36 88888.00 2020-03-26 07:11:16.906 086 14281.82 84.19 56025.30 88888.00 2020-03-26 07:11:16.406 086 14281.82 84.21 56025.29 88888.00 2020-03-26 07:11:17.906 086 14281.82 84.28 56025.36 88888.00 2020-03-26 07:11:17.406 086 14281.84 84.29 56025.37 88888.00 2020-03-26 07:11:18.906 086 14281.83 84.29 56025.31 88888.00 2020-03-26 07:11:18.406 086 14281.82 84.20 56025.30 88888.00 2020-03-26 07:11:19.906 086 14281.82 84.25 56025.37 88888.00 2020-03-26 07:11:19.406 086 14281.82 84.23 56025.41 88888.00 2020-03-26 07:11:20.906 086 14281.82 84.24 56025.37 88888.00 2020-03-26 07:11:20.406 086 14281.83 84.25 56025.37 88888.00 2020-03-26 07:11:21.906 086 14281.84 84.27 56025.35 88888.00 2020-03-26 07:11:21.406 086 14281.84 84.23 56025.35 88888.00 2020-03-26 07:11:22.906 086 14281.86 84.27 56025.34 88888.00 2020-03-26 07:11:22.406 086 14281.88 84.32 56025.41 88888.00 2020-03-26 07:11:23.906 086 14281.87 84.33 56025.41 88888.00 2020-03-26 07:11:23.407 086 14281.86 84.29 56025.41 88888.00 2020-03-26 07:11:24.907 086 14281.83 84.30 56025.50 88888.00 2020-03-26 07:11:24.407 086 14281.82 84.28 56025.47 88888.00 2020-03-26 07:11:25.907 086 14281.82 84.30 56025.45 88888.00 2020-03-26 07:11:25.407 086 14281.79 84.33 56025.41 88888.00 2020-03-26 07:11:26.907 086 14281.86 84.34 56025.37 88888.00 2020-03-26 07:11:26.407 086 14281.88 84.32 56025.39 88888.00 2020-03-26 07:11:27.907 086 14281.87 84.20 56025.46 88888.00 2020-03-26 07:11:28.907 086 14281.85 84.18 56025.41 88888.00 2020-03-26 07:11:28.407 086 14281.88 84.19 56025.40 88888.00 2020-03-26 07:11:29.907 086 14281.89 84.18 56025.41 88888.00 2020-03-26 07:11:29.407 086 14281.93 84.19 56025.42 88888.00 2020-03-26 07:11:30.907 086 14281.95 84.29 56025.39 88888.00 2020-03-26 07:11:30.407 086 14281.97 84.34 56025.40 88888.00 2020-03-26 07:11:31.907 086 14281.95 84.30 56025.41 88888.00 2020-03-26 07:11:31.407 086 14281.95 84.30 56025.47 88888.00 2020-03-26 07:11:32.907 086 14281.97 84.28 56025.46 88888.00 2020-03-26 07:11:32.407 086 14281.97 84.19 56025.44 88888.00 2020-03-26 07:11:33.907 086 14281.95 84.12 56025.49 88888.00 2020-03-26 07:11:33.407 086 14281.93 84.19 56025.48 88888.00 2020-03-26 07:11:34.907 086 14281.92 84.17 56025.44 88888.00 2020-03-26 07:11:34.407 086 14281.90 84.24 56025.42 88888.00 2020-03-26 07:11:35.907 086 14281.88 84.19 56025.45 88888.00 2020-03-26 07:11:35.407 086 14281.90 84.16 56025.44 88888.00 2020-03-26 07:11:36.907 086 14281.90 84.16 56025.46 88888.00 2020-03-26 07:11:36.407 086 14281.94 84.16 56025.42 88888.00 2020-03-26 07:11:37.907 086 14281.95 84.12 56025.48 88888.00 2020-03-26 07:11:38.407 086 14281.90 84.09 56025.47 88888.00 2020-03-26 07:11:39.907 086 14281.84 84.04 56025.49 88888.00 2020-03-26 07:11:39.407 086 14281.85 84.03 56025.51 88888.00 2020-03-26 07:11:40.907 086 14281.87 84.02 56025.49 88888.00 2020-03-26 07:11:40.407 086 14281.84 84.08 56025.50 88888.00 2020-03-26 07:11:41.907 086 14281.84 84.10 56025.51 88888.00 2020-03-26 07:11:41.407 086 14281.83 84.07 56025.54 88888.00 2020-03-26 07:11:42.907 086 14281.85 84.06 56025.58 88888.00 2020-03-26 07:11:42.407 086 14281.83 84.07 56025.55 88888.00 2020-03-26 07:11:43.907 086 14281.80 84.03 56025.53 88888.00 2020-03-26 07:11:43.407 086 14281.82 84.08 56025.49 88888.00 2020-03-26 07:11:44.907 086 14281.82 84.04 56025.51 88888.00 2020-03-26 07:11:44.407 086 14281.83 84.02 56025.53 88888.00 2020-03-26 07:11:45.907 086 14281.80 84.01 56025.56 88888.00 2020-03-26 07:11:45.407 086 14281.77 84.02 56025.53 88888.00 2020-03-26 07:11:46.907 086 14281.75 84.07 56025.55 88888.00 2020-03-26 07:11:46.407 086 14281.71 84.06 56025.57 88888.00 2020-03-26 07:11:47.907 086 14281.71 84.06 56025.54 88888.00 2020-03-26 07:11:48.907 086 14281.62 83.92 56025.60 88888.00 2020-03-26 07:11:48.407 086 14281.56 83.87 56025.57 88888.00 2020-03-26 07:11:49.907 086 14281.48 83.85 56025.58 88888.00 2020-03-26 07:11:49.407 086 14281.45 83.85 56025.51 88888.00 2020-03-26 07:11:50.907 086 14281.43 83.85 56025.49 88888.00 2020-03-26 07:11:50.407 086 14281.45 83.92 56025.45 88888.00 2020-03-26 07:11:51.907 086 14281.48 84.00 56025.48 88888.00 2020-03-26 07:11:51.407 086 14281.46 83.98 56025.46 88888.00 2020-03-26 07:11:52.907 086 14281.41 83.94 56025.44 88888.00 2020-03-26 07:11:52.407 086 14281.41 83.84 56025.46 88888.00 2020-03-26 07:11:53.907 086 14281.42 83.79 56025.57 88888.00 2020-03-26 07:11:53.407 086 14281.42 83.82 56025.58 88888.00 2020-03-26 07:11:54.907 086 14281.37 83.82 56025.54 88888.00 2020-03-26 07:11:54.407 086 14281.40 83.83 56025.46 88888.00 2020-03-26 07:11:55.907 086 14281.39 83.83 56025.48 88888.00 2020-03-26 07:11:55.407 086 14281.34 83.82 56025.49 88888.00 2020-03-26 07:11:56.907 086 14281.34 83.84 56025.53 88888.00 2020-03-26 07:11:56.407 086 14281.33 83.81 56025.48 88888.00 2020-03-26 07:11:57.907 086 14281.32 83.81 56025.47 88888.00 2020-03-26 07:11:58.907 086 14281.33 83.84 56025.47 88888.00 2020-03-26 07:11:58.407 086 14281.31 83.82 56025.48 88888.00 2020-03-26 07:11:59.907 086 14281.31 83.78 56025.39 88888.00 2020-03-26 07:11:59.407 086 14281.30 83.75 56025.35 88888.00 2020-03-26 07:12:00.907 086 14281.29 83.75 56025.29 88888.00 2020-03-26 07:12:00.407 086 14281.32 83.82 56025.31 88888.00 2020-03-26 07:12:01.907 086 14281.37 83.86 56025.35 88888.00 2020-03-26 07:12:01.407 086 14281.37 83.83 56025.31 88888.00 2020-03-26 07:12:02.907 086 14281.37 83.74 56025.25 88888.00 2020-03-26 07:12:02.407 086 14281.36 83.73 56025.19 88888.00 2020-03-26 07:12:03.907 086 14281.34 83.74 56025.17 88888.00 2020-03-26 07:12:03.407 086 14281.36 83.79 56025.13 88888.00 2020-03-26 07:12:04.907 086 14281.33 83.82 56025.17 88888.00 2020-03-26 07:12:04.407 086 14281.29 83.81 56025.17 88888.00 2020-03-26 07:12:05.907 086 14281.30 83.83 56025.18 88888.00 2020-03-26 07:12:06.907 086 14281.34 83.92 56024.95 88888.00 2020-03-26 07:12:06.408 086 14281.37 83.87 56024.90 88888.00 2020-03-26 07:12:07.908 086 14281.34 83.89 56024.92 88888.00 2020-03-26 07:12:07.408 086 14281.34 83.82 56025.03 88888.00 2020-03-26 07:12:08.908 086 14281.31 83.86 56025.03 88888.00 2020-03-26 07:12:08.408 086 14281.29 83.84 56025.06 88888.00 2020-03-26 07:12:09.908 086 14281.30 83.79 56025.00 88888.00 2020-03-26 07:12:09.408 086 14281.33 83.90 56024.94 88888.00 2020-03-26 07:12:10.908 086 14281.39 83.85 56024.88 88888.00 2020-03-26 07:12:10.408 086 14281.41 83.84 56024.90 88888.00 2020-03-26 07:12:11.908 086 14281.38 83.90 56024.93 88888.00 2020-03-26 07:12:11.408 086 14281.39 83.95 56024.88 88888.00 2020-03-26 07:12:12.908 086 14281.39 83.96 56024.79 88888.00 2020-03-26 07:12:12.408 086 14281.34 83.93 56024.72 88888.00 2020-03-26 07:12:13.908 086 14281.37 83.92 56024.73 88888.00 2020-03-26 07:12:13.408 086 14281.40 83.98 56024.83 88888.00 2020-03-26 07:12:14.908 086 14281.39 83.99 56024.87 88888.00 2020-03-26 07:12:14.408 086 14281.43 83.98 56024.81 88888.00 2020-03-26 07:12:15.908 086 14281.43 83.96 56024.75 88888.00 2020-03-26 07:12:15.408 086 14281.45 83.93 56024.75 88888.00 2020-03-26 07:12:16.908 086 14281.46 83.91 56024.84 88888.00 2020-03-26 07:12:16.408 086 14281.46 83.92 56024.78 88888.00 2020-03-26 07:12:17.908 086 14281.46 83.91 56024.69 88888.00 2020-03-26 07:12:17.408 086 14281.43 83.94 56024.70 88888.00 2020-03-26 07:12:18.908 086 14281.42 83.92 56024.75 88888.00 2020-03-26 07:12:18.408 086 14281.43 83.85 56024.72 88888.00 2020-03-26 07:12:19.908 086 14281.43 83.84 56024.66 88888.00 2020-03-26 07:12:19.408 086 14281.46 83.82 56024.64 88888.00 2020-03-26 07:12:20.908 086 14281.48 83.86 56024.65 88888.00 2020-03-26 07:12:20.408 086 14281.48 83.86 56024.67 88888.00 2020-03-26 07:12:21.908 086 14281.49 83.84 56024.66 88888.00 2020-03-26 07:12:21.408 086 14281.49 83.85 56024.65 88888.00 2020-03-26 07:12:22.908 086 14281.51 83.87 56024.62 88888.00 2020-03-26 07:12:22.408 086 14281.53 83.87 56024.60 88888.00 2020-03-26 07:12:23.908 086 14281.49 83.86 56024.59 88888.00 2020-03-26 07:12:23.408 086 14281.51 83.92 56024.60 88888.00 2020-03-26 07:12:24.908 086 14281.47 83.99 56024.64 88888.00 2020-03-26 07:12:24.408 086 14281.50 83.99 56024.67 88888.00 2020-03-26 07:12:25.908 086 14281.51 84.02 56024.62 88888.00 2020-03-26 07:12:26.908 086 14281.45 84.06 56024.60 88888.00 2020-03-26 07:12:26.408 086 14281.47 84.08 56024.61 88888.00 2020-03-26 07:12:27.908 086 14281.43 84.13 56024.66 88888.00 2020-03-26 07:12:27.408 086 14281.43 84.13 56024.72 88888.00 2020-03-26 07:12:28.908 086 14281.47 84.08 56024.67 88888.00 2020-03-26 07:12:28.408 086 14281.51 84.10 56024.69 88888.00 2020-03-26 07:12:29.908 086 14281.50 84.11 56024.66 88888.00 2020-03-26 07:12:29.408 086 14281.52 84.13 56024.67 88888.00 2020-03-26 07:12:30.908 086 14281.52 84.13 56024.69 88888.00 2020-03-26 07:12:30.408 086 14281.49 84.08 56024.64 88888.00 2020-03-26 07:12:31.908 086 14281.42 84.09 56024.61 88888.00 2020-03-26 07:12:31.408 086 14281.39 84.08 56024.66 88888.00 2020-03-26 07:12:32.908 086 14281.37 84.23 56024.75 88888.00 2020-03-26 07:12:32.408 086 14281.38 84.28 56024.69 88888.00 2020-03-26 07:12:33.908 086 14281.39 84.30 56024.61 88888.00 2020-03-26 07:12:33.408 086 14281.40 84.30 56024.61 88888.00 2020-03-26 07:12:34.908 086 14281.39 84.32 56024.60 88888.00 2020-03-26 07:12:34.408 086 14281.41 84.30 56024.59 88888.00 2020-03-26 07:12:35.908 086 14281.42 84.25 56024.61 88888.00 2020-03-26 07:12:35.408 086 14281.40 84.21 56024.63 88888.00 2020-03-26 07:12:36.908 086 14281.45 84.26 56024.65 88888.00 2020-03-26 07:12:36.408 086 14281.47 84.30 56024.64 88888.00 2020-03-26 07:12:37.908 086 14281.50 84.34 56024.60 88888.00 2020-03-26 07:12:37.408 086 14281.50 84.41 56024.62 88888.00 2020-03-26 07:12:38.908 086 14281.51 84.43 56024.73 88888.00 2020-03-26 07:12:38.408 086 14281.53 84.41 56024.72 88888.00 2020-03-26 07:12:39.908 086 14281.60 84.42 56024.64 88888.00 2020-03-26 07:12:39.408 086 14281.62 84.46 56024.63 88888.00 2020-03-26 07:12:40.908 086 14281.61 84.46 56024.63 88888.00 2020-03-26 07:12:40.408 086 14281.61 84.43 56024.65 88888.00 2020-03-26 07:12:41.908 086 14281.60 84.36 56024.57 88888.00 2020-03-26 07:12:41.408 086 14281.55 84.36 56024.61 88888.00 2020-03-26 07:12:42.908 086 14281.50 84.35 56024.63 88888.00 2020-03-26 07:12:42.408 086 14281.52 84.28 56024.57 88888.00 2020-03-26 07:12:43.908 086 14281.56 84.24 56024.60 88888.00 2020-03-26 07:12:43.408 086 14281.53 84.24 56024.62 88888.00 2020-03-26 07:12:44.908 086 14281.49 84.27 56024.67 88888.00 2020-03-26 07:12:44.408 086 14281.49 84.26 56024.66 88888.00 2020-03-26 07:12:45.908 086 14281.50 84.34 56024.69 88888.00 2020-03-26 07:12:45.408 086 14281.49 84.38 56024.66 88888.00 2020-03-26 07:12:46.908 086 14281.52 84.35 56024.64 88888.00 2020-03-26 07:12:46.409 086 14281.55 84.36 56024.61 88888.00 2020-03-26 07:12:47.909 086 14281.58 84.41 56024.54 88888.00 2020-03-26 07:12:47.409 086 14281.58 84.36 56024.51 88888.00 2020-03-26 07:12:48.909 086 14281.56 84.35 56024.47 88888.00 2020-03-26 07:12:48.409 086 14281.58 84.34 56024.53 88888.00 2020-03-26 07:12:49.909 086 14281.57 84.42 56024.59 88888.00 2020-03-26 07:12:49.409 086 14281.56 84.37 56024.55 88888.00 2020-03-26 07:12:50.909 086 14281.56 84.40 56024.52 88888.00 2020-03-26 07:12:50.409 086 14281.51 84.34 56024.53 88888.00 2020-03-26 07:12:51.909 086 14281.48 84.24 56024.50 88888.00 2020-03-26 07:12:51.409 086 14281.53 84.26 56024.39 88888.00 2020-03-26 07:12:52.909 086 14281.55 84.25 56024.38 88888.00 2020-03-26 07:12:52.409 086 14281.52 84.28 56024.39 88888.00 2020-03-26 07:12:53.909 086 14281.52 84.35 56024.44 88888.00 2020-03-26 07:12:53.409 086 14281.50 84.35 56024.45 88888.00 2020-03-26 07:12:54.909 086 14281.48 84.29 56024.42 88888.00 2020-03-26 07:12:54.409 086 14281.50 84.24 56024.42 88888.00 2020-03-26 07:12:55.909 086 14281.50 84.27 56024.44 88888.00 2020-03-26 07:12:55.409 086 14281.52 84.29 56024.42 88888.00 2020-03-26 07:12:56.909 086 14281.51 84.34 56024.38 88888.00 2020-03-26 07:12:56.409 086 14281.52 84.29 56024.33 88888.00 2020-03-26 07:12:57.909 086 14281.58 84.24 56024.28 88888.00 2020-03-26 07:12:57.409 086 14281.61 84.19 56024.27 88888.00 2020-03-26 07:12:58.909 086 14281.62 84.20 56024.29 88888.00 2020-03-26 07:12:58.409 086 14281.62 84.23 56024.29 88888.00 2020-03-26 07:12:59.409 086 14281.60 84.29 56024.33 88888.00 2020-03-26 07:13:00.909 086 14281.60 84.23 56024.28 88888.00 2020-03-26 07:13:00.409 086 14281.61 84.19 56024.26 88888.00 2020-03-26 07:13:01.909 086 14281.65 84.23 56024.25 88888.00 2020-03-26 07:13:01.409 086 14281.64 84.20 56024.23 88888.00 2020-03-26 07:13:02.909 086 14281.64 84.15 56024.18 88888.00 2020-03-26 07:13:02.409 086 14281.62 84.10 56024.15 88888.00 2020-03-26 07:13:03.909 086 14281.57 84.10 56024.05 88888.00 2020-03-26 07:13:03.409 086 14281.53 84.07 56024.08 88888.00 2020-03-26 07:13:04.909 086 14281.57 84.03 56024.13 88888.00 2020-03-26 07:13:04.409 086 14281.61 84.07 56024.12 88888.00 2020-03-26 07:13:05.909 086 14281.56 84.13 56024.16 88888.00 2020-03-26 07:13:05.409 086 14281.55 84.09 56024.15 88888.00 2020-03-26 07:13:06.909 086 14281.57 84.09 56024.08 88888.00 2020-03-26 07:13:06.409 086 14281.61 84.13 56024.06 88888.00 2020-03-26 07:13:07.909 086 14281.59 84.17 56024.00 88888.00 2020-03-26 07:13:07.409 086 14281.58 84.11 56024.06 88888.00 2020-03-26 07:13:08.909 086 14281.61 84.08 56024.07 88888.00 2020-03-26 07:13:08.409 086 14281.62 84.06 56024.07 88888.00 2020-03-26 07:13:09.909 086 14281.65 84.04 56024.07 88888.00 2020-03-26 07:13:09.409 086 14281.64 84.07 56024.12 88888.00 2020-03-26 07:13:10.909 086 14281.62 83.99 56024.14 88888.00 2020-03-26 07:13:10.409 086 14281.64 83.94 56024.04 88888.00 2020-03-26 07:13:11.909 086 14281.58 83.89 56024.04 88888.00 2020-03-26 07:13:11.409 086 14281.57 83.87 56024.01 88888.00 2020-03-26 07:13:12.909 086 14281.58 83.85 56023.98 88888.00 2020-03-26 07:13:12.409 086 14281.58 83.87 56023.95 88888.00 2020-03-26 07:13:13.909 086 14281.60 83.86 56023.96 88888.00 2020-03-26 07:13:13.409 086 14281.64 83.87 56024.00 88888.00 2020-03-26 07:13:14.909 086 14281.67 83.86 56023.98 88888.00 2020-03-26 07:13:14.409 086 14281.66 83.84 56023.91 88888.00 2020-03-26 07:13:15.909 086 14281.62 83.83 56023.91 88888.00 2020-03-26 07:13:15.409 086 14281.61 83.83 56024.00 88888.00 2020-03-26 07:13:16.909 086 14281.60 83.81 56024.05 88888.00 2020-03-26 07:13:16.409 086 14281.66 83.71 56023.99 88888.00 2020-03-26 07:13:17.909 086 14281.70 83.66 56023.96 88888.00 2020-03-26 07:13:17.409 086 14281.70 83.69 56023.96 88888.00 2020-03-26 07:13:18.909 086 14281.70 83.71 56023.99 88888.00 2020-03-26 07:13:18.409 086 14281.70 83.68 56023.97 88888.00 2020-03-26 07:13:19.909 086 14281.70 83.66 56023.94 88888.00 2020-03-26 07:13:19.409 086 14281.70 83.65 56023.94 88888.00 2020-03-26 07:13:20.909 086 14281.70 83.58 56023.94 88888.00 2020-03-26 07:13:20.409 086 14281.70 83.58 56023.84 88888.00 2020-03-26 07:13:21.909 086 14281.73 83.60 56023.77 88888.00 2020-03-26 07:13:21.409 086 14281.75 83.57 56023.78 88888.00 2020-03-26 07:13:22.909 086 14281.74 83.54 56023.96 88888.00 2020-03-26 07:13:22.409 086 14281.77 83.53 56023.91 88888.00 2020-03-26 07:13:23.909 086 14281.78 83.54 56023.77 88888.00 2020-03-26 07:13:23.409 086 14281.79 83.56 56023.72 88888.00 2020-03-26 07:13:24.909 086 14281.78 83.54 56023.80 88888.00 2020-03-26 07:13:24.409 086 14281.74 83.49 56023.91 88888.00 2020-03-26 07:13:25.909 086 14281.73 83.47 56023.90 88888.00 2020-03-26 07:13:25.409 086 14281.71 83.52 56023.82 88888.00 2020-03-26 07:13:26.909 086 14281.71 83.53 56023.81 88888.00 2020-03-26 07:13:26.409 086 14281.77 83.54 56023.86 88888.00 2020-03-26 07:13:27.909 086 14281.77 83.52 56023.87 88888.00 2020-03-26 07:13:27.409 086 14281.79 83.53 56023.86 88888.00 2020-03-26 07:13:28.909 086 14281.78 83.53 56023.91 88888.00 2020-03-26 07:13:28.409 086 14281.79 83.50 56023.96 88888.00 2020-03-26 07:13:29.909 086 14281.82 83.58 56023.87 88888.00 2020-03-26 07:13:29.410 086 14281.84 83.58 56023.79 88888.00 2020-03-26 07:13:30.910 086 14281.87 83.58 56023.79 88888.00 2020-03-26 07:13:30.410 086 14281.85 83.58 56023.79 88888.00 2020-03-26 07:13:31.910 086 14281.83 83.59 56023.79 88888.00 2020-03-26 07:13:31.410 086 14281.85 83.53 56023.87 88888.00 2020-03-26 07:13:32.910 086 14281.86 83.47 56023.91 88888.00 2020-03-26 07:13:32.410 086 14281.84 83.48 56023.89 88888.00 2020-03-26 07:13:33.910 086 14281.87 83.51 56023.85 88888.00 2020-03-26 07:13:33.410 086 14281.90 83.44 56023.89 88888.00 2020-03-26 07:13:34.910 086 14281.89 83.42 56023.91 88888.00 2020-03-26 07:13:34.410 086 14281.87 83.47 56023.86 88888.00 2020-03-26 07:13:35.910 086 14281.88 83.47 56023.85 88888.00 2020-03-26 07:13:35.410 086 14281.88 83.50 56023.86 88888.00 2020-03-26 07:13:36.910 086 14281.89 83.56 56023.90 88888.00 2020-03-26 07:13:36.410 086 14281.94 83.54 56023.86 88888.00 2020-03-26 07:13:37.910 086 14281.93 83.58 56023.80 88888.00 2020-03-26 07:13:37.410 086 14281.94 83.57 56023.87 88888.00 2020-03-26 07:13:38.910 086 14281.94 83.51 56023.90 88888.00 2020-03-26 07:13:38.410 086 14281.92 83.52 56023.92 88888.00 2020-03-26 07:13:39.910 086 14281.96 83.51 56023.91 88888.00 2020-03-26 07:13:39.410 086 14281.96 83.50 56023.91 88888.00 2020-03-26 07:13:40.910 086 14281.96 83.47 56023.87 88888.00 2020-03-26 07:13:40.410 086 14281.96 83.56 56023.86 88888.00 2020-03-26 07:13:41.910 086 14281.95 83.65 56023.90 88888.00 2020-03-26 07:13:41.410 086 14281.96 83.57 56023.90 88888.00 2020-03-26 07:13:42.910 086 14281.96 83.57 56023.94 88888.00 2020-03-26 07:13:42.410 086 14281.98 83.59 56023.96 88888.00 2020-03-26 07:13:43.910 086 14281.98 83.61 56023.96 88888.00 2020-03-26 07:13:43.410 086 14281.97 83.56 56024.00 88888.00 2020-03-26 07:13:44.910 086 14281.96 83.52 56024.04 88888.00 2020-03-26 07:13:44.410 086 14281.95 83.44 56024.07 88888.00 2020-03-26 07:13:45.910 086 14281.98 83.41 56024.08 88888.00 2020-03-26 07:13:45.410 086 14282.01 83.44 56024.09 88888.00 2020-03-26 07:13:46.910 086 14281.97 83.43 56024.10 88888.00 2020-03-26 07:13:46.410 086 14281.97 83.45 56024.13 88888.00 2020-03-26 07:13:47.910 086 14281.98 83.49 56024.17 88888.00 2020-03-26 07:13:47.410 086 14281.98 83.47 56024.18 88888.00 2020-03-26 07:13:48.910 086 14281.99 83.43 56024.15 88888.00 2020-03-26 07:13:48.410 086 14282.01 83.42 56024.15 88888.00 2020-03-26 07:13:49.910 086 14281.99 83.42 56024.15 88888.00 2020-03-26 07:13:49.410 086 14282.01 83.36 56024.23 88888.00 2020-03-26 07:13:50.910 086 14282.01 83.42 56024.24 88888.00 2020-03-26 07:13:51.910 086 14282.04 83.45 56024.24 88888.00 2020-03-26 07:13:51.410 086 14282.02 83.41 56024.27 88888.00 2020-03-26 07:13:52.910 086 14282.04 83.40 56024.29 88888.00 2020-03-26 07:13:52.410 086 14282.05 83.43 56024.33 88888.00 2020-03-26 07:13:53.910 086 14282.03 83.45 56024.39 88888.00 2020-03-26 07:13:53.410 086 14282.02 83.39 56024.41 88888.00 2020-03-26 07:13:54.910 086 14282.01 83.36 56024.34 88888.00 2020-03-26 07:13:54.410 086 14282.03 83.33 56024.35 88888.00 2020-03-26 07:13:55.910 086 14282.03 83.36 56024.41 88888.00 2020-03-26 07:13:55.410 086 14281.99 83.37 56024.46 88888.00 2020-03-26 07:13:56.910 086 14281.99 83.39 56024.44 88888.00 2020-03-26 07:13:56.410 086 14282.02 83.45 56024.37 88888.00 2020-03-26 07:13:57.910 086 14282.06 83.47 56024.36 88888.00 2020-03-26 07:13:57.410 086 14282.06 83.43 56024.39 88888.00 2020-03-26 07:13:58.910 086 14282.06 83.40 56024.42 88888.00 2020-03-26 07:13:58.410 086 14282.06 83.42 56024.43 88888.00 2020-03-26 07:13:59.910 086 14282.05 83.36 56024.46 88888.00 2020-03-26 07:13:59.410 086 14282.04 83.40 56024.46 88888.00 2020-03-26 07:14:00.910 086 14282.04 83.45 56024.45 88888.00 2020-03-26 07:14:01.910 086 14282.03 83.49 56024.46 88888.00 2020-03-26 07:14:01.410 086 14281.98 83.51 56024.45 88888.00 2020-03-26 07:14:02.910 086 14281.94 83.54 56024.43 88888.00 2020-03-26 07:14:02.410 086 14281.96 83.58 56024.51 88888.00 2020-03-26 07:14:03.910 086 14281.99 83.50 56024.57 88888.00 2020-03-26 07:14:03.410 086 14281.95 83.47 56024.53 88888.00 2020-03-26 07:14:04.910 086 14281.97 83.54 56024.53 88888.00 2020-03-26 07:14:04.410 086 14281.99 83.53 56024.54 88888.00 2020-03-26 07:14:05.910 086 14281.98 83.57 56024.56 88888.00 2020-03-26 07:14:05.410 086 14281.97 83.62 56024.57 88888.00 2020-03-26 07:14:06.910 086 14281.98 83.58 56024.57 88888.00 2020-03-26 07:14:06.410 086 14281.97 83.58 56024.57 88888.00 2020-03-26 07:14:07.910 086 14281.97 83.58 56024.60 88888.00 2020-03-26 07:14:07.410 086 14281.95 83.53 56024.61 88888.00 2020-03-26 07:14:08.910 086 14281.90 83.51 56024.61 88888.00 2020-03-26 07:14:08.410 086 14281.89 83.54 56024.63 88888.00 2020-03-26 07:14:09.910 086 14281.93 83.53 56024.67 88888.00 2020-03-26 07:14:09.411 086 14281.95 83.54 56024.64 88888.00 2020-03-26 07:14:10.911 086 14281.96 83.50 56024.59 88888.00 2020-03-26 07:14:11.911 086 14281.96 83.53 56024.55 88888.00 2020-03-26 07:14:11.411 086 14281.97 83.50 56024.55 88888.00 2020-03-26 07:14:12.911 086 14281.98 83.42 56024.56 88888.00 2020-03-26 07:14:12.411 086 14281.98 83.42 56024.60 88888.00 2020-03-26 07:14:13.911 086 14281.97 83.40 56024.65 88888.00 2020-03-26 07:14:13.411 086 14281.97 83.52 56024.64 88888.00 2020-03-26 07:14:14.911 086 14281.96 83.57 56024.62 88888.00 2020-03-26 07:14:14.411 086 14281.96 83.58 56024.65 88888.00 2020-03-26 07:14:15.911 086 14281.95 83.54 56024.64 88888.00 2020-03-26 07:14:15.411 086 14281.94 83.58 56024.70 88888.00 2020-03-26 07:14:16.911 086 14281.95 83.54 56024.72 88888.00 2020-03-26 07:14:16.411 086 14281.97 83.47 56024.66 88888.00 2020-03-26 07:14:17.911 086 14281.97 83.44 56024.57 88888.00 2020-03-26 07:14:17.411 086 14281.97 83.44 56024.50 88888.00 2020-03-26 07:14:18.911 086 14281.97 83.52 56024.51 88888.00 2020-03-26 07:14:18.411 086 14281.97 83.54 56024.64 88888.00 2020-03-26 07:14:19.911 086 14281.89 83.54 56024.67 88888.00 2020-03-26 07:14:19.411 086 14281.87 83.52 56024.73 88888.00 2020-03-26 07:14:20.911 086 14281.86 83.48 56024.78 88888.00 2020-03-26 07:14:20.411 086 14281.87 83.48 56024.70 88888.00 2020-03-26 07:14:21.911 086 14281.83 83.49 56024.61 88888.00 2020-03-26 07:14:21.411 086 14281.78 83.45 56024.64 88888.00 2020-03-26 07:14:22.911 086 14281.78 83.42 56024.67 88888.00 2020-03-26 07:14:22.411 086 14281.84 83.42 56024.78 88888.00 2020-03-26 07:14:23.911 086 14281.87 83.39 56024.81 88888.00 2020-03-26 07:14:23.411 086 14281.95 83.41 56024.78 88888.00 2020-03-26 07:14:24.911 086 14281.92 83.41 56024.74 88888.00 2020-03-26 07:14:24.411 086 14281.94 83.43 56024.73 88888.00 2020-03-26 07:14:25.911 086 14281.94 83.41 56024.70 88888.00 2020-03-26 07:14:25.411 086 14281.94 83.49 56024.69 88888.00 2020-03-26 07:14:26.911 086 14281.95 83.48 56024.64 88888.00 2020-03-26 07:14:26.411 086 14281.96 83.45 56024.64 88888.00 2020-03-26 07:14:27.911 086 14281.99 83.36 56024.66 88888.00 2020-03-26 07:14:27.411 086 14282.02 83.36 56024.66 88888.00 2020-03-26 07:14:28.911 086 14281.99 83.39 56024.65 88888.00 2020-03-26 07:14:28.411 086 14281.98 83.35 56024.63 88888.00 2020-03-26 07:14:29.911 086 14282.03 83.34 56024.64 88888.00 2020-03-26 07:14:29.411 086 14282.07 83.40 56024.62 88888.00 2020-03-26 07:14:30.911 086 14282.14 83.37 56024.65 88888.00 2020-03-26 07:14:30.411 086 14282.15 83.31 56024.71 88888.00 2020-03-26 07:14:31.911 086 14282.15 83.33 56024.76 88888.00 2020-03-26 07:14:31.411 086 14282.14 83.39 56024.82 88888.00 2020-03-26 07:14:32.911 086 14282.15 83.39 56024.80 88888.00 2020-03-26 07:14:32.411 086 14282.17 83.39 56024.78 88888.00 2020-03-26 07:14:33.911 086 14282.12 83.37 56024.75 88888.00 2020-03-26 07:14:33.411 086 14282.11 83.39 56024.84 88888.00 2020-03-26 07:14:34.911 086 14282.14 83.34 56024.80 88888.00 2020-03-26 07:14:34.411 086 14282.24 83.34 56024.81 88888.00 2020-03-26 07:14:35.911 086 14282.26 83.36 56024.80 88888.00 2020-03-26 07:14:35.411 086 14282.30 83.40 56024.76 88888.00 2020-03-26 07:14:36.911 086 14282.29 83.36 56024.76 88888.00 2020-03-26 07:14:36.411 086 14282.30 83.33 56024.72 88888.00 2020-03-26 07:14:37.911 086 14282.32 83.35 56024.78 88888.00 2020-03-26 07:14:37.411 086 14282.34 83.30 56024.78 88888.00 2020-03-26 07:14:38.911 086 14282.33 83.33 56024.74 88888.00 2020-03-26 07:14:38.411 086 14282.32 83.34 56024.75 88888.00 2020-03-26 07:14:39.911 086 14282.31 83.35 56024.81 88888.00 2020-03-26 07:14:39.411 086 14282.31 83.30 56024.84 88888.00 2020-03-26 07:14:40.911 086 14282.32 83.30 56024.85 88888.00 2020-03-26 07:14:40.411 086 14282.31 83.33 56024.85 88888.00 2020-03-26 07:14:41.911 086 14282.38 83.40 56024.87 88888.00 2020-03-26 07:14:41.411 086 14282.36 83.37 56024.89 88888.00 2020-03-26 07:14:42.911 086 14282.35 83.45 56024.88 88888.00 2020-03-26 07:14:42.411 086 14282.35 83.42 56024.83 88888.00 2020-03-26 07:14:43.911 086 14282.33 83.39 56024.90 88888.00 2020-03-26 07:14:43.411 086 14282.35 83.39 56024.90 88888.00 2020-03-26 07:14:44.911 086 14282.36 83.41 56024.93 88888.00 2020-03-26 07:14:44.411 086 14282.33 83.42 56024.84 88888.00 2020-03-26 07:14:45.911 086 14282.31 83.35 56024.82 88888.00 2020-03-26 07:14:45.411 086 14282.33 83.34 56024.89 88888.00 2020-03-26 07:14:46.911 086 14282.39 83.35 56024.91 88888.00 2020-03-26 07:14:46.411 086 14282.39 83.31 56024.94 88888.00 2020-03-26 07:14:47.911 086 14282.40 83.32 56024.95 88888.00 2020-03-26 07:14:47.411 086 14282.36 83.23 56025.02 88888.00 2020-03-26 07:14:48.911 086 14282.34 83.28 56025.00 88888.00 2020-03-26 07:14:48.411 086 14282.34 83.34 56024.88 88888.00 2020-03-26 07:14:49.911 086 14282.34 83.47 56024.84 88888.00 2020-03-26 07:14:49.411 086 14282.35 83.49 56024.92 88888.00 2020-03-26 07:14:50.911 086 14282.43 83.47 56024.95 88888.00 2020-03-26 07:14:50.411 086 14282.43 83.49 56024.93 88888.00 2020-03-26 07:14:51.911 086 14282.43 83.41 56024.95 88888.00 2020-03-26 07:14:51.411 086 14282.42 83.44 56024.93 88888.00 2020-03-26 07:14:52.911 086 14282.45 83.40 56024.97 88888.00 2020-03-26 07:14:52.411 086 14282.47 83.36 56024.99 88888.00 2020-03-26 07:14:53.911 086 14282.43 83.41 56024.97 88888.00 2020-03-26 07:14:53.411 086 14282.40 83.37 56024.93 88888.00 2020-03-26 07:14:54.911 086 14282.41 83.37 56024.89 88888.00 2020-03-26 07:14:54.411 086 14282.44 83.40 56024.89 88888.00 2020-03-26 07:14:55.911 086 14282.43 83.34 56024.89 88888.00 2020-03-26 07:14:55.411 086 14282.47 83.40 56024.85 88888.00 2020-03-26 07:14:56.911 086 14282.49 83.48 56024.81 88888.00 2020-03-26 07:14:56.412 086 14282.44 83.52 56024.82 88888.00 2020-03-26 07:14:57.912 086 14282.45 83.49 56024.81 88888.00 2020-03-26 07:14:57.412 086 14282.47 83.51 56024.87 88888.00 2020-03-26 07:14:58.912 086 14282.47 83.49 56024.87 88888.00 2020-03-26 07:14:58.412 086 14282.45 83.45 56024.85 88888.00 2020-03-26 07:14:59.912 086 14282.48 83.50 56024.82 88888.00 2020-03-26 07:14:59.412 086 14282.48 83.52 56024.84 88888.00 2020-03-26 07:15:00.912 086 14282.48 83.49 56024.89 88888.00 2020-03-26 07:15:00.412 086 14282.49 83.50 56024.87 88888.00 2020-03-26 07:15:01.912 086 14282.51 83.50 56024.81 88888.00 2020-03-26 07:15:01.412 086 14282.60 83.47 56024.80 88888.00 2020-03-26 07:15:02.912 086 14282.57 83.47 56024.75 88888.00 2020-03-26 07:15:02.412 086 14282.53 83.44 56024.71 88888.00 2020-03-26 07:15:03.912 086 14282.54 83.47 56024.73 88888.00 2020-03-26 07:15:03.412 086 14282.54 83.50 56024.73 88888.00 2020-03-26 07:15:04.912 086 14282.52 83.49 56024.70 88888.00 2020-03-26 07:15:04.412 086 14282.52 83.47 56024.74 88888.00 2020-03-26 07:15:05.912 086 14282.51 83.51 56024.74 88888.00 2020-03-26 07:15:05.412 086 14282.52 83.50 56024.75 88888.00 2020-03-26 07:15:06.912 086 14282.59 83.49 56024.76 88888.00 2020-03-26 07:15:06.412 086 14282.54 83.53 56024.75 88888.00 2020-03-26 07:15:07.912 086 14282.49 83.56 56024.73 88888.00 2020-03-26 07:15:07.412 086 14282.45 83.57 56024.72 88888.00 2020-03-26 07:15:08.912 086 14282.47 83.50 56024.74 88888.00 2020-03-26 07:15:08.412 086 14282.43 83.54 56024.71 88888.00 2020-03-26 07:15:09.912 086 14282.44 83.59 56024.70 88888.00 2020-03-26 07:15:09.412 086 14282.48 83.60 56024.72 88888.00 2020-03-26 07:15:10.912 086 14282.42 83.57 56024.73 88888.00 2020-03-26 07:15:10.412 086 14282.40 83.59 56024.65 88888.00 2020-03-26 07:15:11.912 086 14282.39 83.59 56024.60 88888.00 2020-03-26 07:15:11.412 086 14282.44 83.53 56024.62 88888.00 2020-03-26 07:15:12.412 086 14282.47 83.60 56024.75 88888.00 2020-03-26 07:15:13.912 086 14282.50 83.64 56024.71 88888.00 2020-03-26 07:15:13.412 086 14282.48 83.68 56024.75 88888.00 2020-03-26 07:15:14.912 086 14282.49 83.65 56024.73 88888.00 2020-03-26 07:15:14.412 086 14282.49 83.66 56024.76 88888.00 2020-03-26 07:15:15.912 086 14282.49 83.69 56024.76 88888.00 2020-03-26 07:15:15.412 086 14282.49 83.73 56024.78 88888.00 2020-03-26 07:15:16.912 086 14282.54 83.68 56024.73 88888.00 2020-03-26 07:15:16.412 086 14282.55 83.69 56024.70 88888.00 2020-03-26 07:15:17.912 086 14282.50 83.65 56024.71 88888.00 2020-03-26 07:15:17.412 086 14282.47 83.59 56024.73 88888.00 2020-03-26 07:15:18.912 086 14282.49 83.59 56024.81 88888.00 2020-03-26 07:15:18.412 086 14282.49 83.61 56024.82 88888.00 2020-03-26 07:15:19.912 086 14282.51 83.65 56024.72 88888.00 2020-03-26 07:15:19.412 086 14282.52 83.58 56024.69 88888.00 2020-03-26 07:15:20.912 086 14282.54 83.56 56024.72 88888.00 2020-03-26 07:15:20.412 086 14282.57 83.54 56024.64 88888.00 2020-03-26 07:15:21.912 086 14282.60 83.58 56024.71 88888.00 2020-03-26 07:15:21.412 086 14282.59 83.61 56024.69 88888.00 2020-03-26 07:15:22.912 086 14282.63 83.62 56024.71 88888.00 2020-03-26 07:15:22.412 086 14282.67 83.66 56024.67 88888.00 2020-03-26 07:15:23.912 086 14282.64 83.65 56024.63 88888.00 2020-03-26 07:15:23.412 086 14282.58 83.62 56024.70 88888.00 2020-03-26 07:15:24.912 086 14282.57 83.58 56024.65 88888.00 2020-03-26 07:15:24.412 086 14282.63 83.56 56024.67 88888.00 2020-03-26 07:15:25.912 086 14282.61 83.61 56024.67 88888.00 2020-03-26 07:15:25.412 086 14282.59 83.65 56024.63 88888.00 2020-03-26 07:15:26.912 086 14282.61 83.65 56024.60 88888.00 2020-03-26 07:15:26.412 086 14282.63 83.59 56024.63 88888.00 2020-03-26 07:15:27.912 086 14282.69 83.60 56024.60 88888.00 2020-03-26 07:15:27.412 086 14282.75 83.57 56024.60 88888.00 2020-03-26 07:15:28.912 086 14282.75 83.53 56024.65 88888.00 2020-03-26 07:15:28.412 086 14282.76 83.57 56024.62 88888.00 2020-03-26 07:15:29.912 086 14282.78 83.60 56024.60 88888.00 2020-03-26 07:15:29.412 086 14282.78 83.58 56024.61 88888.00 2020-03-26 07:15:30.912 086 14282.78 83.64 56024.54 88888.00 2020-03-26 07:15:30.412 086 14282.82 83.56 56024.45 88888.00 2020-03-26 07:15:31.912 086 14282.81 83.53 56024.45 88888.00 2020-03-26 07:15:31.412 086 14282.78 83.50 56024.46 88888.00 2020-03-26 07:15:32.912 086 14282.76 83.50 56024.50 88888.00 2020-03-26 07:15:32.412 086 14282.73 83.54 56024.47 88888.00 2020-03-26 07:15:33.912 086 14282.73 83.56 56024.51 88888.00 2020-03-26 07:15:33.413 086 14282.76 83.51 56024.48 88888.00 2020-03-26 07:15:34.913 086 14282.78 83.53 56024.46 88888.00 2020-03-26 07:15:34.413 086 14282.80 83.47 56024.43 88888.00 2020-03-26 07:15:35.913 086 14282.79 83.44 56024.43 88888.00 2020-03-26 07:15:35.413 086 14282.78 83.50 56024.43 88888.00 2020-03-26 07:15:36.913 086 14282.80 83.47 56024.51 88888.00 2020-03-26 07:15:36.413 086 14282.79 83.45 56024.42 88888.00 2020-03-26 07:15:37.913 086 14282.79 83.52 56024.37 88888.00 2020-03-26 07:15:37.413 086 14282.80 83.52 56024.33 88888.00 2020-03-26 07:15:38.913 086 14282.85 83.50 56024.15 88888.00 2020-03-26 07:15:38.413 086 14282.87 83.47 56024.10 88888.00 2020-03-26 07:15:39.913 086 14282.85 83.54 56024.04 88888.00 2020-03-26 07:15:39.413 086 14282.82 83.50 56024.10 88888.00 2020-03-26 07:15:40.913 086 14282.80 83.48 56024.12 88888.00 2020-03-26 07:15:40.413 086 14282.84 83.44 56024.06 88888.00 2020-03-26 07:15:41.913 086 14282.81 83.41 56023.98 88888.00 2020-03-26 07:15:41.413 086 14282.85 83.40 56023.96 88888.00 2020-03-26 07:15:42.913 086 14282.89 83.39 56023.97 88888.00 2020-03-26 07:15:42.413 086 14282.86 83.37 56023.92 88888.00 2020-03-26 07:15:43.913 086 14282.91 83.39 56023.92 88888.00 2020-03-26 07:15:43.413 086 14282.90 83.36 56023.95 88888.00 2020-03-26 07:15:44.913 086 14282.90 83.32 56023.95 88888.00 2020-03-26 07:15:44.413 086 14282.86 83.27 56023.90 88888.00 2020-03-26 07:15:45.913 086 14282.84 83.34 56023.94 88888.00 2020-03-26 07:15:45.413 086 14282.86 83.33 56023.96 88888.00 2020-03-26 07:15:46.913 086 14282.90 83.37 56023.88 88888.00 2020-03-26 07:15:46.413 086 14282.89 83.40 56023.86 88888.00 2020-03-26 07:15:47.913 086 14282.80 83.36 56023.86 88888.00 2020-03-26 07:15:47.413 086 14282.75 83.35 56023.76 88888.00 2020-03-26 07:15:48.913 086 14282.76 83.34 56023.71 88888.00 2020-03-26 07:15:48.413 086 14282.73 83.35 56023.72 88888.00 2020-03-26 07:15:49.913 086 14282.72 83.35 56023.73 88888.00 2020-03-26 07:15:49.413 086 14282.70 83.28 56023.64 88888.00 2020-03-26 07:15:50.913 086 14282.71 83.28 56023.60 88888.00 2020-03-26 07:15:50.413 086 14282.71 83.35 56023.54 88888.00 2020-03-26 07:15:51.913 086 14282.70 83.40 56023.49 88888.00 2020-03-26 07:15:51.413 086 14282.70 83.26 56023.50 88888.00 2020-03-26 07:15:52.913 086 14282.69 83.27 56023.52 88888.00 2020-03-26 07:15:52.413 086 14282.69 83.33 56023.52 88888.00 2020-03-26 07:15:53.913 086 14282.67 83.36 56023.43 88888.00 2020-03-26 07:15:53.413 086 14282.67 83.37 56023.41 88888.00 2020-03-26 07:15:54.913 086 14282.67 83.43 56023.42 88888.00 2020-03-26 07:15:54.413 086 14282.67 83.47 56023.42 88888.00 2020-03-26 07:15:55.913 086 14282.70 83.44 56023.39 88888.00 2020-03-26 07:15:55.413 086 14282.69 83.34 56023.39 88888.00 2020-03-26 07:15:56.913 086 14282.69 83.31 56023.36 88888.00 2020-03-26 07:15:56.413 086 14282.68 83.35 56023.34 88888.00 2020-03-26 07:15:57.913 086 14282.66 83.33 56023.31 88888.00 2020-03-26 07:15:57.413 086 14282.61 83.36 56023.29 88888.00 2020-03-26 07:15:58.913 086 14282.64 83.31 56023.30 88888.00 2020-03-26 07:15:58.413 086 14282.66 83.23 56023.26 88888.00 2020-03-26 07:15:59.913 086 14282.67 83.26 56023.16 88888.00 2020-03-26 07:15:59.413 086 14282.67 83.18 56023.13 88888.00 2020-03-26 07:16:00.913 086 14282.71 83.16 56023.12 88888.00 2020-03-26 07:16:00.413 086 14282.69 83.19 56023.10 88888.00 2020-03-26 07:16:01.913 086 14282.68 83.19 56023.07 88888.00 2020-03-26 07:16:01.413 086 14282.69 83.18 56023.06 88888.00 2020-03-26 07:16:02.913 086 14282.70 83.19 56023.07 88888.00 2020-03-26 07:16:02.413 086 14282.69 83.20 56022.98 88888.00 2020-03-26 07:16:03.913 086 14282.70 83.19 56022.94 88888.00 2020-03-26 07:16:03.413 086 14282.68 83.19 56022.98 88888.00 2020-03-26 07:16:04.913 086 14282.68 83.18 56022.94 88888.00 2020-03-26 07:16:04.413 086 14282.72 83.19 56022.92 88888.00 2020-03-26 07:16:05.913 086 14282.71 83.22 56022.92 88888.00 2020-03-26 07:16:05.413 086 14282.70 83.15 56022.88 88888.00 2020-03-26 07:16:06.913 086 14282.72 83.07 56022.84 88888.00 2020-03-26 07:16:06.413 086 14282.76 83.10 56022.86 88888.00 2020-03-26 07:16:07.913 086 14282.78 83.17 56022.84 88888.00 2020-03-26 07:16:07.413 086 14282.81 83.19 56022.73 88888.00 2020-03-26 07:16:08.913 086 14282.81 83.22 56022.69 88888.00 2020-03-26 07:16:08.413 086 14282.78 83.19 56022.73 88888.00 2020-03-26 07:16:09.913 086 14282.77 83.24 56022.75 88888.00 2020-03-26 07:16:09.413 086 14282.76 83.23 56022.68 88888.00 2020-03-26 07:16:10.913 086 14282.77 83.22 56022.58 88888.00 2020-03-26 07:16:10.413 086 14282.77 83.18 56022.60 88888.00 2020-03-26 07:16:11.913 086 14282.78 83.15 56022.66 88888.00 2020-03-26 07:16:11.413 086 14282.79 83.08 56022.67 88888.00 2020-03-26 07:16:12.913 086 14282.78 83.10 56022.69 88888.00 2020-03-26 07:16:12.413 086 14282.77 83.18 56022.69 88888.00 2020-03-26 07:16:13.913 086 14282.77 83.24 56022.70 88888.00 2020-03-26 07:16:13.413 086 14282.75 83.30 56022.70 88888.00 2020-03-26 07:16:14.913 086 14282.77 83.27 56022.66 88888.00 2020-03-26 07:16:14.413 086 14282.77 83.30 56022.65 88888.00 2020-03-26 07:16:15.913 086 14282.76 83.28 56022.68 88888.00 2020-03-26 07:16:15.413 086 14282.77 83.27 56022.69 88888.00 2020-03-26 07:16:16.913 086 14282.71 83.28 56022.60 88888.00 2020-03-26 07:16:16.413 086 14282.70 83.31 56022.59 88888.00 2020-03-26 07:16:17.913 086 14282.75 83.35 56022.61 88888.00 2020-03-26 07:16:17.413 086 14282.72 83.34 56022.63 88888.00 2020-03-26 07:16:18.913 086 14282.71 83.27 56022.63 88888.00 2020-03-26 07:16:18.404 086 14282.76 83.22 56022.64 88888.00 2020-03-26 07:16:19.904 086 14282.76 83.14 56022.65 88888.00 2020-03-26 07:16:19.404 086 14282.70 83.20 56022.68 88888.00 2020-03-26 07:16:20.904 086 14282.67 83.24 56022.58 88888.00 2020-03-26 07:16:20.404 086 14282.66 83.17 56022.56 88888.00 2020-03-26 07:16:21.904 086 14282.67 83.11 56022.68 88888.00 2020-03-26 07:16:21.404 086 14282.71 83.10 56022.70 88888.00 2020-03-26 07:16:22.904 086 14282.71 83.14 56022.75 88888.00 2020-03-26 07:16:22.404 086 14282.71 83.19 56022.78 88888.00 2020-03-26 07:16:23.904 086 14282.69 83.23 56022.77 88888.00 2020-03-26 07:16:23.404 086 14282.69 83.23 56022.78 88888.00 2020-03-26 07:16:24.904 086 14282.69 83.22 56022.85 88888.00 2020-03-26 07:16:24.404 086 14282.69 83.27 56022.87 88888.00 2020-03-26 07:16:25.904 086 14282.72 83.28 56022.88 88888.00 2020-03-26 07:16:25.404 086 14282.71 83.28 56022.86 88888.00 2020-03-26 07:16:26.904 086 14282.70 83.26 56022.86 88888.00 2020-03-26 07:16:26.404 086 14282.68 83.25 56022.94 88888.00 2020-03-26 07:16:27.904 086 14282.68 83.27 56023.01 88888.00 2020-03-26 07:16:27.404 086 14282.70 83.27 56023.02 88888.00 2020-03-26 07:16:28.904 086 14282.72 83.31 56023.02 88888.00 2020-03-26 07:16:28.404 086 14282.72 83.31 56023.01 88888.00 2020-03-26 07:16:29.904 086 14282.70 83.30 56023.03 88888.00 2020-03-26 07:16:29.404 086 14282.69 83.33 56023.19 88888.00 2020-03-26 07:16:30.904 086 14282.69 83.34 56023.28 88888.00 2020-03-26 07:16:30.404 086 14282.71 83.40 56023.29 88888.00 2020-03-26 07:16:31.904 086 14282.76 83.37 56023.28 88888.00 2020-03-26 07:16:31.404 086 14282.81 83.35 56023.28 88888.00 2020-03-26 07:16:32.904 086 14282.80 83.34 56023.30 88888.00 2020-03-26 07:16:32.404 086 14282.78 83.34 56023.39 88888.00 2020-03-26 07:16:33.904 086 14282.75 83.36 56023.41 88888.00 2020-03-26 07:16:33.404 086 14282.78 83.42 56023.38 88888.00 2020-03-26 07:16:34.904 086 14282.78 83.39 56023.36 88888.00 2020-03-26 07:16:34.404 086 14282.79 83.32 56023.42 88888.00 2020-03-26 07:16:35.904 086 14282.77 83.31 56023.50 88888.00 2020-03-26 07:16:35.404 086 14282.73 83.34 56023.56 88888.00 2020-03-26 07:16:36.904 086 14282.73 83.37 56023.57 88888.00 2020-03-26 07:16:36.404 086 14282.77 83.41 56023.60 88888.00 2020-03-26 07:16:37.904 086 14282.80 83.41 56023.66 88888.00 2020-03-26 07:16:37.404 086 14282.76 83.41 56023.70 88888.00 2020-03-26 07:16:38.904 086 14282.75 83.47 56023.71 88888.00 2020-03-26 07:16:38.404 086 14282.76 83.44 56023.81 88888.00 2020-03-26 07:16:39.904 086 14282.71 83.42 56023.85 88888.00 2020-03-26 07:16:39.404 086 14282.70 83.44 56023.88 88888.00 2020-03-26 07:16:40.904 086 14282.73 83.44 56023.89 88888.00 2020-03-26 07:16:40.404 086 14282.78 83.49 56023.88 88888.00 2020-03-26 07:16:41.904 086 14282.77 83.47 56023.92 88888.00 2020-03-26 07:16:41.404 086 14282.78 83.47 56023.97 88888.00 2020-03-26 07:16:42.904 086 14282.76 83.40 56024.06 88888.00 2020-03-26 07:16:42.404 086 14282.77 83.31 56024.14 88888.00 2020-03-26 07:16:43.904 086 14282.77 83.36 56024.17 88888.00 2020-03-26 07:16:43.404 086 14282.78 83.41 56024.23 88888.00 2020-03-26 07:16:44.904 086 14282.76 83.34 56024.31 88888.00 2020-03-26 07:16:44.404 086 14282.75 83.43 56024.32 88888.00 2020-03-26 07:16:45.904 086 14282.78 83.48 56024.31 88888.00 2020-03-26 07:16:45.404 086 14282.78 83.49 56024.29 88888.00 2020-03-26 07:16:46.904 086 14282.73 83.51 56024.34 88888.00 2020-03-26 07:16:46.404 086 14282.71 83.53 56024.42 88888.00 2020-03-26 07:16:47.904 086 14282.71 83.53 56024.55 88888.00 2020-03-26 07:16:47.404 086 14282.71 83.54 56024.61 88888.00 2020-03-26 07:16:48.904 086 14282.69 83.51 56024.56 88888.00 2020-03-26 07:16:48.404 086 14282.68 83.56 56024.61 88888.00 2020-03-26 07:16:49.904 086 14282.70 83.57 56024.67 88888.00 2020-03-26 07:16:49.404 086 14282.73 83.53 56024.72 88888.00 2020-03-26 07:16:50.904 086 14282.70 83.44 56024.69 88888.00 2020-03-26 07:16:50.404 086 14282.68 83.43 56024.71 88888.00 2020-03-26 07:16:51.904 086 14282.68 83.51 56024.73 88888.00 2020-03-26 07:16:51.404 086 14282.66 83.39 56024.84 88888.00 2020-03-26 07:16:52.904 086 14282.63 83.40 56024.83 88888.00 2020-03-26 07:16:52.404 086 14282.64 83.39 56024.89 88888.00 2020-03-26 07:16:53.904 086 14282.77 83.34 56024.92 88888.00 2020-03-26 07:16:53.404 086 14282.82 83.33 56024.94 88888.00 2020-03-26 07:16:54.904 086 14282.79 83.37 56025.00 88888.00 2020-03-26 07:16:54.404 086 14282.76 83.30 56025.06 88888.00 2020-03-26 07:16:55.904 086 14282.76 83.33 56025.07 88888.00 2020-03-26 07:16:55.405 086 14282.79 83.31 56025.10 88888.00 2020-03-26 07:16:56.905 086 14282.78 83.32 56025.09 88888.00 2020-03-26 07:16:56.405 086 14282.80 83.37 56025.18 88888.00 2020-03-26 07:16:57.905 086 14282.78 83.36 56025.29 88888.00 2020-03-26 07:16:57.405 086 14282.81 83.32 56025.34 88888.00 2020-03-26 07:16:58.905 086 14282.72 83.32 56025.35 88888.00 2020-03-26 07:16:58.405 086 14282.71 83.37 56025.35 88888.00 2020-03-26 07:16:59.905 086 14282.69 83.34 56025.36 88888.00 2020-03-26 07:16:59.405 086 14282.67 83.34 56025.42 88888.00 2020-03-26 07:17:00.905 086 14282.63 83.40 56025.48 88888.00 2020-03-26 07:17:00.405 086 14282.63 83.42 56025.47 88888.00 2020-03-26 07:17:01.905 086 14282.60 83.35 56025.48 88888.00 2020-03-26 07:17:01.405 086 14282.62 83.33 56025.50 88888.00 2020-03-26 07:17:02.905 086 14282.61 83.28 56025.55 88888.00 2020-03-26 07:17:02.405 086 14282.62 83.26 56025.58 88888.00 2020-03-26 07:17:03.905 086 14282.60 83.31 56025.66 88888.00 2020-03-26 07:17:03.405 086 14282.59 83.27 56025.60 88888.00 2020-03-26 07:17:04.905 086 14282.60 83.30 56025.64 88888.00 2020-03-26 07:17:04.405 086 14282.59 83.32 56025.66 88888.00 2020-03-26 07:17:05.905 086 14282.60 83.24 56025.63 88888.00 2020-03-26 07:17:05.405 086 14282.60 83.14 56025.64 88888.00 2020-03-26 07:17:06.905 086 14282.61 83.14 56025.64 88888.00 2020-03-26 07:17:06.405 086 14282.60 83.18 56025.59 88888.00 2020-03-26 07:17:07.905 086 14282.58 83.24 56025.62 88888.00 2020-03-26 07:17:07.405 086 14282.57 83.28 56025.60 88888.00 2020-03-26 07:17:08.905 086 14282.58 83.33 56025.63 88888.00 2020-03-26 07:17:08.405 086 14282.59 83.28 56025.65 88888.00 2020-03-26 07:17:09.905 086 14282.58 83.19 56025.63 88888.00 2020-03-26 07:17:09.405 086 14282.55 83.15 56025.66 88888.00 2020-03-26 07:17:10.905 086 14282.53 83.11 56025.67 88888.00 2020-03-26 07:17:10.405 086 14282.58 83.16 56025.66 88888.00 2020-03-26 07:17:11.905 086 14282.59 83.24 56025.64 88888.00 2020-03-26 07:17:11.405 086 14282.57 83.24 56025.66 88888.00 2020-03-26 07:17:12.905 086 14282.58 83.18 56025.68 88888.00 2020-03-26 07:17:12.405 086 14282.58 83.14 56025.77 88888.00 2020-03-26 07:17:13.905 086 14282.50 83.10 56025.78 88888.00 2020-03-26 07:17:14.405 086 14282.48 83.14 56025.75 88888.00 2020-03-26 07:17:15.905 086 14282.44 83.09 56025.70 88888.00 2020-03-26 07:17:15.405 086 14282.45 83.06 56025.66 88888.00 2020-03-26 07:17:16.905 086 14282.47 83.06 56025.72 88888.00 2020-03-26 07:17:16.405 086 14282.48 83.09 56025.68 88888.00 2020-03-26 07:17:17.905 086 14282.47 83.08 56025.66 88888.00 2020-03-26 07:17:17.405 086 14282.48 83.01 56025.69 88888.00 2020-03-26 07:17:18.905 086 14282.50 83.02 56025.74 88888.00 2020-03-26 07:17:18.405 086 14282.49 82.97 56025.73 88888.00 2020-03-26 07:17:19.905 086 14282.48 82.96 56025.68 88888.00 2020-03-26 07:17:19.405 086 14282.49 83.00 56025.63 88888.00 2020-03-26 07:17:20.905 086 14282.48 82.90 56025.60 88888.00 2020-03-26 07:17:20.405 086 14282.48 82.88 56025.54 88888.00 2020-03-26 07:17:21.905 086 14282.48 82.92 56025.48 88888.00 2020-03-26 07:17:21.405 086 14282.49 82.89 56025.49 88888.00 2020-03-26 07:17:22.905 086 14282.51 82.82 56025.58 88888.00 2020-03-26 07:17:22.405 086 14282.51 82.83 56025.59 88888.00 2020-03-26 07:17:23.905 086 14282.49 82.84 56025.47 88888.00 2020-03-26 07:17:24.905 086 14282.48 82.85 56025.36 88888.00 2020-03-26 07:17:24.405 086 14282.44 82.79 56025.39 88888.00 2020-03-26 07:17:25.905 086 14282.51 82.73 56025.36 88888.00 2020-03-26 07:17:25.405 086 14282.55 82.71 56025.27 88888.00 2020-03-26 07:17:26.905 086 14282.59 82.79 56025.23 88888.00 2020-03-26 07:17:26.405 086 14282.57 82.82 56025.21 88888.00 2020-03-26 07:17:27.905 086 14282.54 82.76 56025.28 88888.00 2020-03-26 07:17:27.405 086 14282.54 82.81 56025.29 88888.00 2020-03-26 07:17:28.905 086 14282.59 82.86 56025.27 88888.00 2020-03-26 07:17:28.405 086 14282.60 82.81 56025.23 88888.00 2020-03-26 07:17:29.905 086 14282.60 82.68 56025.23 88888.00 2020-03-26 07:17:29.405 086 14282.62 82.71 56025.18 88888.00 2020-03-26 07:17:30.905 086 14282.68 82.71 56025.17 88888.00 2020-03-26 07:17:30.405 086 14282.66 82.74 56025.14 88888.00 2020-03-26 07:17:31.905 086 14282.69 82.76 56025.13 88888.00 2020-03-26 07:17:31.405 086 14282.69 82.80 56025.09 88888.00 2020-03-26 07:17:32.905 086 14282.70 82.76 56025.04 88888.00 2020-03-26 07:17:32.405 086 14282.71 82.73 56025.00 88888.00 2020-03-26 07:17:33.905 086 14282.76 82.68 56025.03 88888.00 2020-03-26 07:17:34.905 086 14282.80 82.72 56025.00 88888.00 2020-03-26 07:17:34.405 086 14282.78 82.72 56024.97 88888.00 2020-03-26 07:17:35.905 086 14282.78 82.62 56024.97 88888.00 2020-03-26 07:17:35.405 086 14282.81 82.59 56025.00 88888.00 2020-03-26 07:17:36.905 086 14282.84 82.64 56025.01 88888.00 2020-03-26 07:17:36.405 086 14282.86 82.60 56024.97 88888.00 2020-03-26 07:17:37.905 086 14282.89 82.59 56024.95 88888.00 2020-03-26 07:17:37.406 086 14282.89 82.52 56024.91 88888.00 2020-03-26 07:17:38.906 086 14282.88 82.56 56024.89 88888.00 2020-03-26 07:17:38.406 086 14282.87 82.60 56024.90 88888.00 2020-03-26 07:17:39.906 086 14282.89 82.65 56024.90 88888.00 2020-03-26 07:17:39.406 086 14282.89 82.63 56024.87 88888.00 2020-03-26 07:17:40.906 086 14282.89 82.60 56024.82 88888.00 2020-03-26 07:17:40.406 086 14282.87 82.63 56024.87 88888.00 2020-03-26 07:17:41.906 086 14282.89 82.60 56024.84 88888.00 2020-03-26 07:17:41.406 086 14282.90 82.56 56024.78 88888.00 2020-03-26 07:17:42.906 086 14282.92 82.51 56024.69 88888.00 2020-03-26 07:17:42.406 086 14282.94 82.51 56024.64 88888.00 2020-03-26 07:17:43.906 086 14282.96 82.48 56024.63 88888.00 2020-03-26 07:17:44.906 086 14282.92 82.55 56024.64 88888.00 2020-03-26 07:17:44.406 086 14282.92 82.54 56024.62 88888.00 2020-03-26 07:17:45.906 086 14282.91 82.52 56024.54 88888.00 2020-03-26 07:17:45.406 086 14282.90 82.56 56024.52 88888.00 2020-03-26 07:17:46.906 086 14282.94 82.48 56024.48 88888.00 2020-03-26 07:17:46.406 086 14282.96 82.46 56024.45 88888.00 2020-03-26 07:17:47.906 086 14282.95 82.45 56024.47 88888.00 2020-03-26 07:17:47.406 086 14282.89 82.40 56024.45 88888.00 2020-03-26 07:17:48.906 086 14282.90 82.43 56024.45 88888.00 2020-03-26 07:17:48.406 086 14282.92 82.48 56024.36 88888.00 2020-03-26 07:17:49.906 086 14282.92 82.47 56024.31 88888.00 2020-03-26 07:17:49.406 086 14282.97 82.46 56024.28 88888.00 2020-03-26 07:17:50.906 086 14282.99 82.48 56024.29 88888.00 2020-03-26 07:17:50.406 086 14283.00 82.54 56024.32 88888.00 2020-03-26 07:17:51.906 086 14282.96 82.49 56024.27 88888.00 2020-03-26 07:17:52.906 086 14282.88 82.56 56024.16 88888.00 2020-03-26 07:17:52.406 086 14282.87 82.62 56024.17 88888.00 2020-03-26 07:17:53.906 086 14282.89 82.62 56024.17 88888.00 2020-03-26 07:17:54.906 086 14282.82 82.54 56024.17 88888.00 2020-03-26 07:17:54.406 086 14282.84 82.57 56024.08 88888.00 2020-03-26 07:17:55.906 086 14282.84 82.59 56024.05 88888.00 2020-03-26 07:17:55.406 086 14282.82 82.58 56024.07 88888.00 2020-03-26 07:17:56.906 086 14282.81 82.58 56024.01 88888.00 2020-03-26 07:17:56.406 086 14282.81 82.47 56023.99 88888.00 2020-03-26 07:17:57.906 086 14282.80 82.41 56023.99 88888.00 2020-03-26 07:17:57.406 086 14282.78 82.35 56023.94 88888.00 2020-03-26 07:17:58.906 086 14282.78 82.34 56023.87 88888.00 2020-03-26 07:17:58.406 086 14282.76 82.32 56023.79 88888.00 2020-03-26 07:17:59.906 086 14282.75 82.33 56023.75 88888.00 2020-03-26 07:17:59.406 086 14282.71 82.37 56023.76 88888.00 2020-03-26 07:18:00.906 086 14282.71 82.35 56023.86 88888.00 2020-03-26 07:18:00.406 086 14282.72 82.37 56023.86 88888.00 2020-03-26 07:18:01.906 086 14282.69 82.38 56023.86 88888.00 2020-03-26 07:18:01.406 086 14282.67 82.40 56023.82 88888.00 2020-03-26 07:18:02.906 086 14282.68 82.32 56023.73 88888.00 2020-03-26 07:18:02.406 086 14282.67 82.32 56023.63 88888.00 2020-03-26 07:18:03.906 086 14282.60 82.34 56023.68 88888.00 2020-03-26 07:18:03.406 086 14282.61 82.33 56023.68 88888.00 2020-03-26 07:18:04.906 086 14282.59 82.34 56023.62 88888.00 2020-03-26 07:18:04.406 086 14282.55 82.34 56023.61 88888.00 2020-03-26 07:18:05.906 086 14282.55 82.27 56023.52 88888.00 2020-03-26 07:18:05.406 086 14282.50 82.27 56023.43 88888.00 2020-03-26 07:18:06.906 086 14282.49 82.25 56023.43 88888.00 2020-03-26 07:18:06.406 086 14282.49 82.23 56023.43 88888.00 2020-03-26 07:18:07.906 086 14282.45 82.26 56023.45 88888.00 2020-03-26 07:18:07.406 086 14282.43 82.16 56023.41 88888.00 2020-03-26 07:18:08.906 086 14282.40 82.15 56023.34 88888.00 2020-03-26 07:18:08.406 086 14282.40 82.08 56023.25 88888.00 2020-03-26 07:18:09.906 086 14282.42 82.03 56023.22 88888.00 2020-03-26 07:18:09.406 086 14282.41 82.03 56023.25 88888.00 2020-03-26 07:18:10.906 086 14282.40 82.07 56023.26 88888.00 2020-03-26 07:18:10.406 086 14282.35 82.10 56023.26 88888.00 2020-03-26 07:18:11.906 086 14282.38 82.06 56023.29 88888.00 2020-03-26 07:18:12.906 086 14282.33 82.03 56023.06 88888.00 2020-03-26 07:18:12.406 086 14282.33 82.01 56023.01 88888.00 2020-03-26 07:18:13.906 086 14282.29 82.10 56022.98 88888.00 2020-03-26 07:18:13.406 086 14282.26 82.20 56022.88 88888.00 2020-03-26 07:18:14.906 086 14282.24 82.15 56022.77 88888.00 2020-03-26 07:18:14.406 086 14282.18 82.15 56022.79 88888.00 2020-03-26 07:18:15.906 086 14282.14 82.12 56022.82 88888.00 2020-03-26 07:18:15.406 086 14282.11 82.03 56022.77 88888.00 2020-03-26 07:18:16.906 086 14282.02 82.00 56022.74 88888.00 2020-03-26 07:18:16.406 086 14281.97 82.00 56022.67 88888.00 2020-03-26 07:18:17.906 086 14281.96 81.98 56022.61 88888.00 2020-03-26 07:18:17.407 086 14282.01 81.96 56022.60 88888.00 2020-03-26 07:18:18.907 086 14282.06 81.98 56022.60 88888.00 2020-03-26 07:18:18.407 086 14282.10 82.01 56022.55 88888.00 2020-03-26 07:18:19.907 086 14282.07 81.95 56022.50 88888.00 2020-03-26 07:18:19.407 086 14282.07 81.88 56022.45 88888.00 2020-03-26 07:18:20.907 086 14282.08 81.83 56022.41 88888.00 2020-03-26 07:18:20.407 086 14282.06 81.86 56022.38 88888.00 2020-03-26 07:18:21.907 086 14282.03 81.82 56022.40 88888.00 2020-03-26 07:18:21.407 086 14282.03 81.83 56022.44 88888.00 2020-03-26 07:18:22.907 086 14282.05 81.82 56022.36 88888.00 2020-03-26 07:18:22.407 086 14282.04 81.83 56022.37 88888.00 2020-03-26 07:18:23.907 086 14282.03 81.76 56022.39 88888.00 2020-03-26 07:18:23.407 086 14282.01 81.71 56022.39 88888.00 2020-03-26 07:18:24.907 086 14282.03 81.71 56022.31 88888.00 2020-03-26 07:18:24.407 086 14282.06 81.75 56022.31 88888.00 2020-03-26 07:18:25.907 086 14282.06 81.72 56022.30 88888.00 2020-03-26 07:18:25.407 086 14282.06 81.64 56022.28 88888.00 2020-03-26 07:18:26.907 086 14282.04 81.64 56022.21 88888.00 2020-03-26 07:18:26.407 086 14282.03 81.63 56022.16 88888.00 2020-03-26 07:18:27.907 086 14282.02 81.58 56022.12 88888.00 2020-03-26 07:18:27.407 086 14282.02 81.57 56022.10 88888.00 2020-03-26 07:18:28.907 086 14282.03 81.54 56022.13 88888.00 2020-03-26 07:18:28.407 086 14282.04 81.53 56022.02 88888.00 2020-03-26 07:18:29.907 086 14282.03 81.49 56021.98 88888.00 2020-03-26 07:18:29.407 086 14281.98 81.38 56021.98 88888.00 2020-03-26 07:18:30.907 086 14281.96 81.37 56021.91 88888.00 2020-03-26 07:18:30.407 086 14281.95 81.25 56021.84 88888.00 2020-03-26 07:18:31.907 086 14281.94 81.22 56021.86 88888.00 2020-03-26 07:18:31.407 086 14281.93 81.23 56021.98 88888.00 2020-03-26 07:18:32.907 086 14281.92 81.28 56021.97 88888.00 2020-03-26 07:18:32.407 086 14281.92 81.24 56021.89 88888.00 2020-03-26 07:18:33.907 086 14281.94 81.29 56021.85 88888.00 2020-03-26 07:18:33.407 086 14281.89 81.15 56021.81 88888.00 2020-03-26 07:18:34.907 086 14281.88 81.10 56021.75 88888.00 2020-03-26 07:18:34.407 086 14281.89 81.12 56021.72 88888.00 2020-03-26 07:18:35.907 086 14281.93 81.12 56021.67 88888.00 2020-03-26 07:18:35.407 086 14281.92 81.14 56021.64 88888.00 2020-03-26 07:18:36.907 086 14281.93 81.12 56021.65 88888.00 2020-03-26 07:18:36.407 086 14281.95 81.11 56021.59 88888.00 2020-03-26 07:18:37.907 086 14281.96 81.07 56021.55 88888.00 2020-03-26 07:18:37.407 086 14281.96 81.10 56021.50 88888.00 2020-03-26 07:18:38.907 086 14281.94 81.07 56021.46 88888.00 2020-03-26 07:18:38.407 086 14281.97 80.99 56021.44 88888.00 2020-03-26 07:18:39.907 086 14281.97 80.91 56021.45 88888.00 2020-03-26 07:18:39.407 086 14281.97 80.87 56021.47 88888.00 2020-03-26 07:18:40.907 086 14282.02 80.86 56021.47 88888.00 2020-03-26 07:18:40.407 086 14282.02 80.89 56021.39 88888.00 2020-03-26 07:18:41.907 086 14281.99 80.93 56021.32 88888.00 2020-03-26 07:18:41.407 086 14282.02 80.88 56021.20 88888.00 2020-03-26 07:18:42.907 086 14282.06 80.83 56021.24 88888.00 2020-03-26 07:18:42.407 086 14282.06 80.80 56021.31 88888.00 2020-03-26 07:18:43.907 086 14282.05 80.83 56021.27 88888.00 2020-03-26 07:18:43.407 086 14282.08 80.81 56021.22 88888.00 2020-03-26 07:18:44.907 086 14282.05 80.88 56021.13 88888.00 2020-03-26 07:18:44.407 086 14282.03 80.85 56021.17 88888.00 2020-03-26 07:18:45.407 086 14281.99 80.70 56021.13 88888.00 2020-03-26 07:18:46.907 086 14282.01 80.73 56021.04 88888.00 2020-03-26 07:18:46.407 086 14282.01 80.70 56021.01 88888.00 2020-03-26 07:18:47.907 086 14282.04 80.63 56021.04 88888.00 2020-03-26 07:18:47.407 086 14282.04 80.57 56021.05 88888.00 2020-03-26 07:18:48.907 086 14282.06 80.51 56021.01 88888.00 2020-03-26 07:18:48.407 086 14282.08 80.52 56020.96 88888.00 2020-03-26 07:18:49.907 086 14282.13 80.47 56020.84 88888.00 2020-03-26 07:18:49.407 086 14282.14 80.48 56020.73 88888.00 2020-03-26 07:18:50.907 086 14282.15 80.48 56020.71 88888.00 2020-03-26 07:18:50.407 086 14282.22 80.45 56020.72 88888.00 2020-03-26 07:18:51.907 086 14282.24 80.46 56020.75 88888.00 2020-03-26 07:18:51.407 086 14282.25 80.47 56020.73 88888.00 2020-03-26 07:18:52.907 086 14282.31 80.42 56020.75 88888.00 2020-03-26 07:18:52.407 086 14282.35 80.37 56020.71 88888.00 2020-03-26 07:18:53.907 086 14282.34 80.32 56020.62 88888.00 2020-03-26 07:18:53.407 086 14282.35 80.28 56020.60 88888.00 2020-03-26 07:18:54.907 086 14282.38 80.28 56020.59 88888.00 2020-03-26 07:18:54.407 086 14282.39 80.30 56020.58 88888.00 2020-03-26 07:18:55.407 086 14282.45 80.31 56020.41 88888.00 2020-03-26 07:18:56.907 086 14282.44 80.36 56020.41 88888.00 2020-03-26 07:18:56.407 086 14282.51 80.36 56020.47 88888.00 2020-03-26 07:18:57.907 086 14282.54 80.29 56020.49 88888.00 2020-03-26 07:18:57.407 086 14282.54 80.32 56020.41 88888.00 2020-03-26 07:18:58.907 086 14282.55 80.35 56020.41 88888.00 2020-03-26 07:18:58.407 086 14282.61 80.32 56020.44 88888.00 2020-03-26 07:18:59.907 086 14282.66 80.32 56020.49 88888.00 2020-03-26 07:18:59.408 086 14282.72 80.49 56020.48 88888.00 2020-03-26 07:19:00.908 086 14282.72 80.48 56020.48 88888.00 2020-03-26 07:19:00.408 086 14282.78 80.38 56020.45 88888.00 2020-03-26 07:19:01.908 086 14282.82 80.27 56020.41 88888.00 2020-03-26 07:19:01.408 086 14282.80 80.23 56020.41 88888.00 2020-03-26 07:19:02.908 086 14282.84 80.29 56020.39 88888.00 2020-03-26 07:19:02.408 086 14282.86 80.23 56020.42 88888.00 2020-03-26 07:19:03.908 086 14282.82 80.20 56020.42 88888.00 2020-03-26 07:19:03.408 086 14282.86 80.17 56020.49 88888.00 2020-03-26 07:19:04.908 086 14282.90 80.13 56020.49 88888.00 2020-03-26 07:19:04.408 086 14282.94 80.15 56020.39 88888.00 2020-03-26 07:19:05.408 086 14282.98 80.35 56020.34 88888.00 2020-03-26 07:19:06.908 086 14282.99 80.30 56020.38 88888.00 2020-03-26 07:19:06.408 086 14282.95 80.31 56020.39 88888.00 2020-03-26 07:19:07.908 086 14282.98 80.30 56020.43 88888.00 2020-03-26 07:19:07.408 086 14283.04 80.29 56020.48 88888.00 2020-03-26 07:19:08.908 086 14283.03 80.29 56020.40 88888.00 2020-03-26 07:19:08.408 086 14283.05 80.34 56020.39 88888.00 2020-03-26 07:19:09.908 086 14283.06 80.35 56020.39 88888.00 2020-03-26 07:19:09.408 086 14283.07 80.29 56020.36 88888.00 2020-03-26 07:19:10.908 086 14283.07 80.29 56020.40 88888.00 2020-03-26 07:19:10.408 086 14283.10 80.31 56020.43 88888.00 2020-03-26 07:19:11.908 086 14283.06 80.32 56020.43 88888.00 2020-03-26 07:19:11.408 086 14283.05 80.29 56020.43 88888.00 2020-03-26 07:19:12.908 086 14283.06 80.35 56020.47 88888.00 2020-03-26 07:19:12.408 086 14283.03 80.35 56020.47 88888.00 2020-03-26 07:19:13.908 086 14283.05 80.34 56020.45 88888.00 2020-03-26 07:19:13.408 086 14283.06 80.31 56020.52 88888.00 2020-03-26 07:19:14.908 086 14283.04 80.34 56020.57 88888.00 2020-03-26 07:19:14.408 086 14283.05 80.32 56020.53 88888.00 2020-03-26 07:19:15.408 086 14283.01 80.35 56020.52 88888.00 2020-03-26 07:19:16.908 086 14283.01 80.38 56020.53 88888.00 2020-03-26 07:19:16.408 086 14283.01 80.47 56020.58 88888.00 2020-03-26 07:19:17.908 086 14283.05 80.54 56020.62 88888.00 2020-03-26 07:19:17.408 086 14283.09 80.46 56020.69 88888.00 2020-03-26 07:19:18.908 086 14283.07 80.45 56020.66 88888.00 2020-03-26 07:19:18.408 086 14283.07 80.49 56020.66 88888.00 2020-03-26 07:19:19.908 086 14283.03 80.46 56020.71 88888.00 2020-03-26 07:19:19.408 086 14282.98 80.48 56020.78 88888.00 2020-03-26 07:19:20.908 086 14282.99 80.54 56020.80 88888.00 2020-03-26 07:19:20.408 086 14283.03 80.55 56020.86 88888.00 2020-03-26 07:19:21.908 086 14283.04 80.47 56020.92 88888.00 2020-03-26 07:19:21.408 086 14283.06 80.42 56020.94 88888.00 2020-03-26 07:19:22.908 086 14283.06 80.48 56020.98 88888.00 2020-03-26 07:19:22.408 086 14283.13 80.47 56020.95 88888.00 2020-03-26 07:19:23.908 086 14283.16 80.49 56020.97 88888.00 2020-03-26 07:19:23.408 086 14283.14 80.47 56021.03 88888.00 2020-03-26 07:19:24.908 086 14283.10 80.43 56021.08 88888.00 2020-03-26 07:19:24.408 086 14283.10 80.39 56021.10 88888.00 2020-03-26 07:19:25.908 086 14283.12 80.37 56021.11 88888.00 2020-03-26 07:19:25.408 086 14283.15 80.42 56021.15 88888.00 2020-03-26 07:19:26.908 086 14283.15 80.51 56021.18 88888.00 2020-03-26 07:19:26.408 086 14283.14 80.51 56021.20 88888.00 2020-03-26 07:19:27.908 086 14283.10 80.48 56021.26 88888.00 2020-03-26 07:19:27.408 086 14283.13 80.48 56021.27 88888.00 2020-03-26 07:19:28.908 086 14283.16 80.49 56021.33 88888.00 2020-03-26 07:19:28.408 086 14283.17 80.47 56021.34 88888.00 2020-03-26 07:19:29.908 086 14283.15 80.46 56021.28 88888.00 2020-03-26 07:19:29.408 086 14283.15 80.48 56021.29 88888.00 2020-03-26 07:19:30.908 086 14283.18 80.53 56021.37 88888.00 2020-03-26 07:19:30.408 086 14283.19 80.54 56021.48 88888.00 2020-03-26 07:19:31.908 086 14283.19 80.60 56021.52 88888.00 2020-03-26 07:19:31.408 086 14283.19 80.56 56021.46 88888.00 2020-03-26 07:19:32.908 086 14283.20 80.51 56021.48 88888.00 2020-03-26 07:19:32.408 086 14283.22 80.51 56021.56 88888.00 2020-03-26 07:19:33.908 086 14283.24 80.54 56021.72 88888.00 2020-03-26 07:19:33.408 086 14283.27 80.57 56021.78 88888.00 2020-03-26 07:19:34.908 086 14283.31 80.57 56021.72 88888.00 2020-03-26 07:19:34.408 086 14283.32 80.59 56021.71 88888.00 2020-03-26 07:19:35.908 086 14283.24 80.60 56021.73 88888.00 2020-03-26 07:19:35.408 086 14283.23 80.57 56021.81 88888.00 2020-03-26 07:19:36.908 086 14283.24 80.59 56021.83 88888.00 2020-03-26 07:19:36.408 086 14283.25 80.57 56021.84 88888.00 2020-03-26 07:19:37.908 086 14283.29 80.63 56021.83 88888.00 2020-03-26 07:19:37.408 086 14283.32 80.64 56021.93 88888.00 2020-03-26 07:19:38.908 086 14283.32 80.68 56021.94 88888.00 2020-03-26 07:19:38.408 086 14283.31 80.66 56021.94 88888.00 2020-03-26 07:19:39.908 086 14283.36 80.64 56021.90 88888.00 2020-03-26 07:19:39.408 086 14283.36 80.65 56021.92 88888.00 2020-03-26 07:19:40.908 086 14283.35 80.64 56021.94 88888.00 2020-03-26 07:19:40.408 086 14283.32 80.59 56021.99 88888.00 2020-03-26 07:19:41.908 086 14283.27 80.56 56022.03 88888.00 2020-03-26 07:19:41.409 086 14283.32 80.59 56022.07 88888.00 2020-03-26 07:19:42.909 086 14283.36 80.59 56022.10 88888.00 2020-03-26 07:19:42.409 086 14283.37 80.56 56022.10 88888.00 2020-03-26 07:19:43.909 086 14283.43 80.60 56022.04 88888.00 2020-03-26 07:19:43.409 086 14283.42 80.56 56022.07 88888.00 2020-03-26 07:19:44.909 086 14283.45 80.54 56022.10 88888.00 2020-03-26 07:19:44.409 086 14283.47 80.53 56022.17 88888.00 2020-03-26 07:19:45.909 086 14283.49 80.52 56022.18 88888.00 2020-03-26 07:19:45.409 086 14283.50 80.55 56022.22 88888.00 2020-03-26 07:19:46.909 086 14283.52 80.55 56022.21 88888.00 2020-03-26 07:19:46.409 086 14283.46 80.52 56022.26 88888.00 2020-03-26 07:19:47.909 086 14283.47 80.49 56022.32 88888.00 2020-03-26 07:19:47.409 086 14283.50 80.49 56022.35 88888.00 2020-03-26 07:19:48.909 086 14283.51 80.52 56022.37 88888.00 2020-03-26 07:19:48.409 086 14283.54 80.55 56022.32 88888.00 2020-03-26 07:19:49.909 086 14283.60 80.56 56022.30 88888.00 2020-03-26 07:19:49.409 086 14283.57 80.52 56022.35 88888.00 2020-03-26 07:19:50.909 086 14283.64 80.51 56022.32 88888.00 2020-03-26 07:19:50.409 086 14283.63 80.49 56022.27 88888.00 2020-03-26 07:19:51.909 086 14283.64 80.54 56022.29 88888.00 2020-03-26 07:19:51.409 086 14283.66 80.56 56022.34 88888.00 2020-03-26 07:19:52.909 086 14283.69 80.53 56022.38 88888.00 2020-03-26 07:19:52.409 086 14283.70 80.49 56022.38 88888.00 2020-03-26 07:19:53.909 086 14283.69 80.56 56022.41 88888.00 2020-03-26 07:19:53.409 086 14283.73 80.57 56022.39 88888.00 2020-03-26 07:19:54.909 086 14283.77 80.61 56022.37 88888.00 2020-03-26 07:19:54.409 086 14283.80 80.62 56022.38 88888.00 2020-03-26 07:19:55.909 086 14283.77 80.68 56022.45 88888.00 2020-03-26 07:19:55.409 086 14283.71 80.66 56022.49 88888.00 2020-03-26 07:19:56.909 086 14283.78 80.63 56022.48 88888.00 2020-03-26 07:19:56.409 086 14283.81 80.66 56022.46 88888.00 2020-03-26 07:19:57.909 086 14283.85 80.69 56022.46 88888.00 2020-03-26 07:19:57.409 086 14283.96 80.64 56022.45 88888.00 2020-03-26 07:19:58.909 086 14283.93 80.62 56022.42 88888.00 2020-03-26 07:19:58.409 086 14283.91 80.68 56022.37 88888.00 2020-03-26 07:19:59.909 086 14283.93 80.69 56022.41 88888.00 2020-03-26 07:19:59.409 086 14283.96 80.63 56022.41 88888.00 2020-03-26 07:20:00.909 086 14283.94 80.55 56022.41 88888.00 2020-03-26 07:20:00.409 086 14283.99 80.51 56022.34 88888.00 2020-03-26 07:20:01.909 086 14283.99 80.49 56022.34 88888.00 2020-03-26 07:20:01.409 086 14284.00 80.54 56022.27 88888.00 2020-03-26 07:20:02.909 086 14284.00 80.59 56022.27 88888.00 2020-03-26 07:20:02.409 086 14283.98 80.62 56022.35 88888.00 2020-03-26 07:20:03.909 086 14284.03 80.61 56022.32 88888.00 2020-03-26 07:20:03.409 086 14284.05 80.65 56022.35 88888.00 2020-03-26 07:20:04.909 086 14284.02 80.69 56022.38 88888.00 2020-03-26 07:20:04.409 086 14284.06 80.73 56022.35 88888.00 2020-03-26 07:20:05.909 086 14284.10 80.74 56022.35 88888.00 2020-03-26 07:20:05.409 086 14284.10 80.77 56022.31 88888.00 2020-03-26 07:20:06.909 086 14284.12 80.70 56022.29 88888.00 2020-03-26 07:20:06.409 086 14284.20 80.60 56022.35 88888.00 2020-03-26 07:20:07.909 086 14284.21 80.60 56022.35 88888.00 2020-03-26 07:20:07.409 086 14284.21 80.62 56022.32 88888.00 2020-03-26 07:20:08.909 086 14284.24 80.68 56022.34 88888.00 2020-03-26 07:20:08.409 086 14284.30 80.63 56022.32 88888.00 2020-03-26 07:20:09.909 086 14284.30 80.63 56022.28 88888.00 2020-03-26 07:20:09.409 086 14284.34 80.64 56022.25 88888.00 2020-03-26 07:20:10.909 086 14284.36 80.68 56022.32 88888.00 2020-03-26 07:20:10.409 086 14284.36 80.69 56022.31 88888.00 2020-03-26 07:20:11.909 086 14284.36 80.72 56022.35 88888.00 2020-03-26 07:20:11.409 086 14284.37 80.74 56022.38 88888.00 2020-03-26 07:20:12.909 086 14284.38 80.74 56022.35 88888.00 2020-03-26 07:20:12.409 086 14284.42 80.71 56022.27 88888.00 2020-03-26 07:20:13.909 086 14284.38 80.72 56022.26 88888.00 2020-03-26 07:20:13.409 086 14284.40 80.78 56022.26 88888.00 2020-03-26 07:20:14.909 086 14284.45 80.73 56022.30 88888.00 2020-03-26 07:20:14.409 086 14284.46 80.66 56022.35 88888.00 2020-03-26 07:20:15.909 086 14284.46 80.65 56022.34 88888.00 2020-03-26 07:20:15.409 086 14284.47 80.56 56022.35 88888.00 2020-03-26 07:20:16.909 086 14284.48 80.56 56022.27 88888.00 2020-03-26 07:20:16.409 086 14284.52 80.63 56022.25 88888.00 2020-03-26 07:20:17.909 086 14284.53 80.63 56022.21 88888.00 2020-03-26 07:20:17.409 086 14284.55 80.55 56022.09 88888.00 2020-03-26 07:20:18.909 086 14284.55 80.52 56022.18 88888.00 2020-03-26 07:20:18.409 086 14284.52 80.52 56022.27 88888.00 2020-03-26 07:20:19.909 086 14284.44 80.56 56022.25 88888.00 2020-03-26 07:20:19.409 086 14284.45 80.55 56022.12 88888.00 2020-03-26 07:20:20.909 086 14284.48 80.56 56022.07 88888.00 2020-03-26 07:20:20.409 086 14284.48 80.60 56022.08 88888.00 2020-03-26 07:20:21.909 086 14284.46 80.65 56022.02 88888.00 2020-03-26 07:20:21.409 086 14284.49 80.64 56022.06 88888.00 2020-03-26 07:20:22.909 086 14284.52 80.63 56022.08 88888.00 2020-03-26 07:20:22.409 086 14284.49 80.64 56022.09 88888.00 2020-03-26 07:20:23.909 086 14284.44 80.65 56022.00 88888.00 2020-03-26 07:20:23.409 086 14284.48 80.57 56022.00 88888.00 2020-03-26 07:20:24.909 086 14284.47 80.59 56022.03 88888.00 2020-03-26 07:20:24.409 086 14284.47 80.61 56022.00 88888.00 2020-03-26 07:20:25.909 086 14284.51 80.60 56021.95 88888.00 2020-03-26 07:20:25.409 086 14284.53 80.64 56021.93 88888.00 2020-03-26 07:20:26.909 086 14284.54 80.65 56021.90 88888.00 2020-03-26 07:20:26.410 086 14284.56 80.62 56021.89 88888.00 2020-03-26 07:20:27.910 086 14284.56 80.56 56021.92 88888.00 2020-03-26 07:20:27.410 086 14284.56 80.49 56021.89 88888.00 2020-03-26 07:20:28.910 086 14284.55 80.55 56021.81 88888.00 2020-03-26 07:20:28.410 086 14284.54 80.61 56021.80 88888.00 2020-03-26 07:20:29.910 086 14284.48 80.56 56021.78 88888.00 2020-03-26 07:20:29.410 086 14284.51 80.60 56021.78 88888.00 2020-03-26 07:20:30.910 086 14284.52 80.59 56021.81 88888.00 2020-03-26 07:20:30.410 086 14284.53 80.56 56021.76 88888.00 2020-03-26 07:20:31.910 086 14284.56 80.52 56021.64 88888.00 2020-03-26 07:20:31.410 086 14284.54 80.59 56021.61 88888.00 2020-03-26 07:20:32.910 086 14284.56 80.55 56021.61 88888.00 2020-03-26 07:20:32.410 086 14284.55 80.53 56021.62 88888.00 2020-03-26 07:20:33.910 086 14284.53 80.56 56021.63 88888.00 2020-03-26 07:20:33.410 086 14284.48 80.57 56021.60 88888.00 2020-03-26 07:20:34.910 086 14284.44 80.55 56021.55 88888.00 2020-03-26 07:20:34.410 086 14284.45 80.49 56021.50 88888.00 2020-03-26 07:20:35.910 086 14284.44 80.54 56021.45 88888.00 2020-03-26 07:20:35.410 086 14284.40 80.54 56021.48 88888.00 2020-03-26 07:20:36.910 086 14284.34 80.52 56021.46 88888.00 2020-03-26 07:20:37.910 086 14284.22 80.69 56021.37 88888.00 2020-03-26 07:20:37.410 086 14284.18 80.65 56021.32 88888.00 2020-03-26 07:20:38.910 086 14284.12 80.59 56021.26 88888.00 2020-03-26 07:20:38.410 086 14284.15 80.62 56021.22 88888.00 2020-03-26 07:20:39.910 086 14284.17 80.64 56021.11 88888.00 2020-03-26 07:20:39.410 086 14284.16 80.64 56021.08 88888.00 2020-03-26 07:20:40.910 086 14284.09 80.65 56021.08 88888.00 2020-03-26 07:20:40.410 086 14284.05 80.65 56021.03 88888.00 2020-03-26 07:20:41.910 086 14284.02 80.62 56021.00 88888.00 2020-03-26 07:20:41.410 086 14284.06 80.61 56020.96 88888.00 2020-03-26 07:20:42.910 086 14284.03 80.49 56020.95 88888.00 2020-03-26 07:20:42.410 086 14283.98 80.53 56020.94 88888.00 2020-03-26 07:20:43.910 086 14283.94 80.61 56020.95 88888.00 2020-03-26 07:20:43.410 086 14283.90 80.64 56020.91 88888.00 2020-03-26 07:20:44.910 086 14283.87 80.66 56020.85 88888.00 2020-03-26 07:20:44.410 086 14283.82 80.72 56020.79 88888.00 2020-03-26 07:20:45.910 086 14283.80 80.72 56020.75 88888.00 2020-03-26 07:20:45.410 086 14283.75 80.66 56020.72 88888.00 2020-03-26 07:20:46.910 086 14283.68 80.62 56020.70 88888.00 2020-03-26 07:20:46.410 086 14283.66 80.66 56020.63 88888.00 2020-03-26 07:20:47.910 086 14283.69 80.65 56020.58 88888.00 2020-03-26 07:20:47.410 086 14283.68 80.64 56020.54 88888.00 2020-03-26 07:20:48.910 086 14283.65 80.65 56020.54 88888.00 2020-03-26 07:20:48.410 086 14283.64 80.57 56020.47 88888.00 2020-03-26 07:20:49.910 086 14283.63 80.54 56020.47 88888.00 2020-03-26 07:20:49.410 086 14283.61 80.55 56020.40 88888.00 2020-03-26 07:20:50.910 086 14283.61 80.59 56020.35 88888.00 2020-03-26 07:20:50.410 086 14283.60 80.56 56020.31 88888.00 2020-03-26 07:20:51.910 086 14283.60 80.55 56020.30 88888.00 2020-03-26 07:20:51.410 086 14283.62 80.49 56020.26 88888.00 2020-03-26 07:20:52.910 086 14283.56 80.53 56020.24 88888.00 2020-03-26 07:20:52.410 086 14283.59 80.54 56020.17 88888.00 2020-03-26 07:20:53.910 086 14283.54 80.49 56020.17 88888.00 2020-03-26 07:20:53.410 086 14283.57 80.48 56020.20 88888.00 2020-03-26 07:20:54.910 086 14283.60 80.47 56020.17 88888.00 2020-03-26 07:20:54.410 086 14283.59 80.46 56020.21 88888.00 2020-03-26 07:20:55.910 086 14283.61 80.53 56020.19 88888.00 2020-03-26 07:20:55.410 086 14283.55 80.56 56020.07 88888.00 2020-03-26 07:20:56.910 086 14283.52 80.61 56019.98 88888.00 2020-03-26 07:20:57.910 086 14283.55 80.51 56019.96 88888.00 2020-03-26 07:20:57.410 086 14283.55 80.49 56019.98 88888.00 2020-03-26 07:20:58.910 086 14283.56 80.53 56019.89 88888.00 2020-03-26 07:20:58.410 086 14283.57 80.52 56019.87 88888.00 2020-03-26 07:20:59.910 086 14283.59 80.55 56019.83 88888.00 2020-03-26 07:20:59.410 086 14283.56 80.60 56019.81 88888.00 2020-03-26 07:21:00.910 086 14283.50 80.55 56019.79 88888.00 2020-03-26 07:21:00.410 086 14283.51 80.52 56019.77 88888.00 2020-03-26 07:21:01.910 086 14283.47 80.48 56019.70 88888.00 2020-03-26 07:21:01.410 086 14283.47 80.44 56019.67 88888.00 2020-03-26 07:21:02.910 086 14283.53 80.48 56019.67 88888.00 2020-03-26 07:21:02.410 086 14283.50 80.54 56019.66 88888.00 2020-03-26 07:21:03.910 086 14283.46 80.57 56019.72 88888.00 2020-03-26 07:21:03.411 086 14283.49 80.55 56019.74 88888.00 2020-03-26 07:21:04.911 086 14283.53 80.49 56019.64 88888.00 2020-03-26 07:21:04.411 086 14283.54 80.53 56019.56 88888.00 2020-03-26 07:21:05.911 086 14283.53 80.52 56019.53 88888.00 2020-03-26 07:21:05.411 086 14283.50 80.54 56019.48 88888.00 2020-03-26 07:21:06.911 086 14283.51 80.54 56019.50 88888.00 2020-03-26 07:21:07.911 086 14283.51 80.46 56019.53 88888.00 2020-03-26 07:21:07.411 086 14283.52 80.45 56019.51 88888.00 2020-03-26 07:21:08.911 086 14283.51 80.49 56019.53 88888.00 2020-03-26 07:21:08.411 086 14283.53 80.56 56019.49 88888.00 2020-03-26 07:21:09.911 086 14283.54 80.54 56019.46 88888.00 2020-03-26 07:21:09.411 086 14283.49 80.48 56019.45 88888.00 2020-03-26 07:21:10.911 086 14283.47 80.49 56019.49 88888.00 2020-03-26 07:21:10.411 086 14283.52 80.49 56019.44 88888.00 2020-03-26 07:21:11.911 086 14283.54 80.49 56019.40 88888.00 2020-03-26 07:21:11.411 086 14283.52 80.52 56019.41 88888.00 2020-03-26 07:21:12.911 086 14283.45 80.53 56019.39 88888.00 2020-03-26 07:21:12.411 086 14283.46 80.49 56019.38 88888.00 2020-03-26 07:21:13.911 086 14283.52 80.47 56019.32 88888.00 2020-03-26 07:21:13.411 086 14283.53 80.45 56019.26 88888.00 2020-03-26 07:21:14.911 086 14283.52 80.49 56019.23 88888.00 2020-03-26 07:21:14.411 086 14283.54 80.48 56019.21 88888.00 2020-03-26 07:21:15.911 086 14283.53 80.43 56019.19 88888.00 2020-03-26 07:21:15.411 086 14283.52 80.46 56019.21 88888.00 2020-03-26 07:21:16.911 086 14283.52 80.45 56019.21 88888.00 2020-03-26 07:21:17.911 086 14283.60 80.54 56019.22 88888.00 2020-03-26 07:21:17.411 086 14283.57 80.47 56019.21 88888.00 2020-03-26 07:21:18.911 086 14283.66 80.39 56019.17 88888.00 2020-03-26 07:21:18.411 086 14283.66 80.35 56019.14 88888.00 2020-03-26 07:21:19.911 086 14283.63 80.43 56019.20 88888.00 2020-03-26 07:21:19.411 086 14283.65 80.47 56019.20 88888.00 2020-03-26 07:21:20.911 086 14283.66 80.43 56019.21 88888.00 2020-03-26 07:21:20.411 086 14283.70 80.38 56019.22 88888.00 2020-03-26 07:21:21.911 086 14283.72 80.32 56019.20 88888.00 2020-03-26 07:21:21.411 086 14283.74 80.34 56019.17 88888.00 2020-03-26 07:21:22.911 086 14283.75 80.35 56019.26 88888.00 2020-03-26 07:21:22.411 086 14283.79 80.34 56019.23 88888.00 2020-03-26 07:21:23.911 086 14283.82 80.29 56019.19 88888.00 2020-03-26 07:21:23.411 086 14283.85 80.37 56019.25 88888.00 2020-03-26 07:21:24.911 086 14283.89 80.38 56019.29 88888.00 2020-03-26 07:21:24.411 086 14283.90 80.38 56019.26 88888.00 2020-03-26 07:21:25.911 086 14283.91 80.38 56019.25 88888.00 2020-03-26 07:21:25.411 086 14283.91 80.42 56019.29 88888.00 2020-03-26 07:21:26.911 086 14283.93 80.45 56019.32 88888.00 2020-03-26 07:21:27.911 086 14283.97 80.40 56019.36 88888.00 2020-03-26 07:21:27.411 086 14284.01 80.37 56019.29 88888.00 2020-03-26 07:21:28.911 086 14284.03 80.42 56019.25 88888.00 2020-03-26 07:21:28.411 086 14284.03 80.43 56019.28 88888.00 2020-03-26 07:21:29.911 086 14284.05 80.43 56019.28 88888.00 2020-03-26 07:21:29.411 086 14284.08 80.45 56019.39 88888.00 2020-03-26 07:21:30.911 086 14284.09 80.39 56019.46 88888.00 2020-03-26 07:21:30.411 086 14284.07 80.46 56019.42 88888.00 2020-03-26 07:21:31.911 086 14284.09 80.47 56019.38 88888.00 2020-03-26 07:21:31.411 086 14284.09 80.43 56019.45 88888.00 2020-03-26 07:21:32.911 086 14284.07 80.48 56019.51 88888.00 2020-03-26 07:21:32.411 086 14284.10 80.56 56019.51 88888.00 2020-03-26 07:21:33.911 086 14284.11 80.56 56019.48 88888.00 2020-03-26 07:21:33.411 086 14284.10 80.54 56019.54 88888.00 2020-03-26 07:21:34.911 086 14284.11 80.65 56019.64 88888.00 2020-03-26 07:21:34.411 086 14284.06 80.65 56019.70 88888.00 2020-03-26 07:21:35.911 086 14284.06 80.65 56019.70 88888.00 2020-03-26 07:21:35.411 086 14284.10 80.74 56019.68 88888.00 2020-03-26 07:21:36.911 086 14284.10 80.74 56019.67 88888.00 2020-03-26 07:21:37.911 086 14284.10 80.74 56019.72 88888.00 2020-03-26 07:21:37.411 086 14284.20 80.78 56019.75 88888.00 2020-03-26 07:21:38.911 086 14284.25 80.74 56019.82 88888.00 2020-03-26 07:21:38.411 086 14284.24 80.72 56019.86 88888.00 2020-03-26 07:21:39.911 086 14284.19 80.74 56019.85 88888.00 2020-03-26 07:21:39.411 086 14284.18 80.70 56019.95 88888.00 2020-03-26 07:21:40.911 086 14284.18 80.71 56020.03 88888.00 2020-03-26 07:21:40.411 086 14284.21 80.73 56020.00 88888.00 2020-03-26 07:21:41.911 086 14284.28 80.78 56019.97 88888.00 2020-03-26 07:21:41.411 086 14284.21 80.87 56019.96 88888.00 2020-03-26 07:21:42.911 086 14284.21 80.90 56020.02 88888.00 2020-03-26 07:21:42.411 086 14284.20 80.89 56020.04 88888.00 2020-03-26 07:21:43.911 086 14284.21 80.90 56020.12 88888.00 2020-03-26 07:21:43.411 086 14284.22 80.85 56020.14 88888.00 2020-03-26 07:21:44.911 086 14284.20 80.86 56020.13 88888.00 2020-03-26 07:21:44.411 086 14284.25 80.81 56020.15 88888.00 2020-03-26 07:21:45.911 086 14284.25 80.80 56020.21 88888.00 2020-03-26 07:21:45.411 086 14284.22 80.83 56020.24 88888.00 2020-03-26 07:21:46.911 086 14284.26 80.90 56020.25 88888.00 2020-03-26 07:21:46.411 086 14284.26 80.99 56020.29 88888.00 2020-03-26 07:21:47.911 086 14284.24 81.08 56020.31 88888.00 2020-03-26 07:21:47.411 086 14284.25 81.10 56020.31 88888.00 2020-03-26 07:21:48.911 086 14284.24 81.04 56020.32 88888.00 2020-03-26 07:21:48.412 086 14284.28 81.04 56020.35 88888.00 2020-03-26 07:21:49.912 086 14284.28 81.06 56020.35 88888.00 2020-03-26 07:21:49.412 086 14284.26 81.07 56020.38 88888.00 2020-03-26 07:21:50.912 086 14284.24 80.98 56020.42 88888.00 2020-03-26 07:21:50.412 086 14284.24 80.93 56020.50 88888.00 2020-03-26 07:21:51.912 086 14284.25 80.96 56020.56 88888.00 2020-03-26 07:21:51.412 086 14284.22 80.99 56020.54 88888.00 2020-03-26 07:21:52.912 086 14284.25 80.98 56020.57 88888.00 2020-03-26 07:21:52.412 086 14284.27 81.05 56020.59 88888.00 2020-03-26 07:21:53.912 086 14284.28 81.10 56020.56 88888.00 2020-03-26 07:21:53.412 086 14284.25 81.05 56020.52 88888.00 2020-03-26 07:21:54.912 086 14284.25 81.03 56020.54 88888.00 2020-03-26 07:21:54.412 086 14284.28 81.08 56020.57 88888.00 2020-03-26 07:21:55.912 086 14284.28 81.08 56020.61 88888.00 2020-03-26 07:21:55.412 086 14284.30 81.07 56020.64 88888.00 2020-03-26 07:21:56.912 086 14284.34 81.10 56020.68 88888.00 2020-03-26 07:21:56.412 086 14284.35 81.16 56020.71 88888.00 2020-03-26 07:21:57.912 086 14284.34 81.15 56020.69 88888.00 2020-03-26 07:21:57.412 086 14284.34 81.11 56020.76 88888.00 2020-03-26 07:21:58.912 086 14284.35 81.07 56020.77 88888.00 2020-03-26 07:21:58.412 086 14284.35 81.08 56020.81 88888.00 2020-03-26 07:21:59.912 086 14284.36 81.11 56020.84 88888.00 2020-03-26 07:21:59.412 086 14284.37 81.16 56020.79 88888.00 2020-03-26 07:22:00.912 086 14284.35 81.16 56020.79 88888.00 2020-03-26 07:22:00.412 086 14284.36 81.12 56020.82 88888.00 2020-03-26 07:22:01.912 086 14284.30 81.16 56020.85 88888.00 2020-03-26 07:22:01.412 086 14284.26 81.13 56020.86 88888.00 2020-03-26 07:22:02.912 086 14284.20 81.14 56020.94 88888.00 2020-03-26 07:22:02.412 086 14284.18 81.18 56020.96 88888.00 2020-03-26 07:22:03.912 086 14284.18 81.19 56020.96 88888.00 2020-03-26 07:22:03.412 086 14284.14 81.19 56020.96 88888.00 2020-03-26 07:22:04.912 086 14284.15 81.21 56020.94 88888.00 2020-03-26 07:22:05.912 086 14284.10 81.30 56020.96 88888.00 2020-03-26 07:22:05.412 086 14284.08 81.23 56021.00 88888.00 2020-03-26 07:22:06.912 086 14284.09 81.22 56020.99 88888.00 2020-03-26 07:22:06.412 086 14284.12 81.23 56020.94 88888.00 2020-03-26 07:22:07.912 086 14284.20 81.28 56020.91 88888.00 2020-03-26 07:22:07.412 086 14284.17 81.28 56020.92 88888.00 2020-03-26 07:22:08.912 086 14284.16 81.30 56020.92 88888.00 2020-03-26 07:22:08.412 086 14284.20 81.28 56021.00 88888.00 2020-03-26 07:22:09.912 086 14284.21 81.25 56021.07 88888.00 2020-03-26 07:22:09.412 086 14284.21 81.24 56021.11 88888.00 2020-03-26 07:22:10.912 086 14284.19 81.21 56021.07 88888.00 2020-03-26 07:22:10.412 086 14284.18 81.28 56021.01 88888.00 2020-03-26 07:22:11.912 086 14284.22 81.29 56021.05 88888.00 2020-03-26 07:22:11.412 086 14284.21 81.19 56021.04 88888.00 2020-03-26 07:22:12.912 086 14284.17 81.24 56021.06 88888.00 2020-03-26 07:22:12.412 086 14284.20 81.29 56021.10 88888.00 2020-03-26 07:22:13.912 086 14284.24 81.36 56021.14 88888.00 2020-03-26 07:22:13.412 086 14284.27 81.39 56021.09 88888.00 2020-03-26 07:22:14.912 086 14284.27 81.35 56021.01 88888.00 2020-03-26 07:22:14.412 086 14284.22 81.28 56021.05 88888.00 2020-03-26 07:22:15.912 086 14284.15 81.30 56021.10 88888.00 2020-03-26 07:22:15.412 086 14284.17 81.31 56021.10 88888.00 2020-03-26 07:22:16.912 086 14284.15 81.32 56021.11 88888.00 2020-03-26 07:22:16.412 086 14284.17 81.32 56021.11 88888.00 2020-03-26 07:22:17.912 086 14284.21 81.27 56021.13 88888.00 2020-03-26 07:22:17.412 086 14284.21 81.29 56021.11 88888.00 2020-03-26 07:22:18.912 086 14284.22 81.39 56021.06 88888.00 2020-03-26 07:22:18.412 086 14284.27 81.36 56020.96 88888.00 2020-03-26 07:22:19.912 086 14284.28 81.41 56020.94 88888.00 2020-03-26 07:22:19.412 086 14284.24 81.36 56020.92 88888.00 2020-03-26 07:22:20.912 086 14284.25 81.33 56020.95 88888.00 2020-03-26 07:22:20.412 086 14284.26 81.40 56020.91 88888.00 2020-03-26 07:22:21.912 086 14284.30 81.40 56020.85 88888.00 2020-03-26 07:22:21.412 086 14284.33 81.47 56020.86 88888.00 2020-03-26 07:22:22.912 086 14284.31 81.47 56020.82 88888.00 2020-03-26 07:22:22.412 086 14284.30 81.47 56020.82 88888.00 2020-03-26 07:22:23.912 086 14284.30 81.42 56020.80 88888.00 2020-03-26 07:22:23.412 086 14284.27 81.40 56020.78 88888.00 2020-03-26 07:22:24.912 086 14284.30 81.44 56020.76 88888.00 2020-03-26 07:22:24.412 086 14284.30 81.48 56020.76 88888.00 2020-03-26 07:22:25.912 086 14284.29 81.48 56020.75 88888.00 2020-03-26 07:22:25.412 086 14284.31 81.46 56020.72 88888.00 2020-03-26 07:22:26.912 086 14284.28 81.41 56020.75 88888.00 2020-03-26 07:22:26.412 086 14284.29 81.45 56020.71 88888.00 2020-03-26 07:22:27.912 086 14284.31 81.50 56020.71 88888.00 2020-03-26 07:22:27.412 086 14284.30 81.53 56020.67 88888.00 2020-03-26 07:22:28.912 086 14284.34 81.52 56020.67 88888.00 2020-03-26 07:22:28.412 086 14284.38 81.46 56020.60 88888.00 2020-03-26 07:22:29.912 086 14284.39 81.47 56020.66 88888.00 2020-03-26 07:22:29.412 086 14284.38 81.47 56020.68 88888.00 2020-03-26 07:22:30.912 086 14284.39 81.46 56020.72 88888.00 2020-03-26 07:22:30.412 086 14284.42 81.50 56020.77 88888.00 2020-03-26 07:22:31.912 086 14284.42 81.52 56020.75 88888.00 2020-03-26 07:22:31.413 086 14284.42 81.56 56020.73 88888.00 2020-03-26 07:22:32.913 086 14284.37 81.65 56020.70 88888.00 2020-03-26 07:22:32.413 086 14284.38 81.67 56020.67 88888.00 2020-03-26 07:22:33.913 086 14284.46 81.72 56020.66 88888.00 2020-03-26 07:22:33.413 086 14284.49 81.74 56020.63 88888.00 2020-03-26 07:22:34.913 086 14284.45 81.72 56020.58 88888.00 2020-03-26 07:22:34.413 086 14284.44 81.74 56020.57 88888.00 2020-03-26 07:22:35.913 086 14284.53 81.88 56020.62 88888.00 2020-03-26 07:22:35.413 086 14284.56 81.93 56020.59 88888.00 2020-03-26 07:22:36.913 086 14284.51 81.92 56020.54 88888.00 2020-03-26 07:22:36.413 086 14284.48 81.91 56020.56 88888.00 2020-03-26 07:22:37.913 086 14284.49 81.92 56020.61 88888.00 2020-03-26 07:22:37.413 086 14284.48 81.99 56020.63 88888.00 2020-03-26 07:22:38.413 086 14284.48 82.13 56020.48 88888.00 2020-03-26 07:22:39.913 086 14284.48 82.08 56020.63 88888.00 2020-03-26 07:22:39.413 086 14284.49 81.99 56020.68 88888.00 2020-03-26 07:22:40.913 086 14284.54 82.00 56020.66 88888.00 2020-03-26 07:22:40.413 086 14284.57 82.06 56020.62 88888.00 2020-03-26 07:22:41.913 086 14284.57 82.10 56020.64 88888.00 2020-03-26 07:22:41.413 086 14284.57 82.10 56020.63 88888.00 2020-03-26 07:22:42.913 086 14284.58 82.13 56020.64 88888.00 2020-03-26 07:22:42.413 086 14284.59 82.13 56020.66 88888.00 2020-03-26 07:22:43.913 086 14284.57 82.09 56020.66 88888.00 2020-03-26 07:22:43.413 086 14284.57 82.15 56020.63 88888.00 2020-03-26 07:22:44.913 086 14284.57 82.18 56020.58 88888.00 2020-03-26 07:22:44.413 086 14284.61 82.31 56020.60 88888.00 2020-03-26 07:22:45.913 086 14284.61 82.37 56020.57 88888.00 2020-03-26 07:22:45.413 086 14284.57 82.32 56020.63 88888.00 2020-03-26 07:22:46.913 086 14284.58 82.35 56020.66 88888.00 2020-03-26 07:22:46.413 086 14284.64 82.40 56020.69 88888.00 2020-03-26 07:22:47.913 086 14284.57 82.45 56020.67 88888.00 2020-03-26 07:22:47.413 086 14284.57 82.46 56020.58 88888.00 2020-03-26 07:22:48.913 086 14284.65 82.54 56020.52 88888.00 2020-03-26 07:22:48.413 086 14284.66 82.58 56020.59 88888.00 2020-03-26 07:22:49.913 086 14284.71 82.58 56020.69 88888.00 2020-03-26 07:22:49.413 086 14284.71 82.58 56020.69 88888.00 2020-03-26 07:22:50.913 086 14284.71 82.66 56020.57 88888.00 2020-03-26 07:22:50.413 086 14284.73 82.66 56020.51 88888.00 2020-03-26 07:22:51.913 086 14284.72 82.66 56020.62 88888.00 2020-03-26 07:22:51.413 086 14284.73 82.77 56020.66 88888.00 2020-03-26 07:22:52.913 086 14284.74 82.88 56020.61 88888.00 2020-03-26 07:22:52.413 086 14284.74 82.83 56020.59 88888.00 2020-03-26 07:22:53.913 086 14284.77 82.85 56020.58 88888.00 2020-03-26 07:22:53.413 086 14284.82 82.89 56020.57 88888.00 2020-03-26 07:22:54.913 086 14284.82 82.91 56020.59 88888.00 2020-03-26 07:22:54.413 086 14284.82 83.06 56020.57 88888.00 2020-03-26 07:22:55.913 086 14284.79 83.14 56020.57 88888.00 2020-03-26 07:22:55.413 086 14284.79 83.11 56020.53 88888.00 2020-03-26 07:22:56.913 086 14284.79 83.18 56020.51 88888.00 2020-03-26 07:22:56.413 086 14284.85 83.25 56020.47 88888.00 2020-03-26 07:22:57.913 086 14284.86 83.20 56020.45 88888.00 2020-03-26 07:22:57.413 086 14284.86 83.20 56020.43 88888.00 2020-03-26 07:22:58.913 086 14284.90 83.18 56020.43 88888.00 2020-03-26 07:22:58.413 086 14284.95 83.19 56020.44 88888.00 2020-03-26 07:22:59.913 086 14284.96 83.23 56020.44 88888.00 2020-03-26 07:22:59.413 086 14284.99 83.30 56020.42 88888.00 2020-03-26 07:23:00.913 086 14285.01 83.39 56020.45 88888.00 2020-03-26 07:23:00.413 086 14285.05 83.47 56020.42 88888.00 2020-03-26 07:23:01.913 086 14285.11 83.52 56020.41 88888.00 2020-03-26 07:23:01.413 086 14285.18 83.56 56020.41 88888.00 2020-03-26 07:23:02.913 086 14285.16 83.60 56020.38 88888.00 2020-03-26 07:23:02.413 086 14285.17 83.60 56020.40 88888.00 2020-03-26 07:23:03.913 086 14285.22 83.56 56020.41 88888.00 2020-03-26 07:23:03.413 086 14285.23 83.60 56020.40 88888.00 2020-03-26 07:23:04.913 086 14285.29 83.65 56020.33 88888.00 2020-03-26 07:23:04.413 086 14285.29 83.67 56020.29 88888.00 2020-03-26 07:23:05.913 086 14285.31 83.67 56020.25 88888.00 2020-03-26 07:23:05.413 086 14285.35 83.60 56020.22 88888.00 2020-03-26 07:23:06.913 086 14285.33 83.66 56020.25 88888.00 2020-03-26 07:23:06.404 086 14285.38 83.74 56020.22 88888.00 2020-03-26 07:23:07.904 086 14285.40 83.85 56020.20 88888.00 2020-03-26 07:23:07.404 086 14285.48 83.91 56020.20 88888.00 2020-03-26 07:23:08.404 086 14285.49 83.89 56020.10 88888.00 2020-03-26 07:23:09.904 086 14285.56 83.86 56020.06 88888.00 2020-03-26 07:23:09.404 086 14285.56 83.92 56020.06 88888.00 2020-03-26 07:23:10.904 086 14285.55 83.93 56020.03 88888.00 2020-03-26 07:23:10.404 086 14285.58 83.94 56020.00 88888.00 2020-03-26 07:23:11.904 086 14285.63 83.92 56019.94 88888.00 2020-03-26 07:23:11.404 086 14285.61 83.91 56019.89 88888.00 2020-03-26 07:23:12.904 086 14285.66 83.95 56019.89 88888.00 2020-03-26 07:23:12.404 086 14285.72 83.95 56019.93 88888.00 2020-03-26 07:23:13.904 086 14285.74 83.99 56019.84 88888.00 2020-03-26 07:23:13.404 086 14285.75 84.01 56019.76 88888.00 2020-03-26 07:23:14.904 086 14285.79 84.01 56019.78 88888.00 2020-03-26 07:23:14.404 086 14285.83 84.02 56019.84 88888.00 2020-03-26 07:23:15.904 086 14285.83 84.06 56019.81 88888.00 2020-03-26 07:23:15.404 086 14285.86 84.09 56019.76 88888.00 2020-03-26 07:23:16.904 086 14285.87 84.10 56019.76 88888.00 2020-03-26 07:23:16.404 086 14285.89 84.10 56019.73 88888.00 2020-03-26 07:23:17.904 086 14285.92 84.04 56019.70 88888.00 2020-03-26 07:23:17.404 086 14286.00 84.06 56019.69 88888.00 2020-03-26 07:23:18.404 086 14286.00 83.99 56019.56 88888.00 2020-03-26 07:23:19.904 086 14286.03 83.96 56019.53 88888.00 2020-03-26 07:23:19.404 086 14286.06 83.99 56019.54 88888.00 2020-03-26 07:23:20.904 086 14286.07 84.01 56019.53 88888.00 2020-03-26 07:23:20.404 086 14286.03 84.01 56019.51 88888.00 2020-03-26 07:23:21.904 086 14286.02 84.07 56019.48 88888.00 2020-03-26 07:23:21.404 086 14286.05 84.08 56019.45 88888.00 2020-03-26 07:23:22.904 086 14286.13 84.12 56019.42 88888.00 2020-03-26 07:23:22.404 086 14286.16 84.13 56019.39 88888.00 2020-03-26 07:23:23.904 086 14286.19 84.15 56019.38 88888.00 2020-03-26 07:23:23.404 086 14286.21 84.17 56019.40 88888.00 2020-03-26 07:23:24.904 086 14286.20 84.18 56019.38 88888.00 2020-03-26 07:23:24.404 086 14286.25 84.13 56019.35 88888.00 2020-03-26 07:23:25.904 086 14286.30 84.10 56019.31 88888.00 2020-03-26 07:23:25.404 086 14286.32 84.25 56019.22 88888.00 2020-03-26 07:23:26.904 086 14286.32 84.18 56019.19 88888.00 2020-03-26 07:23:26.404 086 14286.30 84.10 56019.18 88888.00 2020-03-26 07:23:27.904 086 14286.30 84.13 56019.19 88888.00 2020-03-26 07:23:27.404 086 14286.30 84.18 56019.19 88888.00 2020-03-26 07:23:28.404 086 14286.31 84.24 56019.11 88888.00 2020-03-26 07:23:29.904 086 14286.29 84.26 56019.09 88888.00 2020-03-26 07:23:29.404 086 14286.28 84.25 56019.17 88888.00 2020-03-26 07:23:30.904 086 14286.24 84.24 56019.18 88888.00 2020-03-26 07:23:30.404 086 14286.28 84.26 56019.06 88888.00 2020-03-26 07:23:31.904 086 14286.29 84.29 56019.06 88888.00 2020-03-26 07:23:31.404 086 14286.29 84.26 56019.10 88888.00 2020-03-26 07:23:32.904 086 14286.28 84.26 56019.01 88888.00 2020-03-26 07:23:32.404 086 14286.29 84.32 56018.93 88888.00 2020-03-26 07:23:33.904 086 14286.26 84.35 56018.91 88888.00 2020-03-26 07:23:33.404 086 14286.26 84.42 56018.85 88888.00 2020-03-26 07:23:34.904 086 14286.26 84.44 56018.85 88888.00 2020-03-26 07:23:34.404 086 14286.24 84.44 56018.86 88888.00 2020-03-26 07:23:35.904 086 14286.18 84.47 56018.88 88888.00 2020-03-26 07:23:35.404 086 14286.16 84.47 56018.86 88888.00 2020-03-26 07:23:36.904 086 14286.23 84.46 56018.82 88888.00 2020-03-26 07:23:36.404 086 14286.23 84.47 56018.81 88888.00 2020-03-26 07:23:37.904 086 14286.25 84.51 56018.74 88888.00 2020-03-26 07:23:37.404 086 14286.23 84.51 56018.72 88888.00 2020-03-26 07:23:38.904 086 14286.24 84.52 56018.67 88888.00 2020-03-26 07:23:38.404 086 14286.28 84.43 56018.65 88888.00 2020-03-26 07:23:39.904 086 14286.25 84.41 56018.58 88888.00 2020-03-26 07:23:39.404 086 14286.25 84.46 56018.55 88888.00 2020-03-26 07:23:40.904 086 14286.24 84.49 56018.55 88888.00 2020-03-26 07:23:40.404 086 14286.15 84.42 56018.54 88888.00 2020-03-26 07:23:41.904 086 14286.14 84.35 56018.58 88888.00 2020-03-26 07:23:41.404 086 14286.12 84.41 56018.52 88888.00 2020-03-26 07:23:42.904 086 14286.15 84.43 56018.44 88888.00 2020-03-26 07:23:42.404 086 14286.21 84.45 56018.36 88888.00 2020-03-26 07:23:43.904 086 14286.22 84.44 56018.34 88888.00 2020-03-26 07:23:43.404 086 14286.19 84.43 56018.43 88888.00 2020-03-26 07:23:44.904 086 14286.18 84.42 56018.46 88888.00 2020-03-26 07:23:44.404 086 14286.20 84.51 56018.38 88888.00 2020-03-26 07:23:45.904 086 14286.22 84.52 56018.31 88888.00 2020-03-26 07:23:45.404 086 14286.28 84.46 56018.17 88888.00 2020-03-26 07:23:46.904 086 14286.32 84.44 56018.14 88888.00 2020-03-26 07:23:46.404 086 14286.32 84.38 56018.14 88888.00 2020-03-26 07:23:47.904 086 14286.35 84.40 56018.16 88888.00 2020-03-26 07:23:47.404 086 14286.37 84.43 56018.17 88888.00 2020-03-26 07:23:48.904 086 14286.38 84.37 56018.16 88888.00 2020-03-26 07:23:48.405 086 14286.41 84.35 56018.08 88888.00 2020-03-26 07:23:49.905 086 14286.42 84.37 56018.01 88888.00 2020-03-26 07:23:49.405 086 14286.44 84.36 56018.00 88888.00 2020-03-26 07:23:50.905 086 14286.49 84.42 56018.03 88888.00 2020-03-26 07:23:50.405 086 14286.50 84.35 56018.01 88888.00 2020-03-26 07:23:51.905 086 14286.49 84.30 56017.97 88888.00 2020-03-26 07:23:51.405 086 14286.51 84.35 56017.89 88888.00 2020-03-26 07:23:52.905 086 14286.51 84.34 56017.81 88888.00 2020-03-26 07:23:52.405 086 14286.49 84.33 56017.80 88888.00 2020-03-26 07:23:53.905 086 14286.50 84.37 56017.78 88888.00 2020-03-26 07:23:53.405 086 14286.49 84.40 56017.71 88888.00 2020-03-26 07:23:54.905 086 14286.53 84.38 56017.68 88888.00 2020-03-26 07:23:54.405 086 14286.60 84.35 56017.62 88888.00 2020-03-26 07:23:55.905 086 14286.59 84.28 56017.64 88888.00 2020-03-26 07:23:55.405 086 14286.62 84.24 56017.67 88888.00 2020-03-26 07:23:56.905 086 14286.66 84.30 56017.60 88888.00 2020-03-26 07:23:56.405 086 14286.74 84.37 56017.59 88888.00 2020-03-26 07:23:57.905 086 14286.78 84.32 56017.58 88888.00 2020-03-26 07:23:57.405 086 14286.83 84.28 56017.54 88888.00 2020-03-26 07:23:58.905 086 14286.87 84.32 56017.53 88888.00 2020-03-26 07:23:58.405 086 14286.84 84.35 56017.57 88888.00 2020-03-26 07:23:59.905 086 14286.85 84.29 56017.60 88888.00 2020-03-26 07:23:59.405 086 14286.87 84.23 56017.56 88888.00 2020-03-26 07:24:00.905 086 14286.90 84.25 56017.58 88888.00 2020-03-26 07:24:00.405 086 14286.93 84.30 56017.53 88888.00 2020-03-26 07:24:01.905 086 14286.94 84.27 56017.53 88888.00 2020-03-26 07:24:01.405 086 14286.97 84.24 56017.54 88888.00 2020-03-26 07:24:02.905 086 14287.00 84.27 56017.53 88888.00 2020-03-26 07:24:02.405 086 14286.97 84.24 56017.54 88888.00 2020-03-26 07:24:03.905 086 14286.90 84.19 56017.58 88888.00 2020-03-26 07:24:03.405 086 14286.90 84.19 56017.58 88888.00 2020-03-26 07:24:04.905 086 14286.86 84.19 56017.49 88888.00 2020-03-26 07:24:04.405 086 14286.84 84.17 56017.47 88888.00 2020-03-26 07:24:05.905 086 14286.85 84.19 56017.51 88888.00 2020-03-26 07:24:05.405 086 14286.85 84.20 56017.51 88888.00 2020-03-26 07:24:06.905 086 14286.87 84.18 56017.49 88888.00 2020-03-26 07:24:06.405 086 14286.87 84.24 56017.42 88888.00 2020-03-26 07:24:07.905 086 14286.85 84.21 56017.36 88888.00 2020-03-26 07:24:07.405 086 14286.87 84.26 56017.42 88888.00 2020-03-26 07:24:08.905 086 14286.91 84.33 56017.45 88888.00 2020-03-26 07:24:08.405 086 14286.91 84.34 56017.47 88888.00 2020-03-26 07:24:09.905 086 14286.89 84.30 56017.49 88888.00 2020-03-26 07:24:09.405 086 14286.88 84.30 56017.57 88888.00 2020-03-26 07:24:10.905 086 14286.86 84.28 56017.49 88888.00 2020-03-26 07:24:10.405 086 14286.83 84.33 56017.47 88888.00 2020-03-26 07:24:11.905 086 14286.79 84.38 56017.48 88888.00 2020-03-26 07:24:11.405 086 14286.80 84.35 56017.53 88888.00 2020-03-26 07:24:12.905 086 14286.78 84.34 56017.59 88888.00 2020-03-26 07:24:12.405 086 14286.80 84.28 56017.56 88888.00 2020-03-26 07:24:13.905 086 14286.81 84.29 56017.57 88888.00 2020-03-26 07:24:13.405 086 14286.78 84.34 56017.61 88888.00 2020-03-26 07:24:14.905 086 14286.77 84.35 56017.61 88888.00 2020-03-26 07:24:14.405 086 14286.75 84.35 56017.62 88888.00 2020-03-26 07:24:15.905 086 14286.70 84.29 56017.63 88888.00 2020-03-26 07:24:15.405 086 14286.70 84.29 56017.61 88888.00 2020-03-26 07:24:16.905 086 14286.69 84.33 56017.61 88888.00 2020-03-26 07:24:16.405 086 14286.69 84.29 56017.62 88888.00 2020-03-26 07:24:17.905 086 14286.63 84.41 56017.71 88888.00 2020-03-26 07:24:17.405 086 14286.67 84.44 56017.73 88888.00 2020-03-26 07:24:18.905 086 14286.67 84.37 56017.63 88888.00 2020-03-26 07:24:18.405 086 14286.59 84.35 56017.64 88888.00 2020-03-26 07:24:19.905 086 14286.56 84.38 56017.73 88888.00 2020-03-26 07:24:19.405 086 14286.54 84.42 56017.75 88888.00 2020-03-26 07:24:20.905 086 14286.50 84.42 56017.77 88888.00 2020-03-26 07:24:20.405 086 14286.51 84.43 56017.85 88888.00 2020-03-26 07:24:21.905 086 14286.51 84.50 56017.83 88888.00 2020-03-26 07:24:21.405 086 14286.53 84.53 56017.82 88888.00 2020-03-26 07:24:22.905 086 14286.51 84.52 56017.88 88888.00 2020-03-26 07:24:22.405 086 14286.40 84.55 56017.91 88888.00 2020-03-26 07:24:23.905 086 14286.38 84.53 56017.90 88888.00 2020-03-26 07:24:23.405 086 14286.35 84.51 56017.95 88888.00 2020-03-26 07:24:24.905 086 14286.28 84.52 56018.00 88888.00 2020-03-26 07:24:24.405 086 14286.24 84.51 56018.10 88888.00 2020-03-26 07:24:25.905 086 14286.26 84.52 56018.17 88888.00 2020-03-26 07:24:25.405 086 14286.23 84.55 56018.18 88888.00 2020-03-26 07:24:26.905 086 14286.19 84.54 56018.22 88888.00 2020-03-26 07:24:26.405 086 14286.21 84.52 56018.27 88888.00 2020-03-26 07:24:27.905 086 14286.20 84.52 56018.33 88888.00 2020-03-26 07:24:27.405 086 14286.16 84.52 56018.32 88888.00 2020-03-26 07:24:28.905 086 14286.10 84.63 56018.31 88888.00 2020-03-26 07:24:28.405 086 14286.09 84.67 56018.36 88888.00 2020-03-26 07:24:29.905 086 14286.11 84.64 56018.43 88888.00 2020-03-26 07:24:30.905 086 14286.11 84.70 56018.53 88888.00 2020-03-26 07:24:30.406 086 14286.13 84.68 56018.61 88888.00 2020-03-26 07:24:31.906 086 14286.19 84.74 56018.64 88888.00 2020-03-26 07:24:31.406 086 14286.21 84.75 56018.66 88888.00 2020-03-26 07:24:32.906 086 14286.23 84.77 56018.69 88888.00 2020-03-26 07:24:32.406 086 14286.21 84.83 56018.70 88888.00 2020-03-26 07:24:33.906 086 14286.20 84.85 56018.74 88888.00 2020-03-26 07:24:33.406 086 14286.29 84.94 56018.78 88888.00 2020-03-26 07:24:34.906 086 14286.28 84.92 56018.85 88888.00 2020-03-26 07:24:34.406 086 14286.30 84.89 56018.94 88888.00 2020-03-26 07:24:35.906 086 14286.31 84.84 56019.02 88888.00 2020-03-26 07:24:35.406 086 14286.43 84.83 56019.07 88888.00 2020-03-26 07:24:36.906 086 14286.51 84.85 56019.13 88888.00 2020-03-26 07:24:36.406 086 14286.51 84.91 56019.16 88888.00 2020-03-26 07:24:37.906 086 14286.53 85.01 56019.16 88888.00 2020-03-26 07:24:37.406 086 14286.54 84.98 56019.22 88888.00 2020-03-26 07:24:38.906 086 14286.59 84.97 56019.27 88888.00 2020-03-26 07:24:38.406 086 14286.63 85.02 56019.32 88888.00 2020-03-26 07:24:39.906 086 14286.69 85.06 56019.40 88888.00 2020-03-26 07:24:40.906 086 14286.62 85.01 56019.42 88888.00 2020-03-26 07:24:40.406 086 14286.67 84.95 56019.53 88888.00 2020-03-26 07:24:41.906 086 14286.69 84.98 56019.55 88888.00 2020-03-26 07:24:41.406 086 14286.69 85.04 56019.58 88888.00 2020-03-26 07:24:42.906 086 14286.69 85.17 56019.63 88888.00 2020-03-26 07:24:42.406 086 14286.71 85.19 56019.67 88888.00 2020-03-26 07:24:43.906 086 14286.72 85.11 56019.73 88888.00 2020-03-26 07:24:43.406 086 14286.77 85.03 56019.74 88888.00 2020-03-26 07:24:44.906 086 14286.79 85.01 56019.86 88888.00 2020-03-26 07:24:44.406 086 14286.81 85.06 56019.94 88888.00 2020-03-26 07:24:45.906 086 14286.81 85.08 56019.96 88888.00 2020-03-26 07:24:45.406 086 14286.83 85.08 56019.89 88888.00 2020-03-26 07:24:46.906 086 14286.83 85.06 56019.92 88888.00 2020-03-26 07:24:46.406 086 14286.84 85.08 56019.92 88888.00 2020-03-26 07:24:47.906 086 14286.86 85.10 56019.98 88888.00 2020-03-26 07:24:47.406 086 14286.87 85.06 56020.03 88888.00 2020-03-26 07:24:48.906 086 14286.94 85.04 56020.09 88888.00 2020-03-26 07:24:48.406 086 14286.94 85.13 56020.12 88888.00 2020-03-26 07:24:49.906 086 14286.88 85.13 56020.19 88888.00 2020-03-26 07:24:49.406 086 14286.87 85.13 56020.17 88888.00 2020-03-26 07:24:50.906 086 14286.90 85.14 56020.17 88888.00 2020-03-26 07:24:50.406 086 14286.93 85.10 56020.11 88888.00 2020-03-26 07:24:51.906 086 14286.93 85.16 56020.24 88888.00 2020-03-26 07:24:51.406 086 14286.90 85.22 56020.30 88888.00 2020-03-26 07:24:52.906 086 14286.91 85.21 56020.34 88888.00 2020-03-26 07:24:52.406 086 14286.93 85.25 56020.36 88888.00 2020-03-26 07:24:53.906 086 14286.90 85.17 56020.39 88888.00 2020-03-26 07:24:53.406 086 14286.90 85.11 56020.33 88888.00 2020-03-26 07:24:54.906 086 14286.91 85.13 56020.36 88888.00 2020-03-26 07:24:54.406 086 14286.89 85.19 56020.40 88888.00 2020-03-26 07:24:55.906 086 14286.87 85.26 56020.41 88888.00 2020-03-26 07:24:55.406 086 14286.89 85.27 56020.51 88888.00 2020-03-26 07:24:56.906 086 14286.93 85.25 56020.59 88888.00 2020-03-26 07:24:56.406 086 14286.95 85.23 56020.75 88888.00 2020-03-26 07:24:57.906 086 14286.96 85.09 56020.75 88888.00 2020-03-26 07:24:58.906 086 14286.93 85.12 56020.67 88888.00 2020-03-26 07:24:58.406 086 14286.93 85.18 56020.75 88888.00 2020-03-26 07:24:59.906 086 14286.96 85.18 56020.79 88888.00 2020-03-26 07:24:59.406 086 14286.96 85.12 56020.87 88888.00 2020-03-26 07:25:00.906 086 14286.98 85.19 56020.88 88888.00 2020-03-26 07:25:00.406 086 14286.93 85.25 56020.88 88888.00 2020-03-26 07:25:01.906 086 14286.90 85.29 56020.96 88888.00 2020-03-26 07:25:01.406 086 14286.95 85.33 56021.01 88888.00 2020-03-26 07:25:02.906 086 14286.96 85.30 56021.04 88888.00 2020-03-26 07:25:02.406 086 14286.98 85.28 56021.13 88888.00 2020-03-26 07:25:03.906 086 14286.99 85.29 56021.15 88888.00 2020-03-26 07:25:03.406 086 14286.99 85.33 56021.17 88888.00 2020-03-26 07:25:04.906 086 14286.96 85.29 56021.22 88888.00 2020-03-26 07:25:04.406 086 14286.96 85.33 56021.20 88888.00 2020-03-26 07:25:05.906 086 14286.97 85.35 56021.22 88888.00 2020-03-26 07:25:05.406 086 14286.98 85.37 56021.28 88888.00 2020-03-26 07:25:06.906 086 14286.95 85.36 56021.29 88888.00 2020-03-26 07:25:06.406 086 14286.90 85.31 56021.35 88888.00 2020-03-26 07:25:07.906 086 14286.93 85.34 56021.32 88888.00 2020-03-26 07:25:07.406 086 14286.91 85.44 56021.36 88888.00 2020-03-26 07:25:08.906 086 14286.95 85.52 56021.46 88888.00 2020-03-26 07:25:08.406 086 14286.98 85.48 56021.51 88888.00 2020-03-26 07:25:09.906 086 14286.96 85.53 56021.52 88888.00 2020-03-26 07:25:09.406 086 14286.98 85.57 56021.59 88888.00 2020-03-26 07:25:10.906 086 14286.97 85.60 56021.65 88888.00 2020-03-26 07:25:10.407 086 14286.99 85.62 56021.67 88888.00 2020-03-26 07:25:11.907 086 14287.02 85.64 56021.64 88888.00 2020-03-26 07:25:11.407 086 14287.03 85.63 56021.67 88888.00 2020-03-26 07:25:12.907 086 14287.04 85.65 56021.73 88888.00 2020-03-26 07:25:12.407 086 14287.05 85.77 56021.72 88888.00 2020-03-26 07:25:13.907 086 14287.08 85.84 56021.74 88888.00 2020-03-26 07:25:13.407 086 14287.06 85.91 56021.76 88888.00 2020-03-26 07:25:14.907 086 14287.08 86.02 56021.76 88888.00 2020-03-26 07:25:14.407 086 14287.13 85.97 56021.76 88888.00 2020-03-26 07:25:15.907 086 14287.17 85.98 56021.79 88888.00 2020-03-26 07:25:15.407 086 14287.21 86.01 56021.80 88888.00 2020-03-26 07:25:16.907 086 14287.24 86.04 56021.88 88888.00 2020-03-26 07:25:16.407 086 14287.23 86.12 56021.85 88888.00 2020-03-26 07:25:17.907 086 14287.23 86.07 56021.85 88888.00 2020-03-26 07:25:17.407 086 14287.26 86.05 56021.82 88888.00 2020-03-26 07:25:18.907 086 14287.26 86.02 56021.82 88888.00 2020-03-26 07:25:18.407 086 14287.26 86.04 56021.88 88888.00 2020-03-26 07:25:19.907 086 14287.31 86.08 56021.91 88888.00 2020-03-26 07:25:19.407 086 14287.35 86.07 56021.94 88888.00 2020-03-26 07:25:20.907 086 14287.37 86.12 56021.92 88888.00 2020-03-26 07:25:20.407 086 14287.39 86.25 56021.91 88888.00 2020-03-26 07:25:21.407 086 14287.44 86.18 56022.00 88888.00 2020-03-26 07:25:22.907 086 14287.50 86.12 56022.02 88888.00 2020-03-26 07:25:22.407 086 14287.52 86.14 56022.00 88888.00 2020-03-26 07:25:23.907 086 14287.54 86.18 56021.98 88888.00 2020-03-26 07:25:23.407 086 14287.60 86.23 56022.02 88888.00 2020-03-26 07:25:24.907 086 14287.59 86.27 56022.04 88888.00 2020-03-26 07:25:24.407 086 14287.61 86.33 56022.03 88888.00 2020-03-26 07:25:25.907 086 14287.65 86.37 56022.02 88888.00 2020-03-26 07:25:25.407 086 14287.70 86.37 56022.07 88888.00 2020-03-26 07:25:26.907 086 14287.71 86.38 56022.16 88888.00 2020-03-26 07:25:26.407 086 14287.78 86.48 56022.14 88888.00 2020-03-26 07:25:27.907 086 14287.86 86.56 56022.12 88888.00 2020-03-26 07:25:27.407 086 14287.92 86.54 56022.09 88888.00 2020-03-26 07:25:28.907 086 14287.97 86.48 56022.12 88888.00 2020-03-26 07:25:28.407 086 14287.99 86.50 56022.25 88888.00 2020-03-26 07:25:29.907 086 14288.01 86.55 56022.26 88888.00 2020-03-26 07:25:29.407 086 14288.06 86.52 56022.16 88888.00 2020-03-26 07:25:30.907 086 14288.05 86.56 56022.19 88888.00 2020-03-26 07:25:30.407 086 14288.07 86.63 56022.18 88888.00 2020-03-26 07:25:31.407 086 14288.20 86.56 56022.18 88888.00 2020-03-26 07:25:32.907 086 14288.20 86.61 56022.22 88888.00 2020-03-26 07:25:32.407 086 14288.17 86.60 56022.27 88888.00 2020-03-26 07:25:33.907 086 14288.18 86.57 56022.25 88888.00 2020-03-26 07:25:33.407 086 14288.25 86.61 56022.30 88888.00 2020-03-26 07:25:34.907 086 14288.26 86.65 56022.36 88888.00 2020-03-26 07:25:34.407 086 14288.33 86.72 56022.37 88888.00 2020-03-26 07:25:35.907 086 14288.33 86.80 56022.38 88888.00 2020-03-26 07:25:35.407 086 14288.33 86.82 56022.36 88888.00 2020-03-26 07:25:36.907 086 14288.34 86.77 56022.38 88888.00 2020-03-26 07:25:36.407 086 14288.36 86.69 56022.45 88888.00 2020-03-26 07:25:37.907 086 14288.39 86.61 56022.40 88888.00 2020-03-26 07:25:37.407 086 14288.38 86.65 56022.39 88888.00 2020-03-26 07:25:38.907 086 14288.43 86.78 56022.37 88888.00 2020-03-26 07:25:38.407 086 14288.41 86.87 56022.35 88888.00 2020-03-26 07:25:39.907 086 14288.42 86.83 56022.30 88888.00 2020-03-26 07:25:39.407 086 14288.42 86.80 56022.36 88888.00 2020-03-26 07:25:40.907 086 14288.44 86.81 56022.47 88888.00 2020-03-26 07:25:40.407 086 14288.47 86.84 56022.44 88888.00 2020-03-26 07:25:41.407 086 14288.43 86.82 56022.46 88888.00 2020-03-26 07:25:42.907 086 14288.42 86.81 56022.46 88888.00 2020-03-26 07:25:42.407 086 14288.38 86.81 56022.45 88888.00 2020-03-26 07:25:43.907 086 14288.36 86.94 56022.46 88888.00 2020-03-26 07:25:43.407 086 14288.36 86.92 56022.46 88888.00 2020-03-26 07:25:44.907 086 14288.34 86.96 56022.48 88888.00 2020-03-26 07:25:44.407 086 14288.34 86.97 56022.51 88888.00 2020-03-26 07:25:45.907 086 14288.33 86.92 56022.55 88888.00 2020-03-26 07:25:45.407 086 14288.33 86.98 56022.57 88888.00 2020-03-26 07:25:46.907 086 14288.34 86.98 56022.59 88888.00 2020-03-26 07:25:46.407 086 14288.34 86.96 56022.59 88888.00 2020-03-26 07:25:47.907 086 14288.38 86.98 56022.60 88888.00 2020-03-26 07:25:47.407 086 14288.42 87.00 56022.63 88888.00 2020-03-26 07:25:48.907 086 14288.38 87.05 56022.68 88888.00 2020-03-26 07:25:48.407 086 14288.36 87.09 56022.67 88888.00 2020-03-26 07:25:49.907 086 14288.37 87.07 56022.61 88888.00 2020-03-26 07:25:49.407 086 14288.38 87.14 56022.58 88888.00 2020-03-26 07:25:50.907 086 14288.41 87.06 56022.66 88888.00 2020-03-26 07:25:50.407 086 14288.34 87.14 56022.76 88888.00 2020-03-26 07:25:51.907 086 14288.23 87.22 56022.74 88888.00 2020-03-26 07:25:51.407 086 14288.25 87.26 56022.73 88888.00 2020-03-26 07:25:52.907 086 14288.29 87.26 56022.79 88888.00 2020-03-26 07:25:52.407 086 14288.28 87.30 56022.83 88888.00 2020-03-26 07:25:53.907 086 14288.29 87.32 56022.85 88888.00 2020-03-26 07:25:53.407 086 14288.29 87.33 56022.82 88888.00 2020-03-26 07:25:54.907 086 14288.28 87.31 56022.81 88888.00 2020-03-26 07:25:54.407 086 14288.26 87.38 56022.87 88888.00 2020-03-26 07:25:55.907 086 14288.28 87.50 56022.91 88888.00 2020-03-26 07:25:55.407 086 14288.26 87.49 56022.89 88888.00 2020-03-26 07:25:56.907 086 14288.25 87.50 56022.89 88888.00 2020-03-26 07:25:56.407 086 14288.29 87.50 56022.94 88888.00 2020-03-26 07:25:57.907 086 14288.32 87.46 56022.89 88888.00 2020-03-26 07:25:57.408 086 14288.30 87.43 56022.89 88888.00 2020-03-26 07:25:58.908 086 14288.30 87.50 56022.83 88888.00 2020-03-26 07:25:58.408 086 14288.33 87.50 56022.74 88888.00 2020-03-26 07:25:59.908 086 14288.33 87.55 56022.75 88888.00 2020-03-26 07:25:59.408 086 14288.32 87.56 56022.84 88888.00 2020-03-26 07:26:00.908 086 14288.35 87.59 56022.97 88888.00 2020-03-26 07:26:00.408 086 14288.35 87.56 56023.10 88888.00 2020-03-26 07:26:01.908 086 14288.34 87.51 56023.14 88888.00 2020-03-26 07:26:01.408 086 14288.38 87.51 56023.04 88888.00 2020-03-26 07:26:02.908 086 14288.39 87.58 56022.93 88888.00 2020-03-26 07:26:02.408 086 14288.39 87.64 56022.96 88888.00 2020-03-26 07:26:03.908 086 14288.36 87.70 56022.97 88888.00 2020-03-26 07:26:03.408 086 14288.39 87.73 56023.09 88888.00 2020-03-26 07:26:04.908 086 14288.37 87.75 56023.09 88888.00 2020-03-26 07:26:04.408 086 14288.38 87.79 56023.12 88888.00 2020-03-26 07:26:05.908 086 14288.44 87.74 56023.13 88888.00 2020-03-26 07:26:05.408 086 14288.42 87.73 56023.12 88888.00 2020-03-26 07:26:06.908 086 14288.38 87.75 56023.10 88888.00 2020-03-26 07:26:06.408 086 14288.37 87.72 56023.11 88888.00 2020-03-26 07:26:07.908 086 14288.38 87.68 56023.16 88888.00 2020-03-26 07:26:07.408 086 14288.44 87.75 56023.24 88888.00 2020-03-26 07:26:08.908 086 14288.52 87.77 56023.25 88888.00 2020-03-26 07:26:08.408 086 14288.53 87.82 56023.25 88888.00 2020-03-26 07:26:09.908 086 14288.51 87.82 56023.23 88888.00 2020-03-26 07:26:09.408 086 14288.50 87.93 56023.28 88888.00 2020-03-26 07:26:10.908 086 14288.54 87.94 56023.33 88888.00 2020-03-26 07:26:10.408 086 14288.53 87.93 56023.33 88888.00 2020-03-26 07:26:11.908 086 14288.52 88.02 56023.35 88888.00 2020-03-26 07:26:11.408 086 14288.47 88.09 56023.45 88888.00 2020-03-26 07:26:12.908 086 14288.47 88.14 56023.50 88888.00 2020-03-26 07:26:12.408 086 14288.51 88.17 56023.51 88888.00 2020-03-26 07:26:13.908 086 14288.51 88.13 56023.51 88888.00 2020-03-26 07:26:13.408 086 14288.52 88.08 56023.50 88888.00 2020-03-26 07:26:14.908 086 14288.50 88.17 56023.44 88888.00 2020-03-26 07:26:14.408 086 14288.53 88.22 56023.45 88888.00 2020-03-26 07:26:15.908 086 14288.51 88.21 56023.48 88888.00 2020-03-26 07:26:15.408 086 14288.50 88.27 56023.47 88888.00 2020-03-26 07:26:16.908 086 14288.51 88.31 56023.48 88888.00 2020-03-26 07:26:16.408 086 14288.47 88.30 56023.49 88888.00 2020-03-26 07:26:17.908 086 14288.46 88.34 56023.58 88888.00 2020-03-26 07:26:17.408 086 14288.50 88.38 56023.59 88888.00 2020-03-26 07:26:18.908 086 14288.50 88.39 56023.61 88888.00 2020-03-26 07:26:18.408 086 14288.51 88.44 56023.50 88888.00 2020-03-26 07:26:19.908 086 14288.52 88.49 56023.39 88888.00 2020-03-26 07:26:19.408 086 14288.48 88.41 56023.42 88888.00 2020-03-26 07:26:20.908 086 14288.53 88.36 56023.42 88888.00 2020-03-26 07:26:20.408 086 14288.54 88.47 56023.45 88888.00 2020-03-26 07:26:21.908 086 14288.56 88.51 56023.47 88888.00 2020-03-26 07:26:21.408 086 14288.53 88.49 56023.44 88888.00 2020-03-26 07:26:22.908 086 14288.54 88.52 56023.39 88888.00 2020-03-26 07:26:22.408 086 14288.57 88.59 56023.34 88888.00 2020-03-26 07:26:23.908 086 14288.54 88.53 56023.31 88888.00 2020-03-26 07:26:23.408 086 14288.55 88.55 56023.28 88888.00 2020-03-26 07:26:24.908 086 14288.55 88.49 56023.31 88888.00 2020-03-26 07:26:24.408 086 14288.48 88.50 56023.28 88888.00 2020-03-26 07:26:25.908 086 14288.52 88.60 56023.24 88888.00 2020-03-26 07:26:25.408 086 14288.47 88.65 56023.21 88888.00 2020-03-26 07:26:26.908 086 14288.45 88.66 56023.21 88888.00 2020-03-26 07:26:26.408 086 14288.44 88.65 56023.21 88888.00 2020-03-26 07:26:27.908 086 14288.43 88.61 56023.22 88888.00 2020-03-26 07:26:27.408 086 14288.43 88.57 56023.19 88888.00 2020-03-26 07:26:28.908 086 14288.44 88.64 56023.11 88888.00 2020-03-26 07:26:28.408 086 14288.41 88.64 56023.09 88888.00 2020-03-26 07:26:29.908 086 14288.41 88.60 56023.10 88888.00 2020-03-26 07:26:29.408 086 14288.38 88.55 56023.03 88888.00 2020-03-26 07:26:30.908 086 14288.37 88.50 56022.98 88888.00 2020-03-26 07:26:30.408 086 14288.35 88.52 56022.92 88888.00 2020-03-26 07:26:31.908 086 14288.33 88.50 56022.85 88888.00 2020-03-26 07:26:31.408 086 14288.33 88.47 56022.76 88888.00 2020-03-26 07:26:32.908 086 14288.29 88.49 56022.64 88888.00 2020-03-26 07:26:32.408 086 14288.29 88.43 56022.64 88888.00 2020-03-26 07:26:33.908 086 14288.29 88.39 56022.63 88888.00 2020-03-26 07:26:33.408 086 14288.28 88.41 56022.53 88888.00 2020-03-26 07:26:34.908 086 14288.26 88.45 56022.46 88888.00 2020-03-26 07:26:34.409 086 14288.24 88.44 56022.37 88888.00 2020-03-26 07:26:35.909 086 14288.26 88.42 56022.28 88888.00 2020-03-26 07:26:35.409 086 14288.24 88.39 56022.21 88888.00 2020-03-26 07:26:36.909 086 14288.18 88.41 56022.09 88888.00 2020-03-26 07:26:36.409 086 14288.19 88.42 56022.06 88888.00 2020-03-26 07:26:37.909 086 14288.14 88.42 56022.12 88888.00 2020-03-26 07:26:37.409 086 14288.09 88.36 56022.11 88888.00 2020-03-26 07:26:38.909 086 14288.10 88.32 56022.02 88888.00 2020-03-26 07:26:38.409 086 14288.08 88.27 56021.90 88888.00 2020-03-26 07:26:39.909 086 14288.04 88.21 56021.81 88888.00 2020-03-26 07:26:39.409 086 14288.02 88.19 56021.81 88888.00 2020-03-26 07:26:40.909 086 14288.01 88.21 56021.79 88888.00 2020-03-26 07:26:40.409 086 14288.00 88.23 56021.64 88888.00 2020-03-26 07:26:41.909 086 14287.97 88.18 56021.54 88888.00 2020-03-26 07:26:41.409 086 14287.93 88.25 56021.50 88888.00 2020-03-26 07:26:42.909 086 14287.96 88.24 56021.43 88888.00 2020-03-26 07:26:42.409 086 14287.96 88.15 56021.35 88888.00 2020-03-26 07:26:43.909 086 14287.95 88.14 56021.32 88888.00 2020-03-26 07:26:43.409 086 14287.92 88.16 56021.26 88888.00 2020-03-26 07:26:44.909 086 14287.86 88.16 56021.16 88888.00 2020-03-26 07:26:44.409 086 14287.83 88.14 56021.07 88888.00 2020-03-26 07:26:45.909 086 14287.81 88.11 56021.01 88888.00 2020-03-26 07:26:45.409 086 14287.81 88.04 56020.96 88888.00 2020-03-26 07:26:46.909 086 14287.80 88.02 56020.94 88888.00 2020-03-26 07:26:46.409 086 14287.79 88.02 56020.90 88888.00 2020-03-26 07:26:47.909 086 14287.80 88.00 56020.85 88888.00 2020-03-26 07:26:47.409 086 14287.73 87.96 56020.84 88888.00 2020-03-26 07:26:48.909 086 14287.71 87.97 56020.76 88888.00 2020-03-26 07:26:48.409 086 14287.70 87.94 56020.75 88888.00 2020-03-26 07:26:49.909 086 14287.64 87.91 56020.68 88888.00 2020-03-26 07:26:49.409 086 14287.62 87.90 56020.59 88888.00 2020-03-26 07:26:50.909 086 14287.62 87.90 56020.52 88888.00 2020-03-26 07:26:50.409 086 14287.62 87.92 56020.45 88888.00 2020-03-26 07:26:51.909 086 14287.61 87.97 56020.39 88888.00 2020-03-26 07:26:51.409 086 14287.60 88.04 56020.31 88888.00 2020-03-26 07:26:52.909 086 14287.61 88.06 56020.28 88888.00 2020-03-26 07:26:53.909 086 14287.52 88.09 56020.13 88888.00 2020-03-26 07:26:53.409 086 14287.53 88.05 56020.06 88888.00 2020-03-26 07:26:54.909 086 14287.50 87.97 56020.00 88888.00 2020-03-26 07:26:54.409 086 14287.45 87.98 56019.94 88888.00 2020-03-26 07:26:55.909 086 14287.43 87.98 56019.83 88888.00 2020-03-26 07:26:55.409 086 14287.43 87.97 56019.78 88888.00 2020-03-26 07:26:56.909 086 14287.44 87.99 56019.74 88888.00 2020-03-26 07:26:56.409 086 14287.41 87.98 56019.68 88888.00 2020-03-26 07:26:57.909 086 14287.39 87.98 56019.60 88888.00 2020-03-26 07:26:57.409 086 14287.40 87.99 56019.54 88888.00 2020-03-26 07:26:58.909 086 14287.35 87.99 56019.51 88888.00 2020-03-26 07:26:58.409 086 14287.34 87.94 56019.45 88888.00 2020-03-26 07:26:59.909 086 14287.35 87.92 56019.36 88888.00 2020-03-26 07:26:59.409 086 14287.34 87.94 56019.29 88888.00 2020-03-26 07:27:00.909 086 14287.32 87.91 56019.23 88888.00 2020-03-26 07:27:00.409 086 14287.30 87.92 56019.13 88888.00 2020-03-26 07:27:01.909 086 14287.30 87.93 56019.07 88888.00 2020-03-26 07:27:01.409 086 14287.25 87.91 56019.03 88888.00 2020-03-26 07:27:02.909 086 14287.21 87.82 56018.99 88888.00 2020-03-26 07:27:03.909 086 14287.15 87.81 56018.93 88888.00 2020-03-26 07:27:03.409 086 14287.20 87.84 56018.84 88888.00 2020-03-26 07:27:04.909 086 14287.22 87.85 56018.74 88888.00 2020-03-26 07:27:04.409 086 14287.21 87.88 56018.70 88888.00 2020-03-26 07:27:05.909 086 14287.15 87.79 56018.69 88888.00 2020-03-26 07:27:05.409 086 14287.11 87.73 56018.64 88888.00 2020-03-26 07:27:06.909 086 14287.09 87.74 56018.52 88888.00 2020-03-26 07:27:06.409 086 14287.12 87.71 56018.43 88888.00 2020-03-26 07:27:07.909 086 14287.08 87.59 56018.44 88888.00 2020-03-26 07:27:07.409 086 14287.07 87.66 56018.38 88888.00 2020-03-26 07:27:08.909 086 14287.07 87.65 56018.29 88888.00 2020-03-26 07:27:08.409 086 14287.07 87.70 56018.27 88888.00 2020-03-26 07:27:09.909 086 14287.07 87.72 56018.34 88888.00 2020-03-26 07:27:09.409 086 14287.06 87.66 56018.24 88888.00 2020-03-26 07:27:10.909 086 14287.02 87.67 56018.19 88888.00 2020-03-26 07:27:10.409 086 14286.99 87.65 56018.17 88888.00 2020-03-26 07:27:11.909 086 14286.96 87.59 56018.11 88888.00 2020-03-26 07:27:11.409 086 14286.93 87.59 56017.92 88888.00 2020-03-26 07:27:12.909 086 14286.90 87.62 56017.73 88888.00 2020-03-26 07:27:13.909 086 14286.88 87.68 56017.58 88888.00 2020-03-26 07:27:13.409 086 14286.86 87.57 56017.69 88888.00 2020-03-26 07:27:14.909 086 14286.85 87.46 56017.77 88888.00 2020-03-26 07:27:14.409 086 14286.83 87.43 56017.77 88888.00 2020-03-26 07:27:15.909 086 14286.86 87.37 56017.64 88888.00 2020-03-26 07:27:15.409 086 14286.80 87.37 56017.57 88888.00 2020-03-26 07:27:16.909 086 14286.78 87.39 56017.54 88888.00 2020-03-26 07:27:16.409 086 14286.72 87.33 56017.50 88888.00 2020-03-26 07:27:17.909 086 14286.69 87.25 56017.49 88888.00 2020-03-26 07:27:17.409 086 14286.66 87.26 56017.42 88888.00 2020-03-26 07:27:18.909 086 14286.66 87.22 56017.33 88888.00 2020-03-26 07:27:18.409 086 14286.65 87.24 56017.28 88888.00 2020-03-26 07:27:19.909 086 14286.63 87.28 56017.28 88888.00 2020-03-26 07:27:19.410 086 14286.59 87.25 56017.26 88888.00 2020-03-26 07:27:20.910 086 14286.57 87.26 56017.21 88888.00 2020-03-26 07:27:20.410 086 14286.56 87.25 56017.16 88888.00 2020-03-26 07:27:21.910 086 14286.52 87.20 56017.19 88888.00 2020-03-26 07:27:21.410 086 14286.56 87.17 56017.19 88888.00 2020-03-26 07:27:22.910 086 14286.54 87.18 56017.14 88888.00 2020-03-26 07:27:22.410 086 14286.56 87.20 56017.16 88888.00 2020-03-26 07:27:23.910 086 14286.57 87.20 56017.07 88888.00 2020-03-26 07:27:23.410 086 14286.52 87.17 56017.05 88888.00 2020-03-26 07:27:24.910 086 14286.49 87.14 56017.07 88888.00 2020-03-26 07:27:24.410 086 14286.48 87.08 56017.05 88888.00 2020-03-26 07:27:25.910 086 14286.48 87.04 56016.98 88888.00 2020-03-26 07:27:25.410 086 14286.48 87.00 56016.95 88888.00 2020-03-26 07:27:26.910 086 14286.44 87.00 56017.01 88888.00 2020-03-26 07:27:26.410 086 14286.33 87.01 56017.01 88888.00 2020-03-26 07:27:27.910 086 14286.28 87.01 56016.92 88888.00 2020-03-26 07:27:27.410 086 14286.25 87.05 56016.88 88888.00 2020-03-26 07:27:28.910 086 14286.23 87.05 56016.87 88888.00 2020-03-26 07:27:28.410 086 14286.20 87.01 56016.81 88888.00 2020-03-26 07:27:29.910 086 14286.18 86.96 56016.81 88888.00 2020-03-26 07:27:29.410 086 14286.13 86.95 56016.82 88888.00 2020-03-26 07:27:30.910 086 14286.09 86.98 56016.85 88888.00 2020-03-26 07:27:30.410 086 14286.07 87.04 56016.78 88888.00 2020-03-26 07:27:31.910 086 14286.03 86.99 56016.64 88888.00 2020-03-26 07:27:31.410 086 14286.03 86.99 56016.66 88888.00 2020-03-26 07:27:32.910 086 14285.98 86.96 56016.69 88888.00 2020-03-26 07:27:32.410 086 14285.95 86.94 56016.61 88888.00 2020-03-26 07:27:33.910 086 14285.92 86.95 56016.63 88888.00 2020-03-26 07:27:33.410 086 14285.86 86.97 56016.61 88888.00 2020-03-26 07:27:34.910 086 14285.84 87.00 56016.60 88888.00 2020-03-26 07:27:34.410 086 14285.84 87.00 56016.60 88888.00 2020-03-26 07:27:35.910 086 14285.83 86.98 56016.61 88888.00 2020-03-26 07:27:35.410 086 14285.86 86.91 56016.64 88888.00 2020-03-26 07:27:36.910 086 14285.88 86.88 56016.63 88888.00 2020-03-26 07:27:36.410 086 14285.85 86.89 56016.58 88888.00 2020-03-26 07:27:37.910 086 14285.81 86.82 56016.53 88888.00 2020-03-26 07:27:37.410 086 14285.82 86.84 56016.54 88888.00 2020-03-26 07:27:38.910 086 14285.85 86.91 56016.55 88888.00 2020-03-26 07:27:38.410 086 14285.82 86.95 56016.63 88888.00 2020-03-26 07:27:39.910 086 14285.81 87.09 56016.65 88888.00 2020-03-26 07:27:39.410 086 14285.83 87.06 56016.72 88888.00 2020-03-26 07:27:40.910 086 14285.82 87.07 56016.68 88888.00 2020-03-26 07:27:40.410 086 14285.77 87.09 56016.74 88888.00 2020-03-26 07:27:41.910 086 14285.78 87.08 56016.76 88888.00 2020-03-26 07:27:41.410 086 14285.75 87.05 56016.69 88888.00 2020-03-26 07:27:42.910 086 14285.74 87.05 56016.72 88888.00 2020-03-26 07:27:42.410 086 14285.75 87.04 56016.77 88888.00 2020-03-26 07:27:43.910 086 14285.77 87.03 56016.79 88888.00 2020-03-26 07:27:43.410 086 14285.77 87.05 56016.83 88888.00 2020-03-26 07:27:44.410 086 14285.70 87.09 56016.89 88888.00 2020-03-26 07:27:45.910 086 14285.67 87.09 56016.93 88888.00 2020-03-26 07:27:45.410 086 14285.67 87.09 56016.95 88888.00 2020-03-26 07:27:46.910 086 14285.65 87.15 56016.97 88888.00 2020-03-26 07:27:46.410 086 14285.61 87.14 56017.02 88888.00 2020-03-26 07:27:47.910 086 14285.66 87.14 56017.05 88888.00 2020-03-26 07:27:47.410 086 14285.67 87.16 56017.05 88888.00 2020-03-26 07:27:48.910 086 14285.60 87.26 56017.03 88888.00 2020-03-26 07:27:48.410 086 14285.58 87.22 56017.10 88888.00 2020-03-26 07:27:49.910 086 14285.58 87.16 56017.12 88888.00 2020-03-26 07:27:49.410 086 14285.58 87.18 56017.15 88888.00 2020-03-26 07:27:50.910 086 14285.59 87.16 56017.17 88888.00 2020-03-26 07:27:50.410 086 14285.57 87.15 56017.24 88888.00 2020-03-26 07:27:51.910 086 14285.57 87.18 56017.25 88888.00 2020-03-26 07:27:51.410 086 14285.57 87.18 56017.26 88888.00 2020-03-26 07:27:52.910 086 14285.56 87.08 56017.25 88888.00 2020-03-26 07:27:52.410 086 14285.55 86.99 56017.31 88888.00 2020-03-26 07:27:53.910 086 14285.50 87.01 56017.35 88888.00 2020-03-26 07:27:53.410 086 14285.49 87.00 56017.40 88888.00 2020-03-26 07:27:54.910 086 14285.48 86.99 56017.42 88888.00 2020-03-26 07:27:54.410 086 14285.50 87.12 56017.41 88888.00 2020-03-26 07:27:55.910 086 14285.54 87.21 56017.41 88888.00 2020-03-26 07:27:55.410 086 14285.55 87.18 56017.49 88888.00 2020-03-26 07:27:56.910 086 14285.51 87.13 56017.59 88888.00 2020-03-26 07:27:56.411 086 14285.48 87.14 56017.70 88888.00 2020-03-26 07:27:57.911 086 14285.47 87.16 56017.70 88888.00 2020-03-26 07:27:57.411 086 14285.45 87.16 56017.64 88888.00 2020-03-26 07:27:58.911 086 14285.47 87.16 56017.59 88888.00 2020-03-26 07:27:58.411 086 14285.47 87.16 56017.59 88888.00 2020-03-26 07:27:59.911 086 14285.46 87.13 56017.51 88888.00 2020-03-26 07:27:59.411 086 14285.40 87.06 56017.53 88888.00 2020-03-26 07:28:00.911 086 14285.37 87.01 56017.61 88888.00 2020-03-26 07:28:00.411 086 14285.37 87.00 56017.57 88888.00 2020-03-26 07:28:01.911 086 14285.40 87.09 56017.51 88888.00 2020-03-26 07:28:01.411 086 14285.39 87.17 56017.54 88888.00 2020-03-26 07:28:02.911 086 14285.35 87.13 56017.57 88888.00 2020-03-26 07:28:02.411 086 14285.33 87.06 56017.60 88888.00 2020-03-26 07:28:03.911 086 14285.32 87.08 56017.60 88888.00 2020-03-26 07:28:03.411 086 14285.32 87.13 56017.53 88888.00 2020-03-26 07:28:04.911 086 14285.33 87.09 56017.57 88888.00 2020-03-26 07:28:04.411 086 14285.31 87.06 56017.58 88888.00 2020-03-26 07:28:05.911 086 14285.31 87.04 56017.60 88888.00 2020-03-26 07:28:05.411 086 14285.35 87.01 56017.64 88888.00 2020-03-26 07:28:06.911 086 14285.35 86.99 56017.61 88888.00 2020-03-26 07:28:06.411 086 14285.35 86.97 56017.52 88888.00 2020-03-26 07:28:07.911 086 14285.33 86.95 56017.44 88888.00 2020-03-26 07:28:07.411 086 14285.32 86.98 56017.45 88888.00 2020-03-26 07:28:08.911 086 14285.31 86.94 56017.41 88888.00 2020-03-26 07:28:08.411 086 14285.35 86.95 56017.35 88888.00 2020-03-26 07:28:09.911 086 14285.33 86.95 56017.36 88888.00 2020-03-26 07:28:09.411 086 14285.33 86.98 56017.40 88888.00 2020-03-26 07:28:10.911 086 14285.35 87.06 56017.39 88888.00 2020-03-26 07:28:10.411 086 14285.37 87.03 56017.36 88888.00 2020-03-26 07:28:11.911 086 14285.33 87.03 56017.34 88888.00 2020-03-26 07:28:11.411 086 14285.27 87.04 56017.31 88888.00 2020-03-26 07:28:12.911 086 14285.27 87.03 56017.24 88888.00 2020-03-26 07:28:12.411 086 14285.24 87.01 56017.20 88888.00 2020-03-26 07:28:13.911 086 14285.23 87.01 56017.21 88888.00 2020-03-26 07:28:13.411 086 14285.14 87.06 56017.23 88888.00 2020-03-26 07:28:14.911 086 14285.20 87.06 56017.14 88888.00 2020-03-26 07:28:14.411 086 14285.20 87.05 56017.02 88888.00 2020-03-26 07:28:15.911 086 14285.14 86.91 56017.00 88888.00 2020-03-26 07:28:15.411 086 14285.16 86.82 56017.06 88888.00 2020-03-26 07:28:16.911 086 14285.14 86.83 56017.08 88888.00 2020-03-26 07:28:16.411 086 14285.12 86.86 56017.10 88888.00 2020-03-26 07:28:17.911 086 14285.18 86.82 56017.06 88888.00 2020-03-26 07:28:17.411 086 14285.19 86.82 56016.98 88888.00 2020-03-26 07:28:18.911 086 14285.16 86.80 56016.85 88888.00 2020-03-26 07:28:18.411 086 14285.16 86.73 56016.87 88888.00 2020-03-26 07:28:19.911 086 14285.14 86.77 56016.88 88888.00 2020-03-26 07:28:19.411 086 14285.12 86.83 56016.88 88888.00 2020-03-26 07:28:20.911 086 14285.13 86.84 56016.79 88888.00 2020-03-26 07:28:20.411 086 14285.18 86.79 56016.77 88888.00 2020-03-26 07:28:21.911 086 14285.18 86.81 56016.77 88888.00 2020-03-26 07:28:21.411 086 14285.14 86.80 56016.78 88888.00 2020-03-26 07:28:22.911 086 14285.12 86.80 56016.72 88888.00 2020-03-26 07:28:22.411 086 14285.10 86.81 56016.60 88888.00 2020-03-26 07:28:23.911 086 14285.16 86.86 56016.63 88888.00 2020-03-26 07:28:23.411 086 14285.13 86.75 56016.79 88888.00 2020-03-26 07:28:24.911 086 14285.09 86.78 56016.81 88888.00 2020-03-26 07:28:24.411 086 14285.05 86.75 56016.76 88888.00 2020-03-26 07:28:25.911 086 14285.02 86.70 56016.64 88888.00 2020-03-26 07:28:25.411 086 14285.00 86.66 56016.53 88888.00 2020-03-26 07:28:26.911 086 14284.96 86.70 56016.50 88888.00 2020-03-26 07:28:26.411 086 14284.94 86.72 56016.53 88888.00 2020-03-26 07:28:27.911 086 14284.99 86.65 56016.57 88888.00 2020-03-26 07:28:27.411 086 14284.94 86.65 56016.56 88888.00 2020-03-26 07:28:28.911 086 14284.93 86.61 56016.54 88888.00 2020-03-26 07:28:28.411 086 14284.93 86.62 56016.48 88888.00 2020-03-26 07:28:29.911 086 14284.93 86.64 56016.47 88888.00 2020-03-26 07:28:29.411 086 14284.87 86.64 56016.44 88888.00 2020-03-26 07:28:30.911 086 14284.84 86.66 56016.38 88888.00 2020-03-26 07:28:30.411 086 14284.82 86.63 56016.33 88888.00 2020-03-26 07:28:31.911 086 14284.76 86.63 56016.30 88888.00 2020-03-26 07:28:31.411 086 14284.79 86.64 56016.28 88888.00 2020-03-26 07:28:32.911 086 14284.77 86.60 56016.28 88888.00 2020-03-26 07:28:32.411 086 14284.76 86.63 56016.26 88888.00 2020-03-26 07:28:33.911 086 14284.76 86.66 56016.23 88888.00 2020-03-26 07:28:33.411 086 14284.73 86.67 56016.25 88888.00 2020-03-26 07:28:34.911 086 14284.67 86.66 56016.21 88888.00 2020-03-26 07:28:34.411 086 14284.67 86.71 56016.14 88888.00 2020-03-26 07:28:35.911 086 14284.65 86.65 56016.13 88888.00 2020-03-26 07:28:35.411 086 14284.64 86.57 56016.09 88888.00 2020-03-26 07:28:36.911 086 14284.64 86.63 56016.16 88888.00 2020-03-26 07:28:36.411 086 14284.57 86.65 56016.12 88888.00 2020-03-26 07:28:37.911 086 14284.55 86.64 56016.07 88888.00 2020-03-26 07:28:37.411 086 14284.54 86.67 56016.04 88888.00 2020-03-26 07:28:38.911 086 14284.52 86.65 56016.09 88888.00 2020-03-26 07:28:38.412 086 14284.48 86.69 56016.07 88888.00 2020-03-26 07:28:39.912 086 14284.44 86.73 56016.07 88888.00 2020-03-26 07:28:39.412 086 14284.42 86.67 56016.01 88888.00 2020-03-26 07:28:40.912 086 14284.37 86.69 56016.07 88888.00 2020-03-26 07:28:40.412 086 14284.36 86.67 56016.09 88888.00 2020-03-26 07:28:41.912 086 14284.33 86.64 56016.08 88888.00 2020-03-26 07:28:41.412 086 14284.28 86.64 56016.02 88888.00 2020-03-26 07:28:42.912 086 14284.26 86.64 56015.97 88888.00 2020-03-26 07:28:42.412 086 14284.25 86.64 56015.92 88888.00 2020-03-26 07:28:43.912 086 14284.24 86.62 56015.90 88888.00 2020-03-26 07:28:43.412 086 14284.14 86.71 56015.91 88888.00 2020-03-26 07:28:44.912 086 14284.11 86.74 56015.92 88888.00 2020-03-26 07:28:44.412 086 14284.09 86.77 56015.90 88888.00 2020-03-26 07:28:45.912 086 14284.07 86.78 56015.84 88888.00 2020-03-26 07:28:45.412 086 14284.03 86.71 56015.79 88888.00 2020-03-26 07:28:46.912 086 14284.01 86.69 56015.78 88888.00 2020-03-26 07:28:46.412 086 14284.02 86.73 56015.75 88888.00 2020-03-26 07:28:47.912 086 14283.97 86.70 56015.74 88888.00 2020-03-26 07:28:47.412 086 14283.96 86.71 56015.73 88888.00 2020-03-26 07:28:48.912 086 14283.90 86.73 56015.67 88888.00 2020-03-26 07:28:48.412 086 14283.83 86.74 56015.69 88888.00 2020-03-26 07:28:49.912 086 14283.74 86.77 56015.70 88888.00 2020-03-26 07:28:49.412 086 14283.73 86.78 56015.71 88888.00 2020-03-26 07:28:50.912 086 14283.70 86.81 56015.66 88888.00 2020-03-26 07:28:50.412 086 14283.65 86.74 56015.64 88888.00 2020-03-26 07:28:51.912 086 14283.66 86.71 56015.62 88888.00 2020-03-26 07:28:51.412 086 14283.68 86.71 56015.56 88888.00 2020-03-26 07:28:52.912 086 14283.62 86.74 56015.54 88888.00 2020-03-26 07:28:52.412 086 14283.60 86.77 56015.50 88888.00 2020-03-26 07:28:53.912 086 14283.57 86.73 56015.50 88888.00 2020-03-26 07:28:53.412 086 14283.55 86.70 56015.51 88888.00 2020-03-26 07:28:54.912 086 14283.59 86.69 56015.50 88888.00 2020-03-26 07:28:54.412 086 14283.53 86.70 56015.43 88888.00 2020-03-26 07:28:55.912 086 14283.52 86.73 56015.43 88888.00 2020-03-26 07:28:55.412 086 14283.46 86.71 56015.46 88888.00 2020-03-26 07:28:56.912 086 14283.45 86.64 56015.47 88888.00 2020-03-26 07:28:56.412 086 14283.45 86.62 56015.43 88888.00 2020-03-26 07:28:57.912 086 14283.43 86.71 56015.39 88888.00 2020-03-26 07:28:57.412 086 14283.42 86.70 56015.37 88888.00 2020-03-26 07:28:58.912 086 14283.36 86.73 56015.44 88888.00 2020-03-26 07:28:58.412 086 14283.31 86.73 56015.41 88888.00 2020-03-26 07:28:59.912 086 14283.27 86.70 56015.43 88888.00 2020-03-26 07:28:59.412 086 14283.25 86.70 56015.46 88888.00 2020-03-26 07:29:00.912 086 14283.24 86.67 56015.48 88888.00 2020-03-26 07:29:00.412 086 14283.25 86.70 56015.41 88888.00 2020-03-26 07:29:01.912 086 14283.23 86.78 56015.34 88888.00 2020-03-26 07:29:01.412 086 14283.19 86.78 56015.35 88888.00 2020-03-26 07:29:02.912 086 14283.14 86.79 56015.36 88888.00 2020-03-26 07:29:02.412 086 14283.15 86.74 56015.37 88888.00 2020-03-26 07:29:03.912 086 14283.16 86.66 56015.42 88888.00 2020-03-26 07:29:03.412 086 14283.10 86.69 56015.42 88888.00 2020-03-26 07:29:04.912 086 14283.03 86.71 56015.34 88888.00 2020-03-26 07:29:04.412 086 14282.94 86.71 56015.26 88888.00 2020-03-26 07:29:05.912 086 14282.89 86.71 56015.23 88888.00 2020-03-26 07:29:06.912 086 14282.81 86.64 56015.17 88888.00 2020-03-26 07:29:06.412 086 14282.80 86.62 56015.11 88888.00 2020-03-26 07:29:07.912 086 14282.76 86.63 56015.09 88888.00 2020-03-26 07:29:07.412 086 14282.76 86.65 56015.11 88888.00 2020-03-26 07:29:08.912 086 14282.73 86.72 56015.10 88888.00 2020-03-26 07:29:08.412 086 14282.70 86.71 56015.10 88888.00 2020-03-26 07:29:09.912 086 14282.72 86.64 56015.05 88888.00 2020-03-26 07:29:09.412 086 14282.81 86.63 56015.06 88888.00 2020-03-26 07:29:10.912 086 14282.80 86.60 56015.08 88888.00 2020-03-26 07:29:10.412 086 14282.75 86.61 56015.07 88888.00 2020-03-26 07:29:11.912 086 14282.77 86.62 56015.03 88888.00 2020-03-26 07:29:11.412 086 14282.76 86.56 56015.13 88888.00 2020-03-26 07:29:12.912 086 14282.72 86.48 56015.19 88888.00 2020-03-26 07:29:12.412 086 14282.70 86.48 56015.15 88888.00 2020-03-26 07:29:13.912 086 14282.66 86.49 56015.08 88888.00 2020-03-26 07:29:13.412 086 14282.66 86.47 56015.05 88888.00 2020-03-26 07:29:14.912 086 14282.66 86.38 56015.09 88888.00 2020-03-26 07:29:14.412 086 14282.60 86.38 56015.03 88888.00 2020-03-26 07:29:15.912 086 14282.62 86.45 56014.95 88888.00 2020-03-26 07:29:16.912 086 14282.63 86.47 56014.96 88888.00 2020-03-26 07:29:16.412 086 14282.63 86.39 56015.01 88888.00 2020-03-26 07:29:17.912 086 14282.63 86.38 56015.08 88888.00 2020-03-26 07:29:17.412 086 14282.61 86.36 56015.01 88888.00 2020-03-26 07:29:18.912 086 14282.62 86.33 56014.92 88888.00 2020-03-26 07:29:18.413 086 14282.60 86.30 56014.94 88888.00 2020-03-26 07:29:19.913 086 14282.59 86.24 56014.94 88888.00 2020-03-26 07:29:19.413 086 14282.59 86.23 56014.90 88888.00 2020-03-26 07:29:20.913 086 14282.57 86.24 56014.94 88888.00 2020-03-26 07:29:20.413 086 14282.57 86.23 56014.92 88888.00 2020-03-26 07:29:21.913 086 14282.53 86.21 56014.89 88888.00 2020-03-26 07:29:21.413 086 14282.52 86.19 56014.86 88888.00 2020-03-26 07:29:22.913 086 14282.51 86.23 56014.85 88888.00 2020-03-26 07:29:22.413 086 14282.49 86.24 56014.82 88888.00 2020-03-26 07:29:23.913 086 14282.45 86.24 56014.82 88888.00 2020-03-26 07:29:23.413 086 14282.44 86.15 56014.82 88888.00 2020-03-26 07:29:24.913 086 14282.44 86.15 56014.83 88888.00 2020-03-26 07:29:24.413 086 14282.44 86.18 56014.82 88888.00 2020-03-26 07:29:25.913 086 14282.44 86.18 56014.85 88888.00 2020-03-26 07:29:25.413 086 14282.43 86.23 56014.80 88888.00 2020-03-26 07:29:26.913 086 14282.38 86.23 56014.78 88888.00 2020-03-26 07:29:26.413 086 14282.39 86.20 56014.81 88888.00 2020-03-26 07:29:27.913 086 14282.36 86.23 56014.79 88888.00 2020-03-26 07:29:27.413 086 14282.35 86.21 56014.72 88888.00 2020-03-26 07:29:28.913 086 14282.32 86.15 56014.68 88888.00 2020-03-26 07:29:28.413 086 14282.31 86.15 56014.66 88888.00 2020-03-26 07:29:29.913 086 14282.34 86.12 56014.66 88888.00 2020-03-26 07:29:29.413 086 14282.33 86.08 56014.62 88888.00 2020-03-26 07:29:30.913 086 14282.26 86.10 56014.57 88888.00 2020-03-26 07:29:30.413 086 14282.27 86.15 56014.58 88888.00 2020-03-26 07:29:31.913 086 14282.24 86.19 56014.67 88888.00 2020-03-26 07:29:31.413 086 14282.23 86.13 56014.73 88888.00 2020-03-26 07:29:32.913 086 14282.21 86.12 56014.73 88888.00 2020-03-26 07:29:32.413 086 14282.18 86.15 56014.67 88888.00 2020-03-26 07:29:33.913 086 14282.11 86.06 56014.60 88888.00 2020-03-26 07:29:33.413 086 14282.08 86.06 56014.55 88888.00 2020-03-26 07:29:34.913 086 14282.06 86.04 56014.47 88888.00 2020-03-26 07:29:34.413 086 14282.04 86.07 56014.48 88888.00 2020-03-26 07:29:35.913 086 14282.05 86.08 56014.60 88888.00 2020-03-26 07:29:35.413 086 14282.07 86.08 56014.62 88888.00 2020-03-26 07:29:36.913 086 14282.06 86.08 56014.58 88888.00 2020-03-26 07:29:36.413 086 14282.11 86.06 56014.49 88888.00 2020-03-26 07:29:37.913 086 14282.14 86.08 56014.40 88888.00 2020-03-26 07:29:37.413 086 14282.15 86.08 56014.39 88888.00 2020-03-26 07:29:38.913 086 14282.15 86.03 56014.33 88888.00 2020-03-26 07:29:38.413 086 14282.13 86.06 56014.36 88888.00 2020-03-26 07:29:39.913 086 14282.15 86.13 56014.36 88888.00 2020-03-26 07:29:39.413 086 14282.18 86.12 56014.30 88888.00 2020-03-26 07:29:40.913 086 14282.18 86.13 56014.29 88888.00 2020-03-26 07:29:40.413 086 14282.20 86.06 56014.24 88888.00 2020-03-26 07:29:41.913 086 14282.21 86.02 56014.26 88888.00 2020-03-26 07:29:41.413 086 14282.25 86.04 56014.23 88888.00 2020-03-26 07:29:42.913 086 14282.29 86.06 56014.19 88888.00 2020-03-26 07:29:42.413 086 14282.29 86.15 56014.16 88888.00 2020-03-26 07:29:43.913 086 14282.31 86.13 56014.16 88888.00 2020-03-26 07:29:44.913 086 14282.27 86.08 56014.22 88888.00 2020-03-26 07:29:44.413 086 14282.29 86.04 56014.17 88888.00 2020-03-26 07:29:45.913 086 14282.27 86.13 56014.11 88888.00 2020-03-26 07:29:45.413 086 14282.32 86.08 56014.11 88888.00 2020-03-26 07:29:46.913 086 14282.31 86.01 56014.06 88888.00 2020-03-26 07:29:46.413 086 14282.33 86.01 56014.03 88888.00 2020-03-26 07:29:47.913 086 14282.35 85.99 56014.05 88888.00 2020-03-26 07:29:47.413 086 14282.38 86.02 56014.06 88888.00 2020-03-26 07:29:48.913 086 14282.40 86.06 56014.08 88888.00 2020-03-26 07:29:48.413 086 14282.40 86.07 56014.08 88888.00 2020-03-26 07:29:49.913 086 14282.35 86.03 56014.04 88888.00 2020-03-26 07:29:49.413 086 14282.38 86.01 56014.02 88888.00 2020-03-26 07:29:50.913 086 14282.39 86.02 56014.01 88888.00 2020-03-26 07:29:50.413 086 14282.41 85.99 56013.98 88888.00 2020-03-26 07:29:51.913 086 14282.42 85.97 56013.96 88888.00 2020-03-26 07:29:51.413 086 14282.43 85.89 56014.01 88888.00 2020-03-26 07:29:52.913 086 14282.45 85.80 56013.97 88888.00 2020-03-26 07:29:52.413 086 14282.49 85.79 56013.95 88888.00 2020-03-26 07:29:53.913 086 14282.48 85.77 56013.98 88888.00 2020-03-26 07:29:53.413 086 14282.52 85.72 56014.01 88888.00 2020-03-26 07:29:54.913 086 14282.55 85.70 56013.97 88888.00 2020-03-26 07:29:54.413 086 14282.53 85.68 56013.89 88888.00 2020-03-26 07:29:55.913 086 14282.55 85.68 56013.83 88888.00 2020-03-26 07:29:55.413 086 14282.55 85.62 56013.85 88888.00 2020-03-26 07:29:56.913 086 14282.55 85.52 56013.91 88888.00 2020-03-26 07:29:56.413 086 14282.60 85.55 56013.92 88888.00 2020-03-26 07:29:57.913 086 14282.62 85.56 56013.80 88888.00 2020-03-26 07:29:57.413 086 14282.62 85.51 56013.73 88888.00 2020-03-26 07:29:58.913 086 14282.64 85.45 56013.73 88888.00 2020-03-26 07:29:58.413 086 14282.66 85.44 56013.65 88888.00 2020-03-26 07:29:59.913 086 14282.73 85.39 56013.68 88888.00 2020-03-26 07:29:59.413 086 14282.73 85.29 56013.75 88888.00 2020-03-26 07:30:00.913 086 14282.70 85.28 56013.76 88888.00 2020-03-26 07:30:00.404 086 14282.75 85.23 56013.72 88888.00 2020-03-26 07:30:01.904 086 14282.81 85.22 56013.65 88888.00 2020-03-26 07:30:01.404 086 14282.86 85.20 56013.63 88888.00 2020-03-26 07:30:02.904 086 14282.85 85.10 56013.58 88888.00 2020-03-26 07:30:02.404 086 14282.85 85.11 56013.56 88888.00 2020-03-26 07:30:03.904 086 14282.84 85.14 56013.60 88888.00 2020-03-26 07:30:03.404 086 14282.87 85.10 56013.63 88888.00 2020-03-26 07:30:04.904 086 14282.88 85.10 56013.60 88888.00 2020-03-26 07:30:04.404 086 14282.89 85.04 56013.59 88888.00 2020-03-26 07:30:05.904 086 14282.91 84.97 56013.59 88888.00 2020-03-26 07:30:05.404 086 14282.92 84.93 56013.60 88888.00 2020-03-26 07:30:06.904 086 14282.90 84.95 56013.59 88888.00 2020-03-26 07:30:06.404 086 14282.95 84.97 56013.61 88888.00 2020-03-26 07:30:07.904 086 14282.96 84.94 56013.59 88888.00 2020-03-26 07:30:07.404 086 14282.97 84.89 56013.54 88888.00 2020-03-26 07:30:08.904 086 14282.99 84.92 56013.59 88888.00 2020-03-26 07:30:08.404 086 14283.00 84.87 56013.64 88888.00 2020-03-26 07:30:09.904 086 14282.95 84.85 56013.63 88888.00 2020-03-26 07:30:09.404 086 14282.87 84.85 56013.64 88888.00 2020-03-26 07:30:10.904 086 14282.86 84.83 56013.59 88888.00 2020-03-26 07:30:10.404 086 14282.86 84.77 56013.61 88888.00 2020-03-26 07:30:11.904 086 14282.82 84.66 56013.60 88888.00 2020-03-26 07:30:11.404 086 14282.84 84.66 56013.61 88888.00 2020-03-26 07:30:12.904 086 14282.87 84.68 56013.57 88888.00 2020-03-26 07:30:12.404 086 14282.90 84.68 56013.61 88888.00 2020-03-26 07:30:13.904 086 14282.91 84.68 56013.64 88888.00 2020-03-26 07:30:13.404 086 14282.89 84.67 56013.60 88888.00 2020-03-26 07:30:14.904 086 14282.94 84.66 56013.60 88888.00 2020-03-26 07:30:14.404 086 14282.90 84.67 56013.65 88888.00 2020-03-26 07:30:15.904 086 14282.87 84.68 56013.73 88888.00 2020-03-26 07:30:15.404 086 14282.89 84.62 56013.69 88888.00 2020-03-26 07:30:16.904 086 14282.87 84.47 56013.70 88888.00 2020-03-26 07:30:16.404 086 14282.81 84.51 56013.74 88888.00 2020-03-26 07:30:17.904 086 14282.77 84.54 56013.73 88888.00 2020-03-26 07:30:17.404 086 14282.77 84.54 56013.79 88888.00 2020-03-26 07:30:18.904 086 14282.78 84.53 56013.80 88888.00 2020-03-26 07:30:18.404 086 14282.80 84.42 56013.77 88888.00 2020-03-26 07:30:19.904 086 14282.80 84.40 56013.74 88888.00 2020-03-26 07:30:19.404 086 14282.81 84.50 56013.70 88888.00 2020-03-26 07:30:20.904 086 14282.76 84.45 56013.75 88888.00 2020-03-26 07:30:20.404 086 14282.76 84.43 56013.86 88888.00 2020-03-26 07:30:21.904 086 14282.76 84.49 56013.89 88888.00 2020-03-26 07:30:21.404 086 14282.78 84.47 56013.87 88888.00 2020-03-26 07:30:22.904 086 14282.79 84.42 56013.89 88888.00 2020-03-26 07:30:22.404 086 14282.78 84.42 56013.91 88888.00 2020-03-26 07:30:23.904 086 14282.80 84.44 56013.93 88888.00 2020-03-26 07:30:23.404 086 14282.76 84.43 56013.95 88888.00 2020-03-26 07:30:24.904 086 14282.75 84.38 56013.97 88888.00 2020-03-26 07:30:24.404 086 14282.71 84.34 56014.01 88888.00 2020-03-26 07:30:25.904 086 14282.73 84.40 56013.97 88888.00 2020-03-26 07:30:25.404 086 14282.78 84.41 56014.06 88888.00 2020-03-26 07:30:26.904 086 14282.77 84.45 56014.08 88888.00 2020-03-26 07:30:26.404 086 14282.77 84.43 56014.10 88888.00 2020-03-26 07:30:27.904 086 14282.78 84.34 56014.11 88888.00 2020-03-26 07:30:27.404 086 14282.78 84.30 56014.16 88888.00 2020-03-26 07:30:28.904 086 14282.76 84.38 56014.17 88888.00 2020-03-26 07:30:28.404 086 14282.75 84.40 56014.22 88888.00 2020-03-26 07:30:29.904 086 14282.70 84.40 56014.17 88888.00 2020-03-26 07:30:29.404 086 14282.72 84.40 56014.16 88888.00 2020-03-26 07:30:30.904 086 14282.77 84.35 56014.28 88888.00 2020-03-26 07:30:30.404 086 14282.73 84.32 56014.30 88888.00 2020-03-26 07:30:31.904 086 14282.72 84.29 56014.34 88888.00 2020-03-26 07:30:31.404 086 14282.72 84.30 56014.28 88888.00 2020-03-26 07:30:32.904 086 14282.75 84.26 56014.28 88888.00 2020-03-26 07:30:32.404 086 14282.72 84.25 56014.40 88888.00 2020-03-26 07:30:33.904 086 14282.71 84.25 56014.43 88888.00 2020-03-26 07:30:33.404 086 14282.72 84.28 56014.48 88888.00 2020-03-26 07:30:34.904 086 14282.75 84.29 56014.52 88888.00 2020-03-26 07:30:34.404 086 14282.78 84.27 56014.53 88888.00 2020-03-26 07:30:35.904 086 14282.82 84.28 56014.51 88888.00 2020-03-26 07:30:35.404 086 14282.80 84.24 56014.52 88888.00 2020-03-26 07:30:36.904 086 14282.79 84.21 56014.58 88888.00 2020-03-26 07:30:36.404 086 14282.82 84.26 56014.59 88888.00 2020-03-26 07:30:37.904 086 14282.81 84.26 56014.57 88888.00 2020-03-26 07:30:37.404 086 14282.82 84.23 56014.55 88888.00 2020-03-26 07:30:38.904 086 14282.89 84.20 56014.57 88888.00 2020-03-26 07:30:38.404 086 14282.89 84.13 56014.60 88888.00 2020-03-26 07:30:39.904 086 14282.90 84.16 56014.68 88888.00 2020-03-26 07:30:39.404 086 14282.96 84.23 56014.69 88888.00 2020-03-26 07:30:40.904 086 14283.00 84.24 56014.68 88888.00 2020-03-26 07:30:40.404 086 14283.07 84.21 56014.75 88888.00 2020-03-26 07:30:41.904 086 14283.14 84.23 56014.80 88888.00 2020-03-26 07:30:41.404 086 14283.14 84.18 56014.79 88888.00 2020-03-26 07:30:42.904 086 14283.12 84.07 56014.76 88888.00 2020-03-26 07:30:42.405 086 14283.14 84.11 56014.77 88888.00 2020-03-26 07:30:43.905 086 14283.13 84.11 56014.83 88888.00 2020-03-26 07:30:43.405 086 14283.07 84.08 56014.90 88888.00 2020-03-26 07:30:44.905 086 14283.10 84.13 56014.95 88888.00 2020-03-26 07:30:44.405 086 14283.14 84.18 56014.83 88888.00 2020-03-26 07:30:45.905 086 14283.15 84.21 56014.71 88888.00 2020-03-26 07:30:45.405 086 14283.16 84.21 56014.76 88888.00 2020-03-26 07:30:46.905 086 14283.17 84.23 56014.86 88888.00 2020-03-26 07:30:46.405 086 14283.19 84.18 56015.05 88888.00 2020-03-26 07:30:47.405 086 14283.19 84.12 56015.07 88888.00 2020-03-26 07:30:48.905 086 14283.22 84.09 56014.99 88888.00 2020-03-26 07:30:48.405 086 14283.18 84.01 56014.96 88888.00 2020-03-26 07:30:49.905 086 14283.15 84.06 56014.99 88888.00 2020-03-26 07:30:49.405 086 14283.14 84.08 56015.01 88888.00 2020-03-26 07:30:50.905 086 14283.16 84.08 56015.09 88888.00 2020-03-26 07:30:50.405 086 14283.18 84.02 56015.16 88888.00 2020-03-26 07:30:51.905 086 14283.17 83.99 56015.22 88888.00 2020-03-26 07:30:51.405 086 14283.20 84.01 56015.32 88888.00 2020-03-26 07:30:52.905 086 14283.23 84.00 56015.37 88888.00 2020-03-26 07:30:52.405 086 14283.25 84.00 56015.33 88888.00 2020-03-26 07:30:53.905 086 14283.24 84.01 56015.35 88888.00 2020-03-26 07:30:53.405 086 14283.25 84.00 56015.39 88888.00 2020-03-26 07:30:54.905 086 14283.27 83.98 56015.41 88888.00 2020-03-26 07:30:54.405 086 14283.29 83.95 56015.44 88888.00 2020-03-26 07:30:55.905 086 14283.28 83.94 56015.46 88888.00 2020-03-26 07:30:55.405 086 14283.31 83.89 56015.46 88888.00 2020-03-26 07:30:56.905 086 14283.32 83.85 56015.46 88888.00 2020-03-26 07:30:56.405 086 14283.29 83.83 56015.50 88888.00 2020-03-26 07:30:57.405 086 14283.32 83.85 56015.57 88888.00 2020-03-26 07:30:58.905 086 14283.33 83.82 56015.60 88888.00 2020-03-26 07:30:58.405 086 14283.31 83.81 56015.57 88888.00 2020-03-26 07:30:59.905 086 14283.27 83.82 56015.62 88888.00 2020-03-26 07:30:59.405 086 14283.26 83.85 56015.67 88888.00 2020-03-26 07:31:00.905 086 14283.28 83.78 56015.70 88888.00 2020-03-26 07:31:00.405 086 14283.25 83.77 56015.73 88888.00 2020-03-26 07:31:01.905 086 14283.28 83.81 56015.73 88888.00 2020-03-26 07:31:01.405 086 14283.32 83.79 56015.76 88888.00 2020-03-26 07:31:02.905 086 14283.32 83.74 56015.79 88888.00 2020-03-26 07:31:02.405 086 14283.32 83.71 56015.80 88888.00 2020-03-26 07:31:03.905 086 14283.26 83.74 56015.86 88888.00 2020-03-26 07:31:03.405 086 14283.24 83.69 56015.86 88888.00 2020-03-26 07:31:04.905 086 14283.23 83.73 56015.85 88888.00 2020-03-26 07:31:04.405 086 14283.20 83.78 56015.89 88888.00 2020-03-26 07:31:05.905 086 14283.22 83.78 56015.92 88888.00 2020-03-26 07:31:05.405 086 14283.19 83.73 56016.00 88888.00 2020-03-26 07:31:06.905 086 14283.18 83.67 56016.01 88888.00 2020-03-26 07:31:06.405 086 14283.15 83.73 56016.09 88888.00 2020-03-26 07:31:07.905 086 14283.15 83.71 56016.14 88888.00 2020-03-26 07:31:07.405 086 14283.17 83.68 56016.12 88888.00 2020-03-26 07:31:08.905 086 14283.18 83.67 56016.17 88888.00 2020-03-26 07:31:08.405 086 14283.17 83.57 56016.18 88888.00 2020-03-26 07:31:09.905 086 14283.18 83.59 56016.21 88888.00 2020-03-26 07:31:09.405 086 14283.17 83.74 56016.17 88888.00 2020-03-26 07:31:10.905 086 14283.16 83.81 56016.17 88888.00 2020-03-26 07:31:10.405 086 14283.16 83.74 56016.18 88888.00 2020-03-26 07:31:11.905 086 14283.17 83.74 56016.26 88888.00 2020-03-26 07:31:11.405 086 14283.14 83.82 56016.28 88888.00 2020-03-26 07:31:12.905 086 14283.10 83.84 56016.23 88888.00 2020-03-26 07:31:12.405 086 14283.09 83.74 56016.26 88888.00 2020-03-26 07:31:13.905 086 14283.07 83.68 56016.33 88888.00 2020-03-26 07:31:13.405 086 14283.06 83.68 56016.36 88888.00 2020-03-26 07:31:14.905 086 14283.09 83.71 56016.33 88888.00 2020-03-26 07:31:14.405 086 14283.12 83.76 56016.32 88888.00 2020-03-26 07:31:15.905 086 14283.10 83.77 56016.33 88888.00 2020-03-26 07:31:15.405 086 14283.09 83.75 56016.35 88888.00 2020-03-26 07:31:16.905 086 14283.08 83.79 56016.30 88888.00 2020-03-26 07:31:16.405 086 14283.10 83.83 56016.29 88888.00 2020-03-26 07:31:17.905 086 14283.08 83.90 56016.27 88888.00 2020-03-26 07:31:17.405 086 14283.08 83.85 56016.23 88888.00 2020-03-26 07:31:18.905 086 14283.08 83.76 56016.21 88888.00 2020-03-26 07:31:18.405 086 14283.12 83.74 56016.18 88888.00 2020-03-26 07:31:19.905 086 14283.15 83.78 56016.13 88888.00 2020-03-26 07:31:19.405 086 14283.14 83.73 56016.14 88888.00 2020-03-26 07:31:20.905 086 14283.10 83.75 56016.17 88888.00 2020-03-26 07:31:20.405 086 14283.07 83.81 56016.23 88888.00 2020-03-26 07:31:21.905 086 14283.14 83.78 56016.23 88888.00 2020-03-26 07:31:21.405 086 14283.22 83.70 56016.14 88888.00 2020-03-26 07:31:22.905 086 14283.26 83.73 56016.12 88888.00 2020-03-26 07:31:22.405 086 14283.28 83.82 56016.10 88888.00 2020-03-26 07:31:23.905 086 14283.32 83.82 56016.08 88888.00 2020-03-26 07:31:23.405 086 14283.34 83.81 56016.06 88888.00 2020-03-26 07:31:24.905 086 14283.35 83.74 56016.02 88888.00 2020-03-26 07:31:24.405 086 14283.35 83.73 56015.95 88888.00 2020-03-26 07:31:25.905 086 14283.36 83.73 56015.89 88888.00 2020-03-26 07:31:25.405 086 14283.35 83.66 56015.88 88888.00 2020-03-26 07:31:26.905 086 14283.35 83.65 56015.81 88888.00 2020-03-26 07:31:26.405 086 14283.38 83.59 56015.75 88888.00 2020-03-26 07:31:27.905 086 14283.43 83.60 56015.82 88888.00 2020-03-26 07:31:27.406 086 14283.44 83.59 56015.76 88888.00 2020-03-26 07:31:28.906 086 14283.45 83.58 56015.69 88888.00 2020-03-26 07:31:28.406 086 14283.47 83.50 56015.66 88888.00 2020-03-26 07:31:29.906 086 14283.52 83.42 56015.64 88888.00 2020-03-26 07:31:29.406 086 14283.51 83.41 56015.56 88888.00 2020-03-26 07:31:30.906 086 14283.49 83.36 56015.55 88888.00 2020-03-26 07:31:30.406 086 14283.46 83.48 56015.51 88888.00 2020-03-26 07:31:31.906 086 14283.47 83.54 56015.56 88888.00 2020-03-26 07:31:31.406 086 14283.53 83.51 56015.53 88888.00 2020-03-26 07:31:32.906 086 14283.57 83.50 56015.48 88888.00 2020-03-26 07:31:32.406 086 14283.56 83.44 56015.51 88888.00 2020-03-26 07:31:33.906 086 14283.59 83.43 56015.51 88888.00 2020-03-26 07:31:33.406 086 14283.62 83.41 56015.48 88888.00 2020-03-26 07:31:34.906 086 14283.61 83.33 56015.43 88888.00 2020-03-26 07:31:34.406 086 14283.61 83.31 56015.43 88888.00 2020-03-26 07:31:35.906 086 14283.63 83.30 56015.44 88888.00 2020-03-26 07:31:35.406 086 14283.69 83.26 56015.43 88888.00 2020-03-26 07:31:36.906 086 14283.69 83.19 56015.37 88888.00 2020-03-26 07:31:36.406 086 14283.70 83.20 56015.35 88888.00 2020-03-26 07:31:37.906 086 14283.73 83.19 56015.34 88888.00 2020-03-26 07:31:37.406 086 14283.77 83.16 56015.33 88888.00 2020-03-26 07:31:38.906 086 14283.75 83.13 56015.29 88888.00 2020-03-26 07:31:38.406 086 14283.75 83.09 56015.30 88888.00 2020-03-26 07:31:39.906 086 14283.78 83.11 56015.30 88888.00 2020-03-26 07:31:39.406 086 14283.79 83.17 56015.32 88888.00 2020-03-26 07:31:40.906 086 14283.79 83.18 56015.26 88888.00 2020-03-26 07:31:40.406 086 14283.83 83.18 56015.24 88888.00 2020-03-26 07:31:41.906 086 14283.85 83.18 56015.27 88888.00 2020-03-26 07:31:41.406 086 14283.87 83.23 56015.25 88888.00 2020-03-26 07:31:42.906 086 14283.82 83.23 56015.17 88888.00 2020-03-26 07:31:42.406 086 14283.83 83.19 56015.16 88888.00 2020-03-26 07:31:43.906 086 14283.85 83.19 56015.15 88888.00 2020-03-26 07:31:43.406 086 14283.79 83.14 56015.11 88888.00 2020-03-26 07:31:44.906 086 14283.77 83.08 56015.11 88888.00 2020-03-26 07:31:44.406 086 14283.77 83.10 56015.05 88888.00 2020-03-26 07:31:45.906 086 14283.75 83.10 56015.05 88888.00 2020-03-26 07:31:45.406 086 14283.74 83.13 56015.09 88888.00 2020-03-26 07:31:46.906 086 14283.74 83.13 56015.04 88888.00 2020-03-26 07:31:46.406 086 14283.72 83.05 56015.03 88888.00 2020-03-26 07:31:47.906 086 14283.73 83.02 56015.08 88888.00 2020-03-26 07:31:47.406 086 14283.74 82.97 56015.10 88888.00 2020-03-26 07:31:48.906 086 14283.75 82.94 56015.09 88888.00 2020-03-26 07:31:48.406 086 14283.72 82.97 56015.04 88888.00 2020-03-26 07:31:49.906 086 14283.71 82.99 56014.98 88888.00 2020-03-26 07:31:49.406 086 14283.69 83.01 56015.08 88888.00 2020-03-26 07:31:50.906 086 14283.66 83.08 56015.14 88888.00 2020-03-26 07:31:50.406 086 14283.69 83.02 56015.10 88888.00 2020-03-26 07:31:51.906 086 14283.70 83.06 56015.01 88888.00 2020-03-26 07:31:51.406 086 14283.70 83.05 56014.94 88888.00 2020-03-26 07:31:52.906 086 14283.66 83.06 56014.97 88888.00 2020-03-26 07:31:52.406 086 14283.65 83.10 56015.01 88888.00 2020-03-26 07:31:53.906 086 14283.64 83.05 56014.96 88888.00 2020-03-26 07:31:53.406 086 14283.64 82.98 56014.83 88888.00 2020-03-26 07:31:54.906 086 14283.62 82.99 56014.86 88888.00 2020-03-26 07:31:54.406 086 14283.61 82.98 56014.99 88888.00 2020-03-26 07:31:55.906 086 14283.59 83.00 56015.01 88888.00 2020-03-26 07:31:55.406 086 14283.60 83.03 56014.99 88888.00 2020-03-26 07:31:56.906 086 14283.59 83.03 56014.97 88888.00 2020-03-26 07:31:56.406 086 14283.57 83.03 56015.00 88888.00 2020-03-26 07:31:57.906 086 14283.56 82.96 56014.96 88888.00 2020-03-26 07:31:57.406 086 14283.60 82.98 56014.90 88888.00 2020-03-26 07:31:58.906 086 14283.61 82.97 56014.98 88888.00 2020-03-26 07:31:58.406 086 14283.56 82.97 56015.07 88888.00 2020-03-26 07:31:59.906 086 14283.52 82.93 56015.03 88888.00 2020-03-26 07:31:59.406 086 14283.46 82.96 56014.98 88888.00 2020-03-26 07:32:00.906 086 14283.45 82.93 56015.04 88888.00 2020-03-26 07:32:00.406 086 14283.52 82.94 56015.06 88888.00 2020-03-26 07:32:01.906 086 14283.53 82.88 56014.97 88888.00 2020-03-26 07:32:01.406 086 14283.51 82.81 56014.90 88888.00 2020-03-26 07:32:02.906 086 14283.49 82.77 56014.89 88888.00 2020-03-26 07:32:02.406 086 14283.49 82.77 56014.97 88888.00 2020-03-26 07:32:03.906 086 14283.42 82.79 56015.05 88888.00 2020-03-26 07:32:03.406 086 14283.38 82.81 56015.05 88888.00 2020-03-26 07:32:04.906 086 14283.38 82.77 56015.01 88888.00 2020-03-26 07:32:04.406 086 14283.35 82.81 56014.99 88888.00 2020-03-26 07:32:05.906 086 14283.31 82.85 56015.04 88888.00 2020-03-26 07:32:05.407 086 14283.29 82.83 56015.17 88888.00 2020-03-26 07:32:06.907 086 14283.29 82.90 56015.17 88888.00 2020-03-26 07:32:06.407 086 14283.32 82.85 56015.16 88888.00 2020-03-26 07:32:07.907 086 14283.31 82.84 56015.14 88888.00 2020-03-26 07:32:07.407 086 14283.28 82.83 56015.13 88888.00 2020-03-26 07:32:08.907 086 14283.29 82.80 56015.15 88888.00 2020-03-26 07:32:09.907 086 14283.24 82.81 56015.19 88888.00 2020-03-26 07:32:09.407 086 14283.23 82.75 56015.20 88888.00 2020-03-26 07:32:10.907 086 14283.24 82.72 56015.25 88888.00 2020-03-26 07:32:10.407 086 14283.33 82.66 56015.30 88888.00 2020-03-26 07:32:11.907 086 14283.41 82.73 56015.34 88888.00 2020-03-26 07:32:11.407 086 14283.37 82.73 56015.35 88888.00 2020-03-26 07:32:12.907 086 14283.40 82.69 56015.34 88888.00 2020-03-26 07:32:12.407 086 14283.38 82.72 56015.46 88888.00 2020-03-26 07:32:13.907 086 14283.36 82.76 56015.55 88888.00 2020-03-26 07:32:13.407 086 14283.38 82.75 56015.51 88888.00 2020-03-26 07:32:14.907 086 14283.38 82.71 56015.48 88888.00 2020-03-26 07:32:14.407 086 14283.40 82.71 56015.55 88888.00 2020-03-26 07:32:15.907 086 14283.40 82.72 56015.64 88888.00 2020-03-26 07:32:15.407 086 14283.41 82.72 56015.69 88888.00 2020-03-26 07:32:16.907 086 14283.41 82.59 56015.66 88888.00 2020-03-26 07:32:16.407 086 14283.46 82.56 56015.73 88888.00 2020-03-26 07:32:17.907 086 14283.49 82.67 56015.74 88888.00 2020-03-26 07:32:17.407 086 14283.51 82.77 56015.76 88888.00 2020-03-26 07:32:18.907 086 14283.46 82.80 56015.78 88888.00 2020-03-26 07:32:19.907 086 14283.53 82.72 56015.85 88888.00 2020-03-26 07:32:19.407 086 14283.59 82.75 56015.85 88888.00 2020-03-26 07:32:20.907 086 14283.59 82.71 56015.86 88888.00 2020-03-26 07:32:20.407 086 14283.61 82.63 56015.93 88888.00 2020-03-26 07:32:21.907 086 14283.59 82.63 56015.97 88888.00 2020-03-26 07:32:21.407 086 14283.60 82.58 56016.00 88888.00 2020-03-26 07:32:22.907 086 14283.62 82.60 56016.03 88888.00 2020-03-26 07:32:22.407 086 14283.64 82.57 56016.07 88888.00 2020-03-26 07:32:23.907 086 14283.64 82.52 56016.12 88888.00 2020-03-26 07:32:23.407 086 14283.64 82.48 56016.22 88888.00 2020-03-26 07:32:24.907 086 14283.71 82.42 56016.22 88888.00 2020-03-26 07:32:24.407 086 14283.75 82.46 56016.22 88888.00 2020-03-26 07:32:25.907 086 14283.77 82.60 56016.30 88888.00 2020-03-26 07:32:25.407 086 14283.72 82.62 56016.36 88888.00 2020-03-26 07:32:26.907 086 14283.75 82.63 56016.37 88888.00 2020-03-26 07:32:26.407 086 14283.77 82.55 56016.37 88888.00 2020-03-26 07:32:27.907 086 14283.78 82.55 56016.42 88888.00 2020-03-26 07:32:27.407 086 14283.81 82.57 56016.51 88888.00 2020-03-26 07:32:28.907 086 14283.81 82.56 56016.56 88888.00 2020-03-26 07:32:29.907 086 14283.85 82.52 56016.59 88888.00 2020-03-26 07:32:29.407 086 14283.94 82.54 56016.59 88888.00 2020-03-26 07:32:30.907 086 14283.97 82.50 56016.55 88888.00 2020-03-26 07:32:30.407 086 14283.97 82.49 56016.58 88888.00 2020-03-26 07:32:31.907 086 14283.92 82.50 56016.67 88888.00 2020-03-26 07:32:31.407 086 14283.91 82.52 56016.79 88888.00 2020-03-26 07:32:32.907 086 14283.94 82.49 56016.87 88888.00 2020-03-26 07:32:32.407 086 14283.96 82.52 56016.87 88888.00 2020-03-26 07:32:33.907 086 14283.94 82.58 56016.83 88888.00 2020-03-26 07:32:33.407 086 14283.94 82.56 56016.82 88888.00 2020-03-26 07:32:34.907 086 14283.90 82.62 56016.83 88888.00 2020-03-26 07:32:34.407 086 14283.87 82.60 56016.89 88888.00 2020-03-26 07:32:35.907 086 14283.88 82.62 56017.01 88888.00 2020-03-26 07:32:35.407 086 14283.92 82.65 56017.14 88888.00 2020-03-26 07:32:36.907 086 14283.96 82.67 56017.15 88888.00 2020-03-26 07:32:37.907 086 14283.98 82.57 56017.16 88888.00 2020-03-26 07:32:37.407 086 14283.98 82.65 56017.25 88888.00 2020-03-26 07:32:38.907 086 14283.98 82.69 56017.30 88888.00 2020-03-26 07:32:38.407 086 14283.97 82.76 56017.26 88888.00 2020-03-26 07:32:39.907 086 14284.00 82.81 56017.30 88888.00 2020-03-26 07:32:39.407 086 14284.00 82.83 56017.38 88888.00 2020-03-26 07:32:40.907 086 14284.00 82.83 56017.49 88888.00 2020-03-26 07:32:40.407 086 14283.99 82.81 56017.53 88888.00 2020-03-26 07:32:41.907 086 14283.98 82.82 56017.51 88888.00 2020-03-26 07:32:41.407 086 14283.98 82.86 56017.52 88888.00 2020-03-26 07:32:42.907 086 14284.03 82.85 56017.63 88888.00 2020-03-26 07:32:42.407 086 14284.02 82.79 56017.68 88888.00 2020-03-26 07:32:43.907 086 14284.05 82.83 56017.73 88888.00 2020-03-26 07:32:43.407 086 14284.06 82.88 56017.73 88888.00 2020-03-26 07:32:44.907 086 14284.11 82.93 56017.77 88888.00 2020-03-26 07:32:44.407 086 14284.15 82.88 56017.81 88888.00 2020-03-26 07:32:45.907 086 14284.24 82.88 56017.85 88888.00 2020-03-26 07:32:45.408 086 14284.29 82.96 56017.90 88888.00 2020-03-26 07:32:46.908 086 14284.30 83.10 56017.97 88888.00 2020-03-26 07:32:47.908 086 14284.31 83.14 56018.13 88888.00 2020-03-26 07:32:47.408 086 14284.33 83.06 56018.19 88888.00 2020-03-26 07:32:48.908 086 14284.36 83.02 56018.22 88888.00 2020-03-26 07:32:48.408 086 14284.36 83.09 56018.20 88888.00 2020-03-26 07:32:49.908 086 14284.38 83.06 56018.26 88888.00 2020-03-26 07:32:49.408 086 14284.37 83.09 56018.38 88888.00 2020-03-26 07:32:50.908 086 14284.37 83.07 56018.48 88888.00 2020-03-26 07:32:50.408 086 14284.39 83.10 56018.46 88888.00 2020-03-26 07:32:51.908 086 14284.38 83.10 56018.46 88888.00 2020-03-26 07:32:51.408 086 14284.36 83.17 56018.51 88888.00 2020-03-26 07:32:52.908 086 14284.35 83.15 56018.51 88888.00 2020-03-26 07:32:52.408 086 14284.28 83.18 56018.57 88888.00 2020-03-26 07:32:53.908 086 14284.21 83.20 56018.67 88888.00 2020-03-26 07:32:53.408 086 14284.17 83.35 56018.72 88888.00 2020-03-26 07:32:54.908 086 14284.15 83.39 56018.73 88888.00 2020-03-26 07:32:54.408 086 14284.17 83.41 56018.75 88888.00 2020-03-26 07:32:55.908 086 14284.19 83.48 56018.79 88888.00 2020-03-26 07:32:55.408 086 14284.20 83.52 56018.82 88888.00 2020-03-26 07:32:56.908 086 14284.18 83.50 56018.89 88888.00 2020-03-26 07:32:56.408 086 14284.24 83.49 56018.85 88888.00 2020-03-26 07:32:57.908 086 14284.25 83.56 56018.98 88888.00 2020-03-26 07:32:57.408 086 14284.25 83.61 56019.07 88888.00 2020-03-26 07:32:58.908 086 14284.28 83.67 56018.98 88888.00 2020-03-26 07:32:58.408 086 14284.36 83.75 56019.12 88888.00 2020-03-26 07:32:59.908 086 14284.38 83.79 56019.29 88888.00 2020-03-26 07:32:59.408 086 14284.39 83.84 56019.33 88888.00 2020-03-26 07:33:00.908 086 14284.42 83.84 56019.40 88888.00 2020-03-26 07:33:00.408 086 14284.42 83.76 56019.35 88888.00 2020-03-26 07:33:01.908 086 14284.46 83.74 56019.39 88888.00 2020-03-26 07:33:01.408 086 14284.48 83.77 56019.46 88888.00 2020-03-26 07:33:02.908 086 14284.49 83.78 56019.55 88888.00 2020-03-26 07:33:02.408 086 14284.49 83.77 56019.66 88888.00 2020-03-26 07:33:03.908 086 14284.58 83.77 56019.74 88888.00 2020-03-26 07:33:03.408 086 14284.66 83.76 56019.69 88888.00 2020-03-26 07:33:04.908 086 14284.72 83.77 56019.70 88888.00 2020-03-26 07:33:04.408 086 14284.71 83.74 56019.86 88888.00 2020-03-26 07:33:05.908 086 14284.72 83.87 56019.88 88888.00 2020-03-26 07:33:05.408 086 14284.73 83.92 56019.81 88888.00 2020-03-26 07:33:06.908 086 14284.77 83.93 56019.86 88888.00 2020-03-26 07:33:06.408 086 14284.74 83.93 56019.92 88888.00 2020-03-26 07:33:07.908 086 14284.70 83.93 56019.94 88888.00 2020-03-26 07:33:07.408 086 14284.72 83.93 56019.94 88888.00 2020-03-26 07:33:08.908 086 14284.80 83.92 56019.94 88888.00 2020-03-26 07:33:08.408 086 14284.83 83.93 56020.03 88888.00 2020-03-26 07:33:09.908 086 14284.77 84.01 56020.11 88888.00 2020-03-26 07:33:09.408 086 14284.75 83.94 56020.07 88888.00 2020-03-26 07:33:10.908 086 14284.71 83.87 56020.02 88888.00 2020-03-26 07:33:10.408 086 14284.68 83.91 56020.02 88888.00 2020-03-26 07:33:11.908 086 14284.70 83.90 56020.11 88888.00 2020-03-26 07:33:11.408 086 14284.68 83.91 56020.16 88888.00 2020-03-26 07:33:12.908 086 14284.68 83.98 56020.21 88888.00 2020-03-26 07:33:12.408 086 14284.65 83.96 56020.14 88888.00 2020-03-26 07:33:13.908 086 14284.61 83.91 56020.16 88888.00 2020-03-26 07:33:13.408 086 14284.62 83.86 56020.19 88888.00 2020-03-26 07:33:14.908 086 14284.63 83.84 56020.14 88888.00 2020-03-26 07:33:14.408 086 14284.62 83.87 56020.13 88888.00 2020-03-26 07:33:15.908 086 14284.57 83.90 56020.11 88888.00 2020-03-26 07:33:15.408 086 14284.59 83.84 56020.13 88888.00 2020-03-26 07:33:16.908 086 14284.58 83.81 56020.07 88888.00 2020-03-26 07:33:16.408 086 14284.58 83.91 56020.03 88888.00 2020-03-26 07:33:17.908 086 14284.57 83.93 56020.01 88888.00 2020-03-26 07:33:17.408 086 14284.56 83.90 56020.00 88888.00 2020-03-26 07:33:18.908 086 14284.55 83.86 56020.03 88888.00 2020-03-26 07:33:18.408 086 14284.47 83.89 56020.00 88888.00 2020-03-26 07:33:19.908 086 14284.45 83.86 56019.94 88888.00 2020-03-26 07:33:19.408 086 14284.46 83.83 56019.85 88888.00 2020-03-26 07:33:20.408 086 14284.42 83.84 56019.94 88888.00 2020-03-26 07:33:21.908 086 14284.37 83.87 56019.91 88888.00 2020-03-26 07:33:21.408 086 14284.33 83.83 56019.81 88888.00 2020-03-26 07:33:22.908 086 14284.29 83.77 56019.75 88888.00 2020-03-26 07:33:22.408 086 14284.22 83.73 56019.77 88888.00 2020-03-26 07:33:23.908 086 14284.22 83.73 56019.76 88888.00 2020-03-26 07:33:23.408 086 14284.21 83.67 56019.68 88888.00 2020-03-26 07:33:24.908 086 14284.20 83.67 56019.66 88888.00 2020-03-26 07:33:24.408 086 14284.19 83.64 56019.67 88888.00 2020-03-26 07:33:25.908 086 14284.14 83.67 56019.64 88888.00 2020-03-26 07:33:25.408 086 14284.12 83.64 56019.57 88888.00 2020-03-26 07:33:26.908 086 14284.14 83.54 56019.57 88888.00 2020-03-26 07:33:26.408 086 14284.07 83.53 56019.58 88888.00 2020-03-26 07:33:27.908 086 14284.00 83.52 56019.53 88888.00 2020-03-26 07:33:27.409 086 14283.97 83.50 56019.48 88888.00 2020-03-26 07:33:28.909 086 14283.91 83.48 56019.49 88888.00 2020-03-26 07:33:28.409 086 14283.94 83.45 56019.47 88888.00 2020-03-26 07:33:29.909 086 14283.90 83.50 56019.44 88888.00 2020-03-26 07:33:29.409 086 14283.83 83.47 56019.38 88888.00 2020-03-26 07:33:30.409 086 14283.82 83.43 56019.36 88888.00 2020-03-26 07:33:31.909 086 14283.81 83.39 56019.37 88888.00 2020-03-26 07:33:31.409 086 14283.80 83.34 56019.37 88888.00 2020-03-26 07:33:32.909 086 14283.77 83.33 56019.35 88888.00 2020-03-26 07:33:32.409 086 14283.75 83.36 56019.28 88888.00 2020-03-26 07:33:33.909 086 14283.73 83.36 56019.22 88888.00 2020-03-26 07:33:33.409 086 14283.72 83.34 56019.23 88888.00 2020-03-26 07:33:34.909 086 14283.70 83.28 56019.26 88888.00 2020-03-26 07:33:34.409 086 14283.66 83.20 56019.22 88888.00 2020-03-26 07:33:35.909 086 14283.62 83.25 56019.23 88888.00 2020-03-26 07:33:35.409 086 14283.59 83.34 56019.26 88888.00 2020-03-26 07:33:36.909 086 14283.60 83.32 56019.18 88888.00 2020-03-26 07:33:36.409 086 14283.57 83.25 56019.21 88888.00 2020-03-26 07:33:37.909 086 14283.57 83.27 56019.29 88888.00 2020-03-26 07:33:37.409 086 14283.57 83.30 56019.25 88888.00 2020-03-26 07:33:38.909 086 14283.57 83.23 56019.22 88888.00 2020-03-26 07:33:38.409 086 14283.57 83.13 56019.17 88888.00 2020-03-26 07:33:39.909 086 14283.55 83.10 56019.10 88888.00 2020-03-26 07:33:39.409 086 14283.50 83.10 56019.06 88888.00 2020-03-26 07:33:40.409 086 14283.47 83.03 56019.07 88888.00 2020-03-26 07:33:41.909 086 14283.44 83.00 56019.09 88888.00 2020-03-26 07:33:41.409 086 14283.45 83.01 56019.02 88888.00 2020-03-26 07:33:42.909 086 14283.46 83.05 56019.03 88888.00 2020-03-26 07:33:42.409 086 14283.44 83.09 56019.06 88888.00 2020-03-26 07:33:43.909 086 14283.42 83.11 56019.04 88888.00 2020-03-26 07:33:43.409 086 14283.45 83.05 56018.98 88888.00 2020-03-26 07:33:44.909 086 14283.47 83.03 56019.02 88888.00 2020-03-26 07:33:44.409 086 14283.46 83.05 56019.04 88888.00 2020-03-26 07:33:45.909 086 14283.41 83.15 56019.01 88888.00 2020-03-26 07:33:45.409 086 14283.38 83.14 56018.99 88888.00 2020-03-26 07:33:46.909 086 14283.40 83.19 56019.01 88888.00 2020-03-26 07:33:46.409 086 14283.41 83.24 56019.00 88888.00 2020-03-26 07:33:47.909 086 14283.37 83.20 56019.04 88888.00 2020-03-26 07:33:47.409 086 14283.37 83.19 56019.02 88888.00 2020-03-26 07:33:48.909 086 14283.33 83.20 56019.00 88888.00 2020-03-26 07:33:48.409 086 14283.22 83.16 56019.00 88888.00 2020-03-26 07:33:49.909 086 14283.19 83.10 56018.94 88888.00 2020-03-26 07:33:49.409 086 14283.16 83.14 56018.95 88888.00 2020-03-26 07:33:50.409 086 14283.22 83.11 56018.98 88888.00 2020-03-26 07:33:51.909 086 14283.24 83.10 56018.99 88888.00 2020-03-26 07:33:51.409 086 14283.23 83.11 56018.97 88888.00 2020-03-26 07:33:52.909 086 14283.25 83.15 56018.88 88888.00 2020-03-26 07:33:52.409 086 14283.28 83.10 56018.90 88888.00 2020-03-26 07:33:53.909 086 14283.27 83.06 56018.92 88888.00 2020-03-26 07:33:53.409 086 14283.31 83.01 56018.89 88888.00 2020-03-26 07:33:54.909 086 14283.33 83.02 56018.85 88888.00 2020-03-26 07:33:54.409 086 14283.32 83.01 56018.84 88888.00 2020-03-26 07:33:55.909 086 14283.28 83.00 56018.84 88888.00 2020-03-26 07:33:55.409 086 14283.29 83.05 56018.82 88888.00 2020-03-26 07:33:56.909 086 14283.32 82.98 56018.91 88888.00 2020-03-26 07:33:56.409 086 14283.27 82.94 56018.86 88888.00 2020-03-26 07:33:57.909 086 14283.26 83.01 56018.81 88888.00 2020-03-26 07:33:57.409 086 14283.28 83.03 56018.83 88888.00 2020-03-26 07:33:58.909 086 14283.29 83.03 56018.81 88888.00 2020-03-26 07:33:58.409 086 14283.33 83.03 56018.78 88888.00 2020-03-26 07:33:59.909 086 14283.38 82.96 56018.76 88888.00 2020-03-26 07:33:59.409 086 14283.36 82.93 56018.74 88888.00 2020-03-26 07:34:00.909 086 14283.37 82.97 56018.71 88888.00 2020-03-26 07:34:00.409 086 14283.43 82.99 56018.70 88888.00 2020-03-26 07:34:01.909 086 14283.45 83.01 56018.64 88888.00 2020-03-26 07:34:01.409 086 14283.45 82.98 56018.64 88888.00 2020-03-26 07:34:02.909 086 14283.50 82.93 56018.62 88888.00 2020-03-26 07:34:02.409 086 14283.49 82.91 56018.61 88888.00 2020-03-26 07:34:03.909 086 14283.49 82.90 56018.63 88888.00 2020-03-26 07:34:03.409 086 14283.49 82.83 56018.61 88888.00 2020-03-26 07:34:04.909 086 14283.47 82.80 56018.62 88888.00 2020-03-26 07:34:04.409 086 14283.45 82.84 56018.62 88888.00 2020-03-26 07:34:05.909 086 14283.45 82.88 56018.67 88888.00 2020-03-26 07:34:05.409 086 14283.50 82.91 56018.64 88888.00 2020-03-26 07:34:06.909 086 14283.51 82.83 56018.57 88888.00 2020-03-26 07:34:06.409 086 14283.51 82.74 56018.51 88888.00 2020-03-26 07:34:07.909 086 14283.49 82.65 56018.44 88888.00 2020-03-26 07:34:07.409 086 14283.50 82.64 56018.44 88888.00 2020-03-26 07:34:08.909 086 14283.49 82.71 56018.46 88888.00 2020-03-26 07:34:08.409 086 14283.50 82.68 56018.50 88888.00 2020-03-26 07:34:09.909 086 14283.47 82.71 56018.53 88888.00 2020-03-26 07:34:09.409 086 14283.50 82.71 56018.57 88888.00 2020-03-26 07:34:10.909 086 14283.50 82.72 56018.56 88888.00 2020-03-26 07:34:10.409 086 14283.51 82.66 56018.50 88888.00 2020-03-26 07:34:11.909 086 14283.52 82.60 56018.44 88888.00 2020-03-26 07:34:11.409 086 14283.46 82.65 56018.47 88888.00 2020-03-26 07:34:12.909 086 14283.42 82.65 56018.53 88888.00 2020-03-26 07:34:12.410 086 14283.42 82.57 56018.51 88888.00 2020-03-26 07:34:13.910 086 14283.38 82.57 56018.48 88888.00 2020-03-26 07:34:13.410 086 14283.36 82.56 56018.43 88888.00 2020-03-26 07:34:14.910 086 14283.33 82.51 56018.38 88888.00 2020-03-26 07:34:14.410 086 14283.31 82.43 56018.31 88888.00 2020-03-26 07:34:15.910 086 14283.28 82.48 56018.29 88888.00 2020-03-26 07:34:15.410 086 14283.23 82.47 56018.35 88888.00 2020-03-26 07:34:16.910 086 14283.22 82.50 56018.34 88888.00 2020-03-26 07:34:16.410 086 14283.26 82.46 56018.31 88888.00 2020-03-26 07:34:17.910 086 14283.27 82.38 56018.32 88888.00 2020-03-26 07:34:17.410 086 14283.23 82.42 56018.26 88888.00 2020-03-26 07:34:18.910 086 14283.18 82.43 56018.24 88888.00 2020-03-26 07:34:18.410 086 14283.16 82.42 56018.25 88888.00 2020-03-26 07:34:19.910 086 14283.17 82.50 56018.27 88888.00 2020-03-26 07:34:19.410 086 14283.16 82.45 56018.24 88888.00 2020-03-26 07:34:20.910 086 14283.14 82.39 56018.17 88888.00 2020-03-26 07:34:20.410 086 14283.12 82.31 56018.13 88888.00 2020-03-26 07:34:21.910 086 14283.14 82.27 56018.13 88888.00 2020-03-26 07:34:21.410 086 14283.17 82.24 56018.05 88888.00 2020-03-26 07:34:22.910 086 14283.16 82.22 56017.98 88888.00 2020-03-26 07:34:22.410 086 14283.12 82.16 56017.95 88888.00 2020-03-26 07:34:23.910 086 14283.05 82.14 56018.00 88888.00 2020-03-26 07:34:23.410 086 14283.04 82.16 56018.01 88888.00 2020-03-26 07:34:24.910 086 14283.03 82.16 56017.97 88888.00 2020-03-26 07:34:24.410 086 14283.06 82.08 56017.91 88888.00 2020-03-26 07:34:25.910 086 14283.04 82.10 56017.87 88888.00 2020-03-26 07:34:25.410 086 14282.98 82.03 56017.83 88888.00 2020-03-26 07:34:26.910 086 14282.99 81.93 56017.89 88888.00 2020-03-26 07:34:26.410 086 14282.96 81.99 56017.83 88888.00 2020-03-26 07:34:27.910 086 14282.90 81.99 56017.79 88888.00 2020-03-26 07:34:27.410 086 14282.82 81.88 56017.86 88888.00 2020-03-26 07:34:28.910 086 14282.78 81.82 56017.81 88888.00 2020-03-26 07:34:28.410 086 14282.78 81.88 56017.77 88888.00 2020-03-26 07:34:29.910 086 14282.73 81.88 56017.72 88888.00 2020-03-26 07:34:29.410 086 14282.71 81.87 56017.68 88888.00 2020-03-26 07:34:30.910 086 14282.70 81.75 56017.59 88888.00 2020-03-26 07:34:30.410 086 14282.64 81.70 56017.56 88888.00 2020-03-26 07:34:31.910 086 14282.60 81.62 56017.47 88888.00 2020-03-26 07:34:31.410 086 14282.53 81.49 56017.38 88888.00 2020-03-26 07:34:32.910 086 14282.53 81.49 56017.35 88888.00 2020-03-26 07:34:32.410 086 14282.52 81.59 56017.36 88888.00 2020-03-26 07:34:33.910 086 14282.47 81.61 56017.34 88888.00 2020-03-26 07:34:33.410 086 14282.43 81.54 56017.38 88888.00 2020-03-26 07:34:34.910 086 14282.41 81.41 56017.36 88888.00 2020-03-26 07:34:34.410 086 14282.42 81.40 56017.34 88888.00 2020-03-26 07:34:35.910 086 14282.36 81.38 56017.29 88888.00 2020-03-26 07:34:35.410 086 14282.30 81.29 56017.17 88888.00 2020-03-26 07:34:36.910 086 14282.26 81.23 56017.11 88888.00 2020-03-26 07:34:36.410 086 14282.22 81.14 56017.07 88888.00 2020-03-26 07:34:37.910 086 14282.15 81.08 56017.05 88888.00 2020-03-26 07:34:37.410 086 14282.13 81.10 56017.04 88888.00 2020-03-26 07:34:38.910 086 14282.10 81.08 56017.01 88888.00 2020-03-26 07:34:38.410 086 14282.08 81.00 56016.89 88888.00 2020-03-26 07:34:39.910 086 14282.08 80.96 56016.91 88888.00 2020-03-26 07:34:39.410 086 14282.07 80.96 56016.85 88888.00 2020-03-26 07:34:40.910 086 14282.06 80.88 56016.84 88888.00 2020-03-26 07:34:40.410 086 14282.06 80.81 56016.88 88888.00 2020-03-26 07:34:41.910 086 14282.06 80.81 56016.93 88888.00 2020-03-26 07:34:41.410 086 14282.05 80.78 56016.89 88888.00 2020-03-26 07:34:42.910 086 14282.04 80.74 56016.83 88888.00 2020-03-26 07:34:42.410 086 14282.05 80.79 56016.81 88888.00 2020-03-26 07:34:43.910 086 14282.05 80.74 56016.82 88888.00 2020-03-26 07:34:43.410 086 14282.06 80.64 56016.82 88888.00 2020-03-26 07:34:44.910 086 14282.05 80.53 56016.81 88888.00 2020-03-26 07:34:44.410 086 14282.05 80.47 56016.85 88888.00 2020-03-26 07:34:45.910 086 14282.06 80.44 56016.84 88888.00 2020-03-26 07:34:45.410 086 14282.06 80.49 56016.82 88888.00 2020-03-26 07:34:46.910 086 14282.04 80.38 56016.88 88888.00 2020-03-26 07:34:46.410 086 14282.06 80.37 56016.89 88888.00 2020-03-26 07:34:47.910 086 14282.08 80.38 56016.94 88888.00 2020-03-26 07:34:47.410 086 14282.13 80.30 56016.86 88888.00 2020-03-26 07:34:48.910 086 14282.13 80.30 56016.86 88888.00 2020-03-26 07:34:48.410 086 14282.13 80.37 56016.87 88888.00 2020-03-26 07:34:49.910 086 14282.12 80.30 56016.85 88888.00 2020-03-26 07:34:49.410 086 14282.12 80.31 56016.86 88888.00 2020-03-26 07:34:50.910 086 14282.15 80.29 56016.86 88888.00 2020-03-26 07:34:50.411 086 14282.14 80.22 56016.87 88888.00 2020-03-26 07:34:51.911 086 14282.13 80.22 56016.89 88888.00 2020-03-26 07:34:52.911 086 14282.11 80.11 56016.96 88888.00 2020-03-26 07:34:52.411 086 14282.11 80.12 56016.97 88888.00 2020-03-26 07:34:53.911 086 14282.11 80.08 56016.95 88888.00 2020-03-26 07:34:53.411 086 14282.08 80.03 56016.95 88888.00 2020-03-26 07:34:54.911 086 14282.07 80.06 56016.95 88888.00 2020-03-26 07:34:54.411 086 14282.08 80.11 56016.98 88888.00 2020-03-26 07:34:55.911 086 14282.06 79.98 56017.02 88888.00 2020-03-26 07:34:55.411 086 14282.08 79.96 56017.12 88888.00 2020-03-26 07:34:56.911 086 14282.08 79.93 56017.13 88888.00 2020-03-26 07:34:56.411 086 14282.07 79.92 56017.15 88888.00 2020-03-26 07:34:57.911 086 14282.10 79.93 56017.08 88888.00 2020-03-26 07:34:57.411 086 14282.07 79.94 56017.10 88888.00 2020-03-26 07:34:58.911 086 14282.10 79.92 56017.15 88888.00 2020-03-26 07:34:58.411 086 14282.06 79.87 56017.16 88888.00 2020-03-26 07:34:59.911 086 14282.05 79.93 56017.19 88888.00 2020-03-26 07:35:00.911 086 14282.12 80.02 56017.26 88888.00 2020-03-26 07:35:00.411 086 14282.11 79.97 56017.35 88888.00 2020-03-26 07:35:01.911 086 14282.11 79.94 56017.42 88888.00 2020-03-26 07:35:02.911 086 14282.04 79.95 56017.32 88888.00 2020-03-26 07:35:02.411 086 14282.02 79.92 56017.34 88888.00 2020-03-26 07:35:03.911 086 14282.01 79.88 56017.41 88888.00 2020-03-26 07:35:03.411 086 14282.04 79.84 56017.57 88888.00 2020-03-26 07:35:04.911 086 14282.02 79.89 56017.64 88888.00 2020-03-26 07:35:04.411 086 14282.01 79.94 56017.59 88888.00 2020-03-26 07:35:05.911 086 14282.05 79.94 56017.60 88888.00 2020-03-26 07:35:05.411 086 14282.07 79.92 56017.68 88888.00 2020-03-26 07:35:06.911 086 14282.11 79.91 56017.78 88888.00 2020-03-26 07:35:06.411 086 14282.11 79.88 56017.79 88888.00 2020-03-26 07:35:07.911 086 14282.13 79.93 56017.79 88888.00 2020-03-26 07:35:07.411 086 14282.12 80.01 56017.82 88888.00 2020-03-26 07:35:08.911 086 14282.12 80.00 56017.82 88888.00 2020-03-26 07:35:08.411 086 14282.08 80.02 56017.88 88888.00 2020-03-26 07:35:09.911 086 14282.05 80.01 56017.94 88888.00 2020-03-26 07:35:09.411 086 14282.05 80.00 56017.97 88888.00 2020-03-26 07:35:10.911 086 14282.04 79.95 56017.98 88888.00 2020-03-26 07:35:10.411 086 14281.99 79.91 56018.07 88888.00 2020-03-26 07:35:11.911 086 14281.97 79.94 56018.13 88888.00 2020-03-26 07:35:12.911 086 14281.99 79.91 56018.09 88888.00 2020-03-26 07:35:12.411 086 14282.03 79.89 56018.15 88888.00 2020-03-26 07:35:13.911 086 14282.02 79.88 56018.17 88888.00 2020-03-26 07:35:13.411 086 14281.97 79.95 56018.16 88888.00 2020-03-26 07:35:14.911 086 14281.96 79.98 56018.17 88888.00 2020-03-26 07:35:14.411 086 14281.92 79.95 56018.24 88888.00 2020-03-26 07:35:15.911 086 14281.88 80.01 56018.32 88888.00 2020-03-26 07:35:15.411 086 14281.82 80.01 56018.32 88888.00 2020-03-26 07:35:16.911 086 14281.82 80.04 56018.42 88888.00 2020-03-26 07:35:16.411 086 14281.79 80.04 56018.51 88888.00 2020-03-26 07:35:17.911 086 14281.73 80.06 56018.53 88888.00 2020-03-26 07:35:17.411 086 14281.75 80.11 56018.45 88888.00 2020-03-26 07:35:18.911 086 14281.77 80.10 56018.45 88888.00 2020-03-26 07:35:18.411 086 14281.71 80.13 56018.62 88888.00 2020-03-26 07:35:19.911 086 14281.67 80.12 56018.70 88888.00 2020-03-26 07:35:19.411 086 14281.66 80.15 56018.61 88888.00 2020-03-26 07:35:20.911 086 14281.61 80.23 56018.61 88888.00 2020-03-26 07:35:20.411 086 14281.56 80.27 56018.61 88888.00 2020-03-26 07:35:21.911 086 14281.48 80.25 56018.62 88888.00 2020-03-26 07:35:21.411 086 14281.47 80.29 56018.70 88888.00 2020-03-26 07:35:22.911 086 14281.46 80.32 56018.85 88888.00 2020-03-26 07:35:22.411 086 14281.46 80.36 56018.86 88888.00 2020-03-26 07:35:23.911 086 14281.48 80.34 56018.88 88888.00 2020-03-26 07:35:23.411 086 14281.43 80.37 56018.92 88888.00 2020-03-26 07:35:24.911 086 14281.42 80.38 56018.94 88888.00 2020-03-26 07:35:24.411 086 14281.41 80.36 56018.93 88888.00 2020-03-26 07:35:25.911 086 14281.42 80.35 56019.00 88888.00 2020-03-26 07:35:25.411 086 14281.37 80.38 56019.00 88888.00 2020-03-26 07:35:26.911 086 14281.32 80.45 56019.02 88888.00 2020-03-26 07:35:26.411 086 14281.33 80.48 56019.06 88888.00 2020-03-26 07:35:27.911 086 14281.34 80.46 56019.04 88888.00 2020-03-26 07:35:27.411 086 14281.33 80.43 56019.11 88888.00 2020-03-26 07:35:28.911 086 14281.32 80.48 56019.20 88888.00 2020-03-26 07:35:28.411 086 14281.33 80.54 56019.18 88888.00 2020-03-26 07:35:29.911 086 14281.36 80.53 56019.19 88888.00 2020-03-26 07:35:29.411 086 14281.33 80.51 56019.26 88888.00 2020-03-26 07:35:30.911 086 14281.38 80.57 56019.29 88888.00 2020-03-26 07:35:30.412 086 14281.47 80.55 56019.29 88888.00 2020-03-26 07:35:31.912 086 14281.49 80.61 56019.26 88888.00 2020-03-26 07:35:31.412 086 14281.52 80.66 56019.30 88888.00 2020-03-26 07:35:32.912 086 14281.51 80.64 56019.33 88888.00 2020-03-26 07:35:32.412 086 14281.49 80.63 56019.36 88888.00 2020-03-26 07:35:33.912 086 14281.46 80.64 56019.44 88888.00 2020-03-26 07:35:33.412 086 14281.43 80.68 56019.49 88888.00 2020-03-26 07:35:34.912 086 14281.38 80.72 56019.49 88888.00 2020-03-26 07:35:34.412 086 14281.39 80.69 56019.44 88888.00 2020-03-26 07:35:35.912 086 14281.34 80.72 56019.46 88888.00 2020-03-26 07:35:35.412 086 14281.33 80.72 56019.58 88888.00 2020-03-26 07:35:36.912 086 14281.39 80.73 56019.65 88888.00 2020-03-26 07:35:36.412 086 14281.41 80.80 56019.64 88888.00 2020-03-26 07:35:37.912 086 14281.36 80.77 56019.65 88888.00 2020-03-26 07:35:37.412 086 14281.32 80.79 56019.76 88888.00 2020-03-26 07:35:38.912 086 14281.30 80.77 56019.74 88888.00 2020-03-26 07:35:38.412 086 14281.31 80.82 56019.74 88888.00 2020-03-26 07:35:39.912 086 14281.30 80.79 56019.77 88888.00 2020-03-26 07:35:39.412 086 14281.28 80.76 56019.82 88888.00 2020-03-26 07:35:40.912 086 14281.28 80.81 56019.76 88888.00 2020-03-26 07:35:40.412 086 14281.31 80.79 56019.77 88888.00 2020-03-26 07:35:41.912 086 14281.31 80.80 56019.77 88888.00 2020-03-26 07:35:41.412 086 14281.31 80.80 56019.83 88888.00 2020-03-26 07:35:42.912 086 14281.30 80.79 56019.79 88888.00 2020-03-26 07:35:42.412 086 14281.31 80.74 56019.78 88888.00 2020-03-26 07:35:43.912 086 14281.30 80.80 56019.94 88888.00 2020-03-26 07:35:43.412 086 14281.28 80.89 56020.03 88888.00 2020-03-26 07:35:44.912 086 14281.28 80.89 56020.05 88888.00 2020-03-26 07:35:44.412 086 14281.24 80.94 56020.03 88888.00 2020-03-26 07:35:45.912 086 14281.23 80.89 56020.03 88888.00 2020-03-26 07:35:45.412 086 14281.24 80.89 56020.06 88888.00 2020-03-26 07:35:46.912 086 14281.22 80.89 56020.07 88888.00 2020-03-26 07:35:46.412 086 14281.16 80.93 56020.09 88888.00 2020-03-26 07:35:47.912 086 14281.15 80.94 56020.10 88888.00 2020-03-26 07:35:47.412 086 14281.12 80.91 56020.14 88888.00 2020-03-26 07:35:48.912 086 14281.05 80.91 56020.15 88888.00 2020-03-26 07:35:48.412 086 14280.99 80.97 56020.19 88888.00 2020-03-26 07:35:49.912 086 14280.96 80.95 56020.16 88888.00 2020-03-26 07:35:50.912 086 14280.96 80.93 56020.17 88888.00 2020-03-26 07:35:50.412 086 14280.91 80.97 56020.17 88888.00 2020-03-26 07:35:51.912 086 14280.90 80.90 56020.21 88888.00 2020-03-26 07:35:51.412 086 14280.87 80.94 56020.24 88888.00 2020-03-26 07:35:52.912 086 14280.91 80.90 56020.31 88888.00 2020-03-26 07:35:52.412 086 14280.97 80.90 56020.28 88888.00 2020-03-26 07:35:53.912 086 14280.99 80.91 56020.31 88888.00 2020-03-26 07:35:53.412 086 14280.93 80.87 56020.39 88888.00 2020-03-26 07:35:54.912 086 14280.88 80.87 56020.42 88888.00 2020-03-26 07:35:54.412 086 14280.85 80.87 56020.40 88888.00 2020-03-26 07:35:55.912 086 14280.83 80.88 56020.32 88888.00 2020-03-26 07:35:55.412 086 14280.86 80.90 56020.43 88888.00 2020-03-26 07:35:56.912 086 14280.84 80.86 56020.52 88888.00 2020-03-26 07:35:56.412 086 14280.80 80.87 56020.51 88888.00 2020-03-26 07:35:57.912 086 14280.76 80.85 56020.56 88888.00 2020-03-26 07:35:57.412 086 14280.73 80.90 56020.53 88888.00 2020-03-26 07:35:58.912 086 14280.73 80.91 56020.53 88888.00 2020-03-26 07:35:58.412 086 14280.74 80.96 56020.57 88888.00 2020-03-26 07:35:59.912 086 14280.72 81.02 56020.56 88888.00 2020-03-26 07:35:59.412 086 14280.73 81.04 56020.53 88888.00 2020-03-26 07:36:00.912 086 14280.74 81.02 56020.60 88888.00 2020-03-26 07:36:00.412 086 14280.69 81.00 56020.69 88888.00 2020-03-26 07:36:01.912 086 14280.67 81.04 56020.66 88888.00 2020-03-26 07:36:01.412 086 14280.66 81.05 56020.70 88888.00 2020-03-26 07:36:02.912 086 14280.71 81.12 56020.77 88888.00 2020-03-26 07:36:02.412 086 14280.68 81.08 56020.79 88888.00 2020-03-26 07:36:03.912 086 14280.75 80.98 56020.80 88888.00 2020-03-26 07:36:03.412 086 14280.82 80.99 56020.75 88888.00 2020-03-26 07:36:04.912 086 14280.83 81.02 56020.75 88888.00 2020-03-26 07:36:04.412 086 14280.82 81.04 56020.73 88888.00 2020-03-26 07:36:05.912 086 14280.84 81.07 56020.73 88888.00 2020-03-26 07:36:05.412 086 14280.87 81.10 56020.79 88888.00 2020-03-26 07:36:06.912 086 14280.85 81.13 56020.84 88888.00 2020-03-26 07:36:06.412 086 14280.85 81.10 56020.86 88888.00 2020-03-26 07:36:07.912 086 14280.84 81.14 56020.85 88888.00 2020-03-26 07:36:07.412 086 14280.83 81.19 56020.84 88888.00 2020-03-26 07:36:08.912 086 14280.81 81.23 56020.87 88888.00 2020-03-26 07:36:08.412 086 14280.81 81.22 56020.90 88888.00 2020-03-26 07:36:09.912 086 14280.83 81.20 56020.92 88888.00 2020-03-26 07:36:09.412 086 14280.83 81.21 56020.94 88888.00 2020-03-26 07:36:10.912 086 14280.84 81.23 56020.88 88888.00 2020-03-26 07:36:10.412 086 14280.81 81.20 56020.87 88888.00 2020-03-26 07:36:11.912 086 14280.80 81.24 56020.88 88888.00 2020-03-26 07:36:11.412 086 14280.85 81.23 56020.91 88888.00 2020-03-26 07:36:12.912 086 14280.90 81.29 56020.89 88888.00 2020-03-26 07:36:12.412 086 14280.90 81.35 56020.87 88888.00 2020-03-26 07:36:13.412 086 14280.90 81.30 56020.84 88888.00 2020-03-26 07:36:14.912 086 14280.93 81.33 56020.81 88888.00 2020-03-26 07:36:14.412 086 14280.96 81.38 56020.81 88888.00 2020-03-26 07:36:15.912 086 14280.92 81.40 56020.84 88888.00 2020-03-26 07:36:15.412 086 14280.93 81.40 56020.84 88888.00 2020-03-26 07:36:16.912 086 14281.00 81.41 56020.82 88888.00 2020-03-26 07:36:16.412 086 14280.96 81.38 56020.85 88888.00 2020-03-26 07:36:17.912 086 14280.95 81.35 56020.85 88888.00 2020-03-26 07:36:17.413 086 14280.94 81.40 56020.87 88888.00 2020-03-26 07:36:18.913 086 14280.96 81.40 56020.84 88888.00 2020-03-26 07:36:18.413 086 14280.97 81.42 56020.90 88888.00 2020-03-26 07:36:19.913 086 14281.01 81.52 56020.89 88888.00 2020-03-26 07:36:19.413 086 14281.04 81.55 56020.85 88888.00 2020-03-26 07:36:20.913 086 14281.05 81.58 56020.89 88888.00 2020-03-26 07:36:20.413 086 14281.06 81.63 56020.90 88888.00 2020-03-26 07:36:21.913 086 14281.08 81.59 56020.94 88888.00 2020-03-26 07:36:21.413 086 14281.04 81.65 56020.95 88888.00 2020-03-26 07:36:22.913 086 14281.06 81.72 56021.00 88888.00 2020-03-26 07:36:22.413 086 14281.08 81.67 56020.97 88888.00 2020-03-26 07:36:23.413 086 14281.10 81.65 56020.90 88888.00 2020-03-26 07:36:24.913 086 14281.10 81.73 56020.87 88888.00 2020-03-26 07:36:24.413 086 14281.10 81.81 56020.92 88888.00 2020-03-26 07:36:25.913 086 14281.13 81.98 56020.95 88888.00 2020-03-26 07:36:25.413 086 14281.13 82.00 56020.94 88888.00 2020-03-26 07:36:26.913 086 14281.14 82.04 56020.92 88888.00 2020-03-26 07:36:26.413 086 14281.16 82.05 56020.89 88888.00 2020-03-26 07:36:27.913 086 14281.15 82.00 56020.92 88888.00 2020-03-26 07:36:27.413 086 14281.12 81.99 56020.97 88888.00 2020-03-26 07:36:28.913 086 14281.10 82.08 56020.98 88888.00 2020-03-26 07:36:28.413 086 14281.12 82.13 56020.94 88888.00 2020-03-26 07:36:29.913 086 14281.12 82.14 56020.88 88888.00 2020-03-26 07:36:29.413 086 14281.10 82.18 56020.89 88888.00 2020-03-26 07:36:30.913 086 14281.11 82.17 56021.03 88888.00 2020-03-26 07:36:30.413 086 14281.12 82.15 56021.03 88888.00 2020-03-26 07:36:31.913 086 14281.10 82.21 56021.06 88888.00 2020-03-26 07:36:31.413 086 14281.13 82.24 56021.04 88888.00 2020-03-26 07:36:32.913 086 14281.16 82.31 56020.98 88888.00 2020-03-26 07:36:32.413 086 14281.20 82.37 56020.92 88888.00 2020-03-26 07:36:33.913 086 14281.20 82.29 56020.86 88888.00 2020-03-26 07:36:33.413 086 14281.15 82.26 56020.92 88888.00 2020-03-26 07:36:34.913 086 14281.14 82.29 56020.99 88888.00 2020-03-26 07:36:34.413 086 14281.16 82.38 56021.07 88888.00 2020-03-26 07:36:35.913 086 14281.15 82.38 56021.06 88888.00 2020-03-26 07:36:35.413 086 14281.16 82.35 56021.01 88888.00 2020-03-26 07:36:36.913 086 14281.12 82.33 56020.94 88888.00 2020-03-26 07:36:36.413 086 14281.05 82.41 56020.90 88888.00 2020-03-26 07:36:37.913 086 14281.01 82.47 56020.89 88888.00 2020-03-26 07:36:37.413 086 14281.04 82.45 56020.84 88888.00 2020-03-26 07:36:38.913 086 14281.06 82.48 56020.77 88888.00 2020-03-26 07:36:38.413 086 14281.08 82.47 56020.79 88888.00 2020-03-26 07:36:39.913 086 14281.08 82.51 56020.82 88888.00 2020-03-26 07:36:39.413 086 14280.99 82.51 56020.84 88888.00 2020-03-26 07:36:40.913 086 14280.96 82.51 56020.80 88888.00 2020-03-26 07:36:40.413 086 14280.97 82.47 56020.75 88888.00 2020-03-26 07:36:41.913 086 14280.93 82.54 56020.70 88888.00 2020-03-26 07:36:41.413 086 14280.91 82.59 56020.72 88888.00 2020-03-26 07:36:42.913 086 14280.91 82.59 56020.77 88888.00 2020-03-26 07:36:42.413 086 14280.90 82.56 56020.76 88888.00 2020-03-26 07:36:43.913 086 14280.90 82.58 56020.73 88888.00 2020-03-26 07:36:43.413 086 14280.91 82.60 56020.73 88888.00 2020-03-26 07:36:44.913 086 14280.92 82.58 56020.72 88888.00 2020-03-26 07:36:44.413 086 14280.90 82.65 56020.68 88888.00 2020-03-26 07:36:45.913 086 14280.91 82.66 56020.63 88888.00 2020-03-26 07:36:45.413 086 14280.91 82.63 56020.64 88888.00 2020-03-26 07:36:46.913 086 14280.88 82.63 56020.70 88888.00 2020-03-26 07:36:46.413 086 14280.85 82.60 56020.69 88888.00 2020-03-26 07:36:47.913 086 14280.82 82.65 56020.63 88888.00 2020-03-26 07:36:47.413 086 14280.78 82.64 56020.56 88888.00 2020-03-26 07:36:48.913 086 14280.80 82.69 56020.53 88888.00 2020-03-26 07:36:48.413 086 14280.77 82.73 56020.61 88888.00 2020-03-26 07:36:49.913 086 14280.74 82.66 56020.66 88888.00 2020-03-26 07:36:49.413 086 14280.74 82.72 56020.67 88888.00 2020-03-26 07:36:50.913 086 14280.75 82.74 56020.67 88888.00 2020-03-26 07:36:50.413 086 14280.80 82.74 56020.66 88888.00 2020-03-26 07:36:51.913 086 14280.80 82.73 56020.66 88888.00 2020-03-26 07:36:51.413 086 14280.74 82.77 56020.66 88888.00 2020-03-26 07:36:52.913 086 14280.74 82.82 56020.59 88888.00 2020-03-26 07:36:52.413 086 14280.75 82.75 56020.54 88888.00 2020-03-26 07:36:53.913 086 14280.71 82.83 56020.54 88888.00 2020-03-26 07:36:53.413 086 14280.72 82.79 56020.51 88888.00 2020-03-26 07:36:54.913 086 14280.69 82.73 56020.47 88888.00 2020-03-26 07:36:54.404 086 14280.67 82.69 56020.45 88888.00 2020-03-26 07:36:55.904 086 14280.69 82.77 56020.41 88888.00 2020-03-26 07:36:55.404 086 14280.67 82.74 56020.39 88888.00 2020-03-26 07:36:56.904 086 14280.65 82.67 56020.41 88888.00 2020-03-26 07:36:56.404 086 14280.64 82.75 56020.35 88888.00 2020-03-26 07:36:57.904 086 14280.62 82.68 56020.30 88888.00 2020-03-26 07:36:57.404 086 14280.58 82.67 56020.24 88888.00 2020-03-26 07:36:58.904 086 14280.56 82.69 56020.20 88888.00 2020-03-26 07:36:58.404 086 14280.51 82.67 56020.15 88888.00 2020-03-26 07:36:59.904 086 14280.46 82.69 56020.16 88888.00 2020-03-26 07:36:59.404 086 14280.46 82.75 56020.17 88888.00 2020-03-26 07:37:00.904 086 14280.45 82.72 56020.15 88888.00 2020-03-26 07:37:00.404 086 14280.46 82.65 56020.09 88888.00 2020-03-26 07:37:01.904 086 14280.45 82.65 56020.03 88888.00 2020-03-26 07:37:01.404 086 14280.45 82.65 56019.98 88888.00 2020-03-26 07:37:02.904 086 14280.43 82.64 56019.92 88888.00 2020-03-26 07:37:02.404 086 14280.44 82.63 56019.92 88888.00 2020-03-26 07:37:03.904 086 14280.44 82.62 56019.92 88888.00 2020-03-26 07:37:03.404 086 14280.40 82.60 56019.86 88888.00 2020-03-26 07:37:04.904 086 14280.40 82.60 56019.79 88888.00 2020-03-26 07:37:04.404 086 14280.41 82.63 56019.77 88888.00 2020-03-26 07:37:05.904 086 14280.41 82.57 56019.76 88888.00 2020-03-26 07:37:05.404 086 14280.40 82.56 56019.73 88888.00 2020-03-26 07:37:06.904 086 14280.43 82.52 56019.65 88888.00 2020-03-26 07:37:06.404 086 14280.41 82.55 56019.65 88888.00 2020-03-26 07:37:07.904 086 14280.41 82.51 56019.72 88888.00 2020-03-26 07:37:07.404 086 14280.45 82.49 56019.66 88888.00 2020-03-26 07:37:08.904 086 14280.51 82.42 56019.58 88888.00 2020-03-26 07:37:08.404 086 14280.56 82.38 56019.54 88888.00 2020-03-26 07:37:09.904 086 14280.53 82.31 56019.55 88888.00 2020-03-26 07:37:09.404 086 14280.53 82.31 56019.57 88888.00 2020-03-26 07:37:10.904 086 14280.56 82.31 56019.42 88888.00 2020-03-26 07:37:10.404 086 14280.60 82.31 56019.35 88888.00 2020-03-26 07:37:11.904 086 14280.58 82.30 56019.32 88888.00 2020-03-26 07:37:11.404 086 14280.58 82.29 56019.38 88888.00 2020-03-26 07:37:12.904 086 14280.54 82.29 56019.35 88888.00 2020-03-26 07:37:12.404 086 14280.54 82.25 56019.26 88888.00 2020-03-26 07:37:13.904 086 14280.54 82.20 56019.23 88888.00 2020-03-26 07:37:13.404 086 14280.50 82.18 56019.21 88888.00 2020-03-26 07:37:14.904 086 14280.47 82.18 56019.25 88888.00 2020-03-26 07:37:14.404 086 14280.39 82.17 56019.21 88888.00 2020-03-26 07:37:15.904 086 14280.36 82.20 56019.16 88888.00 2020-03-26 07:37:15.404 086 14280.37 82.14 56019.13 88888.00 2020-03-26 07:37:16.904 086 14280.40 82.05 56019.04 88888.00 2020-03-26 07:37:16.404 086 14280.43 82.00 56019.01 88888.00 2020-03-26 07:37:17.904 086 14280.41 82.03 56018.98 88888.00 2020-03-26 07:37:17.404 086 14280.35 82.00 56019.00 88888.00 2020-03-26 07:37:18.904 086 14280.35 82.01 56019.04 88888.00 2020-03-26 07:37:18.404 086 14280.36 81.97 56019.09 88888.00 2020-03-26 07:37:19.904 086 14280.35 81.87 56019.03 88888.00 2020-03-26 07:37:19.404 086 14280.30 81.80 56018.93 88888.00 2020-03-26 07:37:20.904 086 14280.35 81.84 56018.89 88888.00 2020-03-26 07:37:20.404 086 14280.35 81.87 56018.84 88888.00 2020-03-26 07:37:21.904 086 14280.31 81.84 56018.81 88888.00 2020-03-26 07:37:21.404 086 14280.27 81.80 56018.78 88888.00 2020-03-26 07:37:22.904 086 14280.28 81.73 56018.78 88888.00 2020-03-26 07:37:22.404 086 14280.27 81.64 56018.79 88888.00 2020-03-26 07:37:23.904 086 14280.27 81.65 56018.78 88888.00 2020-03-26 07:37:23.404 086 14280.30 81.64 56018.81 88888.00 2020-03-26 07:37:24.904 086 14280.28 81.64 56018.75 88888.00 2020-03-26 07:37:25.904 086 14280.23 81.62 56018.76 88888.00 2020-03-26 07:37:25.404 086 14280.20 81.59 56018.74 88888.00 2020-03-26 07:37:26.904 086 14280.23 81.52 56018.74 88888.00 2020-03-26 07:37:26.404 086 14280.19 81.50 56018.72 88888.00 2020-03-26 07:37:27.904 086 14280.17 81.56 56018.74 88888.00 2020-03-26 07:37:27.404 086 14280.13 81.53 56018.73 88888.00 2020-03-26 07:37:28.904 086 14280.11 81.52 56018.71 88888.00 2020-03-26 07:37:28.404 086 14280.09 81.47 56018.74 88888.00 2020-03-26 07:37:29.904 086 14280.07 81.50 56018.82 88888.00 2020-03-26 07:37:29.404 086 14280.10 81.47 56018.82 88888.00 2020-03-26 07:37:30.904 086 14280.09 81.41 56018.79 88888.00 2020-03-26 07:37:30.404 086 14280.08 81.42 56018.84 88888.00 2020-03-26 07:37:31.904 086 14280.04 81.45 56018.85 88888.00 2020-03-26 07:37:31.404 086 14280.04 81.44 56018.79 88888.00 2020-03-26 07:37:32.904 086 14280.06 81.39 56018.78 88888.00 2020-03-26 07:37:32.404 086 14279.98 81.42 56018.74 88888.00 2020-03-26 07:37:33.904 086 14279.99 81.46 56018.73 88888.00 2020-03-26 07:37:33.404 086 14280.00 81.40 56018.79 88888.00 2020-03-26 07:37:34.904 086 14280.00 81.32 56018.80 88888.00 2020-03-26 07:37:35.904 086 14279.91 81.42 56018.76 88888.00 2020-03-26 07:37:35.404 086 14279.81 81.38 56018.78 88888.00 2020-03-26 07:37:36.904 086 14279.79 81.36 56018.86 88888.00 2020-03-26 07:37:36.404 086 14279.81 81.42 56018.85 88888.00 2020-03-26 07:37:37.904 086 14279.80 81.42 56018.82 88888.00 2020-03-26 07:37:37.404 086 14279.80 81.45 56018.74 88888.00 2020-03-26 07:37:38.904 086 14279.80 81.46 56018.67 88888.00 2020-03-26 07:37:38.404 086 14279.81 81.44 56018.73 88888.00 2020-03-26 07:37:39.904 086 14279.76 81.38 56018.76 88888.00 2020-03-26 07:37:39.405 086 14279.75 81.36 56018.78 88888.00 2020-03-26 07:37:40.905 086 14279.74 81.40 56018.78 88888.00 2020-03-26 07:37:40.405 086 14279.76 81.39 56018.76 88888.00 2020-03-26 07:37:41.905 086 14279.71 81.44 56018.71 88888.00 2020-03-26 07:37:41.405 086 14279.67 81.44 56018.76 88888.00 2020-03-26 07:37:42.905 086 14279.72 81.45 56018.76 88888.00 2020-03-26 07:37:42.405 086 14279.72 81.44 56018.74 88888.00 2020-03-26 07:37:43.905 086 14279.73 81.41 56018.72 88888.00 2020-03-26 07:37:43.405 086 14279.75 81.39 56018.65 88888.00 2020-03-26 07:37:44.905 086 14279.76 81.42 56018.64 88888.00 2020-03-26 07:37:44.405 086 14279.80 81.53 56018.65 88888.00 2020-03-26 07:37:45.905 086 14279.78 81.58 56018.84 88888.00 2020-03-26 07:37:45.405 086 14279.74 81.56 56018.90 88888.00 2020-03-26 07:37:46.905 086 14279.80 81.57 56018.78 88888.00 2020-03-26 07:37:46.405 086 14279.79 81.69 56018.70 88888.00 2020-03-26 07:37:47.905 086 14279.79 81.69 56018.75 88888.00 2020-03-26 07:37:47.405 086 14279.82 81.64 56018.81 88888.00 2020-03-26 07:37:48.905 086 14279.82 81.58 56018.83 88888.00 2020-03-26 07:37:48.405 086 14279.81 81.55 56018.83 88888.00 2020-03-26 07:37:49.905 086 14279.78 81.56 56018.84 88888.00 2020-03-26 07:37:49.405 086 14279.83 81.55 56018.86 88888.00 2020-03-26 07:37:50.905 086 14279.88 81.59 56018.86 88888.00 2020-03-26 07:37:50.405 086 14279.88 81.55 56018.84 88888.00 2020-03-26 07:37:51.905 086 14279.86 81.54 56018.89 88888.00 2020-03-26 07:37:51.405 086 14279.88 81.57 56018.89 88888.00 2020-03-26 07:37:52.905 086 14279.90 81.58 56018.83 88888.00 2020-03-26 07:37:52.405 086 14279.86 81.62 56018.83 88888.00 2020-03-26 07:37:53.905 086 14279.88 81.62 56018.88 88888.00 2020-03-26 07:37:53.405 086 14279.90 81.58 56018.95 88888.00 2020-03-26 07:37:54.905 086 14279.85 81.61 56018.99 88888.00 2020-03-26 07:37:54.405 086 14279.90 81.59 56018.99 88888.00 2020-03-26 07:37:55.905 086 14279.90 81.62 56019.01 88888.00 2020-03-26 07:37:55.405 086 14279.90 81.56 56019.01 88888.00 2020-03-26 07:37:56.905 086 14279.97 81.58 56019.02 88888.00 2020-03-26 07:37:56.405 086 14279.98 81.65 56019.03 88888.00 2020-03-26 07:37:57.905 086 14279.99 81.65 56019.13 88888.00 2020-03-26 07:37:57.405 086 14279.95 81.66 56019.16 88888.00 2020-03-26 07:37:58.905 086 14279.95 81.73 56019.20 88888.00 2020-03-26 07:37:58.405 086 14280.04 81.72 56019.19 88888.00 2020-03-26 07:37:59.905 086 14280.08 81.69 56019.20 88888.00 2020-03-26 07:37:59.405 086 14280.06 81.65 56019.21 88888.00 2020-03-26 07:38:00.905 086 14280.09 81.69 56019.16 88888.00 2020-03-26 07:38:00.405 086 14280.12 81.72 56019.12 88888.00 2020-03-26 07:38:01.905 086 14280.17 81.72 56019.20 88888.00 2020-03-26 07:38:01.405 086 14280.21 81.75 56019.21 88888.00 2020-03-26 07:38:02.905 086 14280.25 81.74 56019.21 88888.00 2020-03-26 07:38:02.405 086 14280.25 81.76 56019.21 88888.00 2020-03-26 07:38:03.905 086 14280.25 81.74 56019.25 88888.00 2020-03-26 07:38:03.405 086 14280.26 81.74 56019.35 88888.00 2020-03-26 07:38:04.905 086 14280.25 81.76 56019.35 88888.00 2020-03-26 07:38:04.405 086 14280.25 81.76 56019.32 88888.00 2020-03-26 07:38:05.905 086 14280.26 81.69 56019.33 88888.00 2020-03-26 07:38:05.405 086 14280.28 81.71 56019.38 88888.00 2020-03-26 07:38:06.405 086 14280.35 81.70 56019.35 88888.00 2020-03-26 07:38:07.905 086 14280.32 81.65 56019.39 88888.00 2020-03-26 07:38:07.405 086 14280.32 81.69 56019.45 88888.00 2020-03-26 07:38:08.905 086 14280.36 81.67 56019.46 88888.00 2020-03-26 07:38:08.405 086 14280.36 81.64 56019.49 88888.00 2020-03-26 07:38:09.905 086 14280.31 81.65 56019.57 88888.00 2020-03-26 07:38:09.405 086 14280.29 81.67 56019.61 88888.00 2020-03-26 07:38:10.905 086 14280.28 81.76 56019.65 88888.00 2020-03-26 07:38:10.405 086 14280.30 81.69 56019.55 88888.00 2020-03-26 07:38:11.905 086 14280.36 81.69 56019.50 88888.00 2020-03-26 07:38:11.405 086 14280.36 81.67 56019.55 88888.00 2020-03-26 07:38:12.905 086 14280.35 81.70 56019.61 88888.00 2020-03-26 07:38:12.405 086 14280.30 81.70 56019.61 88888.00 2020-03-26 07:38:13.905 086 14280.28 81.64 56019.58 88888.00 2020-03-26 07:38:13.405 086 14280.27 81.65 56019.58 88888.00 2020-03-26 07:38:14.905 086 14280.25 81.63 56019.61 88888.00 2020-03-26 07:38:14.405 086 14280.23 81.62 56019.60 88888.00 2020-03-26 07:38:15.905 086 14280.26 81.58 56019.60 88888.00 2020-03-26 07:38:15.405 086 14280.26 81.54 56019.63 88888.00 2020-03-26 07:38:16.905 086 14280.19 81.55 56019.65 88888.00 2020-03-26 07:38:16.406 086 14280.25 81.52 56019.67 88888.00 2020-03-26 07:38:17.906 086 14280.23 81.56 56019.67 88888.00 2020-03-26 07:38:17.406 086 14280.23 81.58 56019.72 88888.00 2020-03-26 07:38:18.906 086 14280.26 81.59 56019.79 88888.00 2020-03-26 07:38:18.406 086 14280.25 81.57 56019.76 88888.00 2020-03-26 07:38:19.906 086 14280.23 81.56 56019.75 88888.00 2020-03-26 07:38:19.406 086 14280.21 81.54 56019.73 88888.00 2020-03-26 07:38:20.906 086 14280.19 81.50 56019.77 88888.00 2020-03-26 07:38:20.406 086 14280.18 81.50 56019.75 88888.00 2020-03-26 07:38:21.906 086 14280.20 81.52 56019.73 88888.00 2020-03-26 07:38:21.406 086 14280.23 81.47 56019.77 88888.00 2020-03-26 07:38:22.906 086 14280.23 81.47 56019.81 88888.00 2020-03-26 07:38:22.406 086 14280.25 81.50 56019.82 88888.00 2020-03-26 07:38:23.906 086 14280.23 81.53 56019.82 88888.00 2020-03-26 07:38:23.406 086 14280.20 81.55 56019.79 88888.00 2020-03-26 07:38:24.906 086 14280.17 81.47 56019.82 88888.00 2020-03-26 07:38:24.406 086 14280.17 81.48 56019.85 88888.00 2020-03-26 07:38:25.906 086 14280.19 81.54 56019.84 88888.00 2020-03-26 07:38:25.406 086 14280.19 81.48 56019.83 88888.00 2020-03-26 07:38:26.906 086 14280.18 81.53 56019.92 88888.00 2020-03-26 07:38:26.406 086 14280.18 81.52 56019.88 88888.00 2020-03-26 07:38:27.906 086 14280.18 81.57 56019.86 88888.00 2020-03-26 07:38:27.406 086 14280.16 81.64 56019.87 88888.00 2020-03-26 07:38:28.906 086 14280.11 81.61 56019.91 88888.00 2020-03-26 07:38:28.406 086 14280.10 81.59 56020.02 88888.00 2020-03-26 07:38:29.906 086 14280.12 81.59 56020.07 88888.00 2020-03-26 07:38:29.406 086 14280.17 81.61 56020.05 88888.00 2020-03-26 07:38:30.906 086 14280.18 81.56 56020.02 88888.00 2020-03-26 07:38:30.406 086 14280.17 81.54 56019.96 88888.00 2020-03-26 07:38:31.906 086 14280.13 81.59 56019.96 88888.00 2020-03-26 07:38:31.406 086 14280.10 81.64 56019.97 88888.00 2020-03-26 07:38:32.906 086 14280.10 81.65 56020.00 88888.00 2020-03-26 07:38:32.406 086 14280.12 81.72 56020.06 88888.00 2020-03-26 07:38:33.906 086 14280.12 81.66 56020.12 88888.00 2020-03-26 07:38:33.406 086 14280.11 81.59 56020.09 88888.00 2020-03-26 07:38:34.906 086 14280.10 81.61 56020.09 88888.00 2020-03-26 07:38:34.406 086 14280.11 81.61 56020.14 88888.00 2020-03-26 07:38:35.906 086 14280.17 81.56 56020.14 88888.00 2020-03-26 07:38:35.406 086 14280.19 81.58 56020.17 88888.00 2020-03-26 07:38:36.906 086 14280.13 81.56 56020.19 88888.00 2020-03-26 07:38:36.406 086 14280.15 81.57 56020.15 88888.00 2020-03-26 07:38:37.906 086 14280.16 81.62 56020.09 88888.00 2020-03-26 07:38:37.406 086 14280.13 81.58 56020.03 88888.00 2020-03-26 07:38:38.906 086 14280.13 81.55 56020.09 88888.00 2020-03-26 07:38:38.406 086 14280.11 81.47 56020.13 88888.00 2020-03-26 07:38:39.906 086 14280.09 81.50 56020.14 88888.00 2020-03-26 07:38:39.406 086 14280.04 81.49 56020.16 88888.00 2020-03-26 07:38:40.906 086 14280.04 81.48 56020.13 88888.00 2020-03-26 07:38:40.406 086 14280.09 81.53 56020.13 88888.00 2020-03-26 07:38:41.906 086 14280.07 81.61 56020.11 88888.00 2020-03-26 07:38:41.406 086 14280.07 81.57 56020.02 88888.00 2020-03-26 07:38:42.906 086 14280.07 81.62 56020.02 88888.00 2020-03-26 07:38:42.406 086 14280.03 81.67 56020.00 88888.00 2020-03-26 07:38:43.906 086 14280.02 81.69 56019.97 88888.00 2020-03-26 07:38:43.406 086 14280.04 81.64 56019.96 88888.00 2020-03-26 07:38:44.906 086 14280.06 81.65 56020.00 88888.00 2020-03-26 07:38:44.406 086 14280.04 81.69 56020.06 88888.00 2020-03-26 07:38:45.906 086 14280.02 81.73 56020.09 88888.00 2020-03-26 07:38:45.406 086 14280.03 81.71 56020.00 88888.00 2020-03-26 07:38:46.906 086 14280.04 81.72 56020.00 88888.00 2020-03-26 07:38:46.406 086 14280.02 81.73 56020.04 88888.00 2020-03-26 07:38:47.906 086 14280.03 81.70 56020.06 88888.00 2020-03-26 07:38:47.406 086 14280.07 81.74 56020.04 88888.00 2020-03-26 07:38:48.906 086 14280.06 81.67 56020.05 88888.00 2020-03-26 07:38:48.406 086 14280.06 81.65 56020.16 88888.00 2020-03-26 07:38:49.906 086 14280.06 81.69 56020.15 88888.00 2020-03-26 07:38:49.406 086 14280.09 81.59 56020.07 88888.00 2020-03-26 07:38:50.906 086 14280.08 81.59 56020.07 88888.00 2020-03-26 07:38:50.406 086 14280.09 81.61 56020.10 88888.00 2020-03-26 07:38:51.906 086 14280.11 81.64 56020.03 88888.00 2020-03-26 07:38:51.406 086 14280.04 81.72 56020.07 88888.00 2020-03-26 07:38:52.906 086 14280.06 81.73 56020.09 88888.00 2020-03-26 07:38:52.406 086 14280.09 81.72 56020.06 88888.00 2020-03-26 07:38:53.906 086 14280.17 81.78 56019.95 88888.00 2020-03-26 07:38:53.406 086 14280.18 81.81 56019.94 88888.00 2020-03-26 07:38:54.906 086 14280.15 81.79 56020.02 88888.00 2020-03-26 07:38:54.406 086 14280.15 81.84 56020.00 88888.00 2020-03-26 07:38:55.906 086 14280.11 81.83 56020.03 88888.00 2020-03-26 07:38:55.406 086 14280.18 81.83 56020.10 88888.00 2020-03-26 07:38:56.906 086 14280.26 81.83 56020.07 88888.00 2020-03-26 07:38:56.406 086 14280.26 81.83 56020.06 88888.00 2020-03-26 07:38:57.906 086 14280.27 81.88 56020.06 88888.00 2020-03-26 07:38:57.406 086 14280.27 81.91 56020.03 88888.00 2020-03-26 07:38:58.906 086 14280.25 81.92 56020.03 88888.00 2020-03-26 07:38:58.407 086 14280.25 81.88 56020.03 88888.00 2020-03-26 07:38:59.907 086 14280.27 81.91 56020.03 88888.00 2020-03-26 07:38:59.407 086 14280.28 81.93 56020.06 88888.00 2020-03-26 07:39:00.907 086 14280.29 81.99 56020.09 88888.00 2020-03-26 07:39:00.407 086 14280.32 82.06 56020.04 88888.00 2020-03-26 07:39:01.907 086 14280.34 81.96 56020.02 88888.00 2020-03-26 07:39:01.407 086 14280.37 81.95 56020.07 88888.00 2020-03-26 07:39:02.907 086 14280.45 82.03 56020.11 88888.00 2020-03-26 07:39:02.407 086 14280.49 82.04 56020.12 88888.00 2020-03-26 07:39:03.907 086 14280.47 82.07 56020.14 88888.00 2020-03-26 07:39:03.407 086 14280.49 82.07 56020.16 88888.00 2020-03-26 07:39:04.907 086 14280.54 82.12 56020.12 88888.00 2020-03-26 07:39:04.407 086 14280.54 82.10 56020.15 88888.00 2020-03-26 07:39:05.907 086 14280.54 82.07 56020.21 88888.00 2020-03-26 07:39:05.407 086 14280.59 82.08 56020.20 88888.00 2020-03-26 07:39:06.907 086 14280.60 82.12 56020.23 88888.00 2020-03-26 07:39:06.407 086 14280.64 82.17 56020.29 88888.00 2020-03-26 07:39:07.907 086 14280.67 82.20 56020.32 88888.00 2020-03-26 07:39:07.407 086 14280.60 82.16 56020.33 88888.00 2020-03-26 07:39:08.907 086 14280.55 82.16 56020.33 88888.00 2020-03-26 07:39:08.407 086 14280.54 82.18 56020.36 88888.00 2020-03-26 07:39:09.907 086 14280.53 82.33 56020.39 88888.00 2020-03-26 07:39:09.407 086 14280.55 82.43 56020.47 88888.00 2020-03-26 07:39:10.907 086 14280.58 82.41 56020.51 88888.00 2020-03-26 07:39:10.407 086 14280.59 82.41 56020.49 88888.00 2020-03-26 07:39:11.907 086 14280.59 82.46 56020.50 88888.00 2020-03-26 07:39:11.407 086 14280.62 82.48 56020.52 88888.00 2020-03-26 07:39:12.907 086 14280.64 82.49 56020.63 88888.00 2020-03-26 07:39:12.407 086 14280.71 82.42 56020.67 88888.00 2020-03-26 07:39:13.907 086 14280.68 82.40 56020.66 88888.00 2020-03-26 07:39:13.407 086 14280.73 82.40 56020.73 88888.00 2020-03-26 07:39:14.907 086 14280.75 82.47 56020.79 88888.00 2020-03-26 07:39:14.407 086 14280.73 82.54 56020.84 88888.00 2020-03-26 07:39:15.907 086 14280.78 82.56 56020.78 88888.00 2020-03-26 07:39:15.407 086 14280.76 82.52 56020.82 88888.00 2020-03-26 07:39:16.907 086 14280.73 82.52 56020.89 88888.00 2020-03-26 07:39:16.407 086 14280.71 82.57 56020.95 88888.00 2020-03-26 07:39:17.907 086 14280.67 82.66 56020.92 88888.00 2020-03-26 07:39:17.407 086 14280.72 82.67 56020.98 88888.00 2020-03-26 07:39:18.907 086 14280.74 82.72 56021.09 88888.00 2020-03-26 07:39:18.407 086 14280.73 82.80 56021.19 88888.00 2020-03-26 07:39:19.907 086 14280.78 82.81 56021.23 88888.00 2020-03-26 07:39:19.407 086 14280.85 82.77 56021.32 88888.00 2020-03-26 07:39:20.907 086 14280.78 82.83 56021.33 88888.00 2020-03-26 07:39:20.407 086 14280.84 82.86 56021.32 88888.00 2020-03-26 07:39:21.907 086 14280.88 82.93 56021.37 88888.00 2020-03-26 07:39:21.407 086 14280.90 82.89 56021.44 88888.00 2020-03-26 07:39:22.907 086 14280.91 82.90 56021.57 88888.00 2020-03-26 07:39:22.407 086 14280.94 82.90 56021.60 88888.00 2020-03-26 07:39:23.907 086 14280.95 82.92 56021.56 88888.00 2020-03-26 07:39:23.407 086 14280.96 83.01 56021.55 88888.00 2020-03-26 07:39:24.907 086 14280.97 83.07 56021.59 88888.00 2020-03-26 07:39:24.407 086 14280.96 83.08 56021.73 88888.00 2020-03-26 07:39:25.907 086 14280.99 83.09 56021.85 88888.00 2020-03-26 07:39:25.407 086 14280.99 83.15 56021.90 88888.00 2020-03-26 07:39:26.907 086 14280.99 83.19 56021.93 88888.00 2020-03-26 07:39:26.407 086 14281.03 83.28 56021.93 88888.00 2020-03-26 07:39:27.907 086 14281.02 83.26 56022.00 88888.00 2020-03-26 07:39:28.907 086 14281.01 83.26 56022.04 88888.00 2020-03-26 07:39:28.407 086 14280.99 83.20 56022.09 88888.00 2020-03-26 07:39:29.907 086 14280.99 83.19 56022.08 88888.00 2020-03-26 07:39:29.407 086 14280.99 83.30 56022.12 88888.00 2020-03-26 07:39:30.907 086 14281.00 83.36 56022.17 88888.00 2020-03-26 07:39:30.407 086 14281.04 83.33 56022.19 88888.00 2020-03-26 07:39:31.907 086 14281.08 83.36 56022.29 88888.00 2020-03-26 07:39:31.407 086 14281.06 83.44 56022.35 88888.00 2020-03-26 07:39:32.907 086 14281.08 83.41 56022.36 88888.00 2020-03-26 07:39:32.407 086 14281.05 83.41 56022.41 88888.00 2020-03-26 07:39:33.907 086 14281.05 83.41 56022.48 88888.00 2020-03-26 07:39:33.407 086 14281.13 83.44 56022.46 88888.00 2020-03-26 07:39:34.907 086 14281.11 83.53 56022.45 88888.00 2020-03-26 07:39:34.407 086 14281.08 83.56 56022.50 88888.00 2020-03-26 07:39:35.907 086 14281.10 83.56 56022.58 88888.00 2020-03-26 07:39:35.407 086 14281.12 83.54 56022.63 88888.00 2020-03-26 07:39:36.907 086 14281.09 83.53 56022.66 88888.00 2020-03-26 07:39:36.407 086 14281.05 83.64 56022.65 88888.00 2020-03-26 07:39:37.907 086 14281.09 83.66 56022.64 88888.00 2020-03-26 07:39:38.907 086 14281.12 83.68 56022.63 88888.00 2020-03-26 07:39:38.407 086 14281.15 83.65 56022.65 88888.00 2020-03-26 07:39:39.907 086 14281.14 83.61 56022.72 88888.00 2020-03-26 07:39:39.407 086 14281.11 83.66 56022.74 88888.00 2020-03-26 07:39:40.907 086 14281.12 83.67 56022.85 88888.00 2020-03-26 07:39:40.407 086 14281.15 83.69 56022.88 88888.00 2020-03-26 07:39:41.907 086 14281.16 83.68 56022.84 88888.00 2020-03-26 07:39:41.407 086 14281.22 83.68 56022.76 88888.00 2020-03-26 07:39:42.907 086 14281.25 83.69 56022.79 88888.00 2020-03-26 07:39:42.407 086 14281.22 83.68 56022.78 88888.00 2020-03-26 07:39:43.907 086 14281.14 83.68 56022.81 88888.00 2020-03-26 07:39:43.408 086 14281.14 83.70 56022.83 88888.00 2020-03-26 07:39:44.908 086 14281.15 83.70 56022.92 88888.00 2020-03-26 07:39:44.408 086 14281.18 83.67 56022.86 88888.00 2020-03-26 07:39:45.908 086 14281.18 83.73 56022.84 88888.00 2020-03-26 07:39:45.408 086 14281.18 83.67 56022.88 88888.00 2020-03-26 07:39:46.908 086 14281.20 83.64 56022.89 88888.00 2020-03-26 07:39:46.408 086 14281.21 83.69 56022.91 88888.00 2020-03-26 07:39:47.908 086 14281.23 83.74 56022.89 88888.00 2020-03-26 07:39:47.408 086 14281.23 83.75 56022.89 88888.00 2020-03-26 07:39:48.908 086 14281.27 83.76 56022.96 88888.00 2020-03-26 07:39:48.408 086 14281.29 83.77 56022.98 88888.00 2020-03-26 07:39:49.908 086 14281.30 83.74 56023.01 88888.00 2020-03-26 07:39:49.408 086 14281.36 83.73 56022.96 88888.00 2020-03-26 07:39:50.908 086 14281.43 83.71 56022.98 88888.00 2020-03-26 07:39:50.408 086 14281.45 83.65 56023.10 88888.00 2020-03-26 07:39:51.908 086 14281.43 83.61 56023.11 88888.00 2020-03-26 07:39:51.408 086 14281.46 83.64 56023.11 88888.00 2020-03-26 07:39:52.908 086 14281.49 83.62 56023.15 88888.00 2020-03-26 07:39:52.408 086 14281.56 83.64 56023.13 88888.00 2020-03-26 07:39:53.908 086 14281.56 83.66 56023.11 88888.00 2020-03-26 07:39:53.408 086 14281.57 83.67 56023.21 88888.00 2020-03-26 07:39:54.908 086 14281.60 83.68 56023.19 88888.00 2020-03-26 07:39:54.408 086 14281.64 83.66 56023.19 88888.00 2020-03-26 07:39:55.908 086 14281.68 83.57 56023.21 88888.00 2020-03-26 07:39:55.408 086 14281.66 83.52 56023.25 88888.00 2020-03-26 07:39:56.908 086 14281.70 83.56 56023.25 88888.00 2020-03-26 07:39:56.408 086 14281.73 83.61 56023.24 88888.00 2020-03-26 07:39:57.908 086 14281.74 83.61 56023.25 88888.00 2020-03-26 07:39:57.408 086 14281.77 83.58 56023.36 88888.00 2020-03-26 07:39:58.908 086 14281.80 83.57 56023.39 88888.00 2020-03-26 07:39:58.408 086 14281.89 83.62 56023.34 88888.00 2020-03-26 07:39:59.908 086 14281.98 83.64 56023.29 88888.00 2020-03-26 07:39:59.408 086 14281.99 83.67 56023.23 88888.00 2020-03-26 07:40:00.908 086 14281.98 83.68 56023.23 88888.00 2020-03-26 07:40:00.408 086 14282.02 83.68 56023.22 88888.00 2020-03-26 07:40:01.908 086 14281.99 83.68 56023.42 88888.00 2020-03-26 07:40:01.408 086 14281.99 83.70 56023.53 88888.00 2020-03-26 07:40:02.908 086 14282.04 83.77 56023.51 88888.00 2020-03-26 07:40:02.408 086 14282.12 83.77 56023.51 88888.00 2020-03-26 07:40:03.908 086 14282.13 83.69 56023.52 88888.00 2020-03-26 07:40:03.408 086 14282.17 83.64 56023.48 88888.00 2020-03-26 07:40:04.908 086 14282.22 83.62 56023.50 88888.00 2020-03-26 07:40:04.408 086 14282.23 83.60 56023.50 88888.00 2020-03-26 07:40:05.908 086 14282.23 83.66 56023.47 88888.00 2020-03-26 07:40:05.408 086 14282.24 83.68 56023.48 88888.00 2020-03-26 07:40:06.908 086 14282.26 83.67 56023.54 88888.00 2020-03-26 07:40:06.408 086 14282.27 83.70 56023.50 88888.00 2020-03-26 07:40:07.908 086 14282.29 83.74 56023.48 88888.00 2020-03-26 07:40:07.408 086 14282.32 83.68 56023.48 88888.00 2020-03-26 07:40:08.908 086 14282.32 83.73 56023.53 88888.00 2020-03-26 07:40:08.408 086 14282.31 83.68 56023.57 88888.00 2020-03-26 07:40:09.908 086 14282.33 83.67 56023.61 88888.00 2020-03-26 07:40:09.408 086 14282.35 83.74 56023.63 88888.00 2020-03-26 07:40:10.908 086 14282.40 83.81 56023.64 88888.00 2020-03-26 07:40:10.408 086 14282.36 83.78 56023.64 88888.00 2020-03-26 07:40:11.908 086 14282.34 83.76 56023.66 88888.00 2020-03-26 07:40:11.408 086 14282.38 83.77 56023.76 88888.00 2020-03-26 07:40:12.908 086 14282.41 83.81 56023.72 88888.00 2020-03-26 07:40:12.408 086 14282.44 83.85 56023.68 88888.00 2020-03-26 07:40:13.908 086 14282.45 83.85 56023.63 88888.00 2020-03-26 07:40:13.408 086 14282.48 83.74 56023.70 88888.00 2020-03-26 07:40:14.908 086 14282.47 83.76 56023.73 88888.00 2020-03-26 07:40:14.408 086 14282.50 83.85 56023.76 88888.00 2020-03-26 07:40:15.908 086 14282.52 83.87 56023.75 88888.00 2020-03-26 07:40:15.408 086 14282.52 83.87 56023.71 88888.00 2020-03-26 07:40:16.908 086 14282.54 83.81 56023.67 88888.00 2020-03-26 07:40:16.408 086 14282.59 83.83 56023.67 88888.00 2020-03-26 07:40:17.908 086 14282.54 83.84 56023.69 88888.00 2020-03-26 07:40:17.408 086 14282.54 83.82 56023.72 88888.00 2020-03-26 07:40:18.908 086 14282.58 83.83 56023.77 88888.00 2020-03-26 07:40:18.408 086 14282.60 83.81 56023.75 88888.00 2020-03-26 07:40:19.408 086 14282.60 83.92 56023.75 88888.00 2020-03-26 07:40:20.908 086 14282.62 83.92 56023.80 88888.00 2020-03-26 07:40:20.409 086 14282.62 83.89 56023.86 88888.00 2020-03-26 07:40:21.909 086 14282.63 83.89 56023.84 88888.00 2020-03-26 07:40:21.409 086 14282.61 83.91 56023.79 88888.00 2020-03-26 07:40:22.909 086 14282.63 83.86 56023.75 88888.00 2020-03-26 07:40:22.409 086 14282.68 83.92 56023.70 88888.00 2020-03-26 07:40:23.909 086 14282.69 83.93 56023.72 88888.00 2020-03-26 07:40:23.409 086 14282.73 83.94 56023.69 88888.00 2020-03-26 07:40:24.909 086 14282.75 83.96 56023.72 88888.00 2020-03-26 07:40:24.409 086 14282.72 83.94 56023.76 88888.00 2020-03-26 07:40:25.909 086 14282.70 83.93 56023.75 88888.00 2020-03-26 07:40:25.409 086 14282.70 84.00 56023.66 88888.00 2020-03-26 07:40:26.909 086 14282.73 84.02 56023.66 88888.00 2020-03-26 07:40:26.409 086 14282.76 84.07 56023.67 88888.00 2020-03-26 07:40:27.909 086 14282.78 84.03 56023.68 88888.00 2020-03-26 07:40:27.409 086 14282.77 84.06 56023.68 88888.00 2020-03-26 07:40:28.909 086 14282.77 84.10 56023.68 88888.00 2020-03-26 07:40:28.409 086 14282.77 84.02 56023.70 88888.00 2020-03-26 07:40:29.909 086 14282.80 84.00 56023.67 88888.00 2020-03-26 07:40:29.409 086 14282.81 83.99 56023.63 88888.00 2020-03-26 07:40:30.909 086 14282.82 84.01 56023.61 88888.00 2020-03-26 07:40:30.409 086 14282.86 84.03 56023.58 88888.00 2020-03-26 07:40:31.909 086 14282.86 83.96 56023.60 88888.00 2020-03-26 07:40:31.409 086 14282.82 83.94 56023.62 88888.00 2020-03-26 07:40:32.909 086 14282.86 83.94 56023.62 88888.00 2020-03-26 07:40:32.409 086 14282.91 84.03 56023.62 88888.00 2020-03-26 07:40:33.909 086 14282.94 84.10 56023.63 88888.00 2020-03-26 07:40:33.409 086 14282.91 84.10 56023.61 88888.00 2020-03-26 07:40:34.909 086 14282.90 84.08 56023.61 88888.00 2020-03-26 07:40:34.409 086 14282.89 84.09 56023.64 88888.00 2020-03-26 07:40:35.909 086 14282.88 84.10 56023.58 88888.00 2020-03-26 07:40:35.409 086 14282.91 84.13 56023.51 88888.00 2020-03-26 07:40:36.909 086 14282.91 84.08 56023.50 88888.00 2020-03-26 07:40:36.409 086 14282.89 84.11 56023.60 88888.00 2020-03-26 07:40:37.909 086 14282.91 84.13 56023.60 88888.00 2020-03-26 07:40:37.409 086 14282.96 84.12 56023.53 88888.00 2020-03-26 07:40:38.909 086 14282.94 84.04 56023.52 88888.00 2020-03-26 07:40:38.409 086 14282.90 84.07 56023.49 88888.00 2020-03-26 07:40:39.409 086 14282.87 84.08 56023.45 88888.00 2020-03-26 07:40:40.909 086 14282.87 84.12 56023.45 88888.00 2020-03-26 07:40:40.409 086 14282.87 84.07 56023.47 88888.00 2020-03-26 07:40:41.909 086 14282.88 84.04 56023.48 88888.00 2020-03-26 07:40:41.409 086 14282.86 84.02 56023.47 88888.00 2020-03-26 07:40:42.909 086 14282.84 84.00 56023.42 88888.00 2020-03-26 07:40:42.409 086 14282.85 84.01 56023.45 88888.00 2020-03-26 07:40:43.909 086 14282.84 84.00 56023.50 88888.00 2020-03-26 07:40:43.409 086 14282.86 83.94 56023.48 88888.00 2020-03-26 07:40:44.909 086 14282.88 83.83 56023.52 88888.00 2020-03-26 07:40:44.409 086 14282.88 83.79 56023.57 88888.00 2020-03-26 07:40:45.909 086 14282.82 83.79 56023.58 88888.00 2020-03-26 07:40:45.409 086 14282.80 83.83 56023.58 88888.00 2020-03-26 07:40:46.909 086 14282.82 83.85 56023.53 88888.00 2020-03-26 07:40:46.409 086 14282.80 83.85 56023.53 88888.00 2020-03-26 07:40:47.909 086 14282.75 83.94 56023.50 88888.00 2020-03-26 07:40:47.409 086 14282.69 83.94 56023.45 88888.00 2020-03-26 07:40:48.909 086 14282.69 83.86 56023.48 88888.00 2020-03-26 07:40:48.409 086 14282.76 83.87 56023.52 88888.00 2020-03-26 07:40:49.909 086 14282.78 83.85 56023.54 88888.00 2020-03-26 07:40:49.409 086 14282.79 83.83 56023.50 88888.00 2020-03-26 07:40:50.909 086 14282.78 83.76 56023.49 88888.00 2020-03-26 07:40:50.409 086 14282.79 83.78 56023.49 88888.00 2020-03-26 07:40:51.909 086 14282.76 83.75 56023.50 88888.00 2020-03-26 07:40:51.409 086 14282.71 83.75 56023.49 88888.00 2020-03-26 07:40:52.909 086 14282.73 83.73 56023.52 88888.00 2020-03-26 07:40:52.409 086 14282.71 83.67 56023.56 88888.00 2020-03-26 07:40:53.909 086 14282.67 83.64 56023.53 88888.00 2020-03-26 07:40:53.409 086 14282.66 83.59 56023.54 88888.00 2020-03-26 07:40:54.909 086 14282.69 83.57 56023.49 88888.00 2020-03-26 07:40:54.409 086 14282.72 83.47 56023.44 88888.00 2020-03-26 07:40:55.909 086 14282.66 83.40 56023.47 88888.00 2020-03-26 07:40:55.409 086 14282.59 83.33 56023.44 88888.00 2020-03-26 07:40:56.909 086 14282.62 83.33 56023.43 88888.00 2020-03-26 07:40:56.409 086 14282.62 83.28 56023.43 88888.00 2020-03-26 07:40:57.909 086 14282.63 83.26 56023.50 88888.00 2020-03-26 07:40:57.409 086 14282.63 83.25 56023.58 88888.00 2020-03-26 07:40:58.909 086 14282.60 83.19 56023.53 88888.00 2020-03-26 07:40:58.409 086 14282.60 83.16 56023.48 88888.00 2020-03-26 07:40:59.909 086 14282.60 83.19 56023.48 88888.00 2020-03-26 07:40:59.409 086 14282.61 83.14 56023.45 88888.00 2020-03-26 07:41:00.909 086 14282.59 83.10 56023.44 88888.00 2020-03-26 07:41:00.409 086 14282.52 83.07 56023.50 88888.00 2020-03-26 07:41:01.909 086 14282.51 83.10 56023.56 88888.00 2020-03-26 07:41:01.409 086 14282.51 83.01 56023.50 88888.00 2020-03-26 07:41:02.909 086 14282.48 82.94 56023.50 88888.00 2020-03-26 07:41:02.410 086 14282.49 82.88 56023.52 88888.00 2020-03-26 07:41:03.910 086 14282.48 82.81 56023.51 88888.00 2020-03-26 07:41:03.410 086 14282.47 82.84 56023.47 88888.00 2020-03-26 07:41:04.910 086 14282.43 82.84 56023.51 88888.00 2020-03-26 07:41:04.410 086 14282.44 82.81 56023.59 88888.00 2020-03-26 07:41:05.910 086 14282.43 82.81 56023.52 88888.00 2020-03-26 07:41:05.410 086 14282.43 82.76 56023.43 88888.00 2020-03-26 07:41:06.910 086 14282.38 82.74 56023.42 88888.00 2020-03-26 07:41:06.410 086 14282.39 82.72 56023.39 88888.00 2020-03-26 07:41:07.910 086 14282.36 82.68 56023.40 88888.00 2020-03-26 07:41:07.410 086 14282.34 82.62 56023.47 88888.00 2020-03-26 07:41:08.910 086 14282.35 82.60 56023.49 88888.00 2020-03-26 07:41:08.410 086 14282.32 82.62 56023.42 88888.00 2020-03-26 07:41:09.910 086 14282.29 82.59 56023.49 88888.00 2020-03-26 07:41:09.410 086 14282.33 82.56 56023.52 88888.00 2020-03-26 07:41:10.910 086 14282.36 82.54 56023.47 88888.00 2020-03-26 07:41:10.410 086 14282.39 82.49 56023.47 88888.00 2020-03-26 07:41:11.910 086 14282.40 82.47 56023.54 88888.00 2020-03-26 07:41:11.410 086 14282.38 82.49 56023.54 88888.00 2020-03-26 07:41:12.910 086 14282.36 82.50 56023.57 88888.00 2020-03-26 07:41:12.410 086 14282.40 82.43 56023.50 88888.00 2020-03-26 07:41:13.910 086 14282.39 82.40 56023.42 88888.00 2020-03-26 07:41:13.410 086 14282.38 82.37 56023.41 88888.00 2020-03-26 07:41:14.910 086 14282.34 82.35 56023.48 88888.00 2020-03-26 07:41:14.410 086 14282.35 82.29 56023.53 88888.00 2020-03-26 07:41:15.910 086 14282.36 82.30 56023.56 88888.00 2020-03-26 07:41:15.410 086 14282.33 82.32 56023.49 88888.00 2020-03-26 07:41:16.910 086 14282.32 82.33 56023.47 88888.00 2020-03-26 07:41:16.410 086 14282.35 82.24 56023.45 88888.00 2020-03-26 07:41:17.910 086 14282.34 82.26 56023.43 88888.00 2020-03-26 07:41:17.410 086 14282.33 82.24 56023.47 88888.00 2020-03-26 07:41:18.910 086 14282.31 82.20 56023.45 88888.00 2020-03-26 07:41:18.410 086 14282.29 82.18 56023.44 88888.00 2020-03-26 07:41:19.910 086 14282.31 82.12 56023.38 88888.00 2020-03-26 07:41:19.410 086 14282.31 82.16 56023.36 88888.00 2020-03-26 07:41:20.910 086 14282.25 82.16 56023.40 88888.00 2020-03-26 07:41:20.410 086 14282.25 82.18 56023.41 88888.00 2020-03-26 07:41:21.910 086 14282.26 82.26 56023.36 88888.00 2020-03-26 07:41:21.410 086 14282.25 82.26 56023.30 88888.00 2020-03-26 07:41:22.910 086 14282.25 82.16 56023.33 88888.00 2020-03-26 07:41:22.410 086 14282.25 82.16 56023.34 88888.00 2020-03-26 07:41:23.910 086 14282.27 82.15 56023.32 88888.00 2020-03-26 07:41:23.410 086 14282.29 82.20 56023.33 88888.00 2020-03-26 07:41:24.910 086 14282.29 82.21 56023.30 88888.00 2020-03-26 07:41:24.410 086 14282.24 82.16 56023.31 88888.00 2020-03-26 07:41:25.910 086 14282.24 82.20 56023.30 88888.00 2020-03-26 07:41:25.410 086 14282.30 82.12 56023.24 88888.00 2020-03-26 07:41:26.910 086 14282.31 82.06 56023.25 88888.00 2020-03-26 07:41:26.410 086 14282.27 82.09 56023.30 88888.00 2020-03-26 07:41:27.910 086 14282.26 82.15 56023.32 88888.00 2020-03-26 07:41:27.410 086 14282.24 82.16 56023.30 88888.00 2020-03-26 07:41:28.910 086 14282.30 82.12 56023.28 88888.00 2020-03-26 07:41:28.410 086 14282.27 82.12 56023.25 88888.00 2020-03-26 07:41:29.910 086 14282.26 82.13 56023.23 88888.00 2020-03-26 07:41:29.410 086 14282.27 82.12 56023.26 88888.00 2020-03-26 07:41:30.910 086 14282.33 82.09 56023.28 88888.00 2020-03-26 07:41:31.910 086 14282.30 81.99 56023.33 88888.00 2020-03-26 07:41:31.410 086 14282.36 82.00 56023.31 88888.00 2020-03-26 07:41:32.910 086 14282.41 81.98 56023.26 88888.00 2020-03-26 07:41:32.410 086 14282.40 81.98 56023.29 88888.00 2020-03-26 07:41:33.910 086 14282.35 81.95 56023.30 88888.00 2020-03-26 07:41:33.410 086 14282.32 81.90 56023.26 88888.00 2020-03-26 07:41:34.910 086 14282.34 81.88 56023.22 88888.00 2020-03-26 07:41:34.410 086 14282.41 81.89 56023.22 88888.00 2020-03-26 07:41:35.910 086 14282.45 81.90 56023.19 88888.00 2020-03-26 07:41:35.410 086 14282.42 81.91 56023.13 88888.00 2020-03-26 07:41:36.910 086 14282.41 81.92 56023.10 88888.00 2020-03-26 07:41:36.410 086 14282.43 81.97 56023.10 88888.00 2020-03-26 07:41:37.910 086 14282.42 81.99 56023.14 88888.00 2020-03-26 07:41:37.410 086 14282.48 81.92 56023.23 88888.00 2020-03-26 07:41:38.910 086 14282.48 81.91 56023.25 88888.00 2020-03-26 07:41:38.410 086 14282.51 81.88 56023.17 88888.00 2020-03-26 07:41:39.910 086 14282.50 81.93 56023.16 88888.00 2020-03-26 07:41:39.410 086 14282.49 81.93 56023.20 88888.00 2020-03-26 07:41:40.910 086 14282.50 81.95 56023.25 88888.00 2020-03-26 07:41:40.410 086 14282.51 81.91 56023.24 88888.00 2020-03-26 07:41:41.910 086 14282.50 81.88 56023.12 88888.00 2020-03-26 07:41:41.410 086 14282.51 81.89 56023.09 88888.00 2020-03-26 07:41:42.910 086 14282.54 81.90 56023.15 88888.00 2020-03-26 07:41:42.410 086 14282.50 81.92 56023.16 88888.00 2020-03-26 07:41:43.910 086 14282.51 81.86 56023.17 88888.00 2020-03-26 07:41:43.410 086 14282.54 81.86 56023.21 88888.00 2020-03-26 07:41:44.910 086 14282.54 81.83 56023.22 88888.00 2020-03-26 07:41:44.410 086 14282.58 81.88 56023.20 88888.00 2020-03-26 07:41:45.910 086 14282.62 81.97 56023.21 88888.00 2020-03-26 07:41:45.410 086 14282.62 81.97 56023.23 88888.00 2020-03-26 07:41:46.910 086 14282.62 81.98 56023.32 88888.00 2020-03-26 07:41:46.410 086 14282.64 81.92 56023.30 88888.00 2020-03-26 07:41:47.910 086 14282.66 81.84 56023.12 88888.00 2020-03-26 07:41:47.411 086 14282.70 81.76 56023.06 88888.00 2020-03-26 07:41:48.911 086 14282.72 81.73 56023.19 88888.00 2020-03-26 07:41:48.411 086 14282.70 81.72 56023.25 88888.00 2020-03-26 07:41:49.911 086 14282.73 81.78 56023.23 88888.00 2020-03-26 07:41:49.411 086 14282.75 81.79 56023.19 88888.00 2020-03-26 07:41:50.911 086 14282.75 81.79 56023.14 88888.00 2020-03-26 07:41:50.411 086 14282.78 81.79 56023.16 88888.00 2020-03-26 07:41:51.911 086 14282.77 81.83 56023.22 88888.00 2020-03-26 07:41:51.411 086 14282.78 81.81 56023.24 88888.00 2020-03-26 07:41:52.911 086 14282.77 81.78 56023.29 88888.00 2020-03-26 07:41:52.411 086 14282.78 81.72 56023.34 88888.00 2020-03-26 07:41:53.911 086 14282.79 81.66 56023.25 88888.00 2020-03-26 07:41:53.411 086 14282.79 81.64 56023.34 88888.00 2020-03-26 07:41:54.911 086 14282.80 81.63 56023.36 88888.00 2020-03-26 07:41:54.411 086 14282.81 81.72 56023.40 88888.00 2020-03-26 07:41:55.911 086 14282.80 81.79 56023.41 88888.00 2020-03-26 07:41:55.411 086 14282.79 81.76 56023.43 88888.00 2020-03-26 07:41:56.911 086 14282.79 81.69 56023.45 88888.00 2020-03-26 07:41:56.411 086 14282.81 81.67 56023.44 88888.00 2020-03-26 07:41:57.911 086 14282.81 81.67 56023.50 88888.00 2020-03-26 07:41:57.411 086 14282.80 81.70 56023.51 88888.00 2020-03-26 07:41:58.911 086 14282.78 81.67 56023.52 88888.00 2020-03-26 07:41:59.911 086 14282.81 81.70 56023.57 88888.00 2020-03-26 07:41:59.411 086 14282.81 81.74 56023.53 88888.00 2020-03-26 07:42:00.911 086 14282.81 81.78 56023.53 88888.00 2020-03-26 07:42:00.411 086 14282.77 81.76 56023.54 88888.00 2020-03-26 07:42:01.911 086 14282.75 81.76 56023.54 88888.00 2020-03-26 07:42:01.411 086 14282.76 81.76 56023.61 88888.00 2020-03-26 07:42:02.911 086 14282.77 81.74 56023.71 88888.00 2020-03-26 07:42:02.411 086 14282.77 81.71 56023.73 88888.00 2020-03-26 07:42:03.911 086 14282.78 81.70 56023.77 88888.00 2020-03-26 07:42:03.411 086 14282.76 81.72 56023.82 88888.00 2020-03-26 07:42:04.911 086 14282.72 81.74 56023.85 88888.00 2020-03-26 07:42:04.411 086 14282.69 81.74 56023.75 88888.00 2020-03-26 07:42:05.911 086 14282.70 81.82 56023.71 88888.00 2020-03-26 07:42:05.411 086 14282.73 81.81 56023.82 88888.00 2020-03-26 07:42:06.911 086 14282.71 81.79 56023.91 88888.00 2020-03-26 07:42:06.411 086 14282.68 81.79 56023.89 88888.00 2020-03-26 07:42:07.911 086 14282.67 81.80 56023.90 88888.00 2020-03-26 07:42:07.411 086 14282.61 81.81 56023.94 88888.00 2020-03-26 07:42:08.911 086 14282.59 81.87 56023.96 88888.00 2020-03-26 07:42:08.411 086 14282.61 81.93 56023.95 88888.00 2020-03-26 07:42:09.911 086 14282.60 81.96 56023.94 88888.00 2020-03-26 07:42:09.411 086 14282.60 81.97 56023.99 88888.00 2020-03-26 07:42:10.911 086 14282.57 81.97 56024.07 88888.00 2020-03-26 07:42:10.411 086 14282.54 82.00 56024.08 88888.00 2020-03-26 07:42:11.911 086 14282.52 81.97 56024.07 88888.00 2020-03-26 07:42:11.411 086 14282.51 81.90 56024.09 88888.00 2020-03-26 07:42:12.911 086 14282.53 81.91 56024.09 88888.00 2020-03-26 07:42:12.411 086 14282.51 81.93 56024.09 88888.00 2020-03-26 07:42:13.911 086 14282.49 81.92 56024.05 88888.00 2020-03-26 07:42:13.411 086 14282.49 81.97 56024.04 88888.00 2020-03-26 07:42:14.911 086 14282.41 81.88 56024.17 88888.00 2020-03-26 07:42:14.411 086 14282.33 81.87 56024.24 88888.00 2020-03-26 07:42:15.911 086 14282.32 81.91 56024.24 88888.00 2020-03-26 07:42:15.411 086 14282.30 81.97 56024.24 88888.00 2020-03-26 07:42:16.911 086 14282.30 81.95 56024.31 88888.00 2020-03-26 07:42:16.411 086 14282.29 81.93 56024.34 88888.00 2020-03-26 07:42:17.911 086 14282.29 81.92 56024.25 88888.00 2020-03-26 07:42:17.411 086 14282.34 81.99 56024.23 88888.00 2020-03-26 07:42:18.911 086 14282.35 82.01 56024.28 88888.00 2020-03-26 07:42:18.411 086 14282.29 82.06 56024.41 88888.00 2020-03-26 07:42:19.911 086 14282.27 82.07 56024.48 88888.00 2020-03-26 07:42:19.411 086 14282.29 82.06 56024.45 88888.00 2020-03-26 07:42:20.911 086 14282.25 82.00 56024.46 88888.00 2020-03-26 07:42:20.411 086 14282.27 81.92 56024.27 88888.00 2020-03-26 07:42:21.911 086 14282.31 81.93 56024.20 88888.00 2020-03-26 07:42:21.411 086 14282.34 81.98 56024.20 88888.00 2020-03-26 07:42:22.411 086 14282.23 82.04 56024.45 88888.00 2020-03-26 07:42:23.911 086 14282.27 82.00 56024.42 88888.00 2020-03-26 07:42:23.411 086 14282.27 81.92 56024.33 88888.00 2020-03-26 07:42:24.911 086 14282.29 81.90 56024.32 88888.00 2020-03-26 07:42:24.412 086 14282.27 81.90 56024.39 88888.00 2020-03-26 07:42:25.912 086 14282.31 81.91 56024.43 88888.00 2020-03-26 07:42:25.412 086 14282.23 81.91 56024.41 88888.00 2020-03-26 07:42:26.912 086 14282.24 81.92 56024.33 88888.00 2020-03-26 07:42:26.412 086 14282.22 81.91 56024.37 88888.00 2020-03-26 07:42:27.912 086 14282.22 81.92 56024.39 88888.00 2020-03-26 07:42:27.412 086 14282.21 81.88 56024.43 88888.00 2020-03-26 07:42:28.912 086 14282.20 81.82 56024.42 88888.00 2020-03-26 07:42:28.412 086 14282.22 81.90 56024.43 88888.00 2020-03-26 07:42:29.912 086 14282.24 81.90 56024.45 88888.00 2020-03-26 07:42:29.412 086 14282.21 81.88 56024.42 88888.00 2020-03-26 07:42:30.912 086 14282.17 81.84 56024.38 88888.00 2020-03-26 07:42:30.412 086 14282.15 81.89 56024.33 88888.00 2020-03-26 07:42:31.912 086 14282.15 81.89 56024.38 88888.00 2020-03-26 07:42:31.412 086 14282.10 81.95 56024.37 88888.00 2020-03-26 07:42:32.412 086 14282.10 81.78 56024.38 88888.00 2020-03-26 07:42:33.912 086 14282.06 81.74 56024.38 88888.00 2020-03-26 07:42:33.412 086 14282.06 81.74 56024.41 88888.00 2020-03-26 07:42:34.912 086 14282.10 81.90 56024.39 88888.00 2020-03-26 07:42:34.412 086 14282.05 81.95 56024.34 88888.00 2020-03-26 07:42:35.912 086 14282.05 81.89 56024.36 88888.00 2020-03-26 07:42:35.412 086 14282.02 81.84 56024.35 88888.00 2020-03-26 07:42:36.912 086 14281.98 81.82 56024.34 88888.00 2020-03-26 07:42:36.412 086 14281.97 81.83 56024.35 88888.00 2020-03-26 07:42:37.912 086 14281.98 81.92 56024.28 88888.00 2020-03-26 07:42:37.412 086 14281.98 81.93 56024.29 88888.00 2020-03-26 07:42:38.912 086 14281.99 81.93 56024.31 88888.00 2020-03-26 07:42:38.412 086 14282.03 81.92 56024.33 88888.00 2020-03-26 07:42:39.912 086 14282.05 81.92 56024.38 88888.00 2020-03-26 07:42:39.412 086 14282.06 81.93 56024.33 88888.00 2020-03-26 07:42:40.912 086 14282.03 81.96 56024.34 88888.00 2020-03-26 07:42:40.412 086 14281.99 81.96 56024.36 88888.00 2020-03-26 07:42:41.912 086 14281.99 81.95 56024.38 88888.00 2020-03-26 07:42:41.412 086 14282.02 81.98 56024.45 88888.00 2020-03-26 07:42:42.412 086 14282.06 82.01 56024.38 88888.00 2020-03-26 07:42:43.912 086 14282.08 82.07 56024.37 88888.00 2020-03-26 07:42:43.412 086 14282.05 82.13 56024.34 88888.00 2020-03-26 07:42:44.912 086 14282.05 82.14 56024.31 88888.00 2020-03-26 07:42:44.412 086 14282.01 82.12 56024.31 88888.00 2020-03-26 07:42:45.912 086 14282.01 82.12 56024.29 88888.00 2020-03-26 07:42:45.412 086 14281.99 82.20 56024.31 88888.00 2020-03-26 07:42:46.912 086 14282.01 82.23 56024.33 88888.00 2020-03-26 07:42:46.412 086 14281.96 82.22 56024.33 88888.00 2020-03-26 07:42:47.912 086 14281.94 82.21 56024.31 88888.00 2020-03-26 07:42:47.412 086 14281.97 82.22 56024.29 88888.00 2020-03-26 07:42:48.912 086 14281.94 82.23 56024.27 88888.00 2020-03-26 07:42:48.412 086 14281.95 82.24 56024.25 88888.00 2020-03-26 07:42:49.912 086 14281.97 82.22 56024.23 88888.00 2020-03-26 07:42:49.412 086 14281.93 82.29 56024.16 88888.00 2020-03-26 07:42:50.912 086 14281.94 82.26 56024.24 88888.00 2020-03-26 07:42:50.412 086 14281.97 82.22 56024.31 88888.00 2020-03-26 07:42:51.912 086 14281.98 82.24 56024.28 88888.00 2020-03-26 07:42:51.412 086 14281.99 82.18 56024.26 88888.00 2020-03-26 07:42:52.912 086 14282.03 82.13 56024.27 88888.00 2020-03-26 07:42:52.412 086 14281.99 82.12 56024.28 88888.00 2020-03-26 07:42:53.912 086 14281.99 82.12 56024.24 88888.00 2020-03-26 07:42:53.412 086 14282.02 82.17 56024.18 88888.00 2020-03-26 07:42:54.912 086 14282.03 82.26 56024.13 88888.00 2020-03-26 07:42:54.412 086 14282.04 82.27 56024.12 88888.00 2020-03-26 07:42:55.912 086 14282.06 82.22 56024.10 88888.00 2020-03-26 07:42:55.412 086 14282.01 82.30 56024.03 88888.00 2020-03-26 07:42:56.912 086 14281.99 82.34 56023.99 88888.00 2020-03-26 07:42:56.412 086 14282.02 82.29 56023.94 88888.00 2020-03-26 07:42:57.912 086 14282.06 82.23 56023.96 88888.00 2020-03-26 07:42:57.412 086 14282.08 82.20 56023.95 88888.00 2020-03-26 07:42:58.912 086 14282.08 82.20 56023.92 88888.00 2020-03-26 07:42:58.412 086 14282.05 82.18 56023.85 88888.00 2020-03-26 07:42:59.912 086 14282.03 82.16 56023.80 88888.00 2020-03-26 07:42:59.412 086 14282.10 82.16 56023.82 88888.00 2020-03-26 07:43:00.912 086 14282.21 82.17 56023.82 88888.00 2020-03-26 07:43:00.412 086 14282.17 82.27 56023.76 88888.00 2020-03-26 07:43:01.912 086 14282.22 82.25 56023.70 88888.00 2020-03-26 07:43:01.412 086 14282.31 82.25 56023.71 88888.00 2020-03-26 07:43:02.912 086 14282.30 82.20 56023.73 88888.00 2020-03-26 07:43:02.412 086 14282.23 82.13 56023.76 88888.00 2020-03-26 07:43:03.912 086 14282.18 82.10 56023.69 88888.00 2020-03-26 07:43:03.412 086 14282.20 82.15 56023.66 88888.00 2020-03-26 07:43:04.912 086 14282.21 82.22 56023.63 88888.00 2020-03-26 07:43:04.412 086 14282.22 82.23 56023.54 88888.00 2020-03-26 07:43:05.912 086 14282.24 82.20 56023.52 88888.00 2020-03-26 07:43:05.412 086 14282.24 82.14 56023.48 88888.00 2020-03-26 07:43:06.912 086 14282.24 82.12 56023.47 88888.00 2020-03-26 07:43:06.413 086 14282.31 82.12 56023.47 88888.00 2020-03-26 07:43:07.913 086 14282.32 82.14 56023.51 88888.00 2020-03-26 07:43:07.413 086 14282.32 82.15 56023.45 88888.00 2020-03-26 07:43:08.913 086 14282.39 82.07 56023.43 88888.00 2020-03-26 07:43:08.413 086 14282.40 82.08 56023.38 88888.00 2020-03-26 07:43:09.913 086 14282.42 82.10 56023.36 88888.00 2020-03-26 07:43:09.413 086 14282.43 82.13 56023.32 88888.00 2020-03-26 07:43:10.913 086 14282.45 82.15 56023.26 88888.00 2020-03-26 07:43:10.413 086 14282.45 82.12 56023.24 88888.00 2020-03-26 07:43:11.913 086 14282.49 82.10 56023.24 88888.00 2020-03-26 07:43:11.413 086 14282.50 82.12 56023.16 88888.00 2020-03-26 07:43:12.913 086 14282.45 82.16 56023.12 88888.00 2020-03-26 07:43:12.413 086 14282.48 82.13 56023.07 88888.00 2020-03-26 07:43:13.913 086 14282.50 82.16 56023.02 88888.00 2020-03-26 07:43:13.413 086 14282.51 82.17 56023.00 88888.00 2020-03-26 07:43:14.913 086 14282.51 82.13 56022.94 88888.00 2020-03-26 07:43:14.413 086 14282.48 82.17 56022.87 88888.00 2020-03-26 07:43:15.913 086 14282.51 82.14 56022.83 88888.00 2020-03-26 07:43:15.413 086 14282.54 82.13 56022.76 88888.00 2020-03-26 07:43:16.913 086 14282.52 82.08 56022.75 88888.00 2020-03-26 07:43:16.413 086 14282.52 82.10 56022.72 88888.00 2020-03-26 07:43:17.913 086 14282.57 81.99 56022.68 88888.00 2020-03-26 07:43:17.413 086 14282.60 81.92 56022.61 88888.00 2020-03-26 07:43:18.913 086 14282.57 81.86 56022.56 88888.00 2020-03-26 07:43:18.413 086 14282.53 81.90 56022.59 88888.00 2020-03-26 07:43:19.913 086 14282.51 81.91 56022.61 88888.00 2020-03-26 07:43:19.413 086 14282.48 81.86 56022.58 88888.00 2020-03-26 07:43:20.913 086 14282.47 81.89 56022.53 88888.00 2020-03-26 07:43:20.413 086 14282.44 81.91 56022.54 88888.00 2020-03-26 07:43:21.913 086 14282.44 81.95 56022.48 88888.00 2020-03-26 07:43:21.413 086 14282.44 81.99 56022.39 88888.00 2020-03-26 07:43:22.913 086 14282.43 81.98 56022.39 88888.00 2020-03-26 07:43:22.413 086 14282.49 81.95 56022.40 88888.00 2020-03-26 07:43:23.913 086 14282.51 81.93 56022.37 88888.00 2020-03-26 07:43:24.913 086 14282.47 81.92 56022.32 88888.00 2020-03-26 07:43:24.413 086 14282.45 81.88 56022.31 88888.00 2020-03-26 07:43:25.913 086 14282.48 81.87 56022.32 88888.00 2020-03-26 07:43:25.413 086 14282.48 81.88 56022.28 88888.00 2020-03-26 07:43:26.913 086 14282.44 81.83 56022.23 88888.00 2020-03-26 07:43:26.413 086 14282.41 81.82 56022.12 88888.00 2020-03-26 07:43:27.913 086 14282.40 81.76 56022.03 88888.00 2020-03-26 07:43:27.413 086 14282.34 81.74 56022.00 88888.00 2020-03-26 07:43:28.913 086 14282.33 81.78 56022.03 88888.00 2020-03-26 07:43:28.413 086 14282.33 81.79 56021.99 88888.00 2020-03-26 07:43:29.913 086 14282.34 81.87 56021.94 88888.00 2020-03-26 07:43:29.413 086 14282.33 81.82 56021.93 88888.00 2020-03-26 07:43:30.913 086 14282.34 81.80 56021.90 88888.00 2020-03-26 07:43:30.413 086 14282.30 81.72 56021.82 88888.00 2020-03-26 07:43:31.913 086 14282.31 81.67 56021.79 88888.00 2020-03-26 07:43:31.413 086 14282.30 81.64 56021.76 88888.00 2020-03-26 07:43:32.913 086 14282.29 81.66 56021.72 88888.00 2020-03-26 07:43:32.413 086 14282.31 81.59 56021.65 88888.00 2020-03-26 07:43:33.913 086 14282.24 81.50 56021.66 88888.00 2020-03-26 07:43:33.413 086 14282.24 81.48 56021.70 88888.00 2020-03-26 07:43:34.913 086 14282.25 81.54 56021.64 88888.00 2020-03-26 07:43:34.413 086 14282.23 81.58 56021.61 88888.00 2020-03-26 07:43:35.913 086 14282.21 81.56 56021.55 88888.00 2020-03-26 07:43:35.413 086 14282.17 81.57 56021.56 88888.00 2020-03-26 07:43:36.913 086 14282.14 81.57 56021.55 88888.00 2020-03-26 07:43:36.413 086 14282.17 81.49 56021.56 88888.00 2020-03-26 07:43:37.913 086 14282.17 81.44 56021.52 88888.00 2020-03-26 07:43:37.413 086 14282.13 81.47 56021.44 88888.00 2020-03-26 07:43:38.913 086 14282.13 81.40 56021.47 88888.00 2020-03-26 07:43:38.413 086 14282.06 81.41 56021.54 88888.00 2020-03-26 07:43:39.913 086 14282.01 81.40 56021.57 88888.00 2020-03-26 07:43:39.413 086 14282.04 81.41 56021.51 88888.00 2020-03-26 07:43:40.913 086 14282.05 81.37 56021.48 88888.00 2020-03-26 07:43:40.413 086 14282.10 81.35 56021.51 88888.00 2020-03-26 07:43:41.913 086 14282.13 81.41 56021.44 88888.00 2020-03-26 07:43:41.413 086 14282.10 81.41 56021.27 88888.00 2020-03-26 07:43:42.913 086 14282.03 81.42 56021.14 88888.00 2020-03-26 07:43:42.413 086 14281.94 81.38 56021.23 88888.00 2020-03-26 07:43:43.913 086 14281.89 81.30 56021.37 88888.00 2020-03-26 07:43:44.913 086 14281.84 81.32 56021.32 88888.00 2020-03-26 07:43:44.413 086 14281.80 81.32 56021.25 88888.00 2020-03-26 07:43:45.913 086 14281.78 81.37 56021.25 88888.00 2020-03-26 07:43:45.413 086 14281.76 81.38 56021.24 88888.00 2020-03-26 07:43:46.913 086 14281.77 81.30 56021.28 88888.00 2020-03-26 07:43:46.404 086 14281.73 81.29 56021.27 88888.00 2020-03-26 07:43:47.904 086 14281.74 81.22 56021.22 88888.00 2020-03-26 07:43:47.404 086 14281.80 81.19 56021.20 88888.00 2020-03-26 07:43:48.904 086 14281.80 81.18 56021.19 88888.00 2020-03-26 07:43:48.404 086 14281.74 81.21 56021.22 88888.00 2020-03-26 07:43:49.904 086 14281.71 81.20 56021.23 88888.00 2020-03-26 07:43:49.404 086 14281.70 81.20 56021.19 88888.00 2020-03-26 07:43:50.904 086 14281.70 81.20 56021.19 88888.00 2020-03-26 07:43:50.404 086 14281.69 81.14 56021.19 88888.00 2020-03-26 07:43:51.904 086 14281.70 81.14 56021.22 88888.00 2020-03-26 07:43:51.404 086 14281.74 81.20 56021.26 88888.00 2020-03-26 07:43:52.904 086 14281.69 81.14 56021.22 88888.00 2020-03-26 07:43:52.404 086 14281.61 81.12 56021.23 88888.00 2020-03-26 07:43:53.904 086 14281.58 81.22 56021.25 88888.00 2020-03-26 07:43:54.904 086 14281.56 81.27 56021.26 88888.00 2020-03-26 07:43:54.404 086 14281.52 81.25 56021.23 88888.00 2020-03-26 07:43:55.904 086 14281.52 81.28 56021.26 88888.00 2020-03-26 07:43:55.404 086 14281.52 81.29 56021.28 88888.00 2020-03-26 07:43:56.904 086 14281.49 81.35 56021.29 88888.00 2020-03-26 07:43:56.404 086 14281.46 81.35 56021.29 88888.00 2020-03-26 07:43:57.904 086 14281.42 81.33 56021.26 88888.00 2020-03-26 07:43:57.404 086 14281.40 81.39 56021.31 88888.00 2020-03-26 07:43:58.904 086 14281.39 81.35 56021.35 88888.00 2020-03-26 07:43:58.404 086 14281.38 81.32 56021.37 88888.00 2020-03-26 07:43:59.904 086 14281.37 81.31 56021.33 88888.00 2020-03-26 07:43:59.404 086 14281.36 81.27 56021.32 88888.00 2020-03-26 07:44:00.904 086 14281.31 81.29 56021.41 88888.00 2020-03-26 07:44:00.404 086 14281.28 81.33 56021.39 88888.00 2020-03-26 07:44:01.904 086 14281.27 81.37 56021.43 88888.00 2020-03-26 07:44:01.404 086 14281.27 81.45 56021.47 88888.00 2020-03-26 07:44:02.904 086 14281.23 81.45 56021.50 88888.00 2020-03-26 07:44:02.404 086 14281.18 81.49 56021.47 88888.00 2020-03-26 07:44:03.904 086 14281.14 81.54 56021.53 88888.00 2020-03-26 07:44:04.404 086 14281.16 81.48 56021.47 88888.00 2020-03-26 07:44:05.904 086 14281.13 81.45 56021.54 88888.00 2020-03-26 07:44:05.404 086 14281.10 81.46 56021.64 88888.00 2020-03-26 07:44:06.904 086 14281.04 81.49 56021.64 88888.00 2020-03-26 07:44:06.404 086 14281.02 81.52 56021.62 88888.00 2020-03-26 07:44:07.904 086 14281.01 81.58 56021.63 88888.00 2020-03-26 07:44:07.404 086 14281.00 81.58 56021.69 88888.00 2020-03-26 07:44:08.904 086 14281.00 81.61 56021.69 88888.00 2020-03-26 07:44:08.404 086 14280.99 81.56 56021.70 88888.00 2020-03-26 07:44:09.904 086 14281.00 81.53 56021.76 88888.00 2020-03-26 07:44:09.404 086 14281.00 81.58 56021.76 88888.00 2020-03-26 07:44:10.904 086 14280.97 81.58 56021.78 88888.00 2020-03-26 07:44:10.404 086 14280.96 81.62 56021.79 88888.00 2020-03-26 07:44:11.904 086 14280.95 81.58 56021.82 88888.00 2020-03-26 07:44:11.404 086 14280.99 81.64 56021.80 88888.00 2020-03-26 07:44:12.904 086 14280.95 81.65 56021.80 88888.00 2020-03-26 07:44:12.404 086 14280.93 81.71 56021.85 88888.00 2020-03-26 07:44:13.904 086 14280.94 81.70 56021.86 88888.00 2020-03-26 07:44:14.904 086 14280.96 81.72 56021.95 88888.00 2020-03-26 07:44:14.404 086 14280.94 81.72 56021.98 88888.00 2020-03-26 07:44:15.904 086 14280.97 81.75 56021.99 88888.00 2020-03-26 07:44:15.404 086 14280.99 81.71 56021.93 88888.00 2020-03-26 07:44:16.904 086 14280.91 81.66 56021.91 88888.00 2020-03-26 07:44:16.404 086 14280.91 81.66 56021.93 88888.00 2020-03-26 07:44:17.904 086 14280.93 81.66 56021.91 88888.00 2020-03-26 07:44:17.404 086 14280.86 81.66 56021.97 88888.00 2020-03-26 07:44:18.904 086 14280.78 81.69 56021.95 88888.00 2020-03-26 07:44:18.404 086 14280.77 81.72 56021.97 88888.00 2020-03-26 07:44:19.904 086 14280.78 81.73 56022.03 88888.00 2020-03-26 07:44:19.404 086 14280.78 81.63 56022.04 88888.00 2020-03-26 07:44:20.904 086 14280.77 81.61 56022.06 88888.00 2020-03-26 07:44:20.404 086 14280.78 81.73 56022.04 88888.00 2020-03-26 07:44:21.904 086 14280.77 81.76 56022.04 88888.00 2020-03-26 07:44:21.404 086 14280.78 81.74 56021.99 88888.00 2020-03-26 07:44:22.904 086 14280.76 81.74 56021.99 88888.00 2020-03-26 07:44:22.404 086 14280.77 81.67 56022.01 88888.00 2020-03-26 07:44:23.904 086 14280.78 81.65 56021.86 88888.00 2020-03-26 07:44:23.404 086 14280.83 81.65 56021.82 88888.00 2020-03-26 07:44:24.904 086 14280.82 81.70 56021.84 88888.00 2020-03-26 07:44:24.404 086 14280.85 81.72 56021.88 88888.00 2020-03-26 07:44:25.904 086 14280.87 81.67 56021.88 88888.00 2020-03-26 07:44:25.404 086 14280.86 81.66 56021.90 88888.00 2020-03-26 07:44:26.904 086 14280.90 81.67 56021.92 88888.00 2020-03-26 07:44:26.404 086 14280.90 81.69 56021.86 88888.00 2020-03-26 07:44:27.904 086 14280.85 81.66 56021.88 88888.00 2020-03-26 07:44:27.404 086 14280.83 81.59 56021.89 88888.00 2020-03-26 07:44:28.904 086 14280.87 81.54 56021.90 88888.00 2020-03-26 07:44:28.405 086 14280.91 81.54 56022.02 88888.00 2020-03-26 07:44:29.905 086 14280.94 81.56 56022.04 88888.00 2020-03-26 07:44:29.405 086 14280.94 81.58 56021.93 88888.00 2020-03-26 07:44:30.905 086 14280.95 81.59 56021.85 88888.00 2020-03-26 07:44:30.405 086 14280.99 81.57 56021.79 88888.00 2020-03-26 07:44:31.905 086 14281.06 81.58 56021.86 88888.00 2020-03-26 07:44:31.405 086 14281.13 81.61 56021.91 88888.00 2020-03-26 07:44:32.905 086 14281.18 81.55 56021.92 88888.00 2020-03-26 07:44:32.405 086 14281.13 81.50 56021.94 88888.00 2020-03-26 07:44:33.905 086 14281.05 81.54 56022.00 88888.00 2020-03-26 07:44:33.405 086 14281.06 81.52 56022.01 88888.00 2020-03-26 07:44:34.905 086 14281.10 81.45 56022.00 88888.00 2020-03-26 07:44:34.405 086 14281.12 81.45 56021.97 88888.00 2020-03-26 07:44:35.905 086 14281.12 81.45 56021.93 88888.00 2020-03-26 07:44:35.405 086 14281.12 81.39 56021.94 88888.00 2020-03-26 07:44:36.905 086 14281.11 81.39 56021.82 88888.00 2020-03-26 07:44:36.405 086 14281.14 81.38 56021.88 88888.00 2020-03-26 07:44:37.905 086 14281.14 81.30 56021.95 88888.00 2020-03-26 07:44:37.405 086 14281.16 81.32 56021.92 88888.00 2020-03-26 07:44:38.905 086 14281.18 81.31 56021.92 88888.00 2020-03-26 07:44:38.405 086 14281.21 81.31 56021.88 88888.00 2020-03-26 07:44:39.905 086 14281.21 81.25 56021.90 88888.00 2020-03-26 07:44:39.405 086 14281.23 81.22 56021.89 88888.00 2020-03-26 07:44:40.905 086 14281.23 81.25 56021.91 88888.00 2020-03-26 07:44:40.405 086 14281.22 81.16 56021.99 88888.00 2020-03-26 07:44:41.905 086 14281.19 81.15 56021.98 88888.00 2020-03-26 07:44:42.905 086 14281.25 81.05 56021.93 88888.00 2020-03-26 07:44:42.405 086 14281.29 81.06 56021.99 88888.00 2020-03-26 07:44:43.905 086 14281.33 81.08 56021.95 88888.00 2020-03-26 07:44:43.405 086 14281.34 81.03 56021.98 88888.00 2020-03-26 07:44:44.905 086 14281.36 81.05 56021.97 88888.00 2020-03-26 07:44:44.405 086 14281.36 81.03 56021.94 88888.00 2020-03-26 07:44:45.905 086 14281.34 80.97 56022.00 88888.00 2020-03-26 07:44:45.405 086 14281.34 80.95 56021.98 88888.00 2020-03-26 07:44:46.905 086 14281.38 80.93 56021.99 88888.00 2020-03-26 07:44:46.405 086 14281.39 80.88 56022.03 88888.00 2020-03-26 07:44:47.905 086 14281.41 80.86 56022.03 88888.00 2020-03-26 07:44:47.405 086 14281.40 80.83 56022.06 88888.00 2020-03-26 07:44:48.905 086 14281.36 80.86 56022.06 88888.00 2020-03-26 07:44:48.405 086 14281.37 80.83 56022.06 88888.00 2020-03-26 07:44:49.905 086 14281.41 80.78 56022.10 88888.00 2020-03-26 07:44:49.405 086 14281.43 80.73 56022.12 88888.00 2020-03-26 07:44:50.905 086 14281.48 80.69 56022.13 88888.00 2020-03-26 07:44:50.405 086 14281.58 80.66 56022.08 88888.00 2020-03-26 07:44:51.905 086 14281.65 80.68 56022.08 88888.00 2020-03-26 07:44:52.905 086 14281.67 80.68 56022.14 88888.00 2020-03-26 07:44:52.405 086 14281.65 80.65 56022.20 88888.00 2020-03-26 07:44:53.905 086 14281.64 80.60 56022.27 88888.00 2020-03-26 07:44:53.405 086 14281.62 80.62 56022.32 88888.00 2020-03-26 07:44:54.905 086 14281.69 80.65 56022.20 88888.00 2020-03-26 07:44:54.405 086 14281.75 80.64 56022.13 88888.00 2020-03-26 07:44:55.905 086 14281.74 80.56 56022.17 88888.00 2020-03-26 07:44:55.405 086 14281.77 80.52 56022.23 88888.00 2020-03-26 07:44:56.905 086 14281.75 80.55 56022.27 88888.00 2020-03-26 07:44:56.405 086 14281.69 80.55 56022.36 88888.00 2020-03-26 07:44:57.905 086 14281.68 80.52 56022.35 88888.00 2020-03-26 07:44:57.405 086 14281.71 80.52 56022.29 88888.00 2020-03-26 07:44:58.905 086 14281.74 80.51 56022.27 88888.00 2020-03-26 07:44:58.405 086 14281.78 80.44 56022.28 88888.00 2020-03-26 07:44:59.905 086 14281.78 80.44 56022.30 88888.00 2020-03-26 07:44:59.405 086 14281.76 80.44 56022.34 88888.00 2020-03-26 07:45:00.905 086 14281.84 80.47 56022.36 88888.00 2020-03-26 07:45:00.405 086 14281.80 80.43 56022.35 88888.00 2020-03-26 07:45:01.905 086 14281.76 80.35 56022.35 88888.00 2020-03-26 07:45:01.405 086 14281.75 80.34 56022.36 88888.00 2020-03-26 07:45:02.905 086 14281.82 80.38 56022.34 88888.00 2020-03-26 07:45:02.405 086 14281.82 80.38 56022.30 88888.00 2020-03-26 07:45:03.905 086 14281.78 80.31 56022.31 88888.00 2020-03-26 07:45:03.405 086 14281.87 80.28 56022.42 88888.00 2020-03-26 07:45:04.905 086 14281.90 80.28 56022.45 88888.00 2020-03-26 07:45:04.405 086 14281.88 80.28 56022.42 88888.00 2020-03-26 07:45:05.905 086 14281.93 80.34 56022.36 88888.00 2020-03-26 07:45:05.405 086 14281.95 80.30 56022.38 88888.00 2020-03-26 07:45:06.905 086 14281.95 80.30 56022.41 88888.00 2020-03-26 07:45:06.405 086 14281.93 80.32 56022.36 88888.00 2020-03-26 07:45:07.905 086 14281.92 80.34 56022.34 88888.00 2020-03-26 07:45:07.405 086 14281.92 80.30 56022.30 88888.00 2020-03-26 07:45:08.905 086 14281.92 80.22 56022.31 88888.00 2020-03-26 07:45:08.405 086 14281.90 80.18 56022.36 88888.00 2020-03-26 07:45:09.905 086 14281.93 80.20 56022.41 88888.00 2020-03-26 07:45:09.405 086 14281.88 80.20 56022.38 88888.00 2020-03-26 07:45:10.905 086 14281.90 80.25 56022.35 88888.00 2020-03-26 07:45:10.406 086 14281.92 80.26 56022.34 88888.00 2020-03-26 07:45:11.906 086 14281.95 80.27 56022.45 88888.00 2020-03-26 07:45:11.406 086 14281.97 80.32 56022.41 88888.00 2020-03-26 07:45:12.906 086 14281.98 80.29 56022.39 88888.00 2020-03-26 07:45:12.406 086 14281.99 80.29 56022.40 88888.00 2020-03-26 07:45:13.906 086 14282.03 80.35 56022.38 88888.00 2020-03-26 07:45:13.406 086 14282.06 80.35 56022.42 88888.00 2020-03-26 07:45:14.906 086 14282.06 80.34 56022.47 88888.00 2020-03-26 07:45:14.406 086 14282.11 80.40 56022.44 88888.00 2020-03-26 07:45:15.406 086 14282.11 80.40 56022.38 88888.00 2020-03-26 07:45:16.906 086 14282.11 80.45 56022.36 88888.00 2020-03-26 07:45:16.406 086 14282.12 80.46 56022.41 88888.00 2020-03-26 07:45:17.906 086 14282.15 80.54 56022.46 88888.00 2020-03-26 07:45:17.406 086 14282.13 80.53 56022.38 88888.00 2020-03-26 07:45:18.906 086 14282.07 80.49 56022.35 88888.00 2020-03-26 07:45:18.406 086 14282.05 80.54 56022.35 88888.00 2020-03-26 07:45:19.906 086 14282.04 80.55 56022.40 88888.00 2020-03-26 07:45:19.406 086 14281.99 80.51 56022.36 88888.00 2020-03-26 07:45:20.906 086 14281.99 80.52 56022.34 88888.00 2020-03-26 07:45:20.406 086 14282.01 80.51 56022.38 88888.00 2020-03-26 07:45:21.906 086 14281.97 80.52 56022.42 88888.00 2020-03-26 07:45:21.406 086 14281.99 80.57 56022.39 88888.00 2020-03-26 07:45:22.906 086 14281.99 80.57 56022.40 88888.00 2020-03-26 07:45:22.406 086 14281.96 80.54 56022.36 88888.00 2020-03-26 07:45:23.906 086 14282.01 80.52 56022.34 88888.00 2020-03-26 07:45:23.406 086 14282.01 80.56 56022.36 88888.00 2020-03-26 07:45:24.906 086 14281.99 80.54 56022.38 88888.00 2020-03-26 07:45:24.406 086 14281.96 80.49 56022.42 88888.00 2020-03-26 07:45:25.906 086 14281.97 80.53 56022.42 88888.00 2020-03-26 07:45:25.406 086 14281.97 80.48 56022.41 88888.00 2020-03-26 07:45:26.906 086 14281.99 80.43 56022.39 88888.00 2020-03-26 07:45:26.406 086 14281.98 80.46 56022.42 88888.00 2020-03-26 07:45:27.906 086 14281.94 80.48 56022.41 88888.00 2020-03-26 07:45:27.406 086 14281.93 80.48 56022.42 88888.00 2020-03-26 07:45:28.906 086 14281.93 80.38 56022.42 88888.00 2020-03-26 07:45:28.406 086 14281.93 80.37 56022.39 88888.00 2020-03-26 07:45:29.906 086 14281.88 80.40 56022.38 88888.00 2020-03-26 07:45:29.406 086 14281.92 80.42 56022.38 88888.00 2020-03-26 07:45:30.906 086 14281.92 80.39 56022.41 88888.00 2020-03-26 07:45:30.406 086 14281.89 80.48 56022.46 88888.00 2020-03-26 07:45:31.906 086 14281.92 80.53 56022.41 88888.00 2020-03-26 07:45:31.406 086 14281.88 80.46 56022.38 88888.00 2020-03-26 07:45:32.906 086 14281.84 80.44 56022.39 88888.00 2020-03-26 07:45:32.406 086 14281.77 80.42 56022.39 88888.00 2020-03-26 07:45:33.906 086 14281.70 80.43 56022.41 88888.00 2020-03-26 07:45:33.406 086 14281.71 80.40 56022.47 88888.00 2020-03-26 07:45:34.906 086 14281.70 80.44 56022.46 88888.00 2020-03-26 07:45:34.406 086 14281.70 80.47 56022.42 88888.00 2020-03-26 07:45:35.406 086 14281.70 80.48 56022.40 88888.00 2020-03-26 07:45:36.906 086 14281.65 80.47 56022.32 88888.00 2020-03-26 07:45:36.406 086 14281.66 80.43 56022.38 88888.00 2020-03-26 07:45:37.906 086 14281.67 80.43 56022.44 88888.00 2020-03-26 07:45:37.406 086 14281.66 80.52 56022.46 88888.00 2020-03-26 07:45:38.906 086 14281.65 80.54 56022.42 88888.00 2020-03-26 07:45:38.406 086 14281.61 80.44 56022.41 88888.00 2020-03-26 07:45:39.906 086 14281.59 80.43 56022.44 88888.00 2020-03-26 07:45:39.406 086 14281.56 80.45 56022.40 88888.00 2020-03-26 07:45:40.906 086 14281.53 80.45 56022.40 88888.00 2020-03-26 07:45:40.406 086 14281.49 80.47 56022.34 88888.00 2020-03-26 07:45:41.906 086 14281.51 80.48 56022.32 88888.00 2020-03-26 07:45:41.406 086 14281.49 80.48 56022.36 88888.00 2020-03-26 07:45:42.906 086 14281.49 80.49 56022.35 88888.00 2020-03-26 07:45:42.406 086 14281.45 80.56 56022.35 88888.00 2020-03-26 07:45:43.906 086 14281.43 80.53 56022.35 88888.00 2020-03-26 07:45:43.406 086 14281.41 80.52 56022.36 88888.00 2020-03-26 07:45:44.906 086 14281.41 80.54 56022.38 88888.00 2020-03-26 07:45:44.406 086 14281.38 80.57 56022.37 88888.00 2020-03-26 07:45:45.906 086 14281.36 80.55 56022.32 88888.00 2020-03-26 07:45:45.406 086 14281.36 80.56 56022.34 88888.00 2020-03-26 07:45:46.906 086 14281.38 80.57 56022.38 88888.00 2020-03-26 07:45:46.406 086 14281.39 80.55 56022.40 88888.00 2020-03-26 07:45:47.906 086 14281.33 80.60 56022.42 88888.00 2020-03-26 07:45:47.406 086 14281.28 80.60 56022.37 88888.00 2020-03-26 07:45:48.906 086 14281.22 80.63 56022.38 88888.00 2020-03-26 07:45:48.406 086 14281.25 80.66 56022.39 88888.00 2020-03-26 07:45:49.906 086 14281.27 80.68 56022.44 88888.00 2020-03-26 07:45:49.406 086 14281.25 80.65 56022.41 88888.00 2020-03-26 07:45:50.906 086 14281.25 80.71 56022.38 88888.00 2020-03-26 07:45:50.406 086 14281.22 80.70 56022.37 88888.00 2020-03-26 07:45:51.906 086 14281.18 80.65 56022.38 88888.00 2020-03-26 07:45:51.406 086 14281.16 80.64 56022.37 88888.00 2020-03-26 07:45:52.906 086 14281.19 80.65 56022.35 88888.00 2020-03-26 07:45:52.406 086 14281.21 80.63 56022.35 88888.00 2020-03-26 07:45:53.906 086 14281.25 80.66 56022.38 88888.00 2020-03-26 07:45:53.406 086 14281.25 80.76 56022.41 88888.00 2020-03-26 07:45:54.906 086 14281.22 80.77 56022.34 88888.00 2020-03-26 07:45:54.406 086 14281.23 80.71 56022.25 88888.00 2020-03-26 07:45:55.906 086 14281.24 80.69 56022.27 88888.00 2020-03-26 07:45:55.407 086 14281.21 80.72 56022.28 88888.00 2020-03-26 07:45:56.907 086 14281.23 80.74 56022.20 88888.00 2020-03-26 07:45:56.407 086 14281.24 80.74 56022.21 88888.00 2020-03-26 07:45:57.907 086 14281.21 80.70 56022.20 88888.00 2020-03-26 07:45:57.407 086 14281.22 80.68 56022.22 88888.00 2020-03-26 07:45:58.907 086 14281.27 80.68 56022.21 88888.00 2020-03-26 07:45:58.407 086 14281.25 80.64 56022.23 88888.00 2020-03-26 07:45:59.907 086 14281.27 80.62 56022.19 88888.00 2020-03-26 07:45:59.407 086 14281.25 80.71 56022.21 88888.00 2020-03-26 07:46:00.907 086 14281.27 80.72 56022.13 88888.00 2020-03-26 07:46:00.407 086 14281.28 80.60 56022.11 88888.00 2020-03-26 07:46:01.907 086 14281.30 80.61 56022.25 88888.00 2020-03-26 07:46:01.407 086 14281.30 80.60 56022.26 88888.00 2020-03-26 07:46:02.907 086 14281.36 80.56 56022.03 88888.00 2020-03-26 07:46:02.407 086 14281.42 80.56 56021.92 88888.00 2020-03-26 07:46:03.907 086 14281.40 80.64 56021.95 88888.00 2020-03-26 07:46:03.407 086 14281.40 80.63 56022.04 88888.00 2020-03-26 07:46:04.907 086 14281.41 80.66 56022.07 88888.00 2020-03-26 07:46:04.407 086 14281.43 80.65 56022.02 88888.00 2020-03-26 07:46:05.907 086 14281.48 80.62 56022.00 88888.00 2020-03-26 07:46:05.407 086 14281.50 80.56 56021.89 88888.00 2020-03-26 07:46:06.907 086 14281.51 80.54 56021.85 88888.00 2020-03-26 07:46:06.407 086 14281.50 80.51 56021.86 88888.00 2020-03-26 07:46:07.907 086 14281.51 80.49 56021.78 88888.00 2020-03-26 07:46:07.407 086 14281.60 80.48 56021.74 88888.00 2020-03-26 07:46:08.907 086 14281.61 80.47 56021.73 88888.00 2020-03-26 07:46:08.407 086 14281.61 80.49 56021.71 88888.00 2020-03-26 07:46:09.907 086 14281.62 80.51 56021.73 88888.00 2020-03-26 07:46:09.407 086 14281.66 80.48 56021.71 88888.00 2020-03-26 07:46:10.907 086 14281.66 80.48 56021.66 88888.00 2020-03-26 07:46:10.407 086 14281.66 80.47 56021.65 88888.00 2020-03-26 07:46:11.907 086 14281.67 80.51 56021.69 88888.00 2020-03-26 07:46:11.407 086 14281.71 80.48 56021.59 88888.00 2020-03-26 07:46:12.907 086 14281.73 80.47 56021.47 88888.00 2020-03-26 07:46:12.407 086 14281.76 80.48 56021.56 88888.00 2020-03-26 07:46:13.907 086 14281.76 80.48 56021.53 88888.00 2020-03-26 07:46:13.407 086 14281.73 80.49 56021.50 88888.00 2020-03-26 07:46:14.907 086 14281.73 80.45 56021.46 88888.00 2020-03-26 07:46:14.407 086 14281.73 80.42 56021.50 88888.00 2020-03-26 07:46:15.907 086 14281.77 80.42 56021.50 88888.00 2020-03-26 07:46:15.407 086 14281.78 80.38 56021.43 88888.00 2020-03-26 07:46:16.907 086 14281.84 80.32 56021.37 88888.00 2020-03-26 07:46:16.407 086 14281.88 80.31 56021.31 88888.00 2020-03-26 07:46:17.907 086 14281.89 80.38 56021.33 88888.00 2020-03-26 07:46:17.407 086 14281.90 80.31 56021.37 88888.00 2020-03-26 07:46:18.907 086 14281.93 80.29 56021.34 88888.00 2020-03-26 07:46:18.407 086 14281.96 80.21 56021.28 88888.00 2020-03-26 07:46:19.907 086 14282.01 80.18 56021.25 88888.00 2020-03-26 07:46:19.407 086 14282.01 80.17 56021.18 88888.00 2020-03-26 07:46:20.907 086 14282.03 80.13 56021.14 88888.00 2020-03-26 07:46:20.407 086 14282.06 80.15 56021.14 88888.00 2020-03-26 07:46:21.907 086 14282.07 80.13 56021.19 88888.00 2020-03-26 07:46:21.407 086 14282.10 80.10 56021.20 88888.00 2020-03-26 07:46:22.907 086 14282.07 80.06 56021.15 88888.00 2020-03-26 07:46:22.407 086 14282.08 80.06 56021.10 88888.00 2020-03-26 07:46:23.907 086 14282.14 79.98 56021.08 88888.00 2020-03-26 07:46:23.407 086 14282.15 79.96 56021.01 88888.00 2020-03-26 07:46:24.907 086 14282.20 79.97 56020.96 88888.00 2020-03-26 07:46:24.407 086 14282.25 80.01 56020.92 88888.00 2020-03-26 07:46:25.907 086 14282.25 79.97 56020.92 88888.00 2020-03-26 07:46:25.407 086 14282.30 79.95 56020.94 88888.00 2020-03-26 07:46:26.907 086 14282.32 79.92 56020.90 88888.00 2020-03-26 07:46:27.907 086 14282.33 79.84 56020.82 88888.00 2020-03-26 07:46:27.407 086 14282.33 79.85 56020.85 88888.00 2020-03-26 07:46:28.907 086 14282.33 79.80 56020.81 88888.00 2020-03-26 07:46:28.407 086 14282.35 79.80 56020.76 88888.00 2020-03-26 07:46:29.907 086 14282.39 79.75 56020.78 88888.00 2020-03-26 07:46:29.407 086 14282.40 79.71 56020.79 88888.00 2020-03-26 07:46:30.907 086 14282.41 79.71 56020.71 88888.00 2020-03-26 07:46:30.407 086 14282.41 79.61 56020.64 88888.00 2020-03-26 07:46:31.907 086 14282.35 79.63 56020.67 88888.00 2020-03-26 07:46:31.407 086 14282.36 79.67 56020.77 88888.00 2020-03-26 07:46:32.907 086 14282.38 79.72 56020.82 88888.00 2020-03-26 07:46:32.408 086 14282.35 79.66 56020.76 88888.00 2020-03-26 07:46:33.908 086 14282.32 79.69 56020.67 88888.00 2020-03-26 07:46:33.408 086 14282.38 79.67 56020.63 88888.00 2020-03-26 07:46:34.908 086 14282.40 79.68 56020.64 88888.00 2020-03-26 07:46:34.408 086 14282.38 79.72 56020.63 88888.00 2020-03-26 07:46:35.908 086 14282.35 79.76 56020.67 88888.00 2020-03-26 07:46:35.408 086 14282.38 79.72 56020.70 88888.00 2020-03-26 07:46:36.908 086 14282.42 79.63 56020.64 88888.00 2020-03-26 07:46:37.908 086 14282.44 79.60 56020.58 88888.00 2020-03-26 07:46:37.408 086 14282.42 79.62 56020.60 88888.00 2020-03-26 07:46:38.908 086 14282.40 79.67 56020.66 88888.00 2020-03-26 07:46:38.408 086 14282.41 79.69 56020.64 88888.00 2020-03-26 07:46:39.908 086 14282.42 79.66 56020.67 88888.00 2020-03-26 07:46:39.408 086 14282.42 79.63 56020.67 88888.00 2020-03-26 07:46:40.908 086 14282.40 79.62 56020.63 88888.00 2020-03-26 07:46:40.408 086 14282.43 79.66 56020.62 88888.00 2020-03-26 07:46:41.908 086 14282.44 79.68 56020.61 88888.00 2020-03-26 07:46:41.408 086 14282.41 79.73 56020.60 88888.00 2020-03-26 07:46:42.908 086 14282.42 79.69 56020.57 88888.00 2020-03-26 07:46:42.408 086 14282.41 79.67 56020.61 88888.00 2020-03-26 07:46:43.908 086 14282.42 79.71 56020.62 88888.00 2020-03-26 07:46:43.408 086 14282.41 79.68 56020.64 88888.00 2020-03-26 07:46:44.908 086 14282.41 79.66 56020.63 88888.00 2020-03-26 07:46:44.408 086 14282.40 79.66 56020.70 88888.00 2020-03-26 07:46:45.908 086 14282.36 79.60 56020.60 88888.00 2020-03-26 07:46:45.408 086 14282.33 79.58 56020.57 88888.00 2020-03-26 07:46:46.908 086 14282.32 79.56 56020.56 88888.00 2020-03-26 07:46:47.908 086 14282.33 79.59 56020.62 88888.00 2020-03-26 07:46:47.408 086 14282.33 79.59 56020.63 88888.00 2020-03-26 07:46:48.908 086 14282.35 79.60 56020.59 88888.00 2020-03-26 07:46:48.408 086 14282.32 79.61 56020.59 88888.00 2020-03-26 07:46:49.908 086 14282.31 79.62 56020.58 88888.00 2020-03-26 07:46:49.408 086 14282.35 79.62 56020.51 88888.00 2020-03-26 07:46:50.908 086 14282.32 79.59 56020.61 88888.00 2020-03-26 07:46:50.408 086 14282.29 79.61 56020.64 88888.00 2020-03-26 07:46:51.908 086 14282.29 79.62 56020.60 88888.00 2020-03-26 07:46:51.408 086 14282.24 79.69 56020.57 88888.00 2020-03-26 07:46:52.908 086 14282.22 79.77 56020.61 88888.00 2020-03-26 07:46:52.408 086 14282.21 79.75 56020.61 88888.00 2020-03-26 07:46:53.908 086 14282.21 79.76 56020.62 88888.00 2020-03-26 07:46:53.408 086 14282.22 79.72 56020.59 88888.00 2020-03-26 07:46:54.908 086 14282.21 79.71 56020.57 88888.00 2020-03-26 07:46:54.408 086 14282.20 79.71 56020.58 88888.00 2020-03-26 07:46:55.908 086 14282.20 79.73 56020.61 88888.00 2020-03-26 07:46:55.408 086 14282.21 79.77 56020.63 88888.00 2020-03-26 07:46:56.908 086 14282.24 79.75 56020.67 88888.00 2020-03-26 07:46:57.908 086 14282.17 79.77 56020.63 88888.00 2020-03-26 07:46:57.408 086 14282.18 79.78 56020.66 88888.00 2020-03-26 07:46:58.908 086 14282.20 79.77 56020.71 88888.00 2020-03-26 07:46:58.408 086 14282.20 79.78 56020.71 88888.00 2020-03-26 07:46:59.908 086 14282.18 79.76 56020.82 88888.00 2020-03-26 07:46:59.408 086 14282.21 79.79 56020.84 88888.00 2020-03-26 07:47:00.908 086 14282.18 79.79 56020.79 88888.00 2020-03-26 07:47:00.408 086 14282.23 79.80 56020.79 88888.00 2020-03-26 07:47:01.908 086 14282.21 79.81 56020.76 88888.00 2020-03-26 07:47:01.408 086 14282.15 79.77 56020.79 88888.00 2020-03-26 07:47:02.908 086 14282.06 79.75 56020.77 88888.00 2020-03-26 07:47:02.408 086 14282.05 79.77 56020.77 88888.00 2020-03-26 07:47:03.908 086 14282.06 79.85 56020.80 88888.00 2020-03-26 07:47:03.408 086 14282.05 79.89 56020.85 88888.00 2020-03-26 07:47:04.908 086 14282.06 79.89 56020.89 88888.00 2020-03-26 07:47:04.408 086 14282.04 79.85 56020.90 88888.00 2020-03-26 07:47:05.908 086 14282.02 79.88 56020.94 88888.00 2020-03-26 07:47:05.408 086 14281.97 79.93 56020.92 88888.00 2020-03-26 07:47:06.908 086 14281.93 79.93 56020.98 88888.00 2020-03-26 07:47:06.408 086 14281.92 79.92 56021.01 88888.00 2020-03-26 07:47:07.908 086 14281.88 79.89 56021.03 88888.00 2020-03-26 07:47:07.408 086 14281.87 79.91 56021.01 88888.00 2020-03-26 07:47:08.908 086 14281.86 79.93 56020.96 88888.00 2020-03-26 07:47:08.408 086 14281.78 79.95 56020.97 88888.00 2020-03-26 07:47:09.908 086 14281.75 79.97 56021.05 88888.00 2020-03-26 07:47:09.408 086 14281.70 79.94 56021.10 88888.00 2020-03-26 07:47:10.908 086 14281.71 79.94 56021.08 88888.00 2020-03-26 07:47:10.408 086 14281.68 79.91 56021.10 88888.00 2020-03-26 07:47:11.908 086 14281.65 79.86 56021.17 88888.00 2020-03-26 07:47:11.408 086 14281.64 79.92 56021.20 88888.00 2020-03-26 07:47:12.908 086 14281.61 79.86 56021.26 88888.00 2020-03-26 07:47:12.408 086 14281.62 79.91 56021.23 88888.00 2020-03-26 07:47:13.908 086 14281.60 79.93 56021.26 88888.00 2020-03-26 07:47:13.408 086 14281.58 79.94 56021.28 88888.00 2020-03-26 07:47:14.908 086 14281.64 80.03 56021.31 88888.00 2020-03-26 07:47:14.409 086 14281.61 80.05 56021.37 88888.00 2020-03-26 07:47:15.909 086 14281.55 80.02 56021.44 88888.00 2020-03-26 07:47:15.409 086 14281.55 80.01 56021.46 88888.00 2020-03-26 07:47:16.909 086 14281.56 80.04 56021.48 88888.00 2020-03-26 07:47:17.909 086 14281.49 80.11 56021.33 88888.00 2020-03-26 07:47:17.409 086 14281.47 80.11 56021.32 88888.00 2020-03-26 07:47:18.909 086 14281.50 80.12 56021.31 88888.00 2020-03-26 07:47:18.409 086 14281.46 80.21 56021.44 88888.00 2020-03-26 07:47:19.909 086 14281.43 80.17 56021.48 88888.00 2020-03-26 07:47:19.409 086 14281.45 80.17 56021.47 88888.00 2020-03-26 07:47:20.909 086 14281.46 80.17 56021.45 88888.00 2020-03-26 07:47:20.409 086 14281.47 80.12 56021.42 88888.00 2020-03-26 07:47:21.909 086 14281.47 80.12 56021.42 88888.00 2020-03-26 07:47:21.409 086 14281.55 80.17 56021.45 88888.00 2020-03-26 07:47:22.909 086 14281.59 80.19 56021.48 88888.00 2020-03-26 07:47:22.409 086 14281.57 80.15 56021.52 88888.00 2020-03-26 07:47:23.909 086 14281.56 80.08 56021.51 88888.00 2020-03-26 07:47:23.409 086 14281.56 80.03 56021.47 88888.00 2020-03-26 07:47:24.909 086 14281.56 80.09 56021.43 88888.00 2020-03-26 07:47:24.409 086 14281.53 80.02 56021.42 88888.00 2020-03-26 07:47:25.909 086 14281.55 80.02 56021.38 88888.00 2020-03-26 07:47:25.409 086 14281.56 80.01 56021.37 88888.00 2020-03-26 07:47:26.909 086 14281.53 80.00 56021.38 88888.00 2020-03-26 07:47:26.409 086 14281.56 80.01 56021.37 88888.00 2020-03-26 07:47:27.909 086 14281.60 80.02 56021.36 88888.00 2020-03-26 07:47:27.409 086 14281.61 80.04 56021.36 88888.00 2020-03-26 07:47:28.909 086 14281.60 80.04 56021.33 88888.00 2020-03-26 07:47:28.409 086 14281.61 80.02 56021.36 88888.00 2020-03-26 07:47:29.909 086 14281.65 80.00 56021.34 88888.00 2020-03-26 07:47:29.409 086 14281.68 80.01 56021.26 88888.00 2020-03-26 07:47:30.909 086 14281.68 79.95 56021.22 88888.00 2020-03-26 07:47:30.409 086 14281.70 79.97 56021.25 88888.00 2020-03-26 07:47:31.909 086 14281.74 79.93 56021.24 88888.00 2020-03-26 07:47:31.409 086 14281.74 79.95 56021.18 88888.00 2020-03-26 07:47:32.909 086 14281.73 79.95 56021.17 88888.00 2020-03-26 07:47:32.409 086 14281.73 79.93 56021.19 88888.00 2020-03-26 07:47:33.909 086 14281.69 79.95 56021.14 88888.00 2020-03-26 07:47:33.409 086 14281.69 79.93 56021.07 88888.00 2020-03-26 07:47:34.909 086 14281.70 79.89 56021.04 88888.00 2020-03-26 07:47:35.909 086 14281.75 79.78 56021.03 88888.00 2020-03-26 07:47:35.409 086 14281.77 79.85 56020.95 88888.00 2020-03-26 07:47:36.909 086 14281.77 79.79 56020.94 88888.00 2020-03-26 07:47:37.909 086 14281.78 79.71 56020.99 88888.00 2020-03-26 07:47:37.409 086 14281.75 79.77 56021.01 88888.00 2020-03-26 07:47:38.909 086 14281.77 79.79 56020.86 88888.00 2020-03-26 07:47:38.409 086 14281.78 79.77 56020.80 88888.00 2020-03-26 07:47:39.909 086 14281.79 79.69 56020.76 88888.00 2020-03-26 07:47:39.409 086 14281.79 79.70 56020.73 88888.00 2020-03-26 07:47:40.909 086 14281.82 79.68 56020.72 88888.00 2020-03-26 07:47:40.409 086 14281.88 79.64 56020.73 88888.00 2020-03-26 07:47:41.909 086 14281.89 79.63 56020.76 88888.00 2020-03-26 07:47:41.409 086 14281.89 79.67 56020.71 88888.00 2020-03-26 07:47:42.909 086 14281.89 79.61 56020.63 88888.00 2020-03-26 07:47:42.409 086 14281.88 79.64 56020.59 88888.00 2020-03-26 07:47:43.909 086 14281.89 79.54 56020.57 88888.00 2020-03-26 07:47:43.409 086 14281.92 79.50 56020.58 88888.00 2020-03-26 07:47:44.909 086 14281.95 79.56 56020.62 88888.00 2020-03-26 07:47:44.409 086 14281.92 79.56 56020.63 88888.00 2020-03-26 07:47:45.909 086 14281.80 79.60 56020.57 88888.00 2020-03-26 07:47:45.409 086 14281.78 79.58 56020.50 88888.00 2020-03-26 07:47:46.909 086 14281.79 79.52 56020.48 88888.00 2020-03-26 07:47:46.409 086 14281.79 79.50 56020.53 88888.00 2020-03-26 07:47:47.909 086 14281.79 79.46 56020.56 88888.00 2020-03-26 07:47:47.409 086 14281.79 79.43 56020.53 88888.00 2020-03-26 07:47:48.909 086 14281.79 79.47 56020.50 88888.00 2020-03-26 07:47:48.409 086 14281.79 79.41 56020.50 88888.00 2020-03-26 07:47:49.909 086 14281.77 79.39 56020.52 88888.00 2020-03-26 07:47:49.409 086 14281.80 79.41 56020.52 88888.00 2020-03-26 07:47:50.909 086 14281.80 79.41 56020.48 88888.00 2020-03-26 07:47:50.409 086 14281.76 79.36 56020.43 88888.00 2020-03-26 07:47:51.909 086 14281.78 79.39 56020.47 88888.00 2020-03-26 07:47:51.409 086 14281.78 79.34 56020.52 88888.00 2020-03-26 07:47:52.909 086 14281.79 79.35 56020.47 88888.00 2020-03-26 07:47:52.409 086 14281.82 79.38 56020.39 88888.00 2020-03-26 07:47:53.909 086 14281.82 79.36 56020.35 88888.00 2020-03-26 07:47:53.409 086 14281.85 79.32 56020.39 88888.00 2020-03-26 07:47:54.909 086 14281.88 79.29 56020.38 88888.00 2020-03-26 07:47:55.909 086 14281.86 79.22 56020.33 88888.00 2020-03-26 07:47:55.409 086 14281.85 79.22 56020.25 88888.00 2020-03-26 07:47:56.909 086 14281.84 79.24 56020.28 88888.00 2020-03-26 07:47:56.409 086 14281.84 79.22 56020.33 88888.00 2020-03-26 07:47:57.909 086 14281.84 79.24 56020.38 88888.00 2020-03-26 07:47:57.409 086 14281.85 79.22 56020.32 88888.00 2020-03-26 07:47:58.909 086 14281.83 79.30 56020.36 88888.00 2020-03-26 07:47:58.409 086 14281.85 79.34 56020.41 88888.00 2020-03-26 07:47:59.909 086 14281.88 79.32 56020.44 88888.00 2020-03-26 07:47:59.410 086 14281.89 79.27 56020.42 88888.00 2020-03-26 07:48:00.910 086 14281.89 79.25 56020.34 88888.00 2020-03-26 07:48:00.410 086 14281.90 79.26 56020.30 88888.00 2020-03-26 07:48:01.910 086 14281.94 79.25 56020.26 88888.00 2020-03-26 07:48:01.410 086 14281.96 79.24 56020.24 88888.00 2020-03-26 07:48:02.910 086 14281.96 79.27 56020.24 88888.00 2020-03-26 07:48:02.410 086 14281.97 79.25 56020.31 88888.00 2020-03-26 07:48:03.910 086 14281.99 79.18 56020.36 88888.00 2020-03-26 07:48:03.410 086 14282.02 79.20 56020.36 88888.00 2020-03-26 07:48:04.910 086 14281.99 79.19 56020.30 88888.00 2020-03-26 07:48:04.410 086 14281.99 79.17 56020.25 88888.00 2020-03-26 07:48:05.910 086 14282.01 79.20 56020.21 88888.00 2020-03-26 07:48:05.410 086 14282.04 79.25 56020.22 88888.00 2020-03-26 07:48:06.910 086 14282.05 79.20 56020.24 88888.00 2020-03-26 07:48:06.410 086 14282.03 79.21 56020.29 88888.00 2020-03-26 07:48:07.910 086 14282.02 79.22 56020.36 88888.00 2020-03-26 07:48:07.410 086 14281.99 79.19 56020.38 88888.00 2020-03-26 07:48:08.910 086 14281.99 79.17 56020.33 88888.00 2020-03-26 07:48:08.410 086 14281.99 79.16 56020.36 88888.00 2020-03-26 07:48:09.910 086 14282.02 79.11 56020.42 88888.00 2020-03-26 07:48:09.410 086 14282.02 79.12 56020.40 88888.00 2020-03-26 07:48:10.910 086 14281.98 79.19 56020.32 88888.00 2020-03-26 07:48:10.410 086 14282.02 79.24 56020.39 88888.00 2020-03-26 07:48:11.910 086 14282.04 79.22 56020.42 88888.00 2020-03-26 07:48:11.410 086 14282.02 79.16 56020.40 88888.00 2020-03-26 07:48:12.910 086 14282.05 79.19 56020.41 88888.00 2020-03-26 07:48:12.410 086 14282.03 79.25 56020.38 88888.00 2020-03-26 07:48:13.910 086 14281.98 79.26 56020.35 88888.00 2020-03-26 07:48:13.410 086 14281.97 79.24 56020.34 88888.00 2020-03-26 07:48:14.910 086 14282.01 79.25 56020.39 88888.00 2020-03-26 07:48:14.410 086 14282.02 79.28 56020.42 88888.00 2020-03-26 07:48:15.910 086 14281.99 79.27 56020.39 88888.00 2020-03-26 07:48:15.410 086 14282.02 79.25 56020.39 88888.00 2020-03-26 07:48:16.910 086 14282.02 79.25 56020.42 88888.00 2020-03-26 07:48:16.410 086 14281.96 79.33 56020.44 88888.00 2020-03-26 07:48:17.910 086 14281.95 79.37 56020.40 88888.00 2020-03-26 07:48:17.410 086 14281.95 79.34 56020.35 88888.00 2020-03-26 07:48:18.910 086 14281.88 79.34 56020.36 88888.00 2020-03-26 07:48:18.410 086 14281.84 79.34 56020.39 88888.00 2020-03-26 07:48:19.910 086 14281.80 79.32 56020.41 88888.00 2020-03-26 07:48:19.410 086 14281.83 79.28 56020.45 88888.00 2020-03-26 07:48:20.910 086 14281.92 79.28 56020.48 88888.00 2020-03-26 07:48:20.410 086 14281.96 79.32 56020.56 88888.00 2020-03-26 07:48:21.910 086 14281.97 79.29 56020.57 88888.00 2020-03-26 07:48:21.410 086 14281.99 79.30 56020.53 88888.00 2020-03-26 07:48:22.910 086 14281.98 79.41 56020.50 88888.00 2020-03-26 07:48:22.410 086 14281.93 79.38 56020.50 88888.00 2020-03-26 07:48:23.910 086 14281.89 79.29 56020.58 88888.00 2020-03-26 07:48:23.410 086 14281.82 79.35 56020.63 88888.00 2020-03-26 07:48:24.910 086 14281.85 79.38 56020.62 88888.00 2020-03-26 07:48:24.410 086 14281.87 79.39 56020.66 88888.00 2020-03-26 07:48:25.910 086 14281.87 79.38 56020.75 88888.00 2020-03-26 07:48:25.410 086 14281.84 79.38 56020.72 88888.00 2020-03-26 07:48:26.910 086 14281.79 79.39 56020.73 88888.00 2020-03-26 07:48:26.410 086 14281.78 79.46 56020.78 88888.00 2020-03-26 07:48:27.910 086 14281.77 79.47 56020.84 88888.00 2020-03-26 07:48:27.410 086 14281.73 79.50 56020.84 88888.00 2020-03-26 07:48:28.910 086 14281.71 79.54 56020.73 88888.00 2020-03-26 07:48:28.410 086 14281.70 79.56 56020.70 88888.00 2020-03-26 07:48:29.910 086 14281.70 79.53 56020.68 88888.00 2020-03-26 07:48:29.410 086 14281.66 79.52 56020.77 88888.00 2020-03-26 07:48:30.910 086 14281.65 79.55 56020.86 88888.00 2020-03-26 07:48:30.410 086 14281.64 79.61 56020.86 88888.00 2020-03-26 07:48:31.910 086 14281.59 79.55 56020.90 88888.00 2020-03-26 07:48:31.410 086 14281.58 79.53 56020.96 88888.00 2020-03-26 07:48:32.910 086 14281.57 79.52 56020.95 88888.00 2020-03-26 07:48:32.410 086 14281.59 79.61 56020.89 88888.00 2020-03-26 07:48:33.910 086 14281.60 79.60 56020.89 88888.00 2020-03-26 07:48:33.410 086 14281.57 79.58 56020.81 88888.00 2020-03-26 07:48:34.910 086 14281.57 79.59 56020.75 88888.00 2020-03-26 07:48:34.410 086 14281.52 79.61 56020.75 88888.00 2020-03-26 07:48:35.910 086 14281.53 79.61 56020.79 88888.00 2020-03-26 07:48:35.410 086 14281.51 79.60 56020.79 88888.00 2020-03-26 07:48:36.910 086 14281.49 79.62 56020.84 88888.00 2020-03-26 07:48:36.410 086 14281.47 79.54 56020.86 88888.00 2020-03-26 07:48:37.910 086 14281.45 79.62 56020.86 88888.00 2020-03-26 07:48:37.411 086 14281.47 79.61 56020.82 88888.00 2020-03-26 07:48:38.911 086 14281.48 79.63 56020.80 88888.00 2020-03-26 07:48:38.411 086 14281.48 79.64 56020.71 88888.00 2020-03-26 07:48:39.911 086 14281.47 79.58 56020.67 88888.00 2020-03-26 07:48:39.411 086 14281.46 79.62 56020.71 88888.00 2020-03-26 07:48:40.911 086 14281.41 79.67 56020.71 88888.00 2020-03-26 07:48:40.411 086 14281.41 79.62 56020.68 88888.00 2020-03-26 07:48:41.911 086 14281.41 79.68 56020.64 88888.00 2020-03-26 07:48:41.411 086 14281.38 79.66 56020.68 88888.00 2020-03-26 07:48:42.911 086 14281.39 79.61 56020.69 88888.00 2020-03-26 07:48:42.411 086 14281.42 79.59 56020.64 88888.00 2020-03-26 07:48:43.911 086 14281.42 79.54 56020.64 88888.00 2020-03-26 07:48:43.411 086 14281.41 79.55 56020.69 88888.00 2020-03-26 07:48:44.911 086 14281.42 79.56 56020.68 88888.00 2020-03-26 07:48:44.411 086 14281.39 79.53 56020.63 88888.00 2020-03-26 07:48:45.911 086 14281.37 79.52 56020.57 88888.00 2020-03-26 07:48:45.411 086 14281.37 79.54 56020.54 88888.00 2020-03-26 07:48:46.911 086 14281.32 79.58 56020.57 88888.00 2020-03-26 07:48:46.411 086 14281.29 79.56 56020.59 88888.00 2020-03-26 07:48:47.911 086 14281.29 79.56 56020.64 88888.00 2020-03-26 07:48:47.411 086 14281.38 79.53 56020.57 88888.00 2020-03-26 07:48:48.911 086 14281.38 79.55 56020.57 88888.00 2020-03-26 07:48:48.411 086 14281.39 79.54 56020.53 88888.00 2020-03-26 07:48:49.911 086 14281.39 79.54 56020.44 88888.00 2020-03-26 07:48:49.411 086 14281.39 79.59 56020.47 88888.00 2020-03-26 07:48:50.911 086 14281.42 79.61 56020.51 88888.00 2020-03-26 07:48:50.411 086 14281.42 79.58 56020.56 88888.00 2020-03-26 07:48:51.911 086 14281.41 79.54 56020.56 88888.00 2020-03-26 07:48:51.411 086 14281.43 79.55 56020.53 88888.00 2020-03-26 07:48:52.911 086 14281.45 79.50 56020.51 88888.00 2020-03-26 07:48:52.411 086 14281.47 79.54 56020.47 88888.00 2020-03-26 07:48:53.911 086 14281.43 79.50 56020.45 88888.00 2020-03-26 07:48:53.411 086 14281.43 79.52 56020.48 88888.00 2020-03-26 07:48:54.911 086 14281.45 79.55 56020.51 88888.00 2020-03-26 07:48:54.411 086 14281.47 79.50 56020.49 88888.00 2020-03-26 07:48:55.911 086 14281.43 79.42 56020.49 88888.00 2020-03-26 07:48:55.411 086 14281.43 79.41 56020.53 88888.00 2020-03-26 07:48:56.911 086 14281.42 79.47 56020.47 88888.00 2020-03-26 07:48:56.411 086 14281.43 79.49 56020.43 88888.00 2020-03-26 07:48:57.911 086 14281.46 79.51 56020.42 88888.00 2020-03-26 07:48:57.411 086 14281.46 79.54 56020.45 88888.00 2020-03-26 07:48:58.911 086 14281.43 79.60 56020.51 88888.00 2020-03-26 07:48:58.411 086 14281.48 79.64 56020.54 88888.00 2020-03-26 07:48:59.911 086 14281.50 79.60 56020.49 88888.00 2020-03-26 07:48:59.411 086 14281.51 79.59 56020.44 88888.00 2020-03-26 07:49:00.911 086 14281.47 79.59 56020.47 88888.00 2020-03-26 07:49:00.411 086 14281.45 79.54 56020.49 88888.00 2020-03-26 07:49:01.911 086 14281.45 79.58 56020.53 88888.00 2020-03-26 07:49:01.411 086 14281.49 79.56 56020.53 88888.00 2020-03-26 07:49:02.911 086 14281.47 79.56 56020.41 88888.00 2020-03-26 07:49:02.411 086 14281.45 79.56 56020.33 88888.00 2020-03-26 07:49:03.911 086 14281.48 79.50 56020.38 88888.00 2020-03-26 07:49:03.411 086 14281.47 79.52 56020.42 88888.00 2020-03-26 07:49:04.911 086 14281.41 79.47 56020.42 88888.00 2020-03-26 07:49:04.411 086 14281.40 79.47 56020.39 88888.00 2020-03-26 07:49:05.911 086 14281.48 79.47 56020.41 88888.00 2020-03-26 07:49:05.411 086 14281.48 79.59 56020.48 88888.00 2020-03-26 07:49:06.911 086 14281.48 79.66 56020.49 88888.00 2020-03-26 07:49:06.411 086 14281.45 79.62 56020.48 88888.00 2020-03-26 07:49:07.911 086 14281.48 79.56 56020.41 88888.00 2020-03-26 07:49:07.411 086 14281.49 79.51 56020.49 88888.00 2020-03-26 07:49:08.911 086 14281.52 79.51 56020.50 88888.00 2020-03-26 07:49:08.411 086 14281.50 79.47 56020.49 88888.00 2020-03-26 07:49:09.911 086 14281.49 79.45 56020.45 88888.00 2020-03-26 07:49:09.411 086 14281.45 79.45 56020.41 88888.00 2020-03-26 07:49:10.911 086 14281.43 79.46 56020.41 88888.00 2020-03-26 07:49:10.411 086 14281.40 79.47 56020.39 88888.00 2020-03-26 07:49:11.911 086 14281.38 79.43 56020.35 88888.00 2020-03-26 07:49:11.411 086 14281.41 79.46 56020.31 88888.00 2020-03-26 07:49:12.911 086 14281.41 79.47 56020.33 88888.00 2020-03-26 07:49:12.411 086 14281.43 79.45 56020.32 88888.00 2020-03-26 07:49:13.911 086 14281.49 79.38 56020.30 88888.00 2020-03-26 07:49:13.411 086 14281.51 79.38 56020.30 88888.00 2020-03-26 07:49:14.911 086 14281.48 79.42 56020.26 88888.00 2020-03-26 07:49:14.411 086 14281.49 79.45 56020.21 88888.00 2020-03-26 07:49:15.911 086 14281.49 79.39 56020.17 88888.00 2020-03-26 07:49:15.411 086 14281.53 79.43 56020.15 88888.00 2020-03-26 07:49:16.911 086 14281.55 79.41 56020.13 88888.00 2020-03-26 07:49:16.411 086 14281.57 79.41 56020.12 88888.00 2020-03-26 07:49:17.911 086 14281.58 79.50 56020.12 88888.00 2020-03-26 07:49:17.411 086 14281.59 79.45 56020.14 88888.00 2020-03-26 07:49:18.911 086 14281.61 79.37 56020.14 88888.00 2020-03-26 07:49:18.411 086 14281.62 79.42 56020.07 88888.00 2020-03-26 07:49:19.911 086 14281.65 79.39 56020.12 88888.00 2020-03-26 07:49:19.411 086 14281.67 79.34 56020.12 88888.00 2020-03-26 07:49:20.911 086 14281.66 79.36 56020.11 88888.00 2020-03-26 07:49:20.411 086 14281.70 79.39 56020.07 88888.00 2020-03-26 07:49:21.911 086 14281.73 79.39 56020.04 88888.00 2020-03-26 07:49:21.411 086 14281.74 79.36 56020.10 88888.00 2020-03-26 07:49:22.911 086 14281.76 79.34 56020.12 88888.00 2020-03-26 07:49:22.412 086 14281.80 79.35 56020.05 88888.00 2020-03-26 07:49:23.912 086 14281.79 79.29 56019.98 88888.00 2020-03-26 07:49:23.412 086 14281.78 79.29 56019.97 88888.00 2020-03-26 07:49:24.912 086 14281.79 79.24 56020.04 88888.00 2020-03-26 07:49:24.412 086 14281.77 79.25 56020.06 88888.00 2020-03-26 07:49:25.912 086 14281.79 79.36 56020.03 88888.00 2020-03-26 07:49:25.412 086 14281.78 79.30 56019.97 88888.00 2020-03-26 07:49:26.912 086 14281.77 79.30 56019.96 88888.00 2020-03-26 07:49:26.412 086 14281.82 79.29 56019.97 88888.00 2020-03-26 07:49:27.912 086 14281.82 79.22 56020.00 88888.00 2020-03-26 07:49:27.412 086 14281.87 79.21 56020.03 88888.00 2020-03-26 07:49:28.912 086 14281.88 79.18 56020.07 88888.00 2020-03-26 07:49:28.412 086 14281.87 79.26 56020.09 88888.00 2020-03-26 07:49:29.912 086 14281.88 79.33 56020.09 88888.00 2020-03-26 07:49:29.412 086 14281.87 79.28 56020.09 88888.00 2020-03-26 07:49:30.912 086 14281.88 79.28 56020.02 88888.00 2020-03-26 07:49:30.412 086 14281.92 79.30 56020.01 88888.00 2020-03-26 07:49:31.912 086 14281.89 79.34 56020.05 88888.00 2020-03-26 07:49:31.412 086 14281.90 79.34 56020.12 88888.00 2020-03-26 07:49:32.912 086 14281.90 79.34 56020.09 88888.00 2020-03-26 07:49:32.412 086 14281.92 79.37 56020.11 88888.00 2020-03-26 07:49:33.912 086 14281.88 79.42 56020.13 88888.00 2020-03-26 07:49:33.412 086 14281.90 79.35 56020.13 88888.00 2020-03-26 07:49:34.912 086 14281.97 79.33 56020.13 88888.00 2020-03-26 07:49:34.412 086 14282.01 79.37 56020.15 88888.00 2020-03-26 07:49:35.912 086 14281.97 79.35 56020.22 88888.00 2020-03-26 07:49:35.412 086 14281.97 79.28 56020.21 88888.00 2020-03-26 07:49:36.912 086 14281.93 79.25 56020.21 88888.00 2020-03-26 07:49:36.412 086 14281.86 79.29 56020.21 88888.00 2020-03-26 07:49:37.912 086 14281.88 79.32 56020.24 88888.00 2020-03-26 07:49:37.412 086 14281.89 79.33 56020.30 88888.00 2020-03-26 07:49:38.912 086 14281.89 79.29 56020.31 88888.00 2020-03-26 07:49:38.412 086 14281.90 79.28 56020.26 88888.00 2020-03-26 07:49:39.912 086 14281.89 79.26 56020.20 88888.00 2020-03-26 07:49:39.412 086 14281.88 79.27 56020.23 88888.00 2020-03-26 07:49:40.912 086 14281.88 79.30 56020.25 88888.00 2020-03-26 07:49:40.412 086 14281.83 79.32 56020.29 88888.00 2020-03-26 07:49:41.912 086 14281.83 79.29 56020.23 88888.00 2020-03-26 07:49:41.412 086 14281.88 79.24 56020.29 88888.00 2020-03-26 07:49:42.912 086 14281.86 79.20 56020.32 88888.00 2020-03-26 07:49:42.412 086 14281.84 79.25 56020.31 88888.00 2020-03-26 07:49:43.912 086 14281.83 79.27 56020.28 88888.00 2020-03-26 07:49:43.412 086 14281.82 79.27 56020.29 88888.00 2020-03-26 07:49:44.912 086 14281.83 79.27 56020.28 88888.00 2020-03-26 07:49:44.412 086 14281.83 79.26 56020.25 88888.00 2020-03-26 07:49:45.912 086 14281.82 79.26 56020.25 88888.00 2020-03-26 07:49:45.412 086 14281.84 79.26 56020.29 88888.00 2020-03-26 07:49:46.912 086 14281.84 79.29 56020.21 88888.00 2020-03-26 07:49:46.412 086 14281.82 79.30 56020.20 88888.00 2020-03-26 07:49:47.912 086 14281.78 79.35 56020.21 88888.00 2020-03-26 07:49:47.412 086 14281.76 79.34 56020.25 88888.00 2020-03-26 07:49:48.912 086 14281.80 79.33 56020.24 88888.00 2020-03-26 07:49:48.412 086 14281.80 79.33 56020.17 88888.00 2020-03-26 07:49:49.912 086 14281.78 79.34 56020.20 88888.00 2020-03-26 07:49:50.912 086 14281.82 79.33 56020.24 88888.00 2020-03-26 07:49:50.412 086 14281.77 79.36 56020.16 88888.00 2020-03-26 07:49:51.912 086 14281.75 79.37 56020.17 88888.00 2020-03-26 07:49:51.412 086 14281.76 79.37 56020.21 88888.00 2020-03-26 07:49:52.912 086 14281.78 79.35 56020.20 88888.00 2020-03-26 07:49:52.412 086 14281.79 79.36 56020.17 88888.00 2020-03-26 07:49:53.912 086 14281.78 79.34 56020.19 88888.00 2020-03-26 07:49:53.412 086 14281.77 79.35 56020.13 88888.00 2020-03-26 07:49:54.912 086 14281.75 79.42 56020.05 88888.00 2020-03-26 07:49:54.412 086 14281.76 79.45 56020.10 88888.00 2020-03-26 07:49:55.912 086 14281.74 79.43 56020.13 88888.00 2020-03-26 07:49:55.412 086 14281.73 79.38 56020.07 88888.00 2020-03-26 07:49:56.912 086 14281.69 79.35 56020.03 88888.00 2020-03-26 07:49:56.412 086 14281.70 79.32 56020.03 88888.00 2020-03-26 07:49:57.912 086 14281.70 79.27 56020.06 88888.00 2020-03-26 07:49:58.912 086 14281.66 79.25 56020.11 88888.00 2020-03-26 07:49:58.412 086 14281.66 79.28 56020.03 88888.00 2020-03-26 07:49:59.912 086 14281.67 79.30 56019.95 88888.00 2020-03-26 07:49:59.413 086 14281.65 79.27 56019.98 88888.00 2020-03-26 07:50:00.913 086 14281.70 79.32 56020.02 88888.00 2020-03-26 07:50:00.413 086 14281.70 79.34 56019.95 88888.00 2020-03-26 07:50:01.913 086 14281.61 79.36 56019.96 88888.00 2020-03-26 07:50:01.413 086 14281.62 79.35 56020.00 88888.00 2020-03-26 07:50:02.913 086 14281.62 79.34 56020.06 88888.00 2020-03-26 07:50:02.413 086 14281.61 79.35 56019.98 88888.00 2020-03-26 07:50:03.913 086 14281.59 79.34 56019.94 88888.00 2020-03-26 07:50:03.413 086 14281.57 79.36 56019.93 88888.00 2020-03-26 07:50:04.913 086 14281.55 79.36 56019.96 88888.00 2020-03-26 07:50:04.413 086 14281.58 79.34 56019.94 88888.00 2020-03-26 07:50:05.913 086 14281.60 79.33 56020.00 88888.00 2020-03-26 07:50:05.413 086 14281.67 79.35 56020.01 88888.00 2020-03-26 07:50:06.913 086 14281.65 79.41 56020.02 88888.00 2020-03-26 07:50:06.413 086 14281.57 79.37 56020.00 88888.00 2020-03-26 07:50:07.913 086 14281.53 79.33 56019.96 88888.00 2020-03-26 07:50:08.913 086 14281.55 79.47 56019.97 88888.00 2020-03-26 07:50:08.413 086 14281.53 79.49 56019.98 88888.00 2020-03-26 07:50:09.913 086 14281.53 79.44 56020.01 88888.00 2020-03-26 07:50:09.413 086 14281.51 79.45 56020.09 88888.00 2020-03-26 07:50:10.913 086 14281.48 79.46 56020.11 88888.00 2020-03-26 07:50:10.413 086 14281.47 79.51 56020.02 88888.00 2020-03-26 07:50:11.913 086 14281.43 79.52 56019.91 88888.00 2020-03-26 07:50:11.413 086 14281.45 79.49 56019.82 88888.00 2020-03-26 07:50:12.913 086 14281.46 79.44 56019.82 88888.00 2020-03-26 07:50:12.413 086 14281.40 79.44 56019.82 88888.00 2020-03-26 07:50:13.913 086 14281.34 79.43 56019.85 88888.00 2020-03-26 07:50:13.413 086 14281.33 79.45 56019.93 88888.00 2020-03-26 07:50:14.913 086 14281.32 79.50 56019.87 88888.00 2020-03-26 07:50:14.413 086 14281.32 79.55 56019.79 88888.00 2020-03-26 07:50:15.913 086 14281.27 79.51 56019.75 88888.00 2020-03-26 07:50:15.413 086 14281.29 79.46 56019.70 88888.00 2020-03-26 07:50:16.913 086 14281.27 79.51 56019.72 88888.00 2020-03-26 07:50:16.413 086 14281.25 79.56 56019.75 88888.00 2020-03-26 07:50:17.913 086 14281.21 79.59 56019.75 88888.00 2020-03-26 07:50:18.913 086 14281.18 79.45 56019.68 88888.00 2020-03-26 07:50:18.413 086 14281.16 79.42 56019.67 88888.00 2020-03-26 07:50:19.913 086 14281.12 79.38 56019.66 88888.00 2020-03-26 07:50:19.413 086 14281.13 79.35 56019.66 88888.00 2020-03-26 07:50:20.913 086 14281.15 79.36 56019.61 88888.00 2020-03-26 07:50:20.413 086 14281.13 79.45 56019.51 88888.00 2020-03-26 07:50:21.913 086 14281.10 79.47 56019.50 88888.00 2020-03-26 07:50:21.413 086 14281.08 79.47 56019.49 88888.00 2020-03-26 07:50:22.913 086 14281.06 79.51 56019.54 88888.00 2020-03-26 07:50:22.413 086 14281.06 79.50 56019.49 88888.00 2020-03-26 07:50:23.913 086 14281.14 79.47 56019.41 88888.00 2020-03-26 07:50:23.413 086 14281.21 79.45 56019.37 88888.00 2020-03-26 07:50:24.913 086 14281.21 79.43 56019.35 88888.00 2020-03-26 07:50:24.413 086 14281.20 79.35 56019.30 88888.00 2020-03-26 07:50:25.913 086 14281.13 79.32 56019.26 88888.00 2020-03-26 07:50:25.413 086 14281.15 79.29 56019.22 88888.00 2020-03-26 07:50:26.913 086 14281.18 79.27 56019.26 88888.00 2020-03-26 07:50:26.413 086 14281.15 79.27 56019.19 88888.00 2020-03-26 07:50:27.913 086 14281.15 79.33 56019.14 88888.00 2020-03-26 07:50:27.413 086 14281.16 79.32 56019.17 88888.00 2020-03-26 07:50:28.913 086 14281.15 79.30 56019.12 88888.00 2020-03-26 07:50:28.413 086 14281.16 79.24 56019.03 88888.00 2020-03-26 07:50:29.913 086 14281.16 79.20 56019.07 88888.00 2020-03-26 07:50:29.413 086 14281.15 79.21 56019.09 88888.00 2020-03-26 07:50:30.913 086 14281.16 79.28 56018.99 88888.00 2020-03-26 07:50:30.413 086 14281.19 79.20 56018.94 88888.00 2020-03-26 07:50:31.913 086 14281.22 79.17 56018.92 88888.00 2020-03-26 07:50:31.413 086 14281.19 79.11 56018.93 88888.00 2020-03-26 07:50:32.913 086 14281.22 79.13 56018.94 88888.00 2020-03-26 07:50:32.413 086 14281.29 79.17 56018.82 88888.00 2020-03-26 07:50:33.913 086 14281.29 79.19 56018.83 88888.00 2020-03-26 07:50:33.413 086 14281.30 79.13 56018.88 88888.00 2020-03-26 07:50:34.913 086 14281.30 79.11 56018.89 88888.00 2020-03-26 07:50:34.413 086 14281.32 79.11 56018.85 88888.00 2020-03-26 07:50:35.913 086 14281.32 79.12 56018.88 88888.00 2020-03-26 07:50:35.413 086 14281.28 79.07 56018.84 88888.00 2020-03-26 07:50:36.913 086 14281.34 78.98 56018.82 88888.00 2020-03-26 07:50:36.413 086 14281.34 78.98 56018.76 88888.00 2020-03-26 07:50:37.913 086 14281.34 79.07 56018.73 88888.00 2020-03-26 07:50:37.413 086 14281.32 79.07 56018.72 88888.00 2020-03-26 07:50:38.913 086 14281.31 79.08 56018.66 88888.00 2020-03-26 07:50:38.413 086 14281.32 79.05 56018.69 88888.00 2020-03-26 07:50:39.913 086 14281.31 79.05 56018.67 88888.00 2020-03-26 07:50:39.413 086 14281.30 79.11 56018.70 88888.00 2020-03-26 07:50:40.913 086 14281.32 79.05 56018.71 88888.00 2020-03-26 07:50:40.413 086 14281.31 79.07 56018.75 88888.00 2020-03-26 07:50:41.913 086 14281.30 79.04 56018.71 88888.00 2020-03-26 07:50:41.404 086 14281.32 79.03 56018.70 88888.00 2020-03-26 07:50:42.904 086 14281.31 78.98 56018.75 88888.00 2020-03-26 07:50:42.404 086 14281.28 78.98 56018.78 88888.00 2020-03-26 07:50:43.904 086 14281.28 78.98 56018.75 88888.00 2020-03-26 07:50:43.404 086 14281.25 78.99 56018.70 88888.00 2020-03-26 07:50:44.904 086 14281.25 79.00 56018.70 88888.00 2020-03-26 07:50:44.404 086 14281.25 78.92 56018.70 88888.00 2020-03-26 07:50:45.904 086 14281.27 78.92 56018.75 88888.00 2020-03-26 07:50:45.404 086 14281.25 78.92 56018.75 88888.00 2020-03-26 07:50:46.904 086 14281.29 78.90 56018.72 88888.00 2020-03-26 07:50:46.404 086 14281.25 78.87 56018.72 88888.00 2020-03-26 07:50:47.904 086 14281.25 78.96 56018.75 88888.00 2020-03-26 07:50:47.404 086 14281.25 78.95 56018.76 88888.00 2020-03-26 07:50:48.904 086 14281.24 78.93 56018.81 88888.00 2020-03-26 07:50:48.404 086 14281.22 78.98 56018.84 88888.00 2020-03-26 07:50:49.904 086 14281.15 78.96 56018.80 88888.00 2020-03-26 07:50:49.404 086 14281.13 79.05 56018.78 88888.00 2020-03-26 07:50:50.904 086 14281.14 79.02 56018.81 88888.00 2020-03-26 07:50:50.404 086 14281.09 79.01 56018.84 88888.00 2020-03-26 07:50:51.904 086 14281.10 78.94 56018.86 88888.00 2020-03-26 07:50:51.404 086 14281.13 78.96 56018.80 88888.00 2020-03-26 07:50:52.904 086 14281.12 78.99 56018.82 88888.00 2020-03-26 07:50:52.404 086 14281.13 78.96 56018.84 88888.00 2020-03-26 07:50:53.904 086 14281.14 78.92 56018.84 88888.00 2020-03-26 07:50:53.404 086 14281.16 78.92 56018.83 88888.00 2020-03-26 07:50:54.904 086 14281.29 78.93 56018.85 88888.00 2020-03-26 07:50:54.404 086 14281.30 78.93 56018.82 88888.00 2020-03-26 07:50:55.904 086 14281.32 78.95 56018.79 88888.00 2020-03-26 07:50:55.404 086 14281.32 78.99 56018.76 88888.00 2020-03-26 07:50:56.904 086 14281.38 78.96 56018.80 88888.00 2020-03-26 07:50:56.404 086 14281.34 78.96 56018.81 88888.00 2020-03-26 07:50:57.904 086 14281.32 79.03 56018.80 88888.00 2020-03-26 07:50:57.404 086 14281.30 79.00 56018.79 88888.00 2020-03-26 07:50:58.904 086 14281.30 79.00 56018.78 88888.00 2020-03-26 07:50:58.404 086 14281.34 78.99 56018.89 88888.00 2020-03-26 07:50:59.904 086 14281.34 78.95 56018.90 88888.00 2020-03-26 07:50:59.404 086 14281.38 78.91 56018.88 88888.00 2020-03-26 07:51:00.904 086 14281.42 78.95 56018.93 88888.00 2020-03-26 07:51:00.404 086 14281.42 78.99 56018.92 88888.00 2020-03-26 07:51:01.404 086 14281.41 78.94 56018.86 88888.00 2020-03-26 07:51:02.904 086 14281.42 78.96 56018.85 88888.00 2020-03-26 07:51:02.404 086 14281.40 79.04 56018.84 88888.00 2020-03-26 07:51:03.904 086 14281.38 79.08 56018.88 88888.00 2020-03-26 07:51:03.404 086 14281.36 78.98 56018.89 88888.00 2020-03-26 07:51:04.904 086 14281.32 78.95 56018.84 88888.00 2020-03-26 07:51:04.404 086 14281.33 78.92 56018.85 88888.00 2020-03-26 07:51:05.904 086 14281.32 78.88 56018.81 88888.00 2020-03-26 07:51:05.404 086 14281.32 78.88 56018.82 88888.00 2020-03-26 07:51:06.904 086 14281.33 78.92 56018.82 88888.00 2020-03-26 07:51:06.404 086 14281.37 78.90 56018.85 88888.00 2020-03-26 07:51:07.904 086 14281.34 78.84 56018.92 88888.00 2020-03-26 07:51:07.404 086 14281.36 78.79 56018.91 88888.00 2020-03-26 07:51:08.904 086 14281.37 78.83 56018.90 88888.00 2020-03-26 07:51:08.404 086 14281.41 78.91 56018.89 88888.00 2020-03-26 07:51:09.904 086 14281.46 78.91 56018.86 88888.00 2020-03-26 07:51:09.404 086 14281.43 78.90 56018.89 88888.00 2020-03-26 07:51:10.904 086 14281.43 78.84 56018.95 88888.00 2020-03-26 07:51:10.404 086 14281.46 78.84 56018.97 88888.00 2020-03-26 07:51:11.404 086 14281.43 78.75 56018.92 88888.00 2020-03-26 07:51:12.904 086 14281.43 78.74 56018.94 88888.00 2020-03-26 07:51:12.404 086 14281.45 78.78 56018.92 88888.00 2020-03-26 07:51:13.904 086 14281.38 78.76 56018.94 88888.00 2020-03-26 07:51:13.404 086 14281.37 78.71 56019.00 88888.00 2020-03-26 07:51:14.904 086 14281.42 78.60 56019.04 88888.00 2020-03-26 07:51:14.404 086 14281.41 78.60 56019.06 88888.00 2020-03-26 07:51:15.904 086 14281.43 78.67 56019.04 88888.00 2020-03-26 07:51:15.404 086 14281.42 78.64 56019.02 88888.00 2020-03-26 07:51:16.904 086 14281.37 78.69 56019.03 88888.00 2020-03-26 07:51:16.404 086 14281.37 78.76 56019.08 88888.00 2020-03-26 07:51:17.904 086 14281.36 78.75 56019.10 88888.00 2020-03-26 07:51:17.404 086 14281.31 78.78 56019.12 88888.00 2020-03-26 07:51:18.904 086 14281.28 78.77 56019.12 88888.00 2020-03-26 07:51:18.404 086 14281.24 78.74 56019.12 88888.00 2020-03-26 07:51:19.904 086 14281.23 78.70 56019.20 88888.00 2020-03-26 07:51:19.404 086 14281.22 78.65 56019.32 88888.00 2020-03-26 07:51:20.904 086 14281.19 78.65 56019.32 88888.00 2020-03-26 07:51:20.404 086 14281.15 78.66 56019.31 88888.00 2020-03-26 07:51:21.904 086 14281.15 78.67 56019.27 88888.00 2020-03-26 07:51:21.404 086 14281.12 78.66 56019.25 88888.00 2020-03-26 07:51:22.904 086 14281.08 78.64 56019.26 88888.00 2020-03-26 07:51:22.404 086 14281.08 78.64 56019.35 88888.00 2020-03-26 07:51:23.904 086 14281.09 78.66 56019.44 88888.00 2020-03-26 07:51:23.404 086 14281.06 78.62 56019.49 88888.00 2020-03-26 07:51:24.904 086 14281.05 78.65 56019.54 88888.00 2020-03-26 07:51:24.404 086 14281.05 78.62 56019.50 88888.00 2020-03-26 07:51:25.904 086 14281.04 78.64 56019.40 88888.00 2020-03-26 07:51:25.404 086 14281.02 78.56 56019.46 88888.00 2020-03-26 07:51:26.904 086 14281.03 78.60 56019.63 88888.00 2020-03-26 07:51:26.405 086 14281.03 78.66 56019.63 88888.00 2020-03-26 07:51:27.905 086 14281.02 78.76 56019.59 88888.00 2020-03-26 07:51:27.405 086 14280.96 78.70 56019.69 88888.00 2020-03-26 07:51:28.905 086 14280.87 78.67 56019.73 88888.00 2020-03-26 07:51:28.405 086 14280.88 78.68 56019.67 88888.00 2020-03-26 07:51:29.905 086 14280.86 78.68 56019.68 88888.00 2020-03-26 07:51:29.405 086 14280.85 78.67 56019.70 88888.00 2020-03-26 07:51:30.905 086 14280.85 78.71 56019.74 88888.00 2020-03-26 07:51:30.405 086 14280.83 78.69 56019.78 88888.00 2020-03-26 07:51:31.905 086 14280.82 78.62 56019.82 88888.00 2020-03-26 07:51:31.405 086 14280.76 78.65 56019.88 88888.00 2020-03-26 07:51:32.905 086 14280.77 78.70 56019.95 88888.00 2020-03-26 07:51:32.405 086 14280.74 78.73 56019.94 88888.00 2020-03-26 07:51:33.905 086 14280.72 78.76 56019.95 88888.00 2020-03-26 07:51:33.405 086 14280.74 78.79 56019.98 88888.00 2020-03-26 07:51:34.905 086 14280.73 78.79 56020.02 88888.00 2020-03-26 07:51:34.405 086 14280.69 78.81 56020.01 88888.00 2020-03-26 07:51:35.905 086 14280.68 78.82 56020.03 88888.00 2020-03-26 07:51:35.405 086 14280.66 78.85 56020.11 88888.00 2020-03-26 07:51:36.905 086 14280.62 78.86 56020.13 88888.00 2020-03-26 07:51:36.405 086 14280.62 78.83 56020.09 88888.00 2020-03-26 07:51:37.905 086 14280.67 78.84 56020.09 88888.00 2020-03-26 07:51:37.405 086 14280.67 78.85 56020.17 88888.00 2020-03-26 07:51:38.905 086 14280.64 78.84 56020.21 88888.00 2020-03-26 07:51:38.405 086 14280.60 78.79 56020.15 88888.00 2020-03-26 07:51:39.905 086 14280.62 78.93 56020.14 88888.00 2020-03-26 07:51:39.405 086 14280.62 79.02 56020.21 88888.00 2020-03-26 07:51:40.905 086 14280.57 78.95 56020.30 88888.00 2020-03-26 07:51:40.405 086 14280.57 78.94 56020.36 88888.00 2020-03-26 07:51:41.905 086 14280.60 79.02 56020.32 88888.00 2020-03-26 07:51:41.405 086 14280.58 79.05 56020.28 88888.00 2020-03-26 07:51:42.905 086 14280.55 79.01 56020.30 88888.00 2020-03-26 07:51:42.405 086 14280.55 79.01 56020.34 88888.00 2020-03-26 07:51:43.905 086 14280.54 79.03 56020.33 88888.00 2020-03-26 07:51:43.405 086 14280.54 79.09 56020.36 88888.00 2020-03-26 07:51:44.905 086 14280.57 79.11 56020.39 88888.00 2020-03-26 07:51:44.405 086 14280.56 79.19 56020.39 88888.00 2020-03-26 07:51:45.905 086 14280.53 79.20 56020.38 88888.00 2020-03-26 07:51:45.405 086 14280.58 79.16 56020.39 88888.00 2020-03-26 07:51:46.905 086 14280.63 79.10 56020.43 88888.00 2020-03-26 07:51:46.405 086 14280.62 79.15 56020.44 88888.00 2020-03-26 07:51:47.905 086 14280.65 79.18 56020.45 88888.00 2020-03-26 07:51:47.405 086 14280.68 79.19 56020.48 88888.00 2020-03-26 07:51:48.905 086 14280.68 79.20 56020.50 88888.00 2020-03-26 07:51:48.405 086 14280.71 79.21 56020.48 88888.00 2020-03-26 07:51:49.905 086 14280.68 79.21 56020.48 88888.00 2020-03-26 07:51:49.405 086 14280.65 79.18 56020.47 88888.00 2020-03-26 07:51:50.905 086 14280.71 79.20 56020.48 88888.00 2020-03-26 07:51:50.405 086 14280.72 79.27 56020.53 88888.00 2020-03-26 07:51:51.905 086 14280.68 79.34 56020.56 88888.00 2020-03-26 07:51:51.405 086 14280.69 79.29 56020.53 88888.00 2020-03-26 07:51:52.905 086 14280.65 79.20 56020.56 88888.00 2020-03-26 07:51:52.405 086 14280.63 79.19 56020.50 88888.00 2020-03-26 07:51:53.905 086 14280.64 79.25 56020.52 88888.00 2020-03-26 07:51:53.405 086 14280.69 79.30 56020.52 88888.00 2020-03-26 07:51:54.905 086 14280.69 79.26 56020.52 88888.00 2020-03-26 07:51:54.405 086 14280.66 79.30 56020.56 88888.00 2020-03-26 07:51:55.905 086 14280.63 79.34 56020.59 88888.00 2020-03-26 07:51:55.405 086 14280.63 79.35 56020.59 88888.00 2020-03-26 07:51:56.905 086 14280.63 79.33 56020.66 88888.00 2020-03-26 07:51:56.405 086 14280.62 79.34 56020.67 88888.00 2020-03-26 07:51:57.905 086 14280.63 79.32 56020.71 88888.00 2020-03-26 07:51:57.405 086 14280.63 79.37 56020.71 88888.00 2020-03-26 07:51:58.905 086 14280.64 79.33 56020.64 88888.00 2020-03-26 07:51:58.405 086 14280.66 79.38 56020.61 88888.00 2020-03-26 07:51:59.905 086 14280.68 79.39 56020.63 88888.00 2020-03-26 07:51:59.405 086 14280.72 79.38 56020.61 88888.00 2020-03-26 07:52:00.905 086 14280.74 79.29 56020.59 88888.00 2020-03-26 07:52:00.405 086 14280.75 79.27 56020.57 88888.00 2020-03-26 07:52:01.905 086 14280.72 79.25 56020.54 88888.00 2020-03-26 07:52:01.405 086 14280.68 79.39 56020.52 88888.00 2020-03-26 07:52:02.905 086 14280.65 79.43 56020.57 88888.00 2020-03-26 07:52:02.405 086 14280.60 79.36 56020.58 88888.00 2020-03-26 07:52:03.905 086 14280.63 79.37 56020.60 88888.00 2020-03-26 07:52:03.405 086 14280.65 79.36 56020.59 88888.00 2020-03-26 07:52:04.905 086 14280.64 79.36 56020.62 88888.00 2020-03-26 07:52:04.405 086 14280.66 79.34 56020.59 88888.00 2020-03-26 07:52:05.905 086 14280.67 79.37 56020.56 88888.00 2020-03-26 07:52:05.405 086 14280.68 79.37 56020.58 88888.00 2020-03-26 07:52:06.905 086 14280.67 79.37 56020.57 88888.00 2020-03-26 07:52:06.405 086 14280.66 79.34 56020.61 88888.00 2020-03-26 07:52:07.905 086 14280.67 79.29 56020.60 88888.00 2020-03-26 07:52:07.405 086 14280.71 79.33 56020.56 88888.00 2020-03-26 07:52:08.905 086 14280.76 79.41 56020.53 88888.00 2020-03-26 07:52:08.406 086 14280.81 79.38 56020.50 88888.00 2020-03-26 07:52:09.906 086 14280.78 79.34 56020.45 88888.00 2020-03-26 07:52:09.406 086 14280.82 79.37 56020.41 88888.00 2020-03-26 07:52:10.906 086 14280.83 79.37 56020.39 88888.00 2020-03-26 07:52:10.406 086 14280.84 79.33 56020.39 88888.00 2020-03-26 07:52:11.906 086 14280.83 79.33 56020.33 88888.00 2020-03-26 07:52:11.406 086 14280.85 79.25 56020.33 88888.00 2020-03-26 07:52:12.906 086 14280.87 79.19 56020.36 88888.00 2020-03-26 07:52:13.406 086 14280.93 79.11 56020.30 88888.00 2020-03-26 07:52:14.906 086 14280.92 79.10 56020.31 88888.00 2020-03-26 07:52:14.406 086 14280.88 79.11 56020.26 88888.00 2020-03-26 07:52:15.906 086 14280.88 79.20 56020.21 88888.00 2020-03-26 07:52:15.406 086 14280.99 79.20 56020.23 88888.00 2020-03-26 07:52:16.906 086 14280.99 79.19 56020.16 88888.00 2020-03-26 07:52:16.406 086 14280.99 79.18 56020.15 88888.00 2020-03-26 07:52:17.906 086 14281.05 79.12 56020.15 88888.00 2020-03-26 07:52:17.406 086 14281.02 79.15 56020.17 88888.00 2020-03-26 07:52:18.906 086 14281.04 79.13 56020.16 88888.00 2020-03-26 07:52:18.406 086 14281.06 79.11 56020.15 88888.00 2020-03-26 07:52:19.906 086 14281.09 79.08 56020.14 88888.00 2020-03-26 07:52:19.406 086 14281.11 79.02 56020.11 88888.00 2020-03-26 07:52:20.906 086 14281.09 79.00 56020.10 88888.00 2020-03-26 07:52:21.906 086 14281.11 79.09 56020.12 88888.00 2020-03-26 07:52:21.406 086 14281.11 79.13 56020.13 88888.00 2020-03-26 07:52:22.906 086 14281.13 79.10 56020.11 88888.00 2020-03-26 07:52:23.906 086 14281.16 78.94 56020.03 88888.00 2020-03-26 07:52:23.406 086 14281.24 78.91 56019.97 88888.00 2020-03-26 07:52:24.906 086 14281.29 78.92 56019.94 88888.00 2020-03-26 07:52:24.406 086 14281.28 78.96 56019.94 88888.00 2020-03-26 07:52:25.906 086 14281.29 78.96 56019.95 88888.00 2020-03-26 07:52:25.406 086 14281.30 78.94 56019.94 88888.00 2020-03-26 07:52:26.906 086 14281.33 78.91 56019.95 88888.00 2020-03-26 07:52:26.406 086 14281.36 78.85 56019.89 88888.00 2020-03-26 07:52:27.906 086 14281.38 78.84 56019.87 88888.00 2020-03-26 07:52:27.406 086 14281.36 78.81 56019.83 88888.00 2020-03-26 07:52:28.906 086 14281.37 78.78 56019.83 88888.00 2020-03-26 07:52:28.406 086 14281.38 78.84 56019.83 88888.00 2020-03-26 07:52:29.906 086 14281.41 78.91 56019.83 88888.00 2020-03-26 07:52:29.406 086 14281.43 78.84 56019.87 88888.00 2020-03-26 07:52:30.906 086 14281.45 78.86 56019.87 88888.00 2020-03-26 07:52:30.406 086 14281.45 78.90 56019.82 88888.00 2020-03-26 07:52:31.906 086 14281.45 78.85 56019.76 88888.00 2020-03-26 07:52:31.406 086 14281.48 78.77 56019.73 88888.00 2020-03-26 07:52:32.906 086 14281.52 78.77 56019.72 88888.00 2020-03-26 07:52:32.406 086 14281.52 78.76 56019.83 88888.00 2020-03-26 07:52:33.906 086 14281.53 78.70 56019.77 88888.00 2020-03-26 07:52:33.406 086 14281.55 78.66 56019.82 88888.00 2020-03-26 07:52:34.906 086 14281.58 78.65 56019.78 88888.00 2020-03-26 07:52:34.406 086 14281.60 78.67 56019.77 88888.00 2020-03-26 07:52:35.906 086 14281.64 78.73 56019.74 88888.00 2020-03-26 07:52:35.406 086 14281.67 78.75 56019.73 88888.00 2020-03-26 07:52:36.906 086 14281.70 78.69 56019.68 88888.00 2020-03-26 07:52:36.406 086 14281.76 78.66 56019.65 88888.00 2020-03-26 07:52:37.906 086 14281.78 78.61 56019.64 88888.00 2020-03-26 07:52:37.406 086 14281.80 78.58 56019.72 88888.00 2020-03-26 07:52:38.906 086 14281.80 78.57 56019.76 88888.00 2020-03-26 07:52:38.406 086 14281.80 78.57 56019.84 88888.00 2020-03-26 07:52:39.906 086 14281.85 78.57 56019.77 88888.00 2020-03-26 07:52:39.406 086 14281.84 78.53 56019.61 88888.00 2020-03-26 07:52:40.906 086 14281.85 78.52 56019.55 88888.00 2020-03-26 07:52:41.906 086 14281.88 78.51 56019.57 88888.00 2020-03-26 07:52:41.406 086 14281.86 78.46 56019.66 88888.00 2020-03-26 07:52:42.906 086 14281.88 78.42 56019.63 88888.00 2020-03-26 07:52:42.406 086 14281.93 78.51 56019.63 88888.00 2020-03-26 07:52:43.906 086 14281.94 78.51 56019.64 88888.00 2020-03-26 07:52:43.406 086 14281.87 78.44 56019.60 88888.00 2020-03-26 07:52:44.906 086 14281.85 78.42 56019.61 88888.00 2020-03-26 07:52:44.406 086 14281.84 78.43 56019.67 88888.00 2020-03-26 07:52:45.906 086 14281.84 78.39 56019.70 88888.00 2020-03-26 07:52:45.407 086 14281.87 78.46 56019.65 88888.00 2020-03-26 07:52:46.907 086 14281.79 78.54 56019.72 88888.00 2020-03-26 07:52:46.407 086 14281.80 78.50 56019.76 88888.00 2020-03-26 07:52:47.907 086 14281.84 78.51 56019.70 88888.00 2020-03-26 07:52:47.407 086 14281.77 78.51 56019.73 88888.00 2020-03-26 07:52:48.907 086 14281.70 78.49 56019.77 88888.00 2020-03-26 07:52:48.407 086 14281.70 78.42 56019.83 88888.00 2020-03-26 07:52:49.907 086 14281.70 78.41 56019.72 88888.00 2020-03-26 07:52:49.407 086 14281.70 78.46 56019.67 88888.00 2020-03-26 07:52:50.907 086 14281.68 78.53 56019.77 88888.00 2020-03-26 07:52:50.407 086 14281.67 78.52 56019.78 88888.00 2020-03-26 07:52:51.907 086 14281.67 78.51 56019.67 88888.00 2020-03-26 07:52:51.407 086 14281.67 78.56 56019.65 88888.00 2020-03-26 07:52:52.907 086 14281.69 78.51 56019.70 88888.00 2020-03-26 07:52:52.407 086 14281.68 78.56 56019.76 88888.00 2020-03-26 07:52:53.907 086 14281.66 78.51 56019.79 88888.00 2020-03-26 07:52:53.407 086 14281.70 78.51 56019.78 88888.00 2020-03-26 07:52:54.907 086 14281.71 78.56 56019.77 88888.00 2020-03-26 07:52:54.407 086 14281.67 78.51 56019.75 88888.00 2020-03-26 07:52:55.907 086 14281.64 78.54 56019.74 88888.00 2020-03-26 07:52:55.407 086 14281.65 78.54 56019.75 88888.00 2020-03-26 07:52:56.907 086 14281.65 78.54 56019.79 88888.00 2020-03-26 07:52:56.407 086 14281.64 78.52 56019.79 88888.00 2020-03-26 07:52:57.907 086 14281.61 78.59 56019.81 88888.00 2020-03-26 07:52:57.407 086 14281.60 78.58 56019.78 88888.00 2020-03-26 07:52:58.907 086 14281.59 78.62 56019.86 88888.00 2020-03-26 07:52:58.407 086 14281.56 78.69 56019.91 88888.00 2020-03-26 07:52:59.907 086 14281.51 78.73 56019.95 88888.00 2020-03-26 07:52:59.407 086 14281.52 78.70 56019.92 88888.00 2020-03-26 07:53:00.907 086 14281.50 78.73 56019.92 88888.00 2020-03-26 07:53:01.907 086 14281.51 78.76 56019.98 88888.00 2020-03-26 07:53:01.407 086 14281.47 78.78 56019.92 88888.00 2020-03-26 07:53:02.907 086 14281.45 78.75 56019.88 88888.00 2020-03-26 07:53:02.407 086 14281.45 78.74 56019.93 88888.00 2020-03-26 07:53:03.907 086 14281.42 78.81 56019.97 88888.00 2020-03-26 07:53:03.407 086 14281.43 78.83 56019.96 88888.00 2020-03-26 07:53:04.907 086 14281.48 78.84 56019.97 88888.00 2020-03-26 07:53:04.407 086 14281.45 78.82 56019.94 88888.00 2020-03-26 07:53:05.907 086 14281.43 78.87 56019.92 88888.00 2020-03-26 07:53:05.407 086 14281.45 78.84 56019.96 88888.00 2020-03-26 07:53:06.907 086 14281.50 78.92 56019.98 88888.00 2020-03-26 07:53:06.407 086 14281.51 78.91 56020.07 88888.00 2020-03-26 07:53:07.907 086 14281.55 78.92 56020.10 88888.00 2020-03-26 07:53:07.407 086 14281.53 78.88 56020.07 88888.00 2020-03-26 07:53:08.907 086 14281.45 78.92 56020.10 88888.00 2020-03-26 07:53:08.407 086 14281.41 78.96 56020.14 88888.00 2020-03-26 07:53:09.907 086 14281.38 79.03 56020.16 88888.00 2020-03-26 07:53:09.407 086 14281.37 79.09 56020.16 88888.00 2020-03-26 07:53:10.907 086 14281.38 79.11 56020.19 88888.00 2020-03-26 07:53:10.407 086 14281.38 79.05 56020.21 88888.00 2020-03-26 07:53:11.907 086 14281.34 79.11 56020.16 88888.00 2020-03-26 07:53:11.407 086 14281.36 79.12 56020.16 88888.00 2020-03-26 07:53:12.907 086 14281.34 79.12 56020.17 88888.00 2020-03-26 07:53:12.407 086 14281.34 79.11 56020.17 88888.00 2020-03-26 07:53:13.907 086 14281.30 79.16 56020.16 88888.00 2020-03-26 07:53:13.407 086 14281.30 79.24 56020.26 88888.00 2020-03-26 07:53:14.907 086 14281.31 79.24 56020.32 88888.00 2020-03-26 07:53:14.407 086 14281.30 79.20 56020.29 88888.00 2020-03-26 07:53:15.907 086 14281.31 79.21 56020.31 88888.00 2020-03-26 07:53:15.407 086 14281.38 79.28 56020.28 88888.00 2020-03-26 07:53:16.907 086 14281.36 79.33 56020.28 88888.00 2020-03-26 07:53:16.407 086 14281.33 79.32 56020.32 88888.00 2020-03-26 07:53:17.907 086 14281.33 79.34 56020.31 88888.00 2020-03-26 07:53:17.407 086 14281.31 79.35 56020.29 88888.00 2020-03-26 07:53:18.907 086 14281.32 79.35 56020.31 88888.00 2020-03-26 07:53:18.407 086 14281.31 79.34 56020.32 88888.00 2020-03-26 07:53:19.907 086 14281.33 79.34 56020.33 88888.00 2020-03-26 07:53:19.407 086 14281.33 79.35 56020.38 88888.00 2020-03-26 07:53:20.907 086 14281.32 79.34 56020.40 88888.00 2020-03-26 07:53:20.407 086 14281.33 79.39 56020.35 88888.00 2020-03-26 07:53:21.907 086 14281.36 79.37 56020.34 88888.00 2020-03-26 07:53:21.407 086 14281.34 79.39 56020.39 88888.00 2020-03-26 07:53:22.907 086 14281.38 79.46 56020.36 88888.00 2020-03-26 07:53:22.407 086 14281.41 79.51 56020.36 88888.00 2020-03-26 07:53:23.907 086 14281.39 79.53 56020.42 88888.00 2020-03-26 07:53:23.407 086 14281.39 79.44 56020.40 88888.00 2020-03-26 07:53:24.907 086 14281.40 79.45 56020.42 88888.00 2020-03-26 07:53:24.407 086 14281.43 79.54 56020.48 88888.00 2020-03-26 07:53:25.907 086 14281.45 79.56 56020.40 88888.00 2020-03-26 07:53:25.407 086 14281.49 79.53 56020.33 88888.00 2020-03-26 07:53:26.907 086 14281.47 79.50 56020.36 88888.00 2020-03-26 07:53:26.407 086 14281.47 79.50 56020.45 88888.00 2020-03-26 07:53:27.907 086 14281.48 79.49 56020.52 88888.00 2020-03-26 07:53:27.407 086 14281.50 79.49 56020.53 88888.00 2020-03-26 07:53:28.907 086 14281.46 79.50 56020.56 88888.00 2020-03-26 07:53:28.407 086 14281.46 79.53 56020.56 88888.00 2020-03-26 07:53:29.907 086 14281.48 79.52 56020.54 88888.00 2020-03-26 07:53:29.407 086 14281.47 79.53 56020.51 88888.00 2020-03-26 07:53:30.907 086 14281.50 79.52 56020.47 88888.00 2020-03-26 07:53:30.408 086 14281.57 79.54 56020.42 88888.00 2020-03-26 07:53:31.908 086 14281.59 79.56 56020.48 88888.00 2020-03-26 07:53:31.408 086 14281.57 79.52 56020.48 88888.00 2020-03-26 07:53:32.908 086 14281.58 79.42 56020.52 88888.00 2020-03-26 07:53:32.408 086 14281.58 79.47 56020.56 88888.00 2020-03-26 07:53:33.908 086 14281.61 79.49 56020.58 88888.00 2020-03-26 07:53:33.408 086 14281.61 79.51 56020.60 88888.00 2020-03-26 07:53:34.908 086 14281.66 79.51 56020.62 88888.00 2020-03-26 07:53:34.408 086 14281.69 79.54 56020.57 88888.00 2020-03-26 07:53:35.908 086 14281.73 79.53 56020.57 88888.00 2020-03-26 07:53:35.408 086 14281.70 79.64 56020.62 88888.00 2020-03-26 07:53:36.908 086 14281.74 79.68 56020.70 88888.00 2020-03-26 07:53:36.408 086 14281.75 79.70 56020.66 88888.00 2020-03-26 07:53:37.908 086 14281.77 79.71 56020.67 88888.00 2020-03-26 07:53:37.408 086 14281.78 79.68 56020.64 88888.00 2020-03-26 07:53:38.908 086 14281.82 79.64 56020.70 88888.00 2020-03-26 07:53:38.408 086 14281.85 79.77 56020.80 88888.00 2020-03-26 07:53:39.908 086 14281.85 79.85 56020.80 88888.00 2020-03-26 07:53:39.408 086 14281.88 79.86 56020.81 88888.00 2020-03-26 07:53:40.908 086 14281.88 79.86 56020.88 88888.00 2020-03-26 07:53:40.408 086 14281.92 79.84 56020.92 88888.00 2020-03-26 07:53:41.908 086 14281.97 79.88 56020.96 88888.00 2020-03-26 07:53:41.408 086 14281.97 79.87 56020.95 88888.00 2020-03-26 07:53:42.908 086 14282.05 79.89 56020.94 88888.00 2020-03-26 07:53:42.408 086 14282.06 79.89 56020.94 88888.00 2020-03-26 07:53:43.908 086 14282.11 79.78 56020.95 88888.00 2020-03-26 07:53:43.408 086 14282.17 79.79 56021.00 88888.00 2020-03-26 07:53:44.408 086 14282.17 79.77 56021.00 88888.00 2020-03-26 07:53:45.908 086 14282.18 79.79 56020.97 88888.00 2020-03-26 07:53:45.408 086 14282.18 79.81 56020.97 88888.00 2020-03-26 07:53:46.908 086 14282.24 79.86 56021.06 88888.00 2020-03-26 07:53:46.408 086 14282.27 79.88 56021.11 88888.00 2020-03-26 07:53:47.908 086 14282.33 79.85 56021.15 88888.00 2020-03-26 07:53:47.408 086 14282.31 79.94 56021.15 88888.00 2020-03-26 07:53:48.908 086 14282.31 80.01 56021.14 88888.00 2020-03-26 07:53:48.408 086 14282.34 80.04 56021.13 88888.00 2020-03-26 07:53:49.908 086 14282.34 79.96 56021.23 88888.00 2020-03-26 07:53:49.408 086 14282.41 80.02 56021.24 88888.00 2020-03-26 07:53:50.908 086 14282.40 80.11 56021.24 88888.00 2020-03-26 07:53:50.408 086 14282.36 80.06 56021.23 88888.00 2020-03-26 07:53:51.908 086 14282.39 80.06 56021.22 88888.00 2020-03-26 07:53:51.408 086 14282.40 80.03 56021.24 88888.00 2020-03-26 07:53:52.908 086 14282.41 79.98 56021.29 88888.00 2020-03-26 07:53:52.408 086 14282.41 79.88 56021.23 88888.00 2020-03-26 07:53:53.908 086 14282.42 79.92 56021.18 88888.00 2020-03-26 07:53:53.408 086 14282.45 80.00 56021.25 88888.00 2020-03-26 07:53:54.908 086 14282.48 80.02 56021.26 88888.00 2020-03-26 07:53:54.408 086 14282.49 79.94 56021.27 88888.00 2020-03-26 07:53:55.908 086 14282.51 79.91 56021.29 88888.00 2020-03-26 07:53:55.408 086 14282.52 79.95 56021.42 88888.00 2020-03-26 07:53:56.908 086 14282.55 80.03 56021.38 88888.00 2020-03-26 07:53:56.408 086 14282.55 80.10 56021.15 88888.00 2020-03-26 07:53:57.908 086 14282.55 80.06 56021.19 88888.00 2020-03-26 07:53:57.408 086 14282.57 80.00 56021.31 88888.00 2020-03-26 07:53:58.908 086 14282.57 79.93 56021.31 88888.00 2020-03-26 07:53:58.408 086 14282.57 79.96 56021.25 88888.00 2020-03-26 07:53:59.908 086 14282.54 80.04 56021.28 88888.00 2020-03-26 07:53:59.408 086 14282.52 80.02 56021.28 88888.00 2020-03-26 07:54:00.908 086 14282.55 80.06 56021.36 88888.00 2020-03-26 07:54:00.408 086 14282.53 80.08 56021.34 88888.00 2020-03-26 07:54:01.908 086 14282.53 80.08 56021.33 88888.00 2020-03-26 07:54:01.408 086 14282.52 80.11 56021.39 88888.00 2020-03-26 07:54:02.908 086 14282.55 80.14 56021.45 88888.00 2020-03-26 07:54:02.408 086 14282.58 80.17 56021.46 88888.00 2020-03-26 07:54:03.908 086 14282.57 80.17 56021.50 88888.00 2020-03-26 07:54:03.408 086 14282.54 80.17 56021.55 88888.00 2020-03-26 07:54:04.908 086 14282.52 80.22 56021.54 88888.00 2020-03-26 07:54:04.408 086 14282.51 80.20 56021.55 88888.00 2020-03-26 07:54:05.908 086 14282.51 80.18 56021.56 88888.00 2020-03-26 07:54:05.408 086 14282.50 80.19 56021.57 88888.00 2020-03-26 07:54:06.908 086 14282.51 80.18 56021.59 88888.00 2020-03-26 07:54:06.408 086 14282.52 80.21 56021.57 88888.00 2020-03-26 07:54:07.908 086 14282.51 80.26 56021.63 88888.00 2020-03-26 07:54:07.408 086 14282.51 80.25 56021.67 88888.00 2020-03-26 07:54:08.908 086 14282.50 80.20 56021.65 88888.00 2020-03-26 07:54:08.409 086 14282.51 80.23 56021.71 88888.00 2020-03-26 07:54:09.909 086 14282.51 80.35 56021.73 88888.00 2020-03-26 07:54:09.409 086 14282.45 80.37 56021.74 88888.00 2020-03-26 07:54:10.909 086 14282.42 80.42 56021.75 88888.00 2020-03-26 07:54:10.409 086 14282.42 80.55 56021.82 88888.00 2020-03-26 07:54:11.909 086 14282.42 80.52 56021.83 88888.00 2020-03-26 07:54:11.409 086 14282.41 80.47 56021.82 88888.00 2020-03-26 07:54:12.909 086 14282.43 80.53 56021.82 88888.00 2020-03-26 07:54:12.409 086 14282.43 80.59 56021.82 88888.00 2020-03-26 07:54:13.909 086 14282.42 80.64 56021.84 88888.00 2020-03-26 07:54:13.409 086 14282.43 80.64 56021.88 88888.00 2020-03-26 07:54:14.909 086 14282.42 80.65 56021.91 88888.00 2020-03-26 07:54:14.409 086 14282.38 80.61 56021.90 88888.00 2020-03-26 07:54:15.909 086 14282.40 80.59 56021.99 88888.00 2020-03-26 07:54:15.409 086 14282.41 80.66 56022.00 88888.00 2020-03-26 07:54:16.909 086 14282.35 80.74 56022.00 88888.00 2020-03-26 07:54:16.409 086 14282.33 80.83 56022.04 88888.00 2020-03-26 07:54:17.909 086 14282.34 80.94 56022.09 88888.00 2020-03-26 07:54:17.409 086 14282.33 80.89 56022.14 88888.00 2020-03-26 07:54:18.909 086 14282.35 80.86 56022.18 88888.00 2020-03-26 07:54:18.409 086 14282.36 80.89 56022.10 88888.00 2020-03-26 07:54:19.909 086 14282.30 80.88 56022.06 88888.00 2020-03-26 07:54:19.409 086 14282.29 80.93 56022.04 88888.00 2020-03-26 07:54:20.909 086 14282.27 80.95 56022.11 88888.00 2020-03-26 07:54:20.409 086 14282.33 81.04 56022.19 88888.00 2020-03-26 07:54:21.909 086 14282.35 81.04 56022.23 88888.00 2020-03-26 07:54:21.409 086 14282.33 81.02 56022.18 88888.00 2020-03-26 07:54:22.909 086 14282.34 81.07 56022.16 88888.00 2020-03-26 07:54:22.409 086 14282.31 81.05 56022.26 88888.00 2020-03-26 07:54:23.909 086 14282.26 81.12 56022.18 88888.00 2020-03-26 07:54:23.409 086 14282.26 81.14 56022.18 88888.00 2020-03-26 07:54:24.909 086 14282.29 81.18 56022.27 88888.00 2020-03-26 07:54:24.409 086 14282.31 81.07 56022.31 88888.00 2020-03-26 07:54:25.909 086 14282.33 81.13 56022.27 88888.00 2020-03-26 07:54:25.409 086 14282.35 81.29 56022.23 88888.00 2020-03-26 07:54:26.909 086 14282.30 81.30 56022.31 88888.00 2020-03-26 07:54:26.409 086 14282.33 81.36 56022.39 88888.00 2020-03-26 07:54:27.909 086 14282.36 81.31 56022.45 88888.00 2020-03-26 07:54:27.409 086 14282.34 81.31 56022.45 88888.00 2020-03-26 07:54:28.909 086 14282.33 81.24 56022.44 88888.00 2020-03-26 07:54:28.409 086 14282.33 81.21 56022.49 88888.00 2020-03-26 07:54:29.909 086 14282.35 81.22 56022.57 88888.00 2020-03-26 07:54:29.409 086 14282.36 81.22 56022.56 88888.00 2020-03-26 07:54:30.909 086 14282.35 81.30 56022.58 88888.00 2020-03-26 07:54:30.409 086 14282.38 81.27 56022.56 88888.00 2020-03-26 07:54:31.909 086 14282.40 81.30 56022.54 88888.00 2020-03-26 07:54:31.409 086 14282.40 81.37 56022.54 88888.00 2020-03-26 07:54:32.909 086 14282.44 81.38 56022.55 88888.00 2020-03-26 07:54:32.409 086 14282.50 81.35 56022.63 88888.00 2020-03-26 07:54:33.909 086 14282.48 81.33 56022.60 88888.00 2020-03-26 07:54:33.409 086 14282.51 81.33 56022.65 88888.00 2020-03-26 07:54:34.909 086 14282.53 81.38 56022.57 88888.00 2020-03-26 07:54:34.409 086 14282.51 81.40 56022.49 88888.00 2020-03-26 07:54:35.909 086 14282.52 81.37 56022.49 88888.00 2020-03-26 07:54:35.409 086 14282.57 81.37 56022.60 88888.00 2020-03-26 07:54:36.909 086 14282.60 81.48 56022.63 88888.00 2020-03-26 07:54:36.409 086 14282.60 81.50 56022.63 88888.00 2020-03-26 07:54:37.909 086 14282.61 81.41 56022.67 88888.00 2020-03-26 07:54:37.409 086 14282.67 81.39 56022.65 88888.00 2020-03-26 07:54:38.909 086 14282.71 81.49 56022.59 88888.00 2020-03-26 07:54:38.409 086 14282.73 81.42 56022.63 88888.00 2020-03-26 07:54:39.909 086 14282.77 81.39 56022.61 88888.00 2020-03-26 07:54:39.409 086 14282.78 81.47 56022.59 88888.00 2020-03-26 07:54:40.909 086 14282.82 81.54 56022.59 88888.00 2020-03-26 07:54:40.409 086 14282.81 81.53 56022.63 88888.00 2020-03-26 07:54:41.909 086 14282.82 81.48 56022.64 88888.00 2020-03-26 07:54:41.409 086 14282.81 81.44 56022.69 88888.00 2020-03-26 07:54:42.909 086 14282.85 81.44 56022.74 88888.00 2020-03-26 07:54:42.409 086 14282.91 81.46 56022.72 88888.00 2020-03-26 07:54:43.909 086 14282.95 81.45 56022.75 88888.00 2020-03-26 07:54:43.409 086 14282.90 81.48 56022.77 88888.00 2020-03-26 07:54:44.909 086 14282.94 81.48 56022.77 88888.00 2020-03-26 07:54:44.409 086 14282.91 81.49 56022.69 88888.00 2020-03-26 07:54:45.909 086 14282.90 81.52 56022.69 88888.00 2020-03-26 07:54:45.409 086 14282.92 81.52 56022.68 88888.00 2020-03-26 07:54:46.909 086 14282.97 81.46 56022.66 88888.00 2020-03-26 07:54:46.409 086 14282.99 81.47 56022.67 88888.00 2020-03-26 07:54:47.909 086 14283.00 81.54 56022.66 88888.00 2020-03-26 07:54:47.409 086 14283.01 81.54 56022.63 88888.00 2020-03-26 07:54:48.909 086 14282.97 81.52 56022.61 88888.00 2020-03-26 07:54:48.410 086 14282.99 81.52 56022.66 88888.00 2020-03-26 07:54:49.910 086 14283.00 81.56 56022.66 88888.00 2020-03-26 07:54:49.410 086 14283.01 81.58 56022.74 88888.00 2020-03-26 07:54:50.910 086 14282.95 81.64 56022.77 88888.00 2020-03-26 07:54:50.410 086 14282.95 81.57 56022.75 88888.00 2020-03-26 07:54:51.910 086 14282.98 81.54 56022.72 88888.00 2020-03-26 07:54:51.410 086 14282.95 81.53 56022.74 88888.00 2020-03-26 07:54:52.910 086 14282.91 81.56 56022.68 88888.00 2020-03-26 07:54:52.410 086 14282.96 81.57 56022.68 88888.00 2020-03-26 07:54:53.910 086 14282.95 81.49 56022.63 88888.00 2020-03-26 07:54:53.410 086 14282.95 81.47 56022.47 88888.00 2020-03-26 07:54:54.910 086 14283.05 81.48 56022.39 88888.00 2020-03-26 07:54:54.410 086 14283.08 81.47 56022.39 88888.00 2020-03-26 07:54:55.910 086 14283.08 81.47 56022.42 88888.00 2020-03-26 07:54:55.410 086 14283.12 81.46 56022.54 88888.00 2020-03-26 07:54:56.910 086 14283.13 81.42 56022.53 88888.00 2020-03-26 07:54:56.410 086 14283.14 81.41 56022.53 88888.00 2020-03-26 07:54:57.910 086 14283.16 81.47 56022.40 88888.00 2020-03-26 07:54:57.410 086 14283.13 81.46 56022.34 88888.00 2020-03-26 07:54:58.910 086 14283.03 81.47 56022.27 88888.00 2020-03-26 07:54:58.410 086 14283.01 81.45 56022.36 88888.00 2020-03-26 07:54:59.910 086 14282.98 81.40 56022.39 88888.00 2020-03-26 07:54:59.410 086 14282.96 81.41 56022.34 88888.00 2020-03-26 07:55:00.910 086 14282.95 81.37 56022.29 88888.00 2020-03-26 07:55:00.410 086 14282.94 81.36 56022.20 88888.00 2020-03-26 07:55:01.910 086 14282.90 81.38 56022.18 88888.00 2020-03-26 07:55:01.410 086 14282.90 81.40 56022.20 88888.00 2020-03-26 07:55:02.910 086 14282.92 81.42 56022.16 88888.00 2020-03-26 07:55:02.410 086 14282.92 81.42 56022.07 88888.00 2020-03-26 07:55:03.910 086 14282.88 81.42 56022.06 88888.00 2020-03-26 07:55:03.410 086 14282.86 81.45 56022.06 88888.00 2020-03-26 07:55:04.910 086 14282.86 81.48 56022.04 88888.00 2020-03-26 07:55:04.410 086 14282.84 81.44 56021.92 88888.00 2020-03-26 07:55:05.910 086 14282.87 81.40 56021.84 88888.00 2020-03-26 07:55:06.910 086 14282.85 81.37 56021.86 88888.00 2020-03-26 07:55:06.410 086 14282.80 81.35 56021.85 88888.00 2020-03-26 07:55:07.910 086 14282.84 81.40 56021.82 88888.00 2020-03-26 07:55:07.410 086 14282.84 81.44 56021.81 88888.00 2020-03-26 07:55:08.910 086 14282.79 81.39 56021.74 88888.00 2020-03-26 07:55:08.410 086 14282.75 81.40 56021.71 88888.00 2020-03-26 07:55:09.910 086 14282.78 81.41 56021.63 88888.00 2020-03-26 07:55:09.410 086 14282.76 81.39 56021.55 88888.00 2020-03-26 07:55:10.910 086 14282.76 81.38 56021.50 88888.00 2020-03-26 07:55:10.410 086 14282.75 81.33 56021.48 88888.00 2020-03-26 07:55:11.910 086 14282.72 81.32 56021.45 88888.00 2020-03-26 07:55:11.410 086 14282.75 81.32 56021.39 88888.00 2020-03-26 07:55:12.910 086 14282.76 81.32 56021.29 88888.00 2020-03-26 07:55:12.410 086 14282.76 81.27 56021.32 88888.00 2020-03-26 07:55:13.910 086 14282.73 81.28 56021.31 88888.00 2020-03-26 07:55:13.410 086 14282.71 81.23 56021.24 88888.00 2020-03-26 07:55:14.910 086 14282.71 81.24 56021.23 88888.00 2020-03-26 07:55:14.410 086 14282.77 81.29 56021.19 88888.00 2020-03-26 07:55:15.910 086 14282.77 81.23 56021.19 88888.00 2020-03-26 07:55:16.910 086 14282.77 81.29 56021.00 88888.00 2020-03-26 07:55:16.410 086 14282.78 81.30 56021.03 88888.00 2020-03-26 07:55:17.910 086 14282.78 81.32 56021.01 88888.00 2020-03-26 07:55:17.410 086 14282.77 81.31 56020.97 88888.00 2020-03-26 07:55:18.910 086 14282.81 81.32 56020.97 88888.00 2020-03-26 07:55:18.410 086 14282.88 81.30 56020.90 88888.00 2020-03-26 07:55:19.910 086 14282.88 81.33 56020.85 88888.00 2020-03-26 07:55:19.410 086 14282.94 81.35 56020.79 88888.00 2020-03-26 07:55:20.910 086 14282.96 81.29 56020.76 88888.00 2020-03-26 07:55:20.410 086 14282.92 81.20 56020.67 88888.00 2020-03-26 07:55:21.910 086 14282.88 81.22 56020.59 88888.00 2020-03-26 07:55:21.410 086 14282.90 81.18 56020.59 88888.00 2020-03-26 07:55:22.910 086 14282.90 81.14 56020.57 88888.00 2020-03-26 07:55:22.410 086 14282.92 81.18 56020.49 88888.00 2020-03-26 07:55:23.910 086 14282.94 81.12 56020.45 88888.00 2020-03-26 07:55:23.410 086 14282.95 81.11 56020.44 88888.00 2020-03-26 07:55:24.910 086 14282.95 81.11 56020.39 88888.00 2020-03-26 07:55:24.410 086 14282.92 81.03 56020.31 88888.00 2020-03-26 07:55:25.910 086 14282.95 81.07 56020.21 88888.00 2020-03-26 07:55:25.410 086 14282.98 81.04 56020.21 88888.00 2020-03-26 07:55:26.910 086 14283.04 80.96 56020.25 88888.00 2020-03-26 07:55:26.410 086 14283.05 80.95 56020.26 88888.00 2020-03-26 07:55:27.910 086 14283.04 80.93 56020.16 88888.00 2020-03-26 07:55:27.410 086 14283.08 80.94 56020.13 88888.00 2020-03-26 07:55:28.910 086 14283.13 80.97 56020.07 88888.00 2020-03-26 07:55:28.410 086 14283.09 80.94 56020.07 88888.00 2020-03-26 07:55:29.910 086 14283.07 80.90 56020.09 88888.00 2020-03-26 07:55:29.410 086 14283.12 80.89 56020.06 88888.00 2020-03-26 07:55:30.910 086 14283.16 80.89 56020.02 88888.00 2020-03-26 07:55:30.410 086 14283.16 80.83 56020.03 88888.00 2020-03-26 07:55:31.910 086 14283.15 80.79 56020.00 88888.00 2020-03-26 07:55:31.411 086 14283.17 80.83 56019.88 88888.00 2020-03-26 07:55:32.911 086 14283.17 80.77 56019.83 88888.00 2020-03-26 07:55:32.411 086 14283.19 80.70 56019.83 88888.00 2020-03-26 07:55:33.911 086 14283.24 80.70 56019.86 88888.00 2020-03-26 07:55:33.411 086 14283.27 80.66 56019.91 88888.00 2020-03-26 07:55:34.911 086 14283.27 80.68 56019.87 88888.00 2020-03-26 07:55:34.411 086 14283.29 80.64 56019.84 88888.00 2020-03-26 07:55:35.911 086 14283.33 80.59 56019.86 88888.00 2020-03-26 07:55:35.411 086 14283.32 80.51 56019.85 88888.00 2020-03-26 07:55:36.911 086 14283.36 80.53 56019.85 88888.00 2020-03-26 07:55:36.411 086 14283.36 80.51 56019.85 88888.00 2020-03-26 07:55:37.911 086 14283.37 80.47 56019.81 88888.00 2020-03-26 07:55:37.411 086 14283.37 80.39 56019.79 88888.00 2020-03-26 07:55:38.911 086 14283.38 80.37 56019.84 88888.00 2020-03-26 07:55:38.411 086 14283.37 80.37 56019.85 88888.00 2020-03-26 07:55:39.911 086 14283.40 80.42 56019.88 88888.00 2020-03-26 07:55:39.411 086 14283.42 80.38 56019.92 88888.00 2020-03-26 07:55:40.911 086 14283.49 80.38 56019.88 88888.00 2020-03-26 07:55:40.411 086 14283.42 80.44 56019.93 88888.00 2020-03-26 07:55:41.911 086 14283.43 80.44 56019.93 88888.00 2020-03-26 07:55:41.411 086 14283.47 80.49 56019.85 88888.00 2020-03-26 07:55:42.911 086 14283.49 80.55 56019.85 88888.00 2020-03-26 07:55:42.411 086 14283.45 80.57 56019.92 88888.00 2020-03-26 07:55:43.911 086 14283.46 80.55 56019.94 88888.00 2020-03-26 07:55:44.911 086 14283.32 80.43 56019.94 88888.00 2020-03-26 07:55:44.411 086 14283.33 80.42 56019.94 88888.00 2020-03-26 07:55:45.911 086 14283.33 80.36 56020.01 88888.00 2020-03-26 07:55:45.411 086 14283.36 80.39 56020.03 88888.00 2020-03-26 07:55:46.911 086 14283.35 80.45 56020.00 88888.00 2020-03-26 07:55:46.411 086 14283.32 80.46 56020.02 88888.00 2020-03-26 07:55:47.911 086 14283.34 80.45 56020.03 88888.00 2020-03-26 07:55:47.411 086 14283.36 80.47 56020.12 88888.00 2020-03-26 07:55:48.911 086 14283.33 80.46 56020.22 88888.00 2020-03-26 07:55:48.411 086 14283.31 80.38 56020.21 88888.00 2020-03-26 07:55:49.911 086 14283.32 80.38 56020.22 88888.00 2020-03-26 07:55:49.411 086 14283.29 80.38 56020.20 88888.00 2020-03-26 07:55:50.911 086 14283.26 80.39 56020.21 88888.00 2020-03-26 07:55:50.411 086 14283.26 80.44 56020.17 88888.00 2020-03-26 07:55:51.911 086 14283.29 80.46 56020.14 88888.00 2020-03-26 07:55:51.411 086 14283.25 80.49 56020.13 88888.00 2020-03-26 07:55:52.911 086 14283.27 80.46 56020.15 88888.00 2020-03-26 07:55:52.411 086 14283.22 80.46 56020.21 88888.00 2020-03-26 07:55:53.911 086 14283.13 80.47 56020.26 88888.00 2020-03-26 07:55:53.411 086 14283.08 80.52 56020.28 88888.00 2020-03-26 07:55:54.911 086 14283.09 80.63 56020.26 88888.00 2020-03-26 07:55:54.411 086 14283.09 80.64 56020.29 88888.00 2020-03-26 07:55:55.911 086 14283.05 80.56 56020.31 88888.00 2020-03-26 07:55:55.411 086 14283.04 80.56 56020.33 88888.00 2020-03-26 07:55:56.911 086 14283.07 80.62 56020.36 88888.00 2020-03-26 07:55:56.411 086 14283.15 80.69 56020.40 88888.00 2020-03-26 07:55:57.911 086 14283.15 80.69 56020.35 88888.00 2020-03-26 07:55:57.411 086 14283.07 80.70 56020.39 88888.00 2020-03-26 07:55:58.911 086 14283.01 80.68 56020.41 88888.00 2020-03-26 07:55:58.411 086 14283.00 80.69 56020.35 88888.00 2020-03-26 07:55:59.911 086 14283.07 80.74 56020.36 88888.00 2020-03-26 07:55:59.411 086 14283.05 80.73 56020.33 88888.00 2020-03-26 07:56:00.911 086 14282.97 80.70 56020.30 88888.00 2020-03-26 07:56:00.411 086 14282.92 80.69 56020.30 88888.00 2020-03-26 07:56:01.911 086 14282.94 80.64 56020.32 88888.00 2020-03-26 07:56:01.411 086 14282.92 80.55 56020.29 88888.00 2020-03-26 07:56:02.911 086 14282.96 80.57 56020.23 88888.00 2020-03-26 07:56:02.411 086 14282.97 80.60 56020.24 88888.00 2020-03-26 07:56:03.911 086 14282.98 80.61 56020.17 88888.00 2020-03-26 07:56:04.911 086 14282.88 80.61 56020.17 88888.00 2020-03-26 07:56:04.411 086 14282.84 80.60 56020.23 88888.00 2020-03-26 07:56:05.911 086 14282.82 80.64 56020.22 88888.00 2020-03-26 07:56:05.411 086 14282.85 80.61 56020.23 88888.00 2020-03-26 07:56:06.911 086 14282.87 80.59 56020.17 88888.00 2020-03-26 07:56:06.411 086 14282.89 80.53 56020.09 88888.00 2020-03-26 07:56:07.911 086 14282.87 80.53 56020.04 88888.00 2020-03-26 07:56:07.411 086 14282.84 80.56 56020.04 88888.00 2020-03-26 07:56:08.911 086 14282.84 80.46 56020.05 88888.00 2020-03-26 07:56:08.411 086 14282.87 80.42 56020.02 88888.00 2020-03-26 07:56:09.911 086 14282.88 80.40 56020.05 88888.00 2020-03-26 07:56:09.411 086 14282.87 80.42 56020.01 88888.00 2020-03-26 07:56:10.911 086 14282.90 80.51 56020.00 88888.00 2020-03-26 07:56:10.411 086 14282.88 80.48 56020.02 88888.00 2020-03-26 07:56:11.911 086 14282.85 80.46 56020.00 88888.00 2020-03-26 07:56:11.411 086 14282.87 80.44 56019.96 88888.00 2020-03-26 07:56:12.911 086 14282.88 80.38 56019.91 88888.00 2020-03-26 07:56:12.411 086 14282.87 80.30 56019.86 88888.00 2020-03-26 07:56:13.911 086 14282.82 80.36 56019.92 88888.00 2020-03-26 07:56:13.411 086 14282.85 80.35 56019.87 88888.00 2020-03-26 07:56:14.911 086 14282.82 80.31 56019.83 88888.00 2020-03-26 07:56:14.411 086 14282.78 80.26 56019.85 88888.00 2020-03-26 07:56:15.911 086 14282.77 80.29 56019.79 88888.00 2020-03-26 07:56:15.411 086 14282.80 80.29 56019.85 88888.00 2020-03-26 07:56:16.911 086 14282.79 80.29 56019.83 88888.00 2020-03-26 07:56:16.412 086 14282.77 80.28 56019.82 88888.00 2020-03-26 07:56:17.412 086 14282.81 80.21 56019.78 88888.00 2020-03-26 07:56:18.912 086 14282.78 80.23 56019.81 88888.00 2020-03-26 07:56:18.412 086 14282.75 80.20 56019.81 88888.00 2020-03-26 07:56:19.912 086 14282.73 80.14 56019.81 88888.00 2020-03-26 07:56:19.412 086 14282.77 80.11 56019.91 88888.00 2020-03-26 07:56:20.912 086 14282.76 80.20 56019.97 88888.00 2020-03-26 07:56:20.412 086 14282.71 80.17 56019.94 88888.00 2020-03-26 07:56:21.912 086 14282.71 80.11 56019.91 88888.00 2020-03-26 07:56:21.412 086 14282.73 80.25 56019.89 88888.00 2020-03-26 07:56:22.912 086 14282.76 80.25 56019.89 88888.00 2020-03-26 07:56:22.412 086 14282.73 80.19 56019.87 88888.00 2020-03-26 07:56:23.912 086 14282.69 80.21 56019.85 88888.00 2020-03-26 07:56:23.412 086 14282.77 80.25 56019.89 88888.00 2020-03-26 07:56:24.912 086 14282.78 80.28 56019.83 88888.00 2020-03-26 07:56:24.412 086 14282.76 80.29 56019.79 88888.00 2020-03-26 07:56:25.912 086 14282.73 80.27 56019.74 88888.00 2020-03-26 07:56:25.412 086 14282.69 80.21 56019.67 88888.00 2020-03-26 07:56:26.912 086 14282.70 80.15 56019.69 88888.00 2020-03-26 07:56:26.412 086 14282.73 80.20 56019.73 88888.00 2020-03-26 07:56:27.412 086 14282.70 80.20 56019.66 88888.00 2020-03-26 07:56:28.912 086 14282.67 80.21 56019.61 88888.00 2020-03-26 07:56:28.412 086 14282.70 80.22 56019.56 88888.00 2020-03-26 07:56:29.912 086 14282.70 80.29 56019.54 88888.00 2020-03-26 07:56:29.412 086 14282.68 80.23 56019.53 88888.00 2020-03-26 07:56:30.912 086 14282.67 80.19 56019.55 88888.00 2020-03-26 07:56:30.412 086 14282.67 80.19 56019.57 88888.00 2020-03-26 07:56:31.912 086 14282.66 80.13 56019.60 88888.00 2020-03-26 07:56:31.412 086 14282.67 80.18 56019.58 88888.00 2020-03-26 07:56:32.912 086 14282.66 80.22 56019.58 88888.00 2020-03-26 07:56:32.412 086 14282.66 80.19 56019.57 88888.00 2020-03-26 07:56:33.912 086 14282.63 80.12 56019.53 88888.00 2020-03-26 07:56:33.412 086 14282.61 80.17 56019.50 88888.00 2020-03-26 07:56:34.912 086 14282.60 80.19 56019.51 88888.00 2020-03-26 07:56:34.412 086 14282.60 80.11 56019.55 88888.00 2020-03-26 07:56:35.912 086 14282.55 80.10 56019.47 88888.00 2020-03-26 07:56:35.412 086 14282.52 80.14 56019.44 88888.00 2020-03-26 07:56:36.912 086 14282.51 80.11 56019.46 88888.00 2020-03-26 07:56:36.412 086 14282.50 80.10 56019.40 88888.00 2020-03-26 07:56:37.912 086 14282.52 80.13 56019.39 88888.00 2020-03-26 07:56:37.412 086 14282.53 80.12 56019.39 88888.00 2020-03-26 07:56:38.912 086 14282.52 80.06 56019.35 88888.00 2020-03-26 07:56:38.412 086 14282.50 79.87 56019.39 88888.00 2020-03-26 07:56:39.912 086 14282.48 79.89 56019.38 88888.00 2020-03-26 07:56:39.412 086 14282.48 79.91 56019.30 88888.00 2020-03-26 07:56:40.912 086 14282.53 79.89 56019.27 88888.00 2020-03-26 07:56:40.412 086 14282.51 79.96 56019.19 88888.00 2020-03-26 07:56:41.912 086 14282.47 79.93 56019.19 88888.00 2020-03-26 07:56:41.412 086 14282.42 79.93 56019.21 88888.00 2020-03-26 07:56:42.912 086 14282.43 79.93 56019.22 88888.00 2020-03-26 07:56:42.412 086 14282.42 79.95 56019.21 88888.00 2020-03-26 07:56:43.912 086 14282.40 80.01 56019.16 88888.00 2020-03-26 07:56:43.412 086 14282.34 80.08 56019.10 88888.00 2020-03-26 07:56:44.912 086 14282.27 80.00 56019.08 88888.00 2020-03-26 07:56:44.412 086 14282.24 79.95 56019.03 88888.00 2020-03-26 07:56:45.912 086 14282.27 79.96 56019.08 88888.00 2020-03-26 07:56:45.412 086 14282.24 79.96 56019.11 88888.00 2020-03-26 07:56:46.912 086 14282.21 79.95 56019.09 88888.00 2020-03-26 07:56:46.412 086 14282.17 79.87 56019.08 88888.00 2020-03-26 07:56:47.912 086 14282.15 79.91 56019.11 88888.00 2020-03-26 07:56:47.412 086 14282.13 79.89 56019.11 88888.00 2020-03-26 07:56:48.912 086 14282.11 79.93 56019.09 88888.00 2020-03-26 07:56:48.412 086 14282.11 79.97 56019.06 88888.00 2020-03-26 07:56:49.912 086 14282.06 80.02 56019.08 88888.00 2020-03-26 07:56:49.412 086 14282.02 80.03 56019.02 88888.00 2020-03-26 07:56:50.912 086 14282.01 80.05 56018.99 88888.00 2020-03-26 07:56:50.412 086 14281.98 80.04 56018.94 88888.00 2020-03-26 07:56:51.912 086 14281.96 79.96 56018.95 88888.00 2020-03-26 07:56:51.412 086 14281.95 79.94 56018.94 88888.00 2020-03-26 07:56:52.912 086 14281.92 79.98 56018.91 88888.00 2020-03-26 07:56:52.412 086 14281.90 80.08 56018.84 88888.00 2020-03-26 07:56:53.912 086 14281.86 80.02 56018.86 88888.00 2020-03-26 07:56:53.412 086 14281.87 80.10 56018.85 88888.00 2020-03-26 07:56:54.912 086 14281.87 80.10 56018.86 88888.00 2020-03-26 07:56:54.412 086 14281.87 80.13 56018.88 88888.00 2020-03-26 07:56:55.912 086 14281.86 80.25 56018.89 88888.00 2020-03-26 07:56:55.412 086 14281.82 80.26 56018.95 88888.00 2020-03-26 07:56:56.912 086 14281.80 80.32 56018.95 88888.00 2020-03-26 07:56:56.412 086 14281.80 80.36 56018.89 88888.00 2020-03-26 07:56:57.912 086 14281.80 80.34 56018.79 88888.00 2020-03-26 07:56:57.412 086 14281.80 80.30 56018.81 88888.00 2020-03-26 07:56:58.912 086 14281.87 80.30 56018.86 88888.00 2020-03-26 07:56:58.413 086 14281.90 80.27 56018.86 88888.00 2020-03-26 07:56:59.913 086 14281.93 80.25 56018.82 88888.00 2020-03-26 07:56:59.413 086 14281.92 80.34 56018.74 88888.00 2020-03-26 07:57:00.913 086 14281.93 80.43 56018.72 88888.00 2020-03-26 07:57:00.413 086 14281.89 80.47 56018.74 88888.00 2020-03-26 07:57:01.913 086 14281.85 80.46 56018.72 88888.00 2020-03-26 07:57:01.413 086 14281.83 80.44 56018.63 88888.00 2020-03-26 07:57:02.913 086 14281.82 80.44 56018.61 88888.00 2020-03-26 07:57:02.413 086 14281.82 80.42 56018.61 88888.00 2020-03-26 07:57:03.913 086 14281.84 80.44 56018.65 88888.00 2020-03-26 07:57:03.413 086 14281.82 80.43 56018.74 88888.00 2020-03-26 07:57:04.913 086 14281.82 80.44 56018.75 88888.00 2020-03-26 07:57:04.413 086 14281.83 80.44 56018.67 88888.00 2020-03-26 07:57:05.913 086 14281.87 80.51 56018.55 88888.00 2020-03-26 07:57:05.413 086 14281.84 80.49 56018.52 88888.00 2020-03-26 07:57:06.913 086 14281.79 80.42 56018.56 88888.00 2020-03-26 07:57:06.413 086 14281.82 80.40 56018.54 88888.00 2020-03-26 07:57:07.913 086 14281.85 80.45 56018.46 88888.00 2020-03-26 07:57:07.413 086 14281.83 80.43 56018.45 88888.00 2020-03-26 07:57:08.913 086 14281.78 80.45 56018.46 88888.00 2020-03-26 07:57:08.413 086 14281.76 80.51 56018.45 88888.00 2020-03-26 07:57:09.913 086 14281.71 80.54 56018.37 88888.00 2020-03-26 07:57:09.413 086 14281.74 80.56 56018.35 88888.00 2020-03-26 07:57:10.913 086 14281.75 80.59 56018.39 88888.00 2020-03-26 07:57:10.413 086 14281.74 80.48 56018.35 88888.00 2020-03-26 07:57:11.913 086 14281.74 80.47 56018.38 88888.00 2020-03-26 07:57:11.413 086 14281.71 80.49 56018.35 88888.00 2020-03-26 07:57:12.913 086 14281.73 80.53 56018.33 88888.00 2020-03-26 07:57:12.413 086 14281.78 80.59 56018.26 88888.00 2020-03-26 07:57:13.913 086 14281.78 80.59 56018.20 88888.00 2020-03-26 07:57:13.413 086 14281.78 80.51 56018.23 88888.00 2020-03-26 07:57:14.913 086 14281.77 80.49 56018.26 88888.00 2020-03-26 07:57:14.413 086 14281.78 80.53 56018.26 88888.00 2020-03-26 07:57:15.913 086 14281.80 80.51 56018.17 88888.00 2020-03-26 07:57:15.413 086 14281.79 80.47 56018.06 88888.00 2020-03-26 07:57:16.913 086 14281.82 80.51 56018.07 88888.00 2020-03-26 07:57:16.413 086 14281.82 80.51 56018.05 88888.00 2020-03-26 07:57:17.913 086 14281.77 80.45 56018.09 88888.00 2020-03-26 07:57:17.413 086 14281.76 80.39 56018.23 88888.00 2020-03-26 07:57:18.913 086 14281.78 80.43 56018.23 88888.00 2020-03-26 07:57:18.413 086 14281.77 80.47 56018.19 88888.00 2020-03-26 07:57:19.913 086 14281.76 80.46 56018.08 88888.00 2020-03-26 07:57:19.413 086 14281.75 80.44 56018.09 88888.00 2020-03-26 07:57:20.913 086 14281.77 80.55 56018.11 88888.00 2020-03-26 07:57:20.413 086 14281.70 80.57 56018.11 88888.00 2020-03-26 07:57:21.913 086 14281.73 80.55 56018.08 88888.00 2020-03-26 07:57:21.413 086 14281.73 80.53 56018.06 88888.00 2020-03-26 07:57:22.913 086 14281.71 80.47 56018.10 88888.00 2020-03-26 07:57:22.413 086 14281.71 80.43 56018.14 88888.00 2020-03-26 07:57:23.913 086 14281.75 80.44 56018.13 88888.00 2020-03-26 07:57:23.413 086 14281.77 80.38 56018.07 88888.00 2020-03-26 07:57:24.913 086 14281.78 80.38 56018.06 88888.00 2020-03-26 07:57:24.413 086 14281.74 80.39 56018.09 88888.00 2020-03-26 07:57:25.913 086 14281.70 80.35 56018.08 88888.00 2020-03-26 07:57:25.413 086 14281.69 80.43 56018.06 88888.00 2020-03-26 07:57:26.913 086 14281.66 80.46 56018.05 88888.00 2020-03-26 07:57:26.413 086 14281.68 80.51 56018.06 88888.00 2020-03-26 07:57:27.913 086 14281.70 80.56 56018.10 88888.00 2020-03-26 07:57:27.413 086 14281.74 80.51 56018.15 88888.00 2020-03-26 07:57:28.913 086 14281.71 80.44 56018.15 88888.00 2020-03-26 07:57:28.413 086 14281.71 80.43 56018.16 88888.00 2020-03-26 07:57:29.913 086 14281.69 80.42 56018.16 88888.00 2020-03-26 07:57:29.413 086 14281.68 80.46 56018.17 88888.00 2020-03-26 07:57:30.913 086 14281.77 80.43 56018.09 88888.00 2020-03-26 07:57:30.413 086 14281.80 80.39 56018.09 88888.00 2020-03-26 07:57:31.913 086 14281.74 80.35 56018.18 88888.00 2020-03-26 07:57:31.413 086 14281.74 80.32 56018.18 88888.00 2020-03-26 07:57:32.913 086 14281.74 80.31 56018.06 88888.00 2020-03-26 07:57:32.413 086 14281.73 80.40 56018.08 88888.00 2020-03-26 07:57:33.913 086 14281.74 80.47 56018.18 88888.00 2020-03-26 07:57:33.413 086 14281.73 80.44 56018.27 88888.00 2020-03-26 07:57:34.913 086 14281.71 80.42 56018.19 88888.00 2020-03-26 07:57:34.413 086 14281.71 80.45 56018.14 88888.00 2020-03-26 07:57:35.913 086 14281.70 80.45 56018.08 88888.00 2020-03-26 07:57:35.404 086 14281.69 80.45 56018.16 88888.00 2020-03-26 07:57:36.904 086 14281.73 80.42 56018.19 88888.00 2020-03-26 07:57:36.404 086 14281.73 80.36 56018.23 88888.00 2020-03-26 07:57:37.904 086 14281.80 80.36 56018.18 88888.00 2020-03-26 07:57:37.404 086 14281.87 80.40 56018.18 88888.00 2020-03-26 07:57:38.904 086 14281.94 80.42 56018.17 88888.00 2020-03-26 07:57:38.404 086 14281.95 80.38 56018.14 88888.00 2020-03-26 07:57:39.904 086 14281.96 80.30 56018.08 88888.00 2020-03-26 07:57:39.404 086 14281.96 80.29 56018.19 88888.00 2020-03-26 07:57:40.904 086 14281.96 80.35 56018.18 88888.00 2020-03-26 07:57:40.404 086 14281.98 80.34 56018.20 88888.00 2020-03-26 07:57:41.904 086 14282.02 80.37 56018.17 88888.00 2020-03-26 07:57:41.404 086 14282.03 80.39 56018.22 88888.00 2020-03-26 07:57:42.904 086 14282.06 80.39 56018.20 88888.00 2020-03-26 07:57:42.404 086 14282.05 80.40 56018.22 88888.00 2020-03-26 07:57:43.904 086 14282.07 80.32 56018.25 88888.00 2020-03-26 07:57:43.404 086 14282.07 80.25 56018.24 88888.00 2020-03-26 07:57:44.904 086 14282.08 80.23 56018.24 88888.00 2020-03-26 07:57:44.404 086 14282.13 80.34 56018.24 88888.00 2020-03-26 07:57:45.904 086 14282.06 80.32 56018.23 88888.00 2020-03-26 07:57:45.404 086 14282.04 80.31 56018.25 88888.00 2020-03-26 07:57:46.904 086 14282.05 80.29 56018.28 88888.00 2020-03-26 07:57:46.404 086 14282.05 80.28 56018.27 88888.00 2020-03-26 07:57:47.904 086 14282.05 80.26 56018.20 88888.00 2020-03-26 07:57:47.404 086 14282.10 80.27 56018.19 88888.00 2020-03-26 07:57:48.904 086 14282.12 80.25 56018.25 88888.00 2020-03-26 07:57:48.404 086 14282.15 80.25 56018.25 88888.00 2020-03-26 07:57:49.904 086 14282.16 80.25 56018.29 88888.00 2020-03-26 07:57:49.404 086 14282.18 80.29 56018.32 88888.00 2020-03-26 07:57:50.904 086 14282.22 80.28 56018.31 88888.00 2020-03-26 07:57:50.404 086 14282.18 80.25 56018.34 88888.00 2020-03-26 07:57:51.904 086 14282.20 80.25 56018.32 88888.00 2020-03-26 07:57:51.404 086 14282.24 80.22 56018.32 88888.00 2020-03-26 07:57:52.904 086 14282.24 80.26 56018.38 88888.00 2020-03-26 07:57:52.404 086 14282.24 80.22 56018.41 88888.00 2020-03-26 07:57:53.904 086 14282.30 80.25 56018.41 88888.00 2020-03-26 07:57:53.404 086 14282.32 80.26 56018.42 88888.00 2020-03-26 07:57:54.904 086 14282.31 80.28 56018.39 88888.00 2020-03-26 07:57:54.404 086 14282.32 80.38 56018.41 88888.00 2020-03-26 07:57:55.904 086 14282.33 80.36 56018.45 88888.00 2020-03-26 07:57:55.404 086 14282.38 80.32 56018.52 88888.00 2020-03-26 07:57:56.904 086 14282.40 80.30 56018.54 88888.00 2020-03-26 07:57:56.404 086 14282.38 80.38 56018.54 88888.00 2020-03-26 07:57:57.904 086 14282.42 80.32 56018.55 88888.00 2020-03-26 07:57:57.404 086 14282.44 80.30 56018.57 88888.00 2020-03-26 07:57:58.904 086 14282.42 80.31 56018.57 88888.00 2020-03-26 07:57:58.404 086 14282.42 80.26 56018.56 88888.00 2020-03-26 07:57:59.904 086 14282.42 80.25 56018.57 88888.00 2020-03-26 07:57:59.404 086 14282.48 80.27 56018.57 88888.00 2020-03-26 07:58:00.904 086 14282.49 80.26 56018.54 88888.00 2020-03-26 07:58:00.404 086 14282.50 80.29 56018.57 88888.00 2020-03-26 07:58:01.904 086 14282.52 80.32 56018.63 88888.00 2020-03-26 07:58:01.404 086 14282.53 80.28 56018.64 88888.00 2020-03-26 07:58:02.904 086 14282.52 80.35 56018.66 88888.00 2020-03-26 07:58:02.404 086 14282.51 80.35 56018.72 88888.00 2020-03-26 07:58:03.904 086 14282.51 80.38 56018.74 88888.00 2020-03-26 07:58:03.404 086 14282.54 80.39 56018.70 88888.00 2020-03-26 07:58:04.904 086 14282.58 80.40 56018.69 88888.00 2020-03-26 07:58:04.404 086 14282.57 80.35 56018.75 88888.00 2020-03-26 07:58:05.904 086 14282.60 80.38 56018.79 88888.00 2020-03-26 07:58:05.404 086 14282.59 80.37 56018.80 88888.00 2020-03-26 07:58:06.904 086 14282.61 80.28 56018.75 88888.00 2020-03-26 07:58:06.404 086 14282.62 80.27 56018.75 88888.00 2020-03-26 07:58:07.904 086 14282.60 80.32 56018.80 88888.00 2020-03-26 07:58:07.404 086 14282.61 80.35 56018.86 88888.00 2020-03-26 07:58:08.904 086 14282.66 80.35 56018.83 88888.00 2020-03-26 07:58:08.404 086 14282.67 80.37 56018.78 88888.00 2020-03-26 07:58:09.904 086 14282.68 80.43 56018.78 88888.00 2020-03-26 07:58:09.404 086 14282.75 80.35 56018.83 88888.00 2020-03-26 07:58:10.904 086 14282.79 80.31 56018.88 88888.00 2020-03-26 07:58:10.404 086 14282.81 80.30 56018.84 88888.00 2020-03-26 07:58:11.904 086 14282.79 80.35 56018.90 88888.00 2020-03-26 07:58:11.404 086 14282.75 80.37 56018.95 88888.00 2020-03-26 07:58:12.904 086 14282.71 80.37 56018.92 88888.00 2020-03-26 07:58:12.404 086 14282.70 80.40 56018.95 88888.00 2020-03-26 07:58:13.904 086 14282.70 80.43 56018.99 88888.00 2020-03-26 07:58:13.404 086 14282.71 80.37 56019.02 88888.00 2020-03-26 07:58:14.904 086 14282.69 80.37 56019.03 88888.00 2020-03-26 07:58:14.404 086 14282.67 80.36 56019.00 88888.00 2020-03-26 07:58:15.904 086 14282.66 80.32 56018.98 88888.00 2020-03-26 07:58:15.405 086 14282.63 80.30 56018.99 88888.00 2020-03-26 07:58:16.905 086 14282.67 80.36 56019.03 88888.00 2020-03-26 07:58:16.405 086 14282.67 80.38 56019.09 88888.00 2020-03-26 07:58:17.905 086 14282.67 80.38 56019.07 88888.00 2020-03-26 07:58:17.405 086 14282.67 80.37 56019.04 88888.00 2020-03-26 07:58:18.905 086 14282.61 80.44 56019.04 88888.00 2020-03-26 07:58:18.405 086 14282.63 80.40 56019.00 88888.00 2020-03-26 07:58:19.905 086 14282.61 80.43 56019.04 88888.00 2020-03-26 07:58:19.405 086 14282.64 80.40 56019.07 88888.00 2020-03-26 07:58:20.905 086 14282.68 80.35 56019.00 88888.00 2020-03-26 07:58:20.405 086 14282.67 80.32 56018.95 88888.00 2020-03-26 07:58:21.905 086 14282.68 80.31 56018.95 88888.00 2020-03-26 07:58:21.405 086 14282.63 80.32 56019.01 88888.00 2020-03-26 07:58:22.905 086 14282.62 80.30 56019.00 88888.00 2020-03-26 07:58:22.405 086 14282.69 80.27 56019.00 88888.00 2020-03-26 07:58:23.905 086 14282.77 80.28 56019.09 88888.00 2020-03-26 07:58:23.405 086 14282.76 80.32 56019.07 88888.00 2020-03-26 07:58:24.905 086 14282.75 80.26 56018.97 88888.00 2020-03-26 07:58:24.405 086 14282.78 80.29 56019.02 88888.00 2020-03-26 07:58:25.905 086 14282.72 80.31 56019.11 88888.00 2020-03-26 07:58:25.405 086 14282.66 80.36 56019.19 88888.00 2020-03-26 07:58:26.905 086 14282.68 80.34 56019.11 88888.00 2020-03-26 07:58:27.905 086 14282.69 80.29 56018.99 88888.00 2020-03-26 07:58:27.405 086 14282.67 80.22 56018.97 88888.00 2020-03-26 07:58:28.905 086 14282.69 80.26 56018.97 88888.00 2020-03-26 07:58:28.405 086 14282.72 80.22 56019.02 88888.00 2020-03-26 07:58:29.905 086 14282.69 80.27 56019.12 88888.00 2020-03-26 07:58:29.405 086 14282.68 80.22 56019.17 88888.00 2020-03-26 07:58:30.905 086 14282.68 80.18 56019.09 88888.00 2020-03-26 07:58:30.405 086 14282.68 80.09 56019.07 88888.00 2020-03-26 07:58:31.905 086 14282.66 80.17 56019.07 88888.00 2020-03-26 07:58:31.405 086 14282.63 80.17 56019.06 88888.00 2020-03-26 07:58:32.905 086 14282.64 80.12 56018.95 88888.00 2020-03-26 07:58:32.405 086 14282.66 80.12 56018.93 88888.00 2020-03-26 07:58:33.905 086 14282.63 80.20 56018.90 88888.00 2020-03-26 07:58:33.405 086 14282.58 80.18 56019.00 88888.00 2020-03-26 07:58:34.905 086 14282.59 80.21 56019.11 88888.00 2020-03-26 07:58:34.405 086 14282.55 80.27 56019.13 88888.00 2020-03-26 07:58:35.905 086 14282.55 80.31 56019.08 88888.00 2020-03-26 07:58:35.405 086 14282.58 80.32 56019.06 88888.00 2020-03-26 07:58:36.905 086 14282.62 80.29 56019.06 88888.00 2020-03-26 07:58:36.405 086 14282.67 80.23 56019.06 88888.00 2020-03-26 07:58:37.905 086 14282.70 80.28 56019.02 88888.00 2020-03-26 07:58:37.405 086 14282.71 80.29 56018.98 88888.00 2020-03-26 07:58:38.905 086 14282.68 80.28 56018.99 88888.00 2020-03-26 07:58:38.405 086 14282.71 80.19 56019.06 88888.00 2020-03-26 07:58:39.905 086 14282.70 80.21 56018.98 88888.00 2020-03-26 07:58:39.405 086 14282.66 80.29 56018.95 88888.00 2020-03-26 07:58:40.905 086 14282.69 80.26 56018.94 88888.00 2020-03-26 07:58:40.405 086 14282.70 80.27 56018.97 88888.00 2020-03-26 07:58:41.905 086 14282.72 80.26 56018.93 88888.00 2020-03-26 07:58:41.405 086 14282.69 80.20 56018.86 88888.00 2020-03-26 07:58:42.905 086 14282.67 80.15 56018.83 88888.00 2020-03-26 07:58:42.405 086 14282.69 80.18 56018.86 88888.00 2020-03-26 07:58:43.905 086 14282.70 80.19 56018.82 88888.00 2020-03-26 07:58:43.405 086 14282.67 80.22 56018.86 88888.00 2020-03-26 07:58:44.905 086 14282.63 80.21 56018.89 88888.00 2020-03-26 07:58:44.405 086 14282.61 80.21 56018.89 88888.00 2020-03-26 07:58:45.905 086 14282.66 80.27 56018.94 88888.00 2020-03-26 07:58:45.405 086 14282.70 80.35 56018.92 88888.00 2020-03-26 07:58:46.905 086 14282.69 80.40 56018.86 88888.00 2020-03-26 07:58:46.405 086 14282.64 80.38 56018.85 88888.00 2020-03-26 07:58:47.905 086 14282.69 80.39 56018.88 88888.00 2020-03-26 07:58:47.405 086 14282.67 80.40 56018.86 88888.00 2020-03-26 07:58:48.905 086 14282.76 80.35 56018.76 88888.00 2020-03-26 07:58:48.405 086 14282.76 80.30 56018.76 88888.00 2020-03-26 07:58:49.905 086 14282.71 80.35 56018.78 88888.00 2020-03-26 07:58:49.405 086 14282.73 80.35 56018.78 88888.00 2020-03-26 07:58:50.905 086 14282.77 80.31 56018.81 88888.00 2020-03-26 07:58:50.405 086 14282.78 80.30 56018.82 88888.00 2020-03-26 07:58:51.905 086 14282.78 80.25 56018.78 88888.00 2020-03-26 07:58:51.405 086 14282.79 80.26 56018.73 88888.00 2020-03-26 07:58:52.905 086 14282.82 80.23 56018.72 88888.00 2020-03-26 07:58:52.405 086 14282.82 80.26 56018.66 88888.00 2020-03-26 07:58:53.905 086 14282.78 80.30 56018.66 88888.00 2020-03-26 07:58:53.405 086 14282.78 80.29 56018.72 88888.00 2020-03-26 07:58:54.905 086 14282.76 80.29 56018.72 88888.00 2020-03-26 07:58:54.405 086 14282.80 80.29 56018.71 88888.00 2020-03-26 07:58:55.905 086 14282.84 80.28 56018.71 88888.00 2020-03-26 07:58:55.405 086 14282.84 80.25 56018.73 88888.00 2020-03-26 07:58:56.905 086 14282.82 80.21 56018.70 88888.00 2020-03-26 07:58:56.405 086 14282.80 80.23 56018.66 88888.00 2020-03-26 07:58:57.905 086 14282.80 80.22 56018.60 88888.00 2020-03-26 07:58:57.405 086 14282.85 80.20 56018.57 88888.00 2020-03-26 07:58:58.905 086 14282.85 80.20 56018.53 88888.00 2020-03-26 07:58:58.406 086 14282.86 80.26 56018.54 88888.00 2020-03-26 07:58:59.906 086 14282.85 80.26 56018.51 88888.00 2020-03-26 07:58:59.406 086 14282.85 80.23 56018.46 88888.00 2020-03-26 07:59:00.406 086 14282.84 80.26 56018.47 88888.00 2020-03-26 07:59:01.906 086 14282.84 80.21 56018.45 88888.00 2020-03-26 07:59:01.406 086 14282.84 80.23 56018.42 88888.00 2020-03-26 07:59:02.906 086 14282.85 80.21 56018.42 88888.00 2020-03-26 07:59:02.406 086 14282.86 80.25 56018.42 88888.00 2020-03-26 07:59:03.906 086 14282.89 80.25 56018.43 88888.00 2020-03-26 07:59:03.406 086 14282.89 80.28 56018.42 88888.00 2020-03-26 07:59:04.906 086 14282.89 80.31 56018.38 88888.00 2020-03-26 07:59:04.406 086 14282.86 80.25 56018.36 88888.00 2020-03-26 07:59:05.906 086 14282.86 80.25 56018.37 88888.00 2020-03-26 07:59:05.406 086 14282.88 80.22 56018.37 88888.00 2020-03-26 07:59:06.906 086 14282.87 80.17 56018.36 88888.00 2020-03-26 07:59:06.406 086 14282.86 80.14 56018.34 88888.00 2020-03-26 07:59:07.906 086 14282.82 80.19 56018.27 88888.00 2020-03-26 07:59:07.406 086 14282.82 80.23 56018.27 88888.00 2020-03-26 07:59:08.906 086 14282.86 80.20 56018.28 88888.00 2020-03-26 07:59:08.406 086 14282.88 80.23 56018.23 88888.00 2020-03-26 07:59:09.906 086 14282.86 80.22 56018.14 88888.00 2020-03-26 07:59:09.406 086 14282.84 80.20 56018.10 88888.00 2020-03-26 07:59:10.406 086 14282.87 80.12 56018.09 88888.00 2020-03-26 07:59:11.906 086 14282.86 80.17 56018.10 88888.00 2020-03-26 07:59:11.406 086 14282.81 80.13 56018.05 88888.00 2020-03-26 07:59:12.906 086 14282.84 80.19 56018.06 88888.00 2020-03-26 07:59:12.406 086 14282.80 80.19 56018.06 88888.00 2020-03-26 07:59:13.906 086 14282.78 80.15 56018.04 88888.00 2020-03-26 07:59:13.406 086 14282.76 80.19 56018.08 88888.00 2020-03-26 07:59:14.906 086 14282.76 80.22 56018.08 88888.00 2020-03-26 07:59:14.406 086 14282.77 80.21 56018.04 88888.00 2020-03-26 07:59:15.906 086 14282.73 80.29 56018.06 88888.00 2020-03-26 07:59:15.406 086 14282.72 80.32 56018.03 88888.00 2020-03-26 07:59:16.906 086 14282.69 80.31 56018.01 88888.00 2020-03-26 07:59:16.406 086 14282.66 80.26 56017.99 88888.00 2020-03-26 07:59:17.906 086 14282.66 80.28 56017.98 88888.00 2020-03-26 07:59:17.406 086 14282.59 80.29 56017.92 88888.00 2020-03-26 07:59:18.906 086 14282.53 80.30 56017.95 88888.00 2020-03-26 07:59:18.406 086 14282.55 80.29 56017.97 88888.00 2020-03-26 07:59:19.906 086 14282.50 80.28 56017.95 88888.00 2020-03-26 07:59:19.406 086 14282.49 80.27 56017.92 88888.00 2020-03-26 07:59:20.906 086 14282.48 80.25 56017.96 88888.00 2020-03-26 07:59:20.406 086 14282.44 80.19 56017.95 88888.00 2020-03-26 07:59:21.906 086 14282.43 80.20 56018.01 88888.00 2020-03-26 07:59:21.406 086 14282.38 80.27 56018.11 88888.00 2020-03-26 07:59:22.906 086 14282.35 80.34 56018.06 88888.00 2020-03-26 07:59:22.406 086 14282.35 80.38 56018.05 88888.00 2020-03-26 07:59:23.906 086 14282.38 80.40 56018.09 88888.00 2020-03-26 07:59:23.406 086 14282.36 80.37 56018.17 88888.00 2020-03-26 07:59:24.906 086 14282.32 80.37 56018.11 88888.00 2020-03-26 07:59:24.406 086 14282.27 80.43 56018.03 88888.00 2020-03-26 07:59:25.906 086 14282.25 80.44 56018.00 88888.00 2020-03-26 07:59:25.406 086 14282.24 80.52 56018.07 88888.00 2020-03-26 07:59:26.906 086 14282.18 80.54 56018.11 88888.00 2020-03-26 07:59:26.406 086 14282.17 80.57 56018.11 88888.00 2020-03-26 07:59:27.906 086 14282.12 80.60 56018.10 88888.00 2020-03-26 07:59:27.406 086 14282.07 80.57 56018.14 88888.00 2020-03-26 07:59:28.906 086 14282.05 80.59 56018.23 88888.00 2020-03-26 07:59:28.406 086 14282.06 80.65 56018.27 88888.00 2020-03-26 07:59:29.906 086 14282.01 80.70 56018.24 88888.00 2020-03-26 07:59:29.406 086 14281.97 80.66 56018.27 88888.00 2020-03-26 07:59:30.906 086 14281.94 80.65 56018.38 88888.00 2020-03-26 07:59:30.406 086 14281.85 80.68 56018.39 88888.00 2020-03-26 07:59:31.906 086 14281.82 80.74 56018.33 88888.00 2020-03-26 07:59:31.406 086 14281.78 80.76 56018.33 88888.00 2020-03-26 07:59:32.906 086 14281.78 80.78 56018.32 88888.00 2020-03-26 07:59:32.406 086 14281.77 80.78 56018.28 88888.00 2020-03-26 07:59:33.906 086 14281.77 80.82 56018.28 88888.00 2020-03-26 07:59:33.406 086 14281.75 80.73 56018.32 88888.00 2020-03-26 07:59:34.906 086 14281.70 80.78 56018.39 88888.00 2020-03-26 07:59:34.406 086 14281.70 80.89 56018.41 88888.00 2020-03-26 07:59:35.906 086 14281.69 80.94 56018.41 88888.00 2020-03-26 07:59:35.406 086 14281.70 80.94 56018.44 88888.00 2020-03-26 07:59:36.906 086 14281.70 80.96 56018.43 88888.00 2020-03-26 07:59:36.406 086 14281.66 81.02 56018.39 88888.00 2020-03-26 07:59:37.906 086 14281.66 81.05 56018.37 88888.00 2020-03-26 07:59:37.406 086 14281.65 81.07 56018.39 88888.00 2020-03-26 07:59:38.906 086 14281.61 81.05 56018.43 88888.00 2020-03-26 07:59:38.407 086 14281.60 81.13 56018.51 88888.00 2020-03-26 07:59:39.907 086 14281.60 81.20 56018.51 88888.00 2020-03-26 07:59:39.407 086 14281.61 81.14 56018.37 88888.00 2020-03-26 07:59:40.907 086 14281.64 81.11 56018.27 88888.00 2020-03-26 07:59:40.407 086 14281.62 81.15 56018.23 88888.00 2020-03-26 07:59:41.907 086 14281.66 81.14 56018.27 88888.00 2020-03-26 07:59:41.407 086 14281.62 81.15 56018.31 88888.00 2020-03-26 07:59:42.907 086 14281.60 81.20 56018.32 88888.00 2020-03-26 07:59:42.407 086 14281.67 81.20 56018.29 88888.00 2020-03-26 07:59:43.907 086 14281.69 81.22 56018.18 88888.00 2020-03-26 07:59:43.407 086 14281.68 81.28 56018.15 88888.00 2020-03-26 07:59:44.907 086 14281.68 81.20 56018.11 88888.00 2020-03-26 07:59:44.407 086 14281.61 81.19 56018.11 88888.00 2020-03-26 07:59:45.907 086 14281.64 81.20 56018.13 88888.00 2020-03-26 07:59:45.407 086 14281.61 81.22 56018.05 88888.00 2020-03-26 07:59:46.907 086 14281.60 81.23 56018.06 88888.00 2020-03-26 07:59:46.407 086 14281.65 81.22 56018.10 88888.00 2020-03-26 07:59:47.907 086 14281.71 81.28 56018.13 88888.00 2020-03-26 07:59:47.407 086 14281.68 81.30 56017.98 88888.00 2020-03-26 07:59:48.907 086 14281.68 81.37 56017.88 88888.00 2020-03-26 07:59:48.407 086 14281.67 81.39 56017.83 88888.00 2020-03-26 07:59:49.907 086 14281.65 81.36 56017.86 88888.00 2020-03-26 07:59:49.407 086 14281.65 81.35 56017.86 88888.00 2020-03-26 07:59:50.907 086 14281.68 81.29 56017.79 88888.00 2020-03-26 07:59:50.407 086 14281.75 81.29 56017.79 88888.00 2020-03-26 07:59:51.907 086 14281.77 81.28 56017.71 88888.00 2020-03-26 07:59:52.907 086 14281.73 81.37 56017.63 88888.00 2020-03-26 07:59:52.407 086 14281.68 81.41 56017.60 88888.00 2020-03-26 07:59:53.907 086 14281.69 81.30 56017.59 88888.00 2020-03-26 07:59:53.407 086 14281.70 81.33 56017.58 88888.00 2020-03-26 07:59:54.907 086 14281.73 81.35 56017.58 88888.00 2020-03-26 07:59:54.407 086 14281.74 81.39 56017.58 88888.00 2020-03-26 07:59:55.907 086 14281.71 81.33 56017.52 88888.00 2020-03-26 07:59:55.407 086 14281.70 81.28 56017.49 88888.00 2020-03-26 07:59:56.907 086 14281.70 81.29 56017.48 88888.00 2020-03-26 07:59:56.407 086 14281.70 81.35 56017.45 88888.00 2020-03-26 07:59:57.907 086 14281.73 81.31 56017.41 88888.00 2020-03-26 07:59:57.407 086 14281.73 81.30 56017.42 88888.00 2020-03-26 07:59:58.907 086 14281.77 81.25 56017.43 88888.00 2020-03-26 07:59:58.407 086 14281.74 81.27 56017.42 88888.00 2020-03-26 07:59:59.907 086 14281.68 81.38 56017.43 88888.00 2020-03-26 07:59:59.407 086 14281.75 81.41 56017.34 88888.00 2020-03-26 08:00:00.907 086 14281.79 81.38 56017.32 88888.00 2020-03-26 08:00:00.407 086 14281.84 81.32 56017.38 88888.00 2020-03-26 08:00:01.907 086 14281.80 81.38 56017.34 88888.00 2020-03-26 08:00:02.907 086 14281.71 81.40 56017.20 88888.00 2020-03-26 08:00:02.407 086 14281.70 81.37 56017.26 88888.00 2020-03-26 08:00:03.907 086 14281.68 81.35 56017.28 88888.00 2020-03-26 08:00:03.407 086 14281.67 81.35 56017.19 88888.00 2020-03-26 08:00:04.907 086 14281.66 81.36 56017.14 88888.00 2020-03-26 08:00:04.407 086 14281.65 81.31 56017.07 88888.00 2020-03-26 08:00:05.907 086 14281.67 81.28 56017.00 88888.00 2020-03-26 08:00:05.407 086 14281.68 81.32 56017.00 88888.00 2020-03-26 08:00:06.907 086 14281.69 81.33 56016.96 88888.00 2020-03-26 08:00:06.407 086 14281.68 81.38 56016.89 88888.00 2020-03-26 08:00:07.907 086 14281.67 81.41 56016.85 88888.00 2020-03-26 08:00:07.407 086 14281.66 81.36 56016.84 88888.00 2020-03-26 08:00:08.907 086 14281.67 81.35 56016.82 88888.00 2020-03-26 08:00:08.407 086 14281.69 81.36 56016.81 88888.00 2020-03-26 08:00:09.907 086 14281.73 81.39 56016.70 88888.00 2020-03-26 08:00:09.407 086 14281.73 81.30 56016.66 88888.00 2020-03-26 08:00:10.907 086 14281.71 81.25 56016.65 88888.00 2020-03-26 08:00:10.407 086 14281.69 81.32 56016.61 88888.00 2020-03-26 08:00:11.907 086 14281.70 81.37 56016.58 88888.00 2020-03-26 08:00:11.407 086 14281.74 81.27 56016.53 88888.00 2020-03-26 08:00:12.907 086 14281.69 81.25 56016.50 88888.00 2020-03-26 08:00:12.407 086 14281.67 81.28 56016.51 88888.00 2020-03-26 08:00:13.907 086 14281.75 81.23 56016.45 88888.00 2020-03-26 08:00:13.407 086 14281.78 81.22 56016.37 88888.00 2020-03-26 08:00:14.907 086 14281.75 81.21 56016.37 88888.00 2020-03-26 08:00:14.407 086 14281.75 81.27 56016.33 88888.00 2020-03-26 08:00:15.907 086 14281.76 81.25 56016.25 88888.00 2020-03-26 08:00:15.407 086 14281.76 81.21 56016.18 88888.00 2020-03-26 08:00:16.907 086 14281.78 81.16 56016.09 88888.00 2020-03-26 08:00:16.407 086 14281.75 81.11 56016.04 88888.00 2020-03-26 08:00:17.907 086 14281.78 81.16 56015.97 88888.00 2020-03-26 08:00:17.407 086 14281.78 81.18 56015.91 88888.00 2020-03-26 08:00:18.907 086 14281.76 81.07 56015.84 88888.00 2020-03-26 08:00:18.407 086 14281.79 81.05 56015.78 88888.00 2020-03-26 08:00:19.907 086 14281.83 81.00 56015.75 88888.00 2020-03-26 08:00:19.407 086 14281.83 80.96 56015.72 88888.00 2020-03-26 08:00:20.907 086 14281.84 80.97 56015.70 88888.00 2020-03-26 08:00:20.408 086 14281.85 80.95 56015.64 88888.00 2020-03-26 08:00:21.908 086 14281.84 80.94 56015.58 88888.00 2020-03-26 08:00:22.908 086 14281.84 80.81 56015.55 88888.00 2020-03-26 08:00:22.408 086 14281.84 80.80 56015.54 88888.00 2020-03-26 08:00:23.908 086 14281.86 80.81 56015.53 88888.00 2020-03-26 08:00:23.408 086 14281.88 80.81 56015.50 88888.00 2020-03-26 08:00:24.908 086 14281.87 80.74 56015.47 88888.00 2020-03-26 08:00:24.408 086 14281.87 80.70 56015.42 88888.00 2020-03-26 08:00:25.908 086 14281.87 80.76 56015.35 88888.00 2020-03-26 08:00:25.408 086 14281.89 80.77 56015.37 88888.00 2020-03-26 08:00:26.908 086 14281.89 80.78 56015.34 88888.00 2020-03-26 08:00:26.408 086 14281.84 80.73 56015.41 88888.00 2020-03-26 08:00:27.908 086 14281.86 80.74 56015.43 88888.00 2020-03-26 08:00:27.408 086 14281.88 80.79 56015.43 88888.00 2020-03-26 08:00:28.908 086 14281.90 80.83 56015.45 88888.00 2020-03-26 08:00:28.408 086 14281.92 80.83 56015.44 88888.00 2020-03-26 08:00:29.908 086 14281.90 80.79 56015.44 88888.00 2020-03-26 08:00:29.408 086 14281.92 80.71 56015.47 88888.00 2020-03-26 08:00:30.908 086 14281.92 80.68 56015.48 88888.00 2020-03-26 08:00:30.408 086 14281.99 80.76 56015.44 88888.00 2020-03-26 08:00:31.908 086 14281.99 80.79 56015.46 88888.00 2020-03-26 08:00:31.408 086 14281.98 80.78 56015.48 88888.00 2020-03-26 08:00:32.908 086 14281.97 80.82 56015.51 88888.00 2020-03-26 08:00:32.408 086 14281.99 80.82 56015.54 88888.00 2020-03-26 08:00:33.908 086 14281.98 80.77 56015.55 88888.00 2020-03-26 08:00:33.408 086 14281.96 80.77 56015.55 88888.00 2020-03-26 08:00:34.908 086 14281.94 80.76 56015.56 88888.00 2020-03-26 08:00:34.408 086 14281.90 80.82 56015.55 88888.00 2020-03-26 08:00:35.908 086 14281.85 80.86 56015.63 88888.00 2020-03-26 08:00:35.408 086 14281.83 80.86 56015.63 88888.00 2020-03-26 08:00:36.908 086 14281.79 80.88 56015.67 88888.00 2020-03-26 08:00:36.408 086 14281.77 80.87 56015.80 88888.00 2020-03-26 08:00:37.908 086 14281.82 80.81 56015.86 88888.00 2020-03-26 08:00:37.408 086 14281.80 80.83 56015.89 88888.00 2020-03-26 08:00:38.908 086 14281.76 80.85 56015.94 88888.00 2020-03-26 08:00:38.408 086 14281.68 80.83 56015.89 88888.00 2020-03-26 08:00:39.908 086 14281.65 80.93 56015.90 88888.00 2020-03-26 08:00:39.408 086 14281.66 81.00 56015.91 88888.00 2020-03-26 08:00:40.908 086 14281.59 81.04 56015.91 88888.00 2020-03-26 08:00:40.408 086 14281.52 81.06 56015.94 88888.00 2020-03-26 08:00:41.908 086 14281.45 81.12 56015.95 88888.00 2020-03-26 08:00:41.408 086 14281.31 81.12 56016.09 88888.00 2020-03-26 08:00:42.908 086 14281.25 81.05 56016.19 88888.00 2020-03-26 08:00:42.408 086 14281.25 81.08 56016.23 88888.00 2020-03-26 08:00:43.908 086 14281.19 81.08 56016.27 88888.00 2020-03-26 08:00:43.408 086 14281.16 81.07 56016.21 88888.00 2020-03-26 08:00:44.908 086 14281.11 81.06 56016.19 88888.00 2020-03-26 08:00:44.408 086 14281.08 81.11 56016.21 88888.00 2020-03-26 08:00:45.908 086 14281.08 81.13 56016.26 88888.00 2020-03-26 08:00:45.408 086 14281.05 81.11 56016.23 88888.00 2020-03-26 08:00:46.908 086 14280.97 81.11 56016.21 88888.00 2020-03-26 08:00:46.408 086 14280.93 81.08 56016.23 88888.00 2020-03-26 08:00:47.908 086 14280.92 81.12 56016.27 88888.00 2020-03-26 08:00:47.408 086 14280.85 81.16 56016.23 88888.00 2020-03-26 08:00:48.908 086 14280.81 81.11 56016.22 88888.00 2020-03-26 08:00:48.408 086 14280.82 81.13 56016.17 88888.00 2020-03-26 08:00:49.908 086 14280.78 81.22 56016.14 88888.00 2020-03-26 08:00:50.908 086 14280.72 81.13 56016.30 88888.00 2020-03-26 08:00:50.408 086 14280.69 81.13 56016.30 88888.00 2020-03-26 08:00:51.908 086 14280.68 81.12 56016.27 88888.00 2020-03-26 08:00:51.408 086 14280.67 81.14 56016.31 88888.00 2020-03-26 08:00:52.908 086 14280.66 81.15 56016.33 88888.00 2020-03-26 08:00:52.408 086 14280.66 81.16 56016.19 88888.00 2020-03-26 08:00:53.908 086 14280.63 81.16 56016.11 88888.00 2020-03-26 08:00:53.408 086 14280.63 81.18 56016.21 88888.00 2020-03-26 08:00:54.908 086 14280.57 81.22 56016.38 88888.00 2020-03-26 08:00:54.408 086 14280.54 81.27 56016.40 88888.00 2020-03-26 08:00:55.908 086 14280.53 81.29 56016.40 88888.00 2020-03-26 08:00:55.408 086 14280.54 81.28 56016.49 88888.00 2020-03-26 08:00:56.908 086 14280.53 81.29 56016.42 88888.00 2020-03-26 08:00:56.408 086 14280.47 81.28 56016.40 88888.00 2020-03-26 08:00:57.908 086 14280.45 81.28 56016.40 88888.00 2020-03-26 08:00:57.408 086 14280.44 81.27 56016.46 88888.00 2020-03-26 08:00:58.908 086 14280.43 81.25 56016.48 88888.00 2020-03-26 08:00:58.408 086 14280.40 81.28 56016.50 88888.00 2020-03-26 08:00:59.908 086 14280.40 81.31 56016.49 88888.00 2020-03-26 08:00:59.408 086 14280.39 81.33 56016.47 88888.00 2020-03-26 08:01:00.908 086 14280.40 81.33 56016.48 88888.00 2020-03-26 08:01:00.408 086 14280.41 81.32 56016.51 88888.00 2020-03-26 08:01:01.908 086 14280.40 81.31 56016.53 88888.00 2020-03-26 08:01:01.408 086 14280.35 81.32 56016.54 88888.00 2020-03-26 08:01:02.908 086 14280.37 81.33 56016.57 88888.00 2020-03-26 08:01:02.408 086 14280.36 81.28 56016.55 88888.00 2020-03-26 08:01:03.908 086 14280.35 81.32 56016.54 88888.00 2020-03-26 08:01:03.408 086 14280.35 81.35 56016.61 88888.00 2020-03-26 08:01:04.908 086 14280.34 81.42 56016.63 88888.00 2020-03-26 08:01:04.408 086 14280.32 81.46 56016.59 88888.00 2020-03-26 08:01:05.908 086 14280.34 81.42 56016.65 88888.00 2020-03-26 08:01:05.408 086 14280.31 81.46 56016.69 88888.00 2020-03-26 08:01:06.908 086 14280.30 81.44 56016.69 88888.00 2020-03-26 08:01:06.408 086 14280.32 81.52 56016.66 88888.00 2020-03-26 08:01:07.908 086 14280.37 81.50 56016.69 88888.00 2020-03-26 08:01:07.409 086 14280.35 81.53 56016.69 88888.00 2020-03-26 08:01:08.909 086 14280.34 81.57 56016.68 88888.00 2020-03-26 08:01:08.409 086 14280.37 81.53 56016.70 88888.00 2020-03-26 08:01:09.909 086 14280.39 81.53 56016.75 88888.00 2020-03-26 08:01:09.409 086 14280.39 81.52 56016.77 88888.00 2020-03-26 08:01:10.909 086 14280.37 81.56 56016.72 88888.00 2020-03-26 08:01:10.409 086 14280.38 81.64 56016.73 88888.00 2020-03-26 08:01:11.909 086 14280.41 81.70 56016.79 88888.00 2020-03-26 08:01:11.409 086 14280.44 81.65 56016.84 88888.00 2020-03-26 08:01:12.909 086 14280.46 81.64 56016.86 88888.00 2020-03-26 08:01:12.409 086 14280.49 81.62 56016.89 88888.00 2020-03-26 08:01:13.909 086 14280.51 81.58 56016.89 88888.00 2020-03-26 08:01:13.409 086 14280.50 81.57 56016.86 88888.00 2020-03-26 08:01:14.909 086 14280.48 81.55 56016.89 88888.00 2020-03-26 08:01:14.409 086 14280.48 81.49 56016.87 88888.00 2020-03-26 08:01:15.909 086 14280.51 81.55 56016.87 88888.00 2020-03-26 08:01:15.409 086 14280.60 81.59 56016.88 88888.00 2020-03-26 08:01:16.909 086 14280.66 81.62 56016.84 88888.00 2020-03-26 08:01:16.409 086 14280.65 81.67 56016.81 88888.00 2020-03-26 08:01:17.909 086 14280.69 81.73 56016.85 88888.00 2020-03-26 08:01:17.409 086 14280.69 81.72 56016.88 88888.00 2020-03-26 08:01:18.909 086 14280.73 81.63 56016.92 88888.00 2020-03-26 08:01:18.409 086 14280.74 81.58 56016.94 88888.00 2020-03-26 08:01:19.909 086 14280.81 81.48 56016.91 88888.00 2020-03-26 08:01:19.409 086 14280.82 81.38 56016.87 88888.00 2020-03-26 08:01:20.909 086 14280.86 81.32 56016.88 88888.00 2020-03-26 08:01:20.409 086 14280.90 81.36 56016.87 88888.00 2020-03-26 08:01:21.909 086 14280.92 81.36 56016.89 88888.00 2020-03-26 08:01:21.409 086 14280.95 81.37 56016.91 88888.00 2020-03-26 08:01:22.909 086 14280.97 81.35 56016.89 88888.00 2020-03-26 08:01:22.409 086 14281.04 81.35 56016.86 88888.00 2020-03-26 08:01:23.909 086 14281.05 81.38 56016.82 88888.00 2020-03-26 08:01:23.409 086 14281.06 81.37 56016.79 88888.00 2020-03-26 08:01:24.909 086 14281.06 81.33 56016.77 88888.00 2020-03-26 08:01:24.409 086 14281.11 81.30 56016.73 88888.00 2020-03-26 08:01:25.909 086 14281.12 81.25 56016.72 88888.00 2020-03-26 08:01:25.409 086 14281.15 81.31 56016.72 88888.00 2020-03-26 08:01:26.909 086 14281.23 81.24 56016.76 88888.00 2020-03-26 08:01:26.409 086 14281.28 81.15 56016.75 88888.00 2020-03-26 08:01:27.909 086 14281.33 81.10 56016.73 88888.00 2020-03-26 08:01:27.409 086 14281.34 81.10 56016.74 88888.00 2020-03-26 08:01:28.909 086 14281.38 80.98 56016.69 88888.00 2020-03-26 08:01:28.409 086 14281.40 80.99 56016.63 88888.00 2020-03-26 08:01:29.909 086 14281.39 81.02 56016.63 88888.00 2020-03-26 08:01:29.409 086 14281.40 80.96 56016.66 88888.00 2020-03-26 08:01:30.909 086 14281.48 80.94 56016.67 88888.00 2020-03-26 08:01:30.409 086 14281.53 80.93 56016.72 88888.00 2020-03-26 08:01:31.909 086 14281.56 80.79 56016.69 88888.00 2020-03-26 08:01:31.409 086 14281.61 80.81 56016.67 88888.00 2020-03-26 08:01:32.909 086 14281.65 80.82 56016.65 88888.00 2020-03-26 08:01:32.409 086 14281.73 80.78 56016.64 88888.00 2020-03-26 08:01:33.909 086 14281.76 80.74 56016.67 88888.00 2020-03-26 08:01:33.409 086 14281.79 80.70 56016.68 88888.00 2020-03-26 08:01:34.909 086 14281.86 80.70 56016.75 88888.00 2020-03-26 08:01:34.409 086 14281.85 80.71 56016.81 88888.00 2020-03-26 08:01:35.909 086 14281.87 80.71 56016.76 88888.00 2020-03-26 08:01:35.409 086 14281.90 80.65 56016.77 88888.00 2020-03-26 08:01:36.909 086 14281.93 80.63 56016.74 88888.00 2020-03-26 08:01:36.409 086 14281.97 80.59 56016.76 88888.00 2020-03-26 08:01:37.909 086 14281.99 80.53 56016.79 88888.00 2020-03-26 08:01:37.409 086 14281.99 80.49 56016.79 88888.00 2020-03-26 08:01:38.909 086 14282.02 80.51 56016.81 88888.00 2020-03-26 08:01:38.409 086 14282.07 80.56 56016.76 88888.00 2020-03-26 08:01:39.909 086 14282.08 80.61 56016.78 88888.00 2020-03-26 08:01:39.409 086 14282.08 80.61 56016.85 88888.00 2020-03-26 08:01:40.909 086 14282.08 80.55 56016.87 88888.00 2020-03-26 08:01:40.409 086 14282.10 80.63 56016.89 88888.00 2020-03-26 08:01:41.909 086 14282.12 80.60 56016.93 88888.00 2020-03-26 08:01:41.409 086 14282.17 80.59 56016.93 88888.00 2020-03-26 08:01:42.909 086 14282.18 80.57 56016.89 88888.00 2020-03-26 08:01:42.409 086 14282.18 80.54 56016.85 88888.00 2020-03-26 08:01:43.409 086 14282.22 80.59 56016.85 88888.00 2020-03-26 08:01:44.909 086 14282.25 80.60 56016.85 88888.00 2020-03-26 08:01:44.409 086 14282.24 80.55 56016.86 88888.00 2020-03-26 08:01:45.909 086 14282.24 80.62 56016.88 88888.00 2020-03-26 08:01:45.409 086 14282.23 80.63 56016.88 88888.00 2020-03-26 08:01:46.909 086 14282.25 80.65 56016.91 88888.00 2020-03-26 08:01:46.409 086 14282.31 80.71 56016.97 88888.00 2020-03-26 08:01:47.909 086 14282.30 80.77 56017.04 88888.00 2020-03-26 08:01:47.410 086 14282.26 80.80 56017.05 88888.00 2020-03-26 08:01:48.910 086 14282.26 80.79 56017.06 88888.00 2020-03-26 08:01:48.410 086 14282.23 80.79 56017.07 88888.00 2020-03-26 08:01:49.910 086 14282.25 80.74 56017.06 88888.00 2020-03-26 08:01:49.410 086 14282.26 80.70 56017.05 88888.00 2020-03-26 08:01:50.910 086 14282.27 80.66 56017.04 88888.00 2020-03-26 08:01:50.410 086 14282.24 80.66 56017.05 88888.00 2020-03-26 08:01:51.910 086 14282.22 80.64 56017.11 88888.00 2020-03-26 08:01:51.410 086 14282.25 80.60 56017.15 88888.00 2020-03-26 08:01:52.910 086 14282.24 80.60 56017.06 88888.00 2020-03-26 08:01:52.410 086 14282.25 80.62 56016.98 88888.00 2020-03-26 08:01:53.410 086 14282.25 80.66 56017.11 88888.00 2020-03-26 08:01:54.910 086 14282.24 80.71 56017.04 88888.00 2020-03-26 08:01:54.410 086 14282.22 80.72 56017.03 88888.00 2020-03-26 08:01:55.910 086 14282.16 80.70 56017.08 88888.00 2020-03-26 08:01:55.410 086 14282.20 80.72 56017.10 88888.00 2020-03-26 08:01:56.910 086 14282.16 80.74 56017.05 88888.00 2020-03-26 08:01:56.410 086 14282.14 80.74 56016.98 88888.00 2020-03-26 08:01:57.910 086 14282.13 80.70 56016.95 88888.00 2020-03-26 08:01:57.410 086 14282.16 80.71 56017.01 88888.00 2020-03-26 08:01:58.910 086 14282.20 80.78 56017.04 88888.00 2020-03-26 08:01:58.410 086 14282.18 80.81 56017.04 88888.00 2020-03-26 08:01:59.910 086 14282.17 80.82 56017.11 88888.00 2020-03-26 08:01:59.410 086 14282.16 80.81 56017.12 88888.00 2020-03-26 08:02:00.910 086 14282.14 80.78 56017.07 88888.00 2020-03-26 08:02:00.410 086 14282.10 80.79 56017.03 88888.00 2020-03-26 08:02:01.910 086 14282.11 80.76 56017.02 88888.00 2020-03-26 08:02:01.410 086 14282.14 80.80 56017.04 88888.00 2020-03-26 08:02:02.910 086 14282.08 80.82 56017.10 88888.00 2020-03-26 08:02:02.410 086 14282.07 80.79 56017.14 88888.00 2020-03-26 08:02:03.410 086 14282.03 80.90 56017.12 88888.00 2020-03-26 08:02:04.910 086 14282.03 80.90 56017.23 88888.00 2020-03-26 08:02:04.410 086 14281.98 80.90 56017.25 88888.00 2020-03-26 08:02:05.910 086 14281.99 80.86 56017.24 88888.00 2020-03-26 08:02:05.410 086 14281.99 80.87 56017.23 88888.00 2020-03-26 08:02:06.910 086 14281.95 80.97 56017.25 88888.00 2020-03-26 08:02:06.410 086 14281.95 81.02 56017.25 88888.00 2020-03-26 08:02:07.910 086 14281.90 81.08 56017.30 88888.00 2020-03-26 08:02:07.410 086 14281.86 81.07 56017.44 88888.00 2020-03-26 08:02:08.910 086 14281.84 81.06 56017.57 88888.00 2020-03-26 08:02:08.410 086 14281.84 81.02 56017.57 88888.00 2020-03-26 08:02:09.910 086 14281.85 81.00 56017.47 88888.00 2020-03-26 08:02:09.410 086 14281.86 81.03 56017.51 88888.00 2020-03-26 08:02:10.910 086 14281.83 81.08 56017.50 88888.00 2020-03-26 08:02:10.410 086 14281.80 81.19 56017.51 88888.00 2020-03-26 08:02:11.910 086 14281.78 81.21 56017.64 88888.00 2020-03-26 08:02:11.410 086 14281.73 81.22 56017.73 88888.00 2020-03-26 08:02:12.910 086 14281.66 81.19 56017.79 88888.00 2020-03-26 08:02:12.410 086 14281.60 81.24 56017.77 88888.00 2020-03-26 08:02:13.410 086 14281.58 81.27 56017.79 88888.00 2020-03-26 08:02:14.910 086 14281.59 81.24 56017.81 88888.00 2020-03-26 08:02:14.410 086 14281.60 81.28 56017.83 88888.00 2020-03-26 08:02:15.910 086 14281.61 81.28 56017.83 88888.00 2020-03-26 08:02:15.410 086 14281.61 81.35 56017.85 88888.00 2020-03-26 08:02:16.910 086 14281.58 81.41 56017.97 88888.00 2020-03-26 08:02:16.410 086 14281.52 81.39 56018.07 88888.00 2020-03-26 08:02:17.910 086 14281.51 81.45 56018.13 88888.00 2020-03-26 08:02:17.410 086 14281.46 81.44 56018.09 88888.00 2020-03-26 08:02:18.910 086 14281.41 81.46 56018.11 88888.00 2020-03-26 08:02:18.410 086 14281.37 81.56 56018.15 88888.00 2020-03-26 08:02:19.910 086 14281.38 81.59 56018.13 88888.00 2020-03-26 08:02:19.410 086 14281.37 81.61 56018.17 88888.00 2020-03-26 08:02:20.910 086 14281.37 81.55 56018.18 88888.00 2020-03-26 08:02:20.410 086 14281.38 81.53 56018.23 88888.00 2020-03-26 08:02:21.910 086 14281.37 81.61 56018.26 88888.00 2020-03-26 08:02:21.410 086 14281.36 81.58 56018.25 88888.00 2020-03-26 08:02:22.910 086 14281.37 81.55 56018.27 88888.00 2020-03-26 08:02:22.410 086 14281.32 81.63 56018.29 88888.00 2020-03-26 08:02:23.910 086 14281.28 81.67 56018.34 88888.00 2020-03-26 08:02:23.410 086 14281.22 81.67 56018.43 88888.00 2020-03-26 08:02:24.910 086 14281.19 81.78 56018.46 88888.00 2020-03-26 08:02:24.410 086 14281.10 81.82 56018.46 88888.00 2020-03-26 08:02:25.910 086 14281.05 81.82 56018.46 88888.00 2020-03-26 08:02:25.411 086 14281.04 81.86 56018.57 88888.00 2020-03-26 08:02:26.911 086 14280.96 81.87 56018.66 88888.00 2020-03-26 08:02:26.411 086 14280.99 81.88 56018.71 88888.00 2020-03-26 08:02:27.911 086 14281.00 81.87 56018.78 88888.00 2020-03-26 08:02:27.411 086 14281.01 81.90 56018.75 88888.00 2020-03-26 08:02:28.911 086 14280.93 81.93 56018.80 88888.00 2020-03-26 08:02:28.411 086 14280.90 82.01 56018.84 88888.00 2020-03-26 08:02:29.911 086 14280.92 82.05 56018.86 88888.00 2020-03-26 08:02:29.411 086 14280.87 82.13 56018.88 88888.00 2020-03-26 08:02:30.911 086 14280.81 82.13 56018.91 88888.00 2020-03-26 08:02:30.411 086 14280.81 82.14 56018.99 88888.00 2020-03-26 08:02:31.911 086 14280.78 82.22 56019.06 88888.00 2020-03-26 08:02:31.411 086 14280.77 82.24 56019.18 88888.00 2020-03-26 08:02:32.911 086 14280.77 82.25 56019.19 88888.00 2020-03-26 08:02:32.411 086 14280.76 82.31 56019.19 88888.00 2020-03-26 08:02:33.911 086 14280.78 82.34 56019.21 88888.00 2020-03-26 08:02:33.411 086 14280.80 82.37 56019.26 88888.00 2020-03-26 08:02:34.911 086 14280.77 82.40 56019.29 88888.00 2020-03-26 08:02:34.411 086 14280.75 82.46 56019.32 88888.00 2020-03-26 08:02:35.911 086 14280.74 82.50 56019.32 88888.00 2020-03-26 08:02:35.411 086 14280.75 82.52 56019.32 88888.00 2020-03-26 08:02:36.911 086 14280.74 82.57 56019.45 88888.00 2020-03-26 08:02:36.411 086 14280.69 82.62 56019.46 88888.00 2020-03-26 08:02:37.911 086 14280.69 82.64 56019.46 88888.00 2020-03-26 08:02:37.411 086 14280.69 82.63 56019.46 88888.00 2020-03-26 08:02:38.911 086 14280.71 82.65 56019.51 88888.00 2020-03-26 08:02:38.411 086 14280.66 82.69 56019.53 88888.00 2020-03-26 08:02:39.911 086 14280.63 82.76 56019.49 88888.00 2020-03-26 08:02:39.411 086 14280.58 82.80 56019.51 88888.00 2020-03-26 08:02:40.911 086 14280.56 82.89 56019.53 88888.00 2020-03-26 08:02:40.411 086 14280.62 82.90 56019.49 88888.00 2020-03-26 08:02:41.911 086 14280.64 82.86 56019.45 88888.00 2020-03-26 08:02:41.411 086 14280.63 82.90 56019.45 88888.00 2020-03-26 08:02:42.911 086 14280.64 82.98 56019.50 88888.00 2020-03-26 08:02:42.411 086 14280.65 83.00 56019.51 88888.00 2020-03-26 08:02:43.911 086 14280.64 83.05 56019.45 88888.00 2020-03-26 08:02:43.411 086 14280.65 83.07 56019.48 88888.00 2020-03-26 08:02:44.911 086 14280.69 83.13 56019.46 88888.00 2020-03-26 08:02:45.911 086 14280.67 83.24 56019.38 88888.00 2020-03-26 08:02:45.411 086 14280.71 83.20 56019.30 88888.00 2020-03-26 08:02:46.911 086 14280.72 83.27 56019.30 88888.00 2020-03-26 08:02:46.411 086 14280.72 83.30 56019.32 88888.00 2020-03-26 08:02:47.911 086 14280.72 83.35 56019.32 88888.00 2020-03-26 08:02:47.411 086 14280.74 83.39 56019.29 88888.00 2020-03-26 08:02:48.911 086 14280.77 83.40 56019.26 88888.00 2020-03-26 08:02:48.411 086 14280.78 83.40 56019.21 88888.00 2020-03-26 08:02:49.911 086 14280.80 83.47 56019.17 88888.00 2020-03-26 08:02:49.411 086 14280.81 83.51 56019.09 88888.00 2020-03-26 08:02:50.911 086 14280.83 83.45 56018.95 88888.00 2020-03-26 08:02:50.411 086 14280.82 83.41 56018.92 88888.00 2020-03-26 08:02:51.911 086 14280.87 83.43 56018.94 88888.00 2020-03-26 08:02:51.411 086 14280.77 83.42 56018.90 88888.00 2020-03-26 08:02:52.911 086 14280.76 83.45 56018.84 88888.00 2020-03-26 08:02:52.411 086 14280.81 83.50 56018.79 88888.00 2020-03-26 08:02:53.911 086 14280.82 83.49 56018.69 88888.00 2020-03-26 08:02:53.411 086 14280.84 83.44 56018.61 88888.00 2020-03-26 08:02:54.911 086 14280.91 83.39 56018.58 88888.00 2020-03-26 08:02:55.911 086 14280.99 83.48 56018.46 88888.00 2020-03-26 08:02:55.411 086 14280.97 83.48 56018.42 88888.00 2020-03-26 08:02:56.911 086 14280.99 83.49 56018.42 88888.00 2020-03-26 08:02:56.411 086 14281.09 83.45 56018.46 88888.00 2020-03-26 08:02:57.911 086 14281.14 83.50 56018.44 88888.00 2020-03-26 08:02:57.411 086 14281.20 83.52 56018.34 88888.00 2020-03-26 08:02:58.911 086 14281.33 83.49 56018.25 88888.00 2020-03-26 08:02:58.411 086 14281.36 83.44 56018.19 88888.00 2020-03-26 08:02:59.911 086 14281.45 83.43 56018.18 88888.00 2020-03-26 08:02:59.411 086 14281.52 83.47 56018.13 88888.00 2020-03-26 08:03:00.911 086 14281.57 83.49 56018.16 88888.00 2020-03-26 08:03:00.411 086 14281.53 83.50 56018.15 88888.00 2020-03-26 08:03:01.911 086 14281.57 83.58 56018.13 88888.00 2020-03-26 08:03:01.411 086 14281.61 83.59 56018.13 88888.00 2020-03-26 08:03:02.911 086 14281.62 83.57 56018.17 88888.00 2020-03-26 08:03:02.411 086 14281.62 83.51 56018.08 88888.00 2020-03-26 08:03:03.911 086 14281.67 83.51 56017.99 88888.00 2020-03-26 08:03:03.411 086 14281.67 83.48 56017.98 88888.00 2020-03-26 08:03:04.911 086 14281.69 83.50 56018.00 88888.00 2020-03-26 08:03:05.911 086 14281.70 83.58 56018.01 88888.00 2020-03-26 08:03:05.411 086 14281.73 83.56 56018.06 88888.00 2020-03-26 08:03:06.911 086 14281.75 83.53 56018.07 88888.00 2020-03-26 08:03:06.411 086 14281.77 83.49 56018.07 88888.00 2020-03-26 08:03:07.911 086 14281.71 83.54 56018.06 88888.00 2020-03-26 08:03:07.411 086 14281.73 83.68 56018.00 88888.00 2020-03-26 08:03:08.911 086 14281.71 83.67 56018.01 88888.00 2020-03-26 08:03:08.411 086 14281.71 83.58 56018.05 88888.00 2020-03-26 08:03:09.911 086 14281.73 83.62 56018.08 88888.00 2020-03-26 08:03:09.411 086 14281.70 83.70 56018.05 88888.00 2020-03-26 08:03:10.911 086 14281.70 83.74 56018.06 88888.00 2020-03-26 08:03:10.412 086 14281.70 83.74 56018.11 88888.00 2020-03-26 08:03:11.912 086 14281.71 83.75 56018.18 88888.00 2020-03-26 08:03:11.412 086 14281.78 83.76 56018.20 88888.00 2020-03-26 08:03:12.912 086 14281.77 83.82 56018.20 88888.00 2020-03-26 08:03:12.412 086 14281.74 83.84 56018.22 88888.00 2020-03-26 08:03:13.912 086 14281.76 83.92 56018.22 88888.00 2020-03-26 08:03:13.412 086 14281.73 83.96 56018.18 88888.00 2020-03-26 08:03:14.912 086 14281.69 83.99 56018.22 88888.00 2020-03-26 08:03:14.412 086 14281.69 84.02 56018.26 88888.00 2020-03-26 08:03:15.912 086 14281.74 84.11 56018.32 88888.00 2020-03-26 08:03:15.412 086 14281.74 84.17 56018.37 88888.00 2020-03-26 08:03:16.912 086 14281.71 84.18 56018.42 88888.00 2020-03-26 08:03:16.412 086 14281.69 84.19 56018.48 88888.00 2020-03-26 08:03:17.912 086 14281.68 84.19 56018.51 88888.00 2020-03-26 08:03:17.412 086 14281.71 84.20 56018.53 88888.00 2020-03-26 08:03:18.912 086 14281.70 84.20 56018.55 88888.00 2020-03-26 08:03:18.412 086 14281.69 84.29 56018.54 88888.00 2020-03-26 08:03:19.912 086 14281.68 84.29 56018.54 88888.00 2020-03-26 08:03:19.412 086 14281.71 84.23 56018.58 88888.00 2020-03-26 08:03:20.912 086 14281.74 84.26 56018.58 88888.00 2020-03-26 08:03:20.412 086 14281.78 84.30 56018.55 88888.00 2020-03-26 08:03:21.912 086 14281.75 84.33 56018.56 88888.00 2020-03-26 08:03:21.412 086 14281.70 84.37 56018.57 88888.00 2020-03-26 08:03:22.912 086 14281.69 84.35 56018.60 88888.00 2020-03-26 08:03:22.412 086 14281.67 84.38 56018.67 88888.00 2020-03-26 08:03:23.912 086 14281.68 84.46 56018.73 88888.00 2020-03-26 08:03:23.412 086 14281.70 84.46 56018.74 88888.00 2020-03-26 08:03:24.912 086 14281.75 84.52 56018.70 88888.00 2020-03-26 08:03:24.412 086 14281.75 84.54 56018.72 88888.00 2020-03-26 08:03:25.912 086 14281.79 84.52 56018.82 88888.00 2020-03-26 08:03:25.412 086 14281.85 84.53 56018.84 88888.00 2020-03-26 08:03:26.912 086 14281.85 84.55 56018.79 88888.00 2020-03-26 08:03:26.412 086 14281.85 84.62 56018.73 88888.00 2020-03-26 08:03:27.912 086 14281.86 84.64 56018.79 88888.00 2020-03-26 08:03:27.412 086 14281.85 84.60 56018.81 88888.00 2020-03-26 08:03:28.912 086 14281.88 84.63 56018.88 88888.00 2020-03-26 08:03:28.412 086 14281.89 84.68 56018.88 88888.00 2020-03-26 08:03:29.912 086 14281.90 84.68 56018.84 88888.00 2020-03-26 08:03:29.412 086 14281.95 84.67 56018.83 88888.00 2020-03-26 08:03:30.912 086 14281.95 84.72 56018.90 88888.00 2020-03-26 08:03:30.412 086 14281.97 84.71 56018.98 88888.00 2020-03-26 08:03:31.912 086 14281.98 84.66 56018.99 88888.00 2020-03-26 08:03:31.412 086 14281.96 84.69 56018.92 88888.00 2020-03-26 08:03:32.912 086 14281.95 84.72 56018.94 88888.00 2020-03-26 08:03:33.912 086 14282.01 84.85 56018.94 88888.00 2020-03-26 08:03:33.412 086 14282.01 84.87 56019.00 88888.00 2020-03-26 08:03:34.912 086 14282.04 84.86 56019.03 88888.00 2020-03-26 08:03:34.412 086 14282.01 84.87 56019.03 88888.00 2020-03-26 08:03:35.912 086 14281.99 84.86 56019.06 88888.00 2020-03-26 08:03:35.412 086 14281.99 84.81 56019.04 88888.00 2020-03-26 08:03:36.912 086 14282.01 84.76 56019.03 88888.00 2020-03-26 08:03:36.412 086 14282.06 84.78 56019.06 88888.00 2020-03-26 08:03:37.912 086 14282.14 84.80 56019.16 88888.00 2020-03-26 08:03:37.412 086 14282.13 84.75 56019.20 88888.00 2020-03-26 08:03:38.912 086 14282.14 84.74 56019.25 88888.00 2020-03-26 08:03:38.412 086 14282.13 84.83 56019.26 88888.00 2020-03-26 08:03:39.912 086 14282.12 84.86 56019.28 88888.00 2020-03-26 08:03:39.412 086 14282.14 84.87 56019.32 88888.00 2020-03-26 08:03:40.912 086 14282.14 84.88 56019.36 88888.00 2020-03-26 08:03:40.412 086 14282.14 84.92 56019.40 88888.00 2020-03-26 08:03:41.912 086 14282.15 84.97 56019.44 88888.00 2020-03-26 08:03:41.412 086 14282.15 84.94 56019.45 88888.00 2020-03-26 08:03:42.912 086 14282.12 84.92 56019.49 88888.00 2020-03-26 08:03:42.412 086 14282.10 84.91 56019.49 88888.00 2020-03-26 08:03:43.912 086 14282.11 84.91 56019.49 88888.00 2020-03-26 08:03:43.412 086 14282.14 84.87 56019.53 88888.00 2020-03-26 08:03:44.912 086 14282.12 84.92 56019.57 88888.00 2020-03-26 08:03:44.412 086 14282.10 84.92 56019.57 88888.00 2020-03-26 08:03:45.912 086 14282.10 84.94 56019.58 88888.00 2020-03-26 08:03:45.412 086 14282.15 84.94 56019.60 88888.00 2020-03-26 08:03:46.912 086 14282.22 85.02 56019.58 88888.00 2020-03-26 08:03:46.412 086 14282.18 85.03 56019.60 88888.00 2020-03-26 08:03:47.912 086 14282.15 85.09 56019.66 88888.00 2020-03-26 08:03:47.413 086 14282.15 85.05 56019.66 88888.00 2020-03-26 08:03:48.913 086 14282.10 85.04 56019.68 88888.00 2020-03-26 08:03:48.413 086 14282.10 85.03 56019.75 88888.00 2020-03-26 08:03:49.913 086 14282.08 85.05 56019.78 88888.00 2020-03-26 08:03:49.413 086 14282.11 84.97 56019.78 88888.00 2020-03-26 08:03:50.913 086 14282.11 85.01 56019.75 88888.00 2020-03-26 08:03:50.413 086 14282.12 85.08 56019.73 88888.00 2020-03-26 08:03:51.913 086 14282.11 85.13 56019.73 88888.00 2020-03-26 08:03:51.413 086 14282.11 85.12 56019.81 88888.00 2020-03-26 08:03:52.913 086 14282.07 85.13 56019.78 88888.00 2020-03-26 08:03:52.413 086 14282.06 85.17 56019.70 88888.00 2020-03-26 08:03:53.913 086 14282.10 85.13 56019.75 88888.00 2020-03-26 08:03:53.413 086 14282.15 85.14 56019.75 88888.00 2020-03-26 08:03:54.913 086 14282.11 85.19 56019.69 88888.00 2020-03-26 08:03:54.413 086 14282.10 85.23 56019.65 88888.00 2020-03-26 08:03:55.913 086 14282.10 85.25 56019.70 88888.00 2020-03-26 08:03:55.413 086 14282.08 85.16 56019.70 88888.00 2020-03-26 08:03:56.413 086 14282.11 85.19 56019.67 88888.00 2020-03-26 08:03:57.913 086 14282.11 85.29 56019.66 88888.00 2020-03-26 08:03:57.413 086 14282.07 85.25 56019.58 88888.00 2020-03-26 08:03:58.913 086 14282.11 85.17 56019.56 88888.00 2020-03-26 08:03:58.413 086 14282.15 85.12 56019.57 88888.00 2020-03-26 08:03:59.913 086 14282.13 85.16 56019.53 88888.00 2020-03-26 08:03:59.413 086 14282.15 85.18 56019.51 88888.00 2020-03-26 08:04:00.913 086 14282.13 85.05 56019.45 88888.00 2020-03-26 08:04:00.413 086 14282.11 85.06 56019.42 88888.00 2020-03-26 08:04:01.913 086 14282.12 85.09 56019.48 88888.00 2020-03-26 08:04:01.413 086 14282.10 85.11 56019.47 88888.00 2020-03-26 08:04:02.913 086 14282.08 85.09 56019.40 88888.00 2020-03-26 08:04:02.413 086 14282.07 85.09 56019.40 88888.00 2020-03-26 08:04:03.913 086 14282.10 85.08 56019.42 88888.00 2020-03-26 08:04:03.413 086 14282.06 84.96 56019.46 88888.00 2020-03-26 08:04:04.913 086 14282.03 85.09 56019.47 88888.00 2020-03-26 08:04:04.413 086 14282.02 85.18 56019.46 88888.00 2020-03-26 08:04:05.913 086 14282.08 85.20 56019.40 88888.00 2020-03-26 08:04:05.413 086 14282.15 85.16 56019.39 88888.00 2020-03-26 08:04:06.413 086 14282.10 85.03 56019.37 88888.00 2020-03-26 08:04:07.913 086 14282.07 85.02 56019.36 88888.00 2020-03-26 08:04:07.413 086 14282.07 84.98 56019.27 88888.00 2020-03-26 08:04:08.913 086 14282.12 84.97 56019.26 88888.00 2020-03-26 08:04:08.413 086 14282.14 84.94 56019.26 88888.00 2020-03-26 08:04:09.913 086 14282.15 84.95 56019.22 88888.00 2020-03-26 08:04:09.413 086 14282.15 85.01 56019.28 88888.00 2020-03-26 08:04:10.913 086 14282.15 84.98 56019.25 88888.00 2020-03-26 08:04:10.413 086 14282.15 84.95 56019.27 88888.00 2020-03-26 08:04:11.913 086 14282.17 84.87 56019.31 88888.00 2020-03-26 08:04:11.413 086 14282.18 84.85 56019.29 88888.00 2020-03-26 08:04:12.913 086 14282.18 84.89 56019.30 88888.00 2020-03-26 08:04:12.413 086 14282.17 84.89 56019.21 88888.00 2020-03-26 08:04:13.913 086 14282.16 84.89 56019.13 88888.00 2020-03-26 08:04:13.413 086 14282.17 84.88 56019.16 88888.00 2020-03-26 08:04:14.913 086 14282.21 84.85 56019.09 88888.00 2020-03-26 08:04:14.413 086 14282.21 84.84 56019.14 88888.00 2020-03-26 08:04:15.913 086 14282.18 84.83 56019.17 88888.00 2020-03-26 08:04:15.413 086 14282.16 84.80 56019.16 88888.00 2020-03-26 08:04:16.413 086 14282.14 84.74 56019.14 88888.00 2020-03-26 08:04:17.913 086 14282.22 84.77 56019.14 88888.00 2020-03-26 08:04:17.413 086 14282.17 84.77 56019.19 88888.00 2020-03-26 08:04:18.913 086 14282.15 84.80 56019.20 88888.00 2020-03-26 08:04:18.413 086 14282.15 84.79 56019.13 88888.00 2020-03-26 08:04:19.913 086 14282.16 84.80 56019.08 88888.00 2020-03-26 08:04:19.413 086 14282.15 84.80 56019.11 88888.00 2020-03-26 08:04:20.913 086 14282.16 84.77 56019.14 88888.00 2020-03-26 08:04:20.413 086 14282.15 84.70 56019.14 88888.00 2020-03-26 08:04:21.913 086 14282.14 84.80 56019.11 88888.00 2020-03-26 08:04:21.413 086 14282.15 84.83 56019.08 88888.00 2020-03-26 08:04:22.913 086 14282.17 84.83 56019.11 88888.00 2020-03-26 08:04:22.413 086 14282.15 84.79 56019.18 88888.00 2020-03-26 08:04:23.913 086 14282.13 84.78 56019.19 88888.00 2020-03-26 08:04:23.413 086 14282.11 84.78 56019.19 88888.00 2020-03-26 08:04:24.913 086 14282.13 84.79 56019.22 88888.00 2020-03-26 08:04:24.413 086 14282.15 84.79 56019.18 88888.00 2020-03-26 08:04:25.913 086 14282.12 84.85 56019.16 88888.00 2020-03-26 08:04:25.413 086 14282.11 84.83 56019.13 88888.00 2020-03-26 08:04:26.913 086 14282.10 84.76 56019.09 88888.00 2020-03-26 08:04:26.413 086 14282.13 84.78 56019.10 88888.00 2020-03-26 08:04:27.913 086 14282.11 84.83 56019.07 88888.00 2020-03-26 08:04:27.413 086 14282.10 84.85 56019.01 88888.00 2020-03-26 08:04:28.913 086 14282.05 84.85 56019.01 88888.00 2020-03-26 08:04:28.413 086 14282.03 84.86 56019.00 88888.00 2020-03-26 08:04:29.913 086 14282.02 84.86 56019.01 88888.00 2020-03-26 08:04:29.404 086 14282.07 84.87 56019.02 88888.00 2020-03-26 08:04:30.904 086 14282.06 84.89 56019.01 88888.00 2020-03-26 08:04:30.404 086 14282.01 84.85 56019.01 88888.00 2020-03-26 08:04:31.904 086 14281.97 84.80 56019.02 88888.00 2020-03-26 08:04:31.404 086 14281.97 84.80 56019.00 88888.00 2020-03-26 08:04:32.904 086 14281.97 84.78 56018.97 88888.00 2020-03-26 08:04:32.404 086 14281.98 84.76 56018.99 88888.00 2020-03-26 08:04:33.904 086 14282.01 84.83 56019.04 88888.00 2020-03-26 08:04:33.404 086 14282.04 84.86 56018.98 88888.00 2020-03-26 08:04:34.904 086 14281.99 84.88 56018.93 88888.00 2020-03-26 08:04:34.404 086 14281.95 84.85 56018.91 88888.00 2020-03-26 08:04:35.904 086 14281.90 84.83 56018.92 88888.00 2020-03-26 08:04:35.404 086 14281.90 84.81 56018.95 88888.00 2020-03-26 08:04:36.404 086 14281.93 84.86 56018.95 88888.00 2020-03-26 08:04:37.904 086 14281.89 84.85 56018.99 88888.00 2020-03-26 08:04:37.404 086 14281.85 84.88 56018.98 88888.00 2020-03-26 08:04:38.904 086 14281.86 84.87 56018.97 88888.00 2020-03-26 08:04:38.404 086 14281.84 84.92 56018.86 88888.00 2020-03-26 08:04:39.904 086 14281.83 84.91 56018.84 88888.00 2020-03-26 08:04:39.404 086 14281.78 84.88 56018.86 88888.00 2020-03-26 08:04:40.904 086 14281.73 84.93 56018.85 88888.00 2020-03-26 08:04:40.404 086 14281.71 84.92 56018.88 88888.00 2020-03-26 08:04:41.904 086 14281.70 84.93 56018.89 88888.00 2020-03-26 08:04:41.404 086 14281.67 84.89 56018.90 88888.00 2020-03-26 08:04:42.904 086 14281.64 84.87 56018.84 88888.00 2020-03-26 08:04:42.404 086 14281.66 84.88 56018.76 88888.00 2020-03-26 08:04:43.904 086 14281.64 84.89 56018.73 88888.00 2020-03-26 08:04:43.404 086 14281.65 84.92 56018.81 88888.00 2020-03-26 08:04:44.904 086 14281.64 84.94 56018.85 88888.00 2020-03-26 08:04:44.404 086 14281.62 84.95 56018.80 88888.00 2020-03-26 08:04:45.904 086 14281.66 84.95 56018.80 88888.00 2020-03-26 08:04:45.404 086 14281.65 84.95 56018.86 88888.00 2020-03-26 08:04:46.404 086 14281.70 85.08 56019.03 88888.00 2020-03-26 08:04:47.904 086 14281.66 85.05 56019.00 88888.00 2020-03-26 08:04:47.404 086 14281.71 85.11 56018.94 88888.00 2020-03-26 08:04:48.904 086 14281.71 85.17 56018.92 88888.00 2020-03-26 08:04:48.404 086 14281.73 85.21 56018.97 88888.00 2020-03-26 08:04:49.904 086 14281.79 85.18 56019.04 88888.00 2020-03-26 08:04:49.404 086 14281.80 85.17 56019.07 88888.00 2020-03-26 08:04:50.904 086 14281.80 85.19 56019.06 88888.00 2020-03-26 08:04:50.404 086 14281.84 85.16 56019.10 88888.00 2020-03-26 08:04:51.904 086 14281.82 85.09 56019.20 88888.00 2020-03-26 08:04:51.404 086 14281.83 85.10 56019.25 88888.00 2020-03-26 08:04:52.904 086 14281.87 85.11 56019.21 88888.00 2020-03-26 08:04:52.404 086 14281.88 85.10 56019.20 88888.00 2020-03-26 08:04:53.904 086 14281.94 85.10 56019.26 88888.00 2020-03-26 08:04:53.404 086 14281.95 85.11 56019.20 88888.00 2020-03-26 08:04:54.904 086 14281.95 85.21 56019.19 88888.00 2020-03-26 08:04:54.404 086 14281.87 85.26 56019.26 88888.00 2020-03-26 08:04:55.904 086 14281.83 85.23 56019.33 88888.00 2020-03-26 08:04:55.404 086 14281.85 85.23 56019.31 88888.00 2020-03-26 08:04:56.404 086 14281.89 85.19 56019.36 88888.00 2020-03-26 08:04:57.904 086 14281.89 85.25 56019.32 88888.00 2020-03-26 08:04:57.404 086 14281.95 85.20 56019.32 88888.00 2020-03-26 08:04:58.904 086 14281.97 85.18 56019.30 88888.00 2020-03-26 08:04:58.404 086 14281.97 85.20 56019.29 88888.00 2020-03-26 08:04:59.904 086 14282.02 85.18 56019.30 88888.00 2020-03-26 08:04:59.404 086 14282.02 85.20 56019.40 88888.00 2020-03-26 08:05:00.904 086 14282.01 85.27 56019.35 88888.00 2020-03-26 08:05:00.404 086 14282.03 85.36 56019.30 88888.00 2020-03-26 08:05:01.904 086 14282.11 85.43 56019.30 88888.00 2020-03-26 08:05:01.404 086 14282.14 85.33 56019.32 88888.00 2020-03-26 08:05:02.904 086 14282.17 85.34 56019.36 88888.00 2020-03-26 08:05:02.404 086 14282.17 85.29 56019.33 88888.00 2020-03-26 08:05:03.904 086 14282.22 85.27 56019.29 88888.00 2020-03-26 08:05:03.404 086 14282.26 85.25 56019.26 88888.00 2020-03-26 08:05:04.904 086 14282.31 85.19 56019.29 88888.00 2020-03-26 08:05:04.404 086 14282.27 85.20 56019.23 88888.00 2020-03-26 08:05:05.904 086 14282.27 85.22 56019.27 88888.00 2020-03-26 08:05:05.404 086 14282.33 85.21 56019.28 88888.00 2020-03-26 08:05:06.404 086 14282.33 85.23 56019.27 88888.00 2020-03-26 08:05:07.904 086 14282.36 85.23 56019.21 88888.00 2020-03-26 08:05:07.404 086 14282.42 85.20 56019.19 88888.00 2020-03-26 08:05:08.904 086 14282.43 85.14 56019.18 88888.00 2020-03-26 08:05:08.404 086 14282.44 85.13 56019.17 88888.00 2020-03-26 08:05:09.904 086 14282.45 85.18 56019.18 88888.00 2020-03-26 08:05:09.405 086 14282.48 85.14 56019.14 88888.00 2020-03-26 08:05:10.905 086 14282.48 85.09 56019.12 88888.00 2020-03-26 08:05:10.405 086 14282.47 85.11 56019.10 88888.00 2020-03-26 08:05:11.905 086 14282.47 85.06 56019.09 88888.00 2020-03-26 08:05:11.405 086 14282.52 85.01 56019.04 88888.00 2020-03-26 08:05:12.905 086 14282.63 84.98 56019.02 88888.00 2020-03-26 08:05:12.405 086 14282.68 84.97 56018.98 88888.00 2020-03-26 08:05:13.905 086 14282.69 84.92 56019.01 88888.00 2020-03-26 08:05:13.405 086 14282.66 84.92 56019.02 88888.00 2020-03-26 08:05:14.905 086 14282.66 84.93 56018.98 88888.00 2020-03-26 08:05:14.405 086 14282.63 84.92 56018.94 88888.00 2020-03-26 08:05:15.905 086 14282.66 84.91 56018.95 88888.00 2020-03-26 08:05:15.405 086 14282.70 84.91 56018.95 88888.00 2020-03-26 08:05:16.905 086 14282.70 84.85 56018.91 88888.00 2020-03-26 08:05:16.405 086 14282.69 84.83 56018.89 88888.00 2020-03-26 08:05:17.905 086 14282.67 84.75 56018.88 88888.00 2020-03-26 08:05:17.405 086 14282.69 84.72 56018.83 88888.00 2020-03-26 08:05:18.905 086 14282.69 84.77 56018.80 88888.00 2020-03-26 08:05:18.405 086 14282.69 84.77 56018.76 88888.00 2020-03-26 08:05:19.905 086 14282.70 84.77 56018.74 88888.00 2020-03-26 08:05:19.405 086 14282.73 84.70 56018.69 88888.00 2020-03-26 08:05:20.905 086 14282.75 84.69 56018.69 88888.00 2020-03-26 08:05:20.405 086 14282.76 84.69 56018.67 88888.00 2020-03-26 08:05:21.905 086 14282.78 84.70 56018.63 88888.00 2020-03-26 08:05:21.405 086 14282.78 84.70 56018.60 88888.00 2020-03-26 08:05:22.905 086 14282.77 84.71 56018.55 88888.00 2020-03-26 08:05:22.405 086 14282.76 84.69 56018.52 88888.00 2020-03-26 08:05:23.905 086 14282.80 84.66 56018.51 88888.00 2020-03-26 08:05:23.405 086 14282.82 84.59 56018.51 88888.00 2020-03-26 08:05:24.905 086 14282.79 84.50 56018.53 88888.00 2020-03-26 08:05:24.405 086 14282.77 84.53 56018.51 88888.00 2020-03-26 08:05:25.905 086 14282.80 84.61 56018.48 88888.00 2020-03-26 08:05:25.405 086 14282.80 84.64 56018.41 88888.00 2020-03-26 08:05:26.905 086 14282.80 84.66 56018.44 88888.00 2020-03-26 08:05:26.405 086 14282.82 84.63 56018.46 88888.00 2020-03-26 08:05:27.905 086 14282.81 84.61 56018.42 88888.00 2020-03-26 08:05:27.405 086 14282.81 84.54 56018.42 88888.00 2020-03-26 08:05:28.905 086 14282.81 84.57 56018.38 88888.00 2020-03-26 08:05:28.405 086 14282.88 84.60 56018.36 88888.00 2020-03-26 08:05:29.905 086 14282.87 84.59 56018.38 88888.00 2020-03-26 08:05:29.405 086 14282.87 84.58 56018.41 88888.00 2020-03-26 08:05:30.905 086 14282.86 84.62 56018.38 88888.00 2020-03-26 08:05:30.405 086 14282.89 84.58 56018.37 88888.00 2020-03-26 08:05:31.905 086 14282.91 84.53 56018.37 88888.00 2020-03-26 08:05:31.405 086 14282.90 84.54 56018.42 88888.00 2020-03-26 08:05:32.905 086 14282.91 84.54 56018.43 88888.00 2020-03-26 08:05:32.405 086 14282.87 84.53 56018.39 88888.00 2020-03-26 08:05:33.905 086 14282.86 84.62 56018.39 88888.00 2020-03-26 08:05:33.405 086 14282.88 84.68 56018.36 88888.00 2020-03-26 08:05:34.905 086 14282.92 84.71 56018.36 88888.00 2020-03-26 08:05:34.405 086 14282.91 84.68 56018.31 88888.00 2020-03-26 08:05:35.905 086 14282.85 84.63 56018.29 88888.00 2020-03-26 08:05:35.405 086 14282.82 84.62 56018.29 88888.00 2020-03-26 08:05:36.905 086 14282.86 84.67 56018.31 88888.00 2020-03-26 08:05:36.405 086 14282.85 84.67 56018.32 88888.00 2020-03-26 08:05:37.905 086 14282.88 84.67 56018.38 88888.00 2020-03-26 08:05:38.905 086 14282.91 84.52 56018.33 88888.00 2020-03-26 08:05:38.405 086 14282.86 84.54 56018.34 88888.00 2020-03-26 08:05:39.905 086 14282.87 84.54 56018.32 88888.00 2020-03-26 08:05:39.405 086 14282.86 84.55 56018.29 88888.00 2020-03-26 08:05:40.905 086 14282.84 84.58 56018.31 88888.00 2020-03-26 08:05:40.405 086 14282.81 84.58 56018.29 88888.00 2020-03-26 08:05:41.905 086 14282.81 84.58 56018.36 88888.00 2020-03-26 08:05:41.405 086 14282.84 84.63 56018.42 88888.00 2020-03-26 08:05:42.905 086 14282.82 84.67 56018.39 88888.00 2020-03-26 08:05:42.405 086 14282.82 84.67 56018.38 88888.00 2020-03-26 08:05:43.905 086 14282.85 84.66 56018.39 88888.00 2020-03-26 08:05:43.405 086 14282.82 84.70 56018.45 88888.00 2020-03-26 08:05:44.905 086 14282.79 84.66 56018.46 88888.00 2020-03-26 08:05:44.405 086 14282.77 84.64 56018.44 88888.00 2020-03-26 08:05:45.905 086 14282.77 84.71 56018.45 88888.00 2020-03-26 08:05:45.405 086 14282.75 84.74 56018.42 88888.00 2020-03-26 08:05:46.905 086 14282.72 84.74 56018.43 88888.00 2020-03-26 08:05:46.405 086 14282.70 84.77 56018.48 88888.00 2020-03-26 08:05:47.905 086 14282.70 84.81 56018.48 88888.00 2020-03-26 08:05:48.905 086 14282.75 84.80 56018.43 88888.00 2020-03-26 08:05:48.405 086 14282.78 84.81 56018.45 88888.00 2020-03-26 08:05:49.905 086 14282.77 84.83 56018.51 88888.00 2020-03-26 08:05:49.405 086 14282.71 84.83 56018.52 88888.00 2020-03-26 08:05:50.905 086 14282.77 84.83 56018.46 88888.00 2020-03-26 08:05:50.405 086 14282.76 84.83 56018.41 88888.00 2020-03-26 08:05:51.905 086 14282.73 84.84 56018.48 88888.00 2020-03-26 08:05:51.405 086 14282.72 84.84 56018.62 88888.00 2020-03-26 08:05:52.905 086 14282.71 84.83 56018.74 88888.00 2020-03-26 08:05:52.406 086 14282.76 84.86 56018.78 88888.00 2020-03-26 08:05:53.906 086 14282.73 84.88 56018.79 88888.00 2020-03-26 08:05:53.406 086 14282.76 84.94 56018.71 88888.00 2020-03-26 08:05:54.906 086 14282.72 85.00 56018.69 88888.00 2020-03-26 08:05:54.406 086 14282.73 85.04 56018.72 88888.00 2020-03-26 08:05:55.906 086 14282.77 85.01 56018.78 88888.00 2020-03-26 08:05:55.406 086 14282.77 85.01 56018.83 88888.00 2020-03-26 08:05:56.906 086 14282.79 85.02 56018.90 88888.00 2020-03-26 08:05:56.406 086 14282.68 85.04 56018.94 88888.00 2020-03-26 08:05:57.906 086 14282.67 85.14 56018.97 88888.00 2020-03-26 08:05:58.906 086 14282.71 85.20 56019.03 88888.00 2020-03-26 08:05:58.406 086 14282.66 85.19 56019.07 88888.00 2020-03-26 08:05:59.906 086 14282.58 85.19 56019.08 88888.00 2020-03-26 08:05:59.406 086 14282.58 85.23 56019.09 88888.00 2020-03-26 08:06:00.906 086 14282.55 85.25 56019.13 88888.00 2020-03-26 08:06:00.406 086 14282.53 85.28 56019.17 88888.00 2020-03-26 08:06:01.906 086 14282.52 85.23 56019.20 88888.00 2020-03-26 08:06:01.406 086 14282.51 85.21 56019.18 88888.00 2020-03-26 08:06:02.906 086 14282.47 85.29 56019.22 88888.00 2020-03-26 08:06:02.406 086 14282.44 85.35 56019.20 88888.00 2020-03-26 08:06:03.906 086 14282.43 85.34 56019.12 88888.00 2020-03-26 08:06:03.406 086 14282.40 85.31 56019.17 88888.00 2020-03-26 08:06:04.906 086 14282.38 85.34 56019.25 88888.00 2020-03-26 08:06:04.406 086 14282.36 85.44 56019.25 88888.00 2020-03-26 08:06:05.906 086 14282.35 85.51 56019.21 88888.00 2020-03-26 08:06:05.406 086 14282.33 85.46 56019.19 88888.00 2020-03-26 08:06:06.906 086 14282.36 85.48 56019.25 88888.00 2020-03-26 08:06:06.406 086 14282.36 85.50 56019.29 88888.00 2020-03-26 08:06:07.906 086 14282.33 85.50 56019.28 88888.00 2020-03-26 08:06:07.406 086 14282.34 85.53 56019.26 88888.00 2020-03-26 08:06:08.906 086 14282.36 85.59 56019.26 88888.00 2020-03-26 08:06:08.406 086 14282.30 85.63 56019.23 88888.00 2020-03-26 08:06:09.906 086 14282.32 85.62 56019.17 88888.00 2020-03-26 08:06:09.406 086 14282.30 85.61 56019.12 88888.00 2020-03-26 08:06:10.906 086 14282.24 85.64 56019.16 88888.00 2020-03-26 08:06:10.406 086 14282.23 85.68 56019.19 88888.00 2020-03-26 08:06:11.906 086 14282.29 85.65 56019.29 88888.00 2020-03-26 08:06:11.406 086 14282.29 85.62 56019.29 88888.00 2020-03-26 08:06:12.906 086 14282.25 85.65 56019.26 88888.00 2020-03-26 08:06:12.406 086 14282.23 85.70 56019.26 88888.00 2020-03-26 08:06:13.906 086 14282.24 85.68 56019.29 88888.00 2020-03-26 08:06:13.406 086 14282.24 85.68 56019.22 88888.00 2020-03-26 08:06:14.906 086 14282.21 85.71 56019.14 88888.00 2020-03-26 08:06:14.406 086 14282.15 85.68 56019.16 88888.00 2020-03-26 08:06:15.906 086 14282.17 85.68 56019.19 88888.00 2020-03-26 08:06:15.406 086 14282.20 85.73 56019.20 88888.00 2020-03-26 08:06:16.906 086 14282.15 85.76 56019.19 88888.00 2020-03-26 08:06:16.406 086 14282.16 85.76 56019.09 88888.00 2020-03-26 08:06:17.906 086 14282.17 85.78 56019.04 88888.00 2020-03-26 08:06:17.406 086 14282.17 85.77 56019.09 88888.00 2020-03-26 08:06:18.906 086 14282.20 85.72 56019.08 88888.00 2020-03-26 08:06:18.406 086 14282.22 85.73 56019.11 88888.00 2020-03-26 08:06:19.906 086 14282.23 85.74 56019.02 88888.00 2020-03-26 08:06:19.406 086 14282.27 85.73 56018.95 88888.00 2020-03-26 08:06:20.906 086 14282.30 85.68 56018.95 88888.00 2020-03-26 08:06:20.406 086 14282.30 85.71 56018.92 88888.00 2020-03-26 08:06:21.906 086 14282.29 85.78 56018.89 88888.00 2020-03-26 08:06:21.406 086 14282.29 85.79 56018.86 88888.00 2020-03-26 08:06:22.906 086 14282.34 85.79 56018.81 88888.00 2020-03-26 08:06:22.406 086 14282.35 85.82 56018.78 88888.00 2020-03-26 08:06:23.906 086 14282.32 85.79 56018.88 88888.00 2020-03-26 08:06:23.406 086 14282.33 85.79 56018.83 88888.00 2020-03-26 08:06:24.906 086 14282.34 85.79 56018.82 88888.00 2020-03-26 08:06:24.406 086 14282.38 85.78 56018.79 88888.00 2020-03-26 08:06:25.906 086 14282.40 85.78 56018.70 88888.00 2020-03-26 08:06:25.406 086 14282.40 85.79 56018.70 88888.00 2020-03-26 08:06:26.906 086 14282.45 85.84 56018.69 88888.00 2020-03-26 08:06:26.406 086 14282.47 85.90 56018.71 88888.00 2020-03-26 08:06:27.906 086 14282.47 85.91 56018.62 88888.00 2020-03-26 08:06:28.906 086 14282.47 85.90 56018.52 88888.00 2020-03-26 08:06:28.406 086 14282.51 85.88 56018.55 88888.00 2020-03-26 08:06:29.906 086 14282.52 85.94 56018.62 88888.00 2020-03-26 08:06:29.406 086 14282.57 85.93 56018.50 88888.00 2020-03-26 08:06:30.906 086 14282.60 85.90 56018.45 88888.00 2020-03-26 08:06:30.406 086 14282.60 85.90 56018.39 88888.00 2020-03-26 08:06:31.906 086 14282.62 85.94 56018.33 88888.00 2020-03-26 08:06:31.406 086 14282.63 85.95 56018.34 88888.00 2020-03-26 08:06:32.906 086 14282.63 85.91 56018.31 88888.00 2020-03-26 08:06:32.407 086 14282.72 85.88 56018.28 88888.00 2020-03-26 08:06:33.907 086 14282.78 85.91 56018.28 88888.00 2020-03-26 08:06:33.407 086 14282.81 85.94 56018.28 88888.00 2020-03-26 08:06:34.907 086 14282.86 85.90 56018.26 88888.00 2020-03-26 08:06:34.407 086 14282.85 85.87 56018.25 88888.00 2020-03-26 08:06:35.907 086 14282.82 85.85 56018.18 88888.00 2020-03-26 08:06:35.407 086 14282.87 85.85 56018.20 88888.00 2020-03-26 08:06:36.907 086 14282.90 85.88 56018.20 88888.00 2020-03-26 08:06:36.407 086 14282.90 85.81 56018.18 88888.00 2020-03-26 08:06:37.907 086 14282.91 85.78 56018.14 88888.00 2020-03-26 08:06:37.407 086 14282.91 85.84 56018.14 88888.00 2020-03-26 08:06:38.907 086 14282.90 85.86 56018.09 88888.00 2020-03-26 08:06:38.407 086 14282.89 85.85 56018.04 88888.00 2020-03-26 08:06:39.907 086 14282.90 85.82 56018.01 88888.00 2020-03-26 08:06:39.407 086 14282.95 85.86 56017.97 88888.00 2020-03-26 08:06:40.907 086 14282.92 85.87 56017.97 88888.00 2020-03-26 08:06:40.407 086 14282.88 85.94 56017.97 88888.00 2020-03-26 08:06:41.907 086 14282.87 85.97 56017.98 88888.00 2020-03-26 08:06:41.407 086 14282.95 85.93 56017.95 88888.00 2020-03-26 08:06:42.907 086 14282.96 85.88 56017.91 88888.00 2020-03-26 08:06:42.407 086 14282.94 85.85 56017.92 88888.00 2020-03-26 08:06:43.907 086 14282.94 85.79 56017.92 88888.00 2020-03-26 08:06:43.407 086 14282.95 85.81 56017.85 88888.00 2020-03-26 08:06:44.907 086 14282.90 85.85 56017.83 88888.00 2020-03-26 08:06:44.407 086 14282.91 85.82 56017.88 88888.00 2020-03-26 08:06:45.907 086 14282.95 85.78 56017.81 88888.00 2020-03-26 08:06:45.407 086 14282.94 85.81 56017.73 88888.00 2020-03-26 08:06:46.907 086 14282.88 85.76 56017.72 88888.00 2020-03-26 08:06:46.407 086 14282.88 85.70 56017.78 88888.00 2020-03-26 08:06:47.907 086 14282.87 85.74 56017.73 88888.00 2020-03-26 08:06:47.407 086 14282.86 85.80 56017.70 88888.00 2020-03-26 08:06:48.907 086 14282.84 85.80 56017.71 88888.00 2020-03-26 08:06:48.407 086 14282.84 85.79 56017.70 88888.00 2020-03-26 08:06:49.907 086 14282.84 85.74 56017.77 88888.00 2020-03-26 08:06:49.407 086 14282.84 85.72 56017.77 88888.00 2020-03-26 08:06:50.907 086 14282.86 85.77 56017.72 88888.00 2020-03-26 08:06:50.407 086 14282.91 85.77 56017.72 88888.00 2020-03-26 08:06:51.907 086 14282.89 85.84 56017.69 88888.00 2020-03-26 08:06:51.407 086 14282.89 85.86 56017.61 88888.00 2020-03-26 08:06:52.907 086 14282.87 85.78 56017.56 88888.00 2020-03-26 08:06:52.407 086 14282.87 85.80 56017.60 88888.00 2020-03-26 08:06:53.907 086 14282.86 85.84 56017.64 88888.00 2020-03-26 08:06:53.407 086 14282.80 85.90 56017.66 88888.00 2020-03-26 08:06:54.907 086 14282.84 85.86 56017.61 88888.00 2020-03-26 08:06:54.407 086 14282.86 85.85 56017.62 88888.00 2020-03-26 08:06:55.907 086 14282.87 85.88 56017.64 88888.00 2020-03-26 08:06:55.407 086 14282.85 85.84 56017.62 88888.00 2020-03-26 08:06:56.907 086 14282.85 85.91 56017.66 88888.00 2020-03-26 08:06:56.407 086 14282.86 85.91 56017.63 88888.00 2020-03-26 08:06:57.907 086 14282.82 85.84 56017.72 88888.00 2020-03-26 08:06:57.407 086 14282.84 85.85 56017.76 88888.00 2020-03-26 08:06:58.907 086 14282.86 85.88 56017.80 88888.00 2020-03-26 08:06:58.407 086 14282.84 85.91 56017.73 88888.00 2020-03-26 08:06:59.907 086 14282.85 86.01 56017.75 88888.00 2020-03-26 08:06:59.407 086 14282.86 86.02 56017.85 88888.00 2020-03-26 08:07:00.907 086 14282.82 85.99 56017.88 88888.00 2020-03-26 08:07:00.407 086 14282.80 85.98 56017.88 88888.00 2020-03-26 08:07:01.907 086 14282.82 85.96 56017.83 88888.00 2020-03-26 08:07:01.407 086 14282.84 86.02 56017.80 88888.00 2020-03-26 08:07:02.907 086 14282.84 86.11 56017.76 88888.00 2020-03-26 08:07:02.407 086 14282.84 86.14 56017.83 88888.00 2020-03-26 08:07:03.907 086 14282.81 86.12 56017.94 88888.00 2020-03-26 08:07:03.407 086 14282.79 86.14 56017.96 88888.00 2020-03-26 08:07:04.907 086 14282.80 86.16 56017.95 88888.00 2020-03-26 08:07:04.407 086 14282.76 86.16 56017.89 88888.00 2020-03-26 08:07:05.907 086 14282.73 86.13 56017.88 88888.00 2020-03-26 08:07:05.407 086 14282.72 86.12 56017.94 88888.00 2020-03-26 08:07:06.907 086 14282.72 86.04 56017.96 88888.00 2020-03-26 08:07:06.407 086 14282.71 86.12 56017.91 88888.00 2020-03-26 08:07:07.907 086 14282.70 86.11 56017.88 88888.00 2020-03-26 08:07:07.407 086 14282.69 86.07 56017.87 88888.00 2020-03-26 08:07:08.907 086 14282.67 86.11 56017.85 88888.00 2020-03-26 08:07:08.407 086 14282.73 86.14 56017.86 88888.00 2020-03-26 08:07:09.407 086 14282.63 86.16 56017.88 88888.00 2020-03-26 08:07:10.907 086 14282.60 86.19 56017.88 88888.00 2020-03-26 08:07:10.407 086 14282.60 86.19 56017.86 88888.00 2020-03-26 08:07:11.907 086 14282.55 86.12 56017.88 88888.00 2020-03-26 08:07:11.407 086 14282.51 86.12 56017.79 88888.00 2020-03-26 08:07:12.907 086 14282.49 86.14 56017.79 88888.00 2020-03-26 08:07:12.407 086 14282.50 86.13 56017.81 88888.00 2020-03-26 08:07:13.907 086 14282.50 86.22 56017.80 88888.00 2020-03-26 08:07:13.407 086 14282.50 86.24 56017.73 88888.00 2020-03-26 08:07:14.907 086 14282.47 86.22 56017.69 88888.00 2020-03-26 08:07:14.407 086 14282.43 86.20 56017.66 88888.00 2020-03-26 08:07:15.907 086 14282.43 86.23 56017.68 88888.00 2020-03-26 08:07:15.407 086 14282.45 86.23 56017.73 88888.00 2020-03-26 08:07:16.907 086 14282.43 86.19 56017.77 88888.00 2020-03-26 08:07:16.407 086 14282.35 86.20 56017.78 88888.00 2020-03-26 08:07:17.907 086 14282.33 86.18 56017.71 88888.00 2020-03-26 08:07:17.407 086 14282.34 86.18 56017.66 88888.00 2020-03-26 08:07:18.907 086 14282.36 86.23 56017.64 88888.00 2020-03-26 08:07:18.407 086 14282.30 86.27 56017.61 88888.00 2020-03-26 08:07:19.907 086 14282.23 86.29 56017.61 88888.00 2020-03-26 08:07:19.408 086 14282.22 86.37 56017.61 88888.00 2020-03-26 08:07:20.908 086 14282.24 86.40 56017.57 88888.00 2020-03-26 08:07:20.408 086 14282.24 86.37 56017.50 88888.00 2020-03-26 08:07:21.908 086 14282.20 86.29 56017.49 88888.00 2020-03-26 08:07:21.408 086 14282.20 86.38 56017.50 88888.00 2020-03-26 08:07:22.908 086 14282.20 86.37 56017.56 88888.00 2020-03-26 08:07:22.408 086 14282.17 86.33 56017.51 88888.00 2020-03-26 08:07:23.908 086 14282.26 86.32 56017.47 88888.00 2020-03-26 08:07:23.408 086 14282.24 86.28 56017.44 88888.00 2020-03-26 08:07:24.908 086 14282.17 86.28 56017.47 88888.00 2020-03-26 08:07:24.408 086 14282.18 86.29 56017.48 88888.00 2020-03-26 08:07:25.908 086 14282.18 86.37 56017.40 88888.00 2020-03-26 08:07:25.408 086 14282.21 86.30 56017.43 88888.00 2020-03-26 08:07:26.908 086 14282.21 86.28 56017.47 88888.00 2020-03-26 08:07:26.408 086 14282.18 86.29 56017.47 88888.00 2020-03-26 08:07:27.908 086 14282.15 86.27 56017.43 88888.00 2020-03-26 08:07:27.408 086 14282.16 86.24 56017.36 88888.00 2020-03-26 08:07:28.908 086 14282.21 86.24 56017.34 88888.00 2020-03-26 08:07:28.408 086 14282.17 86.23 56017.41 88888.00 2020-03-26 08:07:29.908 086 14282.17 86.18 56017.42 88888.00 2020-03-26 08:07:29.408 086 14282.15 86.18 56017.40 88888.00 2020-03-26 08:07:30.908 086 14282.16 86.21 56017.38 88888.00 2020-03-26 08:07:30.408 086 14282.18 86.29 56017.35 88888.00 2020-03-26 08:07:31.908 086 14282.18 86.30 56017.34 88888.00 2020-03-26 08:07:31.408 086 14282.21 86.23 56017.33 88888.00 2020-03-26 08:07:32.908 086 14282.17 86.30 56017.35 88888.00 2020-03-26 08:07:32.408 086 14282.16 86.32 56017.35 88888.00 2020-03-26 08:07:33.908 086 14282.15 86.31 56017.32 88888.00 2020-03-26 08:07:33.408 086 14282.13 86.28 56017.30 88888.00 2020-03-26 08:07:34.908 086 14282.12 86.30 56017.25 88888.00 2020-03-26 08:07:34.408 086 14282.11 86.35 56017.22 88888.00 2020-03-26 08:07:35.908 086 14282.12 86.29 56017.19 88888.00 2020-03-26 08:07:35.408 086 14282.10 86.25 56017.22 88888.00 2020-03-26 08:07:36.908 086 14282.06 86.21 56017.21 88888.00 2020-03-26 08:07:36.408 086 14282.10 86.21 56017.24 88888.00 2020-03-26 08:07:37.908 086 14282.07 86.20 56017.26 88888.00 2020-03-26 08:07:37.408 086 14282.06 86.15 56017.28 88888.00 2020-03-26 08:07:38.908 086 14282.05 86.08 56017.30 88888.00 2020-03-26 08:07:38.408 086 14282.02 86.11 56017.25 88888.00 2020-03-26 08:07:39.908 086 14282.02 86.19 56017.23 88888.00 2020-03-26 08:07:39.408 086 14282.04 86.16 56017.24 88888.00 2020-03-26 08:07:40.908 086 14282.03 86.16 56017.22 88888.00 2020-03-26 08:07:40.408 086 14282.01 86.11 56017.21 88888.00 2020-03-26 08:07:41.908 086 14281.99 86.10 56017.16 88888.00 2020-03-26 08:07:41.408 086 14281.98 86.11 56017.15 88888.00 2020-03-26 08:07:42.908 086 14281.97 86.12 56017.17 88888.00 2020-03-26 08:07:42.408 086 14281.96 86.13 56017.10 88888.00 2020-03-26 08:07:43.908 086 14281.94 86.05 56017.03 88888.00 2020-03-26 08:07:43.408 086 14281.97 86.02 56017.07 88888.00 2020-03-26 08:07:44.908 086 14281.97 85.99 56017.14 88888.00 2020-03-26 08:07:44.408 086 14281.99 85.98 56017.10 88888.00 2020-03-26 08:07:45.908 086 14281.98 85.93 56017.08 88888.00 2020-03-26 08:07:45.408 086 14281.94 85.91 56017.06 88888.00 2020-03-26 08:07:46.908 086 14281.92 85.90 56017.00 88888.00 2020-03-26 08:07:46.408 086 14281.85 85.90 56016.97 88888.00 2020-03-26 08:07:47.908 086 14281.80 85.91 56016.97 88888.00 2020-03-26 08:07:47.408 086 14281.80 85.89 56016.94 88888.00 2020-03-26 08:07:48.908 086 14281.79 85.89 56016.92 88888.00 2020-03-26 08:07:48.408 086 14281.83 85.87 56016.88 88888.00 2020-03-26 08:07:49.908 086 14281.84 85.87 56016.86 88888.00 2020-03-26 08:07:49.408 086 14281.83 85.89 56016.91 88888.00 2020-03-26 08:07:50.908 086 14281.80 85.82 56016.84 88888.00 2020-03-26 08:07:50.408 086 14281.80 85.81 56016.83 88888.00 2020-03-26 08:07:51.908 086 14281.82 85.74 56016.88 88888.00 2020-03-26 08:07:51.408 086 14281.84 85.72 56016.89 88888.00 2020-03-26 08:07:52.908 086 14281.85 85.74 56016.87 88888.00 2020-03-26 08:07:52.408 086 14281.84 85.78 56016.81 88888.00 2020-03-26 08:07:53.908 086 14281.82 85.80 56016.79 88888.00 2020-03-26 08:07:53.408 086 14281.79 85.78 56016.76 88888.00 2020-03-26 08:07:54.908 086 14281.82 85.79 56016.72 88888.00 2020-03-26 08:07:54.408 086 14281.84 85.81 56016.70 88888.00 2020-03-26 08:07:55.908 086 14281.83 85.80 56016.69 88888.00 2020-03-26 08:07:55.408 086 14281.86 85.69 56016.70 88888.00 2020-03-26 08:07:56.908 086 14281.85 85.62 56016.65 88888.00 2020-03-26 08:07:56.409 086 14281.85 85.60 56016.65 88888.00 2020-03-26 08:07:57.909 086 14281.86 85.61 56016.61 88888.00 2020-03-26 08:07:57.409 086 14281.87 85.60 56016.55 88888.00 2020-03-26 08:07:58.909 086 14281.88 85.63 56016.53 88888.00 2020-03-26 08:07:58.409 086 14281.87 85.61 56016.53 88888.00 2020-03-26 08:07:59.909 086 14281.86 85.61 56016.51 88888.00 2020-03-26 08:07:59.409 086 14281.79 85.60 56016.55 88888.00 2020-03-26 08:08:00.909 086 14281.80 85.55 56016.58 88888.00 2020-03-26 08:08:01.909 086 14281.82 85.53 56016.50 88888.00 2020-03-26 08:08:01.409 086 14281.82 85.52 56016.46 88888.00 2020-03-26 08:08:02.909 086 14281.83 85.48 56016.41 88888.00 2020-03-26 08:08:02.409 086 14281.77 85.44 56016.36 88888.00 2020-03-26 08:08:03.909 086 14281.75 85.45 56016.35 88888.00 2020-03-26 08:08:03.409 086 14281.73 85.50 56016.36 88888.00 2020-03-26 08:08:04.909 086 14281.74 85.46 56016.33 88888.00 2020-03-26 08:08:04.409 086 14281.76 85.45 56016.31 88888.00 2020-03-26 08:08:05.909 086 14281.74 85.40 56016.26 88888.00 2020-03-26 08:08:05.409 086 14281.70 85.36 56016.27 88888.00 2020-03-26 08:08:06.909 086 14281.68 85.40 56016.30 88888.00 2020-03-26 08:08:06.409 086 14281.67 85.37 56016.30 88888.00 2020-03-26 08:08:07.909 086 14281.65 85.38 56016.31 88888.00 2020-03-26 08:08:07.409 086 14281.61 85.38 56016.30 88888.00 2020-03-26 08:08:08.909 086 14281.61 85.38 56016.36 88888.00 2020-03-26 08:08:08.409 086 14281.61 85.39 56016.33 88888.00 2020-03-26 08:08:09.909 086 14281.59 85.36 56016.28 88888.00 2020-03-26 08:08:09.409 086 14281.58 85.35 56016.22 88888.00 2020-03-26 08:08:10.909 086 14281.59 85.36 56016.28 88888.00 2020-03-26 08:08:11.909 086 14281.58 85.29 56016.31 88888.00 2020-03-26 08:08:11.409 086 14281.62 85.31 56016.21 88888.00 2020-03-26 08:08:12.909 086 14281.61 85.36 56016.18 88888.00 2020-03-26 08:08:12.409 086 14281.64 85.37 56016.18 88888.00 2020-03-26 08:08:13.909 086 14281.68 85.40 56016.16 88888.00 2020-03-26 08:08:13.409 086 14281.68 85.42 56016.22 88888.00 2020-03-26 08:08:14.909 086 14281.68 85.44 56016.35 88888.00 2020-03-26 08:08:14.409 086 14281.62 85.43 56016.35 88888.00 2020-03-26 08:08:15.909 086 14281.59 85.38 56016.33 88888.00 2020-03-26 08:08:15.409 086 14281.61 85.40 56016.25 88888.00 2020-03-26 08:08:16.909 086 14281.58 85.45 56016.26 88888.00 2020-03-26 08:08:16.409 086 14281.58 85.42 56016.28 88888.00 2020-03-26 08:08:17.909 086 14281.58 85.38 56016.21 88888.00 2020-03-26 08:08:17.409 086 14281.58 85.39 56016.19 88888.00 2020-03-26 08:08:18.909 086 14281.58 85.42 56016.18 88888.00 2020-03-26 08:08:18.409 086 14281.55 85.43 56016.16 88888.00 2020-03-26 08:08:19.909 086 14281.52 85.46 56016.19 88888.00 2020-03-26 08:08:19.409 086 14281.52 85.38 56016.27 88888.00 2020-03-26 08:08:20.909 086 14281.52 85.34 56016.22 88888.00 2020-03-26 08:08:20.409 086 14281.52 85.36 56016.14 88888.00 2020-03-26 08:08:21.909 086 14281.53 85.36 56016.16 88888.00 2020-03-26 08:08:21.409 086 14281.55 85.36 56016.20 88888.00 2020-03-26 08:08:22.909 086 14281.51 85.48 56016.19 88888.00 2020-03-26 08:08:22.409 086 14281.50 85.52 56016.13 88888.00 2020-03-26 08:08:23.909 086 14281.52 85.52 56016.09 88888.00 2020-03-26 08:08:23.409 086 14281.50 85.46 56016.12 88888.00 2020-03-26 08:08:24.909 086 14281.49 85.38 56016.19 88888.00 2020-03-26 08:08:24.409 086 14281.49 85.38 56016.21 88888.00 2020-03-26 08:08:25.909 086 14281.49 85.39 56016.20 88888.00 2020-03-26 08:08:25.409 086 14281.45 85.38 56016.13 88888.00 2020-03-26 08:08:26.909 086 14281.47 85.35 56016.11 88888.00 2020-03-26 08:08:26.409 086 14281.48 85.29 56016.14 88888.00 2020-03-26 08:08:27.909 086 14281.47 85.21 56016.17 88888.00 2020-03-26 08:08:27.409 086 14281.48 85.27 56016.18 88888.00 2020-03-26 08:08:28.909 086 14281.46 85.31 56016.16 88888.00 2020-03-26 08:08:28.409 086 14281.45 85.28 56016.18 88888.00 2020-03-26 08:08:29.909 086 14281.43 85.29 56016.20 88888.00 2020-03-26 08:08:29.409 086 14281.46 85.26 56016.20 88888.00 2020-03-26 08:08:30.909 086 14281.47 85.27 56016.22 88888.00 2020-03-26 08:08:31.909 086 14281.46 85.30 56016.26 88888.00 2020-03-26 08:08:31.409 086 14281.41 85.28 56016.18 88888.00 2020-03-26 08:08:32.909 086 14281.41 85.25 56016.20 88888.00 2020-03-26 08:08:32.409 086 14281.42 85.26 56016.28 88888.00 2020-03-26 08:08:33.909 086 14281.43 85.25 56016.27 88888.00 2020-03-26 08:08:33.409 086 14281.42 85.27 56016.31 88888.00 2020-03-26 08:08:34.909 086 14281.36 85.29 56016.33 88888.00 2020-03-26 08:08:34.409 086 14281.36 85.33 56016.36 88888.00 2020-03-26 08:08:35.909 086 14281.34 85.31 56016.37 88888.00 2020-03-26 08:08:35.409 086 14281.33 85.36 56016.30 88888.00 2020-03-26 08:08:36.909 086 14281.40 85.35 56016.32 88888.00 2020-03-26 08:08:36.410 086 14281.42 85.33 56016.33 88888.00 2020-03-26 08:08:37.910 086 14281.41 85.37 56016.36 88888.00 2020-03-26 08:08:37.410 086 14281.39 85.34 56016.33 88888.00 2020-03-26 08:08:38.910 086 14281.36 85.27 56016.29 88888.00 2020-03-26 08:08:38.410 086 14281.32 85.26 56016.30 88888.00 2020-03-26 08:08:39.910 086 14281.30 85.22 56016.29 88888.00 2020-03-26 08:08:39.410 086 14281.32 85.20 56016.31 88888.00 2020-03-26 08:08:40.910 086 14281.33 85.25 56016.37 88888.00 2020-03-26 08:08:40.410 086 14281.33 85.34 56016.36 88888.00 2020-03-26 08:08:41.910 086 14281.33 85.35 56016.40 88888.00 2020-03-26 08:08:41.410 086 14281.29 85.36 56016.41 88888.00 2020-03-26 08:08:42.910 086 14281.31 85.36 56016.38 88888.00 2020-03-26 08:08:42.410 086 14281.36 85.37 56016.27 88888.00 2020-03-26 08:08:43.910 086 14281.30 85.38 56016.25 88888.00 2020-03-26 08:08:43.410 086 14281.24 85.39 56016.30 88888.00 2020-03-26 08:08:44.910 086 14281.24 85.36 56016.37 88888.00 2020-03-26 08:08:44.410 086 14281.19 85.33 56016.36 88888.00 2020-03-26 08:08:45.910 086 14281.20 85.35 56016.29 88888.00 2020-03-26 08:08:45.410 086 14281.19 85.30 56016.28 88888.00 2020-03-26 08:08:46.910 086 14281.12 85.28 56016.27 88888.00 2020-03-26 08:08:46.410 086 14281.05 85.20 56016.25 88888.00 2020-03-26 08:08:47.910 086 14281.02 85.14 56016.18 88888.00 2020-03-26 08:08:47.410 086 14281.01 85.17 56016.13 88888.00 2020-03-26 08:08:48.910 086 14281.04 85.18 56016.18 88888.00 2020-03-26 08:08:48.410 086 14281.06 85.14 56016.23 88888.00 2020-03-26 08:08:49.910 086 14281.05 85.20 56016.21 88888.00 2020-03-26 08:08:49.410 086 14281.02 85.26 56016.16 88888.00 2020-03-26 08:08:50.910 086 14280.99 85.26 56016.13 88888.00 2020-03-26 08:08:50.410 086 14280.94 85.17 56016.17 88888.00 2020-03-26 08:08:51.910 086 14280.93 85.16 56016.12 88888.00 2020-03-26 08:08:51.410 086 14280.94 85.14 56016.03 88888.00 2020-03-26 08:08:52.910 086 14280.95 85.17 56016.06 88888.00 2020-03-26 08:08:52.410 086 14280.86 85.26 56016.12 88888.00 2020-03-26 08:08:53.910 086 14280.86 85.25 56016.13 88888.00 2020-03-26 08:08:53.410 086 14280.90 85.23 56016.09 88888.00 2020-03-26 08:08:54.910 086 14280.92 85.29 56016.09 88888.00 2020-03-26 08:08:54.410 086 14280.93 85.22 56016.09 88888.00 2020-03-26 08:08:55.910 086 14280.92 85.13 56016.09 88888.00 2020-03-26 08:08:55.410 086 14280.92 85.09 56016.10 88888.00 2020-03-26 08:08:56.910 086 14280.92 85.14 56016.09 88888.00 2020-03-26 08:08:56.410 086 14280.90 85.20 56016.08 88888.00 2020-03-26 08:08:57.910 086 14280.86 85.17 56016.07 88888.00 2020-03-26 08:08:57.410 086 14280.87 85.12 56016.01 88888.00 2020-03-26 08:08:58.910 086 14280.87 85.10 56016.06 88888.00 2020-03-26 08:08:58.410 086 14280.87 85.14 56016.06 88888.00 2020-03-26 08:08:59.910 086 14280.84 85.13 56015.98 88888.00 2020-03-26 08:08:59.410 086 14280.83 85.12 56015.92 88888.00 2020-03-26 08:09:00.910 086 14280.84 85.20 56016.00 88888.00 2020-03-26 08:09:00.410 086 14280.86 85.19 56016.06 88888.00 2020-03-26 08:09:01.910 086 14280.83 85.08 56016.12 88888.00 2020-03-26 08:09:01.410 086 14280.90 85.04 56016.11 88888.00 2020-03-26 08:09:02.910 086 14280.88 85.10 56016.11 88888.00 2020-03-26 08:09:02.410 086 14280.88 85.09 56016.08 88888.00 2020-03-26 08:09:03.910 086 14280.90 85.10 56016.19 88888.00 2020-03-26 08:09:03.410 086 14280.87 85.13 56016.25 88888.00 2020-03-26 08:09:04.910 086 14280.85 85.11 56016.21 88888.00 2020-03-26 08:09:04.410 086 14280.81 85.13 56016.12 88888.00 2020-03-26 08:09:05.910 086 14280.81 85.11 56016.17 88888.00 2020-03-26 08:09:05.410 086 14280.85 85.12 56016.27 88888.00 2020-03-26 08:09:06.910 086 14280.81 85.19 56016.27 88888.00 2020-03-26 08:09:06.410 086 14280.81 85.20 56016.26 88888.00 2020-03-26 08:09:07.910 086 14280.85 85.19 56016.18 88888.00 2020-03-26 08:09:07.410 086 14280.84 85.12 56016.21 88888.00 2020-03-26 08:09:08.910 086 14280.82 85.13 56016.22 88888.00 2020-03-26 08:09:08.410 086 14280.82 85.17 56016.22 88888.00 2020-03-26 08:09:09.910 086 14280.87 85.12 56016.27 88888.00 2020-03-26 08:09:09.410 086 14280.81 85.26 56016.29 88888.00 2020-03-26 08:09:10.910 086 14280.84 85.35 56016.31 88888.00 2020-03-26 08:09:10.410 086 14280.83 85.29 56016.37 88888.00 2020-03-26 08:09:11.910 086 14280.91 85.31 56016.35 88888.00 2020-03-26 08:09:11.410 086 14280.93 85.22 56016.35 88888.00 2020-03-26 08:09:12.410 086 14280.96 85.14 56016.38 88888.00 2020-03-26 08:09:13.910 086 14280.96 85.18 56016.35 88888.00 2020-03-26 08:09:13.410 086 14280.99 85.17 56016.31 88888.00 2020-03-26 08:09:14.910 086 14280.99 85.16 56016.35 88888.00 2020-03-26 08:09:14.410 086 14281.05 85.17 56016.38 88888.00 2020-03-26 08:09:15.910 086 14281.02 85.19 56016.38 88888.00 2020-03-26 08:09:15.410 086 14281.01 85.25 56016.40 88888.00 2020-03-26 08:09:16.910 086 14280.96 85.31 56016.40 88888.00 2020-03-26 08:09:16.410 086 14280.95 85.27 56016.46 88888.00 2020-03-26 08:09:17.910 086 14280.90 85.25 56016.53 88888.00 2020-03-26 08:09:17.410 086 14280.85 85.23 56016.49 88888.00 2020-03-26 08:09:18.910 086 14280.86 85.28 56016.45 88888.00 2020-03-26 08:09:18.411 086 14280.87 85.30 56016.41 88888.00 2020-03-26 08:09:19.911 086 14280.88 85.28 56016.42 88888.00 2020-03-26 08:09:19.411 086 14280.88 85.27 56016.45 88888.00 2020-03-26 08:09:20.911 086 14280.87 85.29 56016.44 88888.00 2020-03-26 08:09:20.411 086 14280.92 85.28 56016.46 88888.00 2020-03-26 08:09:21.911 086 14280.95 85.23 56016.47 88888.00 2020-03-26 08:09:21.411 086 14280.93 85.30 56016.49 88888.00 2020-03-26 08:09:22.411 086 14281.01 85.29 56016.41 88888.00 2020-03-26 08:09:23.911 086 14281.00 85.23 56016.36 88888.00 2020-03-26 08:09:23.411 086 14280.94 85.23 56016.32 88888.00 2020-03-26 08:09:24.911 086 14280.93 85.22 56016.37 88888.00 2020-03-26 08:09:24.411 086 14280.95 85.25 56016.46 88888.00 2020-03-26 08:09:25.911 086 14280.94 85.25 56016.49 88888.00 2020-03-26 08:09:25.411 086 14280.99 85.30 56016.46 88888.00 2020-03-26 08:09:26.911 086 14281.09 85.29 56016.40 88888.00 2020-03-26 08:09:26.411 086 14281.11 85.30 56016.39 88888.00 2020-03-26 08:09:27.911 086 14281.12 85.36 56016.37 88888.00 2020-03-26 08:09:27.411 086 14281.12 85.37 56016.31 88888.00 2020-03-26 08:09:28.911 086 14281.12 85.39 56016.35 88888.00 2020-03-26 08:09:28.411 086 14281.15 85.44 56016.37 88888.00 2020-03-26 08:09:29.911 086 14281.16 85.46 56016.42 88888.00 2020-03-26 08:09:29.411 086 14281.11 85.38 56016.38 88888.00 2020-03-26 08:09:30.911 086 14281.10 85.31 56016.35 88888.00 2020-03-26 08:09:30.411 086 14281.06 85.36 56016.41 88888.00 2020-03-26 08:09:31.911 086 14281.10 85.40 56016.40 88888.00 2020-03-26 08:09:31.411 086 14281.13 85.39 56016.39 88888.00 2020-03-26 08:09:32.911 086 14281.15 85.40 56016.44 88888.00 2020-03-26 08:09:32.411 086 14281.14 85.40 56016.49 88888.00 2020-03-26 08:09:33.911 086 14281.13 85.40 56016.44 88888.00 2020-03-26 08:09:33.411 086 14281.15 85.36 56016.37 88888.00 2020-03-26 08:09:34.911 086 14281.16 85.38 56016.31 88888.00 2020-03-26 08:09:34.411 086 14281.23 85.44 56016.33 88888.00 2020-03-26 08:09:35.911 086 14281.19 85.39 56016.42 88888.00 2020-03-26 08:09:35.411 086 14281.18 85.45 56016.42 88888.00 2020-03-26 08:09:36.911 086 14281.19 85.50 56016.46 88888.00 2020-03-26 08:09:36.411 086 14281.20 85.50 56016.47 88888.00 2020-03-26 08:09:37.911 086 14281.21 85.47 56016.42 88888.00 2020-03-26 08:09:37.411 086 14281.21 85.48 56016.41 88888.00 2020-03-26 08:09:38.911 086 14281.21 85.52 56016.45 88888.00 2020-03-26 08:09:38.411 086 14281.21 85.54 56016.51 88888.00 2020-03-26 08:09:39.911 086 14281.19 85.48 56016.46 88888.00 2020-03-26 08:09:39.411 086 14281.19 85.51 56016.47 88888.00 2020-03-26 08:09:40.911 086 14281.18 85.54 56016.42 88888.00 2020-03-26 08:09:40.411 086 14281.21 85.59 56016.44 88888.00 2020-03-26 08:09:41.911 086 14281.25 85.59 56016.49 88888.00 2020-03-26 08:09:41.411 086 14281.24 85.55 56016.45 88888.00 2020-03-26 08:09:42.911 086 14281.25 85.59 56016.40 88888.00 2020-03-26 08:09:42.411 086 14281.31 85.60 56016.46 88888.00 2020-03-26 08:09:43.911 086 14281.30 85.62 56016.48 88888.00 2020-03-26 08:09:43.411 086 14281.30 85.64 56016.49 88888.00 2020-03-26 08:09:44.911 086 14281.32 85.64 56016.57 88888.00 2020-03-26 08:09:44.411 086 14281.36 85.67 56016.56 88888.00 2020-03-26 08:09:45.911 086 14281.34 85.70 56016.46 88888.00 2020-03-26 08:09:45.411 086 14281.36 85.69 56016.48 88888.00 2020-03-26 08:09:46.911 086 14281.38 85.63 56016.54 88888.00 2020-03-26 08:09:46.411 086 14281.37 85.64 56016.50 88888.00 2020-03-26 08:09:47.911 086 14281.38 85.73 56016.47 88888.00 2020-03-26 08:09:47.411 086 14281.38 85.71 56016.47 88888.00 2020-03-26 08:09:48.911 086 14281.36 85.73 56016.41 88888.00 2020-03-26 08:09:48.411 086 14281.34 85.78 56016.40 88888.00 2020-03-26 08:09:49.911 086 14281.36 85.78 56016.31 88888.00 2020-03-26 08:09:49.411 086 14281.39 85.80 56016.36 88888.00 2020-03-26 08:09:50.911 086 14281.38 85.91 56016.48 88888.00 2020-03-26 08:09:50.411 086 14281.34 85.94 56016.47 88888.00 2020-03-26 08:09:51.911 086 14281.33 85.93 56016.44 88888.00 2020-03-26 08:09:51.411 086 14281.33 85.90 56016.40 88888.00 2020-03-26 08:09:52.911 086 14281.36 85.93 56016.39 88888.00 2020-03-26 08:09:52.411 086 14281.37 85.94 56016.38 88888.00 2020-03-26 08:09:53.911 086 14281.40 85.99 56016.38 88888.00 2020-03-26 08:09:53.411 086 14281.42 86.01 56016.33 88888.00 2020-03-26 08:09:54.911 086 14281.43 85.97 56016.32 88888.00 2020-03-26 08:09:54.411 086 14281.46 85.99 56016.35 88888.00 2020-03-26 08:09:55.911 086 14281.42 86.01 56016.36 88888.00 2020-03-26 08:09:55.411 086 14281.42 86.04 56016.36 88888.00 2020-03-26 08:09:56.911 086 14281.42 86.08 56016.40 88888.00 2020-03-26 08:09:56.411 086 14281.43 86.07 56016.40 88888.00 2020-03-26 08:09:57.911 086 14281.47 86.04 56016.38 88888.00 2020-03-26 08:09:57.411 086 14281.49 86.11 56016.32 88888.00 2020-03-26 08:09:58.911 086 14281.42 86.07 56016.38 88888.00 2020-03-26 08:09:58.411 086 14281.39 86.04 56016.35 88888.00 2020-03-26 08:09:59.911 086 14281.43 86.10 56016.35 88888.00 2020-03-26 08:09:59.411 086 14281.41 86.13 56016.30 88888.00 2020-03-26 08:10:00.911 086 14281.42 86.16 56016.27 88888.00 2020-03-26 08:10:00.412 086 14281.42 86.13 56016.33 88888.00 2020-03-26 08:10:01.912 086 14281.41 86.08 56016.36 88888.00 2020-03-26 08:10:01.412 086 14281.43 86.05 56016.31 88888.00 2020-03-26 08:10:02.912 086 14281.47 86.05 56016.30 88888.00 2020-03-26 08:10:02.412 086 14281.48 86.08 56016.28 88888.00 2020-03-26 08:10:03.912 086 14281.46 86.18 56016.20 88888.00 2020-03-26 08:10:03.412 086 14281.43 86.16 56016.17 88888.00 2020-03-26 08:10:04.912 086 14281.38 86.13 56016.10 88888.00 2020-03-26 08:10:04.412 086 14281.39 86.16 56016.10 88888.00 2020-03-26 08:10:05.912 086 14281.37 86.14 56016.10 88888.00 2020-03-26 08:10:05.412 086 14281.37 86.10 56016.00 88888.00 2020-03-26 08:10:06.912 086 14281.37 86.10 56015.95 88888.00 2020-03-26 08:10:06.412 086 14281.37 86.06 56016.01 88888.00 2020-03-26 08:10:07.912 086 14281.40 86.02 56016.04 88888.00 2020-03-26 08:10:07.412 086 14281.41 86.02 56016.07 88888.00 2020-03-26 08:10:08.912 086 14281.40 86.01 56016.09 88888.00 2020-03-26 08:10:08.412 086 14281.39 85.98 56016.08 88888.00 2020-03-26 08:10:09.912 086 14281.43 86.01 56016.03 88888.00 2020-03-26 08:10:09.412 086 14281.40 86.03 56015.99 88888.00 2020-03-26 08:10:10.912 086 14281.37 86.01 56016.00 88888.00 2020-03-26 08:10:10.412 086 14281.36 85.99 56016.00 88888.00 2020-03-26 08:10:11.912 086 14281.36 85.99 56015.95 88888.00 2020-03-26 08:10:11.412 086 14281.37 85.97 56015.95 88888.00 2020-03-26 08:10:12.912 086 14281.34 85.99 56015.93 88888.00 2020-03-26 08:10:12.412 086 14281.33 86.11 56015.95 88888.00 2020-03-26 08:10:13.912 086 14281.33 86.08 56016.00 88888.00 2020-03-26 08:10:13.412 086 14281.32 86.05 56016.02 88888.00 2020-03-26 08:10:14.912 086 14281.31 86.01 56016.00 88888.00 2020-03-26 08:10:14.412 086 14281.33 85.99 56015.95 88888.00 2020-03-26 08:10:15.912 086 14281.31 86.04 56016.03 88888.00 2020-03-26 08:10:15.412 086 14281.30 86.06 56016.06 88888.00 2020-03-26 08:10:16.912 086 14281.32 86.12 56016.06 88888.00 2020-03-26 08:10:16.412 086 14281.34 86.08 56015.99 88888.00 2020-03-26 08:10:17.912 086 14281.33 86.04 56015.93 88888.00 2020-03-26 08:10:17.412 086 14281.29 86.07 56015.92 88888.00 2020-03-26 08:10:18.912 086 14281.25 86.06 56015.95 88888.00 2020-03-26 08:10:18.412 086 14281.25 86.01 56015.98 88888.00 2020-03-26 08:10:19.912 086 14281.25 86.01 56016.01 88888.00 2020-03-26 08:10:19.412 086 14281.21 86.04 56016.00 88888.00 2020-03-26 08:10:20.912 086 14281.19 86.10 56015.99 88888.00 2020-03-26 08:10:20.412 086 14281.15 86.10 56015.97 88888.00 2020-03-26 08:10:21.912 086 14281.16 86.10 56015.88 88888.00 2020-03-26 08:10:21.412 086 14281.14 86.10 56015.89 88888.00 2020-03-26 08:10:22.912 086 14281.12 86.10 56015.97 88888.00 2020-03-26 08:10:22.412 086 14281.10 86.07 56016.03 88888.00 2020-03-26 08:10:23.912 086 14281.10 86.05 56016.04 88888.00 2020-03-26 08:10:24.912 086 14281.11 86.08 56016.04 88888.00 2020-03-26 08:10:24.412 086 14281.12 86.08 56015.99 88888.00 2020-03-26 08:10:25.912 086 14281.11 86.08 56015.97 88888.00 2020-03-26 08:10:25.412 086 14281.04 86.13 56015.98 88888.00 2020-03-26 08:10:26.912 086 14281.02 86.13 56016.09 88888.00 2020-03-26 08:10:26.412 086 14281.02 86.15 56016.12 88888.00 2020-03-26 08:10:27.912 086 14280.99 86.14 56016.17 88888.00 2020-03-26 08:10:27.412 086 14280.96 86.10 56016.21 88888.00 2020-03-26 08:10:28.912 086 14280.93 86.14 56016.18 88888.00 2020-03-26 08:10:28.412 086 14280.94 86.24 56016.14 88888.00 2020-03-26 08:10:29.912 086 14280.92 86.27 56016.09 88888.00 2020-03-26 08:10:29.412 086 14280.92 86.21 56016.07 88888.00 2020-03-26 08:10:30.912 086 14280.91 86.21 56016.08 88888.00 2020-03-26 08:10:30.412 086 14280.87 86.19 56016.14 88888.00 2020-03-26 08:10:31.912 086 14280.81 86.24 56016.21 88888.00 2020-03-26 08:10:31.412 086 14280.77 86.25 56016.29 88888.00 2020-03-26 08:10:32.912 086 14280.73 86.24 56016.28 88888.00 2020-03-26 08:10:32.412 086 14280.69 86.28 56016.27 88888.00 2020-03-26 08:10:33.912 086 14280.72 86.30 56016.29 88888.00 2020-03-26 08:10:34.912 086 14280.72 86.31 56016.23 88888.00 2020-03-26 08:10:34.412 086 14280.72 86.32 56016.28 88888.00 2020-03-26 08:10:35.912 086 14280.68 86.32 56016.32 88888.00 2020-03-26 08:10:35.412 086 14280.64 86.32 56016.32 88888.00 2020-03-26 08:10:36.912 086 14280.66 86.36 56016.29 88888.00 2020-03-26 08:10:36.412 086 14280.65 86.39 56016.22 88888.00 2020-03-26 08:10:37.912 086 14280.62 86.37 56016.19 88888.00 2020-03-26 08:10:37.412 086 14280.65 86.43 56016.19 88888.00 2020-03-26 08:10:38.912 086 14280.68 86.39 56016.21 88888.00 2020-03-26 08:10:38.412 086 14280.67 86.28 56016.22 88888.00 2020-03-26 08:10:39.912 086 14280.65 86.25 56016.21 88888.00 2020-03-26 08:10:39.412 086 14280.63 86.29 56016.23 88888.00 2020-03-26 08:10:40.912 086 14280.63 86.31 56016.25 88888.00 2020-03-26 08:10:40.413 086 14280.59 86.36 56016.27 88888.00 2020-03-26 08:10:41.913 086 14280.60 86.35 56016.27 88888.00 2020-03-26 08:10:41.413 086 14280.55 86.41 56016.27 88888.00 2020-03-26 08:10:42.913 086 14280.54 86.47 56016.21 88888.00 2020-03-26 08:10:42.413 086 14280.54 86.47 56016.14 88888.00 2020-03-26 08:10:43.913 086 14280.54 86.48 56016.16 88888.00 2020-03-26 08:10:43.413 086 14280.54 86.47 56016.19 88888.00 2020-03-26 08:10:44.913 086 14280.57 86.49 56016.14 88888.00 2020-03-26 08:10:44.413 086 14280.54 86.53 56016.13 88888.00 2020-03-26 08:10:45.913 086 14280.49 86.50 56016.16 88888.00 2020-03-26 08:10:45.413 086 14280.46 86.49 56016.16 88888.00 2020-03-26 08:10:46.913 086 14280.48 86.55 56016.04 88888.00 2020-03-26 08:10:46.413 086 14280.53 86.49 56016.00 88888.00 2020-03-26 08:10:47.913 086 14280.59 86.46 56016.00 88888.00 2020-03-26 08:10:47.413 086 14280.60 86.47 56016.03 88888.00 2020-03-26 08:10:48.913 086 14280.57 86.45 56016.09 88888.00 2020-03-26 08:10:48.413 086 14280.54 86.43 56016.04 88888.00 2020-03-26 08:10:49.913 086 14280.49 86.39 56016.01 88888.00 2020-03-26 08:10:49.413 086 14280.53 86.44 56015.92 88888.00 2020-03-26 08:10:50.913 086 14280.54 86.49 56015.93 88888.00 2020-03-26 08:10:50.413 086 14280.58 86.60 56015.89 88888.00 2020-03-26 08:10:51.913 086 14280.55 86.58 56015.89 88888.00 2020-03-26 08:10:52.913 086 14280.48 86.58 56015.81 88888.00 2020-03-26 08:10:52.413 086 14280.50 86.60 56015.74 88888.00 2020-03-26 08:10:53.913 086 14280.49 86.66 56015.73 88888.00 2020-03-26 08:10:53.413 086 14280.51 86.67 56015.72 88888.00 2020-03-26 08:10:54.913 086 14280.53 86.71 56015.75 88888.00 2020-03-26 08:10:54.413 086 14280.53 86.63 56015.72 88888.00 2020-03-26 08:10:55.913 086 14280.55 86.54 56015.70 88888.00 2020-03-26 08:10:55.413 086 14280.55 86.55 56015.74 88888.00 2020-03-26 08:10:56.913 086 14280.54 86.50 56015.71 88888.00 2020-03-26 08:10:56.413 086 14280.58 86.46 56015.69 88888.00 2020-03-26 08:10:57.913 086 14280.65 86.50 56015.64 88888.00 2020-03-26 08:10:57.413 086 14280.67 86.54 56015.60 88888.00 2020-03-26 08:10:58.913 086 14280.65 86.53 56015.63 88888.00 2020-03-26 08:10:58.413 086 14280.72 86.54 56015.58 88888.00 2020-03-26 08:10:59.913 086 14280.74 86.50 56015.55 88888.00 2020-03-26 08:10:59.413 086 14280.80 86.50 56015.52 88888.00 2020-03-26 08:11:00.913 086 14280.80 86.43 56015.50 88888.00 2020-03-26 08:11:00.413 086 14280.81 86.35 56015.45 88888.00 2020-03-26 08:11:01.913 086 14280.81 86.33 56015.41 88888.00 2020-03-26 08:11:02.913 086 14280.75 86.44 56015.47 88888.00 2020-03-26 08:11:02.413 086 14280.71 86.48 56015.48 88888.00 2020-03-26 08:11:03.913 086 14280.71 86.41 56015.43 88888.00 2020-03-26 08:11:03.413 086 14280.72 86.32 56015.38 88888.00 2020-03-26 08:11:04.913 086 14280.75 86.32 56015.37 88888.00 2020-03-26 08:11:04.413 086 14280.77 86.40 56015.44 88888.00 2020-03-26 08:11:05.913 086 14280.77 86.37 56015.44 88888.00 2020-03-26 08:11:05.413 086 14280.74 86.37 56015.45 88888.00 2020-03-26 08:11:06.913 086 14280.78 86.40 56015.48 88888.00 2020-03-26 08:11:06.413 086 14280.85 86.45 56015.46 88888.00 2020-03-26 08:11:07.913 086 14280.80 86.32 56015.45 88888.00 2020-03-26 08:11:07.413 086 14280.77 86.29 56015.53 88888.00 2020-03-26 08:11:08.913 086 14280.78 86.38 56015.54 88888.00 2020-03-26 08:11:08.413 086 14280.80 86.41 56015.51 88888.00 2020-03-26 08:11:09.913 086 14280.81 86.36 56015.47 88888.00 2020-03-26 08:11:09.413 086 14280.85 86.37 56015.52 88888.00 2020-03-26 08:11:10.913 086 14280.81 86.39 56015.52 88888.00 2020-03-26 08:11:10.413 086 14280.76 86.39 56015.48 88888.00 2020-03-26 08:11:11.913 086 14280.77 86.33 56015.44 88888.00 2020-03-26 08:11:11.413 086 14280.82 86.35 56015.47 88888.00 2020-03-26 08:11:12.913 086 14280.84 86.44 56015.48 88888.00 2020-03-26 08:11:12.413 086 14280.83 86.50 56015.53 88888.00 2020-03-26 08:11:13.913 086 14280.81 86.50 56015.56 88888.00 2020-03-26 08:11:13.413 086 14280.82 86.40 56015.45 88888.00 2020-03-26 08:11:14.913 086 14280.81 86.37 56015.44 88888.00 2020-03-26 08:11:14.413 086 14280.81 86.35 56015.45 88888.00 2020-03-26 08:11:15.913 086 14280.82 86.33 56015.52 88888.00 2020-03-26 08:11:15.413 086 14280.83 86.33 56015.51 88888.00 2020-03-26 08:11:16.913 086 14280.78 86.33 56015.50 88888.00 2020-03-26 08:11:16.413 086 14280.75 86.33 56015.54 88888.00 2020-03-26 08:11:17.913 086 14280.78 86.31 56015.58 88888.00 2020-03-26 08:11:17.413 086 14280.84 86.35 56015.55 88888.00 2020-03-26 08:11:18.913 086 14280.80 86.27 56015.60 88888.00 2020-03-26 08:11:18.413 086 14280.82 86.19 56015.60 88888.00 2020-03-26 08:11:19.913 086 14280.91 86.24 56015.52 88888.00 2020-03-26 08:11:19.413 086 14280.90 86.24 56015.51 88888.00 2020-03-26 08:11:20.913 086 14280.86 86.25 56015.51 88888.00 2020-03-26 08:11:20.413 086 14280.84 86.16 56015.52 88888.00 2020-03-26 08:11:21.913 086 14280.81 86.10 56015.50 88888.00 2020-03-26 08:11:21.413 086 14280.80 86.16 56015.48 88888.00 2020-03-26 08:11:22.913 086 14280.76 86.19 56015.51 88888.00 2020-03-26 08:11:22.404 086 14280.76 86.19 56015.53 88888.00 2020-03-26 08:11:23.904 086 14280.78 86.19 56015.55 88888.00 2020-03-26 08:11:23.404 086 14280.77 86.19 56015.57 88888.00 2020-03-26 08:11:24.904 086 14280.75 86.19 56015.64 88888.00 2020-03-26 08:11:24.404 086 14280.75 86.16 56015.60 88888.00 2020-03-26 08:11:25.904 086 14280.73 86.15 56015.55 88888.00 2020-03-26 08:11:25.404 086 14280.73 86.14 56015.56 88888.00 2020-03-26 08:11:26.904 086 14280.74 86.13 56015.57 88888.00 2020-03-26 08:11:26.404 086 14280.73 86.11 56015.54 88888.00 2020-03-26 08:11:27.904 086 14280.71 86.13 56015.50 88888.00 2020-03-26 08:11:27.404 086 14280.67 86.18 56015.48 88888.00 2020-03-26 08:11:28.904 086 14280.67 86.18 56015.47 88888.00 2020-03-26 08:11:28.404 086 14280.72 86.19 56015.51 88888.00 2020-03-26 08:11:29.904 086 14280.76 86.19 56015.52 88888.00 2020-03-26 08:11:29.404 086 14280.73 86.21 56015.53 88888.00 2020-03-26 08:11:30.904 086 14280.72 86.20 56015.51 88888.00 2020-03-26 08:11:30.404 086 14280.68 86.19 56015.51 88888.00 2020-03-26 08:11:31.904 086 14280.66 86.16 56015.57 88888.00 2020-03-26 08:11:31.404 086 14280.63 86.11 56015.61 88888.00 2020-03-26 08:11:32.904 086 14280.63 86.11 56015.58 88888.00 2020-03-26 08:11:32.404 086 14280.63 86.20 56015.55 88888.00 2020-03-26 08:11:33.904 086 14280.62 86.14 56015.55 88888.00 2020-03-26 08:11:33.404 086 14280.60 86.07 56015.52 88888.00 2020-03-26 08:11:34.904 086 14280.63 86.05 56015.52 88888.00 2020-03-26 08:11:34.404 086 14280.57 86.08 56015.50 88888.00 2020-03-26 08:11:35.904 086 14280.59 86.05 56015.43 88888.00 2020-03-26 08:11:35.404 086 14280.55 85.97 56015.46 88888.00 2020-03-26 08:11:36.904 086 14280.54 86.01 56015.56 88888.00 2020-03-26 08:11:36.404 086 14280.47 85.98 56015.61 88888.00 2020-03-26 08:11:37.904 086 14280.44 85.99 56015.58 88888.00 2020-03-26 08:11:37.404 086 14280.50 85.99 56015.55 88888.00 2020-03-26 08:11:38.904 086 14280.48 85.99 56015.56 88888.00 2020-03-26 08:11:38.404 086 14280.46 85.98 56015.61 88888.00 2020-03-26 08:11:39.904 086 14280.47 85.98 56015.64 88888.00 2020-03-26 08:11:39.404 086 14280.50 86.03 56015.64 88888.00 2020-03-26 08:11:40.904 086 14280.47 86.04 56015.66 88888.00 2020-03-26 08:11:40.404 086 14280.44 86.02 56015.67 88888.00 2020-03-26 08:11:41.904 086 14280.44 86.01 56015.65 88888.00 2020-03-26 08:11:42.904 086 14280.39 85.91 56015.69 88888.00 2020-03-26 08:11:42.404 086 14280.40 85.89 56015.71 88888.00 2020-03-26 08:11:43.904 086 14280.40 85.91 56015.76 88888.00 2020-03-26 08:11:43.404 086 14280.41 85.91 56015.75 88888.00 2020-03-26 08:11:44.904 086 14280.45 85.93 56015.76 88888.00 2020-03-26 08:11:44.404 086 14280.45 85.94 56015.81 88888.00 2020-03-26 08:11:45.904 086 14280.43 85.99 56015.78 88888.00 2020-03-26 08:11:45.404 086 14280.44 86.01 56015.79 88888.00 2020-03-26 08:11:46.904 086 14280.41 85.94 56015.81 88888.00 2020-03-26 08:11:46.404 086 14280.34 85.90 56015.82 88888.00 2020-03-26 08:11:47.904 086 14280.31 85.95 56015.86 88888.00 2020-03-26 08:11:47.404 086 14280.34 85.96 56015.86 88888.00 2020-03-26 08:11:48.904 086 14280.30 85.94 56015.90 88888.00 2020-03-26 08:11:48.404 086 14280.32 85.94 56015.94 88888.00 2020-03-26 08:11:49.904 086 14280.30 85.91 56015.98 88888.00 2020-03-26 08:11:49.404 086 14280.30 85.89 56015.94 88888.00 2020-03-26 08:11:50.904 086 14280.28 85.88 56016.01 88888.00 2020-03-26 08:11:50.404 086 14280.27 85.91 56016.06 88888.00 2020-03-26 08:11:51.904 086 14280.23 85.94 56016.06 88888.00 2020-03-26 08:11:51.404 086 14280.20 85.93 56016.02 88888.00 2020-03-26 08:11:52.904 086 14280.17 85.98 56016.03 88888.00 2020-03-26 08:11:52.404 086 14280.15 85.97 56016.00 88888.00 2020-03-26 08:11:53.904 086 14280.21 85.96 56016.04 88888.00 2020-03-26 08:11:53.404 086 14280.21 85.96 56016.12 88888.00 2020-03-26 08:11:54.904 086 14280.13 85.94 56016.20 88888.00 2020-03-26 08:11:54.404 086 14280.10 85.96 56016.23 88888.00 2020-03-26 08:11:55.904 086 14280.09 86.03 56016.21 88888.00 2020-03-26 08:11:55.404 086 14280.08 86.07 56016.14 88888.00 2020-03-26 08:11:56.904 086 14280.06 86.04 56016.19 88888.00 2020-03-26 08:11:56.404 086 14280.07 86.08 56016.25 88888.00 2020-03-26 08:11:57.904 086 14280.03 86.05 56016.31 88888.00 2020-03-26 08:11:57.404 086 14280.01 86.03 56016.36 88888.00 2020-03-26 08:11:58.904 086 14279.99 86.10 56016.38 88888.00 2020-03-26 08:11:58.404 086 14279.98 86.18 56016.36 88888.00 2020-03-26 08:11:59.904 086 14279.95 86.22 56016.33 88888.00 2020-03-26 08:11:59.404 086 14279.91 86.24 56016.35 88888.00 2020-03-26 08:12:00.904 086 14279.80 86.21 56016.37 88888.00 2020-03-26 08:12:00.404 086 14279.76 86.16 56016.42 88888.00 2020-03-26 08:12:01.904 086 14279.80 86.20 56016.46 88888.00 2020-03-26 08:12:01.404 086 14279.73 86.23 56016.51 88888.00 2020-03-26 08:12:02.904 086 14279.70 86.21 56016.49 88888.00 2020-03-26 08:12:02.404 086 14279.66 86.27 56016.54 88888.00 2020-03-26 08:12:03.904 086 14279.65 86.24 56016.51 88888.00 2020-03-26 08:12:03.404 086 14279.64 86.22 56016.56 88888.00 2020-03-26 08:12:04.904 086 14279.65 86.21 56016.59 88888.00 2020-03-26 08:12:04.405 086 14279.65 86.19 56016.56 88888.00 2020-03-26 08:12:05.905 086 14279.63 86.27 56016.58 88888.00 2020-03-26 08:12:05.405 086 14279.62 86.28 56016.58 88888.00 2020-03-26 08:12:06.905 086 14279.58 86.31 56016.53 88888.00 2020-03-26 08:12:06.405 086 14279.58 86.31 56016.53 88888.00 2020-03-26 08:12:07.905 086 14279.55 86.30 56016.54 88888.00 2020-03-26 08:12:07.405 086 14279.52 86.30 56016.63 88888.00 2020-03-26 08:12:08.905 086 14279.46 86.28 56016.65 88888.00 2020-03-26 08:12:08.405 086 14279.45 86.33 56016.59 88888.00 2020-03-26 08:12:09.905 086 14279.47 86.32 56016.58 88888.00 2020-03-26 08:12:09.405 086 14279.44 86.33 56016.57 88888.00 2020-03-26 08:12:10.905 086 14279.44 86.35 56016.57 88888.00 2020-03-26 08:12:10.405 086 14279.45 86.28 56016.66 88888.00 2020-03-26 08:12:11.905 086 14279.41 86.27 56016.67 88888.00 2020-03-26 08:12:11.405 086 14279.42 86.36 56016.66 88888.00 2020-03-26 08:12:12.905 086 14279.39 86.41 56016.69 88888.00 2020-03-26 08:12:12.405 086 14279.36 86.48 56016.67 88888.00 2020-03-26 08:12:13.905 086 14279.38 86.52 56016.68 88888.00 2020-03-26 08:12:13.405 086 14279.37 86.47 56016.67 88888.00 2020-03-26 08:12:14.905 086 14279.34 86.48 56016.67 88888.00 2020-03-26 08:12:14.405 086 14279.32 86.48 56016.69 88888.00 2020-03-26 08:12:15.405 086 14279.28 86.52 56016.67 88888.00 2020-03-26 08:12:16.905 086 14279.25 86.57 56016.69 88888.00 2020-03-26 08:12:16.405 086 14279.26 86.57 56016.72 88888.00 2020-03-26 08:12:17.905 086 14279.28 86.53 56016.76 88888.00 2020-03-26 08:12:17.405 086 14279.28 86.55 56016.77 88888.00 2020-03-26 08:12:18.905 086 14279.23 86.60 56016.78 88888.00 2020-03-26 08:12:18.405 086 14279.25 86.56 56016.77 88888.00 2020-03-26 08:12:19.905 086 14279.20 86.50 56016.75 88888.00 2020-03-26 08:12:19.405 086 14279.14 86.60 56016.76 88888.00 2020-03-26 08:12:20.905 086 14279.13 86.62 56016.75 88888.00 2020-03-26 08:12:20.405 086 14279.14 86.57 56016.74 88888.00 2020-03-26 08:12:21.905 086 14279.13 86.53 56016.63 88888.00 2020-03-26 08:12:21.405 086 14279.10 86.52 56016.67 88888.00 2020-03-26 08:12:22.905 086 14279.09 86.50 56016.76 88888.00 2020-03-26 08:12:22.405 086 14279.08 86.47 56016.79 88888.00 2020-03-26 08:12:23.905 086 14279.09 86.53 56016.77 88888.00 2020-03-26 08:12:23.405 086 14279.14 86.62 56016.79 88888.00 2020-03-26 08:12:24.905 086 14279.13 86.64 56016.73 88888.00 2020-03-26 08:12:24.405 086 14279.08 86.66 56016.74 88888.00 2020-03-26 08:12:25.905 086 14279.10 86.63 56016.79 88888.00 2020-03-26 08:12:25.405 086 14279.06 86.56 56016.81 88888.00 2020-03-26 08:12:26.905 086 14279.02 86.55 56016.83 88888.00 2020-03-26 08:12:26.405 086 14279.00 86.55 56016.85 88888.00 2020-03-26 08:12:27.905 086 14279.04 86.58 56016.84 88888.00 2020-03-26 08:12:27.405 086 14279.04 86.61 56016.74 88888.00 2020-03-26 08:12:28.905 086 14279.05 86.57 56016.81 88888.00 2020-03-26 08:12:28.405 086 14279.00 86.61 56016.94 88888.00 2020-03-26 08:12:29.905 086 14278.97 86.71 56016.88 88888.00 2020-03-26 08:12:29.405 086 14279.00 86.75 56016.85 88888.00 2020-03-26 08:12:30.905 086 14278.98 86.77 56016.83 88888.00 2020-03-26 08:12:30.405 086 14279.00 86.73 56016.87 88888.00 2020-03-26 08:12:31.905 086 14279.00 86.69 56016.93 88888.00 2020-03-26 08:12:31.405 086 14278.98 86.70 56016.86 88888.00 2020-03-26 08:12:32.905 086 14278.95 86.73 56016.93 88888.00 2020-03-26 08:12:32.405 086 14278.92 86.71 56016.94 88888.00 2020-03-26 08:12:33.905 086 14278.92 86.75 56016.98 88888.00 2020-03-26 08:12:33.405 086 14278.92 86.73 56017.01 88888.00 2020-03-26 08:12:34.905 086 14278.93 86.77 56017.01 88888.00 2020-03-26 08:12:34.405 086 14278.92 86.75 56016.97 88888.00 2020-03-26 08:12:35.905 086 14278.93 86.81 56016.92 88888.00 2020-03-26 08:12:35.405 086 14278.92 86.89 56016.97 88888.00 2020-03-26 08:12:36.905 086 14278.90 86.91 56017.02 88888.00 2020-03-26 08:12:36.405 086 14278.90 86.88 56017.06 88888.00 2020-03-26 08:12:37.905 086 14278.90 86.82 56017.10 88888.00 2020-03-26 08:12:37.405 086 14278.91 86.83 56017.13 88888.00 2020-03-26 08:12:38.905 086 14278.92 86.83 56017.14 88888.00 2020-03-26 08:12:38.405 086 14278.96 86.82 56017.16 88888.00 2020-03-26 08:12:39.905 086 14278.92 86.83 56017.17 88888.00 2020-03-26 08:12:39.405 086 14278.88 86.89 56017.21 88888.00 2020-03-26 08:12:40.905 086 14278.87 86.89 56017.19 88888.00 2020-03-26 08:12:40.405 086 14278.91 86.89 56017.25 88888.00 2020-03-26 08:12:41.905 086 14278.95 86.88 56017.24 88888.00 2020-03-26 08:12:41.405 086 14279.01 86.90 56017.19 88888.00 2020-03-26 08:12:42.905 086 14279.01 86.97 56017.11 88888.00 2020-03-26 08:12:42.405 086 14279.01 86.95 56017.11 88888.00 2020-03-26 08:12:43.905 086 14278.99 86.99 56017.13 88888.00 2020-03-26 08:12:43.405 086 14279.00 87.09 56017.19 88888.00 2020-03-26 08:12:44.905 086 14278.98 87.05 56017.23 88888.00 2020-03-26 08:12:44.405 086 14278.95 87.00 56017.31 88888.00 2020-03-26 08:12:45.905 086 14278.95 87.03 56017.28 88888.00 2020-03-26 08:12:45.405 086 14278.88 86.99 56017.24 88888.00 2020-03-26 08:12:46.905 086 14278.88 87.00 56017.23 88888.00 2020-03-26 08:12:46.405 086 14278.88 87.04 56017.25 88888.00 2020-03-26 08:12:47.905 086 14278.95 87.13 56017.26 88888.00 2020-03-26 08:12:47.405 086 14278.98 87.12 56017.29 88888.00 2020-03-26 08:12:48.905 086 14279.00 87.08 56017.23 88888.00 2020-03-26 08:12:48.405 086 14279.00 87.12 56017.24 88888.00 2020-03-26 08:12:49.905 086 14279.00 87.12 56017.34 88888.00 2020-03-26 08:12:49.406 086 14279.01 87.20 56017.36 88888.00 2020-03-26 08:12:50.906 086 14278.93 87.22 56017.40 88888.00 2020-03-26 08:12:50.406 086 14278.91 87.21 56017.38 88888.00 2020-03-26 08:12:51.906 086 14278.93 87.20 56017.40 88888.00 2020-03-26 08:12:51.406 086 14278.91 87.24 56017.48 88888.00 2020-03-26 08:12:52.906 086 14278.92 87.23 56017.49 88888.00 2020-03-26 08:12:52.406 086 14278.95 87.20 56017.51 88888.00 2020-03-26 08:12:53.906 086 14278.95 87.14 56017.51 88888.00 2020-03-26 08:12:53.406 086 14278.93 87.21 56017.52 88888.00 2020-03-26 08:12:54.906 086 14278.98 87.23 56017.53 88888.00 2020-03-26 08:12:54.406 086 14279.02 87.25 56017.53 88888.00 2020-03-26 08:12:55.906 086 14278.98 87.23 56017.59 88888.00 2020-03-26 08:12:55.406 086 14278.93 87.21 56017.54 88888.00 2020-03-26 08:12:56.906 086 14278.95 87.26 56017.53 88888.00 2020-03-26 08:12:56.406 086 14278.97 87.28 56017.54 88888.00 2020-03-26 08:12:57.906 086 14278.98 87.28 56017.53 88888.00 2020-03-26 08:12:57.406 086 14278.98 87.33 56017.54 88888.00 2020-03-26 08:12:58.906 086 14279.01 87.42 56017.58 88888.00 2020-03-26 08:12:58.406 086 14278.99 87.40 56017.63 88888.00 2020-03-26 08:12:59.906 086 14279.04 87.38 56017.71 88888.00 2020-03-26 08:12:59.406 086 14279.08 87.39 56017.70 88888.00 2020-03-26 08:13:00.906 086 14279.07 87.40 56017.68 88888.00 2020-03-26 08:13:00.406 086 14279.02 87.41 56017.67 88888.00 2020-03-26 08:13:01.906 086 14279.06 87.40 56017.70 88888.00 2020-03-26 08:13:01.406 086 14279.06 87.40 56017.75 88888.00 2020-03-26 08:13:02.906 086 14279.06 87.43 56017.76 88888.00 2020-03-26 08:13:02.406 086 14279.07 87.48 56017.72 88888.00 2020-03-26 08:13:03.906 086 14279.10 87.52 56017.72 88888.00 2020-03-26 08:13:03.406 086 14279.11 87.52 56017.80 88888.00 2020-03-26 08:13:04.906 086 14279.11 87.49 56017.81 88888.00 2020-03-26 08:13:04.406 086 14279.13 87.55 56017.80 88888.00 2020-03-26 08:13:05.906 086 14279.14 87.51 56017.82 88888.00 2020-03-26 08:13:05.406 086 14279.16 87.49 56017.88 88888.00 2020-03-26 08:13:06.906 086 14279.21 87.54 56017.94 88888.00 2020-03-26 08:13:07.906 086 14279.23 87.51 56017.79 88888.00 2020-03-26 08:13:07.406 086 14279.24 87.52 56017.76 88888.00 2020-03-26 08:13:08.906 086 14279.23 87.52 56017.81 88888.00 2020-03-26 08:13:08.406 086 14279.24 87.48 56017.89 88888.00 2020-03-26 08:13:09.906 086 14279.24 87.50 56017.95 88888.00 2020-03-26 08:13:09.406 086 14279.26 87.54 56017.92 88888.00 2020-03-26 08:13:10.906 086 14279.35 87.55 56017.88 88888.00 2020-03-26 08:13:10.406 086 14279.33 87.59 56017.79 88888.00 2020-03-26 08:13:11.906 086 14279.28 87.56 56017.79 88888.00 2020-03-26 08:13:11.406 086 14279.28 87.51 56017.77 88888.00 2020-03-26 08:13:12.906 086 14279.30 87.64 56017.81 88888.00 2020-03-26 08:13:12.406 086 14279.29 87.75 56017.89 88888.00 2020-03-26 08:13:13.906 086 14279.28 87.72 56017.94 88888.00 2020-03-26 08:13:13.406 086 14279.32 87.65 56017.96 88888.00 2020-03-26 08:13:14.906 086 14279.35 87.66 56017.99 88888.00 2020-03-26 08:13:15.906 086 14279.32 87.79 56017.94 88888.00 2020-03-26 08:13:15.406 086 14279.30 87.83 56017.96 88888.00 2020-03-26 08:13:16.906 086 14279.30 87.87 56017.98 88888.00 2020-03-26 08:13:16.406 086 14279.32 87.88 56017.99 88888.00 2020-03-26 08:13:17.906 086 14279.32 87.89 56018.09 88888.00 2020-03-26 08:13:17.406 086 14279.33 87.85 56018.06 88888.00 2020-03-26 08:13:18.906 086 14279.30 87.87 56017.99 88888.00 2020-03-26 08:13:18.406 086 14279.34 87.92 56018.03 88888.00 2020-03-26 08:13:19.906 086 14279.33 87.96 56017.97 88888.00 2020-03-26 08:13:19.406 086 14279.34 87.99 56018.03 88888.00 2020-03-26 08:13:20.906 086 14279.32 88.07 56018.08 88888.00 2020-03-26 08:13:20.406 086 14279.30 88.01 56018.09 88888.00 2020-03-26 08:13:21.906 086 14279.28 88.01 56018.05 88888.00 2020-03-26 08:13:21.406 086 14279.26 88.00 56018.01 88888.00 2020-03-26 08:13:22.906 086 14279.28 87.98 56018.01 88888.00 2020-03-26 08:13:22.406 086 14279.29 88.01 56017.97 88888.00 2020-03-26 08:13:23.906 086 14279.25 88.09 56017.98 88888.00 2020-03-26 08:13:23.406 086 14279.29 88.13 56018.00 88888.00 2020-03-26 08:13:24.906 086 14279.26 88.16 56018.00 88888.00 2020-03-26 08:13:24.406 086 14279.23 88.23 56018.05 88888.00 2020-03-26 08:13:25.906 086 14279.20 88.18 56018.03 88888.00 2020-03-26 08:13:25.406 086 14279.20 88.23 56018.00 88888.00 2020-03-26 08:13:26.906 086 14279.21 88.34 56018.01 88888.00 2020-03-26 08:13:26.406 086 14279.24 88.34 56018.03 88888.00 2020-03-26 08:13:27.906 086 14279.30 88.26 56017.97 88888.00 2020-03-26 08:13:27.407 086 14279.27 88.34 56018.03 88888.00 2020-03-26 08:13:28.907 086 14279.24 88.45 56018.00 88888.00 2020-03-26 08:13:28.407 086 14279.17 88.48 56018.03 88888.00 2020-03-26 08:13:29.907 086 14279.14 88.44 56018.05 88888.00 2020-03-26 08:13:29.407 086 14279.17 88.44 56018.09 88888.00 2020-03-26 08:13:30.907 086 14279.16 88.43 56018.14 88888.00 2020-03-26 08:13:30.407 086 14279.15 88.42 56018.14 88888.00 2020-03-26 08:13:31.907 086 14279.13 88.42 56018.05 88888.00 2020-03-26 08:13:31.407 086 14279.13 88.36 56018.05 88888.00 2020-03-26 08:13:32.907 086 14279.13 88.41 56018.08 88888.00 2020-03-26 08:13:32.407 086 14279.14 88.42 56018.17 88888.00 2020-03-26 08:13:33.907 086 14279.15 88.47 56018.20 88888.00 2020-03-26 08:13:33.407 086 14279.08 88.55 56018.20 88888.00 2020-03-26 08:13:34.907 086 14279.06 88.57 56018.25 88888.00 2020-03-26 08:13:34.407 086 14279.05 88.59 56018.25 88888.00 2020-03-26 08:13:35.907 086 14279.05 88.62 56018.25 88888.00 2020-03-26 08:13:35.407 086 14279.04 88.72 56018.34 88888.00 2020-03-26 08:13:36.907 086 14278.99 88.74 56018.38 88888.00 2020-03-26 08:13:36.407 086 14278.97 88.79 56018.28 88888.00 2020-03-26 08:13:37.907 086 14278.98 88.78 56018.32 88888.00 2020-03-26 08:13:37.407 086 14278.98 88.75 56018.38 88888.00 2020-03-26 08:13:38.907 086 14279.00 88.74 56018.41 88888.00 2020-03-26 08:13:38.407 086 14278.97 88.75 56018.38 88888.00 2020-03-26 08:13:39.907 086 14278.96 88.81 56018.37 88888.00 2020-03-26 08:13:39.407 086 14278.93 88.83 56018.39 88888.00 2020-03-26 08:13:40.907 086 14278.89 88.85 56018.42 88888.00 2020-03-26 08:13:40.407 086 14278.91 88.81 56018.35 88888.00 2020-03-26 08:13:41.907 086 14278.92 88.82 56018.31 88888.00 2020-03-26 08:13:41.407 086 14278.92 88.84 56018.31 88888.00 2020-03-26 08:13:42.907 086 14278.91 88.86 56018.35 88888.00 2020-03-26 08:13:42.407 086 14278.89 88.92 56018.36 88888.00 2020-03-26 08:13:43.907 086 14278.84 89.01 56018.33 88888.00 2020-03-26 08:13:43.407 086 14278.86 89.00 56018.36 88888.00 2020-03-26 08:13:44.907 086 14278.84 89.03 56018.36 88888.00 2020-03-26 08:13:45.907 086 14278.86 89.01 56018.37 88888.00 2020-03-26 08:13:45.407 086 14278.82 89.02 56018.41 88888.00 2020-03-26 08:13:46.907 086 14278.83 89.09 56018.45 88888.00 2020-03-26 08:13:46.407 086 14278.83 89.12 56018.43 88888.00 2020-03-26 08:13:47.907 086 14278.84 89.19 56018.35 88888.00 2020-03-26 08:13:47.407 086 14278.89 89.18 56018.35 88888.00 2020-03-26 08:13:48.907 086 14278.86 89.24 56018.39 88888.00 2020-03-26 08:13:48.407 086 14278.84 89.31 56018.37 88888.00 2020-03-26 08:13:49.907 086 14278.84 89.29 56018.42 88888.00 2020-03-26 08:13:49.407 086 14278.84 89.26 56018.42 88888.00 2020-03-26 08:13:50.907 086 14278.83 89.25 56018.43 88888.00 2020-03-26 08:13:50.407 086 14278.79 89.18 56018.39 88888.00 2020-03-26 08:13:51.907 086 14278.78 89.18 56018.36 88888.00 2020-03-26 08:13:51.407 086 14278.76 89.29 56018.42 88888.00 2020-03-26 08:13:52.907 086 14278.77 89.41 56018.51 88888.00 2020-03-26 08:13:52.407 086 14278.78 89.45 56018.47 88888.00 2020-03-26 08:13:53.907 086 14278.80 89.45 56018.43 88888.00 2020-03-26 08:13:53.407 086 14278.82 89.50 56018.43 88888.00 2020-03-26 08:13:54.907 086 14278.80 89.48 56018.45 88888.00 2020-03-26 08:13:55.907 086 14278.81 89.53 56018.44 88888.00 2020-03-26 08:13:55.407 086 14278.83 89.46 56018.52 88888.00 2020-03-26 08:13:56.907 086 14278.81 89.54 56018.52 88888.00 2020-03-26 08:13:56.407 086 14278.79 89.59 56018.52 88888.00 2020-03-26 08:13:57.907 086 14278.80 89.66 56018.56 88888.00 2020-03-26 08:13:57.407 086 14278.81 89.68 56018.56 88888.00 2020-03-26 08:13:58.907 086 14278.86 89.70 56018.57 88888.00 2020-03-26 08:13:58.407 086 14278.88 89.72 56018.63 88888.00 2020-03-26 08:13:59.907 086 14278.86 89.72 56018.62 88888.00 2020-03-26 08:13:59.407 086 14278.81 89.72 56018.57 88888.00 2020-03-26 08:14:00.907 086 14278.81 89.69 56018.53 88888.00 2020-03-26 08:14:00.407 086 14278.83 89.71 56018.52 88888.00 2020-03-26 08:14:01.907 086 14278.84 89.72 56018.57 88888.00 2020-03-26 08:14:01.407 086 14278.83 89.82 56018.60 88888.00 2020-03-26 08:14:02.907 086 14278.79 89.83 56018.58 88888.00 2020-03-26 08:14:02.407 086 14278.76 89.82 56018.57 88888.00 2020-03-26 08:14:03.907 086 14278.76 89.80 56018.63 88888.00 2020-03-26 08:14:03.407 086 14278.77 89.82 56018.64 88888.00 2020-03-26 08:14:04.907 086 14278.82 89.85 56018.60 88888.00 2020-03-26 08:14:04.407 086 14278.84 89.93 56018.65 88888.00 2020-03-26 08:14:05.907 086 14278.83 89.97 56018.72 88888.00 2020-03-26 08:14:05.407 086 14278.82 89.87 56018.76 88888.00 2020-03-26 08:14:06.907 086 14278.80 89.88 56018.78 88888.00 2020-03-26 08:14:06.407 086 14278.82 89.92 56018.79 88888.00 2020-03-26 08:14:07.907 086 14278.82 89.96 56018.83 88888.00 2020-03-26 08:14:07.408 086 14278.81 90.00 56018.82 88888.00 2020-03-26 08:14:08.908 086 14278.81 90.09 56018.76 88888.00 2020-03-26 08:14:08.408 086 14278.82 90.17 56018.74 88888.00 2020-03-26 08:14:09.908 086 14278.82 90.21 56018.69 88888.00 2020-03-26 08:14:09.408 086 14278.82 90.21 56018.76 88888.00 2020-03-26 08:14:10.908 086 14278.82 90.21 56018.78 88888.00 2020-03-26 08:14:10.408 086 14278.83 90.27 56018.83 88888.00 2020-03-26 08:14:11.908 086 14278.83 90.28 56018.85 88888.00 2020-03-26 08:14:11.408 086 14278.87 90.29 56018.86 88888.00 2020-03-26 08:14:12.908 086 14278.86 90.35 56018.89 88888.00 2020-03-26 08:14:12.408 086 14278.84 90.29 56018.93 88888.00 2020-03-26 08:14:13.908 086 14278.84 90.27 56018.91 88888.00 2020-03-26 08:14:13.408 086 14278.84 90.26 56018.91 88888.00 2020-03-26 08:14:14.908 086 14278.84 90.31 56018.91 88888.00 2020-03-26 08:14:14.408 086 14278.88 90.38 56018.88 88888.00 2020-03-26 08:14:15.908 086 14278.91 90.45 56018.90 88888.00 2020-03-26 08:14:15.408 086 14278.93 90.53 56018.89 88888.00 2020-03-26 08:14:16.908 086 14278.91 90.51 56018.91 88888.00 2020-03-26 08:14:16.408 086 14278.92 90.54 56018.94 88888.00 2020-03-26 08:14:17.908 086 14278.96 90.54 56018.95 88888.00 2020-03-26 08:14:17.408 086 14278.97 90.54 56018.94 88888.00 2020-03-26 08:14:18.408 086 14278.95 90.59 56018.93 88888.00 2020-03-26 08:14:19.908 086 14278.99 90.61 56018.94 88888.00 2020-03-26 08:14:19.408 086 14279.04 90.61 56018.95 88888.00 2020-03-26 08:14:20.908 086 14279.04 90.59 56018.98 88888.00 2020-03-26 08:14:20.408 086 14279.04 90.58 56019.07 88888.00 2020-03-26 08:14:21.908 086 14279.04 90.58 56019.06 88888.00 2020-03-26 08:14:21.408 086 14279.04 90.63 56018.95 88888.00 2020-03-26 08:14:22.908 086 14279.06 90.61 56018.97 88888.00 2020-03-26 08:14:22.408 086 14279.10 90.63 56018.98 88888.00 2020-03-26 08:14:23.908 086 14279.08 90.65 56018.97 88888.00 2020-03-26 08:14:23.408 086 14279.07 90.69 56019.02 88888.00 2020-03-26 08:14:24.908 086 14279.08 90.80 56019.00 88888.00 2020-03-26 08:14:24.408 086 14279.11 90.78 56018.97 88888.00 2020-03-26 08:14:25.908 086 14279.18 90.82 56019.01 88888.00 2020-03-26 08:14:25.408 086 14279.24 90.78 56019.02 88888.00 2020-03-26 08:14:26.908 086 14279.32 90.78 56019.00 88888.00 2020-03-26 08:14:26.408 086 14279.37 90.85 56018.98 88888.00 2020-03-26 08:14:27.908 086 14279.35 90.80 56018.95 88888.00 2020-03-26 08:14:27.408 086 14279.33 90.81 56018.93 88888.00 2020-03-26 08:14:28.408 086 14279.33 90.84 56018.92 88888.00 2020-03-26 08:14:29.908 086 14279.35 90.94 56018.94 88888.00 2020-03-26 08:14:29.408 086 14279.37 90.86 56018.99 88888.00 2020-03-26 08:14:30.908 086 14279.39 90.86 56018.97 88888.00 2020-03-26 08:14:30.408 086 14279.36 90.88 56018.97 88888.00 2020-03-26 08:14:31.908 086 14279.39 90.99 56019.00 88888.00 2020-03-26 08:14:31.408 086 14279.41 90.99 56018.97 88888.00 2020-03-26 08:14:32.908 086 14279.44 90.97 56018.99 88888.00 2020-03-26 08:14:32.408 086 14279.46 91.07 56019.03 88888.00 2020-03-26 08:14:33.908 086 14279.43 91.09 56019.08 88888.00 2020-03-26 08:14:33.408 086 14279.39 91.03 56019.09 88888.00 2020-03-26 08:14:34.908 086 14279.36 91.06 56019.00 88888.00 2020-03-26 08:14:34.408 086 14279.33 91.16 56018.98 88888.00 2020-03-26 08:14:35.908 086 14279.34 91.18 56018.95 88888.00 2020-03-26 08:14:35.408 086 14279.35 91.14 56018.98 88888.00 2020-03-26 08:14:36.908 086 14279.37 91.15 56018.98 88888.00 2020-03-26 08:14:36.408 086 14279.38 91.21 56018.95 88888.00 2020-03-26 08:14:37.908 086 14279.39 91.28 56018.93 88888.00 2020-03-26 08:14:37.408 086 14279.42 91.26 56018.99 88888.00 2020-03-26 08:14:38.908 086 14279.42 91.26 56019.04 88888.00 2020-03-26 08:14:38.408 086 14279.37 91.29 56019.03 88888.00 2020-03-26 08:14:39.908 086 14279.28 91.35 56019.04 88888.00 2020-03-26 08:14:39.408 086 14279.21 91.35 56019.03 88888.00 2020-03-26 08:14:40.908 086 14279.23 91.31 56018.95 88888.00 2020-03-26 08:14:40.408 086 14279.27 91.27 56018.97 88888.00 2020-03-26 08:14:41.908 086 14279.27 91.28 56019.00 88888.00 2020-03-26 08:14:41.408 086 14279.24 91.35 56018.98 88888.00 2020-03-26 08:14:42.908 086 14279.25 91.38 56018.92 88888.00 2020-03-26 08:14:42.408 086 14279.28 91.35 56018.94 88888.00 2020-03-26 08:14:43.908 086 14279.27 91.35 56019.01 88888.00 2020-03-26 08:14:43.408 086 14279.27 91.44 56018.97 88888.00 2020-03-26 08:14:44.908 086 14279.28 91.47 56018.98 88888.00 2020-03-26 08:14:44.408 086 14279.30 91.53 56019.00 88888.00 2020-03-26 08:14:45.908 086 14279.30 91.49 56019.01 88888.00 2020-03-26 08:14:45.408 086 14279.34 91.50 56018.93 88888.00 2020-03-26 08:14:46.908 086 14279.35 91.50 56018.84 88888.00 2020-03-26 08:14:46.408 086 14279.30 91.52 56018.88 88888.00 2020-03-26 08:14:47.908 086 14279.35 91.55 56018.95 88888.00 2020-03-26 08:14:47.408 086 14279.36 91.57 56018.98 88888.00 2020-03-26 08:14:48.908 086 14279.39 91.61 56018.93 88888.00 2020-03-26 08:14:48.408 086 14279.38 91.62 56018.90 88888.00 2020-03-26 08:14:49.908 086 14279.39 91.62 56018.88 88888.00 2020-03-26 08:14:49.408 086 14279.42 91.64 56018.85 88888.00 2020-03-26 08:14:50.908 086 14279.37 91.71 56018.82 88888.00 2020-03-26 08:14:50.408 086 14279.38 91.71 56018.84 88888.00 2020-03-26 08:14:51.908 086 14279.42 91.65 56018.86 88888.00 2020-03-26 08:14:51.408 086 14279.39 91.73 56018.81 88888.00 2020-03-26 08:14:52.908 086 14279.42 91.78 56018.78 88888.00 2020-03-26 08:14:52.408 086 14279.44 91.74 56018.80 88888.00 2020-03-26 08:14:53.908 086 14279.43 91.71 56018.75 88888.00 2020-03-26 08:14:53.408 086 14279.46 91.73 56018.74 88888.00 2020-03-26 08:14:54.908 086 14279.47 91.71 56018.73 88888.00 2020-03-26 08:14:54.409 086 14279.46 91.69 56018.66 88888.00 2020-03-26 08:14:55.909 086 14279.44 91.66 56018.70 88888.00 2020-03-26 08:14:55.409 086 14279.46 91.65 56018.75 88888.00 2020-03-26 08:14:56.909 086 14279.49 91.68 56018.79 88888.00 2020-03-26 08:14:56.409 086 14279.49 91.74 56018.74 88888.00 2020-03-26 08:14:57.909 086 14279.48 91.73 56018.70 88888.00 2020-03-26 08:14:57.409 086 14279.49 91.78 56018.72 88888.00 2020-03-26 08:14:58.409 086 14279.55 91.85 56018.76 88888.00 2020-03-26 08:14:59.909 086 14279.55 91.85 56018.78 88888.00 2020-03-26 08:14:59.409 086 14279.56 91.89 56018.79 88888.00 2020-03-26 08:15:00.909 086 14279.58 91.94 56018.78 88888.00 2020-03-26 08:15:00.409 086 14279.56 91.95 56018.81 88888.00 2020-03-26 08:15:01.909 086 14279.55 91.94 56018.81 88888.00 2020-03-26 08:15:01.409 086 14279.56 91.89 56018.75 88888.00 2020-03-26 08:15:02.909 086 14279.51 91.90 56018.72 88888.00 2020-03-26 08:15:02.409 086 14279.46 91.94 56018.72 88888.00 2020-03-26 08:15:03.909 086 14279.42 91.91 56018.70 88888.00 2020-03-26 08:15:03.409 086 14279.41 91.90 56018.66 88888.00 2020-03-26 08:15:04.909 086 14279.38 91.92 56018.65 88888.00 2020-03-26 08:15:04.409 086 14279.37 91.99 56018.63 88888.00 2020-03-26 08:15:05.909 086 14279.37 91.96 56018.66 88888.00 2020-03-26 08:15:05.409 086 14279.36 91.94 56018.72 88888.00 2020-03-26 08:15:06.909 086 14279.38 92.05 56018.71 88888.00 2020-03-26 08:15:06.409 086 14279.38 92.04 56018.67 88888.00 2020-03-26 08:15:07.909 086 14279.38 91.99 56018.69 88888.00 2020-03-26 08:15:07.409 086 14279.35 92.04 56018.72 88888.00 2020-03-26 08:15:08.909 086 14279.36 92.08 56018.75 88888.00 2020-03-26 08:15:08.409 086 14279.38 92.08 56018.78 88888.00 2020-03-26 08:15:09.909 086 14279.35 92.07 56018.80 88888.00 2020-03-26 08:15:09.409 086 14279.34 92.08 56018.79 88888.00 2020-03-26 08:15:10.909 086 14279.34 92.06 56018.78 88888.00 2020-03-26 08:15:10.409 086 14279.37 92.08 56018.74 88888.00 2020-03-26 08:15:11.909 086 14279.35 92.12 56018.71 88888.00 2020-03-26 08:15:11.409 086 14279.35 92.05 56018.73 88888.00 2020-03-26 08:15:12.909 086 14279.35 92.03 56018.81 88888.00 2020-03-26 08:15:12.409 086 14279.35 91.99 56018.82 88888.00 2020-03-26 08:15:13.909 086 14279.33 92.08 56018.75 88888.00 2020-03-26 08:15:13.409 086 14279.34 92.11 56018.71 88888.00 2020-03-26 08:15:14.909 086 14279.35 92.11 56018.82 88888.00 2020-03-26 08:15:14.409 086 14279.33 92.11 56018.89 88888.00 2020-03-26 08:15:15.909 086 14279.33 92.08 56018.79 88888.00 2020-03-26 08:15:15.409 086 14279.28 92.04 56018.78 88888.00 2020-03-26 08:15:16.909 086 14279.29 92.05 56018.83 88888.00 2020-03-26 08:15:16.409 086 14279.29 92.07 56018.81 88888.00 2020-03-26 08:15:17.909 086 14279.24 92.08 56018.73 88888.00 2020-03-26 08:15:17.409 086 14279.20 92.08 56018.63 88888.00 2020-03-26 08:15:18.909 086 14279.21 92.02 56018.66 88888.00 2020-03-26 08:15:18.409 086 14279.21 91.92 56018.69 88888.00 2020-03-26 08:15:19.909 086 14279.17 91.98 56018.67 88888.00 2020-03-26 08:15:19.409 086 14279.16 92.11 56018.61 88888.00 2020-03-26 08:15:20.909 086 14279.15 92.12 56018.63 88888.00 2020-03-26 08:15:20.409 086 14279.14 92.07 56018.67 88888.00 2020-03-26 08:15:21.909 086 14279.10 92.03 56018.61 88888.00 2020-03-26 08:15:21.409 086 14279.07 92.11 56018.58 88888.00 2020-03-26 08:15:22.909 086 14279.06 92.13 56018.60 88888.00 2020-03-26 08:15:22.409 086 14279.06 92.11 56018.55 88888.00 2020-03-26 08:15:23.909 086 14279.07 92.11 56018.61 88888.00 2020-03-26 08:15:23.409 086 14279.09 92.09 56018.69 88888.00 2020-03-26 08:15:24.909 086 14279.10 92.11 56018.67 88888.00 2020-03-26 08:15:24.409 086 14279.08 92.16 56018.56 88888.00 2020-03-26 08:15:25.909 086 14279.07 92.12 56018.41 88888.00 2020-03-26 08:15:25.409 086 14279.05 92.11 56018.37 88888.00 2020-03-26 08:15:26.909 086 14279.05 92.14 56018.43 88888.00 2020-03-26 08:15:26.409 086 14279.14 92.13 56018.45 88888.00 2020-03-26 08:15:27.909 086 14279.15 92.11 56018.41 88888.00 2020-03-26 08:15:27.409 086 14279.09 92.16 56018.42 88888.00 2020-03-26 08:15:28.909 086 14279.05 92.19 56018.45 88888.00 2020-03-26 08:15:28.409 086 14279.05 92.13 56018.46 88888.00 2020-03-26 08:15:29.909 086 14279.13 92.09 56018.37 88888.00 2020-03-26 08:15:29.409 086 14279.23 92.03 56018.35 88888.00 2020-03-26 08:15:30.909 086 14279.25 91.94 56018.35 88888.00 2020-03-26 08:15:30.409 086 14279.24 91.96 56018.38 88888.00 2020-03-26 08:15:31.909 086 14279.26 92.02 56018.50 88888.00 2020-03-26 08:15:31.410 086 14279.26 92.02 56018.58 88888.00 2020-03-26 08:15:32.910 086 14279.21 92.02 56018.57 88888.00 2020-03-26 08:15:32.410 086 14279.19 92.05 56018.48 88888.00 2020-03-26 08:15:33.910 086 14279.14 92.06 56018.47 88888.00 2020-03-26 08:15:33.410 086 14279.13 92.07 56018.52 88888.00 2020-03-26 08:15:34.910 086 14279.18 92.06 56018.57 88888.00 2020-03-26 08:15:34.410 086 14279.19 92.06 56018.53 88888.00 2020-03-26 08:15:35.910 086 14279.19 92.04 56018.54 88888.00 2020-03-26 08:15:35.410 086 14279.17 92.12 56018.55 88888.00 2020-03-26 08:15:36.910 086 14279.15 92.16 56018.56 88888.00 2020-03-26 08:15:36.410 086 14279.15 92.15 56018.61 88888.00 2020-03-26 08:15:37.910 086 14279.13 92.21 56018.61 88888.00 2020-03-26 08:15:37.410 086 14279.07 92.20 56018.61 88888.00 2020-03-26 08:15:38.910 086 14279.08 92.21 56018.56 88888.00 2020-03-26 08:15:38.410 086 14279.11 92.23 56018.56 88888.00 2020-03-26 08:15:39.910 086 14279.14 92.28 56018.52 88888.00 2020-03-26 08:15:39.410 086 14279.11 92.23 56018.47 88888.00 2020-03-26 08:15:40.910 086 14279.14 92.25 56018.50 88888.00 2020-03-26 08:15:40.410 086 14279.15 92.29 56018.47 88888.00 2020-03-26 08:15:41.910 086 14279.11 92.24 56018.48 88888.00 2020-03-26 08:15:41.410 086 14279.09 92.22 56018.48 88888.00 2020-03-26 08:15:42.910 086 14279.10 92.21 56018.48 88888.00 2020-03-26 08:15:42.410 086 14279.06 92.20 56018.47 88888.00 2020-03-26 08:15:43.910 086 14279.09 92.17 56018.51 88888.00 2020-03-26 08:15:43.410 086 14279.09 92.19 56018.55 88888.00 2020-03-26 08:15:44.910 086 14279.05 92.13 56018.53 88888.00 2020-03-26 08:15:44.410 086 14279.06 92.13 56018.46 88888.00 2020-03-26 08:15:45.910 086 14279.05 92.13 56018.46 88888.00 2020-03-26 08:15:45.410 086 14279.07 92.14 56018.48 88888.00 2020-03-26 08:15:46.910 086 14279.07 92.08 56018.41 88888.00 2020-03-26 08:15:46.410 086 14279.08 92.11 56018.44 88888.00 2020-03-26 08:15:47.910 086 14279.02 92.11 56018.51 88888.00 2020-03-26 08:15:47.410 086 14279.02 92.17 56018.52 88888.00 2020-03-26 08:15:48.910 086 14279.02 92.12 56018.54 88888.00 2020-03-26 08:15:48.410 086 14279.02 92.16 56018.53 88888.00 2020-03-26 08:15:49.910 086 14279.02 92.22 56018.54 88888.00 2020-03-26 08:15:49.410 086 14278.99 92.23 56018.55 88888.00 2020-03-26 08:15:50.910 086 14279.01 92.17 56018.60 88888.00 2020-03-26 08:15:50.410 086 14279.00 92.19 56018.60 88888.00 2020-03-26 08:15:51.910 086 14278.98 92.29 56018.60 88888.00 2020-03-26 08:15:51.410 086 14279.01 92.31 56018.53 88888.00 2020-03-26 08:15:52.910 086 14279.07 92.24 56018.50 88888.00 2020-03-26 08:15:52.410 086 14279.11 92.22 56018.52 88888.00 2020-03-26 08:15:53.910 086 14279.07 92.23 56018.61 88888.00 2020-03-26 08:15:53.410 086 14279.00 92.22 56018.63 88888.00 2020-03-26 08:15:54.910 086 14279.01 92.23 56018.65 88888.00 2020-03-26 08:15:54.410 086 14279.04 92.20 56018.66 88888.00 2020-03-26 08:15:55.910 086 14278.95 92.25 56018.61 88888.00 2020-03-26 08:15:55.410 086 14278.93 92.22 56018.56 88888.00 2020-03-26 08:15:56.910 086 14278.90 92.22 56018.54 88888.00 2020-03-26 08:15:56.410 086 14278.88 92.29 56018.56 88888.00 2020-03-26 08:15:57.910 086 14278.87 92.30 56018.54 88888.00 2020-03-26 08:15:57.410 086 14278.89 92.32 56018.53 88888.00 2020-03-26 08:15:58.910 086 14278.93 92.36 56018.46 88888.00 2020-03-26 08:15:58.410 086 14278.95 92.31 56018.52 88888.00 2020-03-26 08:15:59.910 086 14279.01 92.28 56018.57 88888.00 2020-03-26 08:15:59.410 086 14279.02 92.26 56018.63 88888.00 2020-03-26 08:16:00.910 086 14279.04 92.25 56018.63 88888.00 2020-03-26 08:16:00.410 086 14279.02 92.24 56018.63 88888.00 2020-03-26 08:16:01.910 086 14279.07 92.25 56018.60 88888.00 2020-03-26 08:16:01.410 086 14279.01 92.29 56018.61 88888.00 2020-03-26 08:16:02.910 086 14278.98 92.21 56018.60 88888.00 2020-03-26 08:16:02.410 086 14278.99 92.28 56018.54 88888.00 2020-03-26 08:16:03.910 086 14279.01 92.29 56018.46 88888.00 2020-03-26 08:16:03.410 086 14278.97 92.26 56018.47 88888.00 2020-03-26 08:16:04.910 086 14278.92 92.26 56018.54 88888.00 2020-03-26 08:16:04.410 086 14278.83 92.21 56018.58 88888.00 2020-03-26 08:16:05.910 086 14278.77 92.24 56018.54 88888.00 2020-03-26 08:16:05.410 086 14278.76 92.28 56018.55 88888.00 2020-03-26 08:16:06.910 086 14278.76 92.26 56018.53 88888.00 2020-03-26 08:16:06.410 086 14278.76 92.21 56018.54 88888.00 2020-03-26 08:16:07.910 086 14278.74 92.17 56018.56 88888.00 2020-03-26 08:16:07.410 086 14278.73 92.19 56018.56 88888.00 2020-03-26 08:16:08.910 086 14278.76 92.22 56018.58 88888.00 2020-03-26 08:16:08.410 086 14278.77 92.21 56018.69 88888.00 2020-03-26 08:16:09.910 086 14278.81 92.22 56018.73 88888.00 2020-03-26 08:16:09.410 086 14278.81 92.17 56018.69 88888.00 2020-03-26 08:16:10.910 086 14278.81 92.15 56018.69 88888.00 2020-03-26 08:16:10.410 086 14278.81 92.14 56018.72 88888.00 2020-03-26 08:16:11.910 086 14278.83 92.17 56018.69 88888.00 2020-03-26 08:16:11.411 086 14278.82 92.17 56018.65 88888.00 2020-03-26 08:16:12.911 086 14278.80 92.17 56018.76 88888.00 2020-03-26 08:16:12.411 086 14278.83 92.23 56018.75 88888.00 2020-03-26 08:16:13.911 086 14278.79 92.19 56018.70 88888.00 2020-03-26 08:16:13.411 086 14278.74 92.24 56018.66 88888.00 2020-03-26 08:16:14.911 086 14278.72 92.29 56018.71 88888.00 2020-03-26 08:16:14.411 086 14278.69 92.26 56018.71 88888.00 2020-03-26 08:16:15.911 086 14278.69 92.19 56018.69 88888.00 2020-03-26 08:16:15.411 086 14278.65 92.19 56018.65 88888.00 2020-03-26 08:16:16.911 086 14278.67 92.19 56018.67 88888.00 2020-03-26 08:16:16.411 086 14278.62 92.24 56018.70 88888.00 2020-03-26 08:16:17.911 086 14278.64 92.26 56018.69 88888.00 2020-03-26 08:16:17.411 086 14278.64 92.29 56018.65 88888.00 2020-03-26 08:16:18.911 086 14278.64 92.31 56018.62 88888.00 2020-03-26 08:16:18.411 086 14278.65 92.34 56018.67 88888.00 2020-03-26 08:16:19.911 086 14278.64 92.41 56018.70 88888.00 2020-03-26 08:16:20.911 086 14278.68 92.37 56018.72 88888.00 2020-03-26 08:16:20.411 086 14278.69 92.34 56018.74 88888.00 2020-03-26 08:16:21.911 086 14278.71 92.38 56018.71 88888.00 2020-03-26 08:16:21.411 086 14278.71 92.40 56018.69 88888.00 2020-03-26 08:16:22.911 086 14278.72 92.39 56018.73 88888.00 2020-03-26 08:16:22.411 086 14278.70 92.32 56018.70 88888.00 2020-03-26 08:16:23.911 086 14278.69 92.24 56018.64 88888.00 2020-03-26 08:16:23.411 086 14278.69 92.25 56018.62 88888.00 2020-03-26 08:16:24.911 086 14278.71 92.31 56018.69 88888.00 2020-03-26 08:16:24.411 086 14278.72 92.34 56018.74 88888.00 2020-03-26 08:16:25.911 086 14278.73 92.34 56018.74 88888.00 2020-03-26 08:16:25.411 086 14278.71 92.38 56018.67 88888.00 2020-03-26 08:16:26.911 086 14278.73 92.36 56018.70 88888.00 2020-03-26 08:16:26.411 086 14278.78 92.34 56018.72 88888.00 2020-03-26 08:16:27.911 086 14278.76 92.33 56018.79 88888.00 2020-03-26 08:16:27.411 086 14278.79 92.32 56018.75 88888.00 2020-03-26 08:16:28.911 086 14278.82 92.32 56018.69 88888.00 2020-03-26 08:16:28.411 086 14278.83 92.30 56018.60 88888.00 2020-03-26 08:16:29.911 086 14278.81 92.26 56018.57 88888.00 2020-03-26 08:16:29.411 086 14278.78 92.28 56018.60 88888.00 2020-03-26 08:16:30.911 086 14278.80 92.31 56018.57 88888.00 2020-03-26 08:16:30.411 086 14278.83 92.33 56018.50 88888.00 2020-03-26 08:16:31.911 086 14278.86 92.33 56018.44 88888.00 2020-03-26 08:16:31.411 086 14278.82 92.33 56018.52 88888.00 2020-03-26 08:16:32.911 086 14278.83 92.29 56018.58 88888.00 2020-03-26 08:16:32.411 086 14278.78 92.25 56018.58 88888.00 2020-03-26 08:16:33.911 086 14278.74 92.15 56018.47 88888.00 2020-03-26 08:16:33.411 086 14278.74 92.16 56018.52 88888.00 2020-03-26 08:16:34.911 086 14278.76 92.11 56018.61 88888.00 2020-03-26 08:16:34.411 086 14278.78 92.16 56018.61 88888.00 2020-03-26 08:16:35.911 086 14278.83 92.19 56018.48 88888.00 2020-03-26 08:16:35.411 086 14278.80 92.16 56018.42 88888.00 2020-03-26 08:16:36.911 086 14278.79 92.20 56018.46 88888.00 2020-03-26 08:16:36.411 086 14278.77 92.20 56018.51 88888.00 2020-03-26 08:16:37.911 086 14278.77 92.20 56018.53 88888.00 2020-03-26 08:16:37.411 086 14278.81 92.21 56018.51 88888.00 2020-03-26 08:16:38.911 086 14278.78 92.20 56018.53 88888.00 2020-03-26 08:16:38.411 086 14278.73 92.13 56018.42 88888.00 2020-03-26 08:16:39.911 086 14278.74 92.14 56018.43 88888.00 2020-03-26 08:16:40.911 086 14278.69 92.14 56018.53 88888.00 2020-03-26 08:16:40.411 086 14278.67 92.15 56018.54 88888.00 2020-03-26 08:16:41.911 086 14278.65 92.20 56018.50 88888.00 2020-03-26 08:16:41.411 086 14278.65 92.19 56018.46 88888.00 2020-03-26 08:16:42.911 086 14278.67 92.16 56018.48 88888.00 2020-03-26 08:16:42.411 086 14278.64 92.25 56018.51 88888.00 2020-03-26 08:16:43.911 086 14278.65 92.21 56018.48 88888.00 2020-03-26 08:16:43.411 086 14278.65 92.23 56018.41 88888.00 2020-03-26 08:16:44.911 086 14278.64 92.26 56018.33 88888.00 2020-03-26 08:16:44.411 086 14278.60 92.30 56018.27 88888.00 2020-03-26 08:16:45.911 086 14278.59 92.26 56018.34 88888.00 2020-03-26 08:16:45.411 086 14278.65 92.29 56018.43 88888.00 2020-03-26 08:16:46.911 086 14278.69 92.30 56018.46 88888.00 2020-03-26 08:16:46.411 086 14278.70 92.24 56018.51 88888.00 2020-03-26 08:16:47.911 086 14278.65 92.21 56018.47 88888.00 2020-03-26 08:16:47.411 086 14278.55 92.20 56018.44 88888.00 2020-03-26 08:16:48.911 086 14278.55 92.16 56018.34 88888.00 2020-03-26 08:16:48.411 086 14278.56 92.16 56018.33 88888.00 2020-03-26 08:16:49.911 086 14278.52 92.19 56018.43 88888.00 2020-03-26 08:16:49.411 086 14278.51 92.23 56018.46 88888.00 2020-03-26 08:16:50.911 086 14278.52 92.22 56018.38 88888.00 2020-03-26 08:16:50.411 086 14278.52 92.26 56018.39 88888.00 2020-03-26 08:16:51.911 086 14278.51 92.30 56018.45 88888.00 2020-03-26 08:16:51.411 086 14278.46 92.32 56018.48 88888.00 2020-03-26 08:16:52.911 086 14278.48 92.33 56018.44 88888.00 2020-03-26 08:16:52.411 086 14278.44 92.34 56018.42 88888.00 2020-03-26 08:16:53.911 086 14278.44 92.33 56018.42 88888.00 2020-03-26 08:16:53.412 086 14278.45 92.31 56018.37 88888.00 2020-03-26 08:16:54.912 086 14278.43 92.34 56018.35 88888.00 2020-03-26 08:16:54.412 086 14278.37 92.36 56018.38 88888.00 2020-03-26 08:16:55.912 086 14278.36 92.34 56018.41 88888.00 2020-03-26 08:16:55.412 086 14278.37 92.28 56018.36 88888.00 2020-03-26 08:16:56.912 086 14278.39 92.32 56018.34 88888.00 2020-03-26 08:16:56.412 086 14278.40 92.36 56018.32 88888.00 2020-03-26 08:16:57.912 086 14278.37 92.40 56018.31 88888.00 2020-03-26 08:16:57.412 086 14278.41 92.34 56018.34 88888.00 2020-03-26 08:16:58.912 086 14278.39 92.38 56018.39 88888.00 2020-03-26 08:16:58.412 086 14278.36 92.38 56018.41 88888.00 2020-03-26 08:16:59.912 086 14278.31 92.38 56018.36 88888.00 2020-03-26 08:16:59.412 086 14278.30 92.36 56018.32 88888.00 2020-03-26 08:17:00.912 086 14278.33 92.39 56018.26 88888.00 2020-03-26 08:17:00.412 086 14278.33 92.38 56018.25 88888.00 2020-03-26 08:17:01.912 086 14278.32 92.36 56018.28 88888.00 2020-03-26 08:17:01.412 086 14278.32 92.36 56018.32 88888.00 2020-03-26 08:17:02.912 086 14278.32 92.33 56018.22 88888.00 2020-03-26 08:17:02.412 086 14278.39 92.34 56018.19 88888.00 2020-03-26 08:17:03.912 086 14278.35 92.32 56018.15 88888.00 2020-03-26 08:17:03.412 086 14278.36 92.31 56018.14 88888.00 2020-03-26 08:17:04.912 086 14278.36 92.37 56018.19 88888.00 2020-03-26 08:17:04.412 086 14278.37 92.39 56018.17 88888.00 2020-03-26 08:17:05.912 086 14278.37 92.30 56018.10 88888.00 2020-03-26 08:17:05.412 086 14278.35 92.22 56018.11 88888.00 2020-03-26 08:17:06.912 086 14278.36 92.25 56018.06 88888.00 2020-03-26 08:17:06.412 086 14278.36 92.26 56018.09 88888.00 2020-03-26 08:17:07.912 086 14278.36 92.26 56018.13 88888.00 2020-03-26 08:17:08.912 086 14278.43 92.20 56018.11 88888.00 2020-03-26 08:17:08.412 086 14278.45 92.22 56018.18 88888.00 2020-03-26 08:17:09.912 086 14278.48 92.24 56018.18 88888.00 2020-03-26 08:17:09.412 086 14278.44 92.37 56018.14 88888.00 2020-03-26 08:17:10.912 086 14278.49 92.40 56018.16 88888.00 2020-03-26 08:17:10.412 086 14278.51 92.47 56018.15 88888.00 2020-03-26 08:17:11.912 086 14278.48 92.50 56018.13 88888.00 2020-03-26 08:17:11.412 086 14278.48 92.48 56018.14 88888.00 2020-03-26 08:17:12.912 086 14278.45 92.48 56018.15 88888.00 2020-03-26 08:17:12.412 086 14278.53 92.49 56018.18 88888.00 2020-03-26 08:17:13.912 086 14278.59 92.45 56018.18 88888.00 2020-03-26 08:17:13.412 086 14278.56 92.41 56018.17 88888.00 2020-03-26 08:17:14.912 086 14278.53 92.46 56018.15 88888.00 2020-03-26 08:17:14.412 086 14278.56 92.45 56018.08 88888.00 2020-03-26 08:17:15.912 086 14278.59 92.50 56018.10 88888.00 2020-03-26 08:17:15.412 086 14278.56 92.41 56018.08 88888.00 2020-03-26 08:17:16.912 086 14278.56 92.39 56018.14 88888.00 2020-03-26 08:17:16.412 086 14278.56 92.37 56018.22 88888.00 2020-03-26 08:17:17.912 086 14278.56 92.36 56018.19 88888.00 2020-03-26 08:17:17.412 086 14278.59 92.37 56018.13 88888.00 2020-03-26 08:17:18.912 086 14278.59 92.37 56018.15 88888.00 2020-03-26 08:17:18.412 086 14278.52 92.34 56018.09 88888.00 2020-03-26 08:17:19.912 086 14278.46 92.43 56018.10 88888.00 2020-03-26 08:17:19.412 086 14278.46 92.51 56018.16 88888.00 2020-03-26 08:17:20.912 086 14278.46 92.51 56018.19 88888.00 2020-03-26 08:17:20.412 086 14278.49 92.49 56018.20 88888.00 2020-03-26 08:17:21.912 086 14278.46 92.48 56018.19 88888.00 2020-03-26 08:17:21.412 086 14278.48 92.53 56018.15 88888.00 2020-03-26 08:17:22.912 086 14278.45 92.56 56018.09 88888.00 2020-03-26 08:17:22.412 086 14278.48 92.51 56018.09 88888.00 2020-03-26 08:17:23.912 086 14278.51 92.47 56018.13 88888.00 2020-03-26 08:17:23.412 086 14278.49 92.45 56018.13 88888.00 2020-03-26 08:17:24.912 086 14278.50 92.49 56018.14 88888.00 2020-03-26 08:17:24.412 086 14278.51 92.53 56018.17 88888.00 2020-03-26 08:17:25.912 086 14278.50 92.55 56018.15 88888.00 2020-03-26 08:17:25.412 086 14278.48 92.59 56018.15 88888.00 2020-03-26 08:17:26.912 086 14278.46 92.62 56018.25 88888.00 2020-03-26 08:17:26.412 086 14278.52 92.67 56018.25 88888.00 2020-03-26 08:17:27.912 086 14278.59 92.67 56018.24 88888.00 2020-03-26 08:17:27.412 086 14278.58 92.65 56018.24 88888.00 2020-03-26 08:17:28.912 086 14278.61 92.64 56018.25 88888.00 2020-03-26 08:17:28.412 086 14278.61 92.65 56018.24 88888.00 2020-03-26 08:17:29.912 086 14278.64 92.65 56018.26 88888.00 2020-03-26 08:17:29.412 086 14278.62 92.65 56018.27 88888.00 2020-03-26 08:17:30.912 086 14278.60 92.68 56018.28 88888.00 2020-03-26 08:17:30.412 086 14278.58 92.65 56018.24 88888.00 2020-03-26 08:17:31.912 086 14278.55 92.66 56018.25 88888.00 2020-03-26 08:17:31.412 086 14278.50 92.70 56018.19 88888.00 2020-03-26 08:17:32.912 086 14278.43 92.70 56018.17 88888.00 2020-03-26 08:17:32.412 086 14278.44 92.70 56018.16 88888.00 2020-03-26 08:17:33.912 086 14278.44 92.71 56018.16 88888.00 2020-03-26 08:17:33.412 086 14278.41 92.77 56018.25 88888.00 2020-03-26 08:17:34.912 086 14278.43 92.73 56018.33 88888.00 2020-03-26 08:17:34.412 086 14278.46 92.74 56018.32 88888.00 2020-03-26 08:17:35.912 086 14278.44 92.76 56018.24 88888.00 2020-03-26 08:17:35.413 086 14278.45 92.71 56018.24 88888.00 2020-03-26 08:17:36.913 086 14278.44 92.73 56018.24 88888.00 2020-03-26 08:17:36.413 086 14278.42 92.75 56018.26 88888.00 2020-03-26 08:17:37.913 086 14278.49 92.77 56018.23 88888.00 2020-03-26 08:17:37.413 086 14278.50 92.79 56018.19 88888.00 2020-03-26 08:17:38.913 086 14278.45 92.81 56018.20 88888.00 2020-03-26 08:17:38.413 086 14278.43 92.79 56018.24 88888.00 2020-03-26 08:17:39.913 086 14278.44 92.81 56018.24 88888.00 2020-03-26 08:17:39.413 086 14278.40 92.77 56018.24 88888.00 2020-03-26 08:17:40.913 086 14278.40 92.80 56018.17 88888.00 2020-03-26 08:17:40.413 086 14278.42 92.82 56018.17 88888.00 2020-03-26 08:17:41.413 086 14278.44 92.79 56018.20 88888.00 2020-03-26 08:17:42.913 086 14278.46 92.76 56018.26 88888.00 2020-03-26 08:17:42.413 086 14278.50 92.76 56018.28 88888.00 2020-03-26 08:17:43.913 086 14278.52 92.74 56018.28 88888.00 2020-03-26 08:17:43.413 086 14278.53 92.72 56018.25 88888.00 2020-03-26 08:17:44.913 086 14278.51 92.72 56018.20 88888.00 2020-03-26 08:17:44.413 086 14278.50 92.76 56018.19 88888.00 2020-03-26 08:17:45.913 086 14278.49 92.82 56018.24 88888.00 2020-03-26 08:17:45.413 086 14278.49 92.82 56018.22 88888.00 2020-03-26 08:17:46.913 086 14278.45 92.80 56018.20 88888.00 2020-03-26 08:17:46.413 086 14278.46 92.77 56018.25 88888.00 2020-03-26 08:17:47.913 086 14278.46 92.76 56018.25 88888.00 2020-03-26 08:17:47.413 086 14278.49 92.81 56018.31 88888.00 2020-03-26 08:17:48.913 086 14278.42 92.79 56018.27 88888.00 2020-03-26 08:17:48.413 086 14278.40 92.79 56018.23 88888.00 2020-03-26 08:17:49.913 086 14278.42 92.77 56018.22 88888.00 2020-03-26 08:17:49.413 086 14278.44 92.87 56018.27 88888.00 2020-03-26 08:17:50.913 086 14278.43 92.88 56018.33 88888.00 2020-03-26 08:17:50.413 086 14278.41 92.87 56018.29 88888.00 2020-03-26 08:17:51.913 086 14278.40 92.88 56018.25 88888.00 2020-03-26 08:17:51.413 086 14278.39 92.89 56018.28 88888.00 2020-03-26 08:17:52.913 086 14278.34 92.87 56018.32 88888.00 2020-03-26 08:17:52.413 086 14278.39 92.87 56018.37 88888.00 2020-03-26 08:17:53.913 086 14278.37 92.88 56018.37 88888.00 2020-03-26 08:17:53.413 086 14278.37 92.92 56018.41 88888.00 2020-03-26 08:17:54.913 086 14278.35 92.99 56018.44 88888.00 2020-03-26 08:17:54.413 086 14278.36 92.97 56018.46 88888.00 2020-03-26 08:17:55.913 086 14278.34 92.97 56018.45 88888.00 2020-03-26 08:17:55.413 086 14278.30 92.95 56018.53 88888.00 2020-03-26 08:17:56.913 086 14278.30 92.99 56018.54 88888.00 2020-03-26 08:17:56.413 086 14278.30 93.06 56018.41 88888.00 2020-03-26 08:17:57.913 086 14278.33 93.04 56018.32 88888.00 2020-03-26 08:17:57.413 086 14278.36 93.02 56018.31 88888.00 2020-03-26 08:17:58.913 086 14278.37 93.08 56018.37 88888.00 2020-03-26 08:17:58.413 086 14278.42 93.10 56018.44 88888.00 2020-03-26 08:17:59.913 086 14278.43 93.14 56018.42 88888.00 2020-03-26 08:17:59.413 086 14278.44 93.12 56018.42 88888.00 2020-03-26 08:18:00.913 086 14278.46 93.02 56018.35 88888.00 2020-03-26 08:18:00.413 086 14278.41 93.06 56018.37 88888.00 2020-03-26 08:18:01.413 086 14278.33 93.02 56018.44 88888.00 2020-03-26 08:18:02.913 086 14278.30 93.08 56018.51 88888.00 2020-03-26 08:18:02.413 086 14278.25 93.09 56018.50 88888.00 2020-03-26 08:18:03.913 086 14278.26 93.14 56018.41 88888.00 2020-03-26 08:18:03.413 086 14278.27 93.17 56018.39 88888.00 2020-03-26 08:18:04.913 086 14278.24 93.19 56018.41 88888.00 2020-03-26 08:18:04.413 086 14278.25 93.15 56018.39 88888.00 2020-03-26 08:18:05.913 086 14278.27 93.13 56018.38 88888.00 2020-03-26 08:18:05.413 086 14278.27 93.16 56018.38 88888.00 2020-03-26 08:18:06.913 086 14278.26 93.16 56018.38 88888.00 2020-03-26 08:18:06.413 086 14278.27 93.10 56018.44 88888.00 2020-03-26 08:18:07.913 086 14278.30 93.13 56018.47 88888.00 2020-03-26 08:18:07.413 086 14278.31 93.16 56018.48 88888.00 2020-03-26 08:18:08.913 086 14278.31 93.19 56018.43 88888.00 2020-03-26 08:18:08.413 086 14278.36 93.16 56018.44 88888.00 2020-03-26 08:18:09.913 086 14278.41 93.15 56018.48 88888.00 2020-03-26 08:18:09.413 086 14278.36 93.17 56018.51 88888.00 2020-03-26 08:18:10.913 086 14278.34 93.14 56018.44 88888.00 2020-03-26 08:18:10.413 086 14278.35 93.13 56018.41 88888.00 2020-03-26 08:18:11.913 086 14278.34 93.16 56018.46 88888.00 2020-03-26 08:18:11.413 086 14278.34 93.17 56018.42 88888.00 2020-03-26 08:18:12.913 086 14278.34 93.23 56018.41 88888.00 2020-03-26 08:18:12.413 086 14278.34 93.30 56018.42 88888.00 2020-03-26 08:18:13.913 086 14278.36 93.29 56018.48 88888.00 2020-03-26 08:18:13.413 086 14278.37 93.24 56018.47 88888.00 2020-03-26 08:18:14.913 086 14278.35 93.26 56018.46 88888.00 2020-03-26 08:18:14.413 086 14278.33 93.27 56018.51 88888.00 2020-03-26 08:18:15.913 086 14278.36 93.31 56018.54 88888.00 2020-03-26 08:18:15.404 086 14278.37 93.33 56018.57 88888.00 2020-03-26 08:18:16.904 086 14278.41 93.31 56018.57 88888.00 2020-03-26 08:18:16.404 086 14278.42 93.24 56018.53 88888.00 2020-03-26 08:18:17.904 086 14278.39 93.24 56018.60 88888.00 2020-03-26 08:18:17.404 086 14278.35 93.24 56018.60 88888.00 2020-03-26 08:18:18.904 086 14278.36 93.29 56018.58 88888.00 2020-03-26 08:18:18.404 086 14278.32 93.32 56018.55 88888.00 2020-03-26 08:18:19.904 086 14278.32 93.40 56018.53 88888.00 2020-03-26 08:18:19.404 086 14278.32 93.40 56018.55 88888.00 2020-03-26 08:18:20.904 086 14278.32 93.40 56018.55 88888.00 2020-03-26 08:18:20.404 086 14278.34 93.39 56018.54 88888.00 2020-03-26 08:18:21.404 086 14278.27 93.34 56018.48 88888.00 2020-03-26 08:18:22.904 086 14278.27 93.36 56018.45 88888.00 2020-03-26 08:18:22.404 086 14278.23 93.47 56018.52 88888.00 2020-03-26 08:18:23.904 086 14278.23 93.44 56018.52 88888.00 2020-03-26 08:18:23.404 086 14278.23 93.41 56018.52 88888.00 2020-03-26 08:18:24.904 086 14278.23 93.39 56018.57 88888.00 2020-03-26 08:18:24.404 086 14278.22 93.35 56018.58 88888.00 2020-03-26 08:18:25.904 086 14278.25 93.32 56018.61 88888.00 2020-03-26 08:18:25.404 086 14278.23 93.31 56018.58 88888.00 2020-03-26 08:18:26.904 086 14278.22 93.27 56018.60 88888.00 2020-03-26 08:18:26.404 086 14278.23 93.26 56018.58 88888.00 2020-03-26 08:18:27.904 086 14278.22 93.25 56018.60 88888.00 2020-03-26 08:18:27.404 086 14278.22 93.34 56018.54 88888.00 2020-03-26 08:18:28.904 086 14278.19 93.31 56018.60 88888.00 2020-03-26 08:18:28.404 086 14278.21 93.35 56018.62 88888.00 2020-03-26 08:18:29.904 086 14278.23 93.36 56018.57 88888.00 2020-03-26 08:18:29.404 086 14278.23 93.33 56018.51 88888.00 2020-03-26 08:18:30.904 086 14278.23 93.32 56018.50 88888.00 2020-03-26 08:18:30.404 086 14278.24 93.32 56018.54 88888.00 2020-03-26 08:18:31.904 086 14278.22 93.35 56018.50 88888.00 2020-03-26 08:18:31.404 086 14278.22 93.39 56018.46 88888.00 2020-03-26 08:18:32.904 086 14278.18 93.41 56018.48 88888.00 2020-03-26 08:18:32.404 086 14278.19 93.38 56018.44 88888.00 2020-03-26 08:18:33.904 086 14278.21 93.26 56018.42 88888.00 2020-03-26 08:18:33.404 086 14278.21 93.24 56018.38 88888.00 2020-03-26 08:18:34.904 086 14278.21 93.32 56018.36 88888.00 2020-03-26 08:18:34.404 086 14278.21 93.29 56018.42 88888.00 2020-03-26 08:18:35.904 086 14278.17 93.30 56018.39 88888.00 2020-03-26 08:18:35.404 086 14278.14 93.31 56018.36 88888.00 2020-03-26 08:18:36.904 086 14278.17 93.35 56018.33 88888.00 2020-03-26 08:18:36.404 086 14278.17 93.35 56018.35 88888.00 2020-03-26 08:18:37.904 086 14278.15 93.32 56018.32 88888.00 2020-03-26 08:18:37.404 086 14278.13 93.27 56018.24 88888.00 2020-03-26 08:18:38.904 086 14278.13 93.22 56018.29 88888.00 2020-03-26 08:18:38.404 086 14278.15 93.26 56018.26 88888.00 2020-03-26 08:18:39.904 086 14278.17 93.25 56018.32 88888.00 2020-03-26 08:18:39.404 086 14278.21 93.29 56018.28 88888.00 2020-03-26 08:18:40.904 086 14278.19 93.30 56018.23 88888.00 2020-03-26 08:18:40.404 086 14278.18 93.22 56018.15 88888.00 2020-03-26 08:18:41.904 086 14278.18 93.16 56018.09 88888.00 2020-03-26 08:18:41.404 086 14278.16 93.16 56018.11 88888.00 2020-03-26 08:18:42.904 086 14278.24 93.16 56018.13 88888.00 2020-03-26 08:18:42.404 086 14278.23 93.18 56018.07 88888.00 2020-03-26 08:18:43.904 086 14278.24 93.14 56018.00 88888.00 2020-03-26 08:18:43.404 086 14278.30 93.07 56017.99 88888.00 2020-03-26 08:18:44.904 086 14278.30 93.07 56017.99 88888.00 2020-03-26 08:18:44.404 086 14278.30 93.05 56017.97 88888.00 2020-03-26 08:18:45.904 086 14278.28 93.05 56017.97 88888.00 2020-03-26 08:18:45.404 086 14278.28 93.05 56017.95 88888.00 2020-03-26 08:18:46.904 086 14278.31 93.05 56017.96 88888.00 2020-03-26 08:18:46.404 086 14278.33 93.05 56017.96 88888.00 2020-03-26 08:18:47.904 086 14278.37 93.02 56017.95 88888.00 2020-03-26 08:18:47.404 086 14278.39 93.01 56017.95 88888.00 2020-03-26 08:18:48.904 086 14278.39 93.08 56017.98 88888.00 2020-03-26 08:18:48.404 086 14278.39 93.15 56017.96 88888.00 2020-03-26 08:18:49.904 086 14278.40 93.10 56017.91 88888.00 2020-03-26 08:18:49.404 086 14278.39 93.08 56017.88 88888.00 2020-03-26 08:18:50.904 086 14278.41 93.07 56017.86 88888.00 2020-03-26 08:18:50.404 086 14278.42 93.01 56017.87 88888.00 2020-03-26 08:18:51.904 086 14278.41 93.00 56017.90 88888.00 2020-03-26 08:18:51.404 086 14278.45 92.99 56017.82 88888.00 2020-03-26 08:18:52.904 086 14278.46 93.00 56017.72 88888.00 2020-03-26 08:18:52.404 086 14278.46 92.98 56017.80 88888.00 2020-03-26 08:18:53.904 086 14278.42 92.93 56017.79 88888.00 2020-03-26 08:18:53.404 086 14278.40 92.90 56017.76 88888.00 2020-03-26 08:18:54.904 086 14278.44 92.83 56017.76 88888.00 2020-03-26 08:18:54.404 086 14278.51 92.77 56017.77 88888.00 2020-03-26 08:18:55.904 086 14278.53 92.77 56017.75 88888.00 2020-03-26 08:18:55.404 086 14278.53 92.75 56017.70 88888.00 2020-03-26 08:18:56.904 086 14278.50 92.70 56017.67 88888.00 2020-03-26 08:18:56.404 086 14278.53 92.73 56017.66 88888.00 2020-03-26 08:18:57.904 086 14278.58 92.70 56017.63 88888.00 2020-03-26 08:18:57.404 086 14278.65 92.68 56017.62 88888.00 2020-03-26 08:18:58.904 086 14278.67 92.71 56017.62 88888.00 2020-03-26 08:18:58.405 086 14278.65 92.65 56017.59 88888.00 2020-03-26 08:18:59.905 086 14278.65 92.64 56017.61 88888.00 2020-03-26 08:18:59.405 086 14278.65 92.66 56017.62 88888.00 2020-03-26 08:19:00.905 086 14278.67 92.62 56017.67 88888.00 2020-03-26 08:19:00.405 086 14278.65 92.65 56017.63 88888.00 2020-03-26 08:19:01.905 086 14278.64 92.70 56017.58 88888.00 2020-03-26 08:19:01.405 086 14278.67 92.71 56017.57 88888.00 2020-03-26 08:19:02.905 086 14278.68 92.67 56017.60 88888.00 2020-03-26 08:19:02.405 086 14278.72 92.65 56017.63 88888.00 2020-03-26 08:19:03.905 086 14278.73 92.55 56017.63 88888.00 2020-03-26 08:19:03.405 086 14278.73 92.55 56017.60 88888.00 2020-03-26 08:19:04.905 086 14278.70 92.54 56017.66 88888.00 2020-03-26 08:19:04.405 086 14278.65 92.55 56017.72 88888.00 2020-03-26 08:19:05.905 086 14278.63 92.56 56017.70 88888.00 2020-03-26 08:19:05.405 086 14278.64 92.62 56017.59 88888.00 2020-03-26 08:19:06.905 086 14278.65 92.54 56017.52 88888.00 2020-03-26 08:19:06.405 086 14278.61 92.45 56017.48 88888.00 2020-03-26 08:19:07.905 086 14278.63 92.45 56017.50 88888.00 2020-03-26 08:19:07.405 086 14278.67 92.50 56017.68 88888.00 2020-03-26 08:19:08.905 086 14278.65 92.49 56017.71 88888.00 2020-03-26 08:19:08.405 086 14278.60 92.55 56017.68 88888.00 2020-03-26 08:19:09.905 086 14278.59 92.60 56017.62 88888.00 2020-03-26 08:19:09.405 086 14278.58 92.51 56017.59 88888.00 2020-03-26 08:19:10.905 086 14278.59 92.51 56017.66 88888.00 2020-03-26 08:19:10.405 086 14278.55 92.43 56017.69 88888.00 2020-03-26 08:19:11.905 086 14278.51 92.42 56017.64 88888.00 2020-03-26 08:19:11.405 086 14278.49 92.47 56017.62 88888.00 2020-03-26 08:19:12.905 086 14278.52 92.41 56017.60 88888.00 2020-03-26 08:19:13.905 086 14278.46 92.37 56017.70 88888.00 2020-03-26 08:19:13.405 086 14278.44 92.39 56017.76 88888.00 2020-03-26 08:19:14.905 086 14278.39 92.37 56017.70 88888.00 2020-03-26 08:19:14.405 086 14278.35 92.36 56017.61 88888.00 2020-03-26 08:19:15.905 086 14278.30 92.36 56017.57 88888.00 2020-03-26 08:19:15.405 086 14278.19 92.37 56017.56 88888.00 2020-03-26 08:19:16.905 086 14278.16 92.34 56017.53 88888.00 2020-03-26 08:19:16.405 086 14278.14 92.34 56017.50 88888.00 2020-03-26 08:19:17.905 086 14278.11 92.25 56017.59 88888.00 2020-03-26 08:19:17.405 086 14278.07 92.15 56017.60 88888.00 2020-03-26 08:19:18.905 086 14278.07 92.23 56017.60 88888.00 2020-03-26 08:19:18.405 086 14278.09 92.26 56017.58 88888.00 2020-03-26 08:19:19.905 086 14278.06 92.17 56017.59 88888.00 2020-03-26 08:19:19.405 086 14278.08 92.17 56017.61 88888.00 2020-03-26 08:19:20.905 086 14278.07 92.15 56017.62 88888.00 2020-03-26 08:19:20.405 086 14278.05 92.21 56017.61 88888.00 2020-03-26 08:19:21.905 086 14278.02 92.19 56017.53 88888.00 2020-03-26 08:19:21.405 086 14278.02 92.17 56017.51 88888.00 2020-03-26 08:19:22.905 086 14278.04 92.17 56017.53 88888.00 2020-03-26 08:19:23.405 086 14277.95 92.13 56017.60 88888.00 2020-03-26 08:19:24.905 086 14277.95 92.15 56017.61 88888.00 2020-03-26 08:19:24.405 086 14277.93 92.05 56017.60 88888.00 2020-03-26 08:19:25.905 086 14277.95 92.04 56017.58 88888.00 2020-03-26 08:19:25.405 086 14277.96 92.06 56017.58 88888.00 2020-03-26 08:19:26.905 086 14277.94 92.13 56017.61 88888.00 2020-03-26 08:19:26.405 086 14277.94 92.15 56017.59 88888.00 2020-03-26 08:19:27.905 086 14277.89 92.15 56017.57 88888.00 2020-03-26 08:19:27.405 086 14277.89 92.07 56017.56 88888.00 2020-03-26 08:19:28.905 086 14277.95 92.07 56017.54 88888.00 2020-03-26 08:19:28.405 086 14277.89 92.07 56017.57 88888.00 2020-03-26 08:19:29.905 086 14277.87 92.06 56017.56 88888.00 2020-03-26 08:19:29.405 086 14277.94 92.04 56017.56 88888.00 2020-03-26 08:19:30.905 086 14277.94 92.00 56017.59 88888.00 2020-03-26 08:19:30.405 086 14277.91 92.00 56017.64 88888.00 2020-03-26 08:19:31.905 086 14277.88 92.00 56017.63 88888.00 2020-03-26 08:19:31.405 086 14277.85 91.94 56017.57 88888.00 2020-03-26 08:19:32.905 086 14277.87 91.92 56017.56 88888.00 2020-03-26 08:19:33.905 086 14277.85 91.88 56017.52 88888.00 2020-03-26 08:19:33.405 086 14277.81 91.90 56017.59 88888.00 2020-03-26 08:19:34.905 086 14277.79 91.90 56017.58 88888.00 2020-03-26 08:19:34.405 086 14277.81 91.87 56017.56 88888.00 2020-03-26 08:19:35.905 086 14277.88 91.85 56017.60 88888.00 2020-03-26 08:19:35.405 086 14277.87 91.91 56017.62 88888.00 2020-03-26 08:19:36.905 086 14277.86 91.87 56017.63 88888.00 2020-03-26 08:19:36.405 086 14277.88 91.78 56017.69 88888.00 2020-03-26 08:19:37.905 086 14277.87 91.78 56017.68 88888.00 2020-03-26 08:19:37.405 086 14277.94 91.79 56017.64 88888.00 2020-03-26 08:19:38.905 086 14277.87 91.81 56017.60 88888.00 2020-03-26 08:19:38.406 086 14277.90 91.81 56017.62 88888.00 2020-03-26 08:19:39.906 086 14277.91 91.82 56017.61 88888.00 2020-03-26 08:19:39.406 086 14277.88 91.81 56017.60 88888.00 2020-03-26 08:19:40.906 086 14277.87 91.79 56017.59 88888.00 2020-03-26 08:19:40.406 086 14277.89 91.83 56017.61 88888.00 2020-03-26 08:19:41.906 086 14277.91 91.79 56017.61 88888.00 2020-03-26 08:19:41.406 086 14277.91 91.72 56017.64 88888.00 2020-03-26 08:19:42.906 086 14277.87 91.70 56017.68 88888.00 2020-03-26 08:19:43.906 086 14277.87 91.74 56017.58 88888.00 2020-03-26 08:19:43.406 086 14277.89 91.73 56017.66 88888.00 2020-03-26 08:19:44.906 086 14277.89 91.73 56017.70 88888.00 2020-03-26 08:19:44.406 086 14277.94 91.72 56017.75 88888.00 2020-03-26 08:19:45.906 086 14277.94 91.75 56017.71 88888.00 2020-03-26 08:19:45.406 086 14277.97 91.78 56017.71 88888.00 2020-03-26 08:19:46.906 086 14277.89 91.72 56017.73 88888.00 2020-03-26 08:19:46.406 086 14277.89 91.68 56017.72 88888.00 2020-03-26 08:19:47.906 086 14277.91 91.61 56017.79 88888.00 2020-03-26 08:19:47.406 086 14277.91 91.54 56017.81 88888.00 2020-03-26 08:19:48.906 086 14277.88 91.55 56017.77 88888.00 2020-03-26 08:19:48.406 086 14277.85 91.57 56017.73 88888.00 2020-03-26 08:19:49.906 086 14277.82 91.62 56017.71 88888.00 2020-03-26 08:19:49.406 086 14277.80 91.62 56017.66 88888.00 2020-03-26 08:19:50.906 086 14277.78 91.57 56017.66 88888.00 2020-03-26 08:19:50.406 086 14277.79 91.45 56017.60 88888.00 2020-03-26 08:19:51.906 086 14277.79 91.41 56017.60 88888.00 2020-03-26 08:19:51.406 086 14277.77 91.37 56017.61 88888.00 2020-03-26 08:19:52.906 086 14277.76 91.29 56017.64 88888.00 2020-03-26 08:19:53.906 086 14277.81 91.27 56017.63 88888.00 2020-03-26 08:19:53.406 086 14277.82 91.35 56017.58 88888.00 2020-03-26 08:19:54.906 086 14277.80 91.33 56017.61 88888.00 2020-03-26 08:19:54.406 086 14277.77 91.23 56017.66 88888.00 2020-03-26 08:19:55.906 086 14277.75 91.23 56017.61 88888.00 2020-03-26 08:19:55.406 086 14277.76 91.19 56017.58 88888.00 2020-03-26 08:19:56.906 086 14277.74 91.22 56017.60 88888.00 2020-03-26 08:19:56.406 086 14277.77 91.21 56017.72 88888.00 2020-03-26 08:19:57.906 086 14277.75 91.19 56017.66 88888.00 2020-03-26 08:19:57.406 086 14277.71 91.14 56017.64 88888.00 2020-03-26 08:19:58.906 086 14277.68 91.18 56017.62 88888.00 2020-03-26 08:19:58.406 086 14277.70 91.12 56017.64 88888.00 2020-03-26 08:19:59.906 086 14277.70 91.10 56017.64 88888.00 2020-03-26 08:19:59.406 086 14277.69 91.10 56017.60 88888.00 2020-03-26 08:20:00.906 086 14277.67 91.15 56017.62 88888.00 2020-03-26 08:20:00.406 086 14277.65 91.11 56017.66 88888.00 2020-03-26 08:20:01.906 086 14277.65 91.14 56017.69 88888.00 2020-03-26 08:20:01.406 086 14277.66 91.09 56017.67 88888.00 2020-03-26 08:20:02.906 086 14277.68 91.05 56017.66 88888.00 2020-03-26 08:20:02.406 086 14277.63 90.96 56017.69 88888.00 2020-03-26 08:20:03.906 086 14277.65 90.97 56017.72 88888.00 2020-03-26 08:20:03.406 086 14277.62 90.94 56017.68 88888.00 2020-03-26 08:20:04.906 086 14277.65 90.89 56017.70 88888.00 2020-03-26 08:20:04.406 086 14277.61 90.86 56017.71 88888.00 2020-03-26 08:20:05.906 086 14277.57 90.80 56017.73 88888.00 2020-03-26 08:20:05.406 086 14277.58 90.79 56017.71 88888.00 2020-03-26 08:20:06.906 086 14277.58 90.81 56017.70 88888.00 2020-03-26 08:20:06.406 086 14277.53 90.76 56017.62 88888.00 2020-03-26 08:20:07.906 086 14277.57 90.72 56017.64 88888.00 2020-03-26 08:20:07.406 086 14277.52 90.75 56017.70 88888.00 2020-03-26 08:20:08.906 086 14277.51 90.76 56017.75 88888.00 2020-03-26 08:20:08.406 086 14277.52 90.71 56017.76 88888.00 2020-03-26 08:20:09.906 086 14277.57 90.69 56017.68 88888.00 2020-03-26 08:20:09.406 086 14277.58 90.70 56017.66 88888.00 2020-03-26 08:20:10.906 086 14277.60 90.75 56017.69 88888.00 2020-03-26 08:20:11.906 086 14277.57 90.79 56017.58 88888.00 2020-03-26 08:20:11.406 086 14277.56 90.81 56017.60 88888.00 2020-03-26 08:20:12.906 086 14277.57 90.79 56017.63 88888.00 2020-03-26 08:20:13.906 086 14277.54 90.76 56017.77 88888.00 2020-03-26 08:20:13.406 086 14277.52 90.73 56017.81 88888.00 2020-03-26 08:20:14.906 086 14277.52 90.71 56017.88 88888.00 2020-03-26 08:20:14.406 086 14277.52 90.73 56017.90 88888.00 2020-03-26 08:20:15.906 086 14277.52 90.72 56017.90 88888.00 2020-03-26 08:20:15.406 086 14277.48 90.71 56017.86 88888.00 2020-03-26 08:20:16.906 086 14277.49 90.72 56017.87 88888.00 2020-03-26 08:20:16.406 086 14277.49 90.73 56017.95 88888.00 2020-03-26 08:20:17.906 086 14277.47 90.75 56017.99 88888.00 2020-03-26 08:20:17.406 086 14277.46 90.78 56017.99 88888.00 2020-03-26 08:20:18.906 086 14277.42 90.79 56018.05 88888.00 2020-03-26 08:20:18.406 086 14277.41 90.81 56017.94 88888.00 2020-03-26 08:20:19.906 086 14277.38 90.81 56017.86 88888.00 2020-03-26 08:20:19.406 086 14277.40 90.88 56017.83 88888.00 2020-03-26 08:20:20.906 086 14277.39 90.96 56017.95 88888.00 2020-03-26 08:20:21.907 086 14277.35 90.84 56018.07 88888.00 2020-03-26 08:20:21.407 086 14277.33 90.76 56017.98 88888.00 2020-03-26 08:20:22.907 086 14277.39 90.79 56017.91 88888.00 2020-03-26 08:20:22.407 086 14277.39 90.84 56017.95 88888.00 2020-03-26 08:20:23.907 086 14277.40 90.87 56018.05 88888.00 2020-03-26 08:20:23.407 086 14277.37 90.90 56018.03 88888.00 2020-03-26 08:20:24.907 086 14277.31 90.84 56017.98 88888.00 2020-03-26 08:20:24.407 086 14277.30 90.80 56018.01 88888.00 2020-03-26 08:20:25.907 086 14277.34 90.72 56018.17 88888.00 2020-03-26 08:20:25.407 086 14277.33 90.68 56018.26 88888.00 2020-03-26 08:20:26.907 086 14277.35 90.68 56018.23 88888.00 2020-03-26 08:20:26.407 086 14277.33 90.71 56018.24 88888.00 2020-03-26 08:20:27.907 086 14277.30 90.76 56018.25 88888.00 2020-03-26 08:20:27.407 086 14277.31 90.77 56018.26 88888.00 2020-03-26 08:20:28.907 086 14277.31 90.71 56018.26 88888.00 2020-03-26 08:20:28.407 086 14277.32 90.70 56018.31 88888.00 2020-03-26 08:20:29.907 086 14277.32 90.75 56018.29 88888.00 2020-03-26 08:20:29.407 086 14277.33 90.79 56018.19 88888.00 2020-03-26 08:20:30.907 086 14277.29 90.78 56018.19 88888.00 2020-03-26 08:20:30.407 086 14277.30 90.71 56018.33 88888.00 2020-03-26 08:20:31.907 086 14277.28 90.65 56018.35 88888.00 2020-03-26 08:20:31.407 086 14277.24 90.72 56018.32 88888.00 2020-03-26 08:20:32.907 086 14277.24 90.71 56018.36 88888.00 2020-03-26 08:20:32.407 086 14277.22 90.65 56018.34 88888.00 2020-03-26 08:20:33.907 086 14277.22 90.70 56018.31 88888.00 2020-03-26 08:20:33.407 086 14277.24 90.70 56018.34 88888.00 2020-03-26 08:20:34.907 086 14277.24 90.68 56018.38 88888.00 2020-03-26 08:20:34.407 086 14277.22 90.70 56018.43 88888.00 2020-03-26 08:20:35.907 086 14277.22 90.65 56018.45 88888.00 2020-03-26 08:20:35.407 086 14277.24 90.68 56018.43 88888.00 2020-03-26 08:20:36.907 086 14277.24 90.61 56018.46 88888.00 2020-03-26 08:20:36.407 086 14277.24 90.63 56018.52 88888.00 2020-03-26 08:20:37.907 086 14277.30 90.71 56018.54 88888.00 2020-03-26 08:20:37.407 086 14277.31 90.72 56018.51 88888.00 2020-03-26 08:20:38.907 086 14277.31 90.72 56018.48 88888.00 2020-03-26 08:20:38.407 086 14277.31 90.69 56018.52 88888.00 2020-03-26 08:20:39.907 086 14277.31 90.70 56018.51 88888.00 2020-03-26 08:20:39.407 086 14277.30 90.71 56018.60 88888.00 2020-03-26 08:20:40.907 086 14277.26 90.72 56018.63 88888.00 2020-03-26 08:20:40.407 086 14277.29 90.72 56018.60 88888.00 2020-03-26 08:20:41.907 086 14277.30 90.71 56018.66 88888.00 2020-03-26 08:20:41.407 086 14277.29 90.61 56018.71 88888.00 2020-03-26 08:20:42.907 086 14277.29 90.63 56018.69 88888.00 2020-03-26 08:20:42.407 086 14277.34 90.65 56018.73 88888.00 2020-03-26 08:20:43.907 086 14277.31 90.63 56018.75 88888.00 2020-03-26 08:20:43.407 086 14277.32 90.58 56018.80 88888.00 2020-03-26 08:20:44.907 086 14277.33 90.67 56018.83 88888.00 2020-03-26 08:20:44.407 086 14277.33 90.70 56018.89 88888.00 2020-03-26 08:20:45.907 086 14277.29 90.64 56018.90 88888.00 2020-03-26 08:20:45.407 086 14277.26 90.58 56018.94 88888.00 2020-03-26 08:20:46.907 086 14277.30 90.59 56018.95 88888.00 2020-03-26 08:20:46.407 086 14277.32 90.61 56018.98 88888.00 2020-03-26 08:20:47.907 086 14277.30 90.65 56018.97 88888.00 2020-03-26 08:20:47.407 086 14277.29 90.72 56018.97 88888.00 2020-03-26 08:20:48.907 086 14277.30 90.73 56018.98 88888.00 2020-03-26 08:20:48.407 086 14277.31 90.79 56019.00 88888.00 2020-03-26 08:20:49.907 086 14277.29 90.75 56019.04 88888.00 2020-03-26 08:20:49.407 086 14277.31 90.69 56019.04 88888.00 2020-03-26 08:20:50.907 086 14277.31 90.68 56019.09 88888.00 2020-03-26 08:20:50.407 086 14277.38 90.72 56019.08 88888.00 2020-03-26 08:20:51.907 086 14277.39 90.71 56019.11 88888.00 2020-03-26 08:20:51.407 086 14277.40 90.72 56019.14 88888.00 2020-03-26 08:20:52.907 086 14277.40 90.73 56019.18 88888.00 2020-03-26 08:20:52.407 086 14277.38 90.71 56019.17 88888.00 2020-03-26 08:20:53.907 086 14277.33 90.72 56019.20 88888.00 2020-03-26 08:20:53.407 086 14277.33 90.76 56019.26 88888.00 2020-03-26 08:20:54.907 086 14277.30 90.71 56019.28 88888.00 2020-03-26 08:20:54.407 086 14277.31 90.73 56019.31 88888.00 2020-03-26 08:20:55.907 086 14277.34 90.78 56019.33 88888.00 2020-03-26 08:20:55.407 086 14277.30 90.79 56019.37 88888.00 2020-03-26 08:20:56.907 086 14277.34 90.77 56019.35 88888.00 2020-03-26 08:20:56.407 086 14277.37 90.70 56019.38 88888.00 2020-03-26 08:20:57.907 086 14277.34 90.73 56019.33 88888.00 2020-03-26 08:20:57.407 086 14277.33 90.73 56019.37 88888.00 2020-03-26 08:20:58.907 086 14277.32 90.72 56019.38 88888.00 2020-03-26 08:20:58.407 086 14277.32 90.75 56019.36 88888.00 2020-03-26 08:20:59.907 086 14277.31 90.81 56019.40 88888.00 2020-03-26 08:20:59.407 086 14277.34 90.88 56019.41 88888.00 2020-03-26 08:21:00.907 086 14277.40 90.87 56019.38 88888.00 2020-03-26 08:21:00.407 086 14277.42 90.94 56019.37 88888.00 2020-03-26 08:21:01.907 086 14277.39 90.94 56019.33 88888.00 2020-03-26 08:21:01.407 086 14277.41 90.94 56019.38 88888.00 2020-03-26 08:21:02.907 086 14277.40 90.90 56019.47 88888.00 2020-03-26 08:21:02.408 086 14277.38 90.84 56019.45 88888.00 2020-03-26 08:21:03.908 086 14277.35 90.88 56019.45 88888.00 2020-03-26 08:21:03.408 086 14277.37 90.89 56019.46 88888.00 2020-03-26 08:21:04.908 086 14277.38 90.92 56019.42 88888.00 2020-03-26 08:21:04.408 086 14277.37 90.89 56019.42 88888.00 2020-03-26 08:21:05.908 086 14277.40 90.90 56019.41 88888.00 2020-03-26 08:21:05.408 086 14277.40 90.96 56019.39 88888.00 2020-03-26 08:21:06.908 086 14277.41 90.94 56019.36 88888.00 2020-03-26 08:21:06.408 086 14277.40 90.97 56019.25 88888.00 2020-03-26 08:21:07.908 086 14277.39 90.99 56019.27 88888.00 2020-03-26 08:21:07.408 086 14277.35 90.96 56019.28 88888.00 2020-03-26 08:21:08.908 086 14277.37 91.01 56019.21 88888.00 2020-03-26 08:21:08.408 086 14277.38 91.02 56019.23 88888.00 2020-03-26 08:21:09.908 086 14277.35 91.02 56019.25 88888.00 2020-03-26 08:21:09.408 086 14277.34 90.97 56019.31 88888.00 2020-03-26 08:21:10.908 086 14277.37 90.99 56019.22 88888.00 2020-03-26 08:21:10.408 086 14277.40 90.99 56019.16 88888.00 2020-03-26 08:21:11.908 086 14277.43 90.87 56019.13 88888.00 2020-03-26 08:21:11.408 086 14277.50 90.90 56019.09 88888.00 2020-03-26 08:21:12.908 086 14277.49 90.92 56019.06 88888.00 2020-03-26 08:21:12.408 086 14277.48 90.89 56019.04 88888.00 2020-03-26 08:21:13.908 086 14277.48 90.88 56019.08 88888.00 2020-03-26 08:21:13.408 086 14277.49 90.90 56019.18 88888.00 2020-03-26 08:21:14.908 086 14277.50 90.96 56019.12 88888.00 2020-03-26 08:21:14.408 086 14277.50 90.99 56019.11 88888.00 2020-03-26 08:21:15.908 086 14277.51 91.01 56019.16 88888.00 2020-03-26 08:21:15.408 086 14277.53 90.97 56019.11 88888.00 2020-03-26 08:21:16.908 086 14277.56 90.88 56019.16 88888.00 2020-03-26 08:21:16.408 086 14277.56 90.81 56019.06 88888.00 2020-03-26 08:21:17.908 086 14277.59 90.81 56019.06 88888.00 2020-03-26 08:21:17.408 086 14277.58 90.82 56019.11 88888.00 2020-03-26 08:21:18.908 086 14277.60 90.85 56019.14 88888.00 2020-03-26 08:21:18.408 086 14277.60 90.90 56019.11 88888.00 2020-03-26 08:21:19.908 086 14277.57 90.89 56019.14 88888.00 2020-03-26 08:21:19.408 086 14277.58 90.84 56019.14 88888.00 2020-03-26 08:21:20.908 086 14277.57 90.82 56019.20 88888.00 2020-03-26 08:21:20.408 086 14277.60 90.80 56019.22 88888.00 2020-03-26 08:21:21.908 086 14277.61 90.85 56019.29 88888.00 2020-03-26 08:21:21.408 086 14277.65 90.86 56019.31 88888.00 2020-03-26 08:21:22.908 086 14277.69 90.93 56019.23 88888.00 2020-03-26 08:21:22.408 086 14277.71 90.96 56019.20 88888.00 2020-03-26 08:21:23.908 086 14277.75 90.88 56019.13 88888.00 2020-03-26 08:21:23.408 086 14277.68 90.88 56019.19 88888.00 2020-03-26 08:21:24.408 086 14277.68 90.99 56019.36 88888.00 2020-03-26 08:21:25.908 086 14277.69 90.95 56019.40 88888.00 2020-03-26 08:21:25.408 086 14277.68 90.90 56019.45 88888.00 2020-03-26 08:21:26.908 086 14277.67 90.88 56019.40 88888.00 2020-03-26 08:21:26.408 086 14277.66 90.89 56019.45 88888.00 2020-03-26 08:21:27.908 086 14277.69 90.95 56019.48 88888.00 2020-03-26 08:21:27.408 086 14277.67 90.94 56019.46 88888.00 2020-03-26 08:21:28.908 086 14277.63 90.97 56019.46 88888.00 2020-03-26 08:21:28.408 086 14277.59 90.97 56019.53 88888.00 2020-03-26 08:21:29.908 086 14277.54 90.94 56019.54 88888.00 2020-03-26 08:21:29.408 086 14277.57 90.92 56019.56 88888.00 2020-03-26 08:21:30.908 086 14277.60 90.92 56019.55 88888.00 2020-03-26 08:21:30.408 086 14277.66 90.92 56019.55 88888.00 2020-03-26 08:21:31.908 086 14277.71 90.90 56019.55 88888.00 2020-03-26 08:21:31.408 086 14277.71 90.99 56019.64 88888.00 2020-03-26 08:21:32.908 086 14277.69 90.96 56019.65 88888.00 2020-03-26 08:21:32.408 086 14277.70 90.92 56019.59 88888.00 2020-03-26 08:21:33.908 086 14277.69 90.87 56019.60 88888.00 2020-03-26 08:21:33.408 086 14277.68 90.95 56019.64 88888.00 2020-03-26 08:21:34.908 086 14277.63 91.01 56019.68 88888.00 2020-03-26 08:21:34.408 086 14277.60 91.03 56019.68 88888.00 2020-03-26 08:21:35.908 086 14277.61 91.03 56019.64 88888.00 2020-03-26 08:21:35.408 086 14277.62 91.01 56019.70 88888.00 2020-03-26 08:21:36.908 086 14277.69 90.97 56019.73 88888.00 2020-03-26 08:21:36.408 086 14277.72 91.04 56019.66 88888.00 2020-03-26 08:21:37.908 086 14277.67 91.13 56019.60 88888.00 2020-03-26 08:21:37.408 086 14277.67 91.13 56019.57 88888.00 2020-03-26 08:21:38.908 086 14277.65 91.10 56019.67 88888.00 2020-03-26 08:21:38.408 086 14277.68 91.11 56019.76 88888.00 2020-03-26 08:21:39.908 086 14277.68 91.19 56019.84 88888.00 2020-03-26 08:21:39.408 086 14277.67 91.18 56019.81 88888.00 2020-03-26 08:21:40.908 086 14277.67 91.13 56019.67 88888.00 2020-03-26 08:21:40.408 086 14277.63 91.13 56019.66 88888.00 2020-03-26 08:21:41.908 086 14277.61 91.14 56019.68 88888.00 2020-03-26 08:21:41.408 086 14277.62 91.12 56019.70 88888.00 2020-03-26 08:21:42.908 086 14277.66 91.14 56019.70 88888.00 2020-03-26 08:21:42.409 086 14277.65 91.19 56019.67 88888.00 2020-03-26 08:21:43.909 086 14277.66 91.21 56019.68 88888.00 2020-03-26 08:21:43.409 086 14277.67 91.23 56019.67 88888.00 2020-03-26 08:21:44.909 086 14277.71 91.29 56019.68 88888.00 2020-03-26 08:21:44.409 086 14277.76 91.33 56019.70 88888.00 2020-03-26 08:21:45.909 086 14277.77 91.32 56019.69 88888.00 2020-03-26 08:21:45.409 086 14277.67 91.29 56019.70 88888.00 2020-03-26 08:21:46.909 086 14277.60 91.27 56019.68 88888.00 2020-03-26 08:21:46.409 086 14277.59 91.26 56019.64 88888.00 2020-03-26 08:21:47.909 086 14277.59 91.26 56019.61 88888.00 2020-03-26 08:21:47.409 086 14277.60 91.28 56019.66 88888.00 2020-03-26 08:21:48.909 086 14277.65 91.27 56019.66 88888.00 2020-03-26 08:21:48.409 086 14277.63 91.29 56019.63 88888.00 2020-03-26 08:21:49.909 086 14277.63 91.32 56019.58 88888.00 2020-03-26 08:21:49.409 086 14277.65 91.21 56019.54 88888.00 2020-03-26 08:21:50.909 086 14277.65 91.21 56019.55 88888.00 2020-03-26 08:21:50.409 086 14277.63 91.21 56019.58 88888.00 2020-03-26 08:21:51.909 086 14277.62 91.18 56019.50 88888.00 2020-03-26 08:21:51.409 086 14277.67 91.18 56019.47 88888.00 2020-03-26 08:21:52.909 086 14277.67 91.29 56019.49 88888.00 2020-03-26 08:21:52.409 086 14277.70 91.30 56019.49 88888.00 2020-03-26 08:21:53.909 086 14277.69 91.35 56019.46 88888.00 2020-03-26 08:21:53.409 086 14277.68 91.33 56019.49 88888.00 2020-03-26 08:21:54.909 086 14277.66 91.26 56019.45 88888.00 2020-03-26 08:21:54.409 086 14277.72 91.24 56019.46 88888.00 2020-03-26 08:21:55.909 086 14277.74 91.23 56019.54 88888.00 2020-03-26 08:21:55.409 086 14277.74 91.23 56019.54 88888.00 2020-03-26 08:21:56.909 086 14277.75 91.24 56019.54 88888.00 2020-03-26 08:21:56.409 086 14277.75 91.23 56019.58 88888.00 2020-03-26 08:21:57.909 086 14277.77 91.23 56019.58 88888.00 2020-03-26 08:21:57.409 086 14277.89 91.15 56019.60 88888.00 2020-03-26 08:21:58.909 086 14277.94 91.16 56019.61 88888.00 2020-03-26 08:21:58.409 086 14277.99 91.13 56019.61 88888.00 2020-03-26 08:21:59.909 086 14278.03 91.18 56019.60 88888.00 2020-03-26 08:21:59.409 086 14277.99 91.21 56019.59 88888.00 2020-03-26 08:22:00.909 086 14277.88 91.28 56019.63 88888.00 2020-03-26 08:22:00.409 086 14277.87 91.24 56019.68 88888.00 2020-03-26 08:22:01.909 086 14277.89 91.19 56019.68 88888.00 2020-03-26 08:22:01.409 086 14277.85 91.22 56019.65 88888.00 2020-03-26 08:22:02.909 086 14277.84 91.29 56019.65 88888.00 2020-03-26 08:22:02.409 086 14277.85 91.31 56019.65 88888.00 2020-03-26 08:22:03.909 086 14277.86 91.24 56019.64 88888.00 2020-03-26 08:22:03.409 086 14277.89 91.27 56019.66 88888.00 2020-03-26 08:22:04.909 086 14277.89 91.31 56019.66 88888.00 2020-03-26 08:22:04.409 086 14277.88 91.27 56019.70 88888.00 2020-03-26 08:22:05.909 086 14277.89 91.23 56019.74 88888.00 2020-03-26 08:22:05.409 086 14277.89 91.27 56019.70 88888.00 2020-03-26 08:22:06.909 086 14277.94 91.28 56019.72 88888.00 2020-03-26 08:22:06.409 086 14277.93 91.26 56019.79 88888.00 2020-03-26 08:22:07.909 086 14277.93 91.26 56019.83 88888.00 2020-03-26 08:22:07.409 086 14277.90 91.28 56019.81 88888.00 2020-03-26 08:22:08.909 086 14277.82 91.32 56019.85 88888.00 2020-03-26 08:22:08.409 086 14277.79 91.35 56019.88 88888.00 2020-03-26 08:22:09.909 086 14277.80 91.33 56019.88 88888.00 2020-03-26 08:22:09.409 086 14277.80 91.31 56019.89 88888.00 2020-03-26 08:22:10.909 086 14277.80 91.27 56019.87 88888.00 2020-03-26 08:22:10.409 086 14277.80 91.22 56019.89 88888.00 2020-03-26 08:22:11.909 086 14277.80 91.22 56019.91 88888.00 2020-03-26 08:22:11.409 086 14277.85 91.30 56019.88 88888.00 2020-03-26 08:22:12.909 086 14277.90 91.35 56019.94 88888.00 2020-03-26 08:22:12.409 086 14277.88 91.35 56020.00 88888.00 2020-03-26 08:22:13.909 086 14277.85 91.37 56020.00 88888.00 2020-03-26 08:22:13.409 086 14277.86 91.32 56020.01 88888.00 2020-03-26 08:22:14.909 086 14277.87 91.30 56020.03 88888.00 2020-03-26 08:22:14.409 086 14277.91 91.33 56020.00 88888.00 2020-03-26 08:22:15.909 086 14277.89 91.36 56020.02 88888.00 2020-03-26 08:22:15.409 086 14277.87 91.35 56020.04 88888.00 2020-03-26 08:22:16.909 086 14277.85 91.35 56020.06 88888.00 2020-03-26 08:22:16.409 086 14277.86 91.31 56020.12 88888.00 2020-03-26 08:22:17.909 086 14277.82 91.36 56020.15 88888.00 2020-03-26 08:22:17.409 086 14277.87 91.35 56020.13 88888.00 2020-03-26 08:22:18.909 086 14277.91 91.35 56020.15 88888.00 2020-03-26 08:22:18.409 086 14277.95 91.35 56020.16 88888.00 2020-03-26 08:22:19.909 086 14277.91 91.32 56020.17 88888.00 2020-03-26 08:22:19.409 086 14277.91 91.28 56020.14 88888.00 2020-03-26 08:22:20.909 086 14277.94 91.27 56020.17 88888.00 2020-03-26 08:22:20.409 086 14277.95 91.24 56020.21 88888.00 2020-03-26 08:22:21.909 086 14277.93 91.31 56020.20 88888.00 2020-03-26 08:22:21.409 086 14277.93 91.35 56020.22 88888.00 2020-03-26 08:22:22.909 086 14277.95 91.36 56020.21 88888.00 2020-03-26 08:22:22.409 086 14277.93 91.39 56020.21 88888.00 2020-03-26 08:22:23.909 086 14277.93 91.39 56020.23 88888.00 2020-03-26 08:22:23.409 086 14277.91 91.40 56020.21 88888.00 2020-03-26 08:22:24.909 086 14277.88 91.38 56020.19 88888.00 2020-03-26 08:22:24.410 086 14277.87 91.33 56020.21 88888.00 2020-03-26 08:22:25.910 086 14277.90 91.30 56020.32 88888.00 2020-03-26 08:22:26.910 086 14277.87 91.28 56020.31 88888.00 2020-03-26 08:22:26.410 086 14277.88 91.35 56020.39 88888.00 2020-03-26 08:22:27.910 086 14277.87 91.36 56020.42 88888.00 2020-03-26 08:22:27.410 086 14277.87 91.39 56020.38 88888.00 2020-03-26 08:22:28.910 086 14277.88 91.35 56020.41 88888.00 2020-03-26 08:22:28.410 086 14277.96 91.30 56020.40 88888.00 2020-03-26 08:22:29.910 086 14277.94 91.33 56020.36 88888.00 2020-03-26 08:22:29.410 086 14277.88 91.36 56020.41 88888.00 2020-03-26 08:22:30.910 086 14277.87 91.32 56020.39 88888.00 2020-03-26 08:22:30.410 086 14277.86 91.39 56020.35 88888.00 2020-03-26 08:22:31.910 086 14277.88 91.41 56020.33 88888.00 2020-03-26 08:22:31.410 086 14277.88 91.38 56020.28 88888.00 2020-03-26 08:22:32.910 086 14277.85 91.33 56020.29 88888.00 2020-03-26 08:22:32.410 086 14277.84 91.28 56020.30 88888.00 2020-03-26 08:22:33.910 086 14277.87 91.30 56020.35 88888.00 2020-03-26 08:22:33.410 086 14277.84 91.24 56020.34 88888.00 2020-03-26 08:22:34.910 086 14277.81 91.26 56020.42 88888.00 2020-03-26 08:22:34.410 086 14277.81 91.28 56020.45 88888.00 2020-03-26 08:22:35.910 086 14277.77 91.35 56020.45 88888.00 2020-03-26 08:22:35.410 086 14277.78 91.37 56020.45 88888.00 2020-03-26 08:22:36.910 086 14277.78 91.41 56020.42 88888.00 2020-03-26 08:22:36.410 086 14277.78 91.45 56020.38 88888.00 2020-03-26 08:22:37.910 086 14277.81 91.53 56020.30 88888.00 2020-03-26 08:22:37.410 086 14277.84 91.52 56020.34 88888.00 2020-03-26 08:22:38.910 086 14277.82 91.46 56020.43 88888.00 2020-03-26 08:22:38.410 086 14277.82 91.50 56020.41 88888.00 2020-03-26 08:22:39.910 086 14277.81 91.50 56020.36 88888.00 2020-03-26 08:22:39.410 086 14277.80 91.48 56020.41 88888.00 2020-03-26 08:22:40.910 086 14277.82 91.46 56020.44 88888.00 2020-03-26 08:22:40.410 086 14277.84 91.44 56020.43 88888.00 2020-03-26 08:22:41.910 086 14277.81 91.44 56020.49 88888.00 2020-03-26 08:22:41.410 086 14277.85 91.45 56020.44 88888.00 2020-03-26 08:22:42.910 086 14277.89 91.52 56020.41 88888.00 2020-03-26 08:22:42.410 086 14277.87 91.54 56020.41 88888.00 2020-03-26 08:22:43.910 086 14277.89 91.55 56020.48 88888.00 2020-03-26 08:22:43.410 086 14277.89 91.54 56020.50 88888.00 2020-03-26 08:22:44.910 086 14277.90 91.54 56020.41 88888.00 2020-03-26 08:22:44.410 086 14277.86 91.53 56020.45 88888.00 2020-03-26 08:22:45.910 086 14277.85 91.46 56020.56 88888.00 2020-03-26 08:22:45.410 086 14277.85 91.40 56020.44 88888.00 2020-03-26 08:22:46.910 086 14277.84 91.43 56020.42 88888.00 2020-03-26 08:22:46.410 086 14277.76 91.44 56020.40 88888.00 2020-03-26 08:22:47.910 086 14277.75 91.50 56020.50 88888.00 2020-03-26 08:22:47.410 086 14277.76 91.53 56020.60 88888.00 2020-03-26 08:22:48.910 086 14277.76 91.52 56020.62 88888.00 2020-03-26 08:22:48.410 086 14277.76 91.49 56020.62 88888.00 2020-03-26 08:22:49.910 086 14277.78 91.56 56020.48 88888.00 2020-03-26 08:22:49.410 086 14277.80 91.58 56020.35 88888.00 2020-03-26 08:22:50.910 086 14277.77 91.55 56020.40 88888.00 2020-03-26 08:22:50.410 086 14277.75 91.56 56020.51 88888.00 2020-03-26 08:22:51.910 086 14277.74 91.57 56020.53 88888.00 2020-03-26 08:22:51.410 086 14277.77 91.56 56020.58 88888.00 2020-03-26 08:22:52.910 086 14277.77 91.50 56020.61 88888.00 2020-03-26 08:22:52.410 086 14277.78 91.54 56020.66 88888.00 2020-03-26 08:22:53.910 086 14277.79 91.60 56020.70 88888.00 2020-03-26 08:22:54.910 086 14277.77 91.61 56020.67 88888.00 2020-03-26 08:22:54.410 086 14277.78 91.63 56020.66 88888.00 2020-03-26 08:22:55.910 086 14277.75 91.71 56020.68 88888.00 2020-03-26 08:22:55.410 086 14277.78 91.80 56020.71 88888.00 2020-03-26 08:22:56.910 086 14277.78 91.72 56020.71 88888.00 2020-03-26 08:22:56.410 086 14277.80 91.73 56020.69 88888.00 2020-03-26 08:22:57.910 086 14277.80 91.74 56020.73 88888.00 2020-03-26 08:22:57.410 086 14277.78 91.69 56020.75 88888.00 2020-03-26 08:22:58.910 086 14277.76 91.66 56020.79 88888.00 2020-03-26 08:22:58.410 086 14277.75 91.65 56020.86 88888.00 2020-03-26 08:22:59.910 086 14277.77 91.69 56020.85 88888.00 2020-03-26 08:22:59.410 086 14277.78 91.68 56020.84 88888.00 2020-03-26 08:23:00.910 086 14277.77 91.65 56020.80 88888.00 2020-03-26 08:23:00.410 086 14277.78 91.65 56020.81 88888.00 2020-03-26 08:23:01.910 086 14277.82 91.66 56020.82 88888.00 2020-03-26 08:23:01.410 086 14277.82 91.63 56020.90 88888.00 2020-03-26 08:23:02.910 086 14277.86 91.64 56020.84 88888.00 2020-03-26 08:23:02.410 086 14277.87 91.72 56020.86 88888.00 2020-03-26 08:23:03.910 086 14277.89 91.73 56020.88 88888.00 2020-03-26 08:23:04.910 086 14277.94 91.66 56020.94 88888.00 2020-03-26 08:23:04.410 086 14277.91 91.66 56020.90 88888.00 2020-03-26 08:23:05.910 086 14277.89 91.69 56020.91 88888.00 2020-03-26 08:23:05.410 086 14277.90 91.68 56020.96 88888.00 2020-03-26 08:23:06.910 086 14277.87 91.63 56020.95 88888.00 2020-03-26 08:23:06.411 086 14277.88 91.63 56020.95 88888.00 2020-03-26 08:23:07.911 086 14277.94 91.62 56021.04 88888.00 2020-03-26 08:23:07.411 086 14277.97 91.64 56021.05 88888.00 2020-03-26 08:23:08.911 086 14277.94 91.62 56021.03 88888.00 2020-03-26 08:23:08.411 086 14277.94 91.56 56020.96 88888.00 2020-03-26 08:23:09.911 086 14277.95 91.53 56020.90 88888.00 2020-03-26 08:23:09.411 086 14278.00 91.54 56020.94 88888.00 2020-03-26 08:23:10.911 086 14278.00 91.54 56020.97 88888.00 2020-03-26 08:23:10.411 086 14277.96 91.57 56020.98 88888.00 2020-03-26 08:23:11.911 086 14277.94 91.58 56020.98 88888.00 2020-03-26 08:23:11.411 086 14277.94 91.58 56020.98 88888.00 2020-03-26 08:23:12.911 086 14277.97 91.58 56021.07 88888.00 2020-03-26 08:23:12.411 086 14278.03 91.54 56021.13 88888.00 2020-03-26 08:23:13.911 086 14278.03 91.54 56021.06 88888.00 2020-03-26 08:23:13.411 086 14278.04 91.52 56021.00 88888.00 2020-03-26 08:23:14.911 086 14278.03 91.44 56021.01 88888.00 2020-03-26 08:23:14.411 086 14278.04 91.45 56021.06 88888.00 2020-03-26 08:23:15.911 086 14278.04 91.47 56021.06 88888.00 2020-03-26 08:23:15.411 086 14278.03 91.41 56021.07 88888.00 2020-03-26 08:23:16.911 086 14278.06 91.38 56021.01 88888.00 2020-03-26 08:23:16.411 086 14278.06 91.45 56020.92 88888.00 2020-03-26 08:23:17.911 086 14278.15 91.41 56020.94 88888.00 2020-03-26 08:23:17.411 086 14278.13 91.35 56021.03 88888.00 2020-03-26 08:23:18.911 086 14278.13 91.36 56020.98 88888.00 2020-03-26 08:23:18.411 086 14278.13 91.40 56020.97 88888.00 2020-03-26 08:23:19.911 086 14278.12 91.37 56020.96 88888.00 2020-03-26 08:23:19.411 086 14278.13 91.35 56020.97 88888.00 2020-03-26 08:23:20.911 086 14278.13 91.30 56021.04 88888.00 2020-03-26 08:23:20.411 086 14278.14 91.30 56021.08 88888.00 2020-03-26 08:23:21.911 086 14278.17 91.27 56021.10 88888.00 2020-03-26 08:23:21.411 086 14278.15 91.22 56021.10 88888.00 2020-03-26 08:23:22.911 086 14278.16 91.16 56021.07 88888.00 2020-03-26 08:23:22.411 086 14278.21 91.15 56021.04 88888.00 2020-03-26 08:23:23.911 086 14278.18 91.27 56021.04 88888.00 2020-03-26 08:23:23.411 086 14278.13 91.31 56021.10 88888.00 2020-03-26 08:23:24.911 086 14278.12 91.30 56021.11 88888.00 2020-03-26 08:23:24.411 086 14278.15 91.24 56021.15 88888.00 2020-03-26 08:23:25.911 086 14278.18 91.14 56021.17 88888.00 2020-03-26 08:23:25.411 086 14278.18 91.15 56021.14 88888.00 2020-03-26 08:23:26.911 086 14278.12 91.11 56021.16 88888.00 2020-03-26 08:23:26.411 086 14278.07 91.10 56021.19 88888.00 2020-03-26 08:23:27.911 086 14278.05 91.12 56021.24 88888.00 2020-03-26 08:23:27.411 086 14278.02 91.13 56021.26 88888.00 2020-03-26 08:23:28.911 086 14277.99 91.12 56021.34 88888.00 2020-03-26 08:23:28.411 086 14278.05 91.07 56021.35 88888.00 2020-03-26 08:23:29.911 086 14278.14 91.07 56021.37 88888.00 2020-03-26 08:23:29.411 086 14278.16 91.12 56021.43 88888.00 2020-03-26 08:23:30.911 086 14278.15 91.16 56021.41 88888.00 2020-03-26 08:23:30.411 086 14278.14 91.12 56021.45 88888.00 2020-03-26 08:23:31.911 086 14278.06 91.14 56021.48 88888.00 2020-03-26 08:23:31.411 086 14278.00 91.06 56021.46 88888.00 2020-03-26 08:23:32.911 086 14278.00 91.12 56021.50 88888.00 2020-03-26 08:23:32.411 086 14278.02 91.15 56021.51 88888.00 2020-03-26 08:23:33.911 086 14278.03 91.12 56021.55 88888.00 2020-03-26 08:23:33.411 086 14278.02 91.13 56021.55 88888.00 2020-03-26 08:23:34.911 086 14277.98 91.13 56021.57 88888.00 2020-03-26 08:23:34.411 086 14277.95 91.12 56021.66 88888.00 2020-03-26 08:23:35.911 086 14277.95 91.11 56021.71 88888.00 2020-03-26 08:23:35.411 086 14277.98 91.18 56021.72 88888.00 2020-03-26 08:23:36.911 086 14277.95 91.22 56021.82 88888.00 2020-03-26 08:23:36.411 086 14277.95 91.14 56021.85 88888.00 2020-03-26 08:23:37.911 086 14277.95 91.01 56021.86 88888.00 2020-03-26 08:23:37.411 086 14277.96 91.02 56021.82 88888.00 2020-03-26 08:23:38.911 086 14277.94 90.97 56021.82 88888.00 2020-03-26 08:23:38.411 086 14277.98 90.98 56021.85 88888.00 2020-03-26 08:23:39.911 086 14277.98 90.97 56021.85 88888.00 2020-03-26 08:23:39.411 086 14277.96 91.03 56021.85 88888.00 2020-03-26 08:23:40.911 086 14277.98 91.07 56021.98 88888.00 2020-03-26 08:23:40.411 086 14277.97 91.10 56022.04 88888.00 2020-03-26 08:23:41.911 086 14278.03 91.10 56022.00 88888.00 2020-03-26 08:23:41.411 086 14277.98 91.07 56022.00 88888.00 2020-03-26 08:23:42.911 086 14277.98 91.10 56022.03 88888.00 2020-03-26 08:23:42.411 086 14277.96 91.18 56022.09 88888.00 2020-03-26 08:23:43.911 086 14277.95 91.19 56022.08 88888.00 2020-03-26 08:23:43.411 086 14277.93 91.24 56022.07 88888.00 2020-03-26 08:23:44.911 086 14277.90 91.27 56022.12 88888.00 2020-03-26 08:23:44.411 086 14277.90 91.28 56022.14 88888.00 2020-03-26 08:23:45.911 086 14277.89 91.28 56022.18 88888.00 2020-03-26 08:23:45.411 086 14277.89 91.35 56022.12 88888.00 2020-03-26 08:23:46.911 086 14277.94 91.33 56022.18 88888.00 2020-03-26 08:23:46.411 086 14277.94 91.27 56022.23 88888.00 2020-03-26 08:23:47.411 086 14277.87 91.26 56022.25 88888.00 2020-03-26 08:23:48.911 086 14277.94 91.37 56022.27 88888.00 2020-03-26 08:23:48.411 086 14278.02 91.36 56022.34 88888.00 2020-03-26 08:23:49.911 086 14278.02 91.38 56022.35 88888.00 2020-03-26 08:23:49.411 086 14278.04 91.40 56022.37 88888.00 2020-03-26 08:23:50.911 086 14278.03 91.39 56022.39 88888.00 2020-03-26 08:23:50.411 086 14278.04 91.41 56022.44 88888.00 2020-03-26 08:23:51.911 086 14278.07 91.38 56022.42 88888.00 2020-03-26 08:23:51.411 086 14278.09 91.45 56022.45 88888.00 2020-03-26 08:23:52.911 086 14278.07 91.44 56022.45 88888.00 2020-03-26 08:23:52.411 086 14278.11 91.44 56022.41 88888.00 2020-03-26 08:23:53.911 086 14278.12 91.41 56022.41 88888.00 2020-03-26 08:23:53.412 086 14278.12 91.46 56022.44 88888.00 2020-03-26 08:23:54.912 086 14278.15 91.47 56022.42 88888.00 2020-03-26 08:23:54.412 086 14278.14 91.47 56022.38 88888.00 2020-03-26 08:23:55.912 086 14278.14 91.44 56022.35 88888.00 2020-03-26 08:23:55.412 086 14278.17 91.43 56022.38 88888.00 2020-03-26 08:23:56.912 086 14278.17 91.44 56022.46 88888.00 2020-03-26 08:23:56.412 086 14278.18 91.43 56022.44 88888.00 2020-03-26 08:23:57.412 086 14278.14 91.49 56022.41 88888.00 2020-03-26 08:23:58.912 086 14278.13 91.50 56022.34 88888.00 2020-03-26 08:23:58.412 086 14278.14 91.52 56022.25 88888.00 2020-03-26 08:23:59.912 086 14278.16 91.48 56022.19 88888.00 2020-03-26 08:23:59.412 086 14278.19 91.47 56022.22 88888.00 2020-03-26 08:24:00.912 086 14278.19 91.50 56022.32 88888.00 2020-03-26 08:24:00.412 086 14278.24 91.48 56022.44 88888.00 2020-03-26 08:24:01.912 086 14278.24 91.47 56022.42 88888.00 2020-03-26 08:24:01.412 086 14278.25 91.54 56022.45 88888.00 2020-03-26 08:24:02.912 086 14278.25 91.57 56022.47 88888.00 2020-03-26 08:24:02.412 086 14278.26 91.47 56022.47 88888.00 2020-03-26 08:24:03.912 086 14278.30 91.45 56022.38 88888.00 2020-03-26 08:24:03.412 086 14278.34 91.45 56022.30 88888.00 2020-03-26 08:24:04.912 086 14278.32 91.43 56022.32 88888.00 2020-03-26 08:24:04.412 086 14278.36 91.40 56022.36 88888.00 2020-03-26 08:24:05.912 086 14278.34 91.37 56022.37 88888.00 2020-03-26 08:24:05.412 086 14278.34 91.38 56022.35 88888.00 2020-03-26 08:24:06.912 086 14278.40 91.41 56022.28 88888.00 2020-03-26 08:24:06.412 086 14278.40 91.37 56022.27 88888.00 2020-03-26 08:24:07.912 086 14278.36 91.33 56022.25 88888.00 2020-03-26 08:24:07.412 086 14278.39 91.32 56022.29 88888.00 2020-03-26 08:24:08.912 086 14278.42 91.33 56022.28 88888.00 2020-03-26 08:24:08.412 086 14278.40 91.36 56022.27 88888.00 2020-03-26 08:24:09.912 086 14278.41 91.44 56022.26 88888.00 2020-03-26 08:24:09.412 086 14278.42 91.43 56022.27 88888.00 2020-03-26 08:24:10.912 086 14278.41 91.37 56022.21 88888.00 2020-03-26 08:24:10.412 086 14278.40 91.35 56022.19 88888.00 2020-03-26 08:24:11.912 086 14278.41 91.30 56022.26 88888.00 2020-03-26 08:24:11.412 086 14278.40 91.30 56022.23 88888.00 2020-03-26 08:24:12.912 086 14278.43 91.36 56022.20 88888.00 2020-03-26 08:24:12.412 086 14278.49 91.37 56022.17 88888.00 2020-03-26 08:24:13.912 086 14278.53 91.31 56022.19 88888.00 2020-03-26 08:24:13.412 086 14278.51 91.27 56022.22 88888.00 2020-03-26 08:24:14.912 086 14278.46 91.23 56022.20 88888.00 2020-03-26 08:24:14.412 086 14278.46 91.29 56022.10 88888.00 2020-03-26 08:24:15.912 086 14278.48 91.32 56022.12 88888.00 2020-03-26 08:24:15.412 086 14278.52 91.36 56022.17 88888.00 2020-03-26 08:24:16.912 086 14278.50 91.33 56022.17 88888.00 2020-03-26 08:24:16.412 086 14278.54 91.38 56022.20 88888.00 2020-03-26 08:24:17.912 086 14278.52 91.36 56022.21 88888.00 2020-03-26 08:24:17.412 086 14278.49 91.31 56022.18 88888.00 2020-03-26 08:24:18.912 086 14278.50 91.24 56022.12 88888.00 2020-03-26 08:24:18.412 086 14278.45 91.21 56022.08 88888.00 2020-03-26 08:24:19.912 086 14278.45 91.19 56022.03 88888.00 2020-03-26 08:24:19.412 086 14278.44 91.19 56022.10 88888.00 2020-03-26 08:24:20.912 086 14278.46 91.16 56022.12 88888.00 2020-03-26 08:24:20.412 086 14278.48 91.18 56022.14 88888.00 2020-03-26 08:24:21.912 086 14278.51 91.19 56022.16 88888.00 2020-03-26 08:24:21.412 086 14278.53 91.19 56022.09 88888.00 2020-03-26 08:24:22.912 086 14278.50 91.26 56022.11 88888.00 2020-03-26 08:24:22.412 086 14278.50 91.36 56022.17 88888.00 2020-03-26 08:24:23.912 086 14278.54 91.31 56022.12 88888.00 2020-03-26 08:24:23.412 086 14278.51 91.33 56021.99 88888.00 2020-03-26 08:24:24.912 086 14278.50 91.32 56022.01 88888.00 2020-03-26 08:24:24.412 086 14278.53 91.26 56022.04 88888.00 2020-03-26 08:24:25.912 086 14278.53 91.23 56022.03 88888.00 2020-03-26 08:24:25.412 086 14278.53 91.22 56022.02 88888.00 2020-03-26 08:24:26.912 086 14278.54 91.28 56021.94 88888.00 2020-03-26 08:24:26.412 086 14278.51 91.27 56021.93 88888.00 2020-03-26 08:24:27.912 086 14278.52 91.21 56021.93 88888.00 2020-03-26 08:24:27.412 086 14278.58 91.19 56021.92 88888.00 2020-03-26 08:24:28.912 086 14278.58 91.23 56021.93 88888.00 2020-03-26 08:24:28.413 086 14278.56 91.24 56021.95 88888.00 2020-03-26 08:24:29.913 086 14278.58 91.26 56021.94 88888.00 2020-03-26 08:24:29.413 086 14278.62 91.28 56021.91 88888.00 2020-03-26 08:24:30.913 086 14278.61 91.32 56021.85 88888.00 2020-03-26 08:24:30.413 086 14278.62 91.32 56021.90 88888.00 2020-03-26 08:24:31.913 086 14278.60 91.27 56021.92 88888.00 2020-03-26 08:24:31.413 086 14278.60 91.24 56021.92 88888.00 2020-03-26 08:24:32.913 086 14278.63 91.23 56021.92 88888.00 2020-03-26 08:24:32.413 086 14278.64 91.23 56021.98 88888.00 2020-03-26 08:24:33.913 086 14278.62 91.26 56022.00 88888.00 2020-03-26 08:24:33.413 086 14278.59 91.24 56021.97 88888.00 2020-03-26 08:24:34.913 086 14278.56 91.27 56021.94 88888.00 2020-03-26 08:24:34.413 086 14278.65 91.29 56021.91 88888.00 2020-03-26 08:24:35.913 086 14278.65 91.28 56021.94 88888.00 2020-03-26 08:24:35.413 086 14278.67 91.31 56021.90 88888.00 2020-03-26 08:24:36.913 086 14278.65 91.30 56021.85 88888.00 2020-03-26 08:24:36.413 086 14278.67 91.29 56021.80 88888.00 2020-03-26 08:24:37.913 086 14278.65 91.21 56021.88 88888.00 2020-03-26 08:24:37.413 086 14278.68 91.26 56021.93 88888.00 2020-03-26 08:24:38.913 086 14278.68 91.23 56022.00 88888.00 2020-03-26 08:24:38.413 086 14278.70 91.27 56022.06 88888.00 2020-03-26 08:24:39.913 086 14278.68 91.31 56022.02 88888.00 2020-03-26 08:24:39.413 086 14278.65 91.35 56022.00 88888.00 2020-03-26 08:24:40.913 086 14278.65 91.36 56021.97 88888.00 2020-03-26 08:24:40.413 086 14278.67 91.36 56021.93 88888.00 2020-03-26 08:24:41.913 086 14278.67 91.33 56021.93 88888.00 2020-03-26 08:24:41.413 086 14278.67 91.36 56021.98 88888.00 2020-03-26 08:24:42.913 086 14278.68 91.32 56021.92 88888.00 2020-03-26 08:24:42.413 086 14278.68 91.31 56021.91 88888.00 2020-03-26 08:24:43.913 086 14278.72 91.36 56021.94 88888.00 2020-03-26 08:24:43.413 086 14278.68 91.40 56021.91 88888.00 2020-03-26 08:24:44.913 086 14278.65 91.38 56021.93 88888.00 2020-03-26 08:24:44.413 086 14278.65 91.31 56021.95 88888.00 2020-03-26 08:24:45.913 086 14278.65 91.30 56021.99 88888.00 2020-03-26 08:24:45.413 086 14278.64 91.37 56021.98 88888.00 2020-03-26 08:24:46.913 086 14278.61 91.39 56021.91 88888.00 2020-03-26 08:24:46.413 086 14278.60 91.44 56021.91 88888.00 2020-03-26 08:24:47.913 086 14278.62 91.44 56021.93 88888.00 2020-03-26 08:24:47.413 086 14278.53 91.40 56021.91 88888.00 2020-03-26 08:24:48.913 086 14278.58 91.38 56021.90 88888.00 2020-03-26 08:24:48.413 086 14278.62 91.31 56021.93 88888.00 2020-03-26 08:24:49.913 086 14278.60 91.37 56021.92 88888.00 2020-03-26 08:24:49.413 086 14278.60 91.44 56021.89 88888.00 2020-03-26 08:24:50.913 086 14278.53 91.47 56021.91 88888.00 2020-03-26 08:24:50.413 086 14278.55 91.49 56021.93 88888.00 2020-03-26 08:24:51.913 086 14278.55 91.46 56021.99 88888.00 2020-03-26 08:24:51.413 086 14278.56 91.44 56021.97 88888.00 2020-03-26 08:24:52.913 086 14278.55 91.43 56022.06 88888.00 2020-03-26 08:24:52.413 086 14278.53 91.49 56022.08 88888.00 2020-03-26 08:24:53.913 086 14278.52 91.47 56022.02 88888.00 2020-03-26 08:24:53.413 086 14278.49 91.52 56021.92 88888.00 2020-03-26 08:24:54.913 086 14278.52 91.52 56021.89 88888.00 2020-03-26 08:24:54.413 086 14278.59 91.54 56021.93 88888.00 2020-03-26 08:24:55.913 086 14278.60 91.62 56021.92 88888.00 2020-03-26 08:24:55.413 086 14278.59 91.64 56021.92 88888.00 2020-03-26 08:24:56.913 086 14278.59 91.57 56021.95 88888.00 2020-03-26 08:24:56.413 086 14278.65 91.54 56021.91 88888.00 2020-03-26 08:24:57.913 086 14278.65 91.48 56021.91 88888.00 2020-03-26 08:24:57.413 086 14278.65 91.56 56021.92 88888.00 2020-03-26 08:24:58.913 086 14278.65 91.53 56021.92 88888.00 2020-03-26 08:24:58.413 086 14278.65 91.55 56021.91 88888.00 2020-03-26 08:24:59.913 086 14278.65 91.55 56021.88 88888.00 2020-03-26 08:24:59.413 086 14278.71 91.50 56021.84 88888.00 2020-03-26 08:25:00.913 086 14278.74 91.52 56021.85 88888.00 2020-03-26 08:25:00.413 086 14278.68 91.57 56021.89 88888.00 2020-03-26 08:25:01.913 086 14278.58 91.66 56021.91 88888.00 2020-03-26 08:25:01.413 086 14278.54 91.69 56021.88 88888.00 2020-03-26 08:25:02.913 086 14278.54 91.73 56021.88 88888.00 2020-03-26 08:25:02.413 086 14278.54 91.71 56021.91 88888.00 2020-03-26 08:25:03.913 086 14278.56 91.73 56021.89 88888.00 2020-03-26 08:25:03.413 086 14278.55 91.74 56021.88 88888.00 2020-03-26 08:25:04.913 086 14278.54 91.77 56021.86 88888.00 2020-03-26 08:25:04.413 086 14278.56 91.73 56021.85 88888.00 2020-03-26 08:25:05.913 086 14278.58 91.64 56021.82 88888.00 2020-03-26 08:25:05.413 086 14278.55 91.62 56021.85 88888.00 2020-03-26 08:25:06.913 086 14278.53 91.62 56021.80 88888.00 2020-03-26 08:25:06.413 086 14278.54 91.62 56021.82 88888.00 2020-03-26 08:25:07.913 086 14278.58 91.68 56021.89 88888.00 2020-03-26 08:25:07.413 086 14278.58 91.66 56021.83 88888.00 2020-03-26 08:25:08.913 086 14278.60 91.66 56021.80 88888.00 2020-03-26 08:25:09.913 086 14278.67 91.74 56021.90 88888.00 2020-03-26 08:25:09.413 086 14278.64 91.72 56021.98 88888.00 2020-03-26 08:25:10.913 086 14278.65 91.74 56021.97 88888.00 2020-03-26 08:25:10.404 086 14278.67 91.78 56021.92 88888.00 2020-03-26 08:25:11.904 086 14278.68 91.73 56021.82 88888.00 2020-03-26 08:25:11.404 086 14278.69 91.82 56021.72 88888.00 2020-03-26 08:25:12.904 086 14278.69 91.86 56021.67 88888.00 2020-03-26 08:25:12.404 086 14278.68 91.88 56021.72 88888.00 2020-03-26 08:25:13.904 086 14278.71 91.89 56021.72 88888.00 2020-03-26 08:25:13.404 086 14278.73 91.89 56021.67 88888.00 2020-03-26 08:25:14.904 086 14278.72 91.87 56021.71 88888.00 2020-03-26 08:25:14.404 086 14278.67 91.81 56021.79 88888.00 2020-03-26 08:25:15.904 086 14278.69 91.85 56021.75 88888.00 2020-03-26 08:25:15.404 086 14278.74 91.90 56021.70 88888.00 2020-03-26 08:25:16.904 086 14278.77 91.87 56021.63 88888.00 2020-03-26 08:25:16.404 086 14278.74 91.83 56021.60 88888.00 2020-03-26 08:25:17.904 086 14278.74 91.87 56021.66 88888.00 2020-03-26 08:25:17.404 086 14278.74 91.86 56021.75 88888.00 2020-03-26 08:25:18.904 086 14278.72 91.90 56021.69 88888.00 2020-03-26 08:25:18.404 086 14278.74 91.91 56021.66 88888.00 2020-03-26 08:25:19.904 086 14278.73 91.94 56021.69 88888.00 2020-03-26 08:25:19.404 086 14278.74 91.92 56021.65 88888.00 2020-03-26 08:25:20.904 086 14278.74 91.92 56021.65 88888.00 2020-03-26 08:25:20.404 086 14278.76 91.94 56021.67 88888.00 2020-03-26 08:25:21.904 086 14278.77 91.92 56021.64 88888.00 2020-03-26 08:25:21.404 086 14278.77 91.95 56021.62 88888.00 2020-03-26 08:25:22.904 086 14278.78 91.91 56021.65 88888.00 2020-03-26 08:25:22.404 086 14278.76 91.90 56021.64 88888.00 2020-03-26 08:25:23.904 086 14278.74 91.92 56021.64 88888.00 2020-03-26 08:25:23.404 086 14278.76 91.95 56021.65 88888.00 2020-03-26 08:25:24.904 086 14278.76 91.92 56021.66 88888.00 2020-03-26 08:25:24.404 086 14278.77 91.88 56021.67 88888.00 2020-03-26 08:25:25.904 086 14278.78 91.85 56021.69 88888.00 2020-03-26 08:25:25.404 086 14278.81 91.86 56021.62 88888.00 2020-03-26 08:25:26.904 086 14278.74 91.83 56021.56 88888.00 2020-03-26 08:25:26.404 086 14278.72 91.82 56021.53 88888.00 2020-03-26 08:25:27.904 086 14278.73 91.82 56021.57 88888.00 2020-03-26 08:25:27.404 086 14278.72 91.80 56021.63 88888.00 2020-03-26 08:25:28.904 086 14278.71 91.73 56021.67 88888.00 2020-03-26 08:25:29.904 086 14278.67 91.79 56021.64 88888.00 2020-03-26 08:25:29.404 086 14278.71 91.81 56021.56 88888.00 2020-03-26 08:25:30.904 086 14278.74 91.82 56021.59 88888.00 2020-03-26 08:25:30.404 086 14278.73 91.86 56021.61 88888.00 2020-03-26 08:25:31.904 086 14278.74 91.89 56021.56 88888.00 2020-03-26 08:25:31.404 086 14278.78 91.90 56021.53 88888.00 2020-03-26 08:25:32.904 086 14278.78 91.88 56021.52 88888.00 2020-03-26 08:25:32.404 086 14278.77 91.86 56021.56 88888.00 2020-03-26 08:25:33.904 086 14278.78 91.82 56021.66 88888.00 2020-03-26 08:25:33.404 086 14278.77 91.79 56021.66 88888.00 2020-03-26 08:25:34.904 086 14278.78 91.81 56021.65 88888.00 2020-03-26 08:25:34.404 086 14278.77 91.86 56021.67 88888.00 2020-03-26 08:25:35.904 086 14278.78 91.82 56021.71 88888.00 2020-03-26 08:25:35.404 086 14278.78 91.85 56021.73 88888.00 2020-03-26 08:25:36.904 086 14278.78 91.85 56021.69 88888.00 2020-03-26 08:25:36.404 086 14278.77 91.81 56021.67 88888.00 2020-03-26 08:25:37.904 086 14278.76 91.81 56021.59 88888.00 2020-03-26 08:25:37.404 086 14278.74 91.81 56021.52 88888.00 2020-03-26 08:25:38.904 086 14278.77 91.74 56021.60 88888.00 2020-03-26 08:25:39.904 086 14278.76 91.87 56021.61 88888.00 2020-03-26 08:25:39.404 086 14278.72 91.88 56021.60 88888.00 2020-03-26 08:25:40.904 086 14278.69 91.92 56021.57 88888.00 2020-03-26 08:25:40.404 086 14278.68 91.97 56021.59 88888.00 2020-03-26 08:25:41.904 086 14278.68 92.02 56021.59 88888.00 2020-03-26 08:25:41.404 086 14278.71 92.06 56021.63 88888.00 2020-03-26 08:25:42.904 086 14278.72 92.07 56021.59 88888.00 2020-03-26 08:25:42.404 086 14278.71 92.05 56021.60 88888.00 2020-03-26 08:25:43.904 086 14278.65 92.06 56021.62 88888.00 2020-03-26 08:25:43.404 086 14278.64 92.09 56021.55 88888.00 2020-03-26 08:25:44.904 086 14278.64 92.06 56021.46 88888.00 2020-03-26 08:25:44.404 086 14278.64 92.05 56021.52 88888.00 2020-03-26 08:25:45.904 086 14278.69 92.08 56021.52 88888.00 2020-03-26 08:25:45.404 086 14278.64 92.08 56021.46 88888.00 2020-03-26 08:25:46.904 086 14278.64 92.05 56021.45 88888.00 2020-03-26 08:25:46.404 086 14278.67 92.11 56021.44 88888.00 2020-03-26 08:25:47.904 086 14278.65 92.09 56021.38 88888.00 2020-03-26 08:25:47.404 086 14278.65 92.15 56021.34 88888.00 2020-03-26 08:25:48.904 086 14278.74 92.15 56021.32 88888.00 2020-03-26 08:25:48.404 086 14278.80 92.22 56021.36 88888.00 2020-03-26 08:25:49.904 086 14278.79 92.22 56021.39 88888.00 2020-03-26 08:25:49.404 086 14278.81 92.17 56021.39 88888.00 2020-03-26 08:25:50.904 086 14278.80 92.15 56021.41 88888.00 2020-03-26 08:25:50.404 086 14278.84 92.13 56021.38 88888.00 2020-03-26 08:25:51.904 086 14278.88 92.13 56021.37 88888.00 2020-03-26 08:25:51.404 086 14278.89 92.08 56021.33 88888.00 2020-03-26 08:25:52.904 086 14278.86 92.08 56021.36 88888.00 2020-03-26 08:25:52.405 086 14278.90 92.09 56021.37 88888.00 2020-03-26 08:25:53.905 086 14278.90 92.08 56021.37 88888.00 2020-03-26 08:25:53.405 086 14278.92 92.11 56021.43 88888.00 2020-03-26 08:25:54.905 086 14278.93 92.11 56021.42 88888.00 2020-03-26 08:25:54.405 086 14278.99 92.06 56021.39 88888.00 2020-03-26 08:25:55.905 086 14279.00 92.06 56021.38 88888.00 2020-03-26 08:25:55.405 086 14278.98 92.06 56021.27 88888.00 2020-03-26 08:25:56.905 086 14278.98 92.09 56021.22 88888.00 2020-03-26 08:25:56.405 086 14278.93 92.08 56021.29 88888.00 2020-03-26 08:25:57.905 086 14278.90 92.08 56021.29 88888.00 2020-03-26 08:25:57.405 086 14278.91 92.03 56021.28 88888.00 2020-03-26 08:25:58.905 086 14278.92 92.00 56021.31 88888.00 2020-03-26 08:25:58.405 086 14278.92 92.03 56021.31 88888.00 2020-03-26 08:25:59.905 086 14278.93 92.06 56021.28 88888.00 2020-03-26 08:25:59.405 086 14278.92 92.16 56021.28 88888.00 2020-03-26 08:26:00.905 086 14278.95 92.17 56021.27 88888.00 2020-03-26 08:26:00.405 086 14278.93 92.14 56021.31 88888.00 2020-03-26 08:26:01.905 086 14278.89 92.09 56021.31 88888.00 2020-03-26 08:26:01.405 086 14278.84 92.08 56021.25 88888.00 2020-03-26 08:26:02.905 086 14278.84 92.07 56021.23 88888.00 2020-03-26 08:26:02.405 086 14278.88 91.97 56021.24 88888.00 2020-03-26 08:26:03.905 086 14278.89 91.92 56021.24 88888.00 2020-03-26 08:26:03.405 086 14278.88 91.99 56021.15 88888.00 2020-03-26 08:26:04.905 086 14278.87 91.99 56021.15 88888.00 2020-03-26 08:26:04.405 086 14278.88 91.98 56021.15 88888.00 2020-03-26 08:26:05.905 086 14278.84 91.95 56021.13 88888.00 2020-03-26 08:26:05.405 086 14278.84 91.90 56021.10 88888.00 2020-03-26 08:26:06.905 086 14278.83 91.94 56021.07 88888.00 2020-03-26 08:26:07.905 086 14278.81 91.90 56021.19 88888.00 2020-03-26 08:26:07.405 086 14278.80 91.89 56021.17 88888.00 2020-03-26 08:26:08.905 086 14278.78 91.86 56021.14 88888.00 2020-03-26 08:26:08.405 086 14278.76 91.87 56021.24 88888.00 2020-03-26 08:26:09.905 086 14278.73 91.90 56021.20 88888.00 2020-03-26 08:26:09.405 086 14278.72 91.95 56021.18 88888.00 2020-03-26 08:26:10.905 086 14278.71 91.96 56021.18 88888.00 2020-03-26 08:26:10.405 086 14278.76 91.90 56021.20 88888.00 2020-03-26 08:26:11.905 086 14278.74 91.89 56021.18 88888.00 2020-03-26 08:26:11.405 086 14278.77 91.88 56021.18 88888.00 2020-03-26 08:26:12.905 086 14278.74 91.86 56021.17 88888.00 2020-03-26 08:26:12.405 086 14278.73 91.81 56021.22 88888.00 2020-03-26 08:26:13.905 086 14278.71 91.80 56021.19 88888.00 2020-03-26 08:26:13.405 086 14278.67 91.74 56021.13 88888.00 2020-03-26 08:26:14.905 086 14278.65 91.77 56021.20 88888.00 2020-03-26 08:26:14.405 086 14278.68 91.86 56021.20 88888.00 2020-03-26 08:26:15.905 086 14278.69 91.85 56021.17 88888.00 2020-03-26 08:26:15.405 086 14278.67 91.82 56021.15 88888.00 2020-03-26 08:26:16.905 086 14278.63 91.78 56021.19 88888.00 2020-03-26 08:26:16.405 086 14278.59 91.85 56021.17 88888.00 2020-03-26 08:26:17.905 086 14278.58 91.81 56021.11 88888.00 2020-03-26 08:26:17.405 086 14278.59 91.78 56021.15 88888.00 2020-03-26 08:26:18.905 086 14278.59 91.77 56021.16 88888.00 2020-03-26 08:26:18.405 086 14278.52 91.78 56021.25 88888.00 2020-03-26 08:26:19.905 086 14278.49 91.75 56021.26 88888.00 2020-03-26 08:26:19.405 086 14278.48 91.83 56021.26 88888.00 2020-03-26 08:26:20.905 086 14278.45 91.88 56021.20 88888.00 2020-03-26 08:26:20.405 086 14278.43 91.87 56021.23 88888.00 2020-03-26 08:26:21.905 086 14278.42 91.85 56021.23 88888.00 2020-03-26 08:26:21.405 086 14278.41 91.82 56021.28 88888.00 2020-03-26 08:26:22.905 086 14278.41 91.79 56021.27 88888.00 2020-03-26 08:26:22.405 086 14278.36 91.72 56021.19 88888.00 2020-03-26 08:26:23.905 086 14278.31 91.69 56021.18 88888.00 2020-03-26 08:26:23.405 086 14278.27 91.63 56021.19 88888.00 2020-03-26 08:26:24.905 086 14278.30 91.77 56021.22 88888.00 2020-03-26 08:26:24.405 086 14278.32 91.87 56021.10 88888.00 2020-03-26 08:26:25.905 086 14278.24 91.78 56021.09 88888.00 2020-03-26 08:26:25.405 086 14278.21 91.72 56021.10 88888.00 2020-03-26 08:26:26.905 086 14278.18 91.73 56021.13 88888.00 2020-03-26 08:26:26.405 086 14278.18 91.72 56021.16 88888.00 2020-03-26 08:26:27.905 086 14278.21 91.69 56021.20 88888.00 2020-03-26 08:26:27.405 086 14278.19 91.72 56021.24 88888.00 2020-03-26 08:26:28.905 086 14278.17 91.80 56021.19 88888.00 2020-03-26 08:26:28.405 086 14278.17 91.81 56021.23 88888.00 2020-03-26 08:26:29.905 086 14278.14 91.78 56021.23 88888.00 2020-03-26 08:26:29.405 086 14278.14 91.75 56021.28 88888.00 2020-03-26 08:26:30.905 086 14278.14 91.73 56021.29 88888.00 2020-03-26 08:26:30.405 086 14278.14 91.75 56021.24 88888.00 2020-03-26 08:26:31.905 086 14278.13 91.78 56021.13 88888.00 2020-03-26 08:26:31.405 086 14278.12 91.77 56021.07 88888.00 2020-03-26 08:26:32.905 086 14278.07 91.77 56021.11 88888.00 2020-03-26 08:26:32.405 086 14278.11 91.79 56021.19 88888.00 2020-03-26 08:26:33.905 086 14278.09 91.81 56021.13 88888.00 2020-03-26 08:26:33.405 086 14278.08 91.79 56021.03 88888.00 2020-03-26 08:26:34.905 086 14278.11 91.79 56021.07 88888.00 2020-03-26 08:26:34.405 086 14278.06 91.78 56021.07 88888.00 2020-03-26 08:26:35.905 086 14278.09 91.70 56021.05 88888.00 2020-03-26 08:26:35.405 086 14278.09 91.71 56021.04 88888.00 2020-03-26 08:26:36.905 086 14278.05 91.70 56021.08 88888.00 2020-03-26 08:26:36.405 086 14278.08 91.71 56021.09 88888.00 2020-03-26 08:26:37.905 086 14278.07 91.72 56021.09 88888.00 2020-03-26 08:26:37.406 086 14278.08 91.68 56020.98 88888.00 2020-03-26 08:26:38.906 086 14278.06 91.66 56020.97 88888.00 2020-03-26 08:26:38.406 086 14278.04 91.63 56020.94 88888.00 2020-03-26 08:26:39.906 086 14278.08 91.60 56020.90 88888.00 2020-03-26 08:26:39.406 086 14278.08 91.60 56020.84 88888.00 2020-03-26 08:26:40.906 086 14278.08 91.57 56020.76 88888.00 2020-03-26 08:26:40.406 086 14278.07 91.60 56020.79 88888.00 2020-03-26 08:26:41.906 086 14278.07 91.58 56020.76 88888.00 2020-03-26 08:26:41.406 086 14278.09 91.62 56020.80 88888.00 2020-03-26 08:26:42.906 086 14278.09 91.55 56020.79 88888.00 2020-03-26 08:26:42.406 086 14278.09 91.52 56020.79 88888.00 2020-03-26 08:26:43.906 086 14278.11 91.50 56020.79 88888.00 2020-03-26 08:26:43.406 086 14278.12 91.50 56020.79 88888.00 2020-03-26 08:26:44.906 086 14278.17 91.54 56020.80 88888.00 2020-03-26 08:26:44.406 086 14278.23 91.50 56020.82 88888.00 2020-03-26 08:26:45.906 086 14278.27 91.45 56020.80 88888.00 2020-03-26 08:26:45.406 086 14278.27 91.46 56020.80 88888.00 2020-03-26 08:26:46.906 086 14278.22 91.48 56020.77 88888.00 2020-03-26 08:26:46.406 086 14278.22 91.45 56020.78 88888.00 2020-03-26 08:26:47.906 086 14278.25 91.41 56020.82 88888.00 2020-03-26 08:26:47.406 086 14278.24 91.45 56020.79 88888.00 2020-03-26 08:26:48.906 086 14278.25 91.45 56020.78 88888.00 2020-03-26 08:26:48.406 086 14278.24 91.47 56020.79 88888.00 2020-03-26 08:26:49.906 086 14278.26 91.53 56020.80 88888.00 2020-03-26 08:26:49.406 086 14278.27 91.57 56020.73 88888.00 2020-03-26 08:26:50.906 086 14278.28 91.53 56020.71 88888.00 2020-03-26 08:26:50.406 086 14278.27 91.49 56020.79 88888.00 2020-03-26 08:26:51.906 086 14278.27 91.50 56020.85 88888.00 2020-03-26 08:26:51.406 086 14278.27 91.37 56020.89 88888.00 2020-03-26 08:26:52.906 086 14278.25 91.32 56020.88 88888.00 2020-03-26 08:26:52.406 086 14278.24 91.38 56020.84 88888.00 2020-03-26 08:26:53.906 086 14278.28 91.35 56020.86 88888.00 2020-03-26 08:26:53.406 086 14278.31 91.22 56020.87 88888.00 2020-03-26 08:26:54.906 086 14278.32 91.28 56020.88 88888.00 2020-03-26 08:26:54.406 086 14278.28 91.29 56020.86 88888.00 2020-03-26 08:26:55.906 086 14278.30 91.31 56020.85 88888.00 2020-03-26 08:26:55.406 086 14278.26 91.30 56020.90 88888.00 2020-03-26 08:26:56.906 086 14278.24 91.27 56020.99 88888.00 2020-03-26 08:26:56.406 086 14278.30 91.29 56021.03 88888.00 2020-03-26 08:26:57.906 086 14278.31 91.24 56020.99 88888.00 2020-03-26 08:26:57.406 086 14278.27 91.20 56020.92 88888.00 2020-03-26 08:26:58.906 086 14278.23 91.19 56020.95 88888.00 2020-03-26 08:26:58.406 086 14278.22 91.16 56021.00 88888.00 2020-03-26 08:26:59.906 086 14278.21 91.20 56020.98 88888.00 2020-03-26 08:26:59.406 086 14278.23 91.07 56021.01 88888.00 2020-03-26 08:27:00.406 086 14278.16 90.98 56021.06 88888.00 2020-03-26 08:27:01.906 086 14278.11 90.93 56020.97 88888.00 2020-03-26 08:27:01.406 086 14278.08 90.89 56020.98 88888.00 2020-03-26 08:27:02.906 086 14278.08 90.96 56021.00 88888.00 2020-03-26 08:27:02.406 086 14278.11 91.10 56021.03 88888.00 2020-03-26 08:27:03.906 086 14278.05 91.04 56021.04 88888.00 2020-03-26 08:27:03.406 086 14278.05 90.96 56021.07 88888.00 2020-03-26 08:27:04.906 086 14278.05 90.94 56021.07 88888.00 2020-03-26 08:27:04.406 086 14278.09 90.94 56021.09 88888.00 2020-03-26 08:27:05.906 086 14278.07 91.01 56021.08 88888.00 2020-03-26 08:27:05.406 086 14278.05 90.97 56021.06 88888.00 2020-03-26 08:27:06.906 086 14278.05 90.90 56021.03 88888.00 2020-03-26 08:27:06.406 086 14278.07 90.87 56021.06 88888.00 2020-03-26 08:27:07.906 086 14278.11 90.86 56021.11 88888.00 2020-03-26 08:27:07.406 086 14278.06 90.85 56021.16 88888.00 2020-03-26 08:27:08.906 086 14278.03 90.85 56021.13 88888.00 2020-03-26 08:27:08.406 086 14278.02 90.95 56021.00 88888.00 2020-03-26 08:27:09.906 086 14278.03 91.05 56020.99 88888.00 2020-03-26 08:27:09.406 086 14278.07 91.09 56021.04 88888.00 2020-03-26 08:27:10.406 086 14278.08 91.09 56021.07 88888.00 2020-03-26 08:27:11.906 086 14278.07 91.01 56021.06 88888.00 2020-03-26 08:27:11.406 086 14278.07 90.94 56021.15 88888.00 2020-03-26 08:27:12.906 086 14278.07 90.94 56021.20 88888.00 2020-03-26 08:27:12.406 086 14278.06 90.95 56021.14 88888.00 2020-03-26 08:27:13.906 086 14278.07 90.96 56021.08 88888.00 2020-03-26 08:27:13.406 086 14278.07 90.97 56021.09 88888.00 2020-03-26 08:27:14.906 086 14278.11 90.97 56021.14 88888.00 2020-03-26 08:27:14.406 086 14278.08 90.97 56021.13 88888.00 2020-03-26 08:27:15.906 086 14278.07 90.97 56021.10 88888.00 2020-03-26 08:27:15.407 086 14278.11 90.96 56021.18 88888.00 2020-03-26 08:27:16.907 086 14278.06 90.97 56021.17 88888.00 2020-03-26 08:27:16.407 086 14278.04 90.94 56021.13 88888.00 2020-03-26 08:27:17.907 086 14278.11 90.90 56021.15 88888.00 2020-03-26 08:27:17.407 086 14278.12 90.85 56021.15 88888.00 2020-03-26 08:27:18.907 086 14278.12 90.81 56021.13 88888.00 2020-03-26 08:27:18.407 086 14278.14 90.87 56021.05 88888.00 2020-03-26 08:27:19.907 086 14278.14 90.84 56021.03 88888.00 2020-03-26 08:27:19.407 086 14278.15 90.75 56021.00 88888.00 2020-03-26 08:27:20.907 086 14278.14 90.71 56021.04 88888.00 2020-03-26 08:27:20.407 086 14278.13 90.73 56021.09 88888.00 2020-03-26 08:27:21.907 086 14278.13 90.73 56021.06 88888.00 2020-03-26 08:27:21.407 086 14278.13 90.77 56021.04 88888.00 2020-03-26 08:27:22.907 086 14278.11 90.72 56021.07 88888.00 2020-03-26 08:27:22.407 086 14278.11 90.65 56021.10 88888.00 2020-03-26 08:27:23.907 086 14278.12 90.68 56021.09 88888.00 2020-03-26 08:27:23.407 086 14278.14 90.69 56021.04 88888.00 2020-03-26 08:27:24.907 086 14278.17 90.70 56021.01 88888.00 2020-03-26 08:27:24.407 086 14278.22 90.67 56021.04 88888.00 2020-03-26 08:27:25.907 086 14278.23 90.64 56021.04 88888.00 2020-03-26 08:27:25.407 086 14278.25 90.64 56021.06 88888.00 2020-03-26 08:27:26.907 086 14278.27 90.61 56021.07 88888.00 2020-03-26 08:27:26.407 086 14278.24 90.63 56021.07 88888.00 2020-03-26 08:27:27.907 086 14278.24 90.63 56021.03 88888.00 2020-03-26 08:27:27.407 086 14278.24 90.61 56020.91 88888.00 2020-03-26 08:27:28.907 086 14278.25 90.53 56020.92 88888.00 2020-03-26 08:27:28.407 086 14278.25 90.53 56020.98 88888.00 2020-03-26 08:27:29.907 086 14278.25 90.52 56021.07 88888.00 2020-03-26 08:27:29.407 086 14278.25 90.48 56021.13 88888.00 2020-03-26 08:27:30.407 086 14278.25 90.58 56021.07 88888.00 2020-03-26 08:27:31.907 086 14278.27 90.60 56020.98 88888.00 2020-03-26 08:27:31.407 086 14278.32 90.52 56020.91 88888.00 2020-03-26 08:27:32.907 086 14278.30 90.48 56020.92 88888.00 2020-03-26 08:27:32.407 086 14278.26 90.54 56020.97 88888.00 2020-03-26 08:27:33.907 086 14278.27 90.54 56021.08 88888.00 2020-03-26 08:27:33.407 086 14278.30 90.48 56021.05 88888.00 2020-03-26 08:27:34.907 086 14278.24 90.44 56021.08 88888.00 2020-03-26 08:27:34.407 086 14278.24 90.39 56021.10 88888.00 2020-03-26 08:27:35.907 086 14278.25 90.41 56021.09 88888.00 2020-03-26 08:27:35.407 086 14278.25 90.38 56021.08 88888.00 2020-03-26 08:27:36.907 086 14278.26 90.36 56021.10 88888.00 2020-03-26 08:27:36.407 086 14278.27 90.34 56021.14 88888.00 2020-03-26 08:27:37.907 086 14278.27 90.29 56021.15 88888.00 2020-03-26 08:27:37.407 086 14278.26 90.41 56021.10 88888.00 2020-03-26 08:27:38.907 086 14278.28 90.37 56021.09 88888.00 2020-03-26 08:27:38.407 086 14278.28 90.35 56021.09 88888.00 2020-03-26 08:27:39.907 086 14278.31 90.36 56021.11 88888.00 2020-03-26 08:27:39.407 086 14278.32 90.38 56021.16 88888.00 2020-03-26 08:27:40.907 086 14278.31 90.34 56021.17 88888.00 2020-03-26 08:27:40.407 086 14278.31 90.33 56021.19 88888.00 2020-03-26 08:27:41.907 086 14278.28 90.31 56021.20 88888.00 2020-03-26 08:27:41.407 086 14278.33 90.29 56021.24 88888.00 2020-03-26 08:27:42.907 086 14278.32 90.27 56021.24 88888.00 2020-03-26 08:27:42.407 086 14278.33 90.24 56021.23 88888.00 2020-03-26 08:27:43.907 086 14278.32 90.25 56021.26 88888.00 2020-03-26 08:27:43.407 086 14278.28 90.26 56021.25 88888.00 2020-03-26 08:27:44.907 086 14278.32 90.34 56021.28 88888.00 2020-03-26 08:27:44.407 086 14278.35 90.35 56021.27 88888.00 2020-03-26 08:27:45.907 086 14278.32 90.33 56021.31 88888.00 2020-03-26 08:27:45.407 086 14278.24 90.30 56021.31 88888.00 2020-03-26 08:27:46.907 086 14278.21 90.31 56021.29 88888.00 2020-03-26 08:27:46.407 086 14278.26 90.30 56021.32 88888.00 2020-03-26 08:27:47.907 086 14278.23 90.27 56021.32 88888.00 2020-03-26 08:27:47.407 086 14278.22 90.33 56021.35 88888.00 2020-03-26 08:27:48.907 086 14278.21 90.34 56021.37 88888.00 2020-03-26 08:27:48.407 086 14278.19 90.36 56021.43 88888.00 2020-03-26 08:27:49.907 086 14278.21 90.36 56021.42 88888.00 2020-03-26 08:27:49.407 086 14278.18 90.28 56021.42 88888.00 2020-03-26 08:27:50.907 086 14278.16 90.22 56021.45 88888.00 2020-03-26 08:27:50.407 086 14278.14 90.26 56021.42 88888.00 2020-03-26 08:27:51.907 086 14278.09 90.26 56021.42 88888.00 2020-03-26 08:27:51.407 086 14278.04 90.17 56021.52 88888.00 2020-03-26 08:27:52.907 086 14278.04 90.10 56021.53 88888.00 2020-03-26 08:27:52.407 086 14278.02 90.13 56021.47 88888.00 2020-03-26 08:27:53.907 086 14278.03 90.11 56021.39 88888.00 2020-03-26 08:27:53.407 086 14278.03 90.20 56021.34 88888.00 2020-03-26 08:27:54.907 086 14278.03 90.22 56021.38 88888.00 2020-03-26 08:27:54.407 086 14278.00 90.18 56021.41 88888.00 2020-03-26 08:27:55.907 086 14277.96 90.14 56021.39 88888.00 2020-03-26 08:27:55.407 086 14277.94 90.19 56021.39 88888.00 2020-03-26 08:27:56.907 086 14277.93 90.17 56021.38 88888.00 2020-03-26 08:27:56.407 086 14277.93 90.22 56021.39 88888.00 2020-03-26 08:27:57.907 086 14277.93 90.26 56021.38 88888.00 2020-03-26 08:27:57.407 086 14277.91 90.24 56021.37 88888.00 2020-03-26 08:27:58.907 086 14277.87 90.25 56021.37 88888.00 2020-03-26 08:27:58.407 086 14277.81 90.26 56021.38 88888.00 2020-03-26 08:27:59.907 086 14277.79 90.20 56021.32 88888.00 2020-03-26 08:27:59.407 086 14277.79 90.19 56021.31 88888.00 2020-03-26 08:28:00.907 086 14277.84 90.28 56021.41 88888.00 2020-03-26 08:28:00.408 086 14277.85 90.24 56021.43 88888.00 2020-03-26 08:28:01.908 086 14277.94 90.25 56021.35 88888.00 2020-03-26 08:28:01.408 086 14278.00 90.30 56021.20 88888.00 2020-03-26 08:28:02.908 086 14277.98 90.29 56021.18 88888.00 2020-03-26 08:28:02.408 086 14277.95 90.28 56021.22 88888.00 2020-03-26 08:28:03.908 086 14277.95 90.34 56021.16 88888.00 2020-03-26 08:28:03.408 086 14277.99 90.36 56021.15 88888.00 2020-03-26 08:28:04.908 086 14278.00 90.27 56021.15 88888.00 2020-03-26 08:28:04.408 086 14277.99 90.31 56021.23 88888.00 2020-03-26 08:28:05.908 086 14277.99 90.34 56021.27 88888.00 2020-03-26 08:28:05.408 086 14277.97 90.28 56021.23 88888.00 2020-03-26 08:28:06.908 086 14278.00 90.26 56021.20 88888.00 2020-03-26 08:28:06.408 086 14278.02 90.29 56021.19 88888.00 2020-03-26 08:28:07.908 086 14278.06 90.31 56021.17 88888.00 2020-03-26 08:28:07.408 086 14278.09 90.29 56021.08 88888.00 2020-03-26 08:28:08.908 086 14278.08 90.27 56021.11 88888.00 2020-03-26 08:28:08.408 086 14278.07 90.18 56021.19 88888.00 2020-03-26 08:28:09.908 086 14278.07 90.26 56021.24 88888.00 2020-03-26 08:28:09.408 086 14278.08 90.26 56021.22 88888.00 2020-03-26 08:28:10.908 086 14278.13 90.20 56021.22 88888.00 2020-03-26 08:28:10.408 086 14278.15 90.30 56021.18 88888.00 2020-03-26 08:28:11.908 086 14278.16 90.28 56021.17 88888.00 2020-03-26 08:28:11.408 086 14278.15 90.26 56021.16 88888.00 2020-03-26 08:28:12.908 086 14278.12 90.27 56021.20 88888.00 2020-03-26 08:28:12.408 086 14278.14 90.28 56021.27 88888.00 2020-03-26 08:28:13.908 086 14278.13 90.28 56021.29 88888.00 2020-03-26 08:28:13.408 086 14278.15 90.18 56021.29 88888.00 2020-03-26 08:28:14.908 086 14278.17 90.20 56021.25 88888.00 2020-03-26 08:28:14.408 086 14278.18 90.27 56021.32 88888.00 2020-03-26 08:28:15.908 086 14278.21 90.29 56021.43 88888.00 2020-03-26 08:28:15.408 086 14278.21 90.26 56021.37 88888.00 2020-03-26 08:28:16.908 086 14278.17 90.20 56021.34 88888.00 2020-03-26 08:28:16.408 086 14278.13 90.25 56021.31 88888.00 2020-03-26 08:28:17.908 086 14278.11 90.24 56021.27 88888.00 2020-03-26 08:28:17.408 086 14278.08 90.22 56021.28 88888.00 2020-03-26 08:28:18.908 086 14278.13 90.26 56021.29 88888.00 2020-03-26 08:28:18.408 086 14278.13 90.29 56021.34 88888.00 2020-03-26 08:28:19.908 086 14278.15 90.29 56021.36 88888.00 2020-03-26 08:28:19.408 086 14278.17 90.31 56021.32 88888.00 2020-03-26 08:28:20.908 086 14278.14 90.31 56021.28 88888.00 2020-03-26 08:28:20.408 086 14278.15 90.31 56021.23 88888.00 2020-03-26 08:28:21.908 086 14278.14 90.31 56021.26 88888.00 2020-03-26 08:28:22.908 086 14278.13 90.36 56021.37 88888.00 2020-03-26 08:28:22.408 086 14278.12 90.42 56021.39 88888.00 2020-03-26 08:28:23.908 086 14278.12 90.43 56021.41 88888.00 2020-03-26 08:28:23.408 086 14278.08 90.43 56021.46 88888.00 2020-03-26 08:28:24.908 086 14278.05 90.44 56021.48 88888.00 2020-03-26 08:28:24.408 086 14278.08 90.46 56021.45 88888.00 2020-03-26 08:28:25.908 086 14278.07 90.46 56021.45 88888.00 2020-03-26 08:28:25.408 086 14278.08 90.52 56021.50 88888.00 2020-03-26 08:28:26.908 086 14278.11 90.46 56021.50 88888.00 2020-03-26 08:28:26.408 086 14278.11 90.51 56021.45 88888.00 2020-03-26 08:28:27.908 086 14278.05 90.60 56021.46 88888.00 2020-03-26 08:28:27.408 086 14278.08 90.60 56021.51 88888.00 2020-03-26 08:28:28.908 086 14278.07 90.51 56021.51 88888.00 2020-03-26 08:28:28.408 086 14278.03 90.52 56021.52 88888.00 2020-03-26 08:28:29.908 086 14277.96 90.60 56021.55 88888.00 2020-03-26 08:28:29.408 086 14277.98 90.61 56021.55 88888.00 2020-03-26 08:28:30.908 086 14277.97 90.62 56021.55 88888.00 2020-03-26 08:28:30.408 086 14277.95 90.64 56021.61 88888.00 2020-03-26 08:28:31.908 086 14277.93 90.68 56021.56 88888.00 2020-03-26 08:28:32.908 086 14278.05 90.63 56021.50 88888.00 2020-03-26 08:28:32.408 086 14278.06 90.62 56021.47 88888.00 2020-03-26 08:28:33.908 086 14278.03 90.72 56021.47 88888.00 2020-03-26 08:28:33.408 086 14277.99 90.75 56021.47 88888.00 2020-03-26 08:28:34.908 086 14278.02 90.72 56021.50 88888.00 2020-03-26 08:28:34.408 086 14278.05 90.76 56021.52 88888.00 2020-03-26 08:28:35.908 086 14277.99 90.78 56021.51 88888.00 2020-03-26 08:28:35.408 086 14278.02 90.78 56021.41 88888.00 2020-03-26 08:28:36.908 086 14278.03 90.75 56021.44 88888.00 2020-03-26 08:28:36.408 086 14278.00 90.73 56021.52 88888.00 2020-03-26 08:28:37.908 086 14278.00 90.80 56021.44 88888.00 2020-03-26 08:28:37.408 086 14277.96 90.78 56021.33 88888.00 2020-03-26 08:28:38.908 086 14277.95 90.78 56021.35 88888.00 2020-03-26 08:28:38.408 086 14277.94 90.86 56021.37 88888.00 2020-03-26 08:28:39.908 086 14277.99 90.90 56021.37 88888.00 2020-03-26 08:28:39.408 086 14277.95 90.85 56021.36 88888.00 2020-03-26 08:28:40.908 086 14277.99 90.87 56021.37 88888.00 2020-03-26 08:28:40.408 086 14277.99 90.88 56021.43 88888.00 2020-03-26 08:28:41.908 086 14277.99 90.87 56021.37 88888.00 2020-03-26 08:28:41.408 086 14278.00 90.90 56021.38 88888.00 2020-03-26 08:28:42.908 086 14277.95 90.94 56021.39 88888.00 2020-03-26 08:28:42.408 086 14277.86 90.95 56021.43 88888.00 2020-03-26 08:28:43.908 086 14277.86 90.95 56021.44 88888.00 2020-03-26 08:28:43.409 086 14277.89 90.98 56021.45 88888.00 2020-03-26 08:28:44.909 086 14277.87 90.99 56021.43 88888.00 2020-03-26 08:28:44.409 086 14277.90 90.99 56021.37 88888.00 2020-03-26 08:28:45.909 086 14277.89 90.97 56021.41 88888.00 2020-03-26 08:28:45.409 086 14277.81 90.99 56021.44 88888.00 2020-03-26 08:28:46.909 086 14277.76 90.96 56021.44 88888.00 2020-03-26 08:28:46.409 086 14277.76 90.93 56021.43 88888.00 2020-03-26 08:28:47.909 086 14277.80 90.98 56021.43 88888.00 2020-03-26 08:28:47.409 086 14277.78 91.02 56021.43 88888.00 2020-03-26 08:28:48.909 086 14277.78 91.04 56021.37 88888.00 2020-03-26 08:28:48.409 086 14277.77 91.09 56021.45 88888.00 2020-03-26 08:28:49.909 086 14277.76 91.16 56021.50 88888.00 2020-03-26 08:28:49.409 086 14277.77 91.18 56021.46 88888.00 2020-03-26 08:28:50.909 086 14277.82 91.16 56021.41 88888.00 2020-03-26 08:28:50.409 086 14277.82 91.18 56021.46 88888.00 2020-03-26 08:28:51.909 086 14277.79 91.20 56021.53 88888.00 2020-03-26 08:28:52.909 086 14277.79 91.15 56021.45 88888.00 2020-03-26 08:28:52.409 086 14277.81 91.16 56021.32 88888.00 2020-03-26 08:28:53.909 086 14277.80 91.16 56021.27 88888.00 2020-03-26 08:28:53.409 086 14277.81 91.13 56021.28 88888.00 2020-03-26 08:28:54.909 086 14277.85 91.18 56021.37 88888.00 2020-03-26 08:28:54.409 086 14277.86 91.18 56021.39 88888.00 2020-03-26 08:28:55.909 086 14277.85 91.20 56021.32 88888.00 2020-03-26 08:28:55.409 086 14277.82 91.20 56021.31 88888.00 2020-03-26 08:28:56.909 086 14277.85 91.24 56021.31 88888.00 2020-03-26 08:28:56.409 086 14277.86 91.29 56021.35 88888.00 2020-03-26 08:28:57.909 086 14277.84 91.31 56021.36 88888.00 2020-03-26 08:28:57.409 086 14277.84 91.38 56021.32 88888.00 2020-03-26 08:28:58.909 086 14277.85 91.41 56021.35 88888.00 2020-03-26 08:28:58.409 086 14277.85 91.41 56021.34 88888.00 2020-03-26 08:28:59.909 086 14277.87 91.37 56021.31 88888.00 2020-03-26 08:29:00.909 086 14277.94 91.45 56021.35 88888.00 2020-03-26 08:29:00.409 086 14277.94 91.44 56021.34 88888.00 2020-03-26 08:29:01.909 086 14277.97 91.45 56021.35 88888.00 2020-03-26 08:29:02.909 086 14277.93 91.40 56021.34 88888.00 2020-03-26 08:29:02.409 086 14277.93 91.43 56021.38 88888.00 2020-03-26 08:29:03.909 086 14277.95 91.45 56021.36 88888.00 2020-03-26 08:29:03.409 086 14277.96 91.45 56021.37 88888.00 2020-03-26 08:29:04.909 086 14277.96 91.47 56021.42 88888.00 2020-03-26 08:29:04.409 086 14277.98 91.43 56021.48 88888.00 2020-03-26 08:29:05.909 086 14277.99 91.45 56021.41 88888.00 2020-03-26 08:29:05.409 086 14277.98 91.40 56021.23 88888.00 2020-03-26 08:29:06.909 086 14278.02 91.49 56021.20 88888.00 2020-03-26 08:29:06.409 086 14278.07 91.52 56021.33 88888.00 2020-03-26 08:29:07.909 086 14278.00 91.54 56021.37 88888.00 2020-03-26 08:29:07.409 086 14277.98 91.53 56021.37 88888.00 2020-03-26 08:29:08.909 086 14278.00 91.57 56021.39 88888.00 2020-03-26 08:29:08.409 086 14278.02 91.58 56021.35 88888.00 2020-03-26 08:29:09.909 086 14277.97 91.55 56021.38 88888.00 2020-03-26 08:29:10.909 086 14277.99 91.60 56021.37 88888.00 2020-03-26 08:29:10.409 086 14278.02 91.63 56021.41 88888.00 2020-03-26 08:29:11.909 086 14278.03 91.70 56021.42 88888.00 2020-03-26 08:29:11.409 086 14277.97 91.70 56021.46 88888.00 2020-03-26 08:29:12.909 086 14277.93 91.70 56021.50 88888.00 2020-03-26 08:29:12.409 086 14277.94 91.64 56021.45 88888.00 2020-03-26 08:29:13.909 086 14277.95 91.70 56021.42 88888.00 2020-03-26 08:29:13.409 086 14277.98 91.75 56021.48 88888.00 2020-03-26 08:29:14.909 086 14277.98 91.78 56021.47 88888.00 2020-03-26 08:29:14.409 086 14277.99 91.78 56021.44 88888.00 2020-03-26 08:29:15.909 086 14278.00 91.78 56021.42 88888.00 2020-03-26 08:29:15.409 086 14277.98 91.80 56021.34 88888.00 2020-03-26 08:29:16.909 086 14277.95 91.78 56021.37 88888.00 2020-03-26 08:29:16.409 086 14277.95 91.75 56021.41 88888.00 2020-03-26 08:29:17.909 086 14277.98 91.81 56021.42 88888.00 2020-03-26 08:29:17.409 086 14277.95 91.80 56021.37 88888.00 2020-03-26 08:29:18.909 086 14277.98 91.77 56021.35 88888.00 2020-03-26 08:29:18.409 086 14277.99 91.78 56021.35 88888.00 2020-03-26 08:29:19.909 086 14277.97 91.79 56021.39 88888.00 2020-03-26 08:29:19.409 086 14277.94 91.81 56021.42 88888.00 2020-03-26 08:29:20.909 086 14277.86 91.73 56021.32 88888.00 2020-03-26 08:29:20.409 086 14277.87 91.71 56021.28 88888.00 2020-03-26 08:29:21.909 086 14277.87 91.73 56021.26 88888.00 2020-03-26 08:29:21.409 086 14277.91 91.70 56021.31 88888.00 2020-03-26 08:29:22.909 086 14277.94 91.75 56021.33 88888.00 2020-03-26 08:29:22.409 086 14277.96 91.80 56021.42 88888.00 2020-03-26 08:29:23.909 086 14277.99 91.82 56021.46 88888.00 2020-03-26 08:29:23.410 086 14278.02 91.80 56021.43 88888.00 2020-03-26 08:29:24.910 086 14278.03 91.85 56021.42 88888.00 2020-03-26 08:29:24.410 086 14277.99 91.87 56021.46 88888.00 2020-03-26 08:29:25.910 086 14277.98 91.81 56021.39 88888.00 2020-03-26 08:29:25.410 086 14277.98 91.78 56021.43 88888.00 2020-03-26 08:29:26.910 086 14277.97 91.78 56021.46 88888.00 2020-03-26 08:29:26.410 086 14277.97 91.81 56021.48 88888.00 2020-03-26 08:29:27.910 086 14278.03 91.85 56021.44 88888.00 2020-03-26 08:29:27.410 086 14278.04 91.87 56021.38 88888.00 2020-03-26 08:29:28.910 086 14278.00 91.86 56021.38 88888.00 2020-03-26 08:29:28.410 086 14277.94 91.83 56021.41 88888.00 2020-03-26 08:29:29.910 086 14277.89 91.87 56021.44 88888.00 2020-03-26 08:29:30.910 086 14277.91 91.86 56021.44 88888.00 2020-03-26 08:29:30.410 086 14277.90 91.88 56021.43 88888.00 2020-03-26 08:29:31.910 086 14277.87 91.88 56021.43 88888.00 2020-03-26 08:29:31.410 086 14277.84 91.90 56021.41 88888.00 2020-03-26 08:29:32.910 086 14277.82 91.95 56021.39 88888.00 2020-03-26 08:29:32.410 086 14277.80 91.89 56021.43 88888.00 2020-03-26 08:29:33.910 086 14277.79 91.91 56021.44 88888.00 2020-03-26 08:29:33.410 086 14277.78 91.92 56021.42 88888.00 2020-03-26 08:29:34.910 086 14277.84 91.98 56021.39 88888.00 2020-03-26 08:29:34.410 086 14277.87 92.05 56021.44 88888.00 2020-03-26 08:29:35.910 086 14277.86 91.94 56021.43 88888.00 2020-03-26 08:29:35.410 086 14277.88 91.92 56021.42 88888.00 2020-03-26 08:29:36.910 086 14277.85 91.94 56021.44 88888.00 2020-03-26 08:29:36.410 086 14277.84 91.92 56021.42 88888.00 2020-03-26 08:29:37.910 086 14277.80 91.95 56021.44 88888.00 2020-03-26 08:29:37.410 086 14277.85 91.94 56021.46 88888.00 2020-03-26 08:29:38.910 086 14277.85 91.96 56021.43 88888.00 2020-03-26 08:29:38.410 086 14277.84 91.97 56021.43 88888.00 2020-03-26 08:29:39.910 086 14277.84 91.97 56021.46 88888.00 2020-03-26 08:29:40.910 086 14277.82 91.96 56021.50 88888.00 2020-03-26 08:29:40.410 086 14277.81 91.99 56021.46 88888.00 2020-03-26 08:29:41.910 086 14277.82 91.96 56021.41 88888.00 2020-03-26 08:29:41.410 086 14277.85 91.97 56021.41 88888.00 2020-03-26 08:29:42.910 086 14277.79 91.94 56021.36 88888.00 2020-03-26 08:29:42.410 086 14277.76 91.98 56021.35 88888.00 2020-03-26 08:29:43.910 086 14277.79 91.95 56021.38 88888.00 2020-03-26 08:29:43.410 086 14277.81 91.90 56021.36 88888.00 2020-03-26 08:29:44.910 086 14277.80 91.95 56021.35 88888.00 2020-03-26 08:29:44.410 086 14277.77 91.98 56021.35 88888.00 2020-03-26 08:29:45.910 086 14277.76 91.97 56021.33 88888.00 2020-03-26 08:29:45.410 086 14277.76 91.92 56021.34 88888.00 2020-03-26 08:29:46.910 086 14277.77 91.90 56021.38 88888.00 2020-03-26 08:29:46.410 086 14277.85 91.96 56021.33 88888.00 2020-03-26 08:29:47.910 086 14277.86 91.97 56021.25 88888.00 2020-03-26 08:29:47.410 086 14277.82 91.91 56021.23 88888.00 2020-03-26 08:29:48.910 086 14277.82 91.92 56021.28 88888.00 2020-03-26 08:29:48.410 086 14277.82 91.90 56021.27 88888.00 2020-03-26 08:29:49.910 086 14277.84 91.90 56021.29 88888.00 2020-03-26 08:29:49.410 086 14277.80 91.94 56021.29 88888.00 2020-03-26 08:29:50.910 086 14277.81 91.96 56021.22 88888.00 2020-03-26 08:29:50.410 086 14277.84 91.90 56021.27 88888.00 2020-03-26 08:29:51.910 086 14277.87 91.95 56021.28 88888.00 2020-03-26 08:29:51.410 086 14277.87 91.91 56021.29 88888.00 2020-03-26 08:29:52.910 086 14277.95 91.94 56021.29 88888.00 2020-03-26 08:29:52.410 086 14277.95 91.96 56021.34 88888.00 2020-03-26 08:29:53.910 086 14277.96 92.00 56021.36 88888.00 2020-03-26 08:29:53.410 086 14277.94 91.99 56021.38 88888.00 2020-03-26 08:29:54.910 086 14277.87 91.98 56021.36 88888.00 2020-03-26 08:29:54.410 086 14277.86 91.96 56021.38 88888.00 2020-03-26 08:29:55.910 086 14277.87 92.00 56021.43 88888.00 2020-03-26 08:29:55.410 086 14277.87 92.05 56021.44 88888.00 2020-03-26 08:29:56.910 086 14277.86 92.05 56021.44 88888.00 2020-03-26 08:29:56.410 086 14277.88 91.98 56021.43 88888.00 2020-03-26 08:29:57.910 086 14277.89 91.95 56021.48 88888.00 2020-03-26 08:29:57.410 086 14277.91 91.92 56021.53 88888.00 2020-03-26 08:29:58.910 086 14277.93 91.91 56021.56 88888.00 2020-03-26 08:29:58.410 086 14277.91 91.91 56021.59 88888.00 2020-03-26 08:29:59.910 086 14277.89 91.91 56021.56 88888.00 2020-03-26 08:29:59.410 086 14277.89 91.90 56021.53 88888.00 2020-03-26 08:30:00.910 086 14277.94 91.89 56021.41 88888.00 2020-03-26 08:30:00.410 086 14277.94 91.88 56021.37 88888.00 2020-03-26 08:30:01.910 086 14277.90 91.96 56021.38 88888.00 2020-03-26 08:30:01.411 086 14277.93 91.96 56021.54 88888.00 2020-03-26 08:30:02.911 086 14277.87 91.97 56021.62 88888.00 2020-03-26 08:30:02.411 086 14277.95 91.99 56021.63 88888.00 2020-03-26 08:30:03.911 086 14278.00 91.94 56021.57 88888.00 2020-03-26 08:30:03.411 086 14277.97 91.88 56021.46 88888.00 2020-03-26 08:30:04.911 086 14277.96 91.89 56021.48 88888.00 2020-03-26 08:30:04.411 086 14278.00 91.88 56021.54 88888.00 2020-03-26 08:30:05.911 086 14278.05 91.90 56021.61 88888.00 2020-03-26 08:30:05.411 086 14278.05 91.97 56021.63 88888.00 2020-03-26 08:30:06.911 086 14278.05 92.02 56021.63 88888.00 2020-03-26 08:30:06.411 086 14278.04 91.97 56021.56 88888.00 2020-03-26 08:30:07.911 086 14278.04 91.90 56021.55 88888.00 2020-03-26 08:30:07.411 086 14278.03 91.90 56021.57 88888.00 2020-03-26 08:30:08.911 086 14278.05 91.92 56021.65 88888.00 2020-03-26 08:30:08.411 086 14278.06 91.87 56021.69 88888.00 2020-03-26 08:30:09.911 086 14278.05 91.90 56021.64 88888.00 2020-03-26 08:30:10.911 086 14278.03 91.86 56021.65 88888.00 2020-03-26 08:30:10.411 086 14278.04 91.83 56021.72 88888.00 2020-03-26 08:30:11.911 086 14278.06 91.79 56021.71 88888.00 2020-03-26 08:30:11.411 086 14278.09 91.74 56021.75 88888.00 2020-03-26 08:30:12.911 086 14278.08 91.85 56021.70 88888.00 2020-03-26 08:30:12.411 086 14278.11 91.87 56021.71 88888.00 2020-03-26 08:30:13.911 086 14278.12 91.82 56021.76 88888.00 2020-03-26 08:30:13.411 086 14278.13 91.72 56021.80 88888.00 2020-03-26 08:30:14.911 086 14278.12 91.74 56021.81 88888.00 2020-03-26 08:30:14.411 086 14278.12 91.82 56021.82 88888.00 2020-03-26 08:30:15.911 086 14278.13 91.83 56021.80 88888.00 2020-03-26 08:30:15.411 086 14278.14 91.79 56021.85 88888.00 2020-03-26 08:30:16.911 086 14278.14 91.75 56021.84 88888.00 2020-03-26 08:30:16.411 086 14278.14 91.78 56021.75 88888.00 2020-03-26 08:30:17.911 086 14278.16 91.75 56021.74 88888.00 2020-03-26 08:30:17.411 086 14278.16 91.78 56021.79 88888.00 2020-03-26 08:30:18.911 086 14278.15 91.75 56021.75 88888.00 2020-03-26 08:30:18.411 086 14278.12 91.74 56021.76 88888.00 2020-03-26 08:30:19.911 086 14278.15 91.74 56021.76 88888.00 2020-03-26 08:30:19.411 086 14278.15 91.66 56021.79 88888.00 2020-03-26 08:30:20.911 086 14278.13 91.65 56021.81 88888.00 2020-03-26 08:30:20.411 086 14278.16 91.63 56021.82 88888.00 2020-03-26 08:30:21.911 086 14278.15 91.70 56021.82 88888.00 2020-03-26 08:30:21.411 086 14278.16 91.70 56021.85 88888.00 2020-03-26 08:30:22.911 086 14278.15 91.72 56021.88 88888.00 2020-03-26 08:30:22.411 086 14278.12 91.75 56021.91 88888.00 2020-03-26 08:30:23.911 086 14278.13 91.74 56021.91 88888.00 2020-03-26 08:30:23.411 086 14278.13 91.71 56021.90 88888.00 2020-03-26 08:30:24.911 086 14278.09 91.64 56021.88 88888.00 2020-03-26 08:30:24.411 086 14278.08 91.73 56021.90 88888.00 2020-03-26 08:30:25.911 086 14278.07 91.71 56021.90 88888.00 2020-03-26 08:30:25.411 086 14278.11 91.64 56021.95 88888.00 2020-03-26 08:30:26.911 086 14278.09 91.63 56021.94 88888.00 2020-03-26 08:30:26.411 086 14278.13 91.71 56021.95 88888.00 2020-03-26 08:30:27.911 086 14278.09 91.65 56022.00 88888.00 2020-03-26 08:30:27.411 086 14278.06 91.58 56022.08 88888.00 2020-03-26 08:30:28.911 086 14278.07 91.58 56022.09 88888.00 2020-03-26 08:30:28.411 086 14278.06 91.64 56022.03 88888.00 2020-03-26 08:30:29.911 086 14278.09 91.57 56021.95 88888.00 2020-03-26 08:30:29.411 086 14278.05 91.60 56021.94 88888.00 2020-03-26 08:30:30.911 086 14278.04 91.65 56021.99 88888.00 2020-03-26 08:30:30.411 086 14278.07 91.60 56021.98 88888.00 2020-03-26 08:30:31.911 086 14278.09 91.64 56021.93 88888.00 2020-03-26 08:30:31.411 086 14278.04 91.63 56021.92 88888.00 2020-03-26 08:30:32.911 086 14278.00 91.63 56022.01 88888.00 2020-03-26 08:30:32.411 086 14278.03 91.58 56022.03 88888.00 2020-03-26 08:30:33.911 086 14278.05 91.64 56021.98 88888.00 2020-03-26 08:30:33.411 086 14278.05 91.66 56021.95 88888.00 2020-03-26 08:30:34.911 086 14278.05 91.57 56022.00 88888.00 2020-03-26 08:30:34.411 086 14278.06 91.48 56022.01 88888.00 2020-03-26 08:30:35.911 086 14278.05 91.47 56022.00 88888.00 2020-03-26 08:30:35.411 086 14278.04 91.47 56022.00 88888.00 2020-03-26 08:30:36.911 086 14278.03 91.44 56021.98 88888.00 2020-03-26 08:30:36.411 086 14278.02 91.49 56022.00 88888.00 2020-03-26 08:30:37.911 086 14278.02 91.47 56022.02 88888.00 2020-03-26 08:30:37.411 086 14278.02 91.44 56022.06 88888.00 2020-03-26 08:30:38.911 086 14278.03 91.41 56022.11 88888.00 2020-03-26 08:30:38.411 086 14278.02 91.43 56022.07 88888.00 2020-03-26 08:30:39.911 086 14278.00 91.40 56021.94 88888.00 2020-03-26 08:30:39.411 086 14278.03 91.45 56021.93 88888.00 2020-03-26 08:30:40.911 086 14278.04 91.45 56021.97 88888.00 2020-03-26 08:30:40.411 086 14278.02 91.48 56022.00 88888.00 2020-03-26 08:30:41.911 086 14278.06 91.45 56022.02 88888.00 2020-03-26 08:30:41.411 086 14278.05 91.53 56022.06 88888.00 2020-03-26 08:30:42.911 086 14278.05 91.52 56022.09 88888.00 2020-03-26 08:30:42.411 086 14278.02 91.47 56022.14 88888.00 2020-03-26 08:30:43.411 086 14278.06 91.44 56022.12 88888.00 2020-03-26 08:30:44.911 086 14278.06 91.46 56022.09 88888.00 2020-03-26 08:30:44.411 086 14278.08 91.49 56022.12 88888.00 2020-03-26 08:30:45.911 086 14278.07 91.45 56022.20 88888.00 2020-03-26 08:30:45.411 086 14278.06 91.37 56022.17 88888.00 2020-03-26 08:30:46.911 086 14278.05 91.31 56022.09 88888.00 2020-03-26 08:30:46.412 086 14278.06 91.28 56022.09 88888.00 2020-03-26 08:30:47.912 086 14278.03 91.24 56022.13 88888.00 2020-03-26 08:30:47.412 086 14278.03 91.29 56022.17 88888.00 2020-03-26 08:30:48.912 086 14278.03 91.37 56022.13 88888.00 2020-03-26 08:30:48.412 086 14278.04 91.43 56022.10 88888.00 2020-03-26 08:30:49.912 086 14278.05 91.39 56022.10 88888.00 2020-03-26 08:30:49.412 086 14278.04 91.39 56022.18 88888.00 2020-03-26 08:30:50.912 086 14278.05 91.43 56022.19 88888.00 2020-03-26 08:30:50.412 086 14278.03 91.46 56022.19 88888.00 2020-03-26 08:30:51.912 086 14278.03 91.41 56022.17 88888.00 2020-03-26 08:30:51.412 086 14278.03 91.35 56022.14 88888.00 2020-03-26 08:30:52.912 086 14278.04 91.30 56022.18 88888.00 2020-03-26 08:30:52.412 086 14278.07 91.38 56022.21 88888.00 2020-03-26 08:30:53.412 086 14278.06 91.39 56022.27 88888.00 2020-03-26 08:30:54.912 086 14278.08 91.37 56022.25 88888.00 2020-03-26 08:30:54.412 086 14278.08 91.44 56022.26 88888.00 2020-03-26 08:30:55.912 086 14278.09 91.43 56022.27 88888.00 2020-03-26 08:30:55.412 086 14278.06 91.43 56022.21 88888.00 2020-03-26 08:30:56.912 086 14278.05 91.36 56022.30 88888.00 2020-03-26 08:30:56.412 086 14278.07 91.33 56022.37 88888.00 2020-03-26 08:30:57.912 086 14278.09 91.32 56022.36 88888.00 2020-03-26 08:30:57.412 086 14278.08 91.38 56022.29 88888.00 2020-03-26 08:30:58.912 086 14278.08 91.35 56022.32 88888.00 2020-03-26 08:30:58.412 086 14278.08 91.38 56022.40 88888.00 2020-03-26 08:30:59.912 086 14278.13 91.40 56022.35 88888.00 2020-03-26 08:30:59.412 086 14278.13 91.36 56022.32 88888.00 2020-03-26 08:31:00.912 086 14278.12 91.32 56022.38 88888.00 2020-03-26 08:31:00.412 086 14278.12 91.36 56022.44 88888.00 2020-03-26 08:31:01.912 086 14278.13 91.35 56022.42 88888.00 2020-03-26 08:31:01.412 086 14278.08 91.33 56022.49 88888.00 2020-03-26 08:31:02.912 086 14278.05 91.33 56022.53 88888.00 2020-03-26 08:31:02.412 086 14278.09 91.30 56022.54 88888.00 2020-03-26 08:31:03.912 086 14278.07 91.29 56022.51 88888.00 2020-03-26 08:31:03.412 086 14278.05 91.27 56022.55 88888.00 2020-03-26 08:31:04.912 086 14278.05 91.27 56022.46 88888.00 2020-03-26 08:31:04.412 086 14278.06 91.30 56022.45 88888.00 2020-03-26 08:31:05.912 086 14278.06 91.23 56022.45 88888.00 2020-03-26 08:31:05.412 086 14278.08 91.24 56022.44 88888.00 2020-03-26 08:31:06.912 086 14278.11 91.22 56022.45 88888.00 2020-03-26 08:31:06.412 086 14278.09 91.20 56022.49 88888.00 2020-03-26 08:31:07.912 086 14278.09 91.22 56022.46 88888.00 2020-03-26 08:31:07.412 086 14278.09 91.28 56022.42 88888.00 2020-03-26 08:31:08.912 086 14278.08 91.28 56022.42 88888.00 2020-03-26 08:31:08.412 086 14278.04 91.27 56022.38 88888.00 2020-03-26 08:31:09.912 086 14278.02 91.29 56022.45 88888.00 2020-03-26 08:31:09.412 086 14278.05 91.31 56022.42 88888.00 2020-03-26 08:31:10.912 086 14278.06 91.33 56022.40 88888.00 2020-03-26 08:31:10.412 086 14278.06 91.32 56022.45 88888.00 2020-03-26 08:31:11.912 086 14278.09 91.31 56022.55 88888.00 2020-03-26 08:31:11.412 086 14278.07 91.27 56022.54 88888.00 2020-03-26 08:31:12.912 086 14278.11 91.28 56022.55 88888.00 2020-03-26 08:31:12.412 086 14278.13 91.24 56022.53 88888.00 2020-03-26 08:31:13.912 086 14278.14 91.26 56022.44 88888.00 2020-03-26 08:31:13.412 086 14278.14 91.24 56022.40 88888.00 2020-03-26 08:31:14.912 086 14278.09 91.22 56022.38 88888.00 2020-03-26 08:31:14.412 086 14278.11 91.27 56022.40 88888.00 2020-03-26 08:31:15.912 086 14278.13 91.32 56022.44 88888.00 2020-03-26 08:31:15.412 086 14278.13 91.30 56022.46 88888.00 2020-03-26 08:31:16.912 086 14278.17 91.24 56022.46 88888.00 2020-03-26 08:31:16.412 086 14278.21 91.19 56022.42 88888.00 2020-03-26 08:31:17.912 086 14278.21 91.20 56022.38 88888.00 2020-03-26 08:31:17.412 086 14278.21 91.22 56022.44 88888.00 2020-03-26 08:31:18.912 086 14278.19 91.26 56022.49 88888.00 2020-03-26 08:31:18.412 086 14278.21 91.31 56022.55 88888.00 2020-03-26 08:31:19.912 086 14278.24 91.29 56022.57 88888.00 2020-03-26 08:31:19.412 086 14278.25 91.29 56022.61 88888.00 2020-03-26 08:31:20.912 086 14278.26 91.38 56022.59 88888.00 2020-03-26 08:31:20.412 086 14278.25 91.36 56022.55 88888.00 2020-03-26 08:31:21.912 086 14278.22 91.35 56022.56 88888.00 2020-03-26 08:31:21.412 086 14278.27 91.28 56022.61 88888.00 2020-03-26 08:31:22.912 086 14278.32 91.27 56022.60 88888.00 2020-03-26 08:31:22.412 086 14278.31 91.27 56022.61 88888.00 2020-03-26 08:31:23.912 086 14278.26 91.28 56022.63 88888.00 2020-03-26 08:31:23.412 086 14278.25 91.29 56022.63 88888.00 2020-03-26 08:31:24.912 086 14278.27 91.29 56022.60 88888.00 2020-03-26 08:31:24.413 086 14278.30 91.28 56022.58 88888.00 2020-03-26 08:31:25.913 086 14278.28 91.23 56022.59 88888.00 2020-03-26 08:31:25.413 086 14278.27 91.23 56022.60 88888.00 2020-03-26 08:31:26.913 086 14278.26 91.23 56022.65 88888.00 2020-03-26 08:31:26.413 086 14278.28 91.28 56022.63 88888.00 2020-03-26 08:31:27.913 086 14278.28 91.38 56022.59 88888.00 2020-03-26 08:31:27.413 086 14278.23 91.38 56022.55 88888.00 2020-03-26 08:31:28.913 086 14278.24 91.36 56022.58 88888.00 2020-03-26 08:31:28.413 086 14278.31 91.35 56022.64 88888.00 2020-03-26 08:31:29.913 086 14278.32 91.31 56022.69 88888.00 2020-03-26 08:31:29.413 086 14278.30 91.36 56022.64 88888.00 2020-03-26 08:31:30.913 086 14278.28 91.38 56022.58 88888.00 2020-03-26 08:31:30.413 086 14278.25 91.36 56022.63 88888.00 2020-03-26 08:31:31.913 086 14278.17 91.32 56022.70 88888.00 2020-03-26 08:31:31.413 086 14278.14 91.24 56022.64 88888.00 2020-03-26 08:31:32.913 086 14278.18 91.27 56022.67 88888.00 2020-03-26 08:31:32.413 086 14278.19 91.21 56022.68 88888.00 2020-03-26 08:31:33.913 086 14278.22 91.21 56022.66 88888.00 2020-03-26 08:31:33.413 086 14278.18 91.28 56022.70 88888.00 2020-03-26 08:31:34.913 086 14278.18 91.36 56022.77 88888.00 2020-03-26 08:31:34.413 086 14278.17 91.38 56022.79 88888.00 2020-03-26 08:31:35.913 086 14278.17 91.32 56022.79 88888.00 2020-03-26 08:31:35.413 086 14278.18 91.31 56022.82 88888.00 2020-03-26 08:31:36.913 086 14278.18 91.30 56022.81 88888.00 2020-03-26 08:31:36.413 086 14278.18 91.32 56022.84 88888.00 2020-03-26 08:31:37.913 086 14278.17 91.29 56022.81 88888.00 2020-03-26 08:31:37.413 086 14278.12 91.28 56022.85 88888.00 2020-03-26 08:31:38.913 086 14278.14 91.33 56022.93 88888.00 2020-03-26 08:31:38.413 086 14278.13 91.32 56022.94 88888.00 2020-03-26 08:31:39.913 086 14278.12 91.27 56022.86 88888.00 2020-03-26 08:31:39.413 086 14278.14 91.32 56022.91 88888.00 2020-03-26 08:31:40.913 086 14278.15 91.36 56022.94 88888.00 2020-03-26 08:31:40.413 086 14278.15 91.43 56023.00 88888.00 2020-03-26 08:31:41.913 086 14278.16 91.40 56023.01 88888.00 2020-03-26 08:31:41.413 086 14278.15 91.38 56022.97 88888.00 2020-03-26 08:31:42.913 086 14278.15 91.45 56022.97 88888.00 2020-03-26 08:31:42.413 086 14278.14 91.48 56022.93 88888.00 2020-03-26 08:31:43.913 086 14278.13 91.49 56022.89 88888.00 2020-03-26 08:31:43.413 086 14278.12 91.46 56022.89 88888.00 2020-03-26 08:31:44.913 086 14278.12 91.49 56022.96 88888.00 2020-03-26 08:31:44.413 086 14278.09 91.50 56022.98 88888.00 2020-03-26 08:31:45.913 086 14278.09 91.54 56022.98 88888.00 2020-03-26 08:31:45.413 086 14278.09 91.54 56022.94 88888.00 2020-03-26 08:31:46.913 086 14278.13 91.54 56022.98 88888.00 2020-03-26 08:31:46.413 086 14278.13 91.60 56022.98 88888.00 2020-03-26 08:31:47.913 086 14278.11 91.73 56023.01 88888.00 2020-03-26 08:31:47.413 086 14278.07 91.77 56022.98 88888.00 2020-03-26 08:31:48.913 086 14278.07 91.72 56022.94 88888.00 2020-03-26 08:31:48.413 086 14278.07 91.73 56022.89 88888.00 2020-03-26 08:31:49.913 086 14278.14 91.69 56022.92 88888.00 2020-03-26 08:31:49.413 086 14278.14 91.68 56022.97 88888.00 2020-03-26 08:31:50.913 086 14278.12 91.68 56022.92 88888.00 2020-03-26 08:31:50.413 086 14278.13 91.73 56022.87 88888.00 2020-03-26 08:31:51.913 086 14278.13 91.78 56022.92 88888.00 2020-03-26 08:31:51.413 086 14278.15 91.73 56022.94 88888.00 2020-03-26 08:31:52.913 086 14278.16 91.70 56022.96 88888.00 2020-03-26 08:31:52.413 086 14278.13 91.72 56022.93 88888.00 2020-03-26 08:31:53.913 086 14278.15 91.77 56022.91 88888.00 2020-03-26 08:31:53.413 086 14278.16 91.79 56022.87 88888.00 2020-03-26 08:31:54.913 086 14278.15 91.71 56022.91 88888.00 2020-03-26 08:31:55.913 086 14278.15 91.77 56022.91 88888.00 2020-03-26 08:31:55.413 086 14278.18 91.73 56022.93 88888.00 2020-03-26 08:31:56.913 086 14278.18 91.75 56022.93 88888.00 2020-03-26 08:31:56.413 086 14278.18 91.75 56022.93 88888.00 2020-03-26 08:31:57.913 086 14278.17 91.77 56022.87 88888.00 2020-03-26 08:31:57.413 086 14278.21 91.74 56022.89 88888.00 2020-03-26 08:31:58.913 086 14278.27 91.77 56022.92 88888.00 2020-03-26 08:31:58.413 086 14278.24 91.81 56022.89 88888.00 2020-03-26 08:31:59.913 086 14278.22 91.81 56022.89 88888.00 2020-03-26 08:31:59.413 086 14278.23 91.82 56022.88 88888.00 2020-03-26 08:32:00.913 086 14278.23 91.81 56022.87 88888.00 2020-03-26 08:32:00.413 086 14278.21 91.86 56022.92 88888.00 2020-03-26 08:32:01.913 086 14278.18 91.91 56022.92 88888.00 2020-03-26 08:32:01.413 086 14278.18 91.89 56022.85 88888.00 2020-03-26 08:32:02.913 086 14278.18 91.87 56022.82 88888.00 2020-03-26 08:32:02.413 086 14278.12 91.87 56022.84 88888.00 2020-03-26 08:32:03.913 086 14278.09 91.87 56022.95 88888.00 2020-03-26 08:32:03.413 086 14278.08 91.94 56023.00 88888.00 2020-03-26 08:32:04.913 086 14278.12 91.95 56023.02 88888.00 2020-03-26 08:32:04.404 086 14278.16 91.92 56023.04 88888.00 2020-03-26 08:32:05.904 086 14278.16 91.91 56023.05 88888.00 2020-03-26 08:32:05.404 086 14278.16 91.97 56023.10 88888.00 2020-03-26 08:32:06.904 086 14278.14 91.97 56023.04 88888.00 2020-03-26 08:32:06.404 086 14278.15 92.00 56023.01 88888.00 2020-03-26 08:32:07.904 086 14278.17 92.02 56023.04 88888.00 2020-03-26 08:32:07.404 086 14278.14 91.98 56023.13 88888.00 2020-03-26 08:32:08.904 086 14278.15 92.02 56023.09 88888.00 2020-03-26 08:32:08.404 086 14278.14 92.03 56023.03 88888.00 2020-03-26 08:32:09.904 086 14278.12 92.03 56023.03 88888.00 2020-03-26 08:32:09.404 086 14278.05 92.06 56023.05 88888.00 2020-03-26 08:32:10.904 086 14278.04 91.99 56023.07 88888.00 2020-03-26 08:32:10.404 086 14278.06 92.00 56023.13 88888.00 2020-03-26 08:32:11.904 086 14278.05 91.98 56023.16 88888.00 2020-03-26 08:32:11.404 086 14278.09 92.07 56023.16 88888.00 2020-03-26 08:32:12.904 086 14278.09 92.13 56023.11 88888.00 2020-03-26 08:32:12.404 086 14278.05 92.09 56023.06 88888.00 2020-03-26 08:32:13.904 086 14278.03 92.00 56023.03 88888.00 2020-03-26 08:32:13.404 086 14278.03 92.07 56023.04 88888.00 2020-03-26 08:32:14.904 086 14278.08 92.15 56023.12 88888.00 2020-03-26 08:32:15.904 086 14278.14 92.23 56023.17 88888.00 2020-03-26 08:32:15.404 086 14278.12 92.33 56023.16 88888.00 2020-03-26 08:32:16.904 086 14278.07 92.34 56023.16 88888.00 2020-03-26 08:32:16.404 086 14278.07 92.25 56023.12 88888.00 2020-03-26 08:32:17.904 086 14278.12 92.24 56023.05 88888.00 2020-03-26 08:32:17.404 086 14278.11 92.31 56023.13 88888.00 2020-03-26 08:32:18.904 086 14278.09 92.33 56023.15 88888.00 2020-03-26 08:32:18.404 086 14278.08 92.36 56023.19 88888.00 2020-03-26 08:32:19.904 086 14278.08 92.32 56023.17 88888.00 2020-03-26 08:32:19.404 086 14278.11 92.28 56023.12 88888.00 2020-03-26 08:32:20.904 086 14278.08 92.30 56023.12 88888.00 2020-03-26 08:32:20.404 086 14277.97 92.34 56023.17 88888.00 2020-03-26 08:32:21.904 086 14277.96 92.37 56023.20 88888.00 2020-03-26 08:32:21.404 086 14277.96 92.32 56023.13 88888.00 2020-03-26 08:32:22.904 086 14277.94 92.29 56023.07 88888.00 2020-03-26 08:32:23.904 086 14277.98 92.31 56023.16 88888.00 2020-03-26 08:32:23.404 086 14277.97 92.33 56023.21 88888.00 2020-03-26 08:32:24.904 086 14277.97 92.40 56023.17 88888.00 2020-03-26 08:32:24.404 086 14277.97 92.45 56023.09 88888.00 2020-03-26 08:32:25.904 086 14277.95 92.40 56023.03 88888.00 2020-03-26 08:32:25.404 086 14277.98 92.39 56023.02 88888.00 2020-03-26 08:32:26.904 086 14277.95 92.42 56023.04 88888.00 2020-03-26 08:32:26.404 086 14277.99 92.45 56023.01 88888.00 2020-03-26 08:32:27.904 086 14277.98 92.49 56023.01 88888.00 2020-03-26 08:32:27.404 086 14277.98 92.47 56023.02 88888.00 2020-03-26 08:32:28.904 086 14277.97 92.39 56022.98 88888.00 2020-03-26 08:32:28.404 086 14277.97 92.46 56023.00 88888.00 2020-03-26 08:32:29.904 086 14277.95 92.46 56023.03 88888.00 2020-03-26 08:32:29.404 086 14277.94 92.48 56023.02 88888.00 2020-03-26 08:32:30.904 086 14277.95 92.48 56022.98 88888.00 2020-03-26 08:32:30.404 086 14277.95 92.47 56022.91 88888.00 2020-03-26 08:32:31.904 086 14277.97 92.45 56022.74 88888.00 2020-03-26 08:32:31.404 086 14277.96 92.46 56022.66 88888.00 2020-03-26 08:32:32.904 086 14277.93 92.55 56022.70 88888.00 2020-03-26 08:32:32.404 086 14277.88 92.62 56022.77 88888.00 2020-03-26 08:32:33.904 086 14277.94 92.54 56022.87 88888.00 2020-03-26 08:32:33.404 086 14277.98 92.58 56022.95 88888.00 2020-03-26 08:32:34.904 086 14278.02 92.60 56022.94 88888.00 2020-03-26 08:32:34.404 086 14278.09 92.54 56022.85 88888.00 2020-03-26 08:32:35.904 086 14278.12 92.49 56022.74 88888.00 2020-03-26 08:32:35.404 086 14278.08 92.55 56022.76 88888.00 2020-03-26 08:32:36.904 086 14278.06 92.58 56022.81 88888.00 2020-03-26 08:32:36.404 086 14278.06 92.54 56022.82 88888.00 2020-03-26 08:32:37.904 086 14278.11 92.58 56022.86 88888.00 2020-03-26 08:32:37.404 086 14278.11 92.63 56022.86 88888.00 2020-03-26 08:32:38.904 086 14278.11 92.59 56022.86 88888.00 2020-03-26 08:32:38.404 086 14278.11 92.59 56022.84 88888.00 2020-03-26 08:32:39.904 086 14278.11 92.67 56022.83 88888.00 2020-03-26 08:32:39.404 086 14278.08 92.67 56022.86 88888.00 2020-03-26 08:32:40.904 086 14278.13 92.60 56022.88 88888.00 2020-03-26 08:32:40.404 086 14278.16 92.62 56022.89 88888.00 2020-03-26 08:32:41.904 086 14278.13 92.62 56022.87 88888.00 2020-03-26 08:32:41.404 086 14278.13 92.63 56022.84 88888.00 2020-03-26 08:32:42.904 086 14278.14 92.58 56022.84 88888.00 2020-03-26 08:32:42.404 086 14278.18 92.55 56022.85 88888.00 2020-03-26 08:32:43.904 086 14278.18 92.57 56022.91 88888.00 2020-03-26 08:32:43.404 086 14278.14 92.60 56022.85 88888.00 2020-03-26 08:32:44.904 086 14278.16 92.60 56022.77 88888.00 2020-03-26 08:32:44.404 086 14278.17 92.62 56022.81 88888.00 2020-03-26 08:32:45.904 086 14278.18 92.58 56022.82 88888.00 2020-03-26 08:32:45.404 086 14278.15 92.54 56022.75 88888.00 2020-03-26 08:32:46.904 086 14278.16 92.64 56022.77 88888.00 2020-03-26 08:32:46.404 086 14278.17 92.68 56022.78 88888.00 2020-03-26 08:32:47.904 086 14278.18 92.70 56022.85 88888.00 2020-03-26 08:32:47.405 086 14278.21 92.76 56022.85 88888.00 2020-03-26 08:32:48.905 086 14278.17 92.75 56022.82 88888.00 2020-03-26 08:32:48.405 086 14278.08 92.73 56022.78 88888.00 2020-03-26 08:32:49.905 086 14278.03 92.68 56022.77 88888.00 2020-03-26 08:32:49.405 086 14278.03 92.68 56022.76 88888.00 2020-03-26 08:32:50.905 086 14278.02 92.73 56022.78 88888.00 2020-03-26 08:32:50.405 086 14278.05 92.74 56022.79 88888.00 2020-03-26 08:32:51.905 086 14278.08 92.76 56022.75 88888.00 2020-03-26 08:32:51.405 086 14278.09 92.77 56022.70 88888.00 2020-03-26 08:32:52.905 086 14278.09 92.73 56022.68 88888.00 2020-03-26 08:32:52.405 086 14278.05 92.71 56022.67 88888.00 2020-03-26 08:32:53.905 086 14278.02 92.72 56022.68 88888.00 2020-03-26 08:32:53.405 086 14278.03 92.73 56022.75 88888.00 2020-03-26 08:32:54.905 086 14278.03 92.71 56022.82 88888.00 2020-03-26 08:32:54.405 086 14278.02 92.72 56022.81 88888.00 2020-03-26 08:32:55.905 086 14278.00 92.76 56022.82 88888.00 2020-03-26 08:32:55.405 086 14278.02 92.81 56022.74 88888.00 2020-03-26 08:32:56.905 086 14278.00 92.83 56022.68 88888.00 2020-03-26 08:32:56.405 086 14277.98 92.85 56022.70 88888.00 2020-03-26 08:32:57.905 086 14278.02 92.88 56022.79 88888.00 2020-03-26 08:32:57.405 086 14278.03 92.92 56022.78 88888.00 2020-03-26 08:32:58.905 086 14278.04 92.87 56022.72 88888.00 2020-03-26 08:32:58.405 086 14278.00 92.83 56022.75 88888.00 2020-03-26 08:32:59.905 086 14277.99 92.81 56022.76 88888.00 2020-03-26 08:32:59.405 086 14277.98 92.79 56022.76 88888.00 2020-03-26 08:33:00.905 086 14278.00 92.82 56022.77 88888.00 2020-03-26 08:33:00.405 086 14278.00 92.82 56022.76 88888.00 2020-03-26 08:33:01.905 086 14277.98 92.79 56022.77 88888.00 2020-03-26 08:33:01.405 086 14277.94 92.75 56022.79 88888.00 2020-03-26 08:33:02.905 086 14277.96 92.79 56022.83 88888.00 2020-03-26 08:33:02.405 086 14277.95 92.85 56022.81 88888.00 2020-03-26 08:33:03.905 086 14277.91 92.82 56022.78 88888.00 2020-03-26 08:33:03.405 086 14277.95 92.80 56022.81 88888.00 2020-03-26 08:33:04.905 086 14277.95 92.85 56022.84 88888.00 2020-03-26 08:33:04.405 086 14277.95 92.88 56022.84 88888.00 2020-03-26 08:33:05.905 086 14277.96 92.85 56022.74 88888.00 2020-03-26 08:33:05.405 086 14277.95 92.89 56022.67 88888.00 2020-03-26 08:33:06.905 086 14277.94 92.84 56022.65 88888.00 2020-03-26 08:33:06.405 086 14277.94 92.85 56022.66 88888.00 2020-03-26 08:33:07.905 086 14277.88 92.80 56022.72 88888.00 2020-03-26 08:33:07.405 086 14277.88 92.81 56022.74 88888.00 2020-03-26 08:33:08.905 086 14277.90 92.88 56022.72 88888.00 2020-03-26 08:33:08.405 086 14277.89 92.93 56022.74 88888.00 2020-03-26 08:33:09.905 086 14277.87 92.92 56022.74 88888.00 2020-03-26 08:33:09.405 086 14277.89 92.93 56022.73 88888.00 2020-03-26 08:33:10.905 086 14277.88 92.96 56022.72 88888.00 2020-03-26 08:33:10.405 086 14277.88 92.95 56022.75 88888.00 2020-03-26 08:33:11.905 086 14277.84 92.95 56022.82 88888.00 2020-03-26 08:33:11.405 086 14277.85 92.92 56022.78 88888.00 2020-03-26 08:33:12.905 086 14277.85 92.90 56022.73 88888.00 2020-03-26 08:33:12.405 086 14277.85 92.90 56022.73 88888.00 2020-03-26 08:33:13.905 086 14277.86 92.95 56022.78 88888.00 2020-03-26 08:33:13.405 086 14277.85 92.92 56022.77 88888.00 2020-03-26 08:33:14.905 086 14277.85 92.91 56022.77 88888.00 2020-03-26 08:33:14.405 086 14277.88 92.97 56022.72 88888.00 2020-03-26 08:33:15.905 086 14277.86 92.96 56022.72 88888.00 2020-03-26 08:33:15.405 086 14277.85 92.98 56022.75 88888.00 2020-03-26 08:33:16.405 086 14277.75 92.90 56022.91 88888.00 2020-03-26 08:33:17.905 086 14277.72 92.90 56022.76 88888.00 2020-03-26 08:33:17.405 086 14277.76 92.89 56022.74 88888.00 2020-03-26 08:33:18.905 086 14277.75 92.87 56022.82 88888.00 2020-03-26 08:33:18.405 086 14277.72 92.85 56022.83 88888.00 2020-03-26 08:33:19.905 086 14277.71 92.85 56022.82 88888.00 2020-03-26 08:33:19.405 086 14277.70 92.90 56022.81 88888.00 2020-03-26 08:33:20.905 086 14277.69 92.79 56022.81 88888.00 2020-03-26 08:33:20.405 086 14277.72 92.74 56022.79 88888.00 2020-03-26 08:33:21.905 086 14277.69 92.77 56022.81 88888.00 2020-03-26 08:33:21.405 086 14277.74 92.80 56022.79 88888.00 2020-03-26 08:33:22.905 086 14277.76 92.84 56022.74 88888.00 2020-03-26 08:33:22.405 086 14277.75 92.88 56022.77 88888.00 2020-03-26 08:33:23.905 086 14277.76 92.82 56022.78 88888.00 2020-03-26 08:33:23.405 086 14277.79 92.85 56022.84 88888.00 2020-03-26 08:33:24.905 086 14277.82 92.83 56022.84 88888.00 2020-03-26 08:33:24.405 086 14277.84 92.84 56022.84 88888.00 2020-03-26 08:33:25.905 086 14277.82 92.89 56022.87 88888.00 2020-03-26 08:33:25.405 086 14277.80 92.87 56022.88 88888.00 2020-03-26 08:33:26.905 086 14277.74 92.89 56022.88 88888.00 2020-03-26 08:33:26.405 086 14277.75 92.92 56022.89 88888.00 2020-03-26 08:33:27.905 086 14277.75 92.88 56022.98 88888.00 2020-03-26 08:33:27.406 086 14277.70 92.85 56022.98 88888.00 2020-03-26 08:33:28.906 086 14277.70 92.90 56022.92 88888.00 2020-03-26 08:33:28.406 086 14277.71 92.88 56022.83 88888.00 2020-03-26 08:33:29.906 086 14277.68 92.84 56022.88 88888.00 2020-03-26 08:33:29.406 086 14277.72 92.81 56022.92 88888.00 2020-03-26 08:33:30.906 086 14277.71 92.85 56022.94 88888.00 2020-03-26 08:33:30.406 086 14277.72 92.91 56022.92 88888.00 2020-03-26 08:33:31.906 086 14277.70 92.93 56022.96 88888.00 2020-03-26 08:33:31.406 086 14277.69 92.97 56023.04 88888.00 2020-03-26 08:33:32.906 086 14277.70 92.96 56023.00 88888.00 2020-03-26 08:33:32.406 086 14277.70 92.88 56022.98 88888.00 2020-03-26 08:33:33.906 086 14277.71 92.87 56023.03 88888.00 2020-03-26 08:33:33.406 086 14277.70 92.80 56023.11 88888.00 2020-03-26 08:33:34.906 086 14277.70 92.82 56023.13 88888.00 2020-03-26 08:33:34.406 086 14277.71 92.82 56023.12 88888.00 2020-03-26 08:33:35.906 086 14277.72 92.81 56023.12 88888.00 2020-03-26 08:33:35.406 086 14277.71 92.80 56023.14 88888.00 2020-03-26 08:33:36.406 086 14277.70 92.90 56023.16 88888.00 2020-03-26 08:33:37.906 086 14277.67 92.89 56023.17 88888.00 2020-03-26 08:33:37.406 086 14277.69 92.84 56023.20 88888.00 2020-03-26 08:33:38.906 086 14277.71 92.75 56023.19 88888.00 2020-03-26 08:33:38.406 086 14277.72 92.80 56023.16 88888.00 2020-03-26 08:33:39.906 086 14277.70 92.81 56023.21 88888.00 2020-03-26 08:33:39.406 086 14277.65 92.87 56023.21 88888.00 2020-03-26 08:33:40.906 086 14277.63 92.90 56023.19 88888.00 2020-03-26 08:33:40.406 086 14277.66 92.88 56023.25 88888.00 2020-03-26 08:33:41.906 086 14277.67 92.83 56023.24 88888.00 2020-03-26 08:33:41.406 086 14277.68 92.79 56023.23 88888.00 2020-03-26 08:33:42.906 086 14277.63 92.83 56023.32 88888.00 2020-03-26 08:33:42.406 086 14277.60 92.83 56023.35 88888.00 2020-03-26 08:33:43.906 086 14277.67 92.79 56023.30 88888.00 2020-03-26 08:33:43.406 086 14277.68 92.77 56023.20 88888.00 2020-03-26 08:33:44.906 086 14277.68 92.84 56023.17 88888.00 2020-03-26 08:33:44.406 086 14277.68 92.88 56023.21 88888.00 2020-03-26 08:33:45.906 086 14277.66 92.85 56023.21 88888.00 2020-03-26 08:33:45.406 086 14277.62 92.82 56023.25 88888.00 2020-03-26 08:33:46.906 086 14277.61 92.83 56023.19 88888.00 2020-03-26 08:33:46.406 086 14277.58 92.79 56023.10 88888.00 2020-03-26 08:33:47.906 086 14277.56 92.80 56023.19 88888.00 2020-03-26 08:33:47.406 086 14277.59 92.76 56023.22 88888.00 2020-03-26 08:33:48.906 086 14277.63 92.77 56023.21 88888.00 2020-03-26 08:33:48.406 086 14277.65 92.71 56023.22 88888.00 2020-03-26 08:33:49.906 086 14277.66 92.68 56023.19 88888.00 2020-03-26 08:33:49.406 086 14277.70 92.62 56023.16 88888.00 2020-03-26 08:33:50.906 086 14277.71 92.63 56023.16 88888.00 2020-03-26 08:33:50.406 086 14277.70 92.66 56023.16 88888.00 2020-03-26 08:33:51.906 086 14277.67 92.67 56023.15 88888.00 2020-03-26 08:33:51.406 086 14277.68 92.63 56023.13 88888.00 2020-03-26 08:33:52.906 086 14277.69 92.67 56023.11 88888.00 2020-03-26 08:33:52.406 086 14277.66 92.68 56023.14 88888.00 2020-03-26 08:33:53.906 086 14277.62 92.71 56023.12 88888.00 2020-03-26 08:33:53.406 086 14277.65 92.77 56023.10 88888.00 2020-03-26 08:33:54.906 086 14277.66 92.74 56023.11 88888.00 2020-03-26 08:33:54.406 086 14277.67 92.70 56023.13 88888.00 2020-03-26 08:33:55.906 086 14277.68 92.67 56023.12 88888.00 2020-03-26 08:33:55.406 086 14277.68 92.64 56023.11 88888.00 2020-03-26 08:33:56.906 086 14277.69 92.66 56023.13 88888.00 2020-03-26 08:33:56.406 086 14277.66 92.64 56023.06 88888.00 2020-03-26 08:33:57.906 086 14277.63 92.56 56023.05 88888.00 2020-03-26 08:33:57.406 086 14277.67 92.56 56023.11 88888.00 2020-03-26 08:33:58.906 086 14277.71 92.57 56023.16 88888.00 2020-03-26 08:33:58.406 086 14277.71 92.59 56023.14 88888.00 2020-03-26 08:33:59.906 086 14277.70 92.53 56023.13 88888.00 2020-03-26 08:33:59.406 086 14277.71 92.54 56023.13 88888.00 2020-03-26 08:34:00.906 086 14277.70 92.51 56023.17 88888.00 2020-03-26 08:34:00.406 086 14277.68 92.50 56023.21 88888.00 2020-03-26 08:34:01.906 086 14277.68 92.53 56023.16 88888.00 2020-03-26 08:34:01.406 086 14277.67 92.46 56023.11 88888.00 2020-03-26 08:34:02.906 086 14277.68 92.48 56023.14 88888.00 2020-03-26 08:34:02.406 086 14277.69 92.50 56023.16 88888.00 2020-03-26 08:34:03.906 086 14277.68 92.50 56023.10 88888.00 2020-03-26 08:34:03.406 086 14277.65 92.46 56023.14 88888.00 2020-03-26 08:34:04.906 086 14277.67 92.49 56023.17 88888.00 2020-03-26 08:34:04.406 086 14277.70 92.45 56023.13 88888.00 2020-03-26 08:34:05.906 086 14277.72 92.43 56023.15 88888.00 2020-03-26 08:34:05.406 086 14277.72 92.41 56023.20 88888.00 2020-03-26 08:34:06.906 086 14277.72 92.42 56023.20 88888.00 2020-03-26 08:34:06.406 086 14277.72 92.45 56023.19 88888.00 2020-03-26 08:34:07.906 086 14277.71 92.46 56023.21 88888.00 2020-03-26 08:34:07.406 086 14277.71 92.50 56023.23 88888.00 2020-03-26 08:34:08.906 086 14277.74 92.46 56023.22 88888.00 2020-03-26 08:34:08.406 086 14277.72 92.39 56023.20 88888.00 2020-03-26 08:34:09.906 086 14277.71 92.40 56023.22 88888.00 2020-03-26 08:34:09.406 086 14277.70 92.37 56023.16 88888.00 2020-03-26 08:34:10.906 086 14277.69 92.37 56023.15 88888.00 2020-03-26 08:34:10.406 086 14277.66 92.36 56023.16 88888.00 2020-03-26 08:34:11.906 086 14277.65 92.37 56023.20 88888.00 2020-03-26 08:34:11.406 086 14277.66 92.34 56023.17 88888.00 2020-03-26 08:34:12.906 086 14277.62 92.28 56023.09 88888.00 2020-03-26 08:34:12.406 086 14277.59 92.29 56023.12 88888.00 2020-03-26 08:34:13.906 086 14277.60 92.34 56023.15 88888.00 2020-03-26 08:34:13.406 086 14277.63 92.37 56023.07 88888.00 2020-03-26 08:34:14.906 086 14277.65 92.34 56023.05 88888.00 2020-03-26 08:34:14.407 086 14277.56 92.37 56023.03 88888.00 2020-03-26 08:34:15.907 086 14277.52 92.34 56022.98 88888.00 2020-03-26 08:34:15.407 086 14277.53 92.37 56023.06 88888.00 2020-03-26 08:34:16.907 086 14277.53 92.41 56023.11 88888.00 2020-03-26 08:34:16.407 086 14277.50 92.38 56023.11 88888.00 2020-03-26 08:34:17.907 086 14277.51 92.31 56023.16 88888.00 2020-03-26 08:34:17.407 086 14277.58 92.31 56023.11 88888.00 2020-03-26 08:34:18.907 086 14277.56 92.32 56023.09 88888.00 2020-03-26 08:34:18.407 086 14277.57 92.31 56023.04 88888.00 2020-03-26 08:34:19.907 086 14277.60 92.32 56023.04 88888.00 2020-03-26 08:34:19.407 086 14277.59 92.32 56023.09 88888.00 2020-03-26 08:34:20.907 086 14277.59 92.33 56023.13 88888.00 2020-03-26 08:34:20.407 086 14277.58 92.30 56023.11 88888.00 2020-03-26 08:34:21.907 086 14277.54 92.26 56023.07 88888.00 2020-03-26 08:34:21.407 086 14277.49 92.22 56023.09 88888.00 2020-03-26 08:34:22.907 086 14277.48 92.24 56023.11 88888.00 2020-03-26 08:34:22.407 086 14277.48 92.29 56023.10 88888.00 2020-03-26 08:34:23.907 086 14277.50 92.30 56023.05 88888.00 2020-03-26 08:34:23.407 086 14277.51 92.26 56023.09 88888.00 2020-03-26 08:34:24.907 086 14277.47 92.29 56023.11 88888.00 2020-03-26 08:34:24.407 086 14277.46 92.28 56023.05 88888.00 2020-03-26 08:34:25.907 086 14277.49 92.25 56022.98 88888.00 2020-03-26 08:34:25.407 086 14277.47 92.22 56023.01 88888.00 2020-03-26 08:34:26.907 086 14277.43 92.23 56023.00 88888.00 2020-03-26 08:34:26.407 086 14277.43 92.21 56023.04 88888.00 2020-03-26 08:34:27.907 086 14277.42 92.21 56023.04 88888.00 2020-03-26 08:34:27.407 086 14277.41 92.21 56023.04 88888.00 2020-03-26 08:34:28.907 086 14277.43 92.21 56023.11 88888.00 2020-03-26 08:34:28.407 086 14277.43 92.13 56023.03 88888.00 2020-03-26 08:34:29.907 086 14277.39 92.07 56023.02 88888.00 2020-03-26 08:34:29.407 086 14277.39 92.06 56023.05 88888.00 2020-03-26 08:34:30.907 086 14277.42 92.00 56023.10 88888.00 2020-03-26 08:34:30.407 086 14277.46 92.04 56023.10 88888.00 2020-03-26 08:34:31.907 086 14277.43 92.03 56023.10 88888.00 2020-03-26 08:34:31.407 086 14277.40 91.95 56023.10 88888.00 2020-03-26 08:34:32.907 086 14277.41 91.90 56023.06 88888.00 2020-03-26 08:34:32.407 086 14277.41 91.96 56023.05 88888.00 2020-03-26 08:34:33.907 086 14277.40 91.96 56023.19 88888.00 2020-03-26 08:34:33.407 086 14277.43 91.89 56023.21 88888.00 2020-03-26 08:34:34.907 086 14277.42 91.81 56023.11 88888.00 2020-03-26 08:34:34.407 086 14277.44 91.77 56023.04 88888.00 2020-03-26 08:34:35.907 086 14277.44 91.82 56022.98 88888.00 2020-03-26 08:34:35.407 086 14277.43 91.81 56023.04 88888.00 2020-03-26 08:34:36.907 086 14277.42 91.80 56023.10 88888.00 2020-03-26 08:34:36.407 086 14277.40 91.86 56023.11 88888.00 2020-03-26 08:34:37.907 086 14277.41 91.79 56023.06 88888.00 2020-03-26 08:34:37.407 086 14277.39 91.80 56023.07 88888.00 2020-03-26 08:34:38.907 086 14277.44 91.83 56023.10 88888.00 2020-03-26 08:34:38.407 086 14277.44 91.79 56023.11 88888.00 2020-03-26 08:34:39.907 086 14277.40 91.82 56023.15 88888.00 2020-03-26 08:34:39.407 086 14277.34 91.79 56023.10 88888.00 2020-03-26 08:34:40.907 086 14277.32 91.78 56023.07 88888.00 2020-03-26 08:34:40.407 086 14277.38 91.79 56023.07 88888.00 2020-03-26 08:34:41.907 086 14277.38 91.78 56023.10 88888.00 2020-03-26 08:34:41.407 086 14277.34 91.72 56023.14 88888.00 2020-03-26 08:34:42.907 086 14277.26 91.70 56023.17 88888.00 2020-03-26 08:34:42.407 086 14277.29 91.74 56023.15 88888.00 2020-03-26 08:34:43.907 086 14277.32 91.66 56023.15 88888.00 2020-03-26 08:34:43.407 086 14277.30 91.61 56023.16 88888.00 2020-03-26 08:34:44.907 086 14277.31 91.64 56023.16 88888.00 2020-03-26 08:34:44.407 086 14277.34 91.70 56023.11 88888.00 2020-03-26 08:34:45.907 086 14277.34 91.72 56023.07 88888.00 2020-03-26 08:34:45.407 086 14277.28 91.69 56023.15 88888.00 2020-03-26 08:34:46.907 086 14277.28 91.70 56023.20 88888.00 2020-03-26 08:34:46.407 086 14277.28 91.72 56023.20 88888.00 2020-03-26 08:34:47.907 086 14277.25 91.72 56023.25 88888.00 2020-03-26 08:34:47.407 086 14277.21 91.72 56023.29 88888.00 2020-03-26 08:34:48.907 086 14277.21 91.72 56023.29 88888.00 2020-03-26 08:34:48.407 086 14277.24 91.65 56023.25 88888.00 2020-03-26 08:34:49.907 086 14277.22 91.64 56023.26 88888.00 2020-03-26 08:34:49.407 086 14277.22 91.69 56023.31 88888.00 2020-03-26 08:34:50.907 086 14277.22 91.72 56023.31 88888.00 2020-03-26 08:34:50.407 086 14277.21 91.66 56023.22 88888.00 2020-03-26 08:34:51.907 086 14277.16 91.66 56023.19 88888.00 2020-03-26 08:34:51.408 086 14277.15 91.63 56023.26 88888.00 2020-03-26 08:34:52.908 086 14277.14 91.63 56023.28 88888.00 2020-03-26 08:34:52.408 086 14277.12 91.68 56023.29 88888.00 2020-03-26 08:34:53.908 086 14277.16 91.69 56023.29 88888.00 2020-03-26 08:34:53.408 086 14277.15 91.68 56023.24 88888.00 2020-03-26 08:34:54.908 086 14277.14 91.66 56023.26 88888.00 2020-03-26 08:34:54.408 086 14277.13 91.65 56023.29 88888.00 2020-03-26 08:34:55.908 086 14277.13 91.61 56023.33 88888.00 2020-03-26 08:34:55.408 086 14277.09 91.56 56023.15 88888.00 2020-03-26 08:34:56.908 086 14277.06 91.62 56023.15 88888.00 2020-03-26 08:34:56.408 086 14277.07 91.70 56023.16 88888.00 2020-03-26 08:34:57.908 086 14277.07 91.72 56023.15 88888.00 2020-03-26 08:34:58.908 086 14277.03 91.70 56023.10 88888.00 2020-03-26 08:34:58.408 086 14277.04 91.70 56023.17 88888.00 2020-03-26 08:34:59.908 086 14277.02 91.70 56023.16 88888.00 2020-03-26 08:34:59.408 086 14277.02 91.65 56023.16 88888.00 2020-03-26 08:35:00.908 086 14277.04 91.64 56023.01 88888.00 2020-03-26 08:35:00.408 086 14277.07 91.66 56023.01 88888.00 2020-03-26 08:35:01.908 086 14277.04 91.64 56023.06 88888.00 2020-03-26 08:35:01.408 086 14277.07 91.63 56023.12 88888.00 2020-03-26 08:35:02.908 086 14277.03 91.62 56023.12 88888.00 2020-03-26 08:35:02.408 086 14276.95 91.69 56023.10 88888.00 2020-03-26 08:35:03.908 086 14276.93 91.71 56023.03 88888.00 2020-03-26 08:35:03.408 086 14276.93 91.65 56023.02 88888.00 2020-03-26 08:35:04.908 086 14276.95 91.69 56023.03 88888.00 2020-03-26 08:35:04.408 086 14276.97 91.68 56023.05 88888.00 2020-03-26 08:35:05.908 086 14276.98 91.71 56023.09 88888.00 2020-03-26 08:35:06.908 086 14276.93 91.58 56023.06 88888.00 2020-03-26 08:35:06.408 086 14276.91 91.64 56023.09 88888.00 2020-03-26 08:35:07.908 086 14276.87 91.70 56023.03 88888.00 2020-03-26 08:35:08.908 086 14276.83 91.64 56022.95 88888.00 2020-03-26 08:35:08.408 086 14276.85 91.61 56022.98 88888.00 2020-03-26 08:35:09.908 086 14276.85 91.55 56023.00 88888.00 2020-03-26 08:35:09.408 086 14276.79 91.55 56022.93 88888.00 2020-03-26 08:35:10.908 086 14276.75 91.65 56022.93 88888.00 2020-03-26 08:35:10.408 086 14276.80 91.65 56022.87 88888.00 2020-03-26 08:35:11.908 086 14276.82 91.64 56022.79 88888.00 2020-03-26 08:35:11.408 086 14276.82 91.72 56022.85 88888.00 2020-03-26 08:35:12.908 086 14276.77 91.65 56022.88 88888.00 2020-03-26 08:35:12.408 086 14276.78 91.61 56022.89 88888.00 2020-03-26 08:35:13.908 086 14276.80 91.61 56022.86 88888.00 2020-03-26 08:35:13.408 086 14276.83 91.68 56022.81 88888.00 2020-03-26 08:35:14.908 086 14276.82 91.64 56022.78 88888.00 2020-03-26 08:35:14.408 086 14276.84 91.64 56022.81 88888.00 2020-03-26 08:35:15.908 086 14276.89 91.69 56022.78 88888.00 2020-03-26 08:35:15.408 086 14276.87 91.72 56022.77 88888.00 2020-03-26 08:35:16.908 086 14276.83 91.73 56022.79 88888.00 2020-03-26 08:35:16.408 086 14276.82 91.69 56022.78 88888.00 2020-03-26 08:35:17.908 086 14276.80 91.70 56022.76 88888.00 2020-03-26 08:35:17.408 086 14276.85 91.72 56022.75 88888.00 2020-03-26 08:35:18.908 086 14276.85 91.66 56022.74 88888.00 2020-03-26 08:35:18.408 086 14276.80 91.72 56022.78 88888.00 2020-03-26 08:35:19.908 086 14276.82 91.75 56022.83 88888.00 2020-03-26 08:35:19.408 086 14276.77 91.73 56022.81 88888.00 2020-03-26 08:35:20.908 086 14276.74 91.77 56022.83 88888.00 2020-03-26 08:35:20.408 086 14276.78 91.73 56022.78 88888.00 2020-03-26 08:35:21.908 086 14276.79 91.73 56022.74 88888.00 2020-03-26 08:35:21.408 086 14276.78 91.71 56022.67 88888.00 2020-03-26 08:35:22.908 086 14276.78 91.72 56022.72 88888.00 2020-03-26 08:35:22.408 086 14276.80 91.71 56022.79 88888.00 2020-03-26 08:35:23.908 086 14276.80 91.68 56022.82 88888.00 2020-03-26 08:35:23.408 086 14276.76 91.71 56022.82 88888.00 2020-03-26 08:35:24.908 086 14276.76 91.77 56022.72 88888.00 2020-03-26 08:35:24.408 086 14276.77 91.85 56022.68 88888.00 2020-03-26 08:35:25.908 086 14276.78 91.87 56022.76 88888.00 2020-03-26 08:35:25.408 086 14276.79 91.82 56022.76 88888.00 2020-03-26 08:35:26.908 086 14276.79 91.70 56022.81 88888.00 2020-03-26 08:35:26.408 086 14276.83 91.74 56022.81 88888.00 2020-03-26 08:35:27.908 086 14276.82 91.74 56022.74 88888.00 2020-03-26 08:35:27.408 086 14276.83 91.75 56022.70 88888.00 2020-03-26 08:35:28.908 086 14276.83 91.74 56022.68 88888.00 2020-03-26 08:35:28.408 086 14276.80 91.66 56022.73 88888.00 2020-03-26 08:35:29.908 086 14276.77 91.72 56022.70 88888.00 2020-03-26 08:35:29.408 086 14276.76 91.75 56022.63 88888.00 2020-03-26 08:35:30.908 086 14276.74 91.74 56022.68 88888.00 2020-03-26 08:35:30.408 086 14276.77 91.73 56022.73 88888.00 2020-03-26 08:35:31.908 086 14276.82 91.72 56022.70 88888.00 2020-03-26 08:35:31.409 086 14276.80 91.68 56022.61 88888.00 2020-03-26 08:35:32.909 086 14276.77 91.64 56022.63 88888.00 2020-03-26 08:35:32.409 086 14276.78 91.64 56022.66 88888.00 2020-03-26 08:35:33.909 086 14276.78 91.71 56022.67 88888.00 2020-03-26 08:35:33.409 086 14276.77 91.63 56022.72 88888.00 2020-03-26 08:35:34.909 086 14276.77 91.66 56022.69 88888.00 2020-03-26 08:35:34.409 086 14276.79 91.73 56022.67 88888.00 2020-03-26 08:35:35.909 086 14276.77 91.68 56022.70 88888.00 2020-03-26 08:35:35.409 086 14276.73 91.73 56022.64 88888.00 2020-03-26 08:35:36.909 086 14276.73 91.74 56022.65 88888.00 2020-03-26 08:35:36.409 086 14276.76 91.78 56022.61 88888.00 2020-03-26 08:35:37.909 086 14276.78 91.72 56022.58 88888.00 2020-03-26 08:35:37.409 086 14276.79 91.69 56022.63 88888.00 2020-03-26 08:35:38.909 086 14276.77 91.75 56022.75 88888.00 2020-03-26 08:35:38.409 086 14276.76 91.85 56022.65 88888.00 2020-03-26 08:35:39.909 086 14276.75 91.89 56022.56 88888.00 2020-03-26 08:35:39.409 086 14276.74 91.98 56022.50 88888.00 2020-03-26 08:35:40.909 086 14276.77 91.96 56022.50 88888.00 2020-03-26 08:35:40.409 086 14276.85 91.90 56022.49 88888.00 2020-03-26 08:35:41.909 086 14276.89 91.88 56022.51 88888.00 2020-03-26 08:35:41.409 086 14276.88 91.88 56022.55 88888.00 2020-03-26 08:35:42.909 086 14276.91 91.81 56022.51 88888.00 2020-03-26 08:35:42.409 086 14276.92 91.77 56022.53 88888.00 2020-03-26 08:35:43.909 086 14276.88 91.77 56022.56 88888.00 2020-03-26 08:35:43.409 086 14276.88 91.81 56022.57 88888.00 2020-03-26 08:35:44.909 086 14276.88 91.80 56022.55 88888.00 2020-03-26 08:35:44.409 086 14276.86 91.82 56022.57 88888.00 2020-03-26 08:35:45.909 086 14276.88 91.87 56022.57 88888.00 2020-03-26 08:35:45.409 086 14276.88 91.82 56022.57 88888.00 2020-03-26 08:35:46.909 086 14276.92 91.82 56022.58 88888.00 2020-03-26 08:35:46.409 086 14276.91 91.86 56022.54 88888.00 2020-03-26 08:35:47.909 086 14276.92 91.91 56022.58 88888.00 2020-03-26 08:35:47.409 086 14276.91 91.97 56022.51 88888.00 2020-03-26 08:35:48.909 086 14276.89 92.02 56022.44 88888.00 2020-03-26 08:35:48.409 086 14276.91 91.94 56022.40 88888.00 2020-03-26 08:35:49.409 086 14276.87 91.81 56022.45 88888.00 2020-03-26 08:35:50.909 086 14276.87 91.87 56022.42 88888.00 2020-03-26 08:35:50.409 086 14276.86 91.87 56022.42 88888.00 2020-03-26 08:35:51.909 086 14276.82 91.87 56022.45 88888.00 2020-03-26 08:35:51.409 086 14276.76 91.89 56022.39 88888.00 2020-03-26 08:35:52.909 086 14276.76 91.90 56022.45 88888.00 2020-03-26 08:35:52.409 086 14276.78 91.87 56022.45 88888.00 2020-03-26 08:35:53.909 086 14276.77 91.82 56022.40 88888.00 2020-03-26 08:35:53.409 086 14276.73 91.85 56022.39 88888.00 2020-03-26 08:35:54.909 086 14276.75 91.82 56022.40 88888.00 2020-03-26 08:35:54.409 086 14276.74 91.80 56022.38 88888.00 2020-03-26 08:35:55.909 086 14276.73 91.81 56022.39 88888.00 2020-03-26 08:35:55.409 086 14276.72 91.87 56022.40 88888.00 2020-03-26 08:35:56.909 086 14276.70 91.81 56022.38 88888.00 2020-03-26 08:35:56.409 086 14276.60 91.80 56022.37 88888.00 2020-03-26 08:35:57.909 086 14276.58 91.80 56022.31 88888.00 2020-03-26 08:35:57.409 086 14276.60 91.85 56022.36 88888.00 2020-03-26 08:35:58.909 086 14276.61 91.86 56022.37 88888.00 2020-03-26 08:35:58.409 086 14276.60 91.90 56022.38 88888.00 2020-03-26 08:35:59.409 086 14276.58 91.90 56022.35 88888.00 2020-03-26 08:36:00.909 086 14276.56 91.91 56022.34 88888.00 2020-03-26 08:36:00.409 086 14276.52 91.95 56022.32 88888.00 2020-03-26 08:36:01.909 086 14276.49 91.99 56022.30 88888.00 2020-03-26 08:36:01.409 086 14276.48 92.00 56022.30 88888.00 2020-03-26 08:36:02.909 086 14276.48 92.04 56022.36 88888.00 2020-03-26 08:36:02.409 086 14276.46 92.06 56022.34 88888.00 2020-03-26 08:36:03.909 086 14276.42 92.06 56022.30 88888.00 2020-03-26 08:36:03.409 086 14276.41 92.02 56022.26 88888.00 2020-03-26 08:36:04.909 086 14276.38 92.04 56022.27 88888.00 2020-03-26 08:36:04.409 086 14276.35 92.06 56022.39 88888.00 2020-03-26 08:36:05.909 086 14276.35 92.09 56022.40 88888.00 2020-03-26 08:36:05.409 086 14276.36 92.07 56022.36 88888.00 2020-03-26 08:36:06.909 086 14276.36 92.09 56022.25 88888.00 2020-03-26 08:36:06.409 086 14276.36 92.16 56022.28 88888.00 2020-03-26 08:36:07.909 086 14276.36 92.15 56022.27 88888.00 2020-03-26 08:36:07.409 086 14276.33 92.17 56022.38 88888.00 2020-03-26 08:36:08.909 086 14276.32 92.20 56022.40 88888.00 2020-03-26 08:36:08.409 086 14276.35 92.20 56022.34 88888.00 2020-03-26 08:36:09.909 086 14276.30 92.13 56022.27 88888.00 2020-03-26 08:36:09.409 086 14276.26 92.12 56022.25 88888.00 2020-03-26 08:36:10.909 086 14276.26 92.20 56022.26 88888.00 2020-03-26 08:36:10.409 086 14276.24 92.26 56022.21 88888.00 2020-03-26 08:36:11.909 086 14276.23 92.26 56022.19 88888.00 2020-03-26 08:36:11.409 086 14276.27 92.32 56022.23 88888.00 2020-03-26 08:36:12.909 086 14276.22 92.33 56022.25 88888.00 2020-03-26 08:36:12.409 086 14276.21 92.34 56022.29 88888.00 2020-03-26 08:36:13.909 086 14276.20 92.37 56022.25 88888.00 2020-03-26 08:36:13.409 086 14276.17 92.36 56022.18 88888.00 2020-03-26 08:36:14.909 086 14276.14 92.38 56022.29 88888.00 2020-03-26 08:36:14.410 086 14276.13 92.36 56022.30 88888.00 2020-03-26 08:36:15.910 086 14276.10 92.30 56022.29 88888.00 2020-03-26 08:36:15.410 086 14276.04 92.36 56022.29 88888.00 2020-03-26 08:36:16.910 086 14276.00 92.40 56022.29 88888.00 2020-03-26 08:36:16.410 086 14276.05 92.38 56022.32 88888.00 2020-03-26 08:36:17.910 086 14276.09 92.39 56022.29 88888.00 2020-03-26 08:36:17.410 086 14276.08 92.41 56022.27 88888.00 2020-03-26 08:36:18.910 086 14276.08 92.36 56022.27 88888.00 2020-03-26 08:36:18.410 086 14276.01 92.33 56022.26 88888.00 2020-03-26 08:36:19.910 086 14276.05 92.43 56022.19 88888.00 2020-03-26 08:36:19.410 086 14276.02 92.47 56022.19 88888.00 2020-03-26 08:36:20.910 086 14275.98 92.46 56022.14 88888.00 2020-03-26 08:36:20.410 086 14275.98 92.46 56022.09 88888.00 2020-03-26 08:36:21.910 086 14276.00 92.49 56022.10 88888.00 2020-03-26 08:36:21.410 086 14276.01 92.50 56022.10 88888.00 2020-03-26 08:36:22.910 086 14276.03 92.54 56022.07 88888.00 2020-03-26 08:36:22.410 086 14276.05 92.59 56022.07 88888.00 2020-03-26 08:36:23.910 086 14276.07 92.54 56022.09 88888.00 2020-03-26 08:36:23.410 086 14276.05 92.48 56022.06 88888.00 2020-03-26 08:36:24.910 086 14276.01 92.54 56022.00 88888.00 2020-03-26 08:36:24.410 086 14276.03 92.62 56021.92 88888.00 2020-03-26 08:36:25.910 086 14276.02 92.66 56021.91 88888.00 2020-03-26 08:36:25.410 086 14276.02 92.72 56021.92 88888.00 2020-03-26 08:36:26.910 086 14275.99 92.66 56021.91 88888.00 2020-03-26 08:36:26.410 086 14276.01 92.66 56021.92 88888.00 2020-03-26 08:36:27.910 086 14276.02 92.71 56021.89 88888.00 2020-03-26 08:36:27.410 086 14275.98 92.67 56021.89 88888.00 2020-03-26 08:36:28.910 086 14275.94 92.64 56021.89 88888.00 2020-03-26 08:36:28.410 086 14275.95 92.59 56021.90 88888.00 2020-03-26 08:36:29.910 086 14275.91 92.59 56021.89 88888.00 2020-03-26 08:36:29.410 086 14275.87 92.58 56021.90 88888.00 2020-03-26 08:36:30.910 086 14275.83 92.57 56021.86 88888.00 2020-03-26 08:36:30.410 086 14275.82 92.63 56021.85 88888.00 2020-03-26 08:36:31.910 086 14275.79 92.68 56021.85 88888.00 2020-03-26 08:36:31.410 086 14275.77 92.60 56021.80 88888.00 2020-03-26 08:36:32.910 086 14275.77 92.58 56021.72 88888.00 2020-03-26 08:36:33.910 086 14275.84 92.58 56021.67 88888.00 2020-03-26 08:36:33.410 086 14275.83 92.63 56021.67 88888.00 2020-03-26 08:36:34.910 086 14275.83 92.62 56021.67 88888.00 2020-03-26 08:36:34.410 086 14275.82 92.59 56021.60 88888.00 2020-03-26 08:36:35.910 086 14275.82 92.63 56021.62 88888.00 2020-03-26 08:36:35.410 086 14275.85 92.60 56021.64 88888.00 2020-03-26 08:36:36.910 086 14275.89 92.58 56021.66 88888.00 2020-03-26 08:36:36.410 086 14275.86 92.58 56021.61 88888.00 2020-03-26 08:36:37.910 086 14275.82 92.55 56021.55 88888.00 2020-03-26 08:36:37.410 086 14275.81 92.58 56021.51 88888.00 2020-03-26 08:36:38.910 086 14275.83 92.56 56021.53 88888.00 2020-03-26 08:36:38.410 086 14275.86 92.57 56021.60 88888.00 2020-03-26 08:36:39.910 086 14275.89 92.59 56021.70 88888.00 2020-03-26 08:36:39.410 086 14275.85 92.58 56021.66 88888.00 2020-03-26 08:36:40.910 086 14275.82 92.62 56021.57 88888.00 2020-03-26 08:36:40.410 086 14275.81 92.62 56021.52 88888.00 2020-03-26 08:36:41.910 086 14275.85 92.65 56021.56 88888.00 2020-03-26 08:36:41.410 086 14275.89 92.74 56021.55 88888.00 2020-03-26 08:36:42.910 086 14275.87 92.74 56021.60 88888.00 2020-03-26 08:36:42.410 086 14275.77 92.68 56021.59 88888.00 2020-03-26 08:36:43.910 086 14275.79 92.63 56021.65 88888.00 2020-03-26 08:36:43.410 086 14275.73 92.63 56021.69 88888.00 2020-03-26 08:36:44.910 086 14275.76 92.59 56021.72 88888.00 2020-03-26 08:36:44.410 086 14275.79 92.59 56021.74 88888.00 2020-03-26 08:36:45.910 086 14275.79 92.63 56021.69 88888.00 2020-03-26 08:36:45.410 086 14275.74 92.62 56021.70 88888.00 2020-03-26 08:36:46.910 086 14275.73 92.60 56021.75 88888.00 2020-03-26 08:36:46.410 086 14275.73 92.59 56021.76 88888.00 2020-03-26 08:36:47.910 086 14275.74 92.55 56021.75 88888.00 2020-03-26 08:36:47.410 086 14275.70 92.51 56021.80 88888.00 2020-03-26 08:36:48.910 086 14275.67 92.53 56021.84 88888.00 2020-03-26 08:36:48.410 086 14275.70 92.54 56021.86 88888.00 2020-03-26 08:36:49.910 086 14275.67 92.57 56021.85 88888.00 2020-03-26 08:36:49.410 086 14275.68 92.62 56021.83 88888.00 2020-03-26 08:36:50.910 086 14275.68 92.64 56021.80 88888.00 2020-03-26 08:36:50.410 086 14275.72 92.62 56021.80 88888.00 2020-03-26 08:36:51.910 086 14275.73 92.60 56021.81 88888.00 2020-03-26 08:36:51.410 086 14275.74 92.58 56021.80 88888.00 2020-03-26 08:36:52.910 086 14275.74 92.57 56021.83 88888.00 2020-03-26 08:36:52.410 086 14275.72 92.62 56021.91 88888.00 2020-03-26 08:36:53.910 086 14275.70 92.68 56021.83 88888.00 2020-03-26 08:36:53.410 086 14275.71 92.74 56021.67 88888.00 2020-03-26 08:36:54.910 086 14275.70 92.79 56021.70 88888.00 2020-03-26 08:36:54.411 086 14275.70 92.72 56021.82 88888.00 2020-03-26 08:36:55.911 086 14275.72 92.71 56021.85 88888.00 2020-03-26 08:36:55.411 086 14275.67 92.71 56021.86 88888.00 2020-03-26 08:36:56.911 086 14275.65 92.70 56021.91 88888.00 2020-03-26 08:36:56.411 086 14275.67 92.68 56021.84 88888.00 2020-03-26 08:36:57.911 086 14275.70 92.70 56021.91 88888.00 2020-03-26 08:36:57.411 086 14275.72 92.71 56022.04 88888.00 2020-03-26 08:36:58.911 086 14275.70 92.76 56022.07 88888.00 2020-03-26 08:36:58.411 086 14275.70 92.75 56022.04 88888.00 2020-03-26 08:36:59.911 086 14275.71 92.76 56022.04 88888.00 2020-03-26 08:36:59.411 086 14275.72 92.72 56022.09 88888.00 2020-03-26 08:37:00.911 086 14275.73 92.75 56022.16 88888.00 2020-03-26 08:37:01.911 086 14275.79 92.75 56022.10 88888.00 2020-03-26 08:37:01.411 086 14275.83 92.75 56022.18 88888.00 2020-03-26 08:37:02.911 086 14275.90 92.76 56022.21 88888.00 2020-03-26 08:37:02.411 086 14275.91 92.81 56022.17 88888.00 2020-03-26 08:37:03.911 086 14275.91 92.77 56022.09 88888.00 2020-03-26 08:37:03.411 086 14275.93 92.79 56022.08 88888.00 2020-03-26 08:37:04.911 086 14275.86 92.80 56022.12 88888.00 2020-03-26 08:37:04.411 086 14275.80 92.68 56022.17 88888.00 2020-03-26 08:37:05.911 086 14275.77 92.72 56022.10 88888.00 2020-03-26 08:37:05.411 086 14275.74 92.79 56022.20 88888.00 2020-03-26 08:37:06.911 086 14275.74 92.79 56022.19 88888.00 2020-03-26 08:37:06.411 086 14275.82 92.79 56022.14 88888.00 2020-03-26 08:37:07.911 086 14275.91 92.79 56022.14 88888.00 2020-03-26 08:37:07.411 086 14275.91 92.80 56022.14 88888.00 2020-03-26 08:37:08.911 086 14275.95 92.81 56022.16 88888.00 2020-03-26 08:37:08.411 086 14275.98 92.83 56022.14 88888.00 2020-03-26 08:37:09.911 086 14275.98 92.85 56022.16 88888.00 2020-03-26 08:37:09.411 086 14275.95 92.87 56022.12 88888.00 2020-03-26 08:37:10.911 086 14275.91 92.83 56022.08 88888.00 2020-03-26 08:37:10.411 086 14275.87 92.80 56022.08 88888.00 2020-03-26 08:37:11.911 086 14275.91 92.89 56022.16 88888.00 2020-03-26 08:37:11.411 086 14275.94 92.89 56022.22 88888.00 2020-03-26 08:37:12.911 086 14275.96 92.87 56022.25 88888.00 2020-03-26 08:37:12.411 086 14275.92 92.90 56022.28 88888.00 2020-03-26 08:37:13.911 086 14275.89 92.88 56022.20 88888.00 2020-03-26 08:37:13.411 086 14275.86 92.83 56022.00 88888.00 2020-03-26 08:37:14.911 086 14275.86 92.83 56021.89 88888.00 2020-03-26 08:37:14.411 086 14275.87 92.81 56021.78 88888.00 2020-03-26 08:37:15.911 086 14275.84 92.76 56021.88 88888.00 2020-03-26 08:37:15.411 086 14275.86 92.79 56021.91 88888.00 2020-03-26 08:37:16.911 086 14275.87 92.79 56022.03 88888.00 2020-03-26 08:37:16.411 086 14275.86 92.75 56021.90 88888.00 2020-03-26 08:37:17.911 086 14275.87 92.74 56021.81 88888.00 2020-03-26 08:37:17.411 086 14275.84 92.72 56021.75 88888.00 2020-03-26 08:37:18.911 086 14275.83 92.71 56021.65 88888.00 2020-03-26 08:37:18.411 086 14275.83 92.72 56021.70 88888.00 2020-03-26 08:37:19.911 086 14275.85 92.73 56021.74 88888.00 2020-03-26 08:37:19.411 086 14275.85 92.64 56021.83 88888.00 2020-03-26 08:37:20.911 086 14275.79 92.56 56021.82 88888.00 2020-03-26 08:37:21.911 086 14275.79 92.51 56021.85 88888.00 2020-03-26 08:37:21.411 086 14275.77 92.63 56021.83 88888.00 2020-03-26 08:37:22.911 086 14275.72 92.66 56021.92 88888.00 2020-03-26 08:37:22.411 086 14275.70 92.68 56021.89 88888.00 2020-03-26 08:37:23.911 086 14275.67 92.67 56021.81 88888.00 2020-03-26 08:37:23.411 086 14275.66 92.65 56021.80 88888.00 2020-03-26 08:37:24.911 086 14275.64 92.67 56021.88 88888.00 2020-03-26 08:37:24.411 086 14275.65 92.55 56021.84 88888.00 2020-03-26 08:37:25.911 086 14275.65 92.55 56021.74 88888.00 2020-03-26 08:37:25.411 086 14275.62 92.59 56021.79 88888.00 2020-03-26 08:37:26.911 086 14275.59 92.65 56021.82 88888.00 2020-03-26 08:37:26.411 086 14275.58 92.66 56021.80 88888.00 2020-03-26 08:37:27.911 086 14275.58 92.65 56021.82 88888.00 2020-03-26 08:37:27.411 086 14275.64 92.66 56021.82 88888.00 2020-03-26 08:37:28.911 086 14275.63 92.70 56021.84 88888.00 2020-03-26 08:37:29.911 086 14275.53 92.71 56021.86 88888.00 2020-03-26 08:37:29.411 086 14275.55 92.70 56021.82 88888.00 2020-03-26 08:37:30.911 086 14275.56 92.71 56021.79 88888.00 2020-03-26 08:37:30.411 086 14275.53 92.63 56021.80 88888.00 2020-03-26 08:37:31.911 086 14275.52 92.57 56021.74 88888.00 2020-03-26 08:37:31.411 086 14275.54 92.56 56021.73 88888.00 2020-03-26 08:37:32.911 086 14275.56 92.62 56021.78 88888.00 2020-03-26 08:37:32.411 086 14275.57 92.65 56021.78 88888.00 2020-03-26 08:37:33.911 086 14275.55 92.59 56021.84 88888.00 2020-03-26 08:37:33.411 086 14275.54 92.51 56021.78 88888.00 2020-03-26 08:37:34.911 086 14275.48 92.59 56021.76 88888.00 2020-03-26 08:37:34.411 086 14275.52 92.56 56021.80 88888.00 2020-03-26 08:37:35.911 086 14275.56 92.50 56021.79 88888.00 2020-03-26 08:37:35.411 086 14275.54 92.55 56021.82 88888.00 2020-03-26 08:37:36.911 086 14275.52 92.53 56021.84 88888.00 2020-03-26 08:37:36.412 086 14275.48 92.51 56021.83 88888.00 2020-03-26 08:37:37.912 086 14275.48 92.51 56021.81 88888.00 2020-03-26 08:37:37.412 086 14275.48 92.58 56021.78 88888.00 2020-03-26 08:37:38.912 086 14275.50 92.66 56021.80 88888.00 2020-03-26 08:37:38.412 086 14275.46 92.71 56021.85 88888.00 2020-03-26 08:37:39.912 086 14275.50 92.74 56021.92 88888.00 2020-03-26 08:37:39.412 086 14275.48 92.77 56021.92 88888.00 2020-03-26 08:37:40.912 086 14275.46 92.77 56021.85 88888.00 2020-03-26 08:37:40.412 086 14275.47 92.79 56021.84 88888.00 2020-03-26 08:37:41.912 086 14275.53 92.74 56021.86 88888.00 2020-03-26 08:37:41.412 086 14275.53 92.64 56021.82 88888.00 2020-03-26 08:37:42.912 086 14275.53 92.65 56021.86 88888.00 2020-03-26 08:37:42.412 086 14275.53 92.63 56021.95 88888.00 2020-03-26 08:37:43.912 086 14275.52 92.64 56022.00 88888.00 2020-03-26 08:37:43.412 086 14275.57 92.72 56022.00 88888.00 2020-03-26 08:37:44.912 086 14275.56 92.65 56022.02 88888.00 2020-03-26 08:37:44.412 086 14275.53 92.68 56021.99 88888.00 2020-03-26 08:37:45.912 086 14275.48 92.74 56022.01 88888.00 2020-03-26 08:37:45.412 086 14275.49 92.75 56022.03 88888.00 2020-03-26 08:37:46.912 086 14275.49 92.62 56022.03 88888.00 2020-03-26 08:37:46.412 086 14275.56 92.62 56022.01 88888.00 2020-03-26 08:37:47.912 086 14275.52 92.63 56022.06 88888.00 2020-03-26 08:37:47.412 086 14275.53 92.55 56022.08 88888.00 2020-03-26 08:37:48.912 086 14275.53 92.57 56022.09 88888.00 2020-03-26 08:37:48.412 086 14275.58 92.60 56022.18 88888.00 2020-03-26 08:37:49.912 086 14275.56 92.63 56022.11 88888.00 2020-03-26 08:37:49.412 086 14275.53 92.60 56022.10 88888.00 2020-03-26 08:37:50.912 086 14275.55 92.63 56022.06 88888.00 2020-03-26 08:37:50.412 086 14275.57 92.62 56022.02 88888.00 2020-03-26 08:37:51.912 086 14275.52 92.68 56022.08 88888.00 2020-03-26 08:37:51.412 086 14275.49 92.64 56022.06 88888.00 2020-03-26 08:37:52.912 086 14275.61 92.63 56022.11 88888.00 2020-03-26 08:37:52.412 086 14275.59 92.66 56022.13 88888.00 2020-03-26 08:37:53.912 086 14275.57 92.66 56022.11 88888.00 2020-03-26 08:37:53.412 086 14275.55 92.68 56022.11 88888.00 2020-03-26 08:37:54.912 086 14275.58 92.67 56022.16 88888.00 2020-03-26 08:37:54.412 086 14275.54 92.70 56022.22 88888.00 2020-03-26 08:37:55.912 086 14275.48 92.70 56022.18 88888.00 2020-03-26 08:37:55.412 086 14275.47 92.65 56022.07 88888.00 2020-03-26 08:37:56.912 086 14275.50 92.62 56022.01 88888.00 2020-03-26 08:37:56.412 086 14275.52 92.60 56022.03 88888.00 2020-03-26 08:37:57.912 086 14275.52 92.62 56022.08 88888.00 2020-03-26 08:37:57.412 086 14275.55 92.62 56022.07 88888.00 2020-03-26 08:37:58.912 086 14275.56 92.54 56022.08 88888.00 2020-03-26 08:37:58.412 086 14275.57 92.51 56022.06 88888.00 2020-03-26 08:37:59.912 086 14275.54 92.53 56022.01 88888.00 2020-03-26 08:37:59.412 086 14275.52 92.50 56022.03 88888.00 2020-03-26 08:38:00.912 086 14275.50 92.51 56022.07 88888.00 2020-03-26 08:38:00.412 086 14275.53 92.51 56022.08 88888.00 2020-03-26 08:38:01.912 086 14275.50 92.47 56022.07 88888.00 2020-03-26 08:38:01.412 086 14275.52 92.47 56022.06 88888.00 2020-03-26 08:38:02.912 086 14275.52 92.55 56022.04 88888.00 2020-03-26 08:38:02.412 086 14275.53 92.56 56022.07 88888.00 2020-03-26 08:38:03.912 086 14275.55 92.62 56022.03 88888.00 2020-03-26 08:38:03.412 086 14275.55 92.58 56021.98 88888.00 2020-03-26 08:38:04.912 086 14275.53 92.57 56021.99 88888.00 2020-03-26 08:38:04.412 086 14275.54 92.59 56021.97 88888.00 2020-03-26 08:38:05.912 086 14275.56 92.59 56021.98 88888.00 2020-03-26 08:38:05.412 086 14275.55 92.60 56021.97 88888.00 2020-03-26 08:38:06.912 086 14275.53 92.54 56022.00 88888.00 2020-03-26 08:38:06.412 086 14275.56 92.53 56022.01 88888.00 2020-03-26 08:38:07.912 086 14275.54 92.51 56022.00 88888.00 2020-03-26 08:38:07.412 086 14275.52 92.56 56021.98 88888.00 2020-03-26 08:38:08.912 086 14275.53 92.58 56021.80 88888.00 2020-03-26 08:38:09.912 086 14275.57 92.62 56021.84 88888.00 2020-03-26 08:38:09.412 086 14275.55 92.63 56022.00 88888.00 2020-03-26 08:38:10.912 086 14275.55 92.63 56022.00 88888.00 2020-03-26 08:38:10.412 086 14275.59 92.66 56022.00 88888.00 2020-03-26 08:38:11.912 086 14275.59 92.62 56022.06 88888.00 2020-03-26 08:38:11.412 086 14275.58 92.63 56022.02 88888.00 2020-03-26 08:38:12.912 086 14275.62 92.56 56021.99 88888.00 2020-03-26 08:38:12.412 086 14275.63 92.47 56021.97 88888.00 2020-03-26 08:38:13.912 086 14275.65 92.45 56021.99 88888.00 2020-03-26 08:38:13.412 086 14275.64 92.46 56022.06 88888.00 2020-03-26 08:38:14.912 086 14275.65 92.50 56022.09 88888.00 2020-03-26 08:38:14.412 086 14275.64 92.50 56022.04 88888.00 2020-03-26 08:38:15.912 086 14275.62 92.51 56022.03 88888.00 2020-03-26 08:38:15.412 086 14275.63 92.59 56022.04 88888.00 2020-03-26 08:38:16.912 086 14275.63 92.54 56022.06 88888.00 2020-03-26 08:38:16.412 086 14275.61 92.50 56022.06 88888.00 2020-03-26 08:38:17.912 086 14275.59 92.53 56021.93 88888.00 2020-03-26 08:38:17.412 086 14275.59 92.49 56022.00 88888.00 2020-03-26 08:38:18.912 086 14275.62 92.50 56022.10 88888.00 2020-03-26 08:38:18.413 086 14275.61 92.46 56022.13 88888.00 2020-03-26 08:38:19.913 086 14275.59 92.43 56022.13 88888.00 2020-03-26 08:38:19.413 086 14275.61 92.40 56022.14 88888.00 2020-03-26 08:38:20.913 086 14275.61 92.36 56022.16 88888.00 2020-03-26 08:38:20.413 086 14275.59 92.45 56022.16 88888.00 2020-03-26 08:38:21.913 086 14275.59 92.47 56022.22 88888.00 2020-03-26 08:38:21.413 086 14275.58 92.48 56022.26 88888.00 2020-03-26 08:38:22.413 086 14275.54 92.41 56022.19 88888.00 2020-03-26 08:38:23.913 086 14275.55 92.33 56022.27 88888.00 2020-03-26 08:38:23.413 086 14275.58 92.34 56022.35 88888.00 2020-03-26 08:38:24.913 086 14275.58 92.36 56022.34 88888.00 2020-03-26 08:38:24.413 086 14275.57 92.37 56022.36 88888.00 2020-03-26 08:38:25.913 086 14275.55 92.43 56022.36 88888.00 2020-03-26 08:38:25.413 086 14275.59 92.45 56022.39 88888.00 2020-03-26 08:38:26.913 086 14275.58 92.54 56022.44 88888.00 2020-03-26 08:38:26.413 086 14275.53 92.54 56022.48 88888.00 2020-03-26 08:38:27.913 086 14275.52 92.58 56022.50 88888.00 2020-03-26 08:38:27.413 086 14275.53 92.57 56022.48 88888.00 2020-03-26 08:38:28.913 086 14275.50 92.57 56022.49 88888.00 2020-03-26 08:38:28.413 086 14275.49 92.57 56022.51 88888.00 2020-03-26 08:38:29.913 086 14275.54 92.64 56022.47 88888.00 2020-03-26 08:38:29.413 086 14275.56 92.65 56022.47 88888.00 2020-03-26 08:38:30.913 086 14275.61 92.60 56022.53 88888.00 2020-03-26 08:38:30.413 086 14275.57 92.65 56022.60 88888.00 2020-03-26 08:38:31.913 086 14275.53 92.62 56022.67 88888.00 2020-03-26 08:38:31.413 086 14275.53 92.65 56022.77 88888.00 2020-03-26 08:38:32.413 086 14275.53 92.70 56022.78 88888.00 2020-03-26 08:38:33.913 086 14275.56 92.75 56022.76 88888.00 2020-03-26 08:38:33.413 086 14275.55 92.72 56022.81 88888.00 2020-03-26 08:38:34.913 086 14275.53 92.73 56022.78 88888.00 2020-03-26 08:38:34.413 086 14275.52 92.83 56022.78 88888.00 2020-03-26 08:38:35.913 086 14275.50 92.88 56022.72 88888.00 2020-03-26 08:38:35.413 086 14275.52 92.85 56022.70 88888.00 2020-03-26 08:38:36.913 086 14275.52 92.84 56022.74 88888.00 2020-03-26 08:38:36.413 086 14275.50 92.90 56022.68 88888.00 2020-03-26 08:38:37.913 086 14275.52 92.93 56022.66 88888.00 2020-03-26 08:38:37.413 086 14275.52 92.85 56022.72 88888.00 2020-03-26 08:38:38.913 086 14275.49 92.83 56022.76 88888.00 2020-03-26 08:38:38.413 086 14275.52 92.91 56022.85 88888.00 2020-03-26 08:38:39.913 086 14275.50 92.95 56022.88 88888.00 2020-03-26 08:38:39.413 086 14275.50 92.89 56022.81 88888.00 2020-03-26 08:38:40.913 086 14275.54 92.93 56022.81 88888.00 2020-03-26 08:38:40.413 086 14275.55 92.92 56022.84 88888.00 2020-03-26 08:38:41.913 086 14275.55 92.91 56022.76 88888.00 2020-03-26 08:38:41.413 086 14275.55 92.95 56022.67 88888.00 2020-03-26 08:38:42.413 086 14275.54 92.98 56022.64 88888.00 2020-03-26 08:38:43.913 086 14275.57 93.02 56022.58 88888.00 2020-03-26 08:38:43.413 086 14275.57 93.02 56022.58 88888.00 2020-03-26 08:38:44.913 086 14275.59 92.96 56022.54 88888.00 2020-03-26 08:38:44.413 086 14275.63 92.90 56022.56 88888.00 2020-03-26 08:38:45.913 086 14275.57 92.90 56022.50 88888.00 2020-03-26 08:38:45.413 086 14275.59 92.96 56022.44 88888.00 2020-03-26 08:38:46.913 086 14275.59 92.96 56022.44 88888.00 2020-03-26 08:38:46.413 086 14275.64 92.90 56022.48 88888.00 2020-03-26 08:38:47.913 086 14275.64 92.89 56022.47 88888.00 2020-03-26 08:38:47.413 086 14275.62 92.84 56022.45 88888.00 2020-03-26 08:38:48.913 086 14275.62 92.85 56022.46 88888.00 2020-03-26 08:38:48.413 086 14275.57 92.95 56022.51 88888.00 2020-03-26 08:38:49.913 086 14275.53 92.91 56022.49 88888.00 2020-03-26 08:38:49.413 086 14275.62 92.83 56022.49 88888.00 2020-03-26 08:38:50.913 086 14275.68 92.82 56022.53 88888.00 2020-03-26 08:38:50.413 086 14275.70 92.76 56022.55 88888.00 2020-03-26 08:38:51.913 086 14275.64 92.74 56022.48 88888.00 2020-03-26 08:38:51.413 086 14275.62 92.75 56022.42 88888.00 2020-03-26 08:38:52.413 086 14275.72 92.70 56022.47 88888.00 2020-03-26 08:38:53.913 086 14275.72 92.65 56022.48 88888.00 2020-03-26 08:38:53.413 086 14275.74 92.71 56022.44 88888.00 2020-03-26 08:38:54.913 086 14275.74 92.75 56022.42 88888.00 2020-03-26 08:38:54.413 086 14275.76 92.74 56022.47 88888.00 2020-03-26 08:38:55.913 086 14275.76 92.71 56022.48 88888.00 2020-03-26 08:38:55.413 086 14275.79 92.72 56022.36 88888.00 2020-03-26 08:38:56.913 086 14275.79 92.73 56022.44 88888.00 2020-03-26 08:38:56.413 086 14275.74 92.73 56022.49 88888.00 2020-03-26 08:38:57.913 086 14275.79 92.67 56022.46 88888.00 2020-03-26 08:38:57.413 086 14275.80 92.68 56022.46 88888.00 2020-03-26 08:38:58.913 086 14275.77 92.68 56022.49 88888.00 2020-03-26 08:38:58.413 086 14275.79 92.67 56022.47 88888.00 2020-03-26 08:38:59.913 086 14275.82 92.68 56022.53 88888.00 2020-03-26 08:38:59.413 086 14275.82 92.68 56022.54 88888.00 2020-03-26 08:39:00.913 086 14275.76 92.66 56022.58 88888.00 2020-03-26 08:39:00.413 086 14275.71 92.65 56022.58 88888.00 2020-03-26 08:39:01.913 086 14275.70 92.65 56022.61 88888.00 2020-03-26 08:39:01.413 086 14275.74 92.63 56022.69 88888.00 2020-03-26 08:39:02.413 086 14275.75 92.70 56022.76 88888.00 2020-03-26 08:39:03.913 086 14275.72 92.73 56022.77 88888.00 2020-03-26 08:39:03.404 086 14275.73 92.67 56022.78 88888.00 2020-03-26 08:39:04.904 086 14275.71 92.63 56022.87 88888.00 2020-03-26 08:39:04.404 086 14275.64 92.71 56022.95 88888.00 2020-03-26 08:39:05.904 086 14275.58 92.71 56022.98 88888.00 2020-03-26 08:39:05.404 086 14275.58 92.68 56023.04 88888.00 2020-03-26 08:39:06.904 086 14275.59 92.72 56023.02 88888.00 2020-03-26 08:39:06.404 086 14275.54 92.72 56023.03 88888.00 2020-03-26 08:39:07.904 086 14275.49 92.67 56023.06 88888.00 2020-03-26 08:39:07.404 086 14275.49 92.64 56023.11 88888.00 2020-03-26 08:39:08.904 086 14275.49 92.64 56023.16 88888.00 2020-03-26 08:39:08.404 086 14275.49 92.72 56023.17 88888.00 2020-03-26 08:39:09.904 086 14275.47 92.68 56023.20 88888.00 2020-03-26 08:39:09.404 086 14275.45 92.73 56023.26 88888.00 2020-03-26 08:39:10.904 086 14275.39 92.77 56023.24 88888.00 2020-03-26 08:39:10.404 086 14275.37 92.81 56023.17 88888.00 2020-03-26 08:39:11.904 086 14275.37 92.85 56023.25 88888.00 2020-03-26 08:39:11.404 086 14275.33 92.84 56023.34 88888.00 2020-03-26 08:39:12.404 086 14275.34 92.87 56023.43 88888.00 2020-03-26 08:39:13.904 086 14275.39 92.88 56023.48 88888.00 2020-03-26 08:39:13.404 086 14275.36 92.91 56023.43 88888.00 2020-03-26 08:39:14.904 086 14275.31 92.91 56023.43 88888.00 2020-03-26 08:39:14.404 086 14275.30 92.91 56023.42 88888.00 2020-03-26 08:39:15.904 086 14275.26 92.95 56023.44 88888.00 2020-03-26 08:39:15.404 086 14275.22 92.96 56023.51 88888.00 2020-03-26 08:39:16.904 086 14275.22 92.97 56023.57 88888.00 2020-03-26 08:39:16.404 086 14275.19 92.98 56023.52 88888.00 2020-03-26 08:39:17.904 086 14275.19 93.00 56023.48 88888.00 2020-03-26 08:39:17.404 086 14275.19 93.09 56023.44 88888.00 2020-03-26 08:39:18.904 086 14275.18 93.17 56023.43 88888.00 2020-03-26 08:39:18.404 086 14275.12 93.24 56023.43 88888.00 2020-03-26 08:39:19.904 086 14275.13 93.25 56023.45 88888.00 2020-03-26 08:39:19.404 086 14275.12 93.24 56023.51 88888.00 2020-03-26 08:39:20.904 086 14275.11 93.24 56023.48 88888.00 2020-03-26 08:39:20.404 086 14275.09 93.19 56023.45 88888.00 2020-03-26 08:39:21.904 086 14275.12 93.21 56023.38 88888.00 2020-03-26 08:39:21.404 086 14275.13 93.19 56023.35 88888.00 2020-03-26 08:39:22.904 086 14275.12 93.17 56023.41 88888.00 2020-03-26 08:39:22.404 086 14275.16 93.17 56023.48 88888.00 2020-03-26 08:39:23.904 086 14275.12 93.19 56023.43 88888.00 2020-03-26 08:39:23.404 086 14275.11 93.22 56023.35 88888.00 2020-03-26 08:39:24.904 086 14275.19 93.26 56023.31 88888.00 2020-03-26 08:39:24.404 086 14275.25 93.30 56023.39 88888.00 2020-03-26 08:39:25.904 086 14275.21 93.27 56023.41 88888.00 2020-03-26 08:39:25.404 086 14275.20 93.25 56023.45 88888.00 2020-03-26 08:39:26.904 086 14275.22 93.30 56023.34 88888.00 2020-03-26 08:39:26.404 086 14275.26 93.25 56023.28 88888.00 2020-03-26 08:39:27.904 086 14275.26 93.24 56023.30 88888.00 2020-03-26 08:39:27.404 086 14275.28 93.23 56023.33 88888.00 2020-03-26 08:39:28.904 086 14275.30 93.22 56023.42 88888.00 2020-03-26 08:39:28.404 086 14275.33 93.15 56023.50 88888.00 2020-03-26 08:39:29.904 086 14275.34 93.07 56023.43 88888.00 2020-03-26 08:39:29.404 086 14275.35 93.07 56023.29 88888.00 2020-03-26 08:39:30.904 086 14275.33 93.16 56023.23 88888.00 2020-03-26 08:39:30.404 086 14275.29 93.24 56023.23 88888.00 2020-03-26 08:39:31.904 086 14275.27 93.22 56023.25 88888.00 2020-03-26 08:39:31.404 086 14275.27 93.23 56023.31 88888.00 2020-03-26 08:39:32.904 086 14275.33 93.19 56023.30 88888.00 2020-03-26 08:39:32.404 086 14275.34 93.16 56023.36 88888.00 2020-03-26 08:39:33.904 086 14275.36 93.18 56023.33 88888.00 2020-03-26 08:39:33.404 086 14275.34 93.15 56023.34 88888.00 2020-03-26 08:39:34.904 086 14275.34 93.15 56023.38 88888.00 2020-03-26 08:39:34.404 086 14275.37 93.13 56023.36 88888.00 2020-03-26 08:39:35.904 086 14275.36 93.16 56023.33 88888.00 2020-03-26 08:39:35.404 086 14275.37 93.16 56023.28 88888.00 2020-03-26 08:39:36.904 086 14275.40 93.16 56023.26 88888.00 2020-03-26 08:39:36.404 086 14275.42 93.17 56023.29 88888.00 2020-03-26 08:39:37.904 086 14275.40 93.17 56023.34 88888.00 2020-03-26 08:39:37.404 086 14275.39 93.19 56023.36 88888.00 2020-03-26 08:39:38.904 086 14275.42 93.19 56023.43 88888.00 2020-03-26 08:39:38.404 086 14275.43 93.15 56023.41 88888.00 2020-03-26 08:39:39.904 086 14275.44 93.16 56023.36 88888.00 2020-03-26 08:39:39.404 086 14275.46 93.25 56023.39 88888.00 2020-03-26 08:39:40.904 086 14275.42 93.22 56023.40 88888.00 2020-03-26 08:39:40.405 086 14275.40 93.29 56023.47 88888.00 2020-03-26 08:39:41.905 086 14275.39 93.36 56023.44 88888.00 2020-03-26 08:39:41.405 086 14275.42 93.35 56023.43 88888.00 2020-03-26 08:39:42.905 086 14275.50 93.30 56023.47 88888.00 2020-03-26 08:39:42.405 086 14275.50 93.32 56023.56 88888.00 2020-03-26 08:39:43.905 086 14275.50 93.27 56023.54 88888.00 2020-03-26 08:39:43.405 086 14275.49 93.21 56023.52 88888.00 2020-03-26 08:39:44.905 086 14275.48 93.24 56023.53 88888.00 2020-03-26 08:39:44.405 086 14275.47 93.22 56023.57 88888.00 2020-03-26 08:39:45.905 086 14275.47 93.21 56023.58 88888.00 2020-03-26 08:39:45.405 086 14275.44 93.29 56023.58 88888.00 2020-03-26 08:39:46.905 086 14275.44 93.35 56023.60 88888.00 2020-03-26 08:39:46.405 086 14275.40 93.34 56023.56 88888.00 2020-03-26 08:39:47.905 086 14275.39 93.29 56023.53 88888.00 2020-03-26 08:39:47.405 086 14275.36 93.32 56023.59 88888.00 2020-03-26 08:39:48.905 086 14275.35 93.35 56023.63 88888.00 2020-03-26 08:39:48.405 086 14275.37 93.40 56023.62 88888.00 2020-03-26 08:39:49.905 086 14275.39 93.43 56023.62 88888.00 2020-03-26 08:39:49.405 086 14275.36 93.44 56023.66 88888.00 2020-03-26 08:39:50.905 086 14275.34 93.36 56023.68 88888.00 2020-03-26 08:39:50.405 086 14275.40 93.32 56023.70 88888.00 2020-03-26 08:39:51.905 086 14275.42 93.41 56023.64 88888.00 2020-03-26 08:39:51.405 086 14275.42 93.39 56023.61 88888.00 2020-03-26 08:39:52.905 086 14275.48 93.29 56023.64 88888.00 2020-03-26 08:39:52.405 086 14275.47 93.36 56023.69 88888.00 2020-03-26 08:39:53.905 086 14275.49 93.36 56023.70 88888.00 2020-03-26 08:39:53.405 086 14275.45 93.34 56023.68 88888.00 2020-03-26 08:39:54.905 086 14275.43 93.33 56023.68 88888.00 2020-03-26 08:39:54.405 086 14275.46 93.36 56023.68 88888.00 2020-03-26 08:39:55.905 086 14275.44 93.39 56023.71 88888.00 2020-03-26 08:39:55.405 086 14275.45 93.44 56023.71 88888.00 2020-03-26 08:39:56.905 086 14275.45 93.39 56023.77 88888.00 2020-03-26 08:39:56.405 086 14275.48 93.42 56023.75 88888.00 2020-03-26 08:39:57.905 086 14275.52 93.46 56023.71 88888.00 2020-03-26 08:39:57.405 086 14275.53 93.49 56023.67 88888.00 2020-03-26 08:39:58.905 086 14275.55 93.47 56023.66 88888.00 2020-03-26 08:39:58.405 086 14275.53 93.46 56023.67 88888.00 2020-03-26 08:39:59.905 086 14275.58 93.47 56023.63 88888.00 2020-03-26 08:39:59.405 086 14275.62 93.44 56023.61 88888.00 2020-03-26 08:40:00.905 086 14275.64 93.50 56023.66 88888.00 2020-03-26 08:40:00.405 086 14275.65 93.50 56023.70 88888.00 2020-03-26 08:40:01.905 086 14275.61 93.55 56023.67 88888.00 2020-03-26 08:40:01.405 086 14275.55 93.55 56023.76 88888.00 2020-03-26 08:40:02.905 086 14275.56 93.51 56023.80 88888.00 2020-03-26 08:40:02.405 086 14275.54 93.51 56023.79 88888.00 2020-03-26 08:40:03.905 086 14275.48 93.47 56023.73 88888.00 2020-03-26 08:40:03.405 086 14275.48 93.52 56023.70 88888.00 2020-03-26 08:40:04.905 086 14275.49 93.47 56023.72 88888.00 2020-03-26 08:40:04.405 086 14275.55 93.40 56023.77 88888.00 2020-03-26 08:40:05.905 086 14275.58 93.46 56023.79 88888.00 2020-03-26 08:40:05.405 086 14275.57 93.46 56023.78 88888.00 2020-03-26 08:40:06.905 086 14275.59 93.42 56023.76 88888.00 2020-03-26 08:40:06.405 086 14275.61 93.44 56023.73 88888.00 2020-03-26 08:40:07.905 086 14275.61 93.46 56023.72 88888.00 2020-03-26 08:40:07.405 086 14275.62 93.49 56023.72 88888.00 2020-03-26 08:40:08.905 086 14275.61 93.50 56023.73 88888.00 2020-03-26 08:40:08.405 086 14275.64 93.51 56023.73 88888.00 2020-03-26 08:40:09.905 086 14275.62 93.52 56023.70 88888.00 2020-03-26 08:40:09.405 086 14275.62 93.49 56023.68 88888.00 2020-03-26 08:40:10.905 086 14275.56 93.56 56023.70 88888.00 2020-03-26 08:40:10.405 086 14275.55 93.59 56023.70 88888.00 2020-03-26 08:40:11.905 086 14275.58 93.56 56023.70 88888.00 2020-03-26 08:40:11.405 086 14275.59 93.51 56023.76 88888.00 2020-03-26 08:40:12.905 086 14275.57 93.47 56023.84 88888.00 2020-03-26 08:40:12.405 086 14275.59 93.57 56023.88 88888.00 2020-03-26 08:40:13.905 086 14275.57 93.64 56023.81 88888.00 2020-03-26 08:40:14.905 086 14275.57 93.66 56023.95 88888.00 2020-03-26 08:40:14.405 086 14275.64 93.61 56023.92 88888.00 2020-03-26 08:40:15.905 086 14275.71 93.67 56023.89 88888.00 2020-03-26 08:40:15.405 086 14275.70 93.70 56023.88 88888.00 2020-03-26 08:40:16.905 086 14275.71 93.69 56023.94 88888.00 2020-03-26 08:40:16.405 086 14275.70 93.70 56024.00 88888.00 2020-03-26 08:40:17.905 086 14275.62 93.64 56024.00 88888.00 2020-03-26 08:40:17.405 086 14275.57 93.61 56024.07 88888.00 2020-03-26 08:40:18.905 086 14275.56 93.61 56024.13 88888.00 2020-03-26 08:40:18.405 086 14275.56 93.65 56024.13 88888.00 2020-03-26 08:40:19.905 086 14275.50 93.69 56024.15 88888.00 2020-03-26 08:40:19.405 086 14275.49 93.64 56024.15 88888.00 2020-03-26 08:40:20.905 086 14275.52 93.69 56024.12 88888.00 2020-03-26 08:40:20.405 086 14275.57 93.70 56024.09 88888.00 2020-03-26 08:40:21.905 086 14275.58 93.74 56024.06 88888.00 2020-03-26 08:40:22.905 086 14275.70 93.69 56024.14 88888.00 2020-03-26 08:40:22.406 086 14275.71 93.66 56024.15 88888.00 2020-03-26 08:40:23.906 086 14275.72 93.69 56024.12 88888.00 2020-03-26 08:40:24.906 086 14275.75 93.75 56024.13 88888.00 2020-03-26 08:40:24.406 086 14275.74 93.72 56024.17 88888.00 2020-03-26 08:40:25.906 086 14275.76 93.73 56024.23 88888.00 2020-03-26 08:40:25.406 086 14275.80 93.74 56024.18 88888.00 2020-03-26 08:40:26.906 086 14275.86 93.74 56024.17 88888.00 2020-03-26 08:40:26.406 086 14275.87 93.76 56024.14 88888.00 2020-03-26 08:40:27.906 086 14275.85 93.72 56024.13 88888.00 2020-03-26 08:40:27.406 086 14275.87 93.78 56024.09 88888.00 2020-03-26 08:40:28.906 086 14275.87 93.77 56024.15 88888.00 2020-03-26 08:40:28.406 086 14275.87 93.76 56024.19 88888.00 2020-03-26 08:40:29.906 086 14275.79 93.77 56024.24 88888.00 2020-03-26 08:40:29.406 086 14275.83 93.72 56024.23 88888.00 2020-03-26 08:40:30.906 086 14275.90 93.74 56024.28 88888.00 2020-03-26 08:40:30.406 086 14275.87 93.78 56024.32 88888.00 2020-03-26 08:40:31.906 086 14275.84 93.73 56024.32 88888.00 2020-03-26 08:40:31.406 086 14275.87 93.76 56024.37 88888.00 2020-03-26 08:40:32.906 086 14275.85 93.74 56024.32 88888.00 2020-03-26 08:40:32.406 086 14275.83 93.73 56024.26 88888.00 2020-03-26 08:40:33.906 086 14275.83 93.75 56024.25 88888.00 2020-03-26 08:40:33.406 086 14275.86 93.74 56024.27 88888.00 2020-03-26 08:40:34.906 086 14275.91 93.70 56024.20 88888.00 2020-03-26 08:40:34.406 086 14275.93 93.63 56024.19 88888.00 2020-03-26 08:40:35.906 086 14275.92 93.65 56024.22 88888.00 2020-03-26 08:40:35.406 086 14275.89 93.63 56024.22 88888.00 2020-03-26 08:40:36.906 086 14275.89 93.59 56024.31 88888.00 2020-03-26 08:40:36.406 086 14275.89 93.64 56024.29 88888.00 2020-03-26 08:40:37.906 086 14275.89 93.72 56024.22 88888.00 2020-03-26 08:40:37.406 086 14275.93 93.81 56024.18 88888.00 2020-03-26 08:40:38.906 086 14275.94 93.75 56024.19 88888.00 2020-03-26 08:40:38.406 086 14275.98 93.69 56024.24 88888.00 2020-03-26 08:40:39.906 086 14275.96 93.75 56024.34 88888.00 2020-03-26 08:40:39.406 086 14275.95 93.74 56024.38 88888.00 2020-03-26 08:40:40.906 086 14275.93 93.78 56024.38 88888.00 2020-03-26 08:40:40.406 086 14275.93 93.81 56024.32 88888.00 2020-03-26 08:40:41.906 086 14275.98 93.73 56024.24 88888.00 2020-03-26 08:40:41.406 086 14276.03 93.72 56024.20 88888.00 2020-03-26 08:40:42.906 086 14276.07 93.74 56024.23 88888.00 2020-03-26 08:40:42.406 086 14276.03 93.69 56024.36 88888.00 2020-03-26 08:40:43.906 086 14276.05 93.69 56024.42 88888.00 2020-03-26 08:40:43.406 086 14276.08 93.67 56024.33 88888.00 2020-03-26 08:40:44.906 086 14276.08 93.64 56024.33 88888.00 2020-03-26 08:40:44.406 086 14276.00 93.69 56024.34 88888.00 2020-03-26 08:40:45.906 086 14275.96 93.70 56024.31 88888.00 2020-03-26 08:40:45.406 086 14275.95 93.67 56024.29 88888.00 2020-03-26 08:40:46.906 086 14275.99 93.61 56024.29 88888.00 2020-03-26 08:40:46.406 086 14276.04 93.59 56024.24 88888.00 2020-03-26 08:40:47.906 086 14276.05 93.53 56024.22 88888.00 2020-03-26 08:40:47.406 086 14276.05 93.55 56024.27 88888.00 2020-03-26 08:40:48.906 086 14276.08 93.52 56024.35 88888.00 2020-03-26 08:40:48.406 086 14276.11 93.51 56024.38 88888.00 2020-03-26 08:40:49.906 086 14276.15 93.53 56024.35 88888.00 2020-03-26 08:40:49.406 086 14276.17 93.57 56024.36 88888.00 2020-03-26 08:40:50.906 086 14276.20 93.57 56024.39 88888.00 2020-03-26 08:40:50.406 086 14276.20 93.57 56024.42 88888.00 2020-03-26 08:40:51.906 086 14276.19 93.56 56024.48 88888.00 2020-03-26 08:40:51.406 086 14276.18 93.55 56024.47 88888.00 2020-03-26 08:40:52.906 086 14276.14 93.51 56024.38 88888.00 2020-03-26 08:40:52.406 086 14276.14 93.46 56024.42 88888.00 2020-03-26 08:40:53.906 086 14276.13 93.50 56024.41 88888.00 2020-03-26 08:40:53.406 086 14276.15 93.49 56024.46 88888.00 2020-03-26 08:40:54.906 086 14276.19 93.55 56024.50 88888.00 2020-03-26 08:40:54.406 086 14276.20 93.64 56024.51 88888.00 2020-03-26 08:40:55.406 086 14276.19 93.66 56024.47 88888.00 2020-03-26 08:40:56.906 086 14276.18 93.65 56024.48 88888.00 2020-03-26 08:40:56.406 086 14276.19 93.64 56024.46 88888.00 2020-03-26 08:40:57.906 086 14276.22 93.64 56024.39 88888.00 2020-03-26 08:40:57.406 086 14276.19 93.64 56024.45 88888.00 2020-03-26 08:40:58.906 086 14276.18 93.57 56024.45 88888.00 2020-03-26 08:40:58.406 086 14276.20 93.55 56024.44 88888.00 2020-03-26 08:40:59.906 086 14276.22 93.58 56024.45 88888.00 2020-03-26 08:40:59.406 086 14276.22 93.56 56024.41 88888.00 2020-03-26 08:41:00.906 086 14276.23 93.56 56024.38 88888.00 2020-03-26 08:41:00.406 086 14276.24 93.59 56024.38 88888.00 2020-03-26 08:41:01.906 086 14276.27 93.61 56024.42 88888.00 2020-03-26 08:41:01.406 086 14276.26 93.60 56024.48 88888.00 2020-03-26 08:41:02.906 086 14276.27 93.63 56024.51 88888.00 2020-03-26 08:41:02.407 086 14276.27 93.63 56024.57 88888.00 2020-03-26 08:41:03.907 086 14276.28 93.67 56024.61 88888.00 2020-03-26 08:41:03.407 086 14276.30 93.70 56024.57 88888.00 2020-03-26 08:41:04.907 086 14276.35 93.73 56024.55 88888.00 2020-03-26 08:41:04.407 086 14276.35 93.68 56024.45 88888.00 2020-03-26 08:41:05.407 086 14276.32 93.63 56024.48 88888.00 2020-03-26 08:41:06.907 086 14276.39 93.61 56024.54 88888.00 2020-03-26 08:41:06.407 086 14276.39 93.63 56024.59 88888.00 2020-03-26 08:41:07.907 086 14276.37 93.56 56024.61 88888.00 2020-03-26 08:41:07.407 086 14276.38 93.59 56024.57 88888.00 2020-03-26 08:41:08.907 086 14276.42 93.63 56024.48 88888.00 2020-03-26 08:41:08.407 086 14276.45 93.65 56024.47 88888.00 2020-03-26 08:41:09.907 086 14276.45 93.64 56024.48 88888.00 2020-03-26 08:41:09.407 086 14276.45 93.65 56024.52 88888.00 2020-03-26 08:41:10.907 086 14276.45 93.63 56024.54 88888.00 2020-03-26 08:41:10.407 086 14276.48 93.56 56024.55 88888.00 2020-03-26 08:41:11.907 086 14276.42 93.57 56024.56 88888.00 2020-03-26 08:41:11.407 086 14276.42 93.57 56024.57 88888.00 2020-03-26 08:41:12.907 086 14276.42 93.52 56024.59 88888.00 2020-03-26 08:41:12.407 086 14276.41 93.55 56024.54 88888.00 2020-03-26 08:41:13.907 086 14276.44 93.57 56024.50 88888.00 2020-03-26 08:41:13.407 086 14276.40 93.56 56024.46 88888.00 2020-03-26 08:41:14.907 086 14276.41 93.47 56024.51 88888.00 2020-03-26 08:41:14.407 086 14276.45 93.49 56024.52 88888.00 2020-03-26 08:41:15.907 086 14276.42 93.50 56024.52 88888.00 2020-03-26 08:41:15.407 086 14276.42 93.52 56024.47 88888.00 2020-03-26 08:41:16.907 086 14276.54 93.57 56024.51 88888.00 2020-03-26 08:41:16.407 086 14276.56 93.51 56024.57 88888.00 2020-03-26 08:41:17.907 086 14276.50 93.41 56024.53 88888.00 2020-03-26 08:41:17.407 086 14276.45 93.39 56024.52 88888.00 2020-03-26 08:41:18.907 086 14276.50 93.40 56024.53 88888.00 2020-03-26 08:41:18.407 086 14276.54 93.52 56024.53 88888.00 2020-03-26 08:41:19.907 086 14276.59 93.53 56024.53 88888.00 2020-03-26 08:41:19.407 086 14276.57 93.61 56024.57 88888.00 2020-03-26 08:41:20.907 086 14276.52 93.65 56024.59 88888.00 2020-03-26 08:41:20.407 086 14276.50 93.64 56024.55 88888.00 2020-03-26 08:41:21.907 086 14276.54 93.61 56024.59 88888.00 2020-03-26 08:41:21.407 086 14276.54 93.56 56024.60 88888.00 2020-03-26 08:41:22.907 086 14276.56 93.57 56024.70 88888.00 2020-03-26 08:41:22.407 086 14276.55 93.64 56024.69 88888.00 2020-03-26 08:41:23.907 086 14276.55 93.63 56024.66 88888.00 2020-03-26 08:41:23.407 086 14276.56 93.63 56024.67 88888.00 2020-03-26 08:41:24.907 086 14276.57 93.68 56024.71 88888.00 2020-03-26 08:41:24.407 086 14276.54 93.70 56024.66 88888.00 2020-03-26 08:41:25.407 086 14276.52 93.61 56024.60 88888.00 2020-03-26 08:41:26.907 086 14276.56 93.64 56024.62 88888.00 2020-03-26 08:41:26.407 086 14276.58 93.63 56024.69 88888.00 2020-03-26 08:41:27.907 086 14276.58 93.53 56024.66 88888.00 2020-03-26 08:41:27.407 086 14276.57 93.61 56024.66 88888.00 2020-03-26 08:41:28.907 086 14276.56 93.61 56024.70 88888.00 2020-03-26 08:41:28.407 086 14276.56 93.63 56024.69 88888.00 2020-03-26 08:41:29.907 086 14276.58 93.55 56024.64 88888.00 2020-03-26 08:41:29.407 086 14276.59 93.56 56024.60 88888.00 2020-03-26 08:41:30.907 086 14276.56 93.56 56024.50 88888.00 2020-03-26 08:41:30.407 086 14276.51 93.52 56024.51 88888.00 2020-03-26 08:41:31.907 086 14276.52 93.55 56024.64 88888.00 2020-03-26 08:41:31.407 086 14276.52 93.50 56024.73 88888.00 2020-03-26 08:41:32.907 086 14276.57 93.48 56024.74 88888.00 2020-03-26 08:41:32.407 086 14276.56 93.49 56024.71 88888.00 2020-03-26 08:41:33.907 086 14276.58 93.46 56024.76 88888.00 2020-03-26 08:41:33.407 086 14276.58 93.42 56024.73 88888.00 2020-03-26 08:41:34.907 086 14276.59 93.49 56024.78 88888.00 2020-03-26 08:41:34.407 086 14276.56 93.52 56024.79 88888.00 2020-03-26 08:41:35.907 086 14276.56 93.56 56024.78 88888.00 2020-03-26 08:41:35.407 086 14276.61 93.50 56024.78 88888.00 2020-03-26 08:41:36.907 086 14276.66 93.53 56024.80 88888.00 2020-03-26 08:41:36.407 086 14276.66 93.58 56024.78 88888.00 2020-03-26 08:41:37.907 086 14276.69 93.56 56024.71 88888.00 2020-03-26 08:41:37.407 086 14276.70 93.57 56024.69 88888.00 2020-03-26 08:41:38.907 086 14276.68 93.58 56024.69 88888.00 2020-03-26 08:41:38.407 086 14276.68 93.59 56024.78 88888.00 2020-03-26 08:41:39.907 086 14276.65 93.60 56024.79 88888.00 2020-03-26 08:41:39.407 086 14276.68 93.53 56024.72 88888.00 2020-03-26 08:41:40.907 086 14276.66 93.48 56024.71 88888.00 2020-03-26 08:41:40.407 086 14276.64 93.47 56024.75 88888.00 2020-03-26 08:41:41.907 086 14276.61 93.44 56024.75 88888.00 2020-03-26 08:41:41.407 086 14276.61 93.40 56024.75 88888.00 2020-03-26 08:41:42.907 086 14276.64 93.40 56024.75 88888.00 2020-03-26 08:41:42.407 086 14276.63 93.38 56024.79 88888.00 2020-03-26 08:41:43.907 086 14276.60 93.40 56024.81 88888.00 2020-03-26 08:41:43.407 086 14276.69 93.43 56024.79 88888.00 2020-03-26 08:41:44.907 086 14276.64 93.43 56024.76 88888.00 2020-03-26 08:41:44.408 086 14276.65 93.48 56024.78 88888.00 2020-03-26 08:41:45.908 086 14276.65 93.47 56024.81 88888.00 2020-03-26 08:41:45.408 086 14276.61 93.42 56024.79 88888.00 2020-03-26 08:41:46.908 086 14276.56 93.36 56024.76 88888.00 2020-03-26 08:41:46.408 086 14276.56 93.31 56024.69 88888.00 2020-03-26 08:41:47.908 086 14276.56 93.32 56024.62 88888.00 2020-03-26 08:41:47.408 086 14276.57 93.36 56024.63 88888.00 2020-03-26 08:41:48.908 086 14276.55 93.41 56024.63 88888.00 2020-03-26 08:41:48.408 086 14276.54 93.39 56024.64 88888.00 2020-03-26 08:41:49.908 086 14276.54 93.43 56024.66 88888.00 2020-03-26 08:41:49.408 086 14276.50 93.47 56024.65 88888.00 2020-03-26 08:41:50.908 086 14276.51 93.44 56024.69 88888.00 2020-03-26 08:41:50.408 086 14276.58 93.44 56024.66 88888.00 2020-03-26 08:41:51.908 086 14276.58 93.46 56024.66 88888.00 2020-03-26 08:41:51.408 086 14276.63 93.44 56024.69 88888.00 2020-03-26 08:41:52.908 086 14276.64 93.48 56024.80 88888.00 2020-03-26 08:41:52.408 086 14276.63 93.46 56024.78 88888.00 2020-03-26 08:41:53.908 086 14276.63 93.44 56024.72 88888.00 2020-03-26 08:41:53.408 086 14276.65 93.39 56024.63 88888.00 2020-03-26 08:41:54.908 086 14276.66 93.34 56024.60 88888.00 2020-03-26 08:41:54.408 086 14276.65 93.31 56024.53 88888.00 2020-03-26 08:41:55.908 086 14276.66 93.31 56024.60 88888.00 2020-03-26 08:41:55.408 086 14276.65 93.38 56024.70 88888.00 2020-03-26 08:41:56.908 086 14276.68 93.46 56024.72 88888.00 2020-03-26 08:41:56.408 086 14276.68 93.44 56024.71 88888.00 2020-03-26 08:41:57.908 086 14276.65 93.41 56024.63 88888.00 2020-03-26 08:41:57.408 086 14276.61 93.44 56024.60 88888.00 2020-03-26 08:41:58.908 086 14276.63 93.47 56024.55 88888.00 2020-03-26 08:41:58.408 086 14276.64 93.40 56024.57 88888.00 2020-03-26 08:41:59.908 086 14276.65 93.35 56024.62 88888.00 2020-03-26 08:41:59.408 086 14276.63 93.39 56024.64 88888.00 2020-03-26 08:42:00.908 086 14276.63 93.34 56024.59 88888.00 2020-03-26 08:42:00.408 086 14276.61 93.32 56024.54 88888.00 2020-03-26 08:42:01.908 086 14276.64 93.27 56024.60 88888.00 2020-03-26 08:42:01.408 086 14276.64 93.29 56024.61 88888.00 2020-03-26 08:42:02.908 086 14276.63 93.30 56024.55 88888.00 2020-03-26 08:42:02.408 086 14276.63 93.27 56024.51 88888.00 2020-03-26 08:42:03.908 086 14276.63 93.31 56024.54 88888.00 2020-03-26 08:42:03.408 086 14276.63 93.38 56024.53 88888.00 2020-03-26 08:42:04.908 086 14276.60 93.38 56024.55 88888.00 2020-03-26 08:42:04.408 086 14276.57 93.32 56024.57 88888.00 2020-03-26 08:42:05.908 086 14276.49 93.30 56024.57 88888.00 2020-03-26 08:42:05.408 086 14276.50 93.30 56024.53 88888.00 2020-03-26 08:42:06.908 086 14276.51 93.32 56024.52 88888.00 2020-03-26 08:42:06.408 086 14276.51 93.32 56024.54 88888.00 2020-03-26 08:42:07.908 086 14276.54 93.42 56024.47 88888.00 2020-03-26 08:42:07.408 086 14276.52 93.36 56024.52 88888.00 2020-03-26 08:42:08.908 086 14276.54 93.34 56024.53 88888.00 2020-03-26 08:42:08.408 086 14276.54 93.32 56024.54 88888.00 2020-03-26 08:42:09.908 086 14276.51 93.32 56024.55 88888.00 2020-03-26 08:42:09.408 086 14276.59 93.26 56024.59 88888.00 2020-03-26 08:42:10.908 086 14276.52 93.26 56024.63 88888.00 2020-03-26 08:42:10.408 086 14276.52 93.32 56024.60 88888.00 2020-03-26 08:42:11.908 086 14276.56 93.30 56024.56 88888.00 2020-03-26 08:42:11.408 086 14276.51 93.26 56024.56 88888.00 2020-03-26 08:42:12.908 086 14276.54 93.32 56024.62 88888.00 2020-03-26 08:42:12.408 086 14276.52 93.39 56024.63 88888.00 2020-03-26 08:42:13.908 086 14276.49 93.40 56024.57 88888.00 2020-03-26 08:42:13.408 086 14276.48 93.41 56024.60 88888.00 2020-03-26 08:42:14.908 086 14276.50 93.35 56024.65 88888.00 2020-03-26 08:42:14.408 086 14276.52 93.26 56024.64 88888.00 2020-03-26 08:42:15.908 086 14276.50 93.24 56024.64 88888.00 2020-03-26 08:42:15.408 086 14276.49 93.25 56024.59 88888.00 2020-03-26 08:42:16.908 086 14276.47 93.29 56024.61 88888.00 2020-03-26 08:42:16.408 086 14276.50 93.33 56024.64 88888.00 2020-03-26 08:42:17.908 086 14276.52 93.34 56024.64 88888.00 2020-03-26 08:42:17.408 086 14276.50 93.38 56024.63 88888.00 2020-03-26 08:42:18.908 086 14276.51 93.36 56024.67 88888.00 2020-03-26 08:42:18.408 086 14276.52 93.31 56024.69 88888.00 2020-03-26 08:42:19.908 086 14276.61 93.35 56024.65 88888.00 2020-03-26 08:42:19.408 086 14276.57 93.33 56024.66 88888.00 2020-03-26 08:42:20.908 086 14276.52 93.38 56024.70 88888.00 2020-03-26 08:42:20.408 086 14276.54 93.38 56024.69 88888.00 2020-03-26 08:42:21.908 086 14276.55 93.35 56024.63 88888.00 2020-03-26 08:42:21.408 086 14276.52 93.35 56024.71 88888.00 2020-03-26 08:42:22.908 086 14276.59 93.39 56024.79 88888.00 2020-03-26 08:42:22.408 086 14276.66 93.38 56024.76 88888.00 2020-03-26 08:42:23.908 086 14276.64 93.34 56024.74 88888.00 2020-03-26 08:42:23.408 086 14276.63 93.38 56024.65 88888.00 2020-03-26 08:42:24.908 086 14276.65 93.36 56024.63 88888.00 2020-03-26 08:42:25.908 086 14276.64 93.36 56024.61 88888.00 2020-03-26 08:42:25.408 086 14276.63 93.34 56024.66 88888.00 2020-03-26 08:42:26.908 086 14276.61 93.36 56024.75 88888.00 2020-03-26 08:42:26.409 086 14276.63 93.38 56024.72 88888.00 2020-03-26 08:42:27.909 086 14276.65 93.33 56024.69 88888.00 2020-03-26 08:42:27.409 086 14276.64 93.33 56024.66 88888.00 2020-03-26 08:42:28.909 086 14276.64 93.33 56024.78 88888.00 2020-03-26 08:42:28.409 086 14276.65 93.41 56024.74 88888.00 2020-03-26 08:42:29.909 086 14276.65 93.39 56024.80 88888.00 2020-03-26 08:42:29.409 086 14276.68 93.34 56024.78 88888.00 2020-03-26 08:42:30.909 086 14276.72 93.33 56024.79 88888.00 2020-03-26 08:42:30.409 086 14276.73 93.30 56024.81 88888.00 2020-03-26 08:42:31.909 086 14276.76 93.39 56024.75 88888.00 2020-03-26 08:42:31.409 086 14276.77 93.51 56024.69 88888.00 2020-03-26 08:42:32.909 086 14276.78 93.53 56024.71 88888.00 2020-03-26 08:42:32.409 086 14276.76 93.50 56024.75 88888.00 2020-03-26 08:42:33.909 086 14276.74 93.47 56024.75 88888.00 2020-03-26 08:42:33.409 086 14276.74 93.40 56024.73 88888.00 2020-03-26 08:42:34.909 086 14276.74 93.30 56024.72 88888.00 2020-03-26 08:42:34.409 086 14276.75 93.35 56024.78 88888.00 2020-03-26 08:42:35.909 086 14276.77 93.43 56024.79 88888.00 2020-03-26 08:42:35.409 086 14276.78 93.44 56024.79 88888.00 2020-03-26 08:42:36.909 086 14276.82 93.40 56024.75 88888.00 2020-03-26 08:42:36.409 086 14276.79 93.40 56024.74 88888.00 2020-03-26 08:42:37.909 086 14276.80 93.44 56024.79 88888.00 2020-03-26 08:42:37.409 086 14276.82 93.44 56024.78 88888.00 2020-03-26 08:42:38.909 086 14276.84 93.41 56024.79 88888.00 2020-03-26 08:42:38.409 086 14276.83 93.44 56024.80 88888.00 2020-03-26 08:42:39.909 086 14276.83 93.42 56024.76 88888.00 2020-03-26 08:42:39.409 086 14276.84 93.42 56024.76 88888.00 2020-03-26 08:42:40.909 086 14276.86 93.46 56024.72 88888.00 2020-03-26 08:42:40.409 086 14276.85 93.46 56024.75 88888.00 2020-03-26 08:42:41.909 086 14276.82 93.38 56024.78 88888.00 2020-03-26 08:42:41.409 086 14276.84 93.42 56024.75 88888.00 2020-03-26 08:42:42.909 086 14276.86 93.47 56024.71 88888.00 2020-03-26 08:42:42.409 086 14276.85 93.47 56024.76 88888.00 2020-03-26 08:42:43.909 086 14276.87 93.44 56024.81 88888.00 2020-03-26 08:42:43.409 086 14276.79 93.46 56024.82 88888.00 2020-03-26 08:42:44.909 086 14276.83 93.43 56024.81 88888.00 2020-03-26 08:42:44.409 086 14276.91 93.44 56024.83 88888.00 2020-03-26 08:42:45.909 086 14276.91 93.44 56024.81 88888.00 2020-03-26 08:42:45.409 086 14276.89 93.41 56024.80 88888.00 2020-03-26 08:42:46.909 086 14276.89 93.39 56024.75 88888.00 2020-03-26 08:42:46.409 086 14276.86 93.42 56024.81 88888.00 2020-03-26 08:42:47.909 086 14276.87 93.34 56024.84 88888.00 2020-03-26 08:42:47.409 086 14276.86 93.36 56024.88 88888.00 2020-03-26 08:42:48.909 086 14276.87 93.39 56024.89 88888.00 2020-03-26 08:42:48.409 086 14276.93 93.35 56024.87 88888.00 2020-03-26 08:42:49.909 086 14276.92 93.34 56024.87 88888.00 2020-03-26 08:42:49.409 086 14276.89 93.40 56024.91 88888.00 2020-03-26 08:42:50.909 086 14276.94 93.44 56024.82 88888.00 2020-03-26 08:42:50.409 086 14276.98 93.42 56024.81 88888.00 2020-03-26 08:42:51.909 086 14277.00 93.39 56024.87 88888.00 2020-03-26 08:42:51.409 086 14277.01 93.46 56024.88 88888.00 2020-03-26 08:42:52.909 086 14277.00 93.50 56024.92 88888.00 2020-03-26 08:42:52.409 086 14276.96 93.52 56024.95 88888.00 2020-03-26 08:42:53.909 086 14276.95 93.47 56024.97 88888.00 2020-03-26 08:42:53.409 086 14276.96 93.52 56024.95 88888.00 2020-03-26 08:42:54.909 086 14276.94 93.52 56024.94 88888.00 2020-03-26 08:42:54.409 086 14276.87 93.48 56024.97 88888.00 2020-03-26 08:42:55.909 086 14276.78 93.42 56024.97 88888.00 2020-03-26 08:42:55.409 086 14276.80 93.40 56024.95 88888.00 2020-03-26 08:42:56.909 086 14276.84 93.36 56025.03 88888.00 2020-03-26 08:42:56.409 086 14276.87 93.39 56025.14 88888.00 2020-03-26 08:42:57.909 086 14276.83 93.40 56025.11 88888.00 2020-03-26 08:42:57.409 086 14276.83 93.36 56025.07 88888.00 2020-03-26 08:42:58.409 086 14276.86 93.42 56025.07 88888.00 2020-03-26 08:42:59.909 086 14276.87 93.47 56025.03 88888.00 2020-03-26 08:42:59.409 086 14276.85 93.46 56025.04 88888.00 2020-03-26 08:43:00.909 086 14276.83 93.53 56025.04 88888.00 2020-03-26 08:43:00.409 086 14276.86 93.55 56024.99 88888.00 2020-03-26 08:43:01.909 086 14276.85 93.55 56024.97 88888.00 2020-03-26 08:43:01.409 086 14276.86 93.57 56024.97 88888.00 2020-03-26 08:43:02.909 086 14276.86 93.51 56025.00 88888.00 2020-03-26 08:43:02.409 086 14276.86 93.49 56025.02 88888.00 2020-03-26 08:43:03.909 086 14276.86 93.56 56025.00 88888.00 2020-03-26 08:43:03.409 086 14276.83 93.55 56024.90 88888.00 2020-03-26 08:43:04.909 086 14276.83 93.50 56024.90 88888.00 2020-03-26 08:43:04.409 086 14276.85 93.50 56025.03 88888.00 2020-03-26 08:43:05.909 086 14276.80 93.52 56025.11 88888.00 2020-03-26 08:43:05.409 086 14276.83 93.48 56025.08 88888.00 2020-03-26 08:43:06.909 086 14276.84 93.39 56025.08 88888.00 2020-03-26 08:43:06.409 086 14276.88 93.44 56025.00 88888.00 2020-03-26 08:43:07.909 086 14276.89 93.52 56024.97 88888.00 2020-03-26 08:43:07.409 086 14276.91 93.51 56024.93 88888.00 2020-03-26 08:43:08.409 086 14276.94 93.53 56024.98 88888.00 2020-03-26 08:43:09.909 086 14276.91 93.55 56025.00 88888.00 2020-03-26 08:43:09.409 086 14276.85 93.57 56025.06 88888.00 2020-03-26 08:43:10.909 086 14276.93 93.57 56025.07 88888.00 2020-03-26 08:43:10.409 086 14277.00 93.59 56025.07 88888.00 2020-03-26 08:43:11.909 086 14277.03 93.53 56025.01 88888.00 2020-03-26 08:43:11.410 086 14277.06 93.57 56025.03 88888.00 2020-03-26 08:43:12.910 086 14277.07 93.57 56025.04 88888.00 2020-03-26 08:43:12.410 086 14277.07 93.56 56025.00 88888.00 2020-03-26 08:43:13.910 086 14277.04 93.57 56024.98 88888.00 2020-03-26 08:43:13.410 086 14277.04 93.57 56025.02 88888.00 2020-03-26 08:43:14.910 086 14277.10 93.58 56025.08 88888.00 2020-03-26 08:43:14.410 086 14277.15 93.53 56025.11 88888.00 2020-03-26 08:43:15.910 086 14277.16 93.52 56025.09 88888.00 2020-03-26 08:43:15.410 086 14277.21 93.57 56025.04 88888.00 2020-03-26 08:43:16.910 086 14277.20 93.59 56025.04 88888.00 2020-03-26 08:43:16.410 086 14277.21 93.61 56025.07 88888.00 2020-03-26 08:43:17.910 086 14277.19 93.57 56025.08 88888.00 2020-03-26 08:43:17.410 086 14277.21 93.53 56025.12 88888.00 2020-03-26 08:43:18.910 086 14277.22 93.56 56025.16 88888.00 2020-03-26 08:43:18.410 086 14277.23 93.51 56025.14 88888.00 2020-03-26 08:43:19.910 086 14277.26 93.52 56025.09 88888.00 2020-03-26 08:43:19.410 086 14277.28 93.57 56025.12 88888.00 2020-03-26 08:43:20.910 086 14277.29 93.57 56025.11 88888.00 2020-03-26 08:43:20.410 086 14277.24 93.60 56025.10 88888.00 2020-03-26 08:43:21.910 086 14277.21 93.64 56025.09 88888.00 2020-03-26 08:43:21.410 086 14277.23 93.57 56025.13 88888.00 2020-03-26 08:43:22.910 086 14277.28 93.58 56025.13 88888.00 2020-03-26 08:43:22.410 086 14277.29 93.57 56025.16 88888.00 2020-03-26 08:43:23.910 086 14277.26 93.64 56025.17 88888.00 2020-03-26 08:43:23.410 086 14277.29 93.65 56025.14 88888.00 2020-03-26 08:43:24.910 086 14277.28 93.67 56025.11 88888.00 2020-03-26 08:43:24.410 086 14277.28 93.69 56025.07 88888.00 2020-03-26 08:43:25.910 086 14277.30 93.69 56025.10 88888.00 2020-03-26 08:43:25.410 086 14277.30 93.66 56025.14 88888.00 2020-03-26 08:43:26.910 086 14277.32 93.63 56025.16 88888.00 2020-03-26 08:43:26.410 086 14277.28 93.53 56025.13 88888.00 2020-03-26 08:43:27.910 086 14277.30 93.52 56025.09 88888.00 2020-03-26 08:43:27.410 086 14277.29 93.51 56025.04 88888.00 2020-03-26 08:43:28.910 086 14277.29 93.60 56025.03 88888.00 2020-03-26 08:43:28.410 086 14277.32 93.66 56025.03 88888.00 2020-03-26 08:43:29.910 086 14277.32 93.64 56025.06 88888.00 2020-03-26 08:43:29.410 086 14277.32 93.53 56025.08 88888.00 2020-03-26 08:43:30.910 086 14277.29 93.58 56025.04 88888.00 2020-03-26 08:43:30.410 086 14277.28 93.63 56025.06 88888.00 2020-03-26 08:43:31.910 086 14277.30 93.59 56025.06 88888.00 2020-03-26 08:43:31.410 086 14277.26 93.53 56025.08 88888.00 2020-03-26 08:43:32.910 086 14277.24 93.63 56025.11 88888.00 2020-03-26 08:43:32.410 086 14277.31 93.63 56025.10 88888.00 2020-03-26 08:43:33.910 086 14277.33 93.72 56025.04 88888.00 2020-03-26 08:43:33.410 086 14277.35 93.74 56025.02 88888.00 2020-03-26 08:43:34.910 086 14277.30 93.80 56025.08 88888.00 2020-03-26 08:43:34.410 086 14277.26 93.81 56025.13 88888.00 2020-03-26 08:43:35.910 086 14277.25 93.75 56025.13 88888.00 2020-03-26 08:43:35.410 086 14277.26 93.81 56025.13 88888.00 2020-03-26 08:43:36.910 086 14277.30 93.81 56025.07 88888.00 2020-03-26 08:43:36.410 086 14277.29 93.75 56025.08 88888.00 2020-03-26 08:43:37.910 086 14277.26 93.76 56025.13 88888.00 2020-03-26 08:43:37.410 086 14277.26 93.82 56025.08 88888.00 2020-03-26 08:43:38.910 086 14277.24 93.84 56025.04 88888.00 2020-03-26 08:43:38.410 086 14277.23 93.89 56025.01 88888.00 2020-03-26 08:43:39.910 086 14277.24 93.89 56024.95 88888.00 2020-03-26 08:43:40.910 086 14277.16 93.80 56025.03 88888.00 2020-03-26 08:43:40.410 086 14277.16 93.80 56025.02 88888.00 2020-03-26 08:43:41.910 086 14277.14 93.82 56025.03 88888.00 2020-03-26 08:43:41.410 086 14277.07 93.78 56024.98 88888.00 2020-03-26 08:43:42.910 086 14277.13 93.78 56025.02 88888.00 2020-03-26 08:43:42.410 086 14277.16 93.77 56025.10 88888.00 2020-03-26 08:43:43.910 086 14277.19 93.84 56025.06 88888.00 2020-03-26 08:43:43.410 086 14277.12 93.89 56025.02 88888.00 2020-03-26 08:43:44.910 086 14277.07 93.84 56024.98 88888.00 2020-03-26 08:43:44.410 086 14277.04 93.85 56024.93 88888.00 2020-03-26 08:43:45.910 086 14277.06 93.90 56025.00 88888.00 2020-03-26 08:43:45.410 086 14277.05 93.92 56025.00 88888.00 2020-03-26 08:43:46.910 086 14277.09 93.92 56024.98 88888.00 2020-03-26 08:43:46.410 086 14277.12 93.91 56025.02 88888.00 2020-03-26 08:43:47.910 086 14277.11 93.94 56025.11 88888.00 2020-03-26 08:43:47.410 086 14277.10 94.04 56025.13 88888.00 2020-03-26 08:43:48.910 086 14277.05 94.00 56025.19 88888.00 2020-03-26 08:43:48.410 086 14277.12 93.98 56025.26 88888.00 2020-03-26 08:43:49.910 086 14277.14 94.04 56025.21 88888.00 2020-03-26 08:43:49.411 086 14277.13 94.07 56025.16 88888.00 2020-03-26 08:43:50.911 086 14277.11 94.08 56025.16 88888.00 2020-03-26 08:43:50.411 086 14277.09 94.06 56025.21 88888.00 2020-03-26 08:43:51.911 086 14277.12 93.97 56025.25 88888.00 2020-03-26 08:43:51.411 086 14277.12 93.97 56025.26 88888.00 2020-03-26 08:43:52.911 086 14277.05 93.98 56025.30 88888.00 2020-03-26 08:43:52.411 086 14276.97 93.93 56025.32 88888.00 2020-03-26 08:43:53.911 086 14277.02 93.94 56025.22 88888.00 2020-03-26 08:43:53.411 086 14276.97 93.99 56025.17 88888.00 2020-03-26 08:43:54.911 086 14276.96 94.01 56025.21 88888.00 2020-03-26 08:43:54.411 086 14276.95 94.00 56025.22 88888.00 2020-03-26 08:43:55.911 086 14276.95 94.04 56025.22 88888.00 2020-03-26 08:43:55.411 086 14276.94 94.04 56025.19 88888.00 2020-03-26 08:43:56.911 086 14276.94 93.99 56025.16 88888.00 2020-03-26 08:43:56.411 086 14276.93 93.98 56025.20 88888.00 2020-03-26 08:43:57.911 086 14276.87 94.02 56025.21 88888.00 2020-03-26 08:43:57.411 086 14276.89 94.04 56025.22 88888.00 2020-03-26 08:43:58.911 086 14276.92 94.11 56025.22 88888.00 2020-03-26 08:43:58.411 086 14276.89 94.16 56025.19 88888.00 2020-03-26 08:43:59.911 086 14276.88 94.12 56025.19 88888.00 2020-03-26 08:44:00.911 086 14276.87 94.01 56025.26 88888.00 2020-03-26 08:44:00.411 086 14276.87 94.06 56025.25 88888.00 2020-03-26 08:44:01.911 086 14276.85 94.08 56025.23 88888.00 2020-03-26 08:44:01.411 086 14276.84 94.08 56025.30 88888.00 2020-03-26 08:44:02.911 086 14276.77 94.09 56025.32 88888.00 2020-03-26 08:44:02.411 086 14276.83 94.15 56025.27 88888.00 2020-03-26 08:44:03.911 086 14276.83 94.17 56025.32 88888.00 2020-03-26 08:44:03.411 086 14276.86 94.22 56025.38 88888.00 2020-03-26 08:44:04.911 086 14276.87 94.26 56025.45 88888.00 2020-03-26 08:44:04.411 086 14276.83 94.24 56025.37 88888.00 2020-03-26 08:44:05.911 086 14276.76 94.18 56025.29 88888.00 2020-03-26 08:44:05.411 086 14276.75 94.15 56025.26 88888.00 2020-03-26 08:44:06.911 086 14276.75 94.15 56025.28 88888.00 2020-03-26 08:44:06.411 086 14276.75 94.12 56025.20 88888.00 2020-03-26 08:44:07.911 086 14276.77 94.07 56025.07 88888.00 2020-03-26 08:44:07.411 086 14276.77 94.11 56025.08 88888.00 2020-03-26 08:44:08.911 086 14276.77 94.11 56025.25 88888.00 2020-03-26 08:44:08.411 086 14276.82 94.14 56025.21 88888.00 2020-03-26 08:44:09.911 086 14276.86 94.17 56025.18 88888.00 2020-03-26 08:44:09.411 086 14276.88 94.12 56025.21 88888.00 2020-03-26 08:44:10.911 086 14276.87 94.06 56025.31 88888.00 2020-03-26 08:44:10.411 086 14276.89 94.03 56025.37 88888.00 2020-03-26 08:44:11.911 086 14276.87 94.06 56025.38 88888.00 2020-03-26 08:44:11.411 086 14276.88 93.99 56025.34 88888.00 2020-03-26 08:44:12.911 086 14276.84 94.00 56025.35 88888.00 2020-03-26 08:44:12.411 086 14276.82 94.02 56025.35 88888.00 2020-03-26 08:44:13.911 086 14276.83 94.01 56025.37 88888.00 2020-03-26 08:44:13.411 086 14276.86 94.09 56025.31 88888.00 2020-03-26 08:44:14.911 086 14276.87 94.10 56025.31 88888.00 2020-03-26 08:44:14.411 086 14276.84 94.08 56025.32 88888.00 2020-03-26 08:44:15.911 086 14276.82 94.02 56025.37 88888.00 2020-03-26 08:44:15.411 086 14276.86 94.03 56025.37 88888.00 2020-03-26 08:44:16.911 086 14276.85 94.04 56025.35 88888.00 2020-03-26 08:44:16.411 086 14276.79 94.03 56025.30 88888.00 2020-03-26 08:44:17.911 086 14276.77 94.01 56025.31 88888.00 2020-03-26 08:44:17.411 086 14276.78 93.95 56025.36 88888.00 2020-03-26 08:44:18.911 086 14276.80 94.04 56025.31 88888.00 2020-03-26 08:44:18.411 086 14276.79 94.09 56025.26 88888.00 2020-03-26 08:44:19.911 086 14276.79 93.97 56025.23 88888.00 2020-03-26 08:44:19.411 086 14276.77 93.93 56025.21 88888.00 2020-03-26 08:44:20.911 086 14276.79 93.95 56025.16 88888.00 2020-03-26 08:44:20.411 086 14276.77 93.98 56025.19 88888.00 2020-03-26 08:44:21.911 086 14276.76 93.99 56025.31 88888.00 2020-03-26 08:44:21.411 086 14276.69 94.02 56025.31 88888.00 2020-03-26 08:44:22.911 086 14276.65 94.02 56025.27 88888.00 2020-03-26 08:44:22.411 086 14276.63 93.99 56025.17 88888.00 2020-03-26 08:44:23.911 086 14276.65 93.98 56025.12 88888.00 2020-03-26 08:44:23.411 086 14276.60 93.97 56025.21 88888.00 2020-03-26 08:44:24.911 086 14276.63 93.99 56025.22 88888.00 2020-03-26 08:44:24.411 086 14276.64 94.03 56025.17 88888.00 2020-03-26 08:44:25.911 086 14276.60 93.93 56025.16 88888.00 2020-03-26 08:44:25.411 086 14276.58 93.91 56025.22 88888.00 2020-03-26 08:44:26.911 086 14276.57 93.91 56025.25 88888.00 2020-03-26 08:44:26.411 086 14276.58 93.92 56025.21 88888.00 2020-03-26 08:44:27.911 086 14276.59 93.97 56025.19 88888.00 2020-03-26 08:44:27.411 086 14276.57 93.94 56025.21 88888.00 2020-03-26 08:44:28.911 086 14276.50 93.90 56025.25 88888.00 2020-03-26 08:44:28.411 086 14276.51 93.90 56025.29 88888.00 2020-03-26 08:44:29.911 086 14276.54 93.84 56025.28 88888.00 2020-03-26 08:44:29.412 086 14276.55 93.78 56025.27 88888.00 2020-03-26 08:44:30.912 086 14276.55 93.84 56025.31 88888.00 2020-03-26 08:44:30.412 086 14276.51 93.83 56025.32 88888.00 2020-03-26 08:44:31.912 086 14276.50 93.84 56025.31 88888.00 2020-03-26 08:44:31.412 086 14276.51 93.81 56025.32 88888.00 2020-03-26 08:44:32.912 086 14276.50 93.83 56025.31 88888.00 2020-03-26 08:44:32.412 086 14276.50 93.81 56025.26 88888.00 2020-03-26 08:44:33.912 086 14276.51 93.87 56025.19 88888.00 2020-03-26 08:44:33.412 086 14276.47 93.84 56025.26 88888.00 2020-03-26 08:44:34.912 086 14276.44 93.81 56025.35 88888.00 2020-03-26 08:44:34.412 086 14276.41 93.78 56025.29 88888.00 2020-03-26 08:44:35.912 086 14276.38 93.80 56025.22 88888.00 2020-03-26 08:44:35.412 086 14276.36 93.89 56025.20 88888.00 2020-03-26 08:44:36.912 086 14276.37 93.95 56025.25 88888.00 2020-03-26 08:44:36.412 086 14276.35 93.90 56025.25 88888.00 2020-03-26 08:44:37.912 086 14276.33 93.86 56025.22 88888.00 2020-03-26 08:44:37.412 086 14276.32 93.90 56025.23 88888.00 2020-03-26 08:44:38.912 086 14276.28 93.87 56025.25 88888.00 2020-03-26 08:44:38.412 086 14276.23 93.86 56025.26 88888.00 2020-03-26 08:44:39.912 086 14276.23 93.85 56025.17 88888.00 2020-03-26 08:44:39.412 086 14276.22 93.80 56025.13 88888.00 2020-03-26 08:44:40.912 086 14276.21 93.77 56025.13 88888.00 2020-03-26 08:44:40.412 086 14276.19 93.75 56025.07 88888.00 2020-03-26 08:44:41.912 086 14276.17 93.81 56025.06 88888.00 2020-03-26 08:44:41.412 086 14276.15 93.81 56025.04 88888.00 2020-03-26 08:44:42.912 086 14276.14 93.78 56025.08 88888.00 2020-03-26 08:44:42.412 086 14276.12 93.82 56025.11 88888.00 2020-03-26 08:44:43.912 086 14276.11 93.90 56025.12 88888.00 2020-03-26 08:44:43.412 086 14276.08 93.90 56025.10 88888.00 2020-03-26 08:44:44.912 086 14276.01 93.87 56025.07 88888.00 2020-03-26 08:44:44.412 086 14276.01 93.91 56025.07 88888.00 2020-03-26 08:44:45.912 086 14276.02 93.82 56025.10 88888.00 2020-03-26 08:44:45.412 086 14276.01 93.78 56025.06 88888.00 2020-03-26 08:44:46.912 086 14275.94 93.76 56025.02 88888.00 2020-03-26 08:44:46.412 086 14275.95 93.85 56025.06 88888.00 2020-03-26 08:44:47.912 086 14275.96 93.85 56025.04 88888.00 2020-03-26 08:44:47.412 086 14275.96 93.82 56025.04 88888.00 2020-03-26 08:44:48.912 086 14275.98 93.84 56025.02 88888.00 2020-03-26 08:44:48.412 086 14276.00 93.91 56025.04 88888.00 2020-03-26 08:44:49.912 086 14275.96 93.90 56025.06 88888.00 2020-03-26 08:44:49.412 086 14275.93 93.93 56025.04 88888.00 2020-03-26 08:44:50.912 086 14275.94 93.95 56025.00 88888.00 2020-03-26 08:44:50.412 086 14275.91 93.92 56025.03 88888.00 2020-03-26 08:44:51.412 086 14275.89 93.89 56024.99 88888.00 2020-03-26 08:44:52.912 086 14275.91 93.83 56024.99 88888.00 2020-03-26 08:44:52.412 086 14275.91 93.83 56024.97 88888.00 2020-03-26 08:44:53.912 086 14275.82 93.80 56024.94 88888.00 2020-03-26 08:44:53.412 086 14275.82 93.84 56024.92 88888.00 2020-03-26 08:44:54.912 086 14275.84 93.84 56024.87 88888.00 2020-03-26 08:44:54.412 086 14275.82 93.85 56024.78 88888.00 2020-03-26 08:44:55.912 086 14275.85 93.87 56024.79 88888.00 2020-03-26 08:44:55.412 086 14275.87 93.83 56024.82 88888.00 2020-03-26 08:44:56.912 086 14275.89 93.82 56024.75 88888.00 2020-03-26 08:44:56.412 086 14275.85 93.85 56024.64 88888.00 2020-03-26 08:44:57.912 086 14275.83 93.81 56024.66 88888.00 2020-03-26 08:44:57.412 086 14275.82 93.74 56024.67 88888.00 2020-03-26 08:44:58.912 086 14275.80 93.72 56024.61 88888.00 2020-03-26 08:44:58.412 086 14275.79 93.80 56024.51 88888.00 2020-03-26 08:44:59.912 086 14275.77 93.81 56024.54 88888.00 2020-03-26 08:44:59.412 086 14275.76 93.78 56024.55 88888.00 2020-03-26 08:45:00.912 086 14275.76 93.72 56024.51 88888.00 2020-03-26 08:45:00.412 086 14275.81 93.66 56024.47 88888.00 2020-03-26 08:45:01.912 086 14275.80 93.59 56024.44 88888.00 2020-03-26 08:45:01.412 086 14275.81 93.56 56024.42 88888.00 2020-03-26 08:45:02.912 086 14275.83 93.55 56024.34 88888.00 2020-03-26 08:45:02.412 086 14275.77 93.56 56024.32 88888.00 2020-03-26 08:45:03.912 086 14275.74 93.53 56024.32 88888.00 2020-03-26 08:45:03.412 086 14275.74 93.50 56024.28 88888.00 2020-03-26 08:45:04.912 086 14275.70 93.46 56024.24 88888.00 2020-03-26 08:45:04.412 086 14275.66 93.47 56024.17 88888.00 2020-03-26 08:45:05.912 086 14275.64 93.44 56024.09 88888.00 2020-03-26 08:45:05.412 086 14275.64 93.39 56024.06 88888.00 2020-03-26 08:45:06.912 086 14275.62 93.38 56023.98 88888.00 2020-03-26 08:45:06.412 086 14275.61 93.35 56023.98 88888.00 2020-03-26 08:45:07.912 086 14275.63 93.36 56023.96 88888.00 2020-03-26 08:45:07.412 086 14275.63 93.34 56023.86 88888.00 2020-03-26 08:45:08.912 086 14275.66 93.29 56023.88 88888.00 2020-03-26 08:45:08.412 086 14275.65 93.27 56023.86 88888.00 2020-03-26 08:45:09.912 086 14275.62 93.21 56023.84 88888.00 2020-03-26 08:45:09.412 086 14275.61 93.22 56023.82 88888.00 2020-03-26 08:45:10.912 086 14275.62 93.23 56023.79 88888.00 2020-03-26 08:45:10.412 086 14275.63 93.22 56023.73 88888.00 2020-03-26 08:45:11.912 086 14275.64 93.21 56023.71 88888.00 2020-03-26 08:45:11.413 086 14275.62 93.24 56023.71 88888.00 2020-03-26 08:45:12.913 086 14275.61 93.26 56023.73 88888.00 2020-03-26 08:45:12.413 086 14275.61 93.26 56023.72 88888.00 2020-03-26 08:45:13.913 086 14275.64 93.21 56023.64 88888.00 2020-03-26 08:45:13.413 086 14275.62 93.22 56023.66 88888.00 2020-03-26 08:45:14.913 086 14275.58 93.25 56023.77 88888.00 2020-03-26 08:45:14.413 086 14275.61 93.12 56023.70 88888.00 2020-03-26 08:45:15.913 086 14275.63 93.02 56023.66 88888.00 2020-03-26 08:45:15.413 086 14275.57 92.90 56023.66 88888.00 2020-03-26 08:45:16.913 086 14275.53 92.96 56023.58 88888.00 2020-03-26 08:45:16.413 086 14275.57 92.95 56023.56 88888.00 2020-03-26 08:45:17.913 086 14275.57 92.90 56023.53 88888.00 2020-03-26 08:45:17.413 086 14275.58 92.84 56023.48 88888.00 2020-03-26 08:45:18.913 086 14275.61 92.81 56023.42 88888.00 2020-03-26 08:45:18.413 086 14275.59 92.84 56023.40 88888.00 2020-03-26 08:45:19.913 086 14275.62 92.74 56023.41 88888.00 2020-03-26 08:45:19.413 086 14275.63 92.70 56023.45 88888.00 2020-03-26 08:45:20.913 086 14275.65 92.70 56023.39 88888.00 2020-03-26 08:45:20.413 086 14275.59 92.66 56023.43 88888.00 2020-03-26 08:45:21.913 086 14275.56 92.66 56023.44 88888.00 2020-03-26 08:45:21.413 086 14275.53 92.71 56023.42 88888.00 2020-03-26 08:45:22.913 086 14275.52 92.72 56023.40 88888.00 2020-03-26 08:45:22.413 086 14275.50 92.72 56023.42 88888.00 2020-03-26 08:45:23.913 086 14275.48 92.64 56023.44 88888.00 2020-03-26 08:45:23.413 086 14275.45 92.60 56023.53 88888.00 2020-03-26 08:45:24.913 086 14275.48 92.59 56023.53 88888.00 2020-03-26 08:45:24.413 086 14275.49 92.54 56023.49 88888.00 2020-03-26 08:45:25.913 086 14275.46 92.47 56023.41 88888.00 2020-03-26 08:45:25.413 086 14275.47 92.49 56023.35 88888.00 2020-03-26 08:45:26.913 086 14275.46 92.49 56023.34 88888.00 2020-03-26 08:45:26.413 086 14275.44 92.53 56023.40 88888.00 2020-03-26 08:45:27.913 086 14275.44 92.54 56023.51 88888.00 2020-03-26 08:45:27.413 086 14275.42 92.48 56023.52 88888.00 2020-03-26 08:45:28.913 086 14275.42 92.45 56023.41 88888.00 2020-03-26 08:45:28.413 086 14275.36 92.40 56023.34 88888.00 2020-03-26 08:45:29.913 086 14275.33 92.40 56023.33 88888.00 2020-03-26 08:45:29.413 086 14275.31 92.29 56023.30 88888.00 2020-03-26 08:45:30.913 086 14275.25 92.36 56023.29 88888.00 2020-03-26 08:45:30.413 086 14275.24 92.36 56023.32 88888.00 2020-03-26 08:45:31.913 086 14275.20 92.32 56023.31 88888.00 2020-03-26 08:45:31.413 086 14275.16 92.29 56023.30 88888.00 2020-03-26 08:45:32.913 086 14275.11 92.24 56023.29 88888.00 2020-03-26 08:45:32.413 086 14275.11 92.26 56023.23 88888.00 2020-03-26 08:45:33.913 086 14275.12 92.26 56023.24 88888.00 2020-03-26 08:45:33.413 086 14275.13 92.24 56023.25 88888.00 2020-03-26 08:45:34.913 086 14275.16 92.23 56023.25 88888.00 2020-03-26 08:45:34.413 086 14275.15 92.25 56023.21 88888.00 2020-03-26 08:45:35.913 086 14275.11 92.32 56023.29 88888.00 2020-03-26 08:45:35.413 086 14275.07 92.20 56023.31 88888.00 2020-03-26 08:45:36.913 086 14275.10 92.13 56023.28 88888.00 2020-03-26 08:45:36.413 086 14275.09 92.12 56023.15 88888.00 2020-03-26 08:45:37.913 086 14275.09 92.07 56023.10 88888.00 2020-03-26 08:45:37.413 086 14275.09 92.05 56023.16 88888.00 2020-03-26 08:45:38.913 086 14275.08 91.99 56023.21 88888.00 2020-03-26 08:45:38.413 086 14275.10 91.99 56023.13 88888.00 2020-03-26 08:45:39.913 086 14275.11 91.98 56022.96 88888.00 2020-03-26 08:45:39.413 086 14275.11 91.99 56022.91 88888.00 2020-03-26 08:45:40.913 086 14275.18 91.97 56022.88 88888.00 2020-03-26 08:45:40.413 086 14275.21 91.94 56022.91 88888.00 2020-03-26 08:45:41.913 086 14275.19 91.94 56022.94 88888.00 2020-03-26 08:45:41.413 086 14275.17 91.88 56022.91 88888.00 2020-03-26 08:45:42.913 086 14275.13 91.90 56022.87 88888.00 2020-03-26 08:45:42.413 086 14275.15 91.87 56022.79 88888.00 2020-03-26 08:45:43.913 086 14275.19 91.77 56022.88 88888.00 2020-03-26 08:45:43.413 086 14275.22 91.75 56022.96 88888.00 2020-03-26 08:45:44.913 086 14275.19 91.83 56022.96 88888.00 2020-03-26 08:45:44.413 086 14275.20 91.87 56022.88 88888.00 2020-03-26 08:45:45.913 086 14275.20 91.79 56022.81 88888.00 2020-03-26 08:45:45.413 086 14275.18 91.72 56022.76 88888.00 2020-03-26 08:45:46.913 086 14275.22 91.73 56022.68 88888.00 2020-03-26 08:45:46.413 086 14275.22 91.68 56022.68 88888.00 2020-03-26 08:45:47.913 086 14275.19 91.66 56022.68 88888.00 2020-03-26 08:45:47.413 086 14275.22 91.64 56022.67 88888.00 2020-03-26 08:45:48.913 086 14275.24 91.63 56022.65 88888.00 2020-03-26 08:45:48.413 086 14275.24 91.62 56022.61 88888.00 2020-03-26 08:45:49.913 086 14275.25 91.53 56022.54 88888.00 2020-03-26 08:45:49.413 086 14275.28 91.50 56022.54 88888.00 2020-03-26 08:45:50.913 086 14275.27 91.53 56022.49 88888.00 2020-03-26 08:45:50.413 086 14275.30 91.56 56022.50 88888.00 2020-03-26 08:45:51.913 086 14275.31 91.45 56022.51 88888.00 2020-03-26 08:45:51.413 086 14275.27 91.33 56022.56 88888.00 2020-03-26 08:45:52.913 086 14275.33 91.38 56022.61 88888.00 2020-03-26 08:45:53.913 086 14275.29 91.36 56022.44 88888.00 2020-03-26 08:45:53.404 086 14275.29 91.35 56022.38 88888.00 2020-03-26 08:45:54.904 086 14275.31 91.35 56022.39 88888.00 2020-03-26 08:45:54.404 086 14275.35 91.31 56022.42 88888.00 2020-03-26 08:45:55.904 086 14275.39 91.30 56022.40 88888.00 2020-03-26 08:45:55.404 086 14275.38 91.26 56022.40 88888.00 2020-03-26 08:45:56.904 086 14275.39 91.20 56022.39 88888.00 2020-03-26 08:45:56.404 086 14275.44 91.24 56022.39 88888.00 2020-03-26 08:45:57.904 086 14275.43 91.29 56022.39 88888.00 2020-03-26 08:45:57.404 086 14275.40 91.21 56022.37 88888.00 2020-03-26 08:45:58.904 086 14275.42 91.12 56022.37 88888.00 2020-03-26 08:45:58.404 086 14275.40 91.09 56022.32 88888.00 2020-03-26 08:45:59.904 086 14275.38 91.03 56022.36 88888.00 2020-03-26 08:45:59.404 086 14275.35 91.05 56022.32 88888.00 2020-03-26 08:46:00.904 086 14275.35 91.01 56022.36 88888.00 2020-03-26 08:46:00.404 086 14275.33 91.05 56022.37 88888.00 2020-03-26 08:46:01.904 086 14275.31 91.02 56022.35 88888.00 2020-03-26 08:46:01.404 086 14275.31 90.97 56022.37 88888.00 2020-03-26 08:46:02.904 086 14275.29 90.92 56022.27 88888.00 2020-03-26 08:46:02.404 086 14275.27 90.86 56022.26 88888.00 2020-03-26 08:46:03.904 086 14275.25 90.89 56022.27 88888.00 2020-03-26 08:46:03.404 086 14275.25 90.96 56022.29 88888.00 2020-03-26 08:46:04.904 086 14275.22 90.93 56022.31 88888.00 2020-03-26 08:46:04.404 086 14275.20 90.82 56022.35 88888.00 2020-03-26 08:46:05.904 086 14275.22 90.87 56022.36 88888.00 2020-03-26 08:46:05.404 086 14275.22 90.94 56022.35 88888.00 2020-03-26 08:46:06.904 086 14275.21 90.97 56022.30 88888.00 2020-03-26 08:46:06.404 086 14275.19 90.94 56022.28 88888.00 2020-03-26 08:46:07.904 086 14275.20 90.94 56022.32 88888.00 2020-03-26 08:46:07.404 086 14275.18 90.94 56022.39 88888.00 2020-03-26 08:46:08.904 086 14275.19 90.92 56022.38 88888.00 2020-03-26 08:46:08.404 086 14275.18 90.86 56022.34 88888.00 2020-03-26 08:46:09.904 086 14275.18 90.77 56022.31 88888.00 2020-03-26 08:46:09.404 086 14275.16 90.77 56022.30 88888.00 2020-03-26 08:46:10.904 086 14275.15 90.72 56022.27 88888.00 2020-03-26 08:46:10.404 086 14275.15 90.72 56022.27 88888.00 2020-03-26 08:46:11.904 086 14275.10 90.72 56022.27 88888.00 2020-03-26 08:46:11.404 086 14275.12 90.65 56022.23 88888.00 2020-03-26 08:46:12.904 086 14275.13 90.67 56022.19 88888.00 2020-03-26 08:46:13.904 086 14275.10 90.68 56022.27 88888.00 2020-03-26 08:46:13.404 086 14275.10 90.64 56022.30 88888.00 2020-03-26 08:46:14.904 086 14275.11 90.72 56022.31 88888.00 2020-03-26 08:46:14.404 086 14275.03 90.77 56022.27 88888.00 2020-03-26 08:46:15.904 086 14275.00 90.73 56022.30 88888.00 2020-03-26 08:46:15.404 086 14275.02 90.71 56022.34 88888.00 2020-03-26 08:46:16.904 086 14275.03 90.73 56022.34 88888.00 2020-03-26 08:46:16.404 086 14275.01 90.79 56022.38 88888.00 2020-03-26 08:46:17.904 086 14275.01 90.77 56022.38 88888.00 2020-03-26 08:46:17.404 086 14275.02 90.65 56022.34 88888.00 2020-03-26 08:46:18.904 086 14274.98 90.64 56022.35 88888.00 2020-03-26 08:46:18.404 086 14275.01 90.65 56022.35 88888.00 2020-03-26 08:46:19.904 086 14274.97 90.58 56022.28 88888.00 2020-03-26 08:46:19.404 086 14274.91 90.58 56022.26 88888.00 2020-03-26 08:46:20.904 086 14274.90 90.58 56022.21 88888.00 2020-03-26 08:46:20.404 086 14274.93 90.58 56022.21 88888.00 2020-03-26 08:46:21.904 086 14274.92 90.58 56022.21 88888.00 2020-03-26 08:46:21.404 086 14274.92 90.47 56022.19 88888.00 2020-03-26 08:46:22.904 086 14274.93 90.51 56022.18 88888.00 2020-03-26 08:46:22.404 086 14274.97 90.50 56022.20 88888.00 2020-03-26 08:46:23.904 086 14274.98 90.51 56022.22 88888.00 2020-03-26 08:46:23.404 086 14274.98 90.56 56022.19 88888.00 2020-03-26 08:46:24.904 086 14274.97 90.56 56022.21 88888.00 2020-03-26 08:46:24.404 086 14274.99 90.51 56022.26 88888.00 2020-03-26 08:46:25.904 086 14274.96 90.45 56022.21 88888.00 2020-03-26 08:46:25.404 086 14274.93 90.36 56022.21 88888.00 2020-03-26 08:46:26.904 086 14274.97 90.36 56022.14 88888.00 2020-03-26 08:46:26.404 086 14274.92 90.33 56022.14 88888.00 2020-03-26 08:46:27.904 086 14274.92 90.31 56022.16 88888.00 2020-03-26 08:46:27.404 086 14274.94 90.27 56022.17 88888.00 2020-03-26 08:46:28.904 086 14274.94 90.20 56022.19 88888.00 2020-03-26 08:46:28.404 086 14274.91 90.20 56022.19 88888.00 2020-03-26 08:46:29.904 086 14274.89 90.21 56022.18 88888.00 2020-03-26 08:46:29.404 086 14274.88 90.29 56022.14 88888.00 2020-03-26 08:46:30.904 086 14274.89 90.29 56022.12 88888.00 2020-03-26 08:46:30.404 086 14274.87 90.19 56022.17 88888.00 2020-03-26 08:46:31.904 086 14274.85 90.18 56022.21 88888.00 2020-03-26 08:46:31.404 086 14274.82 90.14 56022.19 88888.00 2020-03-26 08:46:32.904 086 14274.80 90.10 56022.09 88888.00 2020-03-26 08:46:33.904 086 14274.80 90.12 56022.10 88888.00 2020-03-26 08:46:33.405 086 14274.80 90.14 56022.13 88888.00 2020-03-26 08:46:34.905 086 14274.77 90.18 56022.14 88888.00 2020-03-26 08:46:34.405 086 14274.70 90.17 56022.20 88888.00 2020-03-26 08:46:35.905 086 14274.68 90.18 56022.22 88888.00 2020-03-26 08:46:35.405 086 14274.65 90.20 56022.39 88888.00 2020-03-26 08:46:36.905 086 14274.65 90.17 56022.35 88888.00 2020-03-26 08:46:36.405 086 14274.62 90.19 56022.19 88888.00 2020-03-26 08:46:37.905 086 14274.60 90.22 56022.18 88888.00 2020-03-26 08:46:37.405 086 14274.61 90.22 56022.22 88888.00 2020-03-26 08:46:38.905 086 14274.59 90.24 56022.32 88888.00 2020-03-26 08:46:38.405 086 14274.55 90.30 56022.41 88888.00 2020-03-26 08:46:39.905 086 14274.53 90.29 56022.39 88888.00 2020-03-26 08:46:39.405 086 14274.54 90.24 56022.35 88888.00 2020-03-26 08:46:40.905 086 14274.63 90.20 56022.35 88888.00 2020-03-26 08:46:41.905 086 14274.61 90.29 56022.41 88888.00 2020-03-26 08:46:41.405 086 14274.60 90.29 56022.44 88888.00 2020-03-26 08:46:42.905 086 14274.61 90.29 56022.39 88888.00 2020-03-26 08:46:42.405 086 14274.63 90.26 56022.42 88888.00 2020-03-26 08:46:43.905 086 14274.60 90.31 56022.45 88888.00 2020-03-26 08:46:43.405 086 14274.59 90.31 56022.48 88888.00 2020-03-26 08:46:44.905 086 14274.57 90.28 56022.44 88888.00 2020-03-26 08:46:44.405 086 14274.53 90.24 56022.39 88888.00 2020-03-26 08:46:45.905 086 14274.54 90.21 56022.38 88888.00 2020-03-26 08:46:45.405 086 14274.50 90.25 56022.48 88888.00 2020-03-26 08:46:46.905 086 14274.47 90.35 56022.48 88888.00 2020-03-26 08:46:46.405 086 14274.46 90.44 56022.45 88888.00 2020-03-26 08:46:47.905 086 14274.50 90.44 56022.45 88888.00 2020-03-26 08:46:47.405 086 14274.52 90.37 56022.44 88888.00 2020-03-26 08:46:48.905 086 14274.46 90.35 56022.50 88888.00 2020-03-26 08:46:48.405 086 14274.46 90.34 56022.54 88888.00 2020-03-26 08:46:49.905 086 14274.45 90.43 56022.54 88888.00 2020-03-26 08:46:49.405 086 14274.43 90.46 56022.60 88888.00 2020-03-26 08:46:50.905 086 14274.40 90.39 56022.61 88888.00 2020-03-26 08:46:50.405 086 14274.43 90.38 56022.57 88888.00 2020-03-26 08:46:51.905 086 14274.48 90.37 56022.57 88888.00 2020-03-26 08:46:51.405 086 14274.51 90.41 56022.54 88888.00 2020-03-26 08:46:52.905 086 14274.48 90.45 56022.57 88888.00 2020-03-26 08:46:53.905 086 14274.45 90.48 56022.67 88888.00 2020-03-26 08:46:53.405 086 14274.43 90.48 56022.78 88888.00 2020-03-26 08:46:54.905 086 14274.44 90.51 56022.81 88888.00 2020-03-26 08:46:54.405 086 14274.46 90.55 56022.75 88888.00 2020-03-26 08:46:55.905 086 14274.44 90.55 56022.65 88888.00 2020-03-26 08:46:55.405 086 14274.44 90.56 56022.61 88888.00 2020-03-26 08:46:56.905 086 14274.44 90.51 56022.70 88888.00 2020-03-26 08:46:56.405 086 14274.45 90.55 56022.82 88888.00 2020-03-26 08:46:57.905 086 14274.48 90.60 56022.85 88888.00 2020-03-26 08:46:57.405 086 14274.46 90.56 56022.78 88888.00 2020-03-26 08:46:58.905 086 14274.46 90.60 56022.75 88888.00 2020-03-26 08:46:58.405 086 14274.44 90.59 56022.81 88888.00 2020-03-26 08:46:59.905 086 14274.42 90.55 56022.86 88888.00 2020-03-26 08:46:59.405 086 14274.41 90.53 56022.84 88888.00 2020-03-26 08:47:00.905 086 14274.44 90.48 56022.83 88888.00 2020-03-26 08:47:01.905 086 14274.38 90.56 56022.87 88888.00 2020-03-26 08:47:01.405 086 14274.43 90.67 56022.92 88888.00 2020-03-26 08:47:02.905 086 14274.41 90.68 56022.91 88888.00 2020-03-26 08:47:02.405 086 14274.38 90.67 56022.81 88888.00 2020-03-26 08:47:03.905 086 14274.34 90.68 56022.76 88888.00 2020-03-26 08:47:03.405 086 14274.34 90.68 56022.82 88888.00 2020-03-26 08:47:04.905 086 14274.35 90.64 56022.86 88888.00 2020-03-26 08:47:04.405 086 14274.33 90.64 56022.84 88888.00 2020-03-26 08:47:05.905 086 14274.32 90.65 56022.74 88888.00 2020-03-26 08:47:05.405 086 14274.29 90.67 56022.67 88888.00 2020-03-26 08:47:06.905 086 14274.26 90.73 56022.77 88888.00 2020-03-26 08:47:06.405 086 14274.24 90.77 56022.85 88888.00 2020-03-26 08:47:07.905 086 14274.18 90.85 56022.93 88888.00 2020-03-26 08:47:07.405 086 14274.17 90.86 56022.87 88888.00 2020-03-26 08:47:08.905 086 14274.15 90.81 56022.89 88888.00 2020-03-26 08:47:08.405 086 14274.10 90.80 56022.86 88888.00 2020-03-26 08:47:09.905 086 14274.14 90.82 56022.89 88888.00 2020-03-26 08:47:09.405 086 14274.11 90.86 56022.93 88888.00 2020-03-26 08:47:10.905 086 14274.11 90.80 56022.98 88888.00 2020-03-26 08:47:10.405 086 14274.14 90.80 56022.95 88888.00 2020-03-26 08:47:11.905 086 14274.14 90.87 56022.88 88888.00 2020-03-26 08:47:11.405 086 14274.15 90.88 56022.84 88888.00 2020-03-26 08:47:12.905 086 14274.13 90.89 56022.81 88888.00 2020-03-26 08:47:12.405 086 14274.09 90.88 56022.82 88888.00 2020-03-26 08:47:13.905 086 14274.13 90.96 56022.83 88888.00 2020-03-26 08:47:13.405 086 14274.10 91.04 56022.91 88888.00 2020-03-26 08:47:14.905 086 14274.10 91.10 56022.93 88888.00 2020-03-26 08:47:14.405 086 14274.11 91.13 56022.91 88888.00 2020-03-26 08:47:15.905 086 14274.09 91.06 56022.86 88888.00 2020-03-26 08:47:15.406 086 14274.09 91.01 56022.83 88888.00 2020-03-26 08:47:16.906 086 14274.09 91.05 56022.83 88888.00 2020-03-26 08:47:16.406 086 14274.07 91.10 56022.81 88888.00 2020-03-26 08:47:17.906 086 14274.07 91.14 56022.81 88888.00 2020-03-26 08:47:17.406 086 14274.06 91.13 56022.82 88888.00 2020-03-26 08:47:18.906 086 14274.09 91.12 56022.79 88888.00 2020-03-26 08:47:18.406 086 14274.08 91.13 56022.82 88888.00 2020-03-26 08:47:19.906 086 14274.11 91.13 56022.91 88888.00 2020-03-26 08:47:19.406 086 14274.09 91.15 56022.91 88888.00 2020-03-26 08:47:20.906 086 14274.07 91.20 56022.91 88888.00 2020-03-26 08:47:20.406 086 14274.08 91.23 56022.88 88888.00 2020-03-26 08:47:21.906 086 14274.06 91.27 56022.91 88888.00 2020-03-26 08:47:21.406 086 14274.03 91.26 56022.91 88888.00 2020-03-26 08:47:22.906 086 14274.00 91.21 56022.87 88888.00 2020-03-26 08:47:22.406 086 14274.03 91.27 56022.87 88888.00 2020-03-26 08:47:23.906 086 14274.08 91.33 56022.88 88888.00 2020-03-26 08:47:23.406 086 14274.07 91.44 56022.92 88888.00 2020-03-26 08:47:24.906 086 14274.01 91.47 56022.91 88888.00 2020-03-26 08:47:24.406 086 14274.00 91.49 56022.88 88888.00 2020-03-26 08:47:25.906 086 14274.06 91.53 56022.89 88888.00 2020-03-26 08:47:25.406 086 14274.08 91.49 56022.91 88888.00 2020-03-26 08:47:26.906 086 14274.09 91.45 56022.89 88888.00 2020-03-26 08:47:26.406 086 14274.05 91.46 56022.91 88888.00 2020-03-26 08:47:27.906 086 14274.08 91.54 56022.96 88888.00 2020-03-26 08:47:27.406 086 14274.14 91.60 56022.96 88888.00 2020-03-26 08:47:28.906 086 14274.11 91.54 56022.93 88888.00 2020-03-26 08:47:28.406 086 14274.10 91.55 56022.91 88888.00 2020-03-26 08:47:29.906 086 14274.09 91.53 56022.95 88888.00 2020-03-26 08:47:29.406 086 14274.10 91.47 56022.98 88888.00 2020-03-26 08:47:30.906 086 14274.15 91.48 56022.95 88888.00 2020-03-26 08:47:30.406 086 14274.14 91.52 56022.92 88888.00 2020-03-26 08:47:31.906 086 14274.13 91.57 56022.94 88888.00 2020-03-26 08:47:31.406 086 14274.09 91.58 56022.96 88888.00 2020-03-26 08:47:32.906 086 14274.10 91.62 56022.95 88888.00 2020-03-26 08:47:32.406 086 14274.05 91.57 56022.92 88888.00 2020-03-26 08:47:33.906 086 14274.08 91.56 56022.91 88888.00 2020-03-26 08:47:33.406 086 14274.14 91.57 56022.94 88888.00 2020-03-26 08:47:34.906 086 14274.14 91.60 56023.01 88888.00 2020-03-26 08:47:34.406 086 14274.09 91.62 56023.05 88888.00 2020-03-26 08:47:35.906 086 14274.10 91.61 56023.03 88888.00 2020-03-26 08:47:35.406 086 14274.09 91.58 56022.97 88888.00 2020-03-26 08:47:36.906 086 14274.11 91.58 56023.03 88888.00 2020-03-26 08:47:36.406 086 14274.13 91.60 56023.01 88888.00 2020-03-26 08:47:37.906 086 14274.10 91.58 56022.96 88888.00 2020-03-26 08:47:37.406 086 14274.06 91.57 56022.94 88888.00 2020-03-26 08:47:38.906 086 14274.05 91.58 56022.98 88888.00 2020-03-26 08:47:38.406 086 14274.08 91.61 56022.98 88888.00 2020-03-26 08:47:39.906 086 14274.08 91.63 56023.05 88888.00 2020-03-26 08:47:39.406 086 14274.06 91.64 56023.06 88888.00 2020-03-26 08:47:40.906 086 14274.01 91.65 56023.02 88888.00 2020-03-26 08:47:40.406 086 14274.05 91.65 56022.98 88888.00 2020-03-26 08:47:41.906 086 14274.07 91.68 56023.01 88888.00 2020-03-26 08:47:41.406 086 14274.09 91.70 56022.97 88888.00 2020-03-26 08:47:42.906 086 14274.08 91.70 56022.91 88888.00 2020-03-26 08:47:42.406 086 14274.06 91.69 56022.94 88888.00 2020-03-26 08:47:43.906 086 14274.06 91.65 56022.94 88888.00 2020-03-26 08:47:43.406 086 14274.04 91.64 56022.91 88888.00 2020-03-26 08:47:44.906 086 14274.05 91.64 56022.83 88888.00 2020-03-26 08:47:44.406 086 14274.06 91.63 56022.85 88888.00 2020-03-26 08:47:45.906 086 14274.04 91.61 56022.89 88888.00 2020-03-26 08:47:45.406 086 14274.04 91.66 56022.82 88888.00 2020-03-26 08:47:46.906 086 14273.99 91.69 56022.82 88888.00 2020-03-26 08:47:46.406 086 14273.96 91.70 56022.81 88888.00 2020-03-26 08:47:47.906 086 14273.95 91.68 56022.74 88888.00 2020-03-26 08:47:47.406 086 14273.99 91.65 56022.75 88888.00 2020-03-26 08:47:48.906 086 14273.99 91.70 56022.75 88888.00 2020-03-26 08:47:48.406 086 14273.94 91.68 56022.70 88888.00 2020-03-26 08:47:49.906 086 14273.92 91.65 56022.77 88888.00 2020-03-26 08:47:49.406 086 14273.95 91.69 56022.84 88888.00 2020-03-26 08:47:50.906 086 14273.86 91.68 56022.83 88888.00 2020-03-26 08:47:50.406 086 14273.81 91.64 56022.66 88888.00 2020-03-26 08:47:51.906 086 14273.83 91.65 56022.49 88888.00 2020-03-26 08:47:51.406 086 14273.81 91.62 56022.46 88888.00 2020-03-26 08:47:52.906 086 14273.81 91.60 56022.42 88888.00 2020-03-26 08:47:52.406 086 14273.85 91.62 56022.45 88888.00 2020-03-26 08:47:53.906 086 14273.87 91.57 56022.48 88888.00 2020-03-26 08:47:53.406 086 14273.81 91.55 56022.50 88888.00 2020-03-26 08:47:54.906 086 14273.85 91.53 56022.37 88888.00 2020-03-26 08:47:54.406 086 14273.89 91.49 56022.25 88888.00 2020-03-26 08:47:55.906 086 14273.87 91.56 56022.31 88888.00 2020-03-26 08:47:55.406 086 14273.87 91.52 56022.37 88888.00 2020-03-26 08:47:56.906 086 14273.87 91.45 56022.37 88888.00 2020-03-26 08:47:56.406 086 14273.85 91.43 56022.32 88888.00 2020-03-26 08:47:57.906 086 14273.90 91.45 56022.25 88888.00 2020-03-26 08:47:57.407 086 14273.92 91.44 56022.21 88888.00 2020-03-26 08:47:58.907 086 14273.94 91.40 56022.22 88888.00 2020-03-26 08:47:58.407 086 14273.94 91.37 56022.27 88888.00 2020-03-26 08:47:59.907 086 14273.96 91.38 56022.30 88888.00 2020-03-26 08:47:59.407 086 14273.98 91.39 56022.37 88888.00 2020-03-26 08:48:00.907 086 14273.99 91.39 56022.40 88888.00 2020-03-26 08:48:00.407 086 14274.03 91.40 56022.41 88888.00 2020-03-26 08:48:01.907 086 14274.04 91.40 56022.39 88888.00 2020-03-26 08:48:01.407 086 14274.00 91.47 56022.38 88888.00 2020-03-26 08:48:02.907 086 14273.99 91.48 56022.32 88888.00 2020-03-26 08:48:02.407 086 14274.00 91.49 56022.37 88888.00 2020-03-26 08:48:03.907 086 14273.99 91.46 56022.40 88888.00 2020-03-26 08:48:03.407 086 14273.91 91.41 56022.46 88888.00 2020-03-26 08:48:04.907 086 14273.91 91.41 56022.48 88888.00 2020-03-26 08:48:04.407 086 14273.91 91.43 56022.48 88888.00 2020-03-26 08:48:05.907 086 14273.90 91.45 56022.47 88888.00 2020-03-26 08:48:05.407 086 14273.88 91.43 56022.44 88888.00 2020-03-26 08:48:06.907 086 14273.80 91.33 56022.48 88888.00 2020-03-26 08:48:06.407 086 14273.76 91.40 56022.54 88888.00 2020-03-26 08:48:07.907 086 14273.73 91.53 56022.60 88888.00 2020-03-26 08:48:07.407 086 14273.72 91.55 56022.65 88888.00 2020-03-26 08:48:08.907 086 14273.67 91.47 56022.60 88888.00 2020-03-26 08:48:08.407 086 14273.69 91.55 56022.60 88888.00 2020-03-26 08:48:09.907 086 14273.72 91.53 56022.69 88888.00 2020-03-26 08:48:09.407 086 14273.70 91.49 56022.77 88888.00 2020-03-26 08:48:10.907 086 14273.64 91.47 56022.82 88888.00 2020-03-26 08:48:10.407 086 14273.54 91.48 56022.87 88888.00 2020-03-26 08:48:11.907 086 14273.59 91.47 56022.89 88888.00 2020-03-26 08:48:11.407 086 14273.63 91.50 56022.93 88888.00 2020-03-26 08:48:12.907 086 14273.60 91.56 56022.91 88888.00 2020-03-26 08:48:12.407 086 14273.55 91.57 56022.89 88888.00 2020-03-26 08:48:13.907 086 14273.49 91.53 56022.88 88888.00 2020-03-26 08:48:13.407 086 14273.46 91.53 56022.93 88888.00 2020-03-26 08:48:14.907 086 14273.42 91.55 56022.92 88888.00 2020-03-26 08:48:14.407 086 14273.43 91.53 56022.94 88888.00 2020-03-26 08:48:15.907 086 14273.43 91.56 56022.95 88888.00 2020-03-26 08:48:15.407 086 14273.41 91.65 56022.93 88888.00 2020-03-26 08:48:16.907 086 14273.35 91.75 56022.94 88888.00 2020-03-26 08:48:16.407 086 14273.34 91.70 56022.97 88888.00 2020-03-26 08:48:17.907 086 14273.32 91.68 56022.97 88888.00 2020-03-26 08:48:17.407 086 14273.33 91.70 56023.00 88888.00 2020-03-26 08:48:18.907 086 14273.27 91.74 56022.98 88888.00 2020-03-26 08:48:18.407 086 14273.25 91.74 56022.98 88888.00 2020-03-26 08:48:19.907 086 14273.25 91.73 56023.10 88888.00 2020-03-26 08:48:19.407 086 14273.23 91.78 56023.02 88888.00 2020-03-26 08:48:20.907 086 14273.18 91.77 56022.91 88888.00 2020-03-26 08:48:20.407 086 14273.17 91.78 56022.84 88888.00 2020-03-26 08:48:21.907 086 14273.17 91.74 56022.87 88888.00 2020-03-26 08:48:21.407 086 14273.17 91.66 56022.92 88888.00 2020-03-26 08:48:22.907 086 14273.17 91.65 56022.89 88888.00 2020-03-26 08:48:22.407 086 14273.17 91.69 56022.88 88888.00 2020-03-26 08:48:23.907 086 14273.17 91.65 56022.79 88888.00 2020-03-26 08:48:23.407 086 14273.23 91.58 56022.75 88888.00 2020-03-26 08:48:24.407 086 14273.21 91.52 56022.61 88888.00 2020-03-26 08:48:25.907 086 14273.22 91.49 56022.58 88888.00 2020-03-26 08:48:25.407 086 14273.22 91.54 56022.56 88888.00 2020-03-26 08:48:26.907 086 14273.22 91.53 56022.49 88888.00 2020-03-26 08:48:26.407 086 14273.24 91.47 56022.48 88888.00 2020-03-26 08:48:27.907 086 14273.23 91.31 56022.47 88888.00 2020-03-26 08:48:27.407 086 14273.26 91.29 56022.48 88888.00 2020-03-26 08:48:28.907 086 14273.26 91.33 56022.41 88888.00 2020-03-26 08:48:28.407 086 14273.24 91.33 56022.37 88888.00 2020-03-26 08:48:29.907 086 14273.23 91.32 56022.38 88888.00 2020-03-26 08:48:29.407 086 14273.25 91.24 56022.41 88888.00 2020-03-26 08:48:30.907 086 14273.25 91.26 56022.31 88888.00 2020-03-26 08:48:30.407 086 14273.29 91.32 56022.25 88888.00 2020-03-26 08:48:31.907 086 14273.30 91.29 56022.25 88888.00 2020-03-26 08:48:31.407 086 14273.31 91.22 56022.22 88888.00 2020-03-26 08:48:32.907 086 14273.32 91.19 56022.13 88888.00 2020-03-26 08:48:32.407 086 14273.33 91.16 56022.10 88888.00 2020-03-26 08:48:33.907 086 14273.32 91.10 56022.18 88888.00 2020-03-26 08:48:33.407 086 14273.34 91.04 56022.27 88888.00 2020-03-26 08:48:34.907 086 14273.38 91.04 56022.27 88888.00 2020-03-26 08:48:34.407 086 14273.40 91.01 56022.25 88888.00 2020-03-26 08:48:35.907 086 14273.41 90.94 56022.23 88888.00 2020-03-26 08:48:35.407 086 14273.42 90.88 56022.19 88888.00 2020-03-26 08:48:36.907 086 14273.36 90.89 56022.21 88888.00 2020-03-26 08:48:36.407 086 14273.36 90.88 56022.26 88888.00 2020-03-26 08:48:37.907 086 14273.33 90.92 56022.32 88888.00 2020-03-26 08:48:37.408 086 14273.22 90.90 56022.32 88888.00 2020-03-26 08:48:38.908 086 14273.17 90.79 56022.28 88888.00 2020-03-26 08:48:38.408 086 14273.14 90.79 56022.34 88888.00 2020-03-26 08:48:39.908 086 14273.11 90.79 56022.35 88888.00 2020-03-26 08:48:39.408 086 14273.06 90.73 56022.31 88888.00 2020-03-26 08:48:40.908 086 14273.07 90.78 56022.32 88888.00 2020-03-26 08:48:40.408 086 14273.03 90.75 56022.42 88888.00 2020-03-26 08:48:41.908 086 14273.04 90.76 56022.51 88888.00 2020-03-26 08:48:41.408 086 14273.04 90.73 56022.59 88888.00 2020-03-26 08:48:42.908 086 14273.02 90.72 56022.60 88888.00 2020-03-26 08:48:42.408 086 14272.97 90.71 56022.61 88888.00 2020-03-26 08:48:43.908 086 14272.92 90.72 56022.66 88888.00 2020-03-26 08:48:43.408 086 14272.84 90.73 56022.75 88888.00 2020-03-26 08:48:44.908 086 14272.81 90.69 56022.83 88888.00 2020-03-26 08:48:44.408 086 14272.81 90.70 56022.83 88888.00 2020-03-26 08:48:45.908 086 14272.79 90.77 56022.84 88888.00 2020-03-26 08:48:45.408 086 14272.77 90.87 56022.84 88888.00 2020-03-26 08:48:46.908 086 14272.75 90.87 56022.82 88888.00 2020-03-26 08:48:46.408 086 14272.66 90.89 56022.88 88888.00 2020-03-26 08:48:47.908 086 14272.67 90.87 56022.93 88888.00 2020-03-26 08:48:47.408 086 14272.69 90.88 56023.03 88888.00 2020-03-26 08:48:48.908 086 14272.64 90.86 56023.10 88888.00 2020-03-26 08:48:48.408 086 14272.60 90.80 56023.09 88888.00 2020-03-26 08:48:49.908 086 14272.61 90.75 56022.98 88888.00 2020-03-26 08:48:49.408 086 14272.60 90.81 56022.92 88888.00 2020-03-26 08:48:50.908 086 14272.60 90.87 56022.93 88888.00 2020-03-26 08:48:50.408 086 14272.57 90.89 56023.02 88888.00 2020-03-26 08:48:51.908 086 14272.53 90.82 56023.02 88888.00 2020-03-26 08:48:51.408 086 14272.50 90.84 56022.95 88888.00 2020-03-26 08:48:52.908 086 14272.48 90.89 56022.98 88888.00 2020-03-26 08:48:52.408 086 14272.50 90.85 56023.07 88888.00 2020-03-26 08:48:53.908 086 14272.50 90.88 56023.07 88888.00 2020-03-26 08:48:53.408 086 14272.51 90.92 56023.11 88888.00 2020-03-26 08:48:54.908 086 14272.50 90.84 56023.07 88888.00 2020-03-26 08:48:54.408 086 14272.50 90.80 56023.04 88888.00 2020-03-26 08:48:55.908 086 14272.49 90.84 56023.05 88888.00 2020-03-26 08:48:55.408 086 14272.48 90.80 56023.03 88888.00 2020-03-26 08:48:56.908 086 14272.49 90.78 56023.01 88888.00 2020-03-26 08:48:56.408 086 14272.49 90.80 56022.97 88888.00 2020-03-26 08:48:57.908 086 14272.42 90.77 56022.98 88888.00 2020-03-26 08:48:57.408 086 14272.42 90.72 56023.00 88888.00 2020-03-26 08:48:58.908 086 14272.43 90.70 56022.96 88888.00 2020-03-26 08:48:58.408 086 14272.44 90.70 56022.91 88888.00 2020-03-26 08:48:59.908 086 14272.48 90.67 56022.95 88888.00 2020-03-26 08:48:59.408 086 14272.50 90.70 56022.89 88888.00 2020-03-26 08:49:00.908 086 14272.51 90.68 56022.91 88888.00 2020-03-26 08:49:00.408 086 14272.50 90.64 56022.89 88888.00 2020-03-26 08:49:01.908 086 14272.51 90.63 56022.83 88888.00 2020-03-26 08:49:01.408 086 14272.58 90.54 56022.86 88888.00 2020-03-26 08:49:02.908 086 14272.64 90.53 56022.89 88888.00 2020-03-26 08:49:02.408 086 14272.62 90.47 56022.84 88888.00 2020-03-26 08:49:03.908 086 14272.58 90.42 56022.78 88888.00 2020-03-26 08:49:03.408 086 14272.60 90.39 56022.66 88888.00 2020-03-26 08:49:04.908 086 14272.65 90.47 56022.66 88888.00 2020-03-26 08:49:04.408 086 14272.71 90.46 56022.73 88888.00 2020-03-26 08:49:05.908 086 14272.70 90.36 56022.77 88888.00 2020-03-26 08:49:06.408 086 14272.78 90.28 56022.94 88888.00 2020-03-26 08:49:07.908 086 14272.80 90.24 56022.82 88888.00 2020-03-26 08:49:07.408 086 14272.85 90.30 56022.74 88888.00 2020-03-26 08:49:08.908 086 14272.86 90.37 56022.66 88888.00 2020-03-26 08:49:08.408 086 14272.85 90.33 56022.73 88888.00 2020-03-26 08:49:09.908 086 14272.84 90.33 56022.87 88888.00 2020-03-26 08:49:09.408 086 14272.88 90.37 56022.82 88888.00 2020-03-26 08:49:10.908 086 14272.93 90.33 56022.78 88888.00 2020-03-26 08:49:10.408 086 14272.94 90.30 56022.88 88888.00 2020-03-26 08:49:11.908 086 14272.94 90.31 56022.88 88888.00 2020-03-26 08:49:11.408 086 14272.97 90.29 56022.87 88888.00 2020-03-26 08:49:12.908 086 14272.97 90.21 56022.87 88888.00 2020-03-26 08:49:12.408 086 14272.98 90.14 56022.88 88888.00 2020-03-26 08:49:13.908 086 14272.98 90.06 56022.92 88888.00 2020-03-26 08:49:13.408 086 14272.97 90.02 56022.94 88888.00 2020-03-26 08:49:14.908 086 14272.97 90.02 56022.92 88888.00 2020-03-26 08:49:14.408 086 14272.99 90.00 56022.91 88888.00 2020-03-26 08:49:15.908 086 14272.95 90.02 56023.00 88888.00 2020-03-26 08:49:15.408 086 14272.95 90.02 56023.09 88888.00 2020-03-26 08:49:16.908 086 14272.94 90.09 56023.16 88888.00 2020-03-26 08:49:16.408 086 14272.93 90.06 56023.22 88888.00 2020-03-26 08:49:17.908 086 14272.95 90.08 56023.22 88888.00 2020-03-26 08:49:17.408 086 14272.98 90.14 56023.19 88888.00 2020-03-26 08:49:18.908 086 14272.98 90.11 56023.20 88888.00 2020-03-26 08:49:18.408 086 14272.99 90.03 56023.21 88888.00 2020-03-26 08:49:19.908 086 14272.98 90.06 56023.25 88888.00 2020-03-26 08:49:19.408 086 14272.92 90.03 56023.26 88888.00 2020-03-26 08:49:20.908 086 14272.92 90.02 56023.35 88888.00 2020-03-26 08:49:20.408 086 14272.92 90.01 56023.35 88888.00 2020-03-26 08:49:21.908 086 14272.84 90.02 56023.36 88888.00 2020-03-26 08:49:21.408 086 14272.83 90.08 56023.35 88888.00 2020-03-26 08:49:22.908 086 14272.83 90.06 56023.33 88888.00 2020-03-26 08:49:22.408 086 14272.78 90.04 56023.39 88888.00 2020-03-26 08:49:23.908 086 14272.77 89.97 56023.41 88888.00 2020-03-26 08:49:24.908 086 14272.74 90.02 56023.34 88888.00 2020-03-26 08:49:24.409 086 14272.73 90.03 56023.31 88888.00 2020-03-26 08:49:25.909 086 14272.76 90.03 56023.32 88888.00 2020-03-26 08:49:25.409 086 14272.81 90.04 56023.40 88888.00 2020-03-26 08:49:26.909 086 14272.78 90.11 56023.51 88888.00 2020-03-26 08:49:26.409 086 14272.76 90.06 56023.56 88888.00 2020-03-26 08:49:27.909 086 14272.75 90.05 56023.52 88888.00 2020-03-26 08:49:27.409 086 14272.73 90.05 56023.53 88888.00 2020-03-26 08:49:28.909 086 14272.69 90.09 56023.53 88888.00 2020-03-26 08:49:28.409 086 14272.70 90.04 56023.53 88888.00 2020-03-26 08:49:29.909 086 14272.69 90.01 56023.59 88888.00 2020-03-26 08:49:29.409 086 14272.71 90.00 56023.64 88888.00 2020-03-26 08:49:30.909 086 14272.70 89.92 56023.66 88888.00 2020-03-26 08:49:30.409 086 14272.71 89.93 56023.67 88888.00 2020-03-26 08:49:31.909 086 14272.73 89.99 56023.68 88888.00 2020-03-26 08:49:31.409 086 14272.66 90.04 56023.66 88888.00 2020-03-26 08:49:32.909 086 14272.67 89.97 56023.60 88888.00 2020-03-26 08:49:32.409 086 14272.68 90.00 56023.61 88888.00 2020-03-26 08:49:33.909 086 14272.70 90.03 56023.57 88888.00 2020-03-26 08:49:33.409 086 14272.67 90.09 56023.58 88888.00 2020-03-26 08:49:34.909 086 14272.69 90.04 56023.63 88888.00 2020-03-26 08:49:34.409 086 14272.71 90.03 56023.68 88888.00 2020-03-26 08:49:35.909 086 14272.71 89.97 56023.66 88888.00 2020-03-26 08:49:35.409 086 14272.70 89.92 56023.72 88888.00 2020-03-26 08:49:36.909 086 14272.66 89.92 56023.80 88888.00 2020-03-26 08:49:36.409 086 14272.71 89.93 56023.80 88888.00 2020-03-26 08:49:37.909 086 14272.73 89.96 56023.78 88888.00 2020-03-26 08:49:37.409 086 14272.75 89.95 56023.76 88888.00 2020-03-26 08:49:38.909 086 14272.79 89.95 56023.75 88888.00 2020-03-26 08:49:38.409 086 14272.83 89.91 56023.79 88888.00 2020-03-26 08:49:39.909 086 14272.83 89.89 56023.81 88888.00 2020-03-26 08:49:39.409 086 14272.80 89.91 56023.81 88888.00 2020-03-26 08:49:40.909 086 14272.77 89.94 56023.79 88888.00 2020-03-26 08:49:40.409 086 14272.77 89.96 56023.78 88888.00 2020-03-26 08:49:41.909 086 14272.76 89.96 56023.78 88888.00 2020-03-26 08:49:41.409 086 14272.78 89.95 56023.85 88888.00 2020-03-26 08:49:42.909 086 14272.79 89.91 56023.81 88888.00 2020-03-26 08:49:42.409 086 14272.84 89.99 56023.84 88888.00 2020-03-26 08:49:43.909 086 14272.81 89.97 56023.87 88888.00 2020-03-26 08:49:43.409 086 14272.83 90.00 56023.90 88888.00 2020-03-26 08:49:44.909 086 14272.85 89.96 56023.92 88888.00 2020-03-26 08:49:44.409 086 14272.81 89.99 56023.97 88888.00 2020-03-26 08:49:45.909 086 14272.87 89.99 56023.99 88888.00 2020-03-26 08:49:45.409 086 14272.88 90.01 56023.95 88888.00 2020-03-26 08:49:46.909 086 14272.87 90.03 56023.96 88888.00 2020-03-26 08:49:46.409 086 14272.85 90.04 56023.99 88888.00 2020-03-26 08:49:47.909 086 14272.85 90.10 56024.00 88888.00 2020-03-26 08:49:47.409 086 14272.86 90.10 56024.05 88888.00 2020-03-26 08:49:48.909 086 14272.81 90.11 56024.03 88888.00 2020-03-26 08:49:48.409 086 14272.78 90.09 56024.04 88888.00 2020-03-26 08:49:49.909 086 14272.80 90.10 56024.12 88888.00 2020-03-26 08:49:49.409 086 14272.79 90.05 56024.16 88888.00 2020-03-26 08:49:50.909 086 14272.77 90.08 56024.15 88888.00 2020-03-26 08:49:50.409 086 14272.77 90.06 56024.15 88888.00 2020-03-26 08:49:51.909 086 14272.74 90.01 56024.13 88888.00 2020-03-26 08:49:51.409 086 14272.73 90.08 56024.16 88888.00 2020-03-26 08:49:52.909 086 14272.78 90.08 56024.13 88888.00 2020-03-26 08:49:52.409 086 14272.78 90.04 56024.08 88888.00 2020-03-26 08:49:53.909 086 14272.77 89.97 56024.08 88888.00 2020-03-26 08:49:53.409 086 14272.76 89.89 56024.12 88888.00 2020-03-26 08:49:54.909 086 14272.79 89.82 56024.12 88888.00 2020-03-26 08:49:54.409 086 14272.80 89.85 56024.15 88888.00 2020-03-26 08:49:55.909 086 14272.76 89.94 56024.15 88888.00 2020-03-26 08:49:55.409 086 14272.79 89.99 56024.10 88888.00 2020-03-26 08:49:56.909 086 14272.78 89.96 56024.08 88888.00 2020-03-26 08:49:56.409 086 14272.79 89.94 56024.07 88888.00 2020-03-26 08:49:57.409 086 14272.92 89.94 56024.08 88888.00 2020-03-26 08:49:58.909 086 14272.92 89.94 56024.08 88888.00 2020-03-26 08:49:58.409 086 14272.92 89.91 56024.01 88888.00 2020-03-26 08:49:59.909 086 14272.90 89.93 56024.04 88888.00 2020-03-26 08:49:59.409 086 14272.95 89.95 56024.10 88888.00 2020-03-26 08:50:00.909 086 14272.98 89.91 56024.13 88888.00 2020-03-26 08:50:00.409 086 14272.99 89.91 56024.10 88888.00 2020-03-26 08:50:01.909 086 14273.02 89.87 56024.12 88888.00 2020-03-26 08:50:01.410 086 14273.04 89.87 56024.09 88888.00 2020-03-26 08:50:02.910 086 14273.04 89.88 56024.10 88888.00 2020-03-26 08:50:02.410 086 14273.08 89.87 56024.06 88888.00 2020-03-26 08:50:03.910 086 14273.08 89.85 56024.06 88888.00 2020-03-26 08:50:03.410 086 14273.08 89.83 56024.07 88888.00 2020-03-26 08:50:04.910 086 14273.12 89.86 56024.04 88888.00 2020-03-26 08:50:04.410 086 14273.12 89.86 56024.07 88888.00 2020-03-26 08:50:05.910 086 14273.11 89.85 56024.09 88888.00 2020-03-26 08:50:05.410 086 14273.14 89.80 56024.08 88888.00 2020-03-26 08:50:06.910 086 14273.16 89.71 56024.07 88888.00 2020-03-26 08:50:06.410 086 14273.18 89.74 56024.03 88888.00 2020-03-26 08:50:07.910 086 14273.18 89.74 56024.03 88888.00 2020-03-26 08:50:07.410 086 14273.22 89.74 56024.09 88888.00 2020-03-26 08:50:08.910 086 14273.23 89.71 56024.08 88888.00 2020-03-26 08:50:08.410 086 14273.21 89.71 56024.13 88888.00 2020-03-26 08:50:09.910 086 14273.18 89.70 56024.14 88888.00 2020-03-26 08:50:09.410 086 14273.20 89.70 56024.14 88888.00 2020-03-26 08:50:10.910 086 14273.20 89.78 56024.12 88888.00 2020-03-26 08:50:10.410 086 14273.22 89.77 56024.15 88888.00 2020-03-26 08:50:11.910 086 14273.25 89.78 56024.16 88888.00 2020-03-26 08:50:11.410 086 14273.26 89.75 56024.16 88888.00 2020-03-26 08:50:12.910 086 14273.24 89.72 56024.05 88888.00 2020-03-26 08:50:12.410 086 14273.24 89.68 56024.06 88888.00 2020-03-26 08:50:13.910 086 14273.23 89.66 56024.15 88888.00 2020-03-26 08:50:13.410 086 14273.24 89.62 56024.25 88888.00 2020-03-26 08:50:14.910 086 14273.26 89.61 56024.28 88888.00 2020-03-26 08:50:14.410 086 14273.29 89.63 56024.31 88888.00 2020-03-26 08:50:15.910 086 14273.30 89.70 56024.33 88888.00 2020-03-26 08:50:15.410 086 14273.31 89.74 56024.31 88888.00 2020-03-26 08:50:16.910 086 14273.30 89.77 56024.28 88888.00 2020-03-26 08:50:16.410 086 14273.35 89.72 56024.18 88888.00 2020-03-26 08:50:17.910 086 14273.42 89.74 56024.16 88888.00 2020-03-26 08:50:17.410 086 14273.43 89.71 56024.26 88888.00 2020-03-26 08:50:18.910 086 14273.44 89.68 56024.33 88888.00 2020-03-26 08:50:18.410 086 14273.41 89.68 56024.32 88888.00 2020-03-26 08:50:19.910 086 14273.40 89.70 56024.36 88888.00 2020-03-26 08:50:19.410 086 14273.40 89.78 56024.35 88888.00 2020-03-26 08:50:20.910 086 14273.39 89.77 56024.31 88888.00 2020-03-26 08:50:20.410 086 14273.36 89.70 56024.37 88888.00 2020-03-26 08:50:21.910 086 14273.31 89.70 56024.38 88888.00 2020-03-26 08:50:21.410 086 14273.31 89.68 56024.38 88888.00 2020-03-26 08:50:22.910 086 14273.29 89.75 56024.38 88888.00 2020-03-26 08:50:22.410 086 14273.31 89.78 56024.31 88888.00 2020-03-26 08:50:23.910 086 14273.31 89.76 56024.31 88888.00 2020-03-26 08:50:23.410 086 14273.31 89.76 56024.34 88888.00 2020-03-26 08:50:24.910 086 14273.27 89.78 56024.33 88888.00 2020-03-26 08:50:24.410 086 14273.32 89.70 56024.35 88888.00 2020-03-26 08:50:25.910 086 14273.35 89.67 56024.42 88888.00 2020-03-26 08:50:25.410 086 14273.39 89.69 56024.48 88888.00 2020-03-26 08:50:26.910 086 14273.41 89.75 56024.48 88888.00 2020-03-26 08:50:26.410 086 14273.38 89.75 56024.43 88888.00 2020-03-26 08:50:27.910 086 14273.36 89.78 56024.51 88888.00 2020-03-26 08:50:27.410 086 14273.38 89.82 56024.60 88888.00 2020-03-26 08:50:28.910 086 14273.34 89.78 56024.63 88888.00 2020-03-26 08:50:28.410 086 14273.33 89.76 56024.67 88888.00 2020-03-26 08:50:29.910 086 14273.36 89.82 56024.65 88888.00 2020-03-26 08:50:29.410 086 14273.35 89.78 56024.62 88888.00 2020-03-26 08:50:30.910 086 14273.38 89.72 56024.65 88888.00 2020-03-26 08:50:31.910 086 14273.43 89.71 56024.64 88888.00 2020-03-26 08:50:31.410 086 14273.41 89.70 56024.60 88888.00 2020-03-26 08:50:32.910 086 14273.40 89.74 56024.54 88888.00 2020-03-26 08:50:32.410 086 14273.42 89.77 56024.52 88888.00 2020-03-26 08:50:33.910 086 14273.42 89.78 56024.59 88888.00 2020-03-26 08:50:33.410 086 14273.43 89.75 56024.61 88888.00 2020-03-26 08:50:34.910 086 14273.42 89.71 56024.60 88888.00 2020-03-26 08:50:34.410 086 14273.44 89.75 56024.55 88888.00 2020-03-26 08:50:35.910 086 14273.46 89.85 56024.51 88888.00 2020-03-26 08:50:35.410 086 14273.50 89.83 56024.57 88888.00 2020-03-26 08:50:36.910 086 14273.50 89.84 56024.63 88888.00 2020-03-26 08:50:36.410 086 14273.51 89.84 56024.60 88888.00 2020-03-26 08:50:37.910 086 14273.53 89.84 56024.61 88888.00 2020-03-26 08:50:37.410 086 14273.57 89.88 56024.62 88888.00 2020-03-26 08:50:38.910 086 14273.57 89.87 56024.56 88888.00 2020-03-26 08:50:38.410 086 14273.54 89.86 56024.61 88888.00 2020-03-26 08:50:39.910 086 14273.53 89.82 56024.61 88888.00 2020-03-26 08:50:39.410 086 14273.53 89.91 56024.67 88888.00 2020-03-26 08:50:40.910 086 14273.54 89.89 56024.67 88888.00 2020-03-26 08:50:40.410 086 14273.57 89.91 56024.60 88888.00 2020-03-26 08:50:41.910 086 14273.58 89.85 56024.59 88888.00 2020-03-26 08:50:41.411 086 14273.60 89.86 56024.56 88888.00 2020-03-26 08:50:42.911 086 14273.59 89.94 56024.59 88888.00 2020-03-26 08:50:42.411 086 14273.57 89.96 56024.61 88888.00 2020-03-26 08:50:43.911 086 14273.58 89.99 56024.63 88888.00 2020-03-26 08:50:43.411 086 14273.61 89.97 56024.64 88888.00 2020-03-26 08:50:44.911 086 14273.62 89.99 56024.62 88888.00 2020-03-26 08:50:44.411 086 14273.62 89.94 56024.66 88888.00 2020-03-26 08:50:45.911 086 14273.60 89.89 56024.64 88888.00 2020-03-26 08:50:45.411 086 14273.64 89.92 56024.64 88888.00 2020-03-26 08:50:46.911 086 14273.63 89.99 56024.64 88888.00 2020-03-26 08:50:46.411 086 14273.69 90.00 56024.71 88888.00 2020-03-26 08:50:47.911 086 14273.67 90.00 56024.78 88888.00 2020-03-26 08:50:47.411 086 14273.66 90.01 56024.74 88888.00 2020-03-26 08:50:48.911 086 14273.69 89.99 56024.71 88888.00 2020-03-26 08:50:48.411 086 14273.67 89.97 56024.75 88888.00 2020-03-26 08:50:49.911 086 14273.68 90.02 56024.72 88888.00 2020-03-26 08:50:49.411 086 14273.69 90.02 56024.74 88888.00 2020-03-26 08:50:50.911 086 14273.68 90.01 56024.71 88888.00 2020-03-26 08:50:50.411 086 14273.67 90.06 56024.72 88888.00 2020-03-26 08:50:51.911 086 14273.68 90.04 56024.71 88888.00 2020-03-26 08:50:51.411 086 14273.72 90.03 56024.67 88888.00 2020-03-26 08:50:52.911 086 14273.69 90.04 56024.66 88888.00 2020-03-26 08:50:52.411 086 14273.70 90.04 56024.71 88888.00 2020-03-26 08:50:53.911 086 14273.76 90.06 56024.70 88888.00 2020-03-26 08:50:53.411 086 14273.75 90.06 56024.69 88888.00 2020-03-26 08:50:54.911 086 14273.72 90.09 56024.70 88888.00 2020-03-26 08:50:54.411 086 14273.72 90.09 56024.70 88888.00 2020-03-26 08:50:55.911 086 14273.72 90.09 56024.73 88888.00 2020-03-26 08:50:55.411 086 14273.73 90.16 56024.67 88888.00 2020-03-26 08:50:56.911 086 14273.72 90.17 56024.72 88888.00 2020-03-26 08:50:56.411 086 14273.76 90.09 56024.75 88888.00 2020-03-26 08:50:57.911 086 14273.79 90.11 56024.78 88888.00 2020-03-26 08:50:57.411 086 14273.81 90.16 56024.78 88888.00 2020-03-26 08:50:58.911 086 14273.78 90.18 56024.72 88888.00 2020-03-26 08:50:59.911 086 14273.76 90.03 56024.78 88888.00 2020-03-26 08:50:59.411 086 14273.73 90.08 56024.75 88888.00 2020-03-26 08:51:00.911 086 14273.77 90.12 56024.75 88888.00 2020-03-26 08:51:00.411 086 14273.79 90.16 56024.74 88888.00 2020-03-26 08:51:01.911 086 14273.79 90.18 56024.67 88888.00 2020-03-26 08:51:01.411 086 14273.76 90.17 56024.73 88888.00 2020-03-26 08:51:02.911 086 14273.79 90.11 56024.78 88888.00 2020-03-26 08:51:02.411 086 14273.81 90.10 56024.75 88888.00 2020-03-26 08:51:03.911 086 14273.81 90.06 56024.78 88888.00 2020-03-26 08:51:03.411 086 14273.81 90.05 56024.82 88888.00 2020-03-26 08:51:04.911 086 14273.86 90.06 56024.83 88888.00 2020-03-26 08:51:04.411 086 14273.86 90.09 56024.81 88888.00 2020-03-26 08:51:05.911 086 14273.81 90.08 56024.82 88888.00 2020-03-26 08:51:05.411 086 14273.80 90.08 56024.78 88888.00 2020-03-26 08:51:06.911 086 14273.78 90.14 56024.73 88888.00 2020-03-26 08:51:06.411 086 14273.79 90.13 56024.73 88888.00 2020-03-26 08:51:07.911 086 14273.80 90.09 56024.72 88888.00 2020-03-26 08:51:07.411 086 14273.79 90.12 56024.72 88888.00 2020-03-26 08:51:08.911 086 14273.76 90.11 56024.73 88888.00 2020-03-26 08:51:09.911 086 14273.78 89.95 56024.67 88888.00 2020-03-26 08:51:09.411 086 14273.78 89.96 56024.70 88888.00 2020-03-26 08:51:10.911 086 14273.75 89.97 56024.72 88888.00 2020-03-26 08:51:10.411 086 14273.76 90.00 56024.72 88888.00 2020-03-26 08:51:11.911 086 14273.75 89.92 56024.73 88888.00 2020-03-26 08:51:11.411 086 14273.73 89.85 56024.72 88888.00 2020-03-26 08:51:12.911 086 14273.72 89.91 56024.76 88888.00 2020-03-26 08:51:12.411 086 14273.72 89.92 56024.79 88888.00 2020-03-26 08:51:13.911 086 14273.76 89.87 56024.74 88888.00 2020-03-26 08:51:13.411 086 14273.77 89.84 56024.76 88888.00 2020-03-26 08:51:14.911 086 14273.77 89.84 56024.75 88888.00 2020-03-26 08:51:14.411 086 14273.67 89.87 56024.76 88888.00 2020-03-26 08:51:15.911 086 14273.62 89.92 56024.78 88888.00 2020-03-26 08:51:15.411 086 14273.61 89.87 56024.74 88888.00 2020-03-26 08:51:16.911 086 14273.66 89.86 56024.72 88888.00 2020-03-26 08:51:16.411 086 14273.66 89.83 56024.70 88888.00 2020-03-26 08:51:17.911 086 14273.64 89.82 56024.75 88888.00 2020-03-26 08:51:17.411 086 14273.64 89.77 56024.79 88888.00 2020-03-26 08:51:18.911 086 14273.60 89.77 56024.72 88888.00 2020-03-26 08:51:19.911 086 14273.57 89.94 56024.74 88888.00 2020-03-26 08:51:19.411 086 14273.60 89.96 56024.80 88888.00 2020-03-26 08:51:20.911 086 14273.66 89.92 56024.82 88888.00 2020-03-26 08:51:20.411 086 14273.63 89.89 56024.82 88888.00 2020-03-26 08:51:21.911 086 14273.63 89.93 56024.78 88888.00 2020-03-26 08:51:21.411 086 14273.63 89.91 56024.82 88888.00 2020-03-26 08:51:22.911 086 14273.62 89.87 56024.81 88888.00 2020-03-26 08:51:22.411 086 14273.61 89.88 56024.78 88888.00 2020-03-26 08:51:23.911 086 14273.55 89.91 56024.79 88888.00 2020-03-26 08:51:23.412 086 14273.54 89.86 56024.79 88888.00 2020-03-26 08:51:24.912 086 14273.52 89.86 56024.75 88888.00 2020-03-26 08:51:24.412 086 14273.53 89.82 56024.78 88888.00 2020-03-26 08:51:25.912 086 14273.52 89.91 56024.71 88888.00 2020-03-26 08:51:25.412 086 14273.48 89.97 56024.69 88888.00 2020-03-26 08:51:26.912 086 14273.45 90.02 56024.85 88888.00 2020-03-26 08:51:26.412 086 14273.44 90.09 56024.90 88888.00 2020-03-26 08:51:27.912 086 14273.49 90.10 56024.87 88888.00 2020-03-26 08:51:27.412 086 14273.49 90.03 56024.81 88888.00 2020-03-26 08:51:28.912 086 14273.50 90.02 56024.73 88888.00 2020-03-26 08:51:28.412 086 14273.49 90.02 56024.70 88888.00 2020-03-26 08:51:29.912 086 14273.48 89.99 56024.69 88888.00 2020-03-26 08:51:29.412 086 14273.45 90.05 56024.72 88888.00 2020-03-26 08:51:30.912 086 14273.48 90.09 56024.69 88888.00 2020-03-26 08:51:30.412 086 14273.46 90.12 56024.63 88888.00 2020-03-26 08:51:31.912 086 14273.44 90.06 56024.66 88888.00 2020-03-26 08:51:31.412 086 14273.50 90.03 56024.70 88888.00 2020-03-26 08:51:32.912 086 14273.52 90.06 56024.69 88888.00 2020-03-26 08:51:32.412 086 14273.48 90.02 56024.69 88888.00 2020-03-26 08:51:33.912 086 14273.40 89.97 56024.70 88888.00 2020-03-26 08:51:33.412 086 14273.36 89.96 56024.69 88888.00 2020-03-26 08:51:34.912 086 14273.43 89.96 56024.66 88888.00 2020-03-26 08:51:34.412 086 14273.42 89.92 56024.70 88888.00 2020-03-26 08:51:35.912 086 14273.41 89.95 56024.71 88888.00 2020-03-26 08:51:35.412 086 14273.42 90.02 56024.66 88888.00 2020-03-26 08:51:36.912 086 14273.46 90.00 56024.72 88888.00 2020-03-26 08:51:37.912 086 14273.51 89.97 56024.65 88888.00 2020-03-26 08:51:37.412 086 14273.50 89.97 56024.63 88888.00 2020-03-26 08:51:38.912 086 14273.52 89.99 56024.66 88888.00 2020-03-26 08:51:38.412 086 14273.53 89.96 56024.72 88888.00 2020-03-26 08:51:39.912 086 14273.53 89.95 56024.75 88888.00 2020-03-26 08:51:39.412 086 14273.54 89.88 56024.72 88888.00 2020-03-26 08:51:40.912 086 14273.54 89.91 56024.63 88888.00 2020-03-26 08:51:40.412 086 14273.57 89.88 56024.71 88888.00 2020-03-26 08:51:41.912 086 14273.58 89.86 56024.75 88888.00 2020-03-26 08:51:41.412 086 14273.54 89.87 56024.75 88888.00 2020-03-26 08:51:42.912 086 14273.57 89.86 56024.80 88888.00 2020-03-26 08:51:42.412 086 14273.58 89.83 56024.85 88888.00 2020-03-26 08:51:43.912 086 14273.58 89.80 56024.87 88888.00 2020-03-26 08:51:43.412 086 14273.59 89.76 56024.80 88888.00 2020-03-26 08:51:44.912 086 14273.72 89.76 56024.80 88888.00 2020-03-26 08:51:44.412 086 14273.75 89.79 56024.85 88888.00 2020-03-26 08:51:45.912 086 14273.68 89.77 56024.91 88888.00 2020-03-26 08:51:45.412 086 14273.63 89.75 56024.91 88888.00 2020-03-26 08:51:46.912 086 14273.62 89.79 56024.89 88888.00 2020-03-26 08:51:47.912 086 14273.60 89.77 56024.87 88888.00 2020-03-26 08:51:47.412 086 14273.60 89.72 56024.91 88888.00 2020-03-26 08:51:48.912 086 14273.68 89.72 56024.85 88888.00 2020-03-26 08:51:48.412 086 14273.66 89.75 56024.78 88888.00 2020-03-26 08:51:49.912 086 14273.63 89.82 56024.81 88888.00 2020-03-26 08:51:49.412 086 14273.66 89.84 56024.91 88888.00 2020-03-26 08:51:50.912 086 14273.64 89.85 56024.93 88888.00 2020-03-26 08:51:50.412 086 14273.63 89.83 56024.94 88888.00 2020-03-26 08:51:51.912 086 14273.64 89.86 56024.84 88888.00 2020-03-26 08:51:51.412 086 14273.63 89.88 56024.81 88888.00 2020-03-26 08:51:52.912 086 14273.64 89.88 56024.83 88888.00 2020-03-26 08:51:52.412 086 14273.58 89.89 56024.81 88888.00 2020-03-26 08:51:53.912 086 14273.58 89.82 56024.89 88888.00 2020-03-26 08:51:53.412 086 14273.62 89.79 56024.92 88888.00 2020-03-26 08:51:54.912 086 14273.68 89.72 56024.89 88888.00 2020-03-26 08:51:54.412 086 14273.72 89.71 56024.90 88888.00 2020-03-26 08:51:55.912 086 14273.70 89.71 56024.89 88888.00 2020-03-26 08:51:55.412 086 14273.67 89.70 56024.91 88888.00 2020-03-26 08:51:56.912 086 14273.66 89.69 56024.90 88888.00 2020-03-26 08:51:56.412 086 14273.64 89.75 56024.87 88888.00 2020-03-26 08:51:57.912 086 14273.66 89.76 56024.84 88888.00 2020-03-26 08:51:57.412 086 14273.68 89.74 56024.85 88888.00 2020-03-26 08:51:58.912 086 14273.66 89.66 56024.93 88888.00 2020-03-26 08:51:58.412 086 14273.63 89.71 56024.95 88888.00 2020-03-26 08:51:59.912 086 14273.62 89.76 56024.95 88888.00 2020-03-26 08:51:59.412 086 14273.63 89.71 56024.89 88888.00 2020-03-26 08:52:00.412 086 14273.61 89.76 56024.76 88888.00 2020-03-26 08:52:01.912 086 14273.61 89.78 56024.76 88888.00 2020-03-26 08:52:01.412 086 14273.60 89.75 56024.78 88888.00 2020-03-26 08:52:02.912 086 14273.60 89.72 56024.79 88888.00 2020-03-26 08:52:02.412 086 14273.66 89.74 56024.81 88888.00 2020-03-26 08:52:03.912 086 14273.63 89.69 56024.80 88888.00 2020-03-26 08:52:03.412 086 14273.60 89.70 56024.79 88888.00 2020-03-26 08:52:04.912 086 14273.62 89.71 56024.74 88888.00 2020-03-26 08:52:04.412 086 14273.62 89.68 56024.71 88888.00 2020-03-26 08:52:05.912 086 14273.68 89.65 56024.72 88888.00 2020-03-26 08:52:05.413 086 14273.71 89.68 56024.73 88888.00 2020-03-26 08:52:06.913 086 14273.70 89.63 56024.76 88888.00 2020-03-26 08:52:06.413 086 14273.70 89.66 56024.75 88888.00 2020-03-26 08:52:07.913 086 14273.68 89.66 56024.73 88888.00 2020-03-26 08:52:07.413 086 14273.69 89.66 56024.75 88888.00 2020-03-26 08:52:08.913 086 14273.63 89.62 56024.76 88888.00 2020-03-26 08:52:08.413 086 14273.59 89.70 56024.73 88888.00 2020-03-26 08:52:09.913 086 14273.64 89.69 56024.72 88888.00 2020-03-26 08:52:09.413 086 14273.69 89.67 56024.75 88888.00 2020-03-26 08:52:10.413 086 14273.73 89.72 56024.78 88888.00 2020-03-26 08:52:11.913 086 14273.70 89.62 56024.79 88888.00 2020-03-26 08:52:11.413 086 14273.70 89.59 56024.73 88888.00 2020-03-26 08:52:12.913 086 14273.70 89.63 56024.74 88888.00 2020-03-26 08:52:12.413 086 14273.72 89.59 56024.74 88888.00 2020-03-26 08:52:13.913 086 14273.72 89.49 56024.70 88888.00 2020-03-26 08:52:13.413 086 14273.73 89.48 56024.71 88888.00 2020-03-26 08:52:14.913 086 14273.76 89.52 56024.73 88888.00 2020-03-26 08:52:14.413 086 14273.75 89.52 56024.72 88888.00 2020-03-26 08:52:15.913 086 14273.68 89.58 56024.72 88888.00 2020-03-26 08:52:15.413 086 14273.67 89.52 56024.74 88888.00 2020-03-26 08:52:16.913 086 14273.68 89.54 56024.75 88888.00 2020-03-26 08:52:16.413 086 14273.69 89.53 56024.81 88888.00 2020-03-26 08:52:17.913 086 14273.73 89.54 56024.80 88888.00 2020-03-26 08:52:17.413 086 14273.75 89.52 56024.78 88888.00 2020-03-26 08:52:18.913 086 14273.72 89.57 56024.84 88888.00 2020-03-26 08:52:18.413 086 14273.69 89.61 56024.85 88888.00 2020-03-26 08:52:19.913 086 14273.73 89.63 56024.85 88888.00 2020-03-26 08:52:19.413 086 14273.73 89.62 56024.85 88888.00 2020-03-26 08:52:20.413 086 14273.81 89.65 56024.92 88888.00 2020-03-26 08:52:21.913 086 14273.80 89.55 56024.95 88888.00 2020-03-26 08:52:21.413 086 14273.75 89.57 56024.95 88888.00 2020-03-26 08:52:22.913 086 14273.73 89.65 56024.97 88888.00 2020-03-26 08:52:22.413 086 14273.76 89.67 56024.93 88888.00 2020-03-26 08:52:23.913 086 14273.75 89.67 56024.95 88888.00 2020-03-26 08:52:23.413 086 14273.77 89.67 56024.94 88888.00 2020-03-26 08:52:24.913 086 14273.79 89.57 56024.92 88888.00 2020-03-26 08:52:24.413 086 14273.82 89.53 56024.91 88888.00 2020-03-26 08:52:25.913 086 14273.85 89.54 56025.01 88888.00 2020-03-26 08:52:25.413 086 14273.81 89.51 56025.00 88888.00 2020-03-26 08:52:26.913 086 14273.83 89.51 56024.97 88888.00 2020-03-26 08:52:26.413 086 14273.86 89.53 56025.04 88888.00 2020-03-26 08:52:27.913 086 14273.86 89.49 56025.10 88888.00 2020-03-26 08:52:27.413 086 14273.87 89.50 56025.04 88888.00 2020-03-26 08:52:28.913 086 14273.90 89.54 56025.01 88888.00 2020-03-26 08:52:28.413 086 14273.94 89.61 56025.08 88888.00 2020-03-26 08:52:29.913 086 14273.97 89.57 56025.13 88888.00 2020-03-26 08:52:29.413 086 14273.96 89.49 56025.09 88888.00 2020-03-26 08:52:30.413 086 14273.94 89.32 56025.09 88888.00 2020-03-26 08:52:31.913 086 14273.97 89.32 56025.16 88888.00 2020-03-26 08:52:31.413 086 14273.98 89.38 56025.23 88888.00 2020-03-26 08:52:32.913 086 14273.99 89.35 56025.19 88888.00 2020-03-26 08:52:32.413 086 14273.97 89.35 56025.18 88888.00 2020-03-26 08:52:33.913 086 14273.94 89.42 56025.19 88888.00 2020-03-26 08:52:33.413 086 14273.95 89.42 56025.22 88888.00 2020-03-26 08:52:34.913 086 14273.97 89.42 56025.18 88888.00 2020-03-26 08:52:34.413 086 14273.98 89.35 56025.16 88888.00 2020-03-26 08:52:35.913 086 14274.00 89.36 56025.14 88888.00 2020-03-26 08:52:35.413 086 14274.07 89.33 56025.22 88888.00 2020-03-26 08:52:36.913 086 14274.07 89.29 56025.20 88888.00 2020-03-26 08:52:36.413 086 14274.00 89.31 56025.20 88888.00 2020-03-26 08:52:37.913 086 14273.99 89.38 56025.22 88888.00 2020-03-26 08:52:37.413 086 14274.04 89.36 56025.16 88888.00 2020-03-26 08:52:38.913 086 14274.04 89.34 56025.22 88888.00 2020-03-26 08:52:38.413 086 14274.03 89.32 56025.29 88888.00 2020-03-26 08:52:39.913 086 14274.00 89.31 56025.26 88888.00 2020-03-26 08:52:39.413 086 14273.99 89.25 56025.21 88888.00 2020-03-26 08:52:40.413 086 14274.09 89.25 56025.28 88888.00 2020-03-26 08:52:41.913 086 14274.06 89.28 56025.31 88888.00 2020-03-26 08:52:41.413 086 14274.03 89.25 56025.29 88888.00 2020-03-26 08:52:42.913 086 14273.97 89.19 56025.26 88888.00 2020-03-26 08:52:42.413 086 14273.98 89.24 56025.22 88888.00 2020-03-26 08:52:43.913 086 14273.96 89.33 56025.23 88888.00 2020-03-26 08:52:43.413 086 14273.96 89.34 56025.26 88888.00 2020-03-26 08:52:44.913 086 14273.97 89.23 56025.23 88888.00 2020-03-26 08:52:44.413 086 14274.00 89.24 56025.27 88888.00 2020-03-26 08:52:45.913 086 14273.99 89.23 56025.32 88888.00 2020-03-26 08:52:45.413 086 14274.05 89.20 56025.32 88888.00 2020-03-26 08:52:46.913 086 14274.06 89.18 56025.39 88888.00 2020-03-26 08:52:46.413 086 14274.07 89.19 56025.32 88888.00 2020-03-26 08:52:47.913 086 14274.05 89.17 56025.27 88888.00 2020-03-26 08:52:47.413 086 14274.03 89.11 56025.29 88888.00 2020-03-26 08:52:48.913 086 14274.00 89.00 56025.37 88888.00 2020-03-26 08:52:48.413 086 14274.00 89.01 56025.37 88888.00 2020-03-26 08:52:49.913 086 14273.99 89.10 56025.36 88888.00 2020-03-26 08:52:49.413 086 14273.95 89.20 56025.34 88888.00 2020-03-26 08:52:50.913 086 14273.98 89.19 56025.39 88888.00 2020-03-26 08:52:50.404 086 14274.01 89.15 56025.36 88888.00 2020-03-26 08:52:51.904 086 14274.01 89.20 56025.40 88888.00 2020-03-26 08:52:51.404 086 14274.00 89.16 56025.45 88888.00 2020-03-26 08:52:52.904 086 14274.01 89.12 56025.50 88888.00 2020-03-26 08:52:52.404 086 14274.01 89.16 56025.53 88888.00 2020-03-26 08:52:53.904 086 14274.01 89.11 56025.53 88888.00 2020-03-26 08:52:53.404 086 14274.03 89.09 56025.56 88888.00 2020-03-26 08:52:54.904 086 14274.03 89.08 56025.63 88888.00 2020-03-26 08:52:54.404 086 14274.00 89.11 56025.60 88888.00 2020-03-26 08:52:55.904 086 14273.95 89.15 56025.66 88888.00 2020-03-26 08:52:55.404 086 14273.91 89.19 56025.62 88888.00 2020-03-26 08:52:56.904 086 14273.99 89.10 56025.57 88888.00 2020-03-26 08:52:56.404 086 14274.03 89.08 56025.62 88888.00 2020-03-26 08:52:57.904 086 14273.99 89.02 56025.62 88888.00 2020-03-26 08:52:57.404 086 14274.00 89.04 56025.59 88888.00 2020-03-26 08:52:58.904 086 14274.00 89.08 56025.66 88888.00 2020-03-26 08:52:58.404 086 14274.00 89.04 56025.63 88888.00 2020-03-26 08:52:59.904 086 14274.05 89.03 56025.66 88888.00 2020-03-26 08:52:59.404 086 14274.05 89.01 56025.77 88888.00 2020-03-26 08:53:00.904 086 14274.05 89.00 56025.83 88888.00 2020-03-26 08:53:00.404 086 14274.07 89.07 56025.84 88888.00 2020-03-26 08:53:01.904 086 14274.07 89.06 56025.78 88888.00 2020-03-26 08:53:01.404 086 14274.05 89.10 56025.81 88888.00 2020-03-26 08:53:02.904 086 14274.05 89.15 56025.86 88888.00 2020-03-26 08:53:02.404 086 14274.01 89.10 56025.94 88888.00 2020-03-26 08:53:03.904 086 14273.98 89.12 56025.88 88888.00 2020-03-26 08:53:03.404 086 14273.96 89.16 56025.79 88888.00 2020-03-26 08:53:04.904 086 14273.97 89.09 56025.84 88888.00 2020-03-26 08:53:04.404 086 14274.00 89.04 56025.93 88888.00 2020-03-26 08:53:05.904 086 14274.01 89.04 56025.91 88888.00 2020-03-26 08:53:05.404 086 14274.01 88.98 56025.89 88888.00 2020-03-26 08:53:06.904 086 14274.03 89.02 56025.82 88888.00 2020-03-26 08:53:06.404 086 14274.05 89.01 56025.85 88888.00 2020-03-26 08:53:07.904 086 14274.08 89.01 56025.88 88888.00 2020-03-26 08:53:07.404 086 14274.05 88.98 56025.89 88888.00 2020-03-26 08:53:08.904 086 14274.07 88.99 56025.88 88888.00 2020-03-26 08:53:08.404 086 14274.06 89.02 56025.88 88888.00 2020-03-26 08:53:09.904 086 14274.08 88.99 56025.88 88888.00 2020-03-26 08:53:09.404 086 14274.09 89.02 56025.89 88888.00 2020-03-26 08:53:10.904 086 14274.10 89.04 56025.95 88888.00 2020-03-26 08:53:10.404 086 14274.09 89.04 56025.94 88888.00 2020-03-26 08:53:11.904 086 14274.07 89.06 56025.94 88888.00 2020-03-26 08:53:11.404 086 14274.10 89.10 56025.98 88888.00 2020-03-26 08:53:12.904 086 14274.14 89.08 56026.02 88888.00 2020-03-26 08:53:12.404 086 14274.09 89.07 56026.04 88888.00 2020-03-26 08:53:13.904 086 14274.10 89.07 56026.00 88888.00 2020-03-26 08:53:13.404 086 14274.15 89.00 56025.96 88888.00 2020-03-26 08:53:14.904 086 14274.14 88.98 56025.94 88888.00 2020-03-26 08:53:14.404 086 14274.22 88.92 56025.95 88888.00 2020-03-26 08:53:15.904 086 14274.26 88.90 56026.02 88888.00 2020-03-26 08:53:15.404 086 14274.31 88.87 56025.95 88888.00 2020-03-26 08:53:16.904 086 14274.31 88.92 56025.95 88888.00 2020-03-26 08:53:16.404 086 14274.27 88.92 56025.94 88888.00 2020-03-26 08:53:17.904 086 14274.26 88.92 56025.96 88888.00 2020-03-26 08:53:17.404 086 14274.33 88.90 56026.04 88888.00 2020-03-26 08:53:18.904 086 14274.38 88.94 56026.07 88888.00 2020-03-26 08:53:18.404 086 14274.44 88.92 56026.05 88888.00 2020-03-26 08:53:19.904 086 14274.40 88.86 56026.03 88888.00 2020-03-26 08:53:19.404 086 14274.42 88.87 56026.01 88888.00 2020-03-26 08:53:20.404 086 14274.43 88.89 56026.03 88888.00 2020-03-26 08:53:21.904 086 14274.44 88.87 56026.05 88888.00 2020-03-26 08:53:21.404 086 14274.50 88.91 56026.06 88888.00 2020-03-26 08:53:22.904 086 14274.46 88.91 56026.11 88888.00 2020-03-26 08:53:22.404 086 14274.51 88.91 56026.16 88888.00 2020-03-26 08:53:23.904 086 14274.51 88.91 56026.20 88888.00 2020-03-26 08:53:23.404 086 14274.51 88.89 56026.16 88888.00 2020-03-26 08:53:24.904 086 14274.57 88.83 56026.20 88888.00 2020-03-26 08:53:24.404 086 14274.59 88.83 56026.17 88888.00 2020-03-26 08:53:25.904 086 14274.56 88.79 56026.23 88888.00 2020-03-26 08:53:25.404 086 14274.56 88.82 56026.28 88888.00 2020-03-26 08:53:26.904 086 14274.56 88.85 56026.34 88888.00 2020-03-26 08:53:26.404 086 14274.53 88.86 56026.35 88888.00 2020-03-26 08:53:27.904 086 14274.53 88.89 56026.39 88888.00 2020-03-26 08:53:27.405 086 14274.52 88.86 56026.37 88888.00 2020-03-26 08:53:28.905 086 14274.52 88.86 56026.37 88888.00 2020-03-26 08:53:28.405 086 14274.53 88.83 56026.33 88888.00 2020-03-26 08:53:29.905 086 14274.52 88.76 56026.40 88888.00 2020-03-26 08:53:29.405 086 14274.53 88.78 56026.52 88888.00 2020-03-26 08:53:30.905 086 14274.54 88.82 56026.50 88888.00 2020-03-26 08:53:30.405 086 14274.54 88.87 56026.45 88888.00 2020-03-26 08:53:31.905 086 14274.54 88.87 56026.43 88888.00 2020-03-26 08:53:31.405 086 14274.53 88.83 56026.47 88888.00 2020-03-26 08:53:32.905 086 14274.51 88.86 56026.54 88888.00 2020-03-26 08:53:32.405 086 14274.51 88.86 56026.54 88888.00 2020-03-26 08:53:33.905 086 14274.51 88.87 56026.53 88888.00 2020-03-26 08:53:33.405 086 14274.47 88.89 56026.54 88888.00 2020-03-26 08:53:34.905 086 14274.45 88.94 56026.60 88888.00 2020-03-26 08:53:34.405 086 14274.44 88.94 56026.59 88888.00 2020-03-26 08:53:35.905 086 14274.42 88.90 56026.60 88888.00 2020-03-26 08:53:35.405 086 14274.41 88.92 56026.62 88888.00 2020-03-26 08:53:36.905 086 14274.41 88.92 56026.60 88888.00 2020-03-26 08:53:36.405 086 14274.43 88.91 56026.57 88888.00 2020-03-26 08:53:37.905 086 14274.42 88.84 56026.56 88888.00 2020-03-26 08:53:37.405 086 14274.40 88.87 56026.58 88888.00 2020-03-26 08:53:38.905 086 14274.42 88.91 56026.63 88888.00 2020-03-26 08:53:38.405 086 14274.43 88.95 56026.67 88888.00 2020-03-26 08:53:39.905 086 14274.41 88.99 56026.72 88888.00 2020-03-26 08:53:39.405 086 14274.40 89.08 56026.84 88888.00 2020-03-26 08:53:40.905 086 14274.42 89.02 56026.82 88888.00 2020-03-26 08:53:40.405 086 14274.37 88.98 56026.77 88888.00 2020-03-26 08:53:41.905 086 14274.36 89.00 56026.76 88888.00 2020-03-26 08:53:41.405 086 14274.31 89.06 56026.77 88888.00 2020-03-26 08:53:42.905 086 14274.28 89.10 56026.79 88888.00 2020-03-26 08:53:42.405 086 14274.33 89.14 56026.77 88888.00 2020-03-26 08:53:43.905 086 14274.34 89.15 56026.80 88888.00 2020-03-26 08:53:43.405 086 14274.31 89.14 56026.78 88888.00 2020-03-26 08:53:44.905 086 14274.28 89.11 56026.72 88888.00 2020-03-26 08:53:44.405 086 14274.28 89.15 56026.72 88888.00 2020-03-26 08:53:45.905 086 14274.32 89.11 56026.71 88888.00 2020-03-26 08:53:45.405 086 14274.35 89.10 56026.73 88888.00 2020-03-26 08:53:46.905 086 14274.33 89.08 56026.75 88888.00 2020-03-26 08:53:46.405 086 14274.34 89.03 56026.76 88888.00 2020-03-26 08:53:47.905 086 14274.34 89.02 56026.76 88888.00 2020-03-26 08:53:47.405 086 14274.32 89.04 56026.75 88888.00 2020-03-26 08:53:48.905 086 14274.31 89.11 56026.78 88888.00 2020-03-26 08:53:48.405 086 14274.33 89.14 56026.84 88888.00 2020-03-26 08:53:49.905 086 14274.32 89.09 56026.79 88888.00 2020-03-26 08:53:49.405 086 14274.33 89.07 56026.76 88888.00 2020-03-26 08:53:50.905 086 14274.33 89.07 56026.75 88888.00 2020-03-26 08:53:50.405 086 14274.34 89.11 56026.71 88888.00 2020-03-26 08:53:51.905 086 14274.31 89.16 56026.75 88888.00 2020-03-26 08:53:52.905 086 14274.26 89.12 56026.84 88888.00 2020-03-26 08:53:52.405 086 14274.27 89.19 56026.76 88888.00 2020-03-26 08:53:53.905 086 14274.33 89.24 56026.72 88888.00 2020-03-26 08:53:53.405 086 14274.33 89.21 56026.77 88888.00 2020-03-26 08:53:54.905 086 14274.32 89.21 56026.85 88888.00 2020-03-26 08:53:54.405 086 14274.28 89.17 56026.91 88888.00 2020-03-26 08:53:55.905 086 14274.33 89.11 56026.91 88888.00 2020-03-26 08:53:55.405 086 14274.37 89.19 56026.91 88888.00 2020-03-26 08:53:56.905 086 14274.38 89.25 56026.92 88888.00 2020-03-26 08:53:56.405 086 14274.40 89.26 56026.95 88888.00 2020-03-26 08:53:57.905 086 14274.41 89.28 56026.89 88888.00 2020-03-26 08:53:57.405 086 14274.47 89.25 56026.91 88888.00 2020-03-26 08:53:58.905 086 14274.52 89.32 56026.97 88888.00 2020-03-26 08:53:58.405 086 14274.53 89.32 56026.92 88888.00 2020-03-26 08:53:59.905 086 14274.54 89.35 56026.91 88888.00 2020-03-26 08:54:00.905 086 14274.56 89.37 56026.91 88888.00 2020-03-26 08:54:00.405 086 14274.55 89.38 56026.87 88888.00 2020-03-26 08:54:01.905 086 14274.53 89.40 56026.84 88888.00 2020-03-26 08:54:01.405 086 14274.54 89.38 56026.92 88888.00 2020-03-26 08:54:02.905 086 14274.56 89.32 56027.00 88888.00 2020-03-26 08:54:02.405 086 14274.57 89.32 56026.99 88888.00 2020-03-26 08:54:03.905 086 14274.61 89.33 56026.96 88888.00 2020-03-26 08:54:03.405 086 14274.60 89.36 56026.94 88888.00 2020-03-26 08:54:04.905 086 14274.57 89.31 56026.94 88888.00 2020-03-26 08:54:04.405 086 14274.62 89.24 56026.97 88888.00 2020-03-26 08:54:05.905 086 14274.61 89.19 56027.03 88888.00 2020-03-26 08:54:05.405 086 14274.61 89.19 56027.01 88888.00 2020-03-26 08:54:06.905 086 14274.64 89.20 56026.99 88888.00 2020-03-26 08:54:06.405 086 14274.68 89.24 56026.98 88888.00 2020-03-26 08:54:07.905 086 14274.73 89.19 56027.04 88888.00 2020-03-26 08:54:07.405 086 14274.71 89.26 56027.06 88888.00 2020-03-26 08:54:08.905 086 14274.73 89.36 56027.09 88888.00 2020-03-26 08:54:08.405 086 14274.74 89.31 56027.08 88888.00 2020-03-26 08:54:09.905 086 14274.75 89.19 56027.05 88888.00 2020-03-26 08:54:10.906 086 14274.77 89.26 56027.09 88888.00 2020-03-26 08:54:10.406 086 14274.79 89.34 56027.00 88888.00 2020-03-26 08:54:11.906 086 14274.78 89.40 56027.00 88888.00 2020-03-26 08:54:12.906 086 14274.80 89.35 56027.14 88888.00 2020-03-26 08:54:12.406 086 14274.81 89.29 56027.07 88888.00 2020-03-26 08:54:13.906 086 14274.83 89.25 56027.07 88888.00 2020-03-26 08:54:13.406 086 14274.87 89.29 56027.10 88888.00 2020-03-26 08:54:14.906 086 14274.88 89.27 56027.10 88888.00 2020-03-26 08:54:14.406 086 14274.92 89.26 56027.10 88888.00 2020-03-26 08:54:15.906 086 14274.91 89.33 56027.10 88888.00 2020-03-26 08:54:15.406 086 14274.92 89.32 56027.13 88888.00 2020-03-26 08:54:16.906 086 14274.93 89.27 56027.12 88888.00 2020-03-26 08:54:16.406 086 14274.91 89.28 56027.10 88888.00 2020-03-26 08:54:17.906 086 14274.94 89.31 56027.18 88888.00 2020-03-26 08:54:17.406 086 14274.98 89.31 56027.14 88888.00 2020-03-26 08:54:18.906 086 14274.96 89.27 56027.17 88888.00 2020-03-26 08:54:18.406 086 14274.93 89.29 56027.23 88888.00 2020-03-26 08:54:19.906 086 14274.92 89.27 56027.25 88888.00 2020-03-26 08:54:19.406 086 14274.94 89.25 56027.28 88888.00 2020-03-26 08:54:20.906 086 14274.98 89.27 56027.36 88888.00 2020-03-26 08:54:20.406 086 14275.02 89.26 56027.33 88888.00 2020-03-26 08:54:21.906 086 14274.99 89.31 56027.31 88888.00 2020-03-26 08:54:21.406 086 14274.94 89.40 56027.37 88888.00 2020-03-26 08:54:22.906 086 14274.90 89.45 56027.39 88888.00 2020-03-26 08:54:22.406 086 14274.91 89.51 56027.41 88888.00 2020-03-26 08:54:23.906 086 14274.92 89.50 56027.39 88888.00 2020-03-26 08:54:23.406 086 14274.96 89.48 56027.43 88888.00 2020-03-26 08:54:24.906 086 14274.97 89.45 56027.45 88888.00 2020-03-26 08:54:24.406 086 14274.96 89.42 56027.47 88888.00 2020-03-26 08:54:25.906 086 14274.94 89.45 56027.47 88888.00 2020-03-26 08:54:25.406 086 14274.97 89.46 56027.46 88888.00 2020-03-26 08:54:26.906 086 14274.94 89.45 56027.53 88888.00 2020-03-26 08:54:26.406 086 14275.00 89.48 56027.55 88888.00 2020-03-26 08:54:27.906 086 14275.01 89.48 56027.57 88888.00 2020-03-26 08:54:27.406 086 14275.03 89.43 56027.62 88888.00 2020-03-26 08:54:28.906 086 14275.01 89.42 56027.63 88888.00 2020-03-26 08:54:28.406 086 14275.02 89.40 56027.67 88888.00 2020-03-26 08:54:29.906 086 14275.03 89.48 56027.70 88888.00 2020-03-26 08:54:29.406 086 14275.02 89.46 56027.72 88888.00 2020-03-26 08:54:30.906 086 14275.06 89.41 56027.75 88888.00 2020-03-26 08:54:30.406 086 14275.11 89.40 56027.79 88888.00 2020-03-26 08:54:31.906 086 14275.11 89.46 56027.82 88888.00 2020-03-26 08:54:31.406 086 14275.09 89.46 56027.84 88888.00 2020-03-26 08:54:32.906 086 14275.05 89.44 56027.83 88888.00 2020-03-26 08:54:32.406 086 14275.06 89.41 56027.78 88888.00 2020-03-26 08:54:33.906 086 14275.07 89.38 56027.74 88888.00 2020-03-26 08:54:33.406 086 14275.11 89.34 56027.69 88888.00 2020-03-26 08:54:34.906 086 14275.13 89.33 56027.70 88888.00 2020-03-26 08:54:34.406 086 14275.16 89.45 56027.66 88888.00 2020-03-26 08:54:35.906 086 14275.16 89.50 56027.74 88888.00 2020-03-26 08:54:35.406 086 14275.20 89.48 56027.84 88888.00 2020-03-26 08:54:36.906 086 14275.24 89.43 56027.87 88888.00 2020-03-26 08:54:36.406 086 14275.25 89.46 56027.89 88888.00 2020-03-26 08:54:37.906 086 14275.28 89.48 56027.91 88888.00 2020-03-26 08:54:37.406 086 14275.27 89.46 56027.88 88888.00 2020-03-26 08:54:38.906 086 14275.22 89.51 56027.88 88888.00 2020-03-26 08:54:38.406 086 14275.22 89.54 56027.88 88888.00 2020-03-26 08:54:39.906 086 14275.28 89.50 56027.90 88888.00 2020-03-26 08:54:39.406 086 14275.31 89.48 56027.94 88888.00 2020-03-26 08:54:40.906 086 14275.31 89.50 56027.97 88888.00 2020-03-26 08:54:40.406 086 14275.35 89.53 56027.87 88888.00 2020-03-26 08:54:41.906 086 14275.38 89.54 56027.87 88888.00 2020-03-26 08:54:41.406 086 14275.44 89.46 56027.93 88888.00 2020-03-26 08:54:42.906 086 14275.45 89.36 56027.97 88888.00 2020-03-26 08:54:42.406 086 14275.47 89.24 56027.95 88888.00 2020-03-26 08:54:43.906 086 14275.50 89.28 56027.95 88888.00 2020-03-26 08:54:43.406 086 14275.53 89.36 56027.94 88888.00 2020-03-26 08:54:44.906 086 14275.57 89.42 56027.95 88888.00 2020-03-26 08:54:44.406 086 14275.61 89.42 56027.91 88888.00 2020-03-26 08:54:45.906 086 14275.62 89.37 56027.90 88888.00 2020-03-26 08:54:45.406 086 14275.63 89.31 56027.97 88888.00 2020-03-26 08:54:46.906 086 14275.62 89.28 56028.07 88888.00 2020-03-26 08:54:46.406 086 14275.67 89.33 56028.09 88888.00 2020-03-26 08:54:47.906 086 14275.73 89.25 56028.02 88888.00 2020-03-26 08:54:47.406 086 14275.72 89.16 56027.97 88888.00 2020-03-26 08:54:48.906 086 14275.74 89.15 56027.94 88888.00 2020-03-26 08:54:48.406 086 14275.75 89.14 56027.94 88888.00 2020-03-26 08:54:49.906 086 14275.76 89.11 56028.00 88888.00 2020-03-26 08:54:49.406 086 14275.79 89.06 56028.00 88888.00 2020-03-26 08:54:50.906 086 14275.82 88.99 56028.00 88888.00 2020-03-26 08:54:50.406 086 14275.82 88.99 56028.06 88888.00 2020-03-26 08:54:51.906 086 14275.84 89.00 56028.07 88888.00 2020-03-26 08:54:51.406 086 14275.85 89.00 56028.08 88888.00 2020-03-26 08:54:52.906 086 14275.86 88.99 56028.12 88888.00 2020-03-26 08:54:52.406 086 14275.91 88.97 56028.12 88888.00 2020-03-26 08:54:53.906 086 14275.89 89.02 56028.06 88888.00 2020-03-26 08:54:53.406 086 14275.87 88.97 56028.03 88888.00 2020-03-26 08:54:54.906 086 14275.83 88.95 56028.08 88888.00 2020-03-26 08:54:54.407 086 14275.84 88.98 56028.03 88888.00 2020-03-26 08:54:55.907 086 14275.82 88.91 56028.00 88888.00 2020-03-26 08:54:55.407 086 14275.84 88.90 56028.06 88888.00 2020-03-26 08:54:56.907 086 14275.83 88.91 56028.11 88888.00 2020-03-26 08:54:56.407 086 14275.82 88.93 56028.15 88888.00 2020-03-26 08:54:57.907 086 14275.82 88.91 56028.17 88888.00 2020-03-26 08:54:57.407 086 14275.85 88.82 56028.20 88888.00 2020-03-26 08:54:58.907 086 14275.83 88.84 56028.21 88888.00 2020-03-26 08:54:58.407 086 14275.87 88.81 56028.23 88888.00 2020-03-26 08:54:59.907 086 14275.89 88.75 56028.25 88888.00 2020-03-26 08:54:59.407 086 14275.87 88.73 56028.32 88888.00 2020-03-26 08:55:00.907 086 14275.89 88.74 56028.35 88888.00 2020-03-26 08:55:00.407 086 14275.90 88.84 56028.34 88888.00 2020-03-26 08:55:01.907 086 14275.84 88.83 56028.41 88888.00 2020-03-26 08:55:01.407 086 14275.77 88.85 56028.50 88888.00 2020-03-26 08:55:02.907 086 14275.75 88.82 56028.53 88888.00 2020-03-26 08:55:02.407 086 14275.74 88.74 56028.51 88888.00 2020-03-26 08:55:03.907 086 14275.68 88.75 56028.48 88888.00 2020-03-26 08:55:03.407 086 14275.67 88.70 56028.55 88888.00 2020-03-26 08:55:04.907 086 14275.66 88.66 56028.53 88888.00 2020-03-26 08:55:04.407 086 14275.65 88.62 56028.54 88888.00 2020-03-26 08:55:05.907 086 14275.65 88.64 56028.48 88888.00 2020-03-26 08:55:05.407 086 14275.61 88.73 56028.60 88888.00 2020-03-26 08:55:06.907 086 14275.53 88.74 56028.75 88888.00 2020-03-26 08:55:06.407 086 14275.53 88.75 56028.79 88888.00 2020-03-26 08:55:07.907 086 14275.49 88.70 56028.82 88888.00 2020-03-26 08:55:07.407 086 14275.52 88.70 56028.75 88888.00 2020-03-26 08:55:08.907 086 14275.54 88.68 56028.75 88888.00 2020-03-26 08:55:08.407 086 14275.50 88.61 56028.73 88888.00 2020-03-26 08:55:09.907 086 14275.47 88.62 56028.76 88888.00 2020-03-26 08:55:09.407 086 14275.47 88.69 56028.83 88888.00 2020-03-26 08:55:10.907 086 14275.47 88.67 56028.86 88888.00 2020-03-26 08:55:10.407 086 14275.44 88.70 56028.91 88888.00 2020-03-26 08:55:11.907 086 14275.38 88.70 56028.97 88888.00 2020-03-26 08:55:11.407 086 14275.34 88.77 56029.00 88888.00 2020-03-26 08:55:12.907 086 14275.29 88.76 56028.98 88888.00 2020-03-26 08:55:12.407 086 14275.29 88.60 56029.02 88888.00 2020-03-26 08:55:13.407 086 14275.30 88.76 56029.05 88888.00 2020-03-26 08:55:14.907 086 14275.29 88.75 56029.13 88888.00 2020-03-26 08:55:14.407 086 14275.27 88.69 56029.16 88888.00 2020-03-26 08:55:15.907 086 14275.28 88.70 56029.13 88888.00 2020-03-26 08:55:15.407 086 14275.31 88.64 56029.13 88888.00 2020-03-26 08:55:16.907 086 14275.33 88.64 56029.22 88888.00 2020-03-26 08:55:16.407 086 14275.29 88.77 56029.28 88888.00 2020-03-26 08:55:17.907 086 14275.29 88.82 56029.32 88888.00 2020-03-26 08:55:17.407 086 14275.26 88.82 56029.37 88888.00 2020-03-26 08:55:18.907 086 14275.25 88.73 56029.31 88888.00 2020-03-26 08:55:18.407 086 14275.24 88.73 56029.39 88888.00 2020-03-26 08:55:19.907 086 14275.26 88.73 56029.43 88888.00 2020-03-26 08:55:19.407 086 14275.25 88.72 56029.40 88888.00 2020-03-26 08:55:20.907 086 14275.22 88.72 56029.40 88888.00 2020-03-26 08:55:20.407 086 14275.29 88.76 56029.40 88888.00 2020-03-26 08:55:21.907 086 14275.44 88.85 56029.43 88888.00 2020-03-26 08:55:21.407 086 14275.46 88.89 56029.47 88888.00 2020-03-26 08:55:22.907 086 14275.46 88.86 56029.47 88888.00 2020-03-26 08:55:22.407 086 14275.43 88.92 56029.51 88888.00 2020-03-26 08:55:23.907 086 14275.45 88.91 56029.60 88888.00 2020-03-26 08:55:23.407 086 14275.45 88.86 56029.61 88888.00 2020-03-26 08:55:24.907 086 14275.45 88.85 56029.61 88888.00 2020-03-26 08:55:24.407 086 14275.48 88.83 56029.59 88888.00 2020-03-26 08:55:25.907 086 14275.48 88.90 56029.53 88888.00 2020-03-26 08:55:25.407 086 14275.44 88.85 56029.58 88888.00 2020-03-26 08:55:26.907 086 14275.44 88.75 56029.53 88888.00 2020-03-26 08:55:26.407 086 14275.45 88.73 56029.58 88888.00 2020-03-26 08:55:27.907 086 14275.48 88.68 56029.66 88888.00 2020-03-26 08:55:27.407 086 14275.49 88.74 56029.66 88888.00 2020-03-26 08:55:28.907 086 14275.48 88.75 56029.68 88888.00 2020-03-26 08:55:28.407 086 14275.48 88.76 56029.67 88888.00 2020-03-26 08:55:29.907 086 14275.47 88.73 56029.67 88888.00 2020-03-26 08:55:29.407 086 14275.50 88.73 56029.69 88888.00 2020-03-26 08:55:30.907 086 14275.50 88.75 56029.71 88888.00 2020-03-26 08:55:30.407 086 14275.52 88.68 56029.71 88888.00 2020-03-26 08:55:31.907 086 14275.56 88.64 56029.70 88888.00 2020-03-26 08:55:31.408 086 14275.56 88.66 56029.69 88888.00 2020-03-26 08:55:32.908 086 14275.58 88.67 56029.70 88888.00 2020-03-26 08:55:32.408 086 14275.61 88.58 56029.78 88888.00 2020-03-26 08:55:33.908 086 14275.66 88.60 56029.78 88888.00 2020-03-26 08:55:33.408 086 14275.66 88.64 56029.76 88888.00 2020-03-26 08:55:34.908 086 14275.67 88.60 56029.68 88888.00 2020-03-26 08:55:34.408 086 14275.67 88.58 56029.70 88888.00 2020-03-26 08:55:35.908 086 14275.74 88.55 56029.69 88888.00 2020-03-26 08:55:35.408 086 14275.77 88.56 56029.58 88888.00 2020-03-26 08:55:36.908 086 14275.80 88.59 56029.58 88888.00 2020-03-26 08:55:36.408 086 14275.79 88.57 56029.66 88888.00 2020-03-26 08:55:37.908 086 14275.77 88.53 56029.68 88888.00 2020-03-26 08:55:37.408 086 14275.79 88.57 56029.68 88888.00 2020-03-26 08:55:38.908 086 14275.79 88.51 56029.70 88888.00 2020-03-26 08:55:38.408 086 14275.80 88.48 56029.78 88888.00 2020-03-26 08:55:39.908 086 14275.82 88.49 56029.73 88888.00 2020-03-26 08:55:39.408 086 14275.82 88.48 56029.77 88888.00 2020-03-26 08:55:40.908 086 14275.83 88.48 56029.79 88888.00 2020-03-26 08:55:40.408 086 14275.87 88.44 56029.78 88888.00 2020-03-26 08:55:41.908 086 14275.99 88.36 56029.73 88888.00 2020-03-26 08:55:41.408 086 14276.01 88.39 56029.71 88888.00 2020-03-26 08:55:42.908 086 14276.00 88.47 56029.76 88888.00 2020-03-26 08:55:42.408 086 14276.00 88.42 56029.72 88888.00 2020-03-26 08:55:43.908 086 14276.02 88.30 56029.66 88888.00 2020-03-26 08:55:43.408 086 14276.05 88.27 56029.65 88888.00 2020-03-26 08:55:44.908 086 14276.09 88.26 56029.61 88888.00 2020-03-26 08:55:44.408 086 14276.04 88.23 56029.63 88888.00 2020-03-26 08:55:45.908 086 14276.03 88.24 56029.67 88888.00 2020-03-26 08:55:45.408 086 14276.01 88.26 56029.70 88888.00 2020-03-26 08:55:46.908 086 14276.00 88.28 56029.79 88888.00 2020-03-26 08:55:46.408 086 14275.96 88.25 56029.85 88888.00 2020-03-26 08:55:47.908 086 14275.99 88.18 56029.80 88888.00 2020-03-26 08:55:47.408 086 14276.02 88.06 56029.82 88888.00 2020-03-26 08:55:48.908 086 14276.05 88.04 56029.85 88888.00 2020-03-26 08:55:48.408 086 14276.04 88.10 56029.89 88888.00 2020-03-26 08:55:49.908 086 14276.04 88.11 56029.95 88888.00 2020-03-26 08:55:49.408 086 14276.05 88.15 56030.01 88888.00 2020-03-26 08:55:50.908 086 14276.09 88.18 56029.97 88888.00 2020-03-26 08:55:50.408 086 14276.09 88.16 56029.91 88888.00 2020-03-26 08:55:51.908 086 14276.11 88.11 56029.90 88888.00 2020-03-26 08:55:51.408 086 14276.09 88.05 56029.96 88888.00 2020-03-26 08:55:52.908 086 14276.08 88.09 56030.06 88888.00 2020-03-26 08:55:52.408 086 14276.07 88.13 56030.12 88888.00 2020-03-26 08:55:53.908 086 14276.07 88.13 56030.10 88888.00 2020-03-26 08:55:53.408 086 14276.08 88.10 56030.13 88888.00 2020-03-26 08:55:54.908 086 14276.10 88.07 56030.17 88888.00 2020-03-26 08:55:54.408 086 14276.10 88.08 56030.16 88888.00 2020-03-26 08:55:55.908 086 14276.05 88.09 56030.15 88888.00 2020-03-26 08:55:55.408 086 14276.03 88.14 56030.14 88888.00 2020-03-26 08:55:56.908 086 14276.02 88.10 56030.15 88888.00 2020-03-26 08:55:56.408 086 14275.98 88.02 56030.16 88888.00 2020-03-26 08:55:57.908 086 14275.92 87.98 56030.22 88888.00 2020-03-26 08:55:57.408 086 14275.93 88.05 56030.28 88888.00 2020-03-26 08:55:58.908 086 14275.95 88.07 56030.27 88888.00 2020-03-26 08:55:58.408 086 14275.98 88.07 56030.28 88888.00 2020-03-26 08:55:59.908 086 14275.98 88.04 56030.33 88888.00 2020-03-26 08:55:59.408 086 14275.94 88.01 56030.33 88888.00 2020-03-26 08:56:00.908 086 14275.92 88.06 56030.25 88888.00 2020-03-26 08:56:00.408 086 14275.87 88.04 56030.25 88888.00 2020-03-26 08:56:01.908 086 14275.85 88.01 56030.34 88888.00 2020-03-26 08:56:01.408 086 14275.85 88.00 56030.33 88888.00 2020-03-26 08:56:02.908 086 14275.83 88.07 56030.28 88888.00 2020-03-26 08:56:02.408 086 14275.81 88.09 56030.22 88888.00 2020-03-26 08:56:03.908 086 14275.80 88.07 56030.29 88888.00 2020-03-26 08:56:03.408 086 14275.79 88.06 56030.33 88888.00 2020-03-26 08:56:04.908 086 14275.80 88.09 56030.28 88888.00 2020-03-26 08:56:04.408 086 14275.81 88.05 56030.33 88888.00 2020-03-26 08:56:05.908 086 14275.81 88.01 56030.35 88888.00 2020-03-26 08:56:05.408 086 14275.79 88.04 56030.36 88888.00 2020-03-26 08:56:06.908 086 14275.75 88.04 56030.36 88888.00 2020-03-26 08:56:06.408 086 14275.74 88.02 56030.31 88888.00 2020-03-26 08:56:07.908 086 14275.75 88.01 56030.28 88888.00 2020-03-26 08:56:07.408 086 14275.77 87.99 56030.26 88888.00 2020-03-26 08:56:08.908 086 14275.73 88.02 56030.23 88888.00 2020-03-26 08:56:08.408 086 14275.68 88.00 56030.20 88888.00 2020-03-26 08:56:09.908 086 14275.67 88.04 56030.23 88888.00 2020-03-26 08:56:09.408 086 14275.71 87.94 56030.22 88888.00 2020-03-26 08:56:10.908 086 14275.71 88.00 56030.15 88888.00 2020-03-26 08:56:10.408 086 14275.72 88.02 56030.14 88888.00 2020-03-26 08:56:11.908 086 14275.71 88.04 56030.10 88888.00 2020-03-26 08:56:11.408 086 14275.67 88.04 56030.16 88888.00 2020-03-26 08:56:12.908 086 14275.61 88.09 56030.19 88888.00 2020-03-26 08:56:12.408 086 14275.64 88.13 56030.19 88888.00 2020-03-26 08:56:13.908 086 14275.66 88.16 56030.13 88888.00 2020-03-26 08:56:13.409 086 14275.63 88.23 56030.04 88888.00 2020-03-26 08:56:14.909 086 14275.65 88.23 56029.99 88888.00 2020-03-26 08:56:14.409 086 14275.66 88.22 56029.92 88888.00 2020-03-26 08:56:15.909 086 14275.67 88.16 56029.97 88888.00 2020-03-26 08:56:15.409 086 14275.70 88.09 56029.98 88888.00 2020-03-26 08:56:16.909 086 14275.67 88.10 56029.86 88888.00 2020-03-26 08:56:16.409 086 14275.68 88.15 56029.85 88888.00 2020-03-26 08:56:17.909 086 14275.72 88.16 56029.87 88888.00 2020-03-26 08:56:17.409 086 14275.73 88.09 56029.79 88888.00 2020-03-26 08:56:18.909 086 14275.79 88.01 56029.73 88888.00 2020-03-26 08:56:18.409 086 14275.80 88.01 56029.78 88888.00 2020-03-26 08:56:19.909 086 14275.77 88.07 56029.81 88888.00 2020-03-26 08:56:19.409 086 14275.76 88.16 56029.84 88888.00 2020-03-26 08:56:20.909 086 14275.79 88.09 56029.78 88888.00 2020-03-26 08:56:20.409 086 14275.79 88.07 56029.81 88888.00 2020-03-26 08:56:21.909 086 14275.84 88.08 56029.82 88888.00 2020-03-26 08:56:21.409 086 14275.82 88.13 56029.80 88888.00 2020-03-26 08:56:22.909 086 14275.84 88.18 56029.79 88888.00 2020-03-26 08:56:22.409 086 14275.84 88.15 56029.75 88888.00 2020-03-26 08:56:23.909 086 14275.80 88.10 56029.76 88888.00 2020-03-26 08:56:23.409 086 14275.83 88.02 56029.72 88888.00 2020-03-26 08:56:24.909 086 14275.82 87.98 56029.75 88888.00 2020-03-26 08:56:24.409 086 14275.84 88.00 56029.78 88888.00 2020-03-26 08:56:25.909 086 14275.86 88.02 56029.76 88888.00 2020-03-26 08:56:25.409 086 14275.86 88.01 56029.72 88888.00 2020-03-26 08:56:26.909 086 14275.92 87.93 56029.76 88888.00 2020-03-26 08:56:26.409 086 14275.94 87.92 56029.75 88888.00 2020-03-26 08:56:27.909 086 14275.94 87.96 56029.69 88888.00 2020-03-26 08:56:27.409 086 14276.00 87.96 56029.71 88888.00 2020-03-26 08:56:28.909 086 14276.03 87.89 56029.70 88888.00 2020-03-26 08:56:28.409 086 14276.03 87.88 56029.72 88888.00 2020-03-26 08:56:29.909 086 14276.01 87.85 56029.73 88888.00 2020-03-26 08:56:29.409 086 14275.98 87.79 56029.72 88888.00 2020-03-26 08:56:30.909 086 14275.99 87.79 56029.75 88888.00 2020-03-26 08:56:30.409 086 14275.96 87.77 56029.79 88888.00 2020-03-26 08:56:31.909 086 14275.96 87.82 56029.79 88888.00 2020-03-26 08:56:31.409 086 14276.00 87.85 56029.75 88888.00 2020-03-26 08:56:32.909 086 14276.03 87.80 56029.77 88888.00 2020-03-26 08:56:32.409 086 14276.05 87.80 56029.77 88888.00 2020-03-26 08:56:33.909 086 14276.01 87.88 56029.82 88888.00 2020-03-26 08:56:33.409 086 14275.99 87.91 56029.87 88888.00 2020-03-26 08:56:34.909 086 14275.96 87.93 56029.86 88888.00 2020-03-26 08:56:35.409 086 14276.00 87.93 56029.89 88888.00 2020-03-26 08:56:36.909 086 14275.96 87.90 56029.91 88888.00 2020-03-26 08:56:36.409 086 14275.99 87.91 56029.91 88888.00 2020-03-26 08:56:37.909 086 14276.00 87.97 56029.97 88888.00 2020-03-26 08:56:37.409 086 14276.02 87.94 56030.00 88888.00 2020-03-26 08:56:38.909 086 14276.02 87.97 56029.95 88888.00 2020-03-26 08:56:38.409 086 14276.00 87.93 56029.88 88888.00 2020-03-26 08:56:39.909 086 14276.10 87.93 56029.88 88888.00 2020-03-26 08:56:39.409 086 14276.10 87.97 56029.91 88888.00 2020-03-26 08:56:40.909 086 14276.07 87.98 56029.88 88888.00 2020-03-26 08:56:40.409 086 14276.05 87.98 56029.89 88888.00 2020-03-26 08:56:41.909 086 14276.05 87.92 56029.96 88888.00 2020-03-26 08:56:41.409 086 14276.02 87.91 56029.90 88888.00 2020-03-26 08:56:42.909 086 14275.99 87.97 56029.84 88888.00 2020-03-26 08:56:42.409 086 14275.96 87.93 56029.80 88888.00 2020-03-26 08:56:43.909 086 14275.93 87.89 56029.80 88888.00 2020-03-26 08:56:43.409 086 14275.94 87.87 56029.79 88888.00 2020-03-26 08:56:44.909 086 14275.93 87.89 56029.78 88888.00 2020-03-26 08:56:44.409 086 14275.89 87.96 56029.70 88888.00 2020-03-26 08:56:45.909 086 14275.83 87.93 56029.63 88888.00 2020-03-26 08:56:45.409 086 14275.84 87.92 56029.67 88888.00 2020-03-26 08:56:46.909 086 14275.85 87.90 56029.63 88888.00 2020-03-26 08:56:46.409 086 14275.87 87.88 56029.52 88888.00 2020-03-26 08:56:47.909 086 14275.89 87.77 56029.50 88888.00 2020-03-26 08:56:47.409 086 14275.89 87.82 56029.43 88888.00 2020-03-26 08:56:48.909 086 14275.90 87.91 56029.45 88888.00 2020-03-26 08:56:48.409 086 14275.89 87.93 56029.42 88888.00 2020-03-26 08:56:49.909 086 14275.95 87.98 56029.42 88888.00 2020-03-26 08:56:49.409 086 14275.91 87.98 56029.44 88888.00 2020-03-26 08:56:50.909 086 14275.87 87.96 56029.40 88888.00 2020-03-26 08:56:50.409 086 14275.87 87.84 56029.34 88888.00 2020-03-26 08:56:51.909 086 14275.93 87.76 56029.40 88888.00 2020-03-26 08:56:51.409 086 14275.95 87.77 56029.44 88888.00 2020-03-26 08:56:52.909 086 14275.95 87.77 56029.39 88888.00 2020-03-26 08:56:53.909 086 14275.93 87.73 56029.29 88888.00 2020-03-26 08:56:53.409 086 14275.96 87.72 56029.28 88888.00 2020-03-26 08:56:54.909 086 14276.00 87.82 56029.22 88888.00 2020-03-26 08:56:55.909 086 14276.03 87.67 56029.16 88888.00 2020-03-26 08:56:55.409 086 14276.03 87.71 56029.15 88888.00 2020-03-26 08:56:56.909 086 14276.05 87.73 56029.16 88888.00 2020-03-26 08:56:56.409 086 14276.01 87.76 56029.17 88888.00 2020-03-26 08:56:57.909 086 14276.04 87.76 56029.16 88888.00 2020-03-26 08:56:57.409 086 14276.03 87.74 56029.16 88888.00 2020-03-26 08:56:58.909 086 14276.02 87.72 56029.14 88888.00 2020-03-26 08:56:58.410 086 14276.05 87.66 56029.10 88888.00 2020-03-26 08:56:59.910 086 14276.03 87.66 56029.14 88888.00 2020-03-26 08:56:59.410 086 14276.02 87.63 56029.16 88888.00 2020-03-26 08:57:00.910 086 14276.01 87.55 56029.16 88888.00 2020-03-26 08:57:00.410 086 14276.01 87.54 56029.20 88888.00 2020-03-26 08:57:01.910 086 14275.98 87.57 56029.14 88888.00 2020-03-26 08:57:01.410 086 14275.99 87.58 56029.13 88888.00 2020-03-26 08:57:02.910 086 14275.94 87.57 56029.14 88888.00 2020-03-26 08:57:03.910 086 14275.91 87.64 56029.07 88888.00 2020-03-26 08:57:03.410 086 14275.93 87.70 56029.05 88888.00 2020-03-26 08:57:04.910 086 14275.91 87.63 56029.07 88888.00 2020-03-26 08:57:04.410 086 14275.91 87.58 56029.04 88888.00 2020-03-26 08:57:05.910 086 14275.87 87.64 56028.98 88888.00 2020-03-26 08:57:05.410 086 14275.85 87.60 56028.98 88888.00 2020-03-26 08:57:06.910 086 14275.87 87.63 56028.95 88888.00 2020-03-26 08:57:06.410 086 14275.86 87.62 56029.00 88888.00 2020-03-26 08:57:07.910 086 14275.81 87.63 56029.04 88888.00 2020-03-26 08:57:07.410 086 14275.81 87.67 56029.04 88888.00 2020-03-26 08:57:08.910 086 14275.82 87.66 56029.02 88888.00 2020-03-26 08:57:08.410 086 14275.86 87.65 56028.96 88888.00 2020-03-26 08:57:09.910 086 14275.85 87.60 56028.96 88888.00 2020-03-26 08:57:09.410 086 14275.84 87.60 56029.04 88888.00 2020-03-26 08:57:10.910 086 14275.83 87.51 56029.07 88888.00 2020-03-26 08:57:10.410 086 14275.75 87.49 56029.02 88888.00 2020-03-26 08:57:11.910 086 14275.75 87.55 56028.95 88888.00 2020-03-26 08:57:11.410 086 14275.70 87.51 56028.95 88888.00 2020-03-26 08:57:12.910 086 14275.70 87.45 56028.96 88888.00 2020-03-26 08:57:12.410 086 14275.73 87.40 56028.91 88888.00 2020-03-26 08:57:13.910 086 14275.76 87.35 56028.96 88888.00 2020-03-26 08:57:13.410 086 14275.77 87.33 56028.93 88888.00 2020-03-26 08:57:14.910 086 14275.82 87.42 56028.90 88888.00 2020-03-26 08:57:14.410 086 14275.85 87.47 56028.93 88888.00 2020-03-26 08:57:15.910 086 14275.86 87.49 56028.97 88888.00 2020-03-26 08:57:15.410 086 14275.85 87.41 56028.90 88888.00 2020-03-26 08:57:16.910 086 14275.87 87.41 56028.90 88888.00 2020-03-26 08:57:16.410 086 14275.90 87.42 56028.91 88888.00 2020-03-26 08:57:17.910 086 14275.92 87.37 56028.88 88888.00 2020-03-26 08:57:17.410 086 14275.98 87.42 56028.90 88888.00 2020-03-26 08:57:18.910 086 14276.05 87.47 56028.87 88888.00 2020-03-26 08:57:18.410 086 14276.08 87.54 56028.84 88888.00 2020-03-26 08:57:19.910 086 14276.03 87.49 56028.78 88888.00 2020-03-26 08:57:19.410 086 14276.04 87.42 56028.72 88888.00 2020-03-26 08:57:20.910 086 14276.05 87.46 56028.72 88888.00 2020-03-26 08:57:20.410 086 14276.05 87.47 56028.74 88888.00 2020-03-26 08:57:21.910 086 14276.05 87.41 56028.77 88888.00 2020-03-26 08:57:21.410 086 14276.09 87.41 56028.81 88888.00 2020-03-26 08:57:22.910 086 14276.11 87.40 56028.75 88888.00 2020-03-26 08:57:22.410 086 14276.13 87.39 56028.74 88888.00 2020-03-26 08:57:23.910 086 14276.18 87.42 56028.70 88888.00 2020-03-26 08:57:23.410 086 14276.23 87.46 56028.70 88888.00 2020-03-26 08:57:24.910 086 14276.22 87.45 56028.72 88888.00 2020-03-26 08:57:24.410 086 14276.24 87.41 56028.69 88888.00 2020-03-26 08:57:25.910 086 14276.24 87.43 56028.70 88888.00 2020-03-26 08:57:25.410 086 14276.27 87.49 56028.72 88888.00 2020-03-26 08:57:26.910 086 14276.33 87.54 56028.72 88888.00 2020-03-26 08:57:26.410 086 14276.37 87.52 56028.74 88888.00 2020-03-26 08:57:27.910 086 14276.36 87.49 56028.79 88888.00 2020-03-26 08:57:27.410 086 14276.40 87.52 56028.79 88888.00 2020-03-26 08:57:28.910 086 14276.45 87.47 56028.67 88888.00 2020-03-26 08:57:28.410 086 14276.45 87.38 56028.65 88888.00 2020-03-26 08:57:29.910 086 14276.45 87.34 56028.75 88888.00 2020-03-26 08:57:29.410 086 14276.47 87.33 56028.83 88888.00 2020-03-26 08:57:30.910 086 14276.47 87.31 56028.90 88888.00 2020-03-26 08:57:30.410 086 14276.44 87.33 56028.86 88888.00 2020-03-26 08:57:31.910 086 14276.48 87.31 56028.82 88888.00 2020-03-26 08:57:31.410 086 14276.55 87.24 56028.75 88888.00 2020-03-26 08:57:32.910 086 14276.55 87.26 56028.69 88888.00 2020-03-26 08:57:32.410 086 14276.57 87.37 56028.67 88888.00 2020-03-26 08:57:33.910 086 14276.60 87.34 56028.76 88888.00 2020-03-26 08:57:33.410 086 14276.63 87.32 56028.84 88888.00 2020-03-26 08:57:34.910 086 14276.64 87.26 56028.84 88888.00 2020-03-26 08:57:34.410 086 14276.68 87.30 56028.88 88888.00 2020-03-26 08:57:35.910 086 14276.69 87.31 56028.88 88888.00 2020-03-26 08:57:35.410 086 14276.74 87.34 56028.88 88888.00 2020-03-26 08:57:36.411 086 14276.70 87.26 56028.93 88888.00 2020-03-26 08:57:37.911 086 14276.74 87.32 56028.95 88888.00 2020-03-26 08:57:37.411 086 14276.72 87.28 56028.92 88888.00 2020-03-26 08:57:38.911 086 14276.72 87.22 56028.93 88888.00 2020-03-26 08:57:38.411 086 14276.70 87.31 56029.00 88888.00 2020-03-26 08:57:39.911 086 14276.69 87.41 56029.01 88888.00 2020-03-26 08:57:39.411 086 14276.69 87.41 56028.98 88888.00 2020-03-26 08:57:40.911 086 14276.72 87.28 56029.02 88888.00 2020-03-26 08:57:40.411 086 14276.76 87.28 56029.05 88888.00 2020-03-26 08:57:41.911 086 14276.76 87.26 56029.07 88888.00 2020-03-26 08:57:41.411 086 14276.75 87.23 56029.03 88888.00 2020-03-26 08:57:42.911 086 14276.73 87.26 56029.03 88888.00 2020-03-26 08:57:42.411 086 14276.70 87.18 56029.07 88888.00 2020-03-26 08:57:43.911 086 14276.73 87.12 56029.13 88888.00 2020-03-26 08:57:43.411 086 14276.73 87.09 56029.16 88888.00 2020-03-26 08:57:44.911 086 14276.69 87.14 56029.12 88888.00 2020-03-26 08:57:44.411 086 14276.72 87.26 56029.09 88888.00 2020-03-26 08:57:45.911 086 14276.75 87.28 56028.98 88888.00 2020-03-26 08:57:45.411 086 14276.74 87.28 56029.04 88888.00 2020-03-26 08:57:46.411 086 14276.74 87.22 56029.07 88888.00 2020-03-26 08:57:47.911 086 14276.74 87.25 56029.13 88888.00 2020-03-26 08:57:47.411 086 14276.75 87.23 56029.15 88888.00 2020-03-26 08:57:48.911 086 14276.73 87.17 56029.06 88888.00 2020-03-26 08:57:48.411 086 14276.75 87.20 56029.02 88888.00 2020-03-26 08:57:49.911 086 14276.77 87.18 56029.02 88888.00 2020-03-26 08:57:49.411 086 14276.77 87.15 56029.02 88888.00 2020-03-26 08:57:50.911 086 14276.77 87.06 56028.97 88888.00 2020-03-26 08:57:50.411 086 14276.74 87.08 56029.07 88888.00 2020-03-26 08:57:51.911 086 14276.73 87.13 56029.07 88888.00 2020-03-26 08:57:51.411 086 14276.69 87.16 56029.04 88888.00 2020-03-26 08:57:52.911 086 14276.67 87.24 56029.06 88888.00 2020-03-26 08:57:52.411 086 14276.67 87.25 56029.07 88888.00 2020-03-26 08:57:53.911 086 14276.67 87.24 56029.01 88888.00 2020-03-26 08:57:53.411 086 14276.68 87.29 56028.98 88888.00 2020-03-26 08:57:54.911 086 14276.70 87.37 56029.00 88888.00 2020-03-26 08:57:54.411 086 14276.68 87.37 56029.07 88888.00 2020-03-26 08:57:55.911 086 14276.65 87.31 56029.10 88888.00 2020-03-26 08:57:55.411 086 14276.66 87.23 56029.02 88888.00 2020-03-26 08:57:56.911 086 14276.68 87.21 56028.97 88888.00 2020-03-26 08:57:56.411 086 14276.65 87.28 56029.03 88888.00 2020-03-26 08:57:57.911 086 14276.64 87.32 56029.03 88888.00 2020-03-26 08:57:57.411 086 14276.65 87.39 56029.00 88888.00 2020-03-26 08:57:58.911 086 14276.66 87.39 56029.05 88888.00 2020-03-26 08:57:58.411 086 14276.67 87.33 56029.01 88888.00 2020-03-26 08:57:59.911 086 14276.64 87.30 56029.00 88888.00 2020-03-26 08:57:59.411 086 14276.64 87.31 56028.93 88888.00 2020-03-26 08:58:00.911 086 14276.65 87.22 56028.96 88888.00 2020-03-26 08:58:00.411 086 14276.61 87.23 56029.01 88888.00 2020-03-26 08:58:01.911 086 14276.61 87.31 56028.95 88888.00 2020-03-26 08:58:01.411 086 14276.60 87.30 56028.96 88888.00 2020-03-26 08:58:02.911 086 14276.61 87.34 56028.92 88888.00 2020-03-26 08:58:02.411 086 14276.68 87.37 56028.93 88888.00 2020-03-26 08:58:03.911 086 14276.64 87.29 56028.92 88888.00 2020-03-26 08:58:03.411 086 14276.63 87.29 56028.97 88888.00 2020-03-26 08:58:04.911 086 14276.65 87.33 56028.94 88888.00 2020-03-26 08:58:04.411 086 14276.63 87.38 56028.92 88888.00 2020-03-26 08:58:05.911 086 14276.63 87.37 56028.96 88888.00 2020-03-26 08:58:05.411 086 14276.66 87.37 56028.98 88888.00 2020-03-26 08:58:06.411 086 14276.66 87.41 56028.92 88888.00 2020-03-26 08:58:07.911 086 14276.65 87.45 56028.96 88888.00 2020-03-26 08:58:07.411 086 14276.63 87.49 56028.98 88888.00 2020-03-26 08:58:08.911 086 14276.61 87.50 56028.96 88888.00 2020-03-26 08:58:08.411 086 14276.61 87.47 56028.90 88888.00 2020-03-26 08:58:09.911 086 14276.61 87.40 56028.91 88888.00 2020-03-26 08:58:09.411 086 14276.67 87.35 56028.93 88888.00 2020-03-26 08:58:10.911 086 14276.65 87.40 56028.94 88888.00 2020-03-26 08:58:10.411 086 14276.66 87.35 56028.96 88888.00 2020-03-26 08:58:11.911 086 14276.70 87.32 56028.93 88888.00 2020-03-26 08:58:11.411 086 14276.80 87.34 56028.93 88888.00 2020-03-26 08:58:12.911 086 14276.88 87.37 56028.94 88888.00 2020-03-26 08:58:12.411 086 14276.89 87.33 56028.88 88888.00 2020-03-26 08:58:13.911 086 14276.88 87.34 56028.90 88888.00 2020-03-26 08:58:13.411 086 14276.83 87.35 56028.86 88888.00 2020-03-26 08:58:14.911 086 14276.86 87.35 56028.92 88888.00 2020-03-26 08:58:14.411 086 14276.89 87.30 56029.04 88888.00 2020-03-26 08:58:15.911 086 14276.86 87.26 56029.07 88888.00 2020-03-26 08:58:15.411 086 14276.88 87.25 56029.01 88888.00 2020-03-26 08:58:16.911 086 14276.92 87.25 56028.90 88888.00 2020-03-26 08:58:16.412 086 14276.89 87.23 56028.86 88888.00 2020-03-26 08:58:17.912 086 14276.78 87.25 56028.91 88888.00 2020-03-26 08:58:17.412 086 14276.76 87.24 56028.91 88888.00 2020-03-26 08:58:18.912 086 14276.73 87.17 56028.84 88888.00 2020-03-26 08:58:18.412 086 14276.76 87.15 56028.81 88888.00 2020-03-26 08:58:19.912 086 14276.83 87.17 56028.79 88888.00 2020-03-26 08:58:19.412 086 14276.79 87.14 56028.82 88888.00 2020-03-26 08:58:20.912 086 14276.75 87.14 56028.87 88888.00 2020-03-26 08:58:20.412 086 14276.72 87.20 56028.90 88888.00 2020-03-26 08:58:21.912 086 14276.74 87.20 56028.83 88888.00 2020-03-26 08:58:21.412 086 14276.75 87.22 56028.81 88888.00 2020-03-26 08:58:22.912 086 14276.75 87.26 56028.88 88888.00 2020-03-26 08:58:22.412 086 14276.74 87.26 56028.88 88888.00 2020-03-26 08:58:23.912 086 14276.74 87.18 56028.90 88888.00 2020-03-26 08:58:23.412 086 14276.73 87.21 56028.93 88888.00 2020-03-26 08:58:24.912 086 14276.69 87.13 56028.95 88888.00 2020-03-26 08:58:24.412 086 14276.67 87.09 56028.94 88888.00 2020-03-26 08:58:25.912 086 14276.65 87.09 56028.88 88888.00 2020-03-26 08:58:25.412 086 14276.63 87.07 56028.91 88888.00 2020-03-26 08:58:26.912 086 14276.61 87.07 56029.02 88888.00 2020-03-26 08:58:26.412 086 14276.61 87.07 56029.03 88888.00 2020-03-26 08:58:27.912 086 14276.64 86.99 56028.96 88888.00 2020-03-26 08:58:27.412 086 14276.57 87.00 56029.00 88888.00 2020-03-26 08:58:28.912 086 14276.54 87.06 56028.98 88888.00 2020-03-26 08:58:28.412 086 14276.52 87.08 56028.96 88888.00 2020-03-26 08:58:29.912 086 14276.52 87.13 56028.98 88888.00 2020-03-26 08:58:29.412 086 14276.54 87.15 56029.00 88888.00 2020-03-26 08:58:30.912 086 14276.51 87.06 56028.98 88888.00 2020-03-26 08:58:30.412 086 14276.48 86.98 56029.01 88888.00 2020-03-26 08:58:31.912 086 14276.49 87.01 56029.03 88888.00 2020-03-26 08:58:31.412 086 14276.47 87.01 56028.97 88888.00 2020-03-26 08:58:32.912 086 14276.41 87.03 56028.94 88888.00 2020-03-26 08:58:32.412 086 14276.40 87.09 56028.96 88888.00 2020-03-26 08:58:33.912 086 14276.40 87.11 56028.96 88888.00 2020-03-26 08:58:33.412 086 14276.40 87.21 56029.01 88888.00 2020-03-26 08:58:34.912 086 14276.33 87.28 56029.06 88888.00 2020-03-26 08:58:34.412 086 14276.33 87.25 56029.01 88888.00 2020-03-26 08:58:35.912 086 14276.33 87.20 56028.92 88888.00 2020-03-26 08:58:35.412 086 14276.32 87.22 56028.93 88888.00 2020-03-26 08:58:36.912 086 14276.31 87.18 56028.94 88888.00 2020-03-26 08:58:36.412 086 14276.31 87.14 56028.98 88888.00 2020-03-26 08:58:37.912 086 14276.33 87.14 56028.98 88888.00 2020-03-26 08:58:37.412 086 14276.31 87.15 56028.96 88888.00 2020-03-26 08:58:38.912 086 14276.29 87.18 56029.02 88888.00 2020-03-26 08:58:38.412 086 14276.28 87.18 56029.07 88888.00 2020-03-26 08:58:39.912 086 14276.31 87.11 56029.04 88888.00 2020-03-26 08:58:39.412 086 14276.28 87.09 56029.02 88888.00 2020-03-26 08:58:40.912 086 14276.27 87.12 56029.06 88888.00 2020-03-26 08:58:40.412 086 14276.27 87.14 56029.07 88888.00 2020-03-26 08:58:41.912 086 14276.27 87.15 56029.05 88888.00 2020-03-26 08:58:41.412 086 14276.27 87.17 56029.07 88888.00 2020-03-26 08:58:42.912 086 14276.26 87.23 56029.07 88888.00 2020-03-26 08:58:42.412 086 14276.27 87.23 56029.07 88888.00 2020-03-26 08:58:43.912 086 14276.26 87.24 56028.98 88888.00 2020-03-26 08:58:43.412 086 14276.24 87.22 56029.04 88888.00 2020-03-26 08:58:44.912 086 14276.23 87.17 56029.07 88888.00 2020-03-26 08:58:44.412 086 14276.23 87.15 56029.10 88888.00 2020-03-26 08:58:45.912 086 14276.23 87.18 56029.00 88888.00 2020-03-26 08:58:45.412 086 14276.24 87.17 56029.00 88888.00 2020-03-26 08:58:46.912 086 14276.28 87.16 56029.04 88888.00 2020-03-26 08:58:46.412 086 14276.27 87.22 56029.11 88888.00 2020-03-26 08:58:47.912 086 14276.22 87.25 56029.11 88888.00 2020-03-26 08:58:47.412 086 14276.22 87.23 56029.13 88888.00 2020-03-26 08:58:48.912 086 14276.24 87.23 56029.14 88888.00 2020-03-26 08:58:48.412 086 14276.28 87.16 56029.13 88888.00 2020-03-26 08:58:49.912 086 14276.32 87.21 56029.12 88888.00 2020-03-26 08:58:49.412 086 14276.30 87.30 56029.05 88888.00 2020-03-26 08:58:50.912 086 14276.33 87.32 56029.04 88888.00 2020-03-26 08:58:50.412 086 14276.32 87.26 56029.11 88888.00 2020-03-26 08:58:51.912 086 14276.31 87.24 56029.12 88888.00 2020-03-26 08:58:51.412 086 14276.29 87.18 56029.12 88888.00 2020-03-26 08:58:52.912 086 14276.30 87.22 56029.16 88888.00 2020-03-26 08:58:52.412 086 14276.33 87.24 56029.17 88888.00 2020-03-26 08:58:53.912 086 14276.39 87.21 56029.21 88888.00 2020-03-26 08:58:53.412 086 14276.41 87.16 56029.21 88888.00 2020-03-26 08:58:54.912 086 14276.41 87.16 56029.17 88888.00 2020-03-26 08:58:54.412 086 14276.40 87.20 56029.15 88888.00 2020-03-26 08:58:55.912 086 14276.42 87.25 56029.13 88888.00 2020-03-26 08:58:55.412 086 14276.41 87.24 56029.09 88888.00 2020-03-26 08:58:56.912 086 14276.42 87.20 56029.11 88888.00 2020-03-26 08:58:56.412 086 14276.42 87.24 56029.12 88888.00 2020-03-26 08:58:57.912 086 14276.40 87.29 56029.10 88888.00 2020-03-26 08:58:57.412 086 14276.44 87.25 56029.11 88888.00 2020-03-26 08:58:58.912 086 14276.42 87.20 56029.16 88888.00 2020-03-26 08:58:58.412 086 14276.40 87.17 56029.14 88888.00 2020-03-26 08:58:59.912 086 14276.42 87.17 56029.10 88888.00 2020-03-26 08:58:59.413 086 14276.44 87.16 56029.14 88888.00 2020-03-26 08:59:00.913 086 14276.46 87.11 56029.20 88888.00 2020-03-26 08:59:00.413 086 14276.41 87.12 56029.16 88888.00 2020-03-26 08:59:01.913 086 14276.47 87.06 56029.11 88888.00 2020-03-26 08:59:01.413 086 14276.54 87.06 56029.03 88888.00 2020-03-26 08:59:02.913 086 14276.58 87.05 56029.05 88888.00 2020-03-26 08:59:02.413 086 14276.65 87.01 56029.09 88888.00 2020-03-26 08:59:03.913 086 14276.73 86.99 56029.06 88888.00 2020-03-26 08:59:03.413 086 14276.73 87.00 56029.05 88888.00 2020-03-26 08:59:04.913 086 14276.72 86.98 56029.05 88888.00 2020-03-26 08:59:04.413 086 14276.73 87.00 56029.03 88888.00 2020-03-26 08:59:05.913 086 14276.75 86.97 56029.05 88888.00 2020-03-26 08:59:06.913 086 14276.77 87.00 56029.07 88888.00 2020-03-26 08:59:06.413 086 14276.75 86.94 56029.06 88888.00 2020-03-26 08:59:07.913 086 14276.80 86.89 56029.01 88888.00 2020-03-26 08:59:08.913 086 14276.85 86.88 56029.14 88888.00 2020-03-26 08:59:08.413 086 14276.89 86.89 56029.07 88888.00 2020-03-26 08:59:09.913 086 14276.95 86.86 56029.07 88888.00 2020-03-26 08:59:09.413 086 14276.96 86.83 56029.14 88888.00 2020-03-26 08:59:10.913 086 14277.02 86.87 56029.11 88888.00 2020-03-26 08:59:10.413 086 14277.05 86.88 56029.17 88888.00 2020-03-26 08:59:11.913 086 14277.07 86.89 56029.21 88888.00 2020-03-26 08:59:11.413 086 14277.10 86.87 56029.17 88888.00 2020-03-26 08:59:12.913 086 14276.97 86.81 56029.20 88888.00 2020-03-26 08:59:12.413 086 14276.83 86.80 56029.15 88888.00 2020-03-26 08:59:13.913 086 14276.92 86.80 56029.19 88888.00 2020-03-26 08:59:13.413 086 14276.98 86.83 56029.16 88888.00 2020-03-26 08:59:14.913 086 14277.04 86.82 56029.21 88888.00 2020-03-26 08:59:14.413 086 14277.04 86.83 56029.25 88888.00 2020-03-26 08:59:15.913 086 14277.02 86.80 56029.29 88888.00 2020-03-26 08:59:15.413 086 14277.02 86.79 56029.31 88888.00 2020-03-26 08:59:16.913 086 14277.01 86.81 56029.33 88888.00 2020-03-26 08:59:16.413 086 14277.02 86.88 56029.34 88888.00 2020-03-26 08:59:17.913 086 14277.04 86.83 56029.30 88888.00 2020-03-26 08:59:17.413 086 14277.01 86.78 56029.24 88888.00 2020-03-26 08:59:18.913 086 14277.01 86.81 56029.24 88888.00 2020-03-26 08:59:18.413 086 14276.97 86.77 56029.33 88888.00 2020-03-26 08:59:19.913 086 14276.97 86.78 56029.39 88888.00 2020-03-26 08:59:19.413 086 14276.98 86.82 56029.39 88888.00 2020-03-26 08:59:20.913 086 14276.96 86.80 56029.40 88888.00 2020-03-26 08:59:20.413 086 14276.96 86.75 56029.39 88888.00 2020-03-26 08:59:21.913 086 14276.95 86.77 56029.44 88888.00 2020-03-26 08:59:21.413 086 14276.92 86.83 56029.44 88888.00 2020-03-26 08:59:22.913 086 14276.91 86.82 56029.48 88888.00 2020-03-26 08:59:22.413 086 14276.89 86.78 56029.49 88888.00 2020-03-26 08:59:23.913 086 14276.87 86.82 56029.51 88888.00 2020-03-26 08:59:23.413 086 14276.86 86.84 56029.60 88888.00 2020-03-26 08:59:24.913 086 14276.87 86.80 56029.58 88888.00 2020-03-26 08:59:24.413 086 14276.84 86.84 56029.51 88888.00 2020-03-26 08:59:25.913 086 14276.83 86.84 56029.45 88888.00 2020-03-26 08:59:26.913 086 14276.83 86.77 56029.48 88888.00 2020-03-26 08:59:26.413 086 14276.83 86.82 56029.48 88888.00 2020-03-26 08:59:27.913 086 14276.80 86.86 56029.52 88888.00 2020-03-26 08:59:27.413 086 14276.77 86.83 56029.54 88888.00 2020-03-26 08:59:28.913 086 14276.76 86.84 56029.56 88888.00 2020-03-26 08:59:28.413 086 14276.74 86.80 56029.56 88888.00 2020-03-26 08:59:29.913 086 14276.75 86.81 56029.52 88888.00 2020-03-26 08:59:29.413 086 14276.74 86.78 56029.57 88888.00 2020-03-26 08:59:30.913 086 14276.74 86.79 56029.62 88888.00 2020-03-26 08:59:30.413 086 14276.74 86.82 56029.65 88888.00 2020-03-26 08:59:31.913 086 14276.76 86.79 56029.58 88888.00 2020-03-26 08:59:31.413 086 14276.72 86.79 56029.52 88888.00 2020-03-26 08:59:32.913 086 14276.74 86.70 56029.62 88888.00 2020-03-26 08:59:32.413 086 14276.73 86.64 56029.62 88888.00 2020-03-26 08:59:33.913 086 14276.70 86.72 56029.62 88888.00 2020-03-26 08:59:33.413 086 14276.68 86.77 56029.65 88888.00 2020-03-26 08:59:34.913 086 14276.70 86.77 56029.68 88888.00 2020-03-26 08:59:34.413 086 14276.72 86.74 56029.62 88888.00 2020-03-26 08:59:35.913 086 14276.69 86.71 56029.54 88888.00 2020-03-26 08:59:35.413 086 14276.70 86.69 56029.54 88888.00 2020-03-26 08:59:36.913 086 14276.72 86.66 56029.59 88888.00 2020-03-26 08:59:36.413 086 14276.68 86.69 56029.60 88888.00 2020-03-26 08:59:37.913 086 14276.67 86.61 56029.57 88888.00 2020-03-26 08:59:37.413 086 14276.67 86.58 56029.51 88888.00 2020-03-26 08:59:38.913 086 14276.66 86.62 56029.50 88888.00 2020-03-26 08:59:38.413 086 14276.65 86.61 56029.43 88888.00 2020-03-26 08:59:39.913 086 14276.63 86.58 56029.38 88888.00 2020-03-26 08:59:39.404 086 14276.63 86.66 56029.37 88888.00 2020-03-26 08:59:40.904 086 14276.64 86.71 56029.41 88888.00 2020-03-26 08:59:40.404 086 14276.63 86.69 56029.45 88888.00 2020-03-26 08:59:41.904 086 14276.64 86.64 56029.43 88888.00 2020-03-26 08:59:41.404 086 14276.64 86.65 56029.40 88888.00 2020-03-26 08:59:42.904 086 14276.63 86.64 56029.39 88888.00 2020-03-26 08:59:42.404 086 14276.65 86.64 56029.32 88888.00 2020-03-26 08:59:43.904 086 14276.63 86.58 56029.30 88888.00 2020-03-26 08:59:43.404 086 14276.59 86.61 56029.31 88888.00 2020-03-26 08:59:44.904 086 14276.55 86.62 56029.33 88888.00 2020-03-26 08:59:44.404 086 14276.55 86.55 56029.32 88888.00 2020-03-26 08:59:45.904 086 14276.54 86.57 56029.32 88888.00 2020-03-26 08:59:45.404 086 14276.52 86.61 56029.31 88888.00 2020-03-26 08:59:46.904 086 14276.56 86.60 56029.20 88888.00 2020-03-26 08:59:46.404 086 14276.57 86.58 56029.11 88888.00 2020-03-26 08:59:47.904 086 14276.59 86.55 56029.07 88888.00 2020-03-26 08:59:47.404 086 14276.60 86.48 56029.06 88888.00 2020-03-26 08:59:48.904 086 14276.63 86.45 56029.06 88888.00 2020-03-26 08:59:48.404 086 14276.68 86.39 56029.02 88888.00 2020-03-26 08:59:49.904 086 14276.67 86.40 56029.00 88888.00 2020-03-26 08:59:49.404 086 14276.69 86.39 56028.98 88888.00 2020-03-26 08:59:50.904 086 14276.72 86.31 56028.97 88888.00 2020-03-26 08:59:50.404 086 14276.77 86.37 56029.01 88888.00 2020-03-26 08:59:51.904 086 14276.77 86.40 56028.97 88888.00 2020-03-26 08:59:51.404 086 14276.80 86.37 56028.95 88888.00 2020-03-26 08:59:52.904 086 14276.83 86.35 56028.96 88888.00 2020-03-26 08:59:52.404 086 14276.86 86.35 56028.93 88888.00 2020-03-26 08:59:53.904 086 14276.88 86.30 56028.88 88888.00 2020-03-26 08:59:53.404 086 14276.87 86.27 56028.95 88888.00 2020-03-26 08:59:54.904 086 14276.88 86.30 56028.93 88888.00 2020-03-26 08:59:54.404 086 14276.87 86.29 56028.94 88888.00 2020-03-26 08:59:55.904 086 14276.96 86.28 56028.95 88888.00 2020-03-26 08:59:55.404 086 14277.02 86.25 56028.93 88888.00 2020-03-26 08:59:56.904 086 14277.06 86.28 56028.90 88888.00 2020-03-26 08:59:56.404 086 14277.11 86.22 56028.88 88888.00 2020-03-26 08:59:57.904 086 14277.10 86.22 56028.94 88888.00 2020-03-26 08:59:57.404 086 14277.12 86.16 56028.92 88888.00 2020-03-26 08:59:58.904 086 14277.20 86.12 56028.92 88888.00 2020-03-26 08:59:58.404 086 14277.23 86.14 56028.90 88888.00 2020-03-26 08:59:59.904 086 14277.25 86.19 56028.92 88888.00 2020-03-26 08:59:59.404 086 14277.26 86.20 56028.95 88888.00 2020-03-26 09:00:00.904 086 14277.29 86.18 56028.91 88888.00 2020-03-26 09:00:00.404 086 14277.33 86.10 56028.87 88888.00 2020-03-26 09:00:01.904 086 14277.35 86.06 56028.91 88888.00 2020-03-26 09:00:01.404 086 14277.32 86.01 56028.94 88888.00 2020-03-26 09:00:02.904 086 14277.40 85.99 56028.88 88888.00 2020-03-26 09:00:02.404 086 14277.43 86.02 56028.93 88888.00 2020-03-26 09:00:03.904 086 14277.47 85.99 56028.92 88888.00 2020-03-26 09:00:03.404 086 14277.46 85.97 56028.93 88888.00 2020-03-26 09:00:04.904 086 14277.46 85.93 56028.96 88888.00 2020-03-26 09:00:04.404 086 14277.44 85.84 56028.98 88888.00 2020-03-26 09:00:05.904 086 14277.44 85.82 56028.95 88888.00 2020-03-26 09:00:05.404 086 14277.54 85.95 56028.96 88888.00 2020-03-26 09:00:06.904 086 14277.58 85.87 56029.03 88888.00 2020-03-26 09:00:06.404 086 14277.62 85.87 56029.01 88888.00 2020-03-26 09:00:07.904 086 14277.63 85.85 56029.00 88888.00 2020-03-26 09:00:07.404 086 14277.61 85.79 56028.98 88888.00 2020-03-26 09:00:08.904 086 14277.62 85.79 56029.00 88888.00 2020-03-26 09:00:08.404 086 14277.63 85.78 56029.03 88888.00 2020-03-26 09:00:09.404 086 14277.57 85.80 56029.03 88888.00 2020-03-26 09:00:10.904 086 14277.59 85.82 56029.02 88888.00 2020-03-26 09:00:10.404 086 14277.61 85.82 56029.03 88888.00 2020-03-26 09:00:11.904 086 14277.63 85.82 56029.02 88888.00 2020-03-26 09:00:11.404 086 14277.63 85.84 56029.02 88888.00 2020-03-26 09:00:12.904 086 14277.66 85.79 56029.03 88888.00 2020-03-26 09:00:12.404 086 14277.66 85.76 56029.05 88888.00 2020-03-26 09:00:13.904 086 14277.60 85.73 56029.04 88888.00 2020-03-26 09:00:13.404 086 14277.58 85.76 56029.06 88888.00 2020-03-26 09:00:14.904 086 14277.59 85.70 56029.04 88888.00 2020-03-26 09:00:14.404 086 14277.58 85.61 56029.06 88888.00 2020-03-26 09:00:15.904 086 14277.54 85.62 56029.07 88888.00 2020-03-26 09:00:15.404 086 14277.52 85.71 56029.10 88888.00 2020-03-26 09:00:16.904 086 14277.54 85.69 56029.14 88888.00 2020-03-26 09:00:16.404 086 14277.56 85.64 56029.12 88888.00 2020-03-26 09:00:17.904 086 14277.58 85.72 56029.05 88888.00 2020-03-26 09:00:17.404 086 14277.56 85.73 56029.05 88888.00 2020-03-26 09:00:18.904 086 14277.54 85.71 56029.06 88888.00 2020-03-26 09:00:18.404 086 14277.52 85.73 56029.09 88888.00 2020-03-26 09:00:19.904 086 14277.52 85.77 56029.09 88888.00 2020-03-26 09:00:19.404 086 14277.49 85.77 56029.12 88888.00 2020-03-26 09:00:20.904 086 14277.48 85.77 56029.09 88888.00 2020-03-26 09:00:20.404 086 14277.43 85.73 56029.07 88888.00 2020-03-26 09:00:21.904 086 14277.44 85.81 56029.11 88888.00 2020-03-26 09:00:21.405 086 14277.39 85.79 56029.06 88888.00 2020-03-26 09:00:22.905 086 14277.34 85.81 56029.06 88888.00 2020-03-26 09:00:22.405 086 14277.26 85.89 56029.04 88888.00 2020-03-26 09:00:23.905 086 14277.23 85.84 56029.04 88888.00 2020-03-26 09:00:23.405 086 14277.25 85.73 56029.09 88888.00 2020-03-26 09:00:24.905 086 14277.22 85.78 56029.17 88888.00 2020-03-26 09:00:24.405 086 14277.17 85.80 56029.16 88888.00 2020-03-26 09:00:25.905 086 14277.13 85.84 56029.10 88888.00 2020-03-26 09:00:25.405 086 14277.16 85.87 56029.07 88888.00 2020-03-26 09:00:26.905 086 14277.15 85.91 56029.10 88888.00 2020-03-26 09:00:26.405 086 14277.15 85.89 56029.12 88888.00 2020-03-26 09:00:27.905 086 14277.13 85.90 56029.12 88888.00 2020-03-26 09:00:27.405 086 14277.11 85.91 56029.06 88888.00 2020-03-26 09:00:28.905 086 14277.07 85.95 56029.05 88888.00 2020-03-26 09:00:28.405 086 14277.04 85.91 56029.09 88888.00 2020-03-26 09:00:29.905 086 14277.04 85.90 56029.07 88888.00 2020-03-26 09:00:29.405 086 14277.02 85.85 56028.98 88888.00 2020-03-26 09:00:30.905 086 14277.03 85.81 56028.94 88888.00 2020-03-26 09:00:30.405 086 14277.01 85.90 56028.97 88888.00 2020-03-26 09:00:31.905 086 14277.03 85.98 56028.98 88888.00 2020-03-26 09:00:31.405 086 14276.98 85.89 56028.94 88888.00 2020-03-26 09:00:32.905 086 14276.96 85.90 56028.94 88888.00 2020-03-26 09:00:32.405 086 14276.94 85.99 56028.90 88888.00 2020-03-26 09:00:33.905 086 14276.95 85.96 56028.91 88888.00 2020-03-26 09:00:33.405 086 14276.93 85.88 56028.91 88888.00 2020-03-26 09:00:34.905 086 14276.86 85.82 56028.86 88888.00 2020-03-26 09:00:34.405 086 14276.86 85.84 56028.81 88888.00 2020-03-26 09:00:35.905 086 14276.92 85.88 56028.76 88888.00 2020-03-26 09:00:35.405 086 14276.95 85.90 56028.73 88888.00 2020-03-26 09:00:36.905 086 14276.98 85.85 56028.78 88888.00 2020-03-26 09:00:36.405 086 14276.98 85.85 56028.78 88888.00 2020-03-26 09:00:37.905 086 14277.05 85.89 56028.76 88888.00 2020-03-26 09:00:37.405 086 14277.04 85.87 56028.73 88888.00 2020-03-26 09:00:38.905 086 14277.05 85.85 56028.66 88888.00 2020-03-26 09:00:38.405 086 14277.07 85.82 56028.57 88888.00 2020-03-26 09:00:39.905 086 14277.09 85.85 56028.59 88888.00 2020-03-26 09:00:39.405 086 14277.14 85.86 56028.65 88888.00 2020-03-26 09:00:40.905 086 14277.13 85.82 56028.59 88888.00 2020-03-26 09:00:40.405 086 14277.12 85.85 56028.49 88888.00 2020-03-26 09:00:41.905 086 14277.17 85.87 56028.47 88888.00 2020-03-26 09:00:41.405 086 14277.22 85.90 56028.48 88888.00 2020-03-26 09:00:42.905 086 14277.23 85.90 56028.49 88888.00 2020-03-26 09:00:42.405 086 14277.28 85.82 56028.50 88888.00 2020-03-26 09:00:43.905 086 14277.29 85.84 56028.48 88888.00 2020-03-26 09:00:43.405 086 14277.31 85.86 56028.48 88888.00 2020-03-26 09:00:44.905 086 14277.33 85.81 56028.49 88888.00 2020-03-26 09:00:44.405 086 14277.35 85.79 56028.54 88888.00 2020-03-26 09:00:45.905 086 14277.32 85.79 56028.53 88888.00 2020-03-26 09:00:45.405 086 14277.37 85.76 56028.47 88888.00 2020-03-26 09:00:46.905 086 14277.34 85.76 56028.47 88888.00 2020-03-26 09:00:46.405 086 14277.39 85.78 56028.48 88888.00 2020-03-26 09:00:47.905 086 14277.42 85.81 56028.45 88888.00 2020-03-26 09:00:47.405 086 14277.39 85.79 56028.45 88888.00 2020-03-26 09:00:48.905 086 14277.43 85.84 56028.47 88888.00 2020-03-26 09:00:48.405 086 14277.49 85.86 56028.49 88888.00 2020-03-26 09:00:49.905 086 14277.53 85.90 56028.46 88888.00 2020-03-26 09:00:49.405 086 14277.56 85.89 56028.49 88888.00 2020-03-26 09:00:50.905 086 14277.60 85.89 56028.49 88888.00 2020-03-26 09:00:50.405 086 14277.60 85.87 56028.42 88888.00 2020-03-26 09:00:51.905 086 14277.56 85.93 56028.46 88888.00 2020-03-26 09:00:51.405 086 14277.54 85.90 56028.49 88888.00 2020-03-26 09:00:52.905 086 14277.54 85.88 56028.49 88888.00 2020-03-26 09:00:52.405 086 14277.57 85.82 56028.46 88888.00 2020-03-26 09:00:53.905 086 14277.63 85.85 56028.46 88888.00 2020-03-26 09:00:53.405 086 14277.67 85.86 56028.55 88888.00 2020-03-26 09:00:54.905 086 14277.61 85.89 56028.66 88888.00 2020-03-26 09:00:54.405 086 14277.58 85.88 56028.73 88888.00 2020-03-26 09:00:55.905 086 14277.57 85.90 56028.74 88888.00 2020-03-26 09:00:55.405 086 14277.61 85.96 56028.64 88888.00 2020-03-26 09:00:56.905 086 14277.69 85.99 56028.59 88888.00 2020-03-26 09:00:56.405 086 14277.70 86.04 56028.62 88888.00 2020-03-26 09:00:57.905 086 14277.68 86.01 56028.72 88888.00 2020-03-26 09:00:57.405 086 14277.65 85.98 56028.76 88888.00 2020-03-26 09:00:58.905 086 14277.65 86.02 56028.73 88888.00 2020-03-26 09:00:58.405 086 14277.66 85.99 56028.67 88888.00 2020-03-26 09:00:59.905 086 14277.74 85.97 56028.57 88888.00 2020-03-26 09:00:59.405 086 14277.72 86.02 56028.57 88888.00 2020-03-26 09:01:00.905 086 14277.69 86.02 56028.65 88888.00 2020-03-26 09:01:01.905 086 14277.70 86.01 56028.70 88888.00 2020-03-26 09:01:01.405 086 14277.75 85.98 56028.64 88888.00 2020-03-26 09:01:02.905 086 14277.78 85.96 56028.62 88888.00 2020-03-26 09:01:02.405 086 14277.76 85.93 56028.58 88888.00 2020-03-26 09:01:03.905 086 14277.77 85.89 56028.56 88888.00 2020-03-26 09:01:03.405 086 14277.78 85.95 56028.62 88888.00 2020-03-26 09:01:04.905 086 14277.77 85.95 56028.57 88888.00 2020-03-26 09:01:04.405 086 14277.79 85.91 56028.48 88888.00 2020-03-26 09:01:05.905 086 14277.80 85.99 56028.45 88888.00 2020-03-26 09:01:05.405 086 14277.84 86.03 56028.49 88888.00 2020-03-26 09:01:06.905 086 14277.80 86.02 56028.42 88888.00 2020-03-26 09:01:06.406 086 14277.78 85.96 56028.39 88888.00 2020-03-26 09:01:07.906 086 14277.78 85.89 56028.34 88888.00 2020-03-26 09:01:07.406 086 14277.77 85.91 56028.36 88888.00 2020-03-26 09:01:08.906 086 14277.79 85.93 56028.34 88888.00 2020-03-26 09:01:09.906 086 14277.76 85.93 56028.36 88888.00 2020-03-26 09:01:09.406 086 14277.76 85.94 56028.21 88888.00 2020-03-26 09:01:10.906 086 14277.76 85.95 56028.22 88888.00 2020-03-26 09:01:11.906 086 14277.75 85.95 56028.19 88888.00 2020-03-26 09:01:11.406 086 14277.72 85.96 56028.20 88888.00 2020-03-26 09:01:12.906 086 14277.66 85.90 56028.21 88888.00 2020-03-26 09:01:12.406 086 14277.67 85.89 56028.25 88888.00 2020-03-26 09:01:13.906 086 14277.63 85.80 56028.23 88888.00 2020-03-26 09:01:13.406 086 14277.60 85.64 56028.17 88888.00 2020-03-26 09:01:14.906 086 14277.66 85.64 56028.12 88888.00 2020-03-26 09:01:14.406 086 14277.69 85.64 56028.15 88888.00 2020-03-26 09:01:15.906 086 14277.68 85.70 56028.16 88888.00 2020-03-26 09:01:15.406 086 14277.63 85.63 56028.18 88888.00 2020-03-26 09:01:16.906 086 14277.63 85.63 56028.23 88888.00 2020-03-26 09:01:16.406 086 14277.59 85.60 56028.20 88888.00 2020-03-26 09:01:17.906 086 14277.62 85.55 56028.17 88888.00 2020-03-26 09:01:17.406 086 14277.67 85.64 56028.18 88888.00 2020-03-26 09:01:18.906 086 14277.67 85.62 56028.25 88888.00 2020-03-26 09:01:18.406 086 14277.60 85.64 56028.27 88888.00 2020-03-26 09:01:19.906 086 14277.62 85.74 56028.30 88888.00 2020-03-26 09:01:19.406 086 14277.69 85.71 56028.34 88888.00 2020-03-26 09:01:20.906 086 14277.70 85.73 56028.34 88888.00 2020-03-26 09:01:21.906 086 14277.67 85.77 56028.41 88888.00 2020-03-26 09:01:21.406 086 14277.62 85.73 56028.40 88888.00 2020-03-26 09:01:22.906 086 14277.62 85.76 56028.38 88888.00 2020-03-26 09:01:22.406 086 14277.61 85.77 56028.41 88888.00 2020-03-26 09:01:23.906 086 14277.52 85.74 56028.45 88888.00 2020-03-26 09:01:23.406 086 14277.47 85.77 56028.49 88888.00 2020-03-26 09:01:24.906 086 14277.47 85.73 56028.55 88888.00 2020-03-26 09:01:24.406 086 14277.44 85.77 56028.62 88888.00 2020-03-26 09:01:25.906 086 14277.42 85.76 56028.64 88888.00 2020-03-26 09:01:25.406 086 14277.39 85.76 56028.68 88888.00 2020-03-26 09:01:26.906 086 14277.38 85.74 56028.67 88888.00 2020-03-26 09:01:26.406 086 14277.37 85.79 56028.63 88888.00 2020-03-26 09:01:27.906 086 14277.33 85.76 56028.66 88888.00 2020-03-26 09:01:27.406 086 14277.31 85.84 56028.75 88888.00 2020-03-26 09:01:28.906 086 14277.26 85.85 56028.81 88888.00 2020-03-26 09:01:28.406 086 14277.28 85.84 56028.76 88888.00 2020-03-26 09:01:29.906 086 14277.26 85.82 56028.76 88888.00 2020-03-26 09:01:29.406 086 14277.26 85.86 56028.79 88888.00 2020-03-26 09:01:30.906 086 14277.26 85.94 56028.77 88888.00 2020-03-26 09:01:30.406 086 14277.26 85.96 56028.72 88888.00 2020-03-26 09:01:31.906 086 14277.28 85.98 56028.69 88888.00 2020-03-26 09:01:31.406 086 14277.24 85.96 56028.75 88888.00 2020-03-26 09:01:32.906 086 14277.25 85.93 56028.70 88888.00 2020-03-26 09:01:32.406 086 14277.28 85.96 56028.68 88888.00 2020-03-26 09:01:33.906 086 14277.23 86.01 56028.63 88888.00 2020-03-26 09:01:33.406 086 14277.21 86.05 56028.59 88888.00 2020-03-26 09:01:34.906 086 14277.24 86.05 56028.64 88888.00 2020-03-26 09:01:34.406 086 14277.29 85.98 56028.67 88888.00 2020-03-26 09:01:35.906 086 14277.31 85.96 56028.67 88888.00 2020-03-26 09:01:35.406 086 14277.32 86.07 56028.63 88888.00 2020-03-26 09:01:36.906 086 14277.37 86.08 56028.58 88888.00 2020-03-26 09:01:36.406 086 14277.39 86.01 56028.64 88888.00 2020-03-26 09:01:37.906 086 14277.39 86.03 56028.58 88888.00 2020-03-26 09:01:37.406 086 14277.42 86.04 56028.54 88888.00 2020-03-26 09:01:38.906 086 14277.42 86.04 56028.53 88888.00 2020-03-26 09:01:39.906 086 14277.41 85.96 56028.49 88888.00 2020-03-26 09:01:39.406 086 14277.42 85.98 56028.46 88888.00 2020-03-26 09:01:40.906 086 14277.43 86.01 56028.46 88888.00 2020-03-26 09:01:40.406 086 14277.43 85.96 56028.38 88888.00 2020-03-26 09:01:41.906 086 14277.51 85.98 56028.36 88888.00 2020-03-26 09:01:41.406 086 14277.66 85.98 56028.32 88888.00 2020-03-26 09:01:42.906 086 14277.62 85.91 56028.30 88888.00 2020-03-26 09:01:42.406 086 14277.62 85.89 56028.36 88888.00 2020-03-26 09:01:43.906 086 14277.63 85.90 56028.31 88888.00 2020-03-26 09:01:43.406 086 14277.65 85.90 56028.26 88888.00 2020-03-26 09:01:44.906 086 14277.65 85.90 56028.35 88888.00 2020-03-26 09:01:44.407 086 14277.69 85.91 56028.35 88888.00 2020-03-26 09:01:45.907 086 14277.75 85.87 56028.32 88888.00 2020-03-26 09:01:45.407 086 14277.77 85.80 56028.29 88888.00 2020-03-26 09:01:46.907 086 14277.76 85.78 56028.27 88888.00 2020-03-26 09:01:46.407 086 14277.80 85.78 56028.29 88888.00 2020-03-26 09:01:47.907 086 14277.79 85.78 56028.28 88888.00 2020-03-26 09:01:47.407 086 14277.78 85.81 56028.28 88888.00 2020-03-26 09:01:48.907 086 14277.80 85.82 56028.30 88888.00 2020-03-26 09:01:48.407 086 14277.81 85.82 56028.26 88888.00 2020-03-26 09:01:49.907 086 14277.85 85.84 56028.22 88888.00 2020-03-26 09:01:49.407 086 14277.86 85.93 56028.27 88888.00 2020-03-26 09:01:50.907 086 14277.87 85.82 56028.34 88888.00 2020-03-26 09:01:50.407 086 14277.90 85.80 56028.35 88888.00 2020-03-26 09:01:51.907 086 14277.87 85.79 56028.34 88888.00 2020-03-26 09:01:51.407 086 14277.85 85.80 56028.38 88888.00 2020-03-26 09:01:52.907 086 14277.85 85.77 56028.51 88888.00 2020-03-26 09:01:52.407 086 14277.89 85.81 56028.51 88888.00 2020-03-26 09:01:53.907 086 14277.89 85.82 56028.46 88888.00 2020-03-26 09:01:53.407 086 14277.81 85.89 56028.39 88888.00 2020-03-26 09:01:54.907 086 14277.80 85.91 56028.39 88888.00 2020-03-26 09:01:54.407 086 14277.82 85.89 56028.47 88888.00 2020-03-26 09:01:55.907 086 14277.82 85.85 56028.57 88888.00 2020-03-26 09:01:55.407 086 14277.84 85.86 56028.59 88888.00 2020-03-26 09:01:56.907 086 14277.82 85.87 56028.58 88888.00 2020-03-26 09:01:56.407 086 14277.84 85.90 56028.55 88888.00 2020-03-26 09:01:57.907 086 14277.81 85.91 56028.53 88888.00 2020-03-26 09:01:57.407 086 14277.79 86.01 56028.56 88888.00 2020-03-26 09:01:58.907 086 14277.80 86.04 56028.55 88888.00 2020-03-26 09:01:58.407 086 14277.76 85.98 56028.58 88888.00 2020-03-26 09:01:59.907 086 14277.74 85.90 56028.59 88888.00 2020-03-26 09:01:59.407 086 14277.74 85.87 56028.56 88888.00 2020-03-26 09:02:00.907 086 14277.76 85.88 56028.59 88888.00 2020-03-26 09:02:00.407 086 14277.76 86.01 56028.60 88888.00 2020-03-26 09:02:01.907 086 14277.76 86.08 56028.56 88888.00 2020-03-26 09:02:01.407 086 14277.74 86.05 56028.55 88888.00 2020-03-26 09:02:02.907 086 14277.75 85.97 56028.48 88888.00 2020-03-26 09:02:02.407 086 14277.76 85.90 56028.41 88888.00 2020-03-26 09:02:03.907 086 14277.76 85.91 56028.45 88888.00 2020-03-26 09:02:03.407 086 14277.75 85.95 56028.54 88888.00 2020-03-26 09:02:04.907 086 14277.79 85.97 56028.55 88888.00 2020-03-26 09:02:04.407 086 14277.85 85.99 56028.50 88888.00 2020-03-26 09:02:05.907 086 14277.86 85.99 56028.45 88888.00 2020-03-26 09:02:05.407 086 14277.87 86.07 56028.41 88888.00 2020-03-26 09:02:06.907 086 14277.88 86.11 56028.45 88888.00 2020-03-26 09:02:06.407 086 14277.88 86.11 56028.42 88888.00 2020-03-26 09:02:07.907 086 14277.90 86.07 56028.45 88888.00 2020-03-26 09:02:07.407 086 14277.93 86.05 56028.44 88888.00 2020-03-26 09:02:08.907 086 14277.96 86.01 56028.45 88888.00 2020-03-26 09:02:08.407 086 14277.97 85.98 56028.50 88888.00 2020-03-26 09:02:09.907 086 14277.98 85.97 56028.42 88888.00 2020-03-26 09:02:09.407 086 14278.03 86.01 56028.34 88888.00 2020-03-26 09:02:10.907 086 14278.07 85.99 56028.40 88888.00 2020-03-26 09:02:10.407 086 14278.15 86.02 56028.44 88888.00 2020-03-26 09:02:11.907 086 14278.23 86.02 56028.35 88888.00 2020-03-26 09:02:11.407 086 14278.23 86.03 56028.34 88888.00 2020-03-26 09:02:12.407 086 14278.26 85.98 56028.41 88888.00 2020-03-26 09:02:13.907 086 14278.31 85.97 56028.40 88888.00 2020-03-26 09:02:13.407 086 14278.30 85.90 56028.31 88888.00 2020-03-26 09:02:14.907 086 14278.34 85.88 56028.22 88888.00 2020-03-26 09:02:14.407 086 14278.40 85.93 56028.11 88888.00 2020-03-26 09:02:15.907 086 14278.44 85.91 56028.16 88888.00 2020-03-26 09:02:15.407 086 14278.46 85.85 56028.21 88888.00 2020-03-26 09:02:16.907 086 14278.49 85.87 56028.27 88888.00 2020-03-26 09:02:16.407 086 14278.48 85.84 56028.28 88888.00 2020-03-26 09:02:17.907 086 14278.52 85.80 56028.32 88888.00 2020-03-26 09:02:17.407 086 14278.56 85.84 56028.34 88888.00 2020-03-26 09:02:18.907 086 14278.59 85.84 56028.28 88888.00 2020-03-26 09:02:18.407 086 14278.59 85.80 56028.19 88888.00 2020-03-26 09:02:19.907 086 14278.59 85.76 56028.17 88888.00 2020-03-26 09:02:19.407 086 14278.62 85.77 56028.19 88888.00 2020-03-26 09:02:20.907 086 14278.65 85.80 56028.12 88888.00 2020-03-26 09:02:20.407 086 14278.65 85.85 56028.18 88888.00 2020-03-26 09:02:21.907 086 14278.68 85.87 56028.12 88888.00 2020-03-26 09:02:21.407 086 14278.72 85.94 56028.07 88888.00 2020-03-26 09:02:22.907 086 14278.77 85.91 56028.11 88888.00 2020-03-26 09:02:22.407 086 14278.72 85.84 56028.13 88888.00 2020-03-26 09:02:23.907 086 14278.70 85.80 56028.17 88888.00 2020-03-26 09:02:23.407 086 14278.77 85.76 56028.27 88888.00 2020-03-26 09:02:24.907 086 14278.79 85.70 56028.31 88888.00 2020-03-26 09:02:24.407 086 14278.74 85.64 56028.34 88888.00 2020-03-26 09:02:25.907 086 14278.76 85.68 56028.27 88888.00 2020-03-26 09:02:25.407 086 14278.78 85.67 56028.19 88888.00 2020-03-26 09:02:26.907 086 14278.79 85.65 56028.22 88888.00 2020-03-26 09:02:26.408 086 14278.78 85.71 56028.17 88888.00 2020-03-26 09:02:27.908 086 14278.79 85.67 56028.11 88888.00 2020-03-26 09:02:27.408 086 14278.79 85.63 56028.17 88888.00 2020-03-26 09:02:28.908 086 14278.80 85.73 56028.19 88888.00 2020-03-26 09:02:28.408 086 14278.81 85.70 56028.17 88888.00 2020-03-26 09:02:29.908 086 14278.81 85.63 56028.23 88888.00 2020-03-26 09:02:29.408 086 14278.81 85.60 56028.31 88888.00 2020-03-26 09:02:30.908 086 14278.79 85.60 56028.23 88888.00 2020-03-26 09:02:30.408 086 14278.74 85.57 56028.19 88888.00 2020-03-26 09:02:31.908 086 14278.74 85.60 56028.21 88888.00 2020-03-26 09:02:31.408 086 14278.72 85.64 56028.28 88888.00 2020-03-26 09:02:32.408 086 14278.73 85.73 56028.25 88888.00 2020-03-26 09:02:33.908 086 14278.74 85.68 56028.25 88888.00 2020-03-26 09:02:33.408 086 14278.76 85.60 56028.27 88888.00 2020-03-26 09:02:34.908 086 14278.71 85.57 56028.36 88888.00 2020-03-26 09:02:34.408 086 14278.65 85.60 56028.36 88888.00 2020-03-26 09:02:35.908 086 14278.70 85.62 56028.34 88888.00 2020-03-26 09:02:35.408 086 14278.68 85.64 56028.31 88888.00 2020-03-26 09:02:36.908 086 14278.58 85.64 56028.31 88888.00 2020-03-26 09:02:36.408 086 14278.61 85.60 56028.34 88888.00 2020-03-26 09:02:37.908 086 14278.63 85.60 56028.36 88888.00 2020-03-26 09:02:37.408 086 14278.63 85.54 56028.38 88888.00 2020-03-26 09:02:38.908 086 14278.60 85.50 56028.37 88888.00 2020-03-26 09:02:38.408 086 14278.55 85.50 56028.38 88888.00 2020-03-26 09:02:39.908 086 14278.54 85.47 56028.36 88888.00 2020-03-26 09:02:39.408 086 14278.53 85.51 56028.35 88888.00 2020-03-26 09:02:40.908 086 14278.52 85.52 56028.38 88888.00 2020-03-26 09:02:40.408 086 14278.52 85.47 56028.40 88888.00 2020-03-26 09:02:41.908 086 14278.51 85.46 56028.35 88888.00 2020-03-26 09:02:41.408 086 14278.50 85.47 56028.38 88888.00 2020-03-26 09:02:42.408 086 14278.49 85.42 56028.39 88888.00 2020-03-26 09:02:43.908 086 14278.50 85.39 56028.38 88888.00 2020-03-26 09:02:43.408 086 14278.51 85.36 56028.36 88888.00 2020-03-26 09:02:44.908 086 14278.51 85.35 56028.40 88888.00 2020-03-26 09:02:44.408 086 14278.52 85.40 56028.45 88888.00 2020-03-26 09:02:45.908 086 14278.51 85.39 56028.49 88888.00 2020-03-26 09:02:45.408 086 14278.51 85.37 56028.45 88888.00 2020-03-26 09:02:46.908 086 14278.55 85.36 56028.40 88888.00 2020-03-26 09:02:46.408 086 14278.58 85.34 56028.39 88888.00 2020-03-26 09:02:47.908 086 14278.58 85.34 56028.42 88888.00 2020-03-26 09:02:47.408 086 14278.59 85.28 56028.45 88888.00 2020-03-26 09:02:48.908 086 14278.58 85.34 56028.42 88888.00 2020-03-26 09:02:48.408 086 14278.59 85.37 56028.47 88888.00 2020-03-26 09:02:49.908 086 14278.60 85.42 56028.46 88888.00 2020-03-26 09:02:49.408 086 14278.61 85.45 56028.47 88888.00 2020-03-26 09:02:50.908 086 14278.61 85.42 56028.47 88888.00 2020-03-26 09:02:50.408 086 14278.62 85.45 56028.51 88888.00 2020-03-26 09:02:51.908 086 14278.63 85.48 56028.53 88888.00 2020-03-26 09:02:51.408 086 14278.56 85.48 56028.54 88888.00 2020-03-26 09:02:52.908 086 14278.60 85.47 56028.54 88888.00 2020-03-26 09:02:52.408 086 14278.61 85.51 56028.59 88888.00 2020-03-26 09:02:53.908 086 14278.60 85.55 56028.60 88888.00 2020-03-26 09:02:53.408 086 14278.56 85.53 56028.55 88888.00 2020-03-26 09:02:54.908 086 14278.55 85.46 56028.53 88888.00 2020-03-26 09:02:54.408 086 14278.59 85.53 56028.55 88888.00 2020-03-26 09:02:55.908 086 14278.58 85.56 56028.55 88888.00 2020-03-26 09:02:55.408 086 14278.60 85.62 56028.56 88888.00 2020-03-26 09:02:56.908 086 14278.61 85.65 56028.47 88888.00 2020-03-26 09:02:56.408 086 14278.55 85.63 56028.48 88888.00 2020-03-26 09:02:57.908 086 14278.55 85.60 56028.54 88888.00 2020-03-26 09:02:57.408 086 14278.53 85.61 56028.50 88888.00 2020-03-26 09:02:58.908 086 14278.53 85.61 56028.53 88888.00 2020-03-26 09:02:58.408 086 14278.49 85.55 56028.49 88888.00 2020-03-26 09:02:59.908 086 14278.43 85.56 56028.48 88888.00 2020-03-26 09:02:59.408 086 14278.43 85.62 56028.49 88888.00 2020-03-26 09:03:00.908 086 14278.44 85.63 56028.50 88888.00 2020-03-26 09:03:00.408 086 14278.45 85.61 56028.47 88888.00 2020-03-26 09:03:01.908 086 14278.48 85.55 56028.41 88888.00 2020-03-26 09:03:01.408 086 14278.49 85.55 56028.40 88888.00 2020-03-26 09:03:02.908 086 14278.50 85.60 56028.40 88888.00 2020-03-26 09:03:02.408 086 14278.50 85.60 56028.36 88888.00 2020-03-26 09:03:03.908 086 14278.48 85.64 56028.25 88888.00 2020-03-26 09:03:03.408 086 14278.50 85.63 56028.21 88888.00 2020-03-26 09:03:04.908 086 14278.49 85.59 56028.21 88888.00 2020-03-26 09:03:04.408 086 14278.48 85.51 56028.12 88888.00 2020-03-26 09:03:05.908 086 14278.53 85.50 56028.09 88888.00 2020-03-26 09:03:05.408 086 14278.53 85.54 56028.10 88888.00 2020-03-26 09:03:06.908 086 14278.54 85.53 56028.16 88888.00 2020-03-26 09:03:06.409 086 14278.52 85.55 56028.09 88888.00 2020-03-26 09:03:07.909 086 14278.55 85.54 56027.99 88888.00 2020-03-26 09:03:07.409 086 14278.58 85.53 56027.89 88888.00 2020-03-26 09:03:08.909 086 14278.61 85.47 56027.84 88888.00 2020-03-26 09:03:08.409 086 14278.62 85.47 56027.83 88888.00 2020-03-26 09:03:09.909 086 14278.62 85.45 56027.83 88888.00 2020-03-26 09:03:09.409 086 14278.67 85.48 56027.76 88888.00 2020-03-26 09:03:10.909 086 14278.68 85.46 56027.76 88888.00 2020-03-26 09:03:10.409 086 14278.74 85.43 56027.71 88888.00 2020-03-26 09:03:11.909 086 14278.78 85.33 56027.65 88888.00 2020-03-26 09:03:11.409 086 14278.76 85.27 56027.67 88888.00 2020-03-26 09:03:12.909 086 14278.77 85.25 56027.70 88888.00 2020-03-26 09:03:12.409 086 14278.80 85.25 56027.69 88888.00 2020-03-26 09:03:13.909 086 14278.82 85.20 56027.61 88888.00 2020-03-26 09:03:13.409 086 14278.84 85.22 56027.54 88888.00 2020-03-26 09:03:14.909 086 14278.91 85.22 56027.46 88888.00 2020-03-26 09:03:14.409 086 14278.88 85.21 56027.43 88888.00 2020-03-26 09:03:15.909 086 14278.87 85.20 56027.43 88888.00 2020-03-26 09:03:15.409 086 14278.87 85.14 56027.42 88888.00 2020-03-26 09:03:16.909 086 14278.88 85.11 56027.41 88888.00 2020-03-26 09:03:16.409 086 14278.87 85.06 56027.39 88888.00 2020-03-26 09:03:17.909 086 14278.87 85.08 56027.38 88888.00 2020-03-26 09:03:17.409 086 14278.89 85.11 56027.33 88888.00 2020-03-26 09:03:18.909 086 14278.86 85.11 56027.33 88888.00 2020-03-26 09:03:18.409 086 14278.90 85.11 56027.32 88888.00 2020-03-26 09:03:19.909 086 14278.96 85.05 56027.32 88888.00 2020-03-26 09:03:19.409 086 14278.96 85.01 56027.27 88888.00 2020-03-26 09:03:20.909 086 14278.96 85.02 56027.20 88888.00 2020-03-26 09:03:20.409 086 14278.93 85.06 56027.22 88888.00 2020-03-26 09:03:21.909 086 14278.91 85.06 56027.20 88888.00 2020-03-26 09:03:21.409 086 14278.92 85.02 56027.18 88888.00 2020-03-26 09:03:22.909 086 14278.90 85.06 56027.16 88888.00 2020-03-26 09:03:22.409 086 14278.89 85.03 56027.17 88888.00 2020-03-26 09:03:23.909 086 14278.89 85.02 56027.18 88888.00 2020-03-26 09:03:23.409 086 14278.88 85.02 56027.24 88888.00 2020-03-26 09:03:24.909 086 14278.83 85.00 56027.17 88888.00 2020-03-26 09:03:24.409 086 14278.82 85.08 56027.18 88888.00 2020-03-26 09:03:25.909 086 14278.78 85.06 56027.23 88888.00 2020-03-26 09:03:25.409 086 14278.74 85.03 56027.23 88888.00 2020-03-26 09:03:26.909 086 14278.71 85.09 56027.12 88888.00 2020-03-26 09:03:26.409 086 14278.69 85.13 56027.00 88888.00 2020-03-26 09:03:27.909 086 14278.69 85.11 56026.98 88888.00 2020-03-26 09:03:27.409 086 14278.71 85.12 56026.92 88888.00 2020-03-26 09:03:28.909 086 14278.64 85.09 56027.04 88888.00 2020-03-26 09:03:28.409 086 14278.61 85.00 56027.14 88888.00 2020-03-26 09:03:29.909 086 14278.55 85.01 56027.17 88888.00 2020-03-26 09:03:29.409 086 14278.55 85.02 56027.22 88888.00 2020-03-26 09:03:30.909 086 14278.55 85.04 56027.16 88888.00 2020-03-26 09:03:30.409 086 14278.50 85.02 56027.09 88888.00 2020-03-26 09:03:31.909 086 14278.45 85.01 56027.04 88888.00 2020-03-26 09:03:31.409 086 14278.43 85.06 56027.01 88888.00 2020-03-26 09:03:32.909 086 14278.41 85.10 56026.99 88888.00 2020-03-26 09:03:32.409 086 14278.35 85.10 56026.98 88888.00 2020-03-26 09:03:33.909 086 14278.36 85.06 56026.96 88888.00 2020-03-26 09:03:33.409 086 14278.37 85.04 56026.99 88888.00 2020-03-26 09:03:34.909 086 14278.36 85.09 56027.01 88888.00 2020-03-26 09:03:34.409 086 14278.39 85.06 56026.94 88888.00 2020-03-26 09:03:35.909 086 14278.36 85.08 56026.88 88888.00 2020-03-26 09:03:35.409 086 14278.34 85.08 56026.92 88888.00 2020-03-26 09:03:36.909 086 14278.35 85.10 56026.92 88888.00 2020-03-26 09:03:36.409 086 14278.33 85.11 56026.94 88888.00 2020-03-26 09:03:37.909 086 14278.31 85.13 56026.90 88888.00 2020-03-26 09:03:37.409 086 14278.28 85.08 56026.86 88888.00 2020-03-26 09:03:38.909 086 14278.25 85.06 56026.84 88888.00 2020-03-26 09:03:38.409 086 14278.25 85.13 56026.79 88888.00 2020-03-26 09:03:39.909 086 14278.24 85.18 56026.70 88888.00 2020-03-26 09:03:39.409 086 14278.25 85.17 56026.68 88888.00 2020-03-26 09:03:40.909 086 14278.25 85.12 56026.69 88888.00 2020-03-26 09:03:40.409 086 14278.25 85.11 56026.67 88888.00 2020-03-26 09:03:41.909 086 14278.30 85.09 56026.69 88888.00 2020-03-26 09:03:41.409 086 14278.30 85.14 56026.71 88888.00 2020-03-26 09:03:42.909 086 14278.31 85.13 56026.66 88888.00 2020-03-26 09:03:42.409 086 14278.28 85.08 56026.58 88888.00 2020-03-26 09:03:43.909 086 14278.30 85.00 56026.53 88888.00 2020-03-26 09:03:44.909 086 14278.34 85.03 56026.44 88888.00 2020-03-26 09:03:44.409 086 14278.36 85.09 56026.44 88888.00 2020-03-26 09:03:45.909 086 14278.40 85.06 56026.43 88888.00 2020-03-26 09:03:45.409 086 14278.41 85.08 56026.44 88888.00 2020-03-26 09:03:46.909 086 14278.39 85.05 56026.42 88888.00 2020-03-26 09:03:46.409 086 14278.42 85.12 56026.38 88888.00 2020-03-26 09:03:47.909 086 14278.43 85.03 56026.41 88888.00 2020-03-26 09:03:47.409 086 14278.49 85.04 56026.39 88888.00 2020-03-26 09:03:48.909 086 14278.50 85.02 56026.32 88888.00 2020-03-26 09:03:48.410 086 14278.51 85.05 56026.28 88888.00 2020-03-26 09:03:49.910 086 14278.53 85.02 56026.28 88888.00 2020-03-26 09:03:49.410 086 14278.55 85.01 56026.35 88888.00 2020-03-26 09:03:50.910 086 14278.56 84.97 56026.35 88888.00 2020-03-26 09:03:50.410 086 14278.56 85.02 56026.25 88888.00 2020-03-26 09:03:51.910 086 14278.63 85.03 56026.15 88888.00 2020-03-26 09:03:51.410 086 14278.65 85.02 56026.23 88888.00 2020-03-26 09:03:52.910 086 14278.67 85.06 56026.26 88888.00 2020-03-26 09:03:52.410 086 14278.61 85.01 56026.21 88888.00 2020-03-26 09:03:53.910 086 14278.60 84.94 56026.15 88888.00 2020-03-26 09:03:54.910 086 14278.64 84.88 56026.12 88888.00 2020-03-26 09:03:54.410 086 14278.65 84.85 56026.11 88888.00 2020-03-26 09:03:55.910 086 14278.63 84.91 56026.09 88888.00 2020-03-26 09:03:55.410 086 14278.62 84.89 56026.10 88888.00 2020-03-26 09:03:56.910 086 14278.61 84.87 56026.10 88888.00 2020-03-26 09:03:56.410 086 14278.62 84.86 56026.12 88888.00 2020-03-26 09:03:57.910 086 14278.62 84.86 56026.07 88888.00 2020-03-26 09:03:57.410 086 14278.61 84.85 56026.11 88888.00 2020-03-26 09:03:58.910 086 14278.60 84.85 56026.12 88888.00 2020-03-26 09:03:58.410 086 14278.67 84.87 56026.14 88888.00 2020-03-26 09:03:59.910 086 14278.68 84.89 56026.10 88888.00 2020-03-26 09:03:59.410 086 14278.74 84.89 56026.09 88888.00 2020-03-26 09:04:00.910 086 14278.69 84.93 56026.07 88888.00 2020-03-26 09:04:00.410 086 14278.63 84.95 56026.11 88888.00 2020-03-26 09:04:01.910 086 14278.56 84.91 56026.14 88888.00 2020-03-26 09:04:01.410 086 14278.55 84.93 56026.14 88888.00 2020-03-26 09:04:02.910 086 14278.59 85.03 56026.11 88888.00 2020-03-26 09:04:02.410 086 14278.55 85.04 56026.05 88888.00 2020-03-26 09:04:03.910 086 14278.54 85.02 56026.02 88888.00 2020-03-26 09:04:03.410 086 14278.51 85.04 56026.00 88888.00 2020-03-26 09:04:04.910 086 14278.50 85.05 56026.01 88888.00 2020-03-26 09:04:04.410 086 14278.49 85.05 56025.93 88888.00 2020-03-26 09:04:05.910 086 14278.50 85.02 56025.94 88888.00 2020-03-26 09:04:05.410 086 14278.48 85.06 56026.01 88888.00 2020-03-26 09:04:06.910 086 14278.46 85.10 56026.03 88888.00 2020-03-26 09:04:06.410 086 14278.39 85.08 56026.04 88888.00 2020-03-26 09:04:07.910 086 14278.34 85.10 56025.97 88888.00 2020-03-26 09:04:07.410 086 14278.27 85.14 56025.96 88888.00 2020-03-26 09:04:08.910 086 14278.24 85.13 56025.95 88888.00 2020-03-26 09:04:08.410 086 14278.18 85.13 56025.91 88888.00 2020-03-26 09:04:09.910 086 14278.22 85.12 56025.89 88888.00 2020-03-26 09:04:09.410 086 14278.24 85.14 56025.83 88888.00 2020-03-26 09:04:10.910 086 14278.16 85.12 56025.84 88888.00 2020-03-26 09:04:10.410 086 14278.12 85.16 56025.84 88888.00 2020-03-26 09:04:11.910 086 14278.06 85.17 56025.73 88888.00 2020-03-26 09:04:11.410 086 14278.06 85.20 56025.76 88888.00 2020-03-26 09:04:12.910 086 14278.02 85.21 56025.85 88888.00 2020-03-26 09:04:12.410 086 14277.99 85.19 56025.84 88888.00 2020-03-26 09:04:13.910 086 14277.96 85.17 56025.83 88888.00 2020-03-26 09:04:13.410 086 14277.94 85.13 56025.76 88888.00 2020-03-26 09:04:14.910 086 14277.88 85.12 56025.70 88888.00 2020-03-26 09:04:14.410 086 14277.88 85.19 56025.68 88888.00 2020-03-26 09:04:15.910 086 14277.89 85.23 56025.73 88888.00 2020-03-26 09:04:15.410 086 14277.86 85.26 56025.72 88888.00 2020-03-26 09:04:16.910 086 14277.85 85.26 56025.73 88888.00 2020-03-26 09:04:16.410 086 14277.87 85.23 56025.66 88888.00 2020-03-26 09:04:17.910 086 14277.81 85.19 56025.56 88888.00 2020-03-26 09:04:17.410 086 14277.78 85.19 56025.60 88888.00 2020-03-26 09:04:18.910 086 14277.79 85.23 56025.60 88888.00 2020-03-26 09:04:18.410 086 14277.78 85.12 56025.55 88888.00 2020-03-26 09:04:19.910 086 14277.78 85.19 56025.45 88888.00 2020-03-26 09:04:19.410 086 14277.76 85.25 56025.39 88888.00 2020-03-26 09:04:20.910 086 14277.77 85.28 56025.37 88888.00 2020-03-26 09:04:20.410 086 14277.80 85.28 56025.35 88888.00 2020-03-26 09:04:21.910 086 14277.78 85.20 56025.37 88888.00 2020-03-26 09:04:21.410 086 14277.79 85.14 56025.34 88888.00 2020-03-26 09:04:22.910 086 14277.77 85.22 56025.23 88888.00 2020-03-26 09:04:22.410 086 14277.76 85.29 56025.19 88888.00 2020-03-26 09:04:23.910 086 14277.77 85.29 56025.21 88888.00 2020-03-26 09:04:23.410 086 14277.77 85.29 56025.16 88888.00 2020-03-26 09:04:24.910 086 14277.80 85.28 56025.08 88888.00 2020-03-26 09:04:24.410 086 14277.82 85.35 56025.00 88888.00 2020-03-26 09:04:25.910 086 14277.82 85.22 56024.97 88888.00 2020-03-26 09:04:25.410 086 14277.81 85.14 56025.02 88888.00 2020-03-26 09:04:26.910 086 14277.81 85.12 56024.95 88888.00 2020-03-26 09:04:26.410 086 14277.82 85.11 56024.87 88888.00 2020-03-26 09:04:27.910 086 14277.86 85.12 56024.90 88888.00 2020-03-26 09:04:27.410 086 14277.87 85.12 56024.91 88888.00 2020-03-26 09:04:28.910 086 14277.89 85.11 56024.83 88888.00 2020-03-26 09:04:28.410 086 14277.90 85.09 56024.81 88888.00 2020-03-26 09:04:29.910 086 14277.93 85.08 56024.81 88888.00 2020-03-26 09:04:29.410 086 14277.94 85.08 56024.83 88888.00 2020-03-26 09:04:30.910 086 14277.93 85.10 56024.78 88888.00 2020-03-26 09:04:30.411 086 14277.95 85.04 56024.76 88888.00 2020-03-26 09:04:31.911 086 14277.97 85.02 56024.73 88888.00 2020-03-26 09:04:31.411 086 14277.99 85.04 56024.72 88888.00 2020-03-26 09:04:32.911 086 14277.97 85.08 56024.69 88888.00 2020-03-26 09:04:32.411 086 14277.96 85.10 56024.67 88888.00 2020-03-26 09:04:33.911 086 14278.00 85.14 56024.67 88888.00 2020-03-26 09:04:33.411 086 14278.04 85.14 56024.63 88888.00 2020-03-26 09:04:34.911 086 14278.03 85.06 56024.57 88888.00 2020-03-26 09:04:34.411 086 14278.03 85.00 56024.61 88888.00 2020-03-26 09:04:35.911 086 14277.98 85.01 56024.59 88888.00 2020-03-26 09:04:35.411 086 14277.98 85.04 56024.57 88888.00 2020-03-26 09:04:36.911 086 14277.99 85.05 56024.63 88888.00 2020-03-26 09:04:36.411 086 14277.99 85.00 56024.60 88888.00 2020-03-26 09:04:37.911 086 14277.96 85.00 56024.66 88888.00 2020-03-26 09:04:37.411 086 14277.96 85.00 56024.73 88888.00 2020-03-26 09:04:38.911 086 14277.97 84.95 56024.69 88888.00 2020-03-26 09:04:38.411 086 14277.99 84.97 56024.59 88888.00 2020-03-26 09:04:39.911 086 14278.00 85.06 56024.55 88888.00 2020-03-26 09:04:39.411 086 14277.99 85.08 56024.54 88888.00 2020-03-26 09:04:40.911 086 14278.00 85.09 56024.65 88888.00 2020-03-26 09:04:40.411 086 14278.04 85.04 56024.71 88888.00 2020-03-26 09:04:41.911 086 14278.02 85.03 56024.71 88888.00 2020-03-26 09:04:41.411 086 14278.02 85.02 56024.70 88888.00 2020-03-26 09:04:42.911 086 14278.02 85.04 56024.64 88888.00 2020-03-26 09:04:42.411 086 14278.00 85.03 56024.65 88888.00 2020-03-26 09:04:43.911 086 14278.04 85.03 56024.65 88888.00 2020-03-26 09:04:43.411 086 14278.03 84.98 56024.72 88888.00 2020-03-26 09:04:44.911 086 14278.06 84.98 56024.72 88888.00 2020-03-26 09:04:44.411 086 14278.03 85.03 56024.67 88888.00 2020-03-26 09:04:45.411 086 14278.05 84.89 56024.65 88888.00 2020-03-26 09:04:46.911 086 14278.07 84.89 56024.74 88888.00 2020-03-26 09:04:46.411 086 14278.08 84.94 56024.83 88888.00 2020-03-26 09:04:47.911 086 14278.02 84.91 56024.85 88888.00 2020-03-26 09:04:47.411 086 14278.02 84.88 56024.80 88888.00 2020-03-26 09:04:48.911 086 14278.02 84.89 56024.74 88888.00 2020-03-26 09:04:48.411 086 14278.02 84.97 56024.72 88888.00 2020-03-26 09:04:49.911 086 14278.00 84.93 56024.72 88888.00 2020-03-26 09:04:49.411 086 14278.02 84.89 56024.78 88888.00 2020-03-26 09:04:50.911 086 14278.02 84.88 56024.82 88888.00 2020-03-26 09:04:50.411 086 14277.97 84.88 56024.90 88888.00 2020-03-26 09:04:51.911 086 14278.02 84.86 56024.91 88888.00 2020-03-26 09:04:51.411 086 14278.05 84.85 56024.89 88888.00 2020-03-26 09:04:52.911 086 14278.02 84.86 56024.79 88888.00 2020-03-26 09:04:52.411 086 14278.03 84.83 56024.78 88888.00 2020-03-26 09:04:53.911 086 14278.04 84.81 56024.85 88888.00 2020-03-26 09:04:53.411 086 14278.02 84.83 56024.85 88888.00 2020-03-26 09:04:54.911 086 14278.07 84.78 56024.80 88888.00 2020-03-26 09:04:54.411 086 14278.08 84.80 56024.79 88888.00 2020-03-26 09:04:55.411 086 14278.06 84.83 56024.85 88888.00 2020-03-26 09:04:56.911 086 14278.08 84.84 56024.89 88888.00 2020-03-26 09:04:56.411 086 14278.09 84.86 56024.93 88888.00 2020-03-26 09:04:57.911 086 14278.12 84.85 56024.94 88888.00 2020-03-26 09:04:57.411 086 14278.12 84.83 56024.98 88888.00 2020-03-26 09:04:58.911 086 14278.11 84.81 56025.00 88888.00 2020-03-26 09:04:58.411 086 14278.13 84.80 56024.99 88888.00 2020-03-26 09:04:59.911 086 14278.08 84.77 56024.99 88888.00 2020-03-26 09:04:59.411 086 14278.07 84.78 56024.98 88888.00 2020-03-26 09:05:00.911 086 14278.08 84.84 56025.01 88888.00 2020-03-26 09:05:00.411 086 14278.07 84.84 56025.13 88888.00 2020-03-26 09:05:01.911 086 14278.07 84.91 56025.14 88888.00 2020-03-26 09:05:01.411 086 14278.12 84.93 56025.11 88888.00 2020-03-26 09:05:02.911 086 14278.11 84.95 56025.13 88888.00 2020-03-26 09:05:02.411 086 14278.13 84.94 56025.17 88888.00 2020-03-26 09:05:03.911 086 14278.14 84.94 56025.17 88888.00 2020-03-26 09:05:03.411 086 14278.16 84.97 56025.17 88888.00 2020-03-26 09:05:04.911 086 14278.15 84.96 56025.14 88888.00 2020-03-26 09:05:04.411 086 14278.16 84.96 56025.13 88888.00 2020-03-26 09:05:05.411 086 14278.16 84.98 56025.21 88888.00 2020-03-26 09:05:06.911 086 14278.17 84.93 56025.31 88888.00 2020-03-26 09:05:06.411 086 14278.19 84.98 56025.28 88888.00 2020-03-26 09:05:07.911 086 14278.13 85.06 56025.22 88888.00 2020-03-26 09:05:07.411 086 14278.09 85.08 56025.23 88888.00 2020-03-26 09:05:08.911 086 14278.11 85.09 56025.27 88888.00 2020-03-26 09:05:08.411 086 14278.11 85.14 56025.37 88888.00 2020-03-26 09:05:09.911 086 14278.12 85.14 56025.40 88888.00 2020-03-26 09:05:09.411 086 14278.12 85.11 56025.35 88888.00 2020-03-26 09:05:10.911 086 14278.12 85.10 56025.36 88888.00 2020-03-26 09:05:10.411 086 14278.15 85.05 56025.38 88888.00 2020-03-26 09:05:11.911 086 14278.15 85.09 56025.41 88888.00 2020-03-26 09:05:11.411 086 14278.14 85.14 56025.44 88888.00 2020-03-26 09:05:12.911 086 14278.12 85.10 56025.46 88888.00 2020-03-26 09:05:12.411 086 14278.11 85.04 56025.42 88888.00 2020-03-26 09:05:13.911 086 14278.11 85.08 56025.31 88888.00 2020-03-26 09:05:13.411 086 14278.09 85.09 56025.32 88888.00 2020-03-26 09:05:14.911 086 14278.08 85.08 56025.36 88888.00 2020-03-26 09:05:14.411 086 14278.13 85.14 56025.40 88888.00 2020-03-26 09:05:15.911 086 14278.15 85.17 56025.39 88888.00 2020-03-26 09:05:15.412 086 14278.13 85.19 56025.35 88888.00 2020-03-26 09:05:16.912 086 14278.14 85.20 56025.23 88888.00 2020-03-26 09:05:16.412 086 14278.09 85.14 56025.21 88888.00 2020-03-26 09:05:17.912 086 14278.07 85.13 56025.20 88888.00 2020-03-26 09:05:17.412 086 14278.09 85.11 56025.27 88888.00 2020-03-26 09:05:18.912 086 14278.13 85.04 56025.19 88888.00 2020-03-26 09:05:18.412 086 14278.13 85.01 56025.13 88888.00 2020-03-26 09:05:19.912 086 14278.14 85.01 56025.11 88888.00 2020-03-26 09:05:19.412 086 14278.17 84.96 56025.10 88888.00 2020-03-26 09:05:20.912 086 14278.21 84.95 56025.11 88888.00 2020-03-26 09:05:20.412 086 14278.21 84.91 56025.03 88888.00 2020-03-26 09:05:21.912 086 14278.22 84.89 56024.98 88888.00 2020-03-26 09:05:21.412 086 14278.34 84.91 56024.98 88888.00 2020-03-26 09:05:22.912 086 14278.41 84.89 56024.92 88888.00 2020-03-26 09:05:22.412 086 14278.43 84.89 56024.92 88888.00 2020-03-26 09:05:23.912 086 14278.41 84.92 56024.89 88888.00 2020-03-26 09:05:23.412 086 14278.43 84.89 56024.79 88888.00 2020-03-26 09:05:24.912 086 14278.43 84.87 56024.78 88888.00 2020-03-26 09:05:24.412 086 14278.43 84.88 56024.81 88888.00 2020-03-26 09:05:25.912 086 14278.43 84.88 56024.71 88888.00 2020-03-26 09:05:25.412 086 14278.43 84.83 56024.63 88888.00 2020-03-26 09:05:26.912 086 14278.40 84.77 56024.52 88888.00 2020-03-26 09:05:26.412 086 14278.37 84.77 56024.56 88888.00 2020-03-26 09:05:27.912 086 14278.31 84.72 56024.62 88888.00 2020-03-26 09:05:27.412 086 14278.35 84.71 56024.65 88888.00 2020-03-26 09:05:28.912 086 14278.37 84.70 56024.60 88888.00 2020-03-26 09:05:28.412 086 14278.34 84.76 56024.60 88888.00 2020-03-26 09:05:29.912 086 14278.33 84.70 56024.54 88888.00 2020-03-26 09:05:29.412 086 14278.42 84.64 56024.50 88888.00 2020-03-26 09:05:30.912 086 14278.40 84.61 56024.44 88888.00 2020-03-26 09:05:30.412 086 14278.39 84.60 56024.41 88888.00 2020-03-26 09:05:31.912 086 14278.39 84.64 56024.38 88888.00 2020-03-26 09:05:31.412 086 14278.35 84.66 56024.43 88888.00 2020-03-26 09:05:32.912 086 14278.36 84.60 56024.43 88888.00 2020-03-26 09:05:32.412 086 14278.36 84.55 56024.39 88888.00 2020-03-26 09:05:33.912 086 14278.33 84.46 56024.34 88888.00 2020-03-26 09:05:33.412 086 14278.34 84.46 56024.32 88888.00 2020-03-26 09:05:34.912 086 14278.36 84.44 56024.41 88888.00 2020-03-26 09:05:34.412 086 14278.36 84.43 56024.48 88888.00 2020-03-26 09:05:35.912 086 14278.37 84.45 56024.44 88888.00 2020-03-26 09:05:35.412 086 14278.37 84.47 56024.36 88888.00 2020-03-26 09:05:36.912 086 14278.34 84.50 56024.34 88888.00 2020-03-26 09:05:36.412 086 14278.33 84.44 56024.34 88888.00 2020-03-26 09:05:37.912 086 14278.30 84.41 56024.37 88888.00 2020-03-26 09:05:37.412 086 14278.32 84.40 56024.38 88888.00 2020-03-26 09:05:38.912 086 14278.34 84.44 56024.29 88888.00 2020-03-26 09:05:38.412 086 14278.32 84.42 56024.34 88888.00 2020-03-26 09:05:39.912 086 14278.33 84.41 56024.50 88888.00 2020-03-26 09:05:39.412 086 14278.32 84.46 56024.50 88888.00 2020-03-26 09:05:40.912 086 14278.31 84.43 56024.47 88888.00 2020-03-26 09:05:40.412 086 14278.28 84.35 56024.46 88888.00 2020-03-26 09:05:41.912 086 14278.25 84.30 56024.46 88888.00 2020-03-26 09:05:41.412 086 14278.22 84.26 56024.43 88888.00 2020-03-26 09:05:42.912 086 14278.21 84.28 56024.39 88888.00 2020-03-26 09:05:42.412 086 14278.19 84.32 56024.46 88888.00 2020-03-26 09:05:43.912 086 14278.16 84.25 56024.45 88888.00 2020-03-26 09:05:43.412 086 14278.13 84.29 56024.45 88888.00 2020-03-26 09:05:44.912 086 14278.13 84.33 56024.50 88888.00 2020-03-26 09:05:44.412 086 14278.12 84.27 56024.53 88888.00 2020-03-26 09:05:45.912 086 14278.08 84.32 56024.50 88888.00 2020-03-26 09:05:45.412 086 14278.07 84.34 56024.51 88888.00 2020-03-26 09:05:46.912 086 14278.08 84.32 56024.46 88888.00 2020-03-26 09:05:46.412 086 14278.08 84.34 56024.43 88888.00 2020-03-26 09:05:47.912 086 14278.07 84.34 56024.43 88888.00 2020-03-26 09:05:47.412 086 14278.07 84.32 56024.51 88888.00 2020-03-26 09:05:48.912 086 14278.04 84.30 56024.54 88888.00 2020-03-26 09:05:48.412 086 14278.02 84.30 56024.53 88888.00 2020-03-26 09:05:49.912 086 14277.98 84.33 56024.50 88888.00 2020-03-26 09:05:49.412 086 14277.94 84.34 56024.48 88888.00 2020-03-26 09:05:50.912 086 14277.94 84.34 56024.48 88888.00 2020-03-26 09:05:50.412 086 14277.89 84.33 56024.50 88888.00 2020-03-26 09:05:51.912 086 14277.94 84.29 56024.52 88888.00 2020-03-26 09:05:51.412 086 14277.96 84.34 56024.42 88888.00 2020-03-26 09:05:52.912 086 14277.93 84.38 56024.43 88888.00 2020-03-26 09:05:52.413 086 14277.88 84.38 56024.48 88888.00 2020-03-26 09:05:53.913 086 14277.80 84.35 56024.48 88888.00 2020-03-26 09:05:53.413 086 14277.76 84.36 56024.44 88888.00 2020-03-26 09:05:54.913 086 14277.71 84.40 56024.39 88888.00 2020-03-26 09:05:54.413 086 14277.70 84.41 56024.35 88888.00 2020-03-26 09:05:55.913 086 14277.63 84.40 56024.34 88888.00 2020-03-26 09:05:55.413 086 14277.61 84.41 56024.35 88888.00 2020-03-26 09:05:56.913 086 14277.63 84.46 56024.31 88888.00 2020-03-26 09:05:56.413 086 14277.62 84.47 56024.32 88888.00 2020-03-26 09:05:57.913 086 14277.60 84.45 56024.27 88888.00 2020-03-26 09:05:57.413 086 14277.59 84.45 56024.18 88888.00 2020-03-26 09:05:58.913 086 14277.56 84.46 56024.15 88888.00 2020-03-26 09:05:58.413 086 14277.54 84.46 56024.22 88888.00 2020-03-26 09:05:59.913 086 14277.54 84.46 56024.16 88888.00 2020-03-26 09:05:59.413 086 14277.65 84.43 56023.99 88888.00 2020-03-26 09:06:00.913 086 14277.68 84.37 56023.96 88888.00 2020-03-26 09:06:00.413 086 14277.68 84.38 56023.99 88888.00 2020-03-26 09:06:01.913 086 14277.67 84.40 56024.09 88888.00 2020-03-26 09:06:01.413 086 14277.66 84.34 56024.09 88888.00 2020-03-26 09:06:02.913 086 14277.70 84.41 56024.01 88888.00 2020-03-26 09:06:02.413 086 14277.74 84.43 56023.84 88888.00 2020-03-26 09:06:03.913 086 14277.75 84.37 56023.76 88888.00 2020-03-26 09:06:03.413 086 14277.80 84.35 56023.76 88888.00 2020-03-26 09:06:04.913 086 14277.82 84.38 56023.72 88888.00 2020-03-26 09:06:04.413 086 14277.86 84.38 56023.70 88888.00 2020-03-26 09:06:05.913 086 14277.84 84.38 56023.64 88888.00 2020-03-26 09:06:05.413 086 14277.81 84.36 56023.58 88888.00 2020-03-26 09:06:06.913 086 14277.82 84.30 56023.59 88888.00 2020-03-26 09:06:06.413 086 14277.85 84.28 56023.63 88888.00 2020-03-26 09:06:07.913 086 14277.85 84.35 56023.63 88888.00 2020-03-26 09:06:07.413 086 14277.90 84.34 56023.59 88888.00 2020-03-26 09:06:08.913 086 14277.98 84.30 56023.54 88888.00 2020-03-26 09:06:08.413 086 14277.96 84.29 56023.57 88888.00 2020-03-26 09:06:09.913 086 14277.94 84.28 56023.58 88888.00 2020-03-26 09:06:09.413 086 14277.96 84.28 56023.57 88888.00 2020-03-26 09:06:10.913 086 14278.03 84.25 56023.51 88888.00 2020-03-26 09:06:10.413 086 14278.03 84.23 56023.48 88888.00 2020-03-26 09:06:11.913 086 14278.02 84.26 56023.36 88888.00 2020-03-26 09:06:11.413 086 14278.08 84.20 56023.38 88888.00 2020-03-26 09:06:12.913 086 14278.13 84.25 56023.38 88888.00 2020-03-26 09:06:12.413 086 14278.14 84.28 56023.32 88888.00 2020-03-26 09:06:13.913 086 14278.12 84.28 56023.32 88888.00 2020-03-26 09:06:13.413 086 14278.14 84.23 56023.31 88888.00 2020-03-26 09:06:14.913 086 14278.18 84.20 56023.38 88888.00 2020-03-26 09:06:14.413 086 14278.17 84.18 56023.31 88888.00 2020-03-26 09:06:15.913 086 14278.18 84.17 56023.24 88888.00 2020-03-26 09:06:15.413 086 14278.22 84.16 56023.26 88888.00 2020-03-26 09:06:16.913 086 14278.24 84.18 56023.29 88888.00 2020-03-26 09:06:17.913 086 14278.28 84.20 56023.25 88888.00 2020-03-26 09:06:17.413 086 14278.30 84.19 56023.29 88888.00 2020-03-26 09:06:18.913 086 14278.31 84.13 56023.35 88888.00 2020-03-26 09:06:18.413 086 14278.31 84.06 56023.35 88888.00 2020-03-26 09:06:19.913 086 14278.30 84.02 56023.38 88888.00 2020-03-26 09:06:19.413 086 14278.31 84.03 56023.43 88888.00 2020-03-26 09:06:20.913 086 14278.31 84.08 56023.44 88888.00 2020-03-26 09:06:20.413 086 14278.33 84.09 56023.41 88888.00 2020-03-26 09:06:21.913 086 14278.34 84.11 56023.51 88888.00 2020-03-26 09:06:21.413 086 14278.33 84.10 56023.49 88888.00 2020-03-26 09:06:22.913 086 14278.30 84.09 56023.47 88888.00 2020-03-26 09:06:22.413 086 14278.32 84.12 56023.40 88888.00 2020-03-26 09:06:23.913 086 14278.35 84.10 56023.36 88888.00 2020-03-26 09:06:23.413 086 14278.35 84.04 56023.41 88888.00 2020-03-26 09:06:24.913 086 14278.37 84.04 56023.44 88888.00 2020-03-26 09:06:24.413 086 14278.39 84.03 56023.57 88888.00 2020-03-26 09:06:25.913 086 14278.37 84.02 56023.61 88888.00 2020-03-26 09:06:25.413 086 14278.39 84.10 56023.57 88888.00 2020-03-26 09:06:26.913 086 14278.36 84.11 56023.59 88888.00 2020-03-26 09:06:27.913 086 14278.43 84.04 56023.71 88888.00 2020-03-26 09:06:27.413 086 14278.40 84.10 56023.71 88888.00 2020-03-26 09:06:28.913 086 14278.41 84.11 56023.73 88888.00 2020-03-26 09:06:28.413 086 14278.45 84.01 56023.75 88888.00 2020-03-26 09:06:29.913 086 14278.44 84.07 56023.81 88888.00 2020-03-26 09:06:29.413 086 14278.46 84.07 56023.87 88888.00 2020-03-26 09:06:30.913 086 14278.52 84.09 56023.82 88888.00 2020-03-26 09:06:30.413 086 14278.55 84.08 56023.79 88888.00 2020-03-26 09:06:31.913 086 14278.52 84.03 56023.80 88888.00 2020-03-26 09:06:31.413 086 14278.46 84.03 56023.79 88888.00 2020-03-26 09:06:32.913 086 14278.46 84.06 56023.77 88888.00 2020-03-26 09:06:32.404 086 14278.46 84.04 56023.81 88888.00 2020-03-26 09:06:33.904 086 14278.45 84.04 56023.85 88888.00 2020-03-26 09:06:33.404 086 14278.45 84.09 56023.81 88888.00 2020-03-26 09:06:34.904 086 14278.48 84.08 56023.79 88888.00 2020-03-26 09:06:34.404 086 14278.49 84.07 56023.81 88888.00 2020-03-26 09:06:35.904 086 14278.50 84.03 56023.84 88888.00 2020-03-26 09:06:35.404 086 14278.52 84.01 56023.82 88888.00 2020-03-26 09:06:36.904 086 14278.50 83.99 56023.81 88888.00 2020-03-26 09:06:36.404 086 14278.55 84.02 56023.80 88888.00 2020-03-26 09:06:37.904 086 14278.58 84.06 56023.84 88888.00 2020-03-26 09:06:37.404 086 14278.59 84.07 56023.81 88888.00 2020-03-26 09:06:38.904 086 14278.59 84.07 56023.79 88888.00 2020-03-26 09:06:38.404 086 14278.58 84.01 56023.82 88888.00 2020-03-26 09:06:39.904 086 14278.61 84.00 56023.84 88888.00 2020-03-26 09:06:39.404 086 14278.59 84.02 56023.82 88888.00 2020-03-26 09:06:40.904 086 14278.56 84.07 56023.82 88888.00 2020-03-26 09:06:40.404 086 14278.58 84.03 56023.87 88888.00 2020-03-26 09:06:41.904 086 14278.59 84.01 56023.81 88888.00 2020-03-26 09:06:41.404 086 14278.56 84.02 56023.73 88888.00 2020-03-26 09:06:42.904 086 14278.54 83.94 56023.77 88888.00 2020-03-26 09:06:42.404 086 14278.56 83.91 56023.79 88888.00 2020-03-26 09:06:43.904 086 14278.60 83.89 56023.77 88888.00 2020-03-26 09:06:43.404 086 14278.61 83.86 56023.76 88888.00 2020-03-26 09:06:44.904 086 14278.59 83.91 56023.80 88888.00 2020-03-26 09:06:44.404 086 14278.62 83.86 56023.81 88888.00 2020-03-26 09:06:45.904 086 14278.61 83.87 56023.82 88888.00 2020-03-26 09:06:45.404 086 14278.60 83.98 56023.84 88888.00 2020-03-26 09:06:46.904 086 14278.58 83.95 56023.95 88888.00 2020-03-26 09:06:47.904 086 14278.62 83.96 56023.87 88888.00 2020-03-26 09:06:47.404 086 14278.60 83.96 56023.85 88888.00 2020-03-26 09:06:48.904 086 14278.54 84.03 56023.84 88888.00 2020-03-26 09:06:48.404 086 14278.52 84.04 56023.80 88888.00 2020-03-26 09:06:49.904 086 14278.52 84.02 56023.80 88888.00 2020-03-26 09:06:49.404 086 14278.48 83.98 56023.91 88888.00 2020-03-26 09:06:50.904 086 14278.49 83.94 56023.99 88888.00 2020-03-26 09:06:50.404 086 14278.54 83.96 56023.92 88888.00 2020-03-26 09:06:51.904 086 14278.50 83.93 56023.85 88888.00 2020-03-26 09:06:51.404 086 14278.51 83.86 56023.89 88888.00 2020-03-26 09:06:52.904 086 14278.46 83.90 56023.94 88888.00 2020-03-26 09:06:52.404 086 14278.45 83.85 56023.90 88888.00 2020-03-26 09:06:53.904 086 14278.45 83.81 56023.88 88888.00 2020-03-26 09:06:53.404 086 14278.43 83.84 56023.94 88888.00 2020-03-26 09:06:54.904 086 14278.39 83.87 56023.96 88888.00 2020-03-26 09:06:54.404 086 14278.33 83.86 56023.94 88888.00 2020-03-26 09:06:55.904 086 14278.32 83.86 56023.92 88888.00 2020-03-26 09:06:55.404 086 14278.32 83.95 56023.90 88888.00 2020-03-26 09:06:56.904 086 14278.30 83.98 56023.85 88888.00 2020-03-26 09:06:57.904 086 14278.31 84.01 56023.91 88888.00 2020-03-26 09:06:57.404 086 14278.25 84.04 56023.99 88888.00 2020-03-26 09:06:58.904 086 14278.23 84.08 56023.95 88888.00 2020-03-26 09:06:58.404 086 14278.17 84.07 56023.91 88888.00 2020-03-26 09:06:59.904 086 14278.16 84.02 56023.97 88888.00 2020-03-26 09:06:59.404 086 14278.16 84.09 56024.00 88888.00 2020-03-26 09:07:00.904 086 14278.16 84.04 56023.97 88888.00 2020-03-26 09:07:00.404 086 14278.18 84.10 56023.97 88888.00 2020-03-26 09:07:01.904 086 14278.14 84.13 56024.04 88888.00 2020-03-26 09:07:01.404 086 14278.12 84.17 56024.01 88888.00 2020-03-26 09:07:02.904 086 14278.11 84.21 56024.00 88888.00 2020-03-26 09:07:02.404 086 14278.07 84.23 56023.89 88888.00 2020-03-26 09:07:03.904 086 14278.04 84.26 56023.94 88888.00 2020-03-26 09:07:03.404 086 14278.05 84.24 56023.99 88888.00 2020-03-26 09:07:04.904 086 14278.05 84.20 56024.03 88888.00 2020-03-26 09:07:04.404 086 14278.04 84.25 56023.99 88888.00 2020-03-26 09:07:05.904 086 14278.00 84.28 56023.92 88888.00 2020-03-26 09:07:05.404 086 14277.95 84.27 56023.96 88888.00 2020-03-26 09:07:06.904 086 14277.94 84.24 56024.04 88888.00 2020-03-26 09:07:07.904 086 14277.99 84.30 56024.07 88888.00 2020-03-26 09:07:07.404 086 14277.97 84.29 56023.97 88888.00 2020-03-26 09:07:08.904 086 14277.96 84.35 56023.88 88888.00 2020-03-26 09:07:08.404 086 14277.98 84.37 56023.88 88888.00 2020-03-26 09:07:09.904 086 14277.97 84.41 56023.90 88888.00 2020-03-26 09:07:09.404 086 14277.97 84.41 56023.92 88888.00 2020-03-26 09:07:10.904 086 14277.96 84.46 56023.90 88888.00 2020-03-26 09:07:10.404 086 14277.94 84.46 56023.90 88888.00 2020-03-26 09:07:11.904 086 14277.94 84.50 56023.82 88888.00 2020-03-26 09:07:11.404 086 14277.93 84.53 56023.81 88888.00 2020-03-26 09:07:12.904 086 14277.89 84.53 56023.88 88888.00 2020-03-26 09:07:12.404 086 14277.91 84.58 56023.85 88888.00 2020-03-26 09:07:13.904 086 14277.95 84.61 56023.84 88888.00 2020-03-26 09:07:13.404 086 14277.94 84.60 56023.84 88888.00 2020-03-26 09:07:14.904 086 14277.93 84.57 56023.85 88888.00 2020-03-26 09:07:14.404 086 14277.93 84.54 56023.81 88888.00 2020-03-26 09:07:15.904 086 14277.88 84.52 56023.81 88888.00 2020-03-26 09:07:15.405 086 14277.91 84.53 56023.77 88888.00 2020-03-26 09:07:16.905 086 14277.95 84.58 56023.78 88888.00 2020-03-26 09:07:16.405 086 14277.94 84.64 56023.76 88888.00 2020-03-26 09:07:17.905 086 14277.96 84.66 56023.71 88888.00 2020-03-26 09:07:17.405 086 14277.98 84.68 56023.60 88888.00 2020-03-26 09:07:18.905 086 14277.98 84.67 56023.57 88888.00 2020-03-26 09:07:18.405 086 14278.03 84.74 56023.59 88888.00 2020-03-26 09:07:19.905 086 14278.06 84.69 56023.62 88888.00 2020-03-26 09:07:19.405 086 14278.03 84.71 56023.59 88888.00 2020-03-26 09:07:20.905 086 14277.99 84.71 56023.53 88888.00 2020-03-26 09:07:20.405 086 14278.06 84.69 56023.54 88888.00 2020-03-26 09:07:21.905 086 14278.06 84.68 56023.52 88888.00 2020-03-26 09:07:21.405 086 14278.07 84.63 56023.53 88888.00 2020-03-26 09:07:22.905 086 14278.12 84.60 56023.52 88888.00 2020-03-26 09:07:22.405 086 14278.12 84.62 56023.50 88888.00 2020-03-26 09:07:23.905 086 14278.12 84.62 56023.49 88888.00 2020-03-26 09:07:23.405 086 14278.13 84.58 56023.41 88888.00 2020-03-26 09:07:24.905 086 14278.19 84.59 56023.36 88888.00 2020-03-26 09:07:24.405 086 14278.23 84.55 56023.42 88888.00 2020-03-26 09:07:25.905 086 14278.26 84.57 56023.29 88888.00 2020-03-26 09:07:25.405 086 14278.32 84.58 56023.29 88888.00 2020-03-26 09:07:26.905 086 14278.34 84.52 56023.26 88888.00 2020-03-26 09:07:26.405 086 14278.36 84.47 56023.26 88888.00 2020-03-26 09:07:27.905 086 14278.37 84.52 56023.30 88888.00 2020-03-26 09:07:27.405 086 14278.42 84.49 56023.26 88888.00 2020-03-26 09:07:28.905 086 14278.45 84.43 56023.28 88888.00 2020-03-26 09:07:28.405 086 14278.45 84.41 56023.31 88888.00 2020-03-26 09:07:29.905 086 14278.52 84.38 56023.33 88888.00 2020-03-26 09:07:29.405 086 14278.53 84.43 56023.28 88888.00 2020-03-26 09:07:30.905 086 14278.54 84.44 56023.31 88888.00 2020-03-26 09:07:30.405 086 14278.56 84.40 56023.31 88888.00 2020-03-26 09:07:31.905 086 14278.59 84.37 56023.36 88888.00 2020-03-26 09:07:31.405 086 14278.60 84.36 56023.38 88888.00 2020-03-26 09:07:32.905 086 14278.59 84.43 56023.40 88888.00 2020-03-26 09:07:32.405 086 14278.62 84.44 56023.41 88888.00 2020-03-26 09:07:33.905 086 14278.64 84.46 56023.42 88888.00 2020-03-26 09:07:33.405 086 14278.65 84.43 56023.41 88888.00 2020-03-26 09:07:34.905 086 14278.63 84.41 56023.35 88888.00 2020-03-26 09:07:34.405 086 14278.61 84.42 56023.34 88888.00 2020-03-26 09:07:35.905 086 14278.60 84.34 56023.35 88888.00 2020-03-26 09:07:35.405 086 14278.62 84.28 56023.41 88888.00 2020-03-26 09:07:36.905 086 14278.61 84.30 56023.48 88888.00 2020-03-26 09:07:36.405 086 14278.61 84.33 56023.51 88888.00 2020-03-26 09:07:37.905 086 14278.59 84.36 56023.57 88888.00 2020-03-26 09:07:37.405 086 14278.61 84.33 56023.59 88888.00 2020-03-26 09:07:38.905 086 14278.59 84.27 56023.60 88888.00 2020-03-26 09:07:38.405 086 14278.58 84.26 56023.62 88888.00 2020-03-26 09:07:39.905 086 14278.56 84.27 56023.66 88888.00 2020-03-26 09:07:39.405 086 14278.58 84.32 56023.68 88888.00 2020-03-26 09:07:40.905 086 14278.55 84.35 56023.64 88888.00 2020-03-26 09:07:40.405 086 14278.49 84.34 56023.70 88888.00 2020-03-26 09:07:41.905 086 14278.50 84.34 56023.80 88888.00 2020-03-26 09:07:41.405 086 14278.50 84.27 56023.86 88888.00 2020-03-26 09:07:42.905 086 14278.49 84.28 56023.88 88888.00 2020-03-26 09:07:42.405 086 14278.43 84.37 56023.94 88888.00 2020-03-26 09:07:43.905 086 14278.42 84.43 56023.97 88888.00 2020-03-26 09:07:43.405 086 14278.40 84.42 56023.99 88888.00 2020-03-26 09:07:44.905 086 14278.39 84.37 56024.06 88888.00 2020-03-26 09:07:44.405 086 14278.42 84.43 56024.06 88888.00 2020-03-26 09:07:45.905 086 14278.41 84.46 56024.07 88888.00 2020-03-26 09:07:45.405 086 14278.37 84.50 56024.15 88888.00 2020-03-26 09:07:46.905 086 14278.32 84.38 56024.20 88888.00 2020-03-26 09:07:46.405 086 14278.30 84.44 56024.22 88888.00 2020-03-26 09:07:47.905 086 14278.25 84.52 56024.28 88888.00 2020-03-26 09:07:47.405 086 14278.24 84.52 56024.36 88888.00 2020-03-26 09:07:48.905 086 14278.23 84.51 56024.39 88888.00 2020-03-26 09:07:48.405 086 14278.19 84.52 56024.34 88888.00 2020-03-26 09:07:49.905 086 14278.13 84.58 56024.41 88888.00 2020-03-26 09:07:49.405 086 14278.13 84.57 56024.51 88888.00 2020-03-26 09:07:50.905 086 14278.12 84.54 56024.56 88888.00 2020-03-26 09:07:50.405 086 14278.09 84.57 56024.57 88888.00 2020-03-26 09:07:51.905 086 14278.06 84.61 56024.60 88888.00 2020-03-26 09:07:51.405 086 14278.03 84.58 56024.59 88888.00 2020-03-26 09:07:52.905 086 14278.04 84.57 56024.63 88888.00 2020-03-26 09:07:52.405 086 14278.05 84.55 56024.70 88888.00 2020-03-26 09:07:53.905 086 14278.04 84.61 56024.69 88888.00 2020-03-26 09:07:53.405 086 14278.00 84.70 56024.72 88888.00 2020-03-26 09:07:54.905 086 14277.99 84.69 56024.76 88888.00 2020-03-26 09:07:54.405 086 14277.98 84.70 56024.72 88888.00 2020-03-26 09:07:55.905 086 14277.95 84.77 56024.81 88888.00 2020-03-26 09:07:55.406 086 14277.93 84.77 56024.85 88888.00 2020-03-26 09:07:56.906 086 14277.91 84.83 56024.89 88888.00 2020-03-26 09:07:56.406 086 14277.91 84.83 56024.87 88888.00 2020-03-26 09:07:57.906 086 14277.94 84.78 56024.83 88888.00 2020-03-26 09:07:57.406 086 14277.95 84.74 56024.85 88888.00 2020-03-26 09:07:58.406 086 14277.89 84.83 56024.88 88888.00 2020-03-26 09:07:59.906 086 14277.86 84.80 56024.88 88888.00 2020-03-26 09:07:59.406 086 14277.87 84.80 56024.88 88888.00 2020-03-26 09:08:00.906 086 14277.86 84.81 56024.82 88888.00 2020-03-26 09:08:00.406 086 14277.86 84.84 56024.82 88888.00 2020-03-26 09:08:01.906 086 14277.85 84.87 56024.83 88888.00 2020-03-26 09:08:01.406 086 14277.88 84.87 56024.92 88888.00 2020-03-26 09:08:02.906 086 14277.84 84.86 56024.95 88888.00 2020-03-26 09:08:02.406 086 14277.84 84.91 56024.94 88888.00 2020-03-26 09:08:03.906 086 14277.86 84.93 56024.90 88888.00 2020-03-26 09:08:03.406 086 14277.86 84.91 56024.92 88888.00 2020-03-26 09:08:04.906 086 14277.82 84.98 56024.95 88888.00 2020-03-26 09:08:04.406 086 14277.80 84.98 56024.94 88888.00 2020-03-26 09:08:05.906 086 14277.80 85.02 56024.94 88888.00 2020-03-26 09:08:05.406 086 14277.81 85.02 56024.97 88888.00 2020-03-26 09:08:06.906 086 14277.81 84.97 56024.95 88888.00 2020-03-26 09:08:06.406 086 14277.81 85.04 56024.98 88888.00 2020-03-26 09:08:07.906 086 14277.85 85.03 56024.97 88888.00 2020-03-26 09:08:07.406 086 14277.86 84.97 56024.98 88888.00 2020-03-26 09:08:08.406 086 14277.84 84.92 56025.02 88888.00 2020-03-26 09:08:09.906 086 14277.82 84.95 56024.91 88888.00 2020-03-26 09:08:09.406 086 14277.85 85.00 56024.92 88888.00 2020-03-26 09:08:10.906 086 14277.94 84.97 56024.89 88888.00 2020-03-26 09:08:10.406 086 14277.94 84.98 56024.88 88888.00 2020-03-26 09:08:11.906 086 14277.95 85.02 56024.87 88888.00 2020-03-26 09:08:11.406 086 14277.98 84.93 56024.76 88888.00 2020-03-26 09:08:12.906 086 14277.98 84.91 56024.82 88888.00 2020-03-26 09:08:12.406 086 14277.96 84.93 56024.94 88888.00 2020-03-26 09:08:13.906 086 14277.97 84.97 56024.89 88888.00 2020-03-26 09:08:13.406 086 14277.97 84.96 56024.82 88888.00 2020-03-26 09:08:14.906 086 14277.97 84.94 56024.87 88888.00 2020-03-26 09:08:14.406 086 14277.99 84.94 56024.88 88888.00 2020-03-26 09:08:15.906 086 14277.99 84.94 56024.83 88888.00 2020-03-26 09:08:15.406 086 14278.00 84.93 56024.84 88888.00 2020-03-26 09:08:16.906 086 14278.02 84.94 56024.94 88888.00 2020-03-26 09:08:16.406 086 14278.03 84.97 56025.02 88888.00 2020-03-26 09:08:17.906 086 14277.97 84.95 56024.99 88888.00 2020-03-26 09:08:17.406 086 14277.94 84.85 56024.91 88888.00 2020-03-26 09:08:18.906 086 14277.96 84.88 56024.79 88888.00 2020-03-26 09:08:18.406 086 14277.97 84.97 56024.80 88888.00 2020-03-26 09:08:19.906 086 14277.91 85.02 56024.82 88888.00 2020-03-26 09:08:19.406 086 14277.88 84.97 56024.92 88888.00 2020-03-26 09:08:20.906 086 14277.81 84.98 56024.94 88888.00 2020-03-26 09:08:20.406 086 14277.82 85.01 56024.89 88888.00 2020-03-26 09:08:21.906 086 14277.87 84.92 56024.90 88888.00 2020-03-26 09:08:21.406 086 14277.94 84.88 56024.90 88888.00 2020-03-26 09:08:22.906 086 14277.94 84.85 56024.89 88888.00 2020-03-26 09:08:22.406 086 14277.91 84.92 56024.93 88888.00 2020-03-26 09:08:23.906 086 14277.94 85.00 56024.92 88888.00 2020-03-26 09:08:23.406 086 14277.95 85.02 56024.94 88888.00 2020-03-26 09:08:24.906 086 14277.94 84.92 56024.94 88888.00 2020-03-26 09:08:24.406 086 14277.91 84.94 56024.97 88888.00 2020-03-26 09:08:25.906 086 14277.89 84.97 56024.99 88888.00 2020-03-26 09:08:25.406 086 14277.93 84.97 56024.94 88888.00 2020-03-26 09:08:26.906 086 14277.91 84.97 56024.94 88888.00 2020-03-26 09:08:26.406 086 14277.94 85.01 56025.02 88888.00 2020-03-26 09:08:27.906 086 14277.93 84.96 56025.07 88888.00 2020-03-26 09:08:27.406 086 14277.90 84.89 56024.99 88888.00 2020-03-26 09:08:28.906 086 14277.87 84.86 56024.99 88888.00 2020-03-26 09:08:28.406 086 14277.89 84.88 56025.02 88888.00 2020-03-26 09:08:29.906 086 14277.93 84.84 56025.13 88888.00 2020-03-26 09:08:29.406 086 14277.89 84.75 56025.17 88888.00 2020-03-26 09:08:30.906 086 14277.88 84.80 56025.16 88888.00 2020-03-26 09:08:30.406 086 14277.86 84.81 56025.21 88888.00 2020-03-26 09:08:31.906 086 14277.87 84.78 56025.22 88888.00 2020-03-26 09:08:31.406 086 14277.90 84.80 56025.19 88888.00 2020-03-26 09:08:32.906 086 14277.91 84.87 56025.19 88888.00 2020-03-26 09:08:32.406 086 14277.91 84.91 56025.22 88888.00 2020-03-26 09:08:33.906 086 14277.89 84.89 56025.20 88888.00 2020-03-26 09:08:33.406 086 14277.91 84.87 56025.23 88888.00 2020-03-26 09:08:34.906 086 14277.90 84.87 56025.34 88888.00 2020-03-26 09:08:34.406 086 14277.94 84.87 56025.40 88888.00 2020-03-26 09:08:35.906 086 14277.91 84.87 56025.42 88888.00 2020-03-26 09:08:35.406 086 14277.94 84.87 56025.42 88888.00 2020-03-26 09:08:36.906 086 14277.97 84.80 56025.48 88888.00 2020-03-26 09:08:36.406 086 14277.95 84.84 56025.62 88888.00 2020-03-26 09:08:37.906 086 14277.93 84.91 56025.68 88888.00 2020-03-26 09:08:37.406 086 14277.94 84.94 56025.68 88888.00 2020-03-26 09:08:38.906 086 14277.94 84.97 56025.70 88888.00 2020-03-26 09:08:38.406 086 14277.95 84.92 56025.72 88888.00 2020-03-26 09:08:39.906 086 14277.90 84.89 56025.73 88888.00 2020-03-26 09:08:39.406 086 14277.89 84.87 56025.74 88888.00 2020-03-26 09:08:40.906 086 14277.91 84.91 56025.76 88888.00 2020-03-26 09:08:40.406 086 14277.95 84.96 56025.75 88888.00 2020-03-26 09:08:41.906 086 14277.93 85.02 56025.82 88888.00 2020-03-26 09:08:41.406 086 14277.96 84.98 56025.84 88888.00 2020-03-26 09:08:42.906 086 14278.00 84.97 56025.87 88888.00 2020-03-26 09:08:42.407 086 14277.96 84.93 56025.89 88888.00 2020-03-26 09:08:43.907 086 14277.82 84.93 56025.94 88888.00 2020-03-26 09:08:43.407 086 14277.79 84.95 56025.97 88888.00 2020-03-26 09:08:44.907 086 14277.78 84.95 56026.04 88888.00 2020-03-26 09:08:44.407 086 14277.80 84.96 56026.04 88888.00 2020-03-26 09:08:45.907 086 14277.77 84.97 56025.98 88888.00 2020-03-26 09:08:45.407 086 14277.78 84.95 56026.10 88888.00 2020-03-26 09:08:46.907 086 14277.80 85.01 56026.13 88888.00 2020-03-26 09:08:46.407 086 14277.77 85.02 56026.13 88888.00 2020-03-26 09:08:47.907 086 14277.75 85.01 56026.19 88888.00 2020-03-26 09:08:47.407 086 14277.71 85.00 56026.21 88888.00 2020-03-26 09:08:48.407 086 14277.72 85.08 56026.30 88888.00 2020-03-26 09:08:49.907 086 14277.74 85.11 56026.31 88888.00 2020-03-26 09:08:49.407 086 14277.74 85.02 56026.30 88888.00 2020-03-26 09:08:50.907 086 14277.70 85.08 56026.25 88888.00 2020-03-26 09:08:50.407 086 14277.68 85.05 56026.22 88888.00 2020-03-26 09:08:51.907 086 14277.69 85.04 56026.29 88888.00 2020-03-26 09:08:51.407 086 14277.69 85.11 56026.39 88888.00 2020-03-26 09:08:52.907 086 14277.72 85.11 56026.42 88888.00 2020-03-26 09:08:52.407 086 14277.79 85.06 56026.47 88888.00 2020-03-26 09:08:53.907 086 14277.80 85.04 56026.44 88888.00 2020-03-26 09:08:53.407 086 14277.81 85.02 56026.35 88888.00 2020-03-26 09:08:54.907 086 14277.85 85.02 56026.37 88888.00 2020-03-26 09:08:54.407 086 14277.85 85.03 56026.42 88888.00 2020-03-26 09:08:55.907 086 14277.86 85.04 56026.39 88888.00 2020-03-26 09:08:55.407 086 14277.85 84.95 56026.41 88888.00 2020-03-26 09:08:56.907 086 14277.85 85.00 56026.50 88888.00 2020-03-26 09:08:56.407 086 14277.87 85.11 56026.44 88888.00 2020-03-26 09:08:57.907 086 14277.85 85.03 56026.35 88888.00 2020-03-26 09:08:57.407 086 14277.87 84.98 56026.39 88888.00 2020-03-26 09:08:58.907 086 14277.87 85.01 56026.43 88888.00 2020-03-26 09:08:58.407 086 14277.89 85.03 56026.52 88888.00 2020-03-26 09:08:59.907 086 14277.91 85.12 56026.51 88888.00 2020-03-26 09:08:59.407 086 14277.90 85.13 56026.47 88888.00 2020-03-26 09:09:00.907 086 14277.93 85.10 56026.45 88888.00 2020-03-26 09:09:00.407 086 14277.94 85.09 56026.41 88888.00 2020-03-26 09:09:01.907 086 14277.90 85.03 56026.47 88888.00 2020-03-26 09:09:01.407 086 14277.89 85.03 56026.49 88888.00 2020-03-26 09:09:02.907 086 14277.91 85.04 56026.50 88888.00 2020-03-26 09:09:02.407 086 14277.93 85.04 56026.56 88888.00 2020-03-26 09:09:03.907 086 14277.97 85.05 56026.50 88888.00 2020-03-26 09:09:03.407 086 14278.02 85.04 56026.44 88888.00 2020-03-26 09:09:04.907 086 14278.02 85.06 56026.44 88888.00 2020-03-26 09:09:04.407 086 14278.00 85.09 56026.45 88888.00 2020-03-26 09:09:05.907 086 14277.95 85.05 56026.42 88888.00 2020-03-26 09:09:05.407 086 14277.96 85.06 56026.45 88888.00 2020-03-26 09:09:06.907 086 14277.97 85.12 56026.49 88888.00 2020-03-26 09:09:06.407 086 14278.00 85.10 56026.57 88888.00 2020-03-26 09:09:07.907 086 14278.00 85.11 56026.57 88888.00 2020-03-26 09:09:07.407 086 14278.03 85.20 56026.52 88888.00 2020-03-26 09:09:08.907 086 14277.98 85.23 56026.41 88888.00 2020-03-26 09:09:08.407 086 14278.02 85.19 56026.41 88888.00 2020-03-26 09:09:09.907 086 14278.05 85.17 56026.45 88888.00 2020-03-26 09:09:09.407 086 14278.06 85.17 56026.44 88888.00 2020-03-26 09:09:10.907 086 14278.05 85.21 56026.34 88888.00 2020-03-26 09:09:10.407 086 14278.08 85.22 56026.30 88888.00 2020-03-26 09:09:11.907 086 14278.05 85.19 56026.30 88888.00 2020-03-26 09:09:11.407 086 14278.06 85.17 56026.34 88888.00 2020-03-26 09:09:12.907 086 14278.05 85.18 56026.34 88888.00 2020-03-26 09:09:12.407 086 14278.07 85.18 56026.33 88888.00 2020-03-26 09:09:13.907 086 14278.08 85.20 56026.38 88888.00 2020-03-26 09:09:13.407 086 14278.06 85.13 56026.33 88888.00 2020-03-26 09:09:14.907 086 14278.08 85.12 56026.28 88888.00 2020-03-26 09:09:14.407 086 14278.06 85.14 56026.30 88888.00 2020-03-26 09:09:15.907 086 14278.07 85.17 56026.26 88888.00 2020-03-26 09:09:15.407 086 14278.07 85.18 56026.19 88888.00 2020-03-26 09:09:16.907 086 14278.06 85.14 56026.20 88888.00 2020-03-26 09:09:16.407 086 14278.07 85.14 56026.22 88888.00 2020-03-26 09:09:17.907 086 14278.11 85.10 56026.28 88888.00 2020-03-26 09:09:17.407 086 14278.12 85.06 56026.23 88888.00 2020-03-26 09:09:18.907 086 14278.13 85.12 56026.20 88888.00 2020-03-26 09:09:18.407 086 14278.15 85.12 56026.21 88888.00 2020-03-26 09:09:19.907 086 14278.11 85.05 56026.20 88888.00 2020-03-26 09:09:19.407 086 14278.15 85.06 56026.17 88888.00 2020-03-26 09:09:20.907 086 14278.13 85.08 56026.17 88888.00 2020-03-26 09:09:20.407 086 14278.15 85.05 56026.20 88888.00 2020-03-26 09:09:21.907 086 14278.16 85.05 56026.21 88888.00 2020-03-26 09:09:21.407 086 14278.18 85.13 56026.15 88888.00 2020-03-26 09:09:22.907 086 14278.16 85.17 56026.16 88888.00 2020-03-26 09:09:22.408 086 14278.16 85.04 56026.20 88888.00 2020-03-26 09:09:23.908 086 14278.16 85.02 56026.20 88888.00 2020-03-26 09:09:23.408 086 14278.13 85.06 56026.11 88888.00 2020-03-26 09:09:24.908 086 14278.12 85.09 56026.19 88888.00 2020-03-26 09:09:24.408 086 14278.14 85.06 56026.30 88888.00 2020-03-26 09:09:25.908 086 14278.18 85.13 56026.20 88888.00 2020-03-26 09:09:25.408 086 14278.18 85.11 56026.09 88888.00 2020-03-26 09:09:26.908 086 14278.13 85.19 56026.09 88888.00 2020-03-26 09:09:26.408 086 14278.11 85.11 56026.19 88888.00 2020-03-26 09:09:27.908 086 14278.12 85.08 56026.23 88888.00 2020-03-26 09:09:27.408 086 14278.13 85.10 56026.11 88888.00 2020-03-26 09:09:28.908 086 14278.11 85.14 56026.03 88888.00 2020-03-26 09:09:28.408 086 14278.08 85.19 56026.03 88888.00 2020-03-26 09:09:29.908 086 14278.07 85.10 56026.14 88888.00 2020-03-26 09:09:29.408 086 14278.12 85.08 56026.16 88888.00 2020-03-26 09:09:30.908 086 14278.15 85.10 56026.16 88888.00 2020-03-26 09:09:30.408 086 14278.13 85.09 56026.15 88888.00 2020-03-26 09:09:31.908 086 14278.05 85.09 56026.16 88888.00 2020-03-26 09:09:31.408 086 14278.00 85.03 56026.20 88888.00 2020-03-26 09:09:32.908 086 14277.97 85.02 56026.34 88888.00 2020-03-26 09:09:32.408 086 14277.93 85.03 56026.37 88888.00 2020-03-26 09:09:33.908 086 14277.94 85.10 56026.37 88888.00 2020-03-26 09:09:33.408 086 14277.91 85.09 56026.25 88888.00 2020-03-26 09:09:34.908 086 14277.94 85.11 56026.16 88888.00 2020-03-26 09:09:34.408 086 14277.94 85.13 56026.20 88888.00 2020-03-26 09:09:35.908 086 14277.89 85.10 56026.23 88888.00 2020-03-26 09:09:35.408 086 14277.89 85.06 56026.25 88888.00 2020-03-26 09:09:36.908 086 14277.86 85.05 56026.26 88888.00 2020-03-26 09:09:36.408 086 14277.87 85.03 56026.26 88888.00 2020-03-26 09:09:37.908 086 14277.85 85.06 56026.24 88888.00 2020-03-26 09:09:37.408 086 14277.89 85.08 56026.25 88888.00 2020-03-26 09:09:38.908 086 14277.91 85.05 56026.26 88888.00 2020-03-26 09:09:38.408 086 14277.90 85.01 56026.24 88888.00 2020-03-26 09:09:39.908 086 14277.89 85.03 56026.31 88888.00 2020-03-26 09:09:40.908 086 14277.88 85.04 56026.31 88888.00 2020-03-26 09:09:40.408 086 14277.87 85.00 56026.32 88888.00 2020-03-26 09:09:41.908 086 14277.82 85.01 56026.38 88888.00 2020-03-26 09:09:41.408 086 14277.81 85.04 56026.42 88888.00 2020-03-26 09:09:42.908 086 14277.84 85.06 56026.39 88888.00 2020-03-26 09:09:42.408 086 14277.85 85.16 56026.39 88888.00 2020-03-26 09:09:43.908 086 14277.77 85.23 56026.38 88888.00 2020-03-26 09:09:43.408 086 14277.74 85.19 56026.40 88888.00 2020-03-26 09:09:44.908 086 14277.74 85.13 56026.47 88888.00 2020-03-26 09:09:44.408 086 14277.74 85.20 56026.45 88888.00 2020-03-26 09:09:45.908 086 14277.71 85.20 56026.43 88888.00 2020-03-26 09:09:45.408 086 14277.76 85.19 56026.42 88888.00 2020-03-26 09:09:46.908 086 14277.77 85.17 56026.43 88888.00 2020-03-26 09:09:46.408 086 14277.79 85.16 56026.52 88888.00 2020-03-26 09:09:47.908 086 14277.82 85.25 56026.51 88888.00 2020-03-26 09:09:47.408 086 14277.85 85.25 56026.49 88888.00 2020-03-26 09:09:48.908 086 14277.81 85.21 56026.49 88888.00 2020-03-26 09:09:48.408 086 14277.81 85.23 56026.56 88888.00 2020-03-26 09:09:49.908 086 14277.84 85.28 56026.61 88888.00 2020-03-26 09:09:49.408 086 14277.87 85.26 56026.63 88888.00 2020-03-26 09:09:50.908 086 14277.86 85.21 56026.62 88888.00 2020-03-26 09:09:50.408 086 14277.91 85.20 56026.67 88888.00 2020-03-26 09:09:51.908 086 14277.93 85.19 56026.63 88888.00 2020-03-26 09:09:51.408 086 14277.96 85.22 56026.60 88888.00 2020-03-26 09:09:52.908 086 14277.94 85.25 56026.63 88888.00 2020-03-26 09:09:52.408 086 14277.94 85.25 56026.64 88888.00 2020-03-26 09:09:53.908 086 14277.94 85.27 56026.66 88888.00 2020-03-26 09:09:53.408 086 14277.95 85.21 56026.68 88888.00 2020-03-26 09:09:54.908 086 14277.97 85.20 56026.76 88888.00 2020-03-26 09:09:54.408 086 14277.99 85.25 56026.78 88888.00 2020-03-26 09:09:55.908 086 14278.04 85.21 56026.79 88888.00 2020-03-26 09:09:55.408 086 14278.12 85.22 56026.81 88888.00 2020-03-26 09:09:56.908 086 14278.17 85.27 56026.79 88888.00 2020-03-26 09:09:56.408 086 14278.15 85.30 56026.84 88888.00 2020-03-26 09:09:57.908 086 14278.12 85.29 56026.89 88888.00 2020-03-26 09:09:57.408 086 14278.12 85.28 56026.86 88888.00 2020-03-26 09:09:58.908 086 14278.19 85.31 56026.92 88888.00 2020-03-26 09:09:58.408 086 14278.23 85.34 56026.92 88888.00 2020-03-26 09:09:59.908 086 14278.30 85.31 56026.98 88888.00 2020-03-26 09:09:59.408 086 14278.33 85.33 56027.01 88888.00 2020-03-26 09:10:00.908 086 14278.35 85.29 56026.97 88888.00 2020-03-26 09:10:00.409 086 14278.34 85.28 56026.87 88888.00 2020-03-26 09:10:01.909 086 14278.37 85.29 56026.87 88888.00 2020-03-26 09:10:01.409 086 14278.40 85.28 56026.95 88888.00 2020-03-26 09:10:02.909 086 14278.36 85.28 56026.96 88888.00 2020-03-26 09:10:02.409 086 14278.36 85.28 56026.90 88888.00 2020-03-26 09:10:03.909 086 14278.35 85.28 56026.89 88888.00 2020-03-26 09:10:03.409 086 14278.44 85.26 56026.88 88888.00 2020-03-26 09:10:04.909 086 14278.45 85.25 56026.90 88888.00 2020-03-26 09:10:04.409 086 14278.45 85.23 56026.92 88888.00 2020-03-26 09:10:05.909 086 14278.46 85.26 56026.91 88888.00 2020-03-26 09:10:05.409 086 14278.52 85.28 56026.91 88888.00 2020-03-26 09:10:06.909 086 14278.59 85.29 56026.92 88888.00 2020-03-26 09:10:06.409 086 14278.56 85.23 56026.94 88888.00 2020-03-26 09:10:07.909 086 14278.62 85.31 56027.00 88888.00 2020-03-26 09:10:07.409 086 14278.65 85.31 56027.08 88888.00 2020-03-26 09:10:08.909 086 14278.70 85.28 56027.10 88888.00 2020-03-26 09:10:08.409 086 14278.73 85.22 56027.06 88888.00 2020-03-26 09:10:09.909 086 14278.74 85.26 56027.05 88888.00 2020-03-26 09:10:09.409 086 14278.78 85.26 56027.10 88888.00 2020-03-26 09:10:10.909 086 14278.83 85.28 56027.10 88888.00 2020-03-26 09:10:10.409 086 14278.84 85.25 56027.10 88888.00 2020-03-26 09:10:11.909 086 14278.87 85.29 56027.14 88888.00 2020-03-26 09:10:11.409 086 14278.88 85.29 56027.10 88888.00 2020-03-26 09:10:12.909 086 14278.90 85.22 56027.15 88888.00 2020-03-26 09:10:12.409 086 14278.92 85.19 56027.19 88888.00 2020-03-26 09:10:13.909 086 14278.99 85.18 56027.18 88888.00 2020-03-26 09:10:13.409 086 14279.04 85.18 56027.15 88888.00 2020-03-26 09:10:14.909 086 14279.02 85.21 56027.13 88888.00 2020-03-26 09:10:14.409 086 14279.01 85.22 56027.13 88888.00 2020-03-26 09:10:15.909 086 14279.05 85.16 56027.22 88888.00 2020-03-26 09:10:15.409 086 14279.09 85.11 56027.27 88888.00 2020-03-26 09:10:16.909 086 14279.10 85.12 56027.29 88888.00 2020-03-26 09:10:16.409 086 14279.10 85.19 56027.37 88888.00 2020-03-26 09:10:17.909 086 14279.07 85.23 56027.42 88888.00 2020-03-26 09:10:18.909 086 14279.09 85.13 56027.37 88888.00 2020-03-26 09:10:18.409 086 14279.08 85.16 56027.39 88888.00 2020-03-26 09:10:19.909 086 14279.04 85.18 56027.41 88888.00 2020-03-26 09:10:19.409 086 14279.04 85.17 56027.43 88888.00 2020-03-26 09:10:20.909 086 14279.01 85.21 56027.37 88888.00 2020-03-26 09:10:20.409 086 14279.05 85.23 56027.41 88888.00 2020-03-26 09:10:21.909 086 14279.09 85.19 56027.51 88888.00 2020-03-26 09:10:21.409 086 14279.08 85.25 56027.54 88888.00 2020-03-26 09:10:22.909 086 14279.09 85.31 56027.55 88888.00 2020-03-26 09:10:22.409 086 14279.10 85.29 56027.53 88888.00 2020-03-26 09:10:23.909 086 14279.11 85.23 56027.48 88888.00 2020-03-26 09:10:23.409 086 14279.17 85.22 56027.54 88888.00 2020-03-26 09:10:24.909 086 14279.17 85.25 56027.55 88888.00 2020-03-26 09:10:24.409 086 14279.17 85.29 56027.55 88888.00 2020-03-26 09:10:25.909 086 14279.16 85.28 56027.53 88888.00 2020-03-26 09:10:25.409 086 14279.19 85.33 56027.57 88888.00 2020-03-26 09:10:26.909 086 14279.20 85.34 56027.61 88888.00 2020-03-26 09:10:26.409 086 14279.20 85.33 56027.61 88888.00 2020-03-26 09:10:27.909 086 14279.20 85.33 56027.55 88888.00 2020-03-26 09:10:27.409 086 14279.19 85.29 56027.56 88888.00 2020-03-26 09:10:28.909 086 14279.16 85.23 56027.55 88888.00 2020-03-26 09:10:28.409 086 14279.18 85.29 56027.54 88888.00 2020-03-26 09:10:29.909 086 14279.17 85.43 56027.57 88888.00 2020-03-26 09:10:29.409 086 14279.18 85.50 56027.59 88888.00 2020-03-26 09:10:30.909 086 14279.20 85.45 56027.56 88888.00 2020-03-26 09:10:30.409 086 14279.20 85.45 56027.47 88888.00 2020-03-26 09:10:31.909 086 14279.24 85.47 56027.39 88888.00 2020-03-26 09:10:31.409 086 14279.27 85.45 56027.50 88888.00 2020-03-26 09:10:32.909 086 14279.29 85.46 56027.56 88888.00 2020-03-26 09:10:32.409 086 14279.21 85.46 56027.61 88888.00 2020-03-26 09:10:33.909 086 14279.21 85.55 56027.48 88888.00 2020-03-26 09:10:33.409 086 14279.26 85.55 56027.46 88888.00 2020-03-26 09:10:34.909 086 14279.34 85.55 56027.50 88888.00 2020-03-26 09:10:34.409 086 14279.39 85.56 56027.53 88888.00 2020-03-26 09:10:35.909 086 14279.37 85.55 56027.48 88888.00 2020-03-26 09:10:35.409 086 14279.37 85.57 56027.47 88888.00 2020-03-26 09:10:36.909 086 14279.38 85.60 56027.48 88888.00 2020-03-26 09:10:36.409 086 14279.43 85.61 56027.39 88888.00 2020-03-26 09:10:37.909 086 14279.46 85.67 56027.35 88888.00 2020-03-26 09:10:37.409 086 14279.52 85.62 56027.35 88888.00 2020-03-26 09:10:38.909 086 14279.54 85.57 56027.39 88888.00 2020-03-26 09:10:38.409 086 14279.57 85.57 56027.52 88888.00 2020-03-26 09:10:39.909 086 14279.62 85.62 56027.55 88888.00 2020-03-26 09:10:39.409 086 14279.65 85.57 56027.60 88888.00 2020-03-26 09:10:40.909 086 14279.70 85.62 56027.53 88888.00 2020-03-26 09:10:40.410 086 14279.79 85.68 56027.42 88888.00 2020-03-26 09:10:41.910 086 14279.84 85.69 56027.37 88888.00 2020-03-26 09:10:41.410 086 14279.89 85.73 56027.42 88888.00 2020-03-26 09:10:42.910 086 14279.95 85.76 56027.48 88888.00 2020-03-26 09:10:42.410 086 14279.99 85.78 56027.46 88888.00 2020-03-26 09:10:43.910 086 14280.03 85.74 56027.51 88888.00 2020-03-26 09:10:43.410 086 14280.07 85.74 56027.52 88888.00 2020-03-26 09:10:44.910 086 14280.11 85.77 56027.56 88888.00 2020-03-26 09:10:44.410 086 14280.16 85.78 56027.55 88888.00 2020-03-26 09:10:45.910 086 14280.18 85.72 56027.57 88888.00 2020-03-26 09:10:45.410 086 14280.19 85.73 56027.55 88888.00 2020-03-26 09:10:46.910 086 14280.21 85.72 56027.52 88888.00 2020-03-26 09:10:46.410 086 14280.22 85.72 56027.54 88888.00 2020-03-26 09:10:47.910 086 14280.32 85.69 56027.61 88888.00 2020-03-26 09:10:47.410 086 14280.36 85.71 56027.61 88888.00 2020-03-26 09:10:48.910 086 14280.39 85.73 56027.60 88888.00 2020-03-26 09:10:48.410 086 14280.41 85.78 56027.61 88888.00 2020-03-26 09:10:49.910 086 14280.44 85.80 56027.62 88888.00 2020-03-26 09:10:49.410 086 14280.50 85.78 56027.62 88888.00 2020-03-26 09:10:50.910 086 14280.54 85.79 56027.60 88888.00 2020-03-26 09:10:50.410 086 14280.60 85.76 56027.66 88888.00 2020-03-26 09:10:51.410 086 14280.67 85.79 56027.78 88888.00 2020-03-26 09:10:52.910 086 14280.72 85.79 56027.84 88888.00 2020-03-26 09:10:52.410 086 14280.76 85.72 56027.84 88888.00 2020-03-26 09:10:53.910 086 14280.83 85.73 56027.75 88888.00 2020-03-26 09:10:53.410 086 14280.90 85.76 56027.67 88888.00 2020-03-26 09:10:54.910 086 14280.92 85.76 56027.75 88888.00 2020-03-26 09:10:54.410 086 14280.94 85.79 56027.84 88888.00 2020-03-26 09:10:55.910 086 14280.96 85.76 56027.89 88888.00 2020-03-26 09:10:55.410 086 14280.97 85.76 56027.85 88888.00 2020-03-26 09:10:56.910 086 14281.00 85.78 56027.90 88888.00 2020-03-26 09:10:56.410 086 14281.06 85.72 56027.97 88888.00 2020-03-26 09:10:57.910 086 14281.08 85.74 56028.01 88888.00 2020-03-26 09:10:57.410 086 14281.08 85.85 56028.01 88888.00 2020-03-26 09:10:58.910 086 14281.10 85.90 56027.93 88888.00 2020-03-26 09:10:58.410 086 14281.11 85.86 56027.93 88888.00 2020-03-26 09:10:59.910 086 14281.13 85.84 56028.02 88888.00 2020-03-26 09:10:59.410 086 14281.16 85.88 56028.07 88888.00 2020-03-26 09:11:00.910 086 14281.20 85.99 56028.13 88888.00 2020-03-26 09:11:00.410 086 14281.25 86.06 56028.15 88888.00 2020-03-26 09:11:01.410 086 14281.33 85.87 56028.13 88888.00 2020-03-26 09:11:02.910 086 14281.37 85.82 56028.13 88888.00 2020-03-26 09:11:02.410 086 14281.40 85.80 56028.16 88888.00 2020-03-26 09:11:03.910 086 14281.39 85.82 56028.17 88888.00 2020-03-26 09:11:03.410 086 14281.41 85.80 56028.20 88888.00 2020-03-26 09:11:04.910 086 14281.45 85.82 56028.22 88888.00 2020-03-26 09:11:04.410 086 14281.40 85.81 56028.25 88888.00 2020-03-26 09:11:05.910 086 14281.41 85.72 56028.26 88888.00 2020-03-26 09:11:05.410 086 14281.45 85.74 56028.29 88888.00 2020-03-26 09:11:06.910 086 14281.46 85.74 56028.39 88888.00 2020-03-26 09:11:06.410 086 14281.47 85.79 56028.44 88888.00 2020-03-26 09:11:07.910 086 14281.50 85.85 56028.45 88888.00 2020-03-26 09:11:07.410 086 14281.52 85.82 56028.45 88888.00 2020-03-26 09:11:08.910 086 14281.52 85.91 56028.45 88888.00 2020-03-26 09:11:08.410 086 14281.49 85.98 56028.53 88888.00 2020-03-26 09:11:09.910 086 14281.43 86.02 56028.58 88888.00 2020-03-26 09:11:09.410 086 14281.49 86.08 56028.63 88888.00 2020-03-26 09:11:10.910 086 14281.51 86.07 56028.62 88888.00 2020-03-26 09:11:10.410 086 14281.49 86.16 56028.59 88888.00 2020-03-26 09:11:11.410 086 14281.48 86.18 56028.66 88888.00 2020-03-26 09:11:12.910 086 14281.46 86.19 56028.72 88888.00 2020-03-26 09:11:12.410 086 14281.51 86.16 56028.73 88888.00 2020-03-26 09:11:13.910 086 14281.50 86.21 56028.75 88888.00 2020-03-26 09:11:13.410 086 14281.49 86.18 56028.88 88888.00 2020-03-26 09:11:14.910 086 14281.47 86.14 56028.91 88888.00 2020-03-26 09:11:14.410 086 14281.50 86.12 56028.83 88888.00 2020-03-26 09:11:15.910 086 14281.48 86.14 56028.85 88888.00 2020-03-26 09:11:15.410 086 14281.48 86.19 56028.88 88888.00 2020-03-26 09:11:16.910 086 14281.47 86.25 56028.90 88888.00 2020-03-26 09:11:16.410 086 14281.43 86.27 56028.90 88888.00 2020-03-26 09:11:17.910 086 14281.42 86.29 56028.91 88888.00 2020-03-26 09:11:17.410 086 14281.45 86.31 56028.94 88888.00 2020-03-26 09:11:18.910 086 14281.42 86.36 56028.98 88888.00 2020-03-26 09:11:18.410 086 14281.41 86.31 56029.05 88888.00 2020-03-26 09:11:19.910 086 14281.42 86.30 56029.04 88888.00 2020-03-26 09:11:19.410 086 14281.42 86.35 56029.03 88888.00 2020-03-26 09:11:20.910 086 14281.41 86.43 56029.03 88888.00 2020-03-26 09:11:20.410 086 14281.40 86.47 56029.01 88888.00 2020-03-26 09:11:21.910 086 14281.38 86.49 56029.13 88888.00 2020-03-26 09:11:21.410 086 14281.39 86.53 56029.19 88888.00 2020-03-26 09:11:22.910 086 14281.42 86.52 56029.13 88888.00 2020-03-26 09:11:22.411 086 14281.39 86.53 56029.16 88888.00 2020-03-26 09:11:23.911 086 14281.39 86.56 56029.25 88888.00 2020-03-26 09:11:23.411 086 14281.40 86.60 56029.26 88888.00 2020-03-26 09:11:24.911 086 14281.39 86.63 56029.24 88888.00 2020-03-26 09:11:24.411 086 14281.36 86.58 56029.23 88888.00 2020-03-26 09:11:25.911 086 14281.32 86.56 56029.24 88888.00 2020-03-26 09:11:25.411 086 14281.31 86.61 56029.29 88888.00 2020-03-26 09:11:26.911 086 14281.31 86.71 56029.26 88888.00 2020-03-26 09:11:26.411 086 14281.34 86.70 56029.30 88888.00 2020-03-26 09:11:27.911 086 14281.38 86.73 56029.35 88888.00 2020-03-26 09:11:27.411 086 14281.36 86.84 56029.31 88888.00 2020-03-26 09:11:28.911 086 14281.38 86.90 56029.28 88888.00 2020-03-26 09:11:28.411 086 14281.40 86.89 56029.31 88888.00 2020-03-26 09:11:29.911 086 14281.37 86.91 56029.35 88888.00 2020-03-26 09:11:29.411 086 14281.34 86.91 56029.38 88888.00 2020-03-26 09:11:30.911 086 14281.32 86.91 56029.37 88888.00 2020-03-26 09:11:30.411 086 14281.34 86.92 56029.34 88888.00 2020-03-26 09:11:31.911 086 14281.34 86.91 56029.35 88888.00 2020-03-26 09:11:31.411 086 14281.36 86.92 56029.30 88888.00 2020-03-26 09:11:32.911 086 14281.34 86.98 56029.32 88888.00 2020-03-26 09:11:32.411 086 14281.34 87.00 56029.29 88888.00 2020-03-26 09:11:33.911 086 14281.37 87.05 56029.28 88888.00 2020-03-26 09:11:33.411 086 14281.34 87.05 56029.25 88888.00 2020-03-26 09:11:34.911 086 14281.34 87.08 56029.25 88888.00 2020-03-26 09:11:34.411 086 14281.37 87.05 56029.25 88888.00 2020-03-26 09:11:35.911 086 14281.39 87.12 56029.22 88888.00 2020-03-26 09:11:35.411 086 14281.40 87.18 56029.17 88888.00 2020-03-26 09:11:36.911 086 14281.45 87.16 56029.19 88888.00 2020-03-26 09:11:36.411 086 14281.45 87.16 56029.07 88888.00 2020-03-26 09:11:37.911 086 14281.45 87.21 56028.98 88888.00 2020-03-26 09:11:37.411 086 14281.41 87.23 56028.97 88888.00 2020-03-26 09:11:38.911 086 14281.45 87.21 56028.96 88888.00 2020-03-26 09:11:38.411 086 14281.47 87.17 56028.94 88888.00 2020-03-26 09:11:39.911 086 14281.48 87.17 56028.94 88888.00 2020-03-26 09:11:39.411 086 14281.51 87.22 56028.91 88888.00 2020-03-26 09:11:40.911 086 14281.56 87.30 56028.83 88888.00 2020-03-26 09:11:40.411 086 14281.57 87.28 56028.82 88888.00 2020-03-26 09:11:41.911 086 14281.58 87.17 56028.81 88888.00 2020-03-26 09:11:41.411 086 14281.59 87.16 56028.86 88888.00 2020-03-26 09:11:42.911 086 14281.61 87.22 56028.83 88888.00 2020-03-26 09:11:42.411 086 14281.68 87.22 56028.77 88888.00 2020-03-26 09:11:43.911 086 14281.71 87.17 56028.74 88888.00 2020-03-26 09:11:43.411 086 14281.75 87.13 56028.81 88888.00 2020-03-26 09:11:44.911 086 14281.71 87.14 56028.91 88888.00 2020-03-26 09:11:44.411 086 14281.71 87.12 56028.87 88888.00 2020-03-26 09:11:45.911 086 14281.75 87.13 56028.81 88888.00 2020-03-26 09:11:45.411 086 14281.77 87.16 56028.81 88888.00 2020-03-26 09:11:46.911 086 14281.80 87.15 56028.84 88888.00 2020-03-26 09:11:46.411 086 14281.88 87.18 56028.92 88888.00 2020-03-26 09:11:47.911 086 14281.87 87.15 56028.88 88888.00 2020-03-26 09:11:47.411 086 14281.85 87.16 56028.87 88888.00 2020-03-26 09:11:48.911 086 14281.87 87.17 56028.84 88888.00 2020-03-26 09:11:48.411 086 14281.90 87.08 56028.94 88888.00 2020-03-26 09:11:49.911 086 14281.93 87.09 56029.01 88888.00 2020-03-26 09:11:49.411 086 14281.93 87.14 56029.10 88888.00 2020-03-26 09:11:50.911 086 14281.88 87.20 56029.11 88888.00 2020-03-26 09:11:50.411 086 14281.87 87.21 56028.97 88888.00 2020-03-26 09:11:51.911 086 14281.89 87.24 56028.86 88888.00 2020-03-26 09:11:51.411 086 14281.94 87.23 56028.90 88888.00 2020-03-26 09:11:52.911 086 14281.90 87.23 56029.03 88888.00 2020-03-26 09:11:52.411 086 14281.94 87.20 56029.04 88888.00 2020-03-26 09:11:53.911 086 14281.97 87.17 56029.02 88888.00 2020-03-26 09:11:53.411 086 14281.96 87.17 56029.00 88888.00 2020-03-26 09:11:54.911 086 14281.97 87.21 56029.05 88888.00 2020-03-26 09:11:54.411 086 14281.95 87.20 56029.12 88888.00 2020-03-26 09:11:55.911 086 14281.93 87.31 56029.15 88888.00 2020-03-26 09:11:55.411 086 14281.88 87.26 56029.22 88888.00 2020-03-26 09:11:56.911 086 14281.88 87.26 56029.28 88888.00 2020-03-26 09:11:56.411 086 14281.97 87.30 56029.30 88888.00 2020-03-26 09:11:57.911 086 14281.99 87.30 56029.23 88888.00 2020-03-26 09:11:57.411 086 14281.96 87.30 56029.31 88888.00 2020-03-26 09:11:58.911 086 14281.93 87.26 56029.38 88888.00 2020-03-26 09:11:58.411 086 14281.92 87.33 56029.37 88888.00 2020-03-26 09:11:59.911 086 14281.92 87.41 56029.33 88888.00 2020-03-26 09:11:59.411 086 14281.88 87.41 56029.38 88888.00 2020-03-26 09:12:00.911 086 14281.83 87.40 56029.53 88888.00 2020-03-26 09:12:00.411 086 14281.76 87.38 56029.56 88888.00 2020-03-26 09:12:01.911 086 14281.75 87.41 56029.50 88888.00 2020-03-26 09:12:01.411 086 14281.70 87.37 56029.54 88888.00 2020-03-26 09:12:02.911 086 14281.70 87.45 56029.53 88888.00 2020-03-26 09:12:02.411 086 14281.66 87.47 56029.53 88888.00 2020-03-26 09:12:03.911 086 14281.62 87.41 56029.54 88888.00 2020-03-26 09:12:03.411 086 14281.62 87.47 56029.53 88888.00 2020-03-26 09:12:04.911 086 14281.56 87.47 56029.52 88888.00 2020-03-26 09:12:04.411 086 14281.53 87.48 56029.56 88888.00 2020-03-26 09:12:05.911 086 14281.50 87.50 56029.57 88888.00 2020-03-26 09:12:05.411 086 14281.45 87.56 56029.58 88888.00 2020-03-26 09:12:06.911 086 14281.47 87.56 56029.58 88888.00 2020-03-26 09:12:06.411 086 14281.52 87.50 56029.61 88888.00 2020-03-26 09:12:07.911 086 14281.47 87.56 56029.61 88888.00 2020-03-26 09:12:07.412 086 14281.45 87.65 56029.59 88888.00 2020-03-26 09:12:08.912 086 14281.42 87.72 56029.65 88888.00 2020-03-26 09:12:08.412 086 14281.37 87.79 56029.66 88888.00 2020-03-26 09:12:09.912 086 14281.34 87.75 56029.65 88888.00 2020-03-26 09:12:09.412 086 14281.33 87.62 56029.67 88888.00 2020-03-26 09:12:10.912 086 14281.32 87.68 56029.71 88888.00 2020-03-26 09:12:10.412 086 14281.32 87.70 56029.76 88888.00 2020-03-26 09:12:11.912 086 14281.27 87.67 56029.81 88888.00 2020-03-26 09:12:11.412 086 14281.20 87.70 56029.78 88888.00 2020-03-26 09:12:12.912 086 14281.16 87.70 56029.76 88888.00 2020-03-26 09:12:13.912 086 14281.11 87.65 56029.65 88888.00 2020-03-26 09:12:13.412 086 14281.08 87.66 56029.67 88888.00 2020-03-26 09:12:14.912 086 14281.05 87.65 56029.61 88888.00 2020-03-26 09:12:14.412 086 14281.05 87.60 56029.59 88888.00 2020-03-26 09:12:15.912 086 14281.02 87.64 56029.61 88888.00 2020-03-26 09:12:15.412 086 14281.02 87.66 56029.63 88888.00 2020-03-26 09:12:16.912 086 14281.02 87.66 56029.65 88888.00 2020-03-26 09:12:16.412 086 14280.97 87.70 56029.66 88888.00 2020-03-26 09:12:17.912 086 14280.96 87.72 56029.57 88888.00 2020-03-26 09:12:17.412 086 14281.00 87.71 56029.53 88888.00 2020-03-26 09:12:18.912 086 14281.00 87.70 56029.49 88888.00 2020-03-26 09:12:18.412 086 14280.99 87.68 56029.48 88888.00 2020-03-26 09:12:19.912 086 14280.93 87.68 56029.49 88888.00 2020-03-26 09:12:19.412 086 14280.90 87.63 56029.51 88888.00 2020-03-26 09:12:20.912 086 14280.90 87.70 56029.50 88888.00 2020-03-26 09:12:20.412 086 14280.87 87.74 56029.52 88888.00 2020-03-26 09:12:21.912 086 14280.90 87.72 56029.48 88888.00 2020-03-26 09:12:21.412 086 14280.86 87.71 56029.43 88888.00 2020-03-26 09:12:22.912 086 14280.83 87.80 56029.37 88888.00 2020-03-26 09:12:23.912 086 14280.71 87.70 56029.37 88888.00 2020-03-26 09:12:23.412 086 14280.74 87.68 56029.33 88888.00 2020-03-26 09:12:24.912 086 14280.75 87.72 56029.28 88888.00 2020-03-26 09:12:24.412 086 14280.77 87.76 56029.21 88888.00 2020-03-26 09:12:25.912 086 14280.76 87.81 56029.15 88888.00 2020-03-26 09:12:25.412 086 14280.75 87.79 56029.13 88888.00 2020-03-26 09:12:26.912 086 14280.75 87.70 56029.15 88888.00 2020-03-26 09:12:26.412 086 14280.75 87.70 56029.10 88888.00 2020-03-26 09:12:27.912 086 14280.75 87.70 56029.03 88888.00 2020-03-26 09:12:27.412 086 14280.74 87.73 56029.03 88888.00 2020-03-26 09:12:28.912 086 14280.76 87.73 56029.04 88888.00 2020-03-26 09:12:28.412 086 14280.76 87.76 56029.05 88888.00 2020-03-26 09:12:29.912 086 14280.75 87.85 56029.04 88888.00 2020-03-26 09:12:29.412 086 14280.75 87.84 56028.97 88888.00 2020-03-26 09:12:30.912 086 14280.72 87.77 56028.91 88888.00 2020-03-26 09:12:30.412 086 14280.72 87.82 56028.90 88888.00 2020-03-26 09:12:31.912 086 14280.74 87.81 56028.88 88888.00 2020-03-26 09:12:31.412 086 14280.74 87.74 56028.91 88888.00 2020-03-26 09:12:32.912 086 14280.68 87.73 56028.90 88888.00 2020-03-26 09:12:33.912 086 14280.69 87.68 56028.81 88888.00 2020-03-26 09:12:33.412 086 14280.71 87.66 56028.82 88888.00 2020-03-26 09:12:34.912 086 14280.73 87.60 56028.82 88888.00 2020-03-26 09:12:34.412 086 14280.73 87.70 56028.81 88888.00 2020-03-26 09:12:35.912 086 14280.75 87.68 56028.77 88888.00 2020-03-26 09:12:35.412 086 14280.81 87.64 56028.73 88888.00 2020-03-26 09:12:36.912 086 14280.80 87.64 56028.68 88888.00 2020-03-26 09:12:36.412 086 14280.78 87.66 56028.69 88888.00 2020-03-26 09:12:37.912 086 14280.81 87.65 56028.68 88888.00 2020-03-26 09:12:37.412 086 14280.83 87.60 56028.69 88888.00 2020-03-26 09:12:38.912 086 14280.86 87.62 56028.72 88888.00 2020-03-26 09:12:38.412 086 14280.87 87.63 56028.70 88888.00 2020-03-26 09:12:39.912 086 14280.88 87.58 56028.65 88888.00 2020-03-26 09:12:39.412 086 14280.82 87.57 56028.66 88888.00 2020-03-26 09:12:40.912 086 14280.82 87.54 56028.67 88888.00 2020-03-26 09:12:40.412 086 14280.81 87.51 56028.73 88888.00 2020-03-26 09:12:41.912 086 14280.85 87.52 56028.68 88888.00 2020-03-26 09:12:41.412 086 14280.84 87.48 56028.63 88888.00 2020-03-26 09:12:42.912 086 14280.86 87.48 56028.66 88888.00 2020-03-26 09:12:42.412 086 14280.86 87.47 56028.68 88888.00 2020-03-26 09:12:43.912 086 14280.85 87.49 56028.64 88888.00 2020-03-26 09:12:43.412 086 14280.84 87.47 56028.60 88888.00 2020-03-26 09:12:44.912 086 14280.87 87.49 56028.62 88888.00 2020-03-26 09:12:44.412 086 14280.90 87.47 56028.64 88888.00 2020-03-26 09:12:45.912 086 14280.90 87.47 56028.67 88888.00 2020-03-26 09:12:45.413 086 14280.90 87.45 56028.63 88888.00 2020-03-26 09:12:46.913 086 14280.91 87.47 56028.67 88888.00 2020-03-26 09:12:46.413 086 14280.92 87.54 56028.66 88888.00 2020-03-26 09:12:47.913 086 14280.95 87.52 56028.63 88888.00 2020-03-26 09:12:47.413 086 14280.95 87.50 56028.65 88888.00 2020-03-26 09:12:48.913 086 14280.97 87.47 56028.60 88888.00 2020-03-26 09:12:48.413 086 14281.01 87.46 56028.67 88888.00 2020-03-26 09:12:49.913 086 14281.01 87.48 56028.66 88888.00 2020-03-26 09:12:49.413 086 14281.01 87.51 56028.68 88888.00 2020-03-26 09:12:50.913 086 14281.01 87.47 56028.70 88888.00 2020-03-26 09:12:50.413 086 14281.06 87.47 56028.68 88888.00 2020-03-26 09:12:51.913 086 14281.06 87.51 56028.68 88888.00 2020-03-26 09:12:51.413 086 14281.06 87.48 56028.78 88888.00 2020-03-26 09:12:52.913 086 14281.06 87.50 56028.83 88888.00 2020-03-26 09:12:52.413 086 14281.08 87.49 56028.85 88888.00 2020-03-26 09:12:53.913 086 14281.09 87.50 56028.88 88888.00 2020-03-26 09:12:53.413 086 14281.11 87.47 56028.92 88888.00 2020-03-26 09:12:54.913 086 14281.12 87.37 56028.91 88888.00 2020-03-26 09:12:54.413 086 14281.11 87.40 56028.82 88888.00 2020-03-26 09:12:55.913 086 14281.12 87.38 56028.81 88888.00 2020-03-26 09:12:55.413 086 14281.14 87.35 56028.87 88888.00 2020-03-26 09:12:56.913 086 14281.16 87.37 56028.86 88888.00 2020-03-26 09:12:56.413 086 14281.16 87.35 56028.85 88888.00 2020-03-26 09:12:57.913 086 14281.20 87.29 56028.93 88888.00 2020-03-26 09:12:57.413 086 14281.24 87.29 56028.90 88888.00 2020-03-26 09:12:58.913 086 14281.27 87.25 56028.96 88888.00 2020-03-26 09:12:58.413 086 14281.31 87.21 56028.91 88888.00 2020-03-26 09:12:59.913 086 14281.29 87.24 56028.86 88888.00 2020-03-26 09:12:59.413 086 14281.27 87.21 56028.77 88888.00 2020-03-26 09:13:00.913 086 14281.25 87.22 56028.73 88888.00 2020-03-26 09:13:00.413 086 14281.28 87.17 56028.81 88888.00 2020-03-26 09:13:01.913 086 14281.30 87.15 56028.86 88888.00 2020-03-26 09:13:01.413 086 14281.30 87.11 56028.90 88888.00 2020-03-26 09:13:02.913 086 14281.30 87.06 56028.82 88888.00 2020-03-26 09:13:02.413 086 14281.32 87.07 56028.75 88888.00 2020-03-26 09:13:03.913 086 14281.33 87.11 56028.74 88888.00 2020-03-26 09:13:03.413 086 14281.33 87.08 56028.70 88888.00 2020-03-26 09:13:04.913 086 14281.33 87.04 56028.68 88888.00 2020-03-26 09:13:04.413 086 14281.38 87.00 56028.70 88888.00 2020-03-26 09:13:05.913 086 14281.38 86.98 56028.75 88888.00 2020-03-26 09:13:05.413 086 14281.39 86.97 56028.72 88888.00 2020-03-26 09:13:06.913 086 14281.31 87.00 56028.65 88888.00 2020-03-26 09:13:06.413 086 14281.34 86.92 56028.60 88888.00 2020-03-26 09:13:07.913 086 14281.34 86.86 56028.59 88888.00 2020-03-26 09:13:07.413 086 14281.32 86.86 56028.65 88888.00 2020-03-26 09:13:08.913 086 14281.29 86.86 56028.65 88888.00 2020-03-26 09:13:08.413 086 14281.27 86.87 56028.69 88888.00 2020-03-26 09:13:09.913 086 14281.29 86.86 56028.67 88888.00 2020-03-26 09:13:09.413 086 14281.28 86.86 56028.65 88888.00 2020-03-26 09:13:10.913 086 14281.29 86.88 56028.67 88888.00 2020-03-26 09:13:10.413 086 14281.27 86.82 56028.69 88888.00 2020-03-26 09:13:11.913 086 14281.25 86.78 56028.69 88888.00 2020-03-26 09:13:11.413 086 14281.25 86.78 56028.68 88888.00 2020-03-26 09:13:12.913 086 14281.23 86.75 56028.63 88888.00 2020-03-26 09:13:12.413 086 14281.21 86.75 56028.58 88888.00 2020-03-26 09:13:13.913 086 14281.19 86.69 56028.55 88888.00 2020-03-26 09:13:13.413 086 14281.20 86.64 56028.63 88888.00 2020-03-26 09:13:14.913 086 14281.18 86.61 56028.67 88888.00 2020-03-26 09:13:14.413 086 14281.10 86.53 56028.67 88888.00 2020-03-26 09:13:15.913 086 14281.01 86.57 56028.60 88888.00 2020-03-26 09:13:15.413 086 14281.01 86.63 56028.54 88888.00 2020-03-26 09:13:16.913 086 14281.00 86.56 56028.60 88888.00 2020-03-26 09:13:16.413 086 14281.06 86.55 56028.67 88888.00 2020-03-26 09:13:17.913 086 14281.09 86.56 56028.68 88888.00 2020-03-26 09:13:17.413 086 14281.09 86.55 56028.59 88888.00 2020-03-26 09:13:18.913 086 14281.08 86.54 56028.55 88888.00 2020-03-26 09:13:18.413 086 14281.06 86.53 56028.56 88888.00 2020-03-26 09:13:19.913 086 14281.08 86.54 56028.65 88888.00 2020-03-26 09:13:19.413 086 14281.06 86.49 56028.63 88888.00 2020-03-26 09:13:20.913 086 14281.05 86.50 56028.57 88888.00 2020-03-26 09:13:20.413 086 14281.04 86.50 56028.54 88888.00 2020-03-26 09:13:21.913 086 14280.99 86.45 56028.50 88888.00 2020-03-26 09:13:21.413 086 14280.94 86.50 56028.49 88888.00 2020-03-26 09:13:22.913 086 14280.96 86.52 56028.51 88888.00 2020-03-26 09:13:22.413 086 14280.96 86.43 56028.53 88888.00 2020-03-26 09:13:23.913 086 14280.99 86.41 56028.55 88888.00 2020-03-26 09:13:23.413 086 14281.01 86.43 56028.56 88888.00 2020-03-26 09:13:24.413 086 14281.06 86.49 56028.56 88888.00 2020-03-26 09:13:25.913 086 14281.08 86.54 56028.55 88888.00 2020-03-26 09:13:25.413 086 14281.06 86.50 56028.53 88888.00 2020-03-26 09:13:26.913 086 14281.05 86.50 56028.51 88888.00 2020-03-26 09:13:26.413 086 14281.00 86.47 56028.48 88888.00 2020-03-26 09:13:27.913 086 14281.01 86.47 56028.44 88888.00 2020-03-26 09:13:27.413 086 14281.04 86.48 56028.41 88888.00 2020-03-26 09:13:28.913 086 14281.06 86.43 56028.40 88888.00 2020-03-26 09:13:28.413 086 14281.06 86.38 56028.41 88888.00 2020-03-26 09:13:29.913 086 14281.04 86.33 56028.38 88888.00 2020-03-26 09:13:29.413 086 14281.08 86.36 56028.41 88888.00 2020-03-26 09:13:30.913 086 14281.08 86.40 56028.30 88888.00 2020-03-26 09:13:30.404 086 14281.06 86.38 56028.26 88888.00 2020-03-26 09:13:31.904 086 14281.06 86.36 56028.29 88888.00 2020-03-26 09:13:31.404 086 14281.08 86.28 56028.29 88888.00 2020-03-26 09:13:32.904 086 14281.18 86.24 56028.28 88888.00 2020-03-26 09:13:32.404 086 14281.19 86.30 56028.25 88888.00 2020-03-26 09:13:33.904 086 14281.18 86.24 56028.27 88888.00 2020-03-26 09:13:33.404 086 14281.16 86.22 56028.25 88888.00 2020-03-26 09:13:34.904 086 14281.21 86.24 56028.25 88888.00 2020-03-26 09:13:34.404 086 14281.23 86.13 56028.17 88888.00 2020-03-26 09:13:35.904 086 14281.30 86.06 56028.16 88888.00 2020-03-26 09:13:35.404 086 14281.36 86.04 56028.10 88888.00 2020-03-26 09:13:36.904 086 14281.39 86.14 56028.09 88888.00 2020-03-26 09:13:36.404 086 14281.42 86.08 56028.11 88888.00 2020-03-26 09:13:37.904 086 14281.46 86.04 56028.07 88888.00 2020-03-26 09:13:37.404 086 14281.48 86.02 56027.99 88888.00 2020-03-26 09:13:38.904 086 14281.53 85.96 56027.93 88888.00 2020-03-26 09:13:38.404 086 14281.59 85.91 56027.90 88888.00 2020-03-26 09:13:39.904 086 14281.61 85.89 56027.82 88888.00 2020-03-26 09:13:39.404 086 14281.59 85.85 56027.82 88888.00 2020-03-26 09:13:40.904 086 14281.64 85.86 56027.81 88888.00 2020-03-26 09:13:40.404 086 14281.65 85.84 56027.81 88888.00 2020-03-26 09:13:41.904 086 14281.60 85.89 56027.81 88888.00 2020-03-26 09:13:41.404 086 14281.58 85.86 56027.73 88888.00 2020-03-26 09:13:42.904 086 14281.59 85.82 56027.73 88888.00 2020-03-26 09:13:42.404 086 14281.61 85.78 56027.70 88888.00 2020-03-26 09:13:43.904 086 14281.64 85.71 56027.74 88888.00 2020-03-26 09:13:43.404 086 14281.68 85.64 56027.75 88888.00 2020-03-26 09:13:44.404 086 14281.77 85.77 56027.74 88888.00 2020-03-26 09:13:45.904 086 14281.74 85.73 56027.71 88888.00 2020-03-26 09:13:45.404 086 14281.70 85.72 56027.74 88888.00 2020-03-26 09:13:46.904 086 14281.69 85.71 56027.73 88888.00 2020-03-26 09:13:46.404 086 14281.70 85.68 56027.76 88888.00 2020-03-26 09:13:47.904 086 14281.68 85.60 56027.73 88888.00 2020-03-26 09:13:47.404 086 14281.66 85.59 56027.73 88888.00 2020-03-26 09:13:48.904 086 14281.69 85.63 56027.81 88888.00 2020-03-26 09:13:48.404 086 14281.69 85.65 56027.84 88888.00 2020-03-26 09:13:49.904 086 14281.68 85.62 56027.81 88888.00 2020-03-26 09:13:49.404 086 14281.69 85.57 56027.81 88888.00 2020-03-26 09:13:50.904 086 14281.68 85.54 56027.81 88888.00 2020-03-26 09:13:50.404 086 14281.64 85.48 56027.80 88888.00 2020-03-26 09:13:51.904 086 14281.67 85.43 56027.79 88888.00 2020-03-26 09:13:51.404 086 14281.67 85.42 56027.78 88888.00 2020-03-26 09:13:52.904 086 14281.61 85.48 56027.74 88888.00 2020-03-26 09:13:52.404 086 14281.62 85.46 56027.78 88888.00 2020-03-26 09:13:53.904 086 14281.57 85.44 56027.73 88888.00 2020-03-26 09:13:53.404 086 14281.52 85.46 56027.73 88888.00 2020-03-26 09:13:54.404 086 14281.47 85.54 56027.74 88888.00 2020-03-26 09:13:55.904 086 14281.47 85.59 56027.80 88888.00 2020-03-26 09:13:55.404 086 14281.43 85.55 56027.82 88888.00 2020-03-26 09:13:56.904 086 14281.42 85.54 56027.83 88888.00 2020-03-26 09:13:56.404 086 14281.42 85.50 56027.81 88888.00 2020-03-26 09:13:57.904 086 14281.39 85.52 56027.78 88888.00 2020-03-26 09:13:57.404 086 14281.38 85.55 56027.74 88888.00 2020-03-26 09:13:58.904 086 14281.39 85.53 56027.83 88888.00 2020-03-26 09:13:58.404 086 14281.37 85.51 56027.82 88888.00 2020-03-26 09:13:59.904 086 14281.43 85.54 56027.87 88888.00 2020-03-26 09:13:59.404 086 14281.50 85.59 56027.84 88888.00 2020-03-26 09:14:00.904 086 14281.51 85.51 56027.79 88888.00 2020-03-26 09:14:00.404 086 14281.48 85.42 56027.76 88888.00 2020-03-26 09:14:01.904 086 14281.48 85.44 56027.73 88888.00 2020-03-26 09:14:01.404 086 14281.46 85.51 56027.75 88888.00 2020-03-26 09:14:02.904 086 14281.43 85.57 56027.78 88888.00 2020-03-26 09:14:02.404 086 14281.45 85.61 56027.74 88888.00 2020-03-26 09:14:03.904 086 14281.43 85.60 56027.67 88888.00 2020-03-26 09:14:03.404 086 14281.42 85.61 56027.71 88888.00 2020-03-26 09:14:04.904 086 14281.41 85.67 56027.73 88888.00 2020-03-26 09:14:04.404 086 14281.42 85.63 56027.73 88888.00 2020-03-26 09:14:05.904 086 14281.39 85.63 56027.72 88888.00 2020-03-26 09:14:05.404 086 14281.38 85.64 56027.74 88888.00 2020-03-26 09:14:06.904 086 14281.39 85.60 56027.73 88888.00 2020-03-26 09:14:06.404 086 14281.37 85.69 56027.72 88888.00 2020-03-26 09:14:07.904 086 14281.36 85.78 56027.78 88888.00 2020-03-26 09:14:07.405 086 14281.33 85.71 56027.75 88888.00 2020-03-26 09:14:08.905 086 14281.38 85.71 56027.64 88888.00 2020-03-26 09:14:08.405 086 14281.33 85.71 56027.65 88888.00 2020-03-26 09:14:09.905 086 14281.25 85.73 56027.64 88888.00 2020-03-26 09:14:09.405 086 14281.23 85.82 56027.72 88888.00 2020-03-26 09:14:10.905 086 14281.21 85.74 56027.70 88888.00 2020-03-26 09:14:10.405 086 14281.21 85.72 56027.57 88888.00 2020-03-26 09:14:11.905 086 14281.24 85.78 56027.44 88888.00 2020-03-26 09:14:11.405 086 14281.22 85.81 56027.41 88888.00 2020-03-26 09:14:12.905 086 14281.19 85.81 56027.53 88888.00 2020-03-26 09:14:12.405 086 14281.21 85.74 56027.56 88888.00 2020-03-26 09:14:13.905 086 14281.22 85.80 56027.56 88888.00 2020-03-26 09:14:13.405 086 14281.25 85.82 56027.50 88888.00 2020-03-26 09:14:14.405 086 14281.28 85.82 56027.19 88888.00 2020-03-26 09:14:15.905 086 14281.31 85.85 56027.17 88888.00 2020-03-26 09:14:15.405 086 14281.30 85.93 56027.26 88888.00 2020-03-26 09:14:16.905 086 14281.32 85.84 56027.24 88888.00 2020-03-26 09:14:16.405 086 14281.37 85.82 56027.23 88888.00 2020-03-26 09:14:17.905 086 14281.39 85.82 56027.17 88888.00 2020-03-26 09:14:17.405 086 14281.43 85.81 56027.10 88888.00 2020-03-26 09:14:18.905 086 14281.45 85.88 56027.00 88888.00 2020-03-26 09:14:18.405 086 14281.43 85.88 56026.99 88888.00 2020-03-26 09:14:19.905 086 14281.49 85.87 56026.92 88888.00 2020-03-26 09:14:19.405 086 14281.57 85.88 56026.82 88888.00 2020-03-26 09:14:20.905 086 14281.60 85.85 56026.75 88888.00 2020-03-26 09:14:20.405 086 14281.62 85.84 56026.68 88888.00 2020-03-26 09:14:21.905 086 14281.62 85.89 56026.67 88888.00 2020-03-26 09:14:21.405 086 14281.75 85.87 56026.66 88888.00 2020-03-26 09:14:22.905 086 14281.80 85.77 56026.56 88888.00 2020-03-26 09:14:22.405 086 14281.88 85.80 56026.52 88888.00 2020-03-26 09:14:23.905 086 14281.93 85.80 56026.49 88888.00 2020-03-26 09:14:23.405 086 14281.95 85.81 56026.43 88888.00 2020-03-26 09:14:24.905 086 14281.98 85.74 56026.45 88888.00 2020-03-26 09:14:24.405 086 14282.06 85.73 56026.42 88888.00 2020-03-26 09:14:25.905 086 14282.10 85.68 56026.35 88888.00 2020-03-26 09:14:25.405 086 14282.15 85.65 56026.37 88888.00 2020-03-26 09:14:26.905 086 14282.18 85.67 56026.37 88888.00 2020-03-26 09:14:26.405 086 14282.18 85.60 56026.31 88888.00 2020-03-26 09:14:27.905 086 14282.24 85.60 56026.33 88888.00 2020-03-26 09:14:27.405 086 14282.27 85.59 56026.34 88888.00 2020-03-26 09:14:28.905 086 14282.30 85.59 56026.25 88888.00 2020-03-26 09:14:28.405 086 14282.25 85.62 56026.20 88888.00 2020-03-26 09:14:29.905 086 14282.23 85.63 56026.19 88888.00 2020-03-26 09:14:29.405 086 14282.26 85.63 56026.23 88888.00 2020-03-26 09:14:30.905 086 14282.38 85.64 56026.24 88888.00 2020-03-26 09:14:30.405 086 14282.35 85.64 56026.25 88888.00 2020-03-26 09:14:31.905 086 14282.32 85.56 56026.29 88888.00 2020-03-26 09:14:31.405 086 14282.34 85.55 56026.32 88888.00 2020-03-26 09:14:32.905 086 14282.34 85.55 56026.24 88888.00 2020-03-26 09:14:32.405 086 14282.32 85.56 56026.25 88888.00 2020-03-26 09:14:33.905 086 14282.38 85.54 56026.24 88888.00 2020-03-26 09:14:33.405 086 14282.41 85.55 56026.22 88888.00 2020-03-26 09:14:34.905 086 14282.39 85.55 56026.21 88888.00 2020-03-26 09:14:34.405 086 14282.40 85.60 56026.22 88888.00 2020-03-26 09:14:35.905 086 14282.41 85.53 56026.24 88888.00 2020-03-26 09:14:35.405 086 14282.42 85.50 56026.29 88888.00 2020-03-26 09:14:36.905 086 14282.36 85.45 56026.28 88888.00 2020-03-26 09:14:36.405 086 14282.30 85.47 56026.26 88888.00 2020-03-26 09:14:37.905 086 14282.30 85.56 56026.30 88888.00 2020-03-26 09:14:37.405 086 14282.31 85.54 56026.32 88888.00 2020-03-26 09:14:38.905 086 14282.33 85.45 56026.31 88888.00 2020-03-26 09:14:38.405 086 14282.34 85.46 56026.32 88888.00 2020-03-26 09:14:39.905 086 14282.27 85.47 56026.31 88888.00 2020-03-26 09:14:39.405 086 14282.27 85.48 56026.39 88888.00 2020-03-26 09:14:40.905 086 14282.23 85.43 56026.42 88888.00 2020-03-26 09:14:40.405 086 14282.22 85.43 56026.38 88888.00 2020-03-26 09:14:41.905 086 14282.22 85.44 56026.39 88888.00 2020-03-26 09:14:41.405 086 14282.17 85.47 56026.52 88888.00 2020-03-26 09:14:42.905 086 14282.14 85.47 56026.54 88888.00 2020-03-26 09:14:42.405 086 14282.17 85.50 56026.49 88888.00 2020-03-26 09:14:43.905 086 14282.14 85.52 56026.49 88888.00 2020-03-26 09:14:43.405 086 14282.15 85.55 56026.45 88888.00 2020-03-26 09:14:44.905 086 14282.07 85.51 56026.45 88888.00 2020-03-26 09:14:44.405 086 14281.99 85.46 56026.45 88888.00 2020-03-26 09:14:45.905 086 14281.93 85.51 56026.41 88888.00 2020-03-26 09:14:45.405 086 14281.87 85.56 56026.47 88888.00 2020-03-26 09:14:46.905 086 14281.79 85.54 56026.50 88888.00 2020-03-26 09:14:46.405 086 14281.78 85.56 56026.54 88888.00 2020-03-26 09:14:47.905 086 14281.73 85.59 56026.54 88888.00 2020-03-26 09:14:47.406 086 14281.70 85.61 56026.56 88888.00 2020-03-26 09:14:48.906 086 14281.70 85.64 56026.59 88888.00 2020-03-26 09:14:48.406 086 14281.62 85.68 56026.68 88888.00 2020-03-26 09:14:49.906 086 14281.56 85.70 56026.67 88888.00 2020-03-26 09:14:49.406 086 14281.57 85.69 56026.63 88888.00 2020-03-26 09:14:50.906 086 14281.52 85.71 56026.57 88888.00 2020-03-26 09:14:50.406 086 14281.43 85.78 56026.52 88888.00 2020-03-26 09:14:51.906 086 14281.33 85.87 56026.56 88888.00 2020-03-26 09:14:51.406 086 14281.30 85.86 56026.63 88888.00 2020-03-26 09:14:52.906 086 14281.28 85.82 56026.61 88888.00 2020-03-26 09:14:52.406 086 14281.30 85.78 56026.64 88888.00 2020-03-26 09:14:53.906 086 14281.23 85.80 56026.69 88888.00 2020-03-26 09:14:53.406 086 14281.20 85.79 56026.64 88888.00 2020-03-26 09:14:54.906 086 14281.16 85.79 56026.61 88888.00 2020-03-26 09:14:54.406 086 14281.10 85.86 56026.67 88888.00 2020-03-26 09:14:55.906 086 14280.99 85.91 56026.68 88888.00 2020-03-26 09:14:55.406 086 14280.94 85.91 56026.78 88888.00 2020-03-26 09:14:56.906 086 14280.93 85.89 56026.78 88888.00 2020-03-26 09:14:56.406 086 14280.86 85.95 56026.70 88888.00 2020-03-26 09:14:57.906 086 14280.82 85.98 56026.67 88888.00 2020-03-26 09:14:57.406 086 14280.80 86.07 56026.75 88888.00 2020-03-26 09:14:58.906 086 14280.83 86.10 56026.73 88888.00 2020-03-26 09:14:58.406 086 14280.81 86.12 56026.71 88888.00 2020-03-26 09:14:59.906 086 14280.73 86.08 56026.68 88888.00 2020-03-26 09:14:59.406 086 14280.72 86.12 56026.67 88888.00 2020-03-26 09:15:00.906 086 14280.67 86.13 56026.60 88888.00 2020-03-26 09:15:00.406 086 14280.60 86.22 56026.54 88888.00 2020-03-26 09:15:01.906 086 14280.55 86.25 56026.53 88888.00 2020-03-26 09:15:01.406 086 14280.55 86.29 56026.57 88888.00 2020-03-26 09:15:02.906 086 14280.54 86.36 56026.60 88888.00 2020-03-26 09:15:02.406 086 14280.51 86.39 56026.54 88888.00 2020-03-26 09:15:03.906 086 14280.53 86.32 56026.43 88888.00 2020-03-26 09:15:03.406 086 14280.54 86.37 56026.44 88888.00 2020-03-26 09:15:04.906 086 14280.48 86.36 56026.44 88888.00 2020-03-26 09:15:04.406 086 14280.49 86.38 56026.39 88888.00 2020-03-26 09:15:05.906 086 14280.48 86.46 56026.40 88888.00 2020-03-26 09:15:06.906 086 14280.49 86.45 56026.35 88888.00 2020-03-26 09:15:06.406 086 14280.46 86.46 56026.31 88888.00 2020-03-26 09:15:07.906 086 14280.47 86.48 56026.26 88888.00 2020-03-26 09:15:07.406 086 14280.53 86.58 56026.23 88888.00 2020-03-26 09:15:08.906 086 14280.54 86.54 56026.23 88888.00 2020-03-26 09:15:08.406 086 14280.50 86.49 56026.19 88888.00 2020-03-26 09:15:09.906 086 14280.53 86.53 56026.15 88888.00 2020-03-26 09:15:09.406 086 14280.56 86.62 56026.15 88888.00 2020-03-26 09:15:10.906 086 14280.57 86.63 56026.17 88888.00 2020-03-26 09:15:10.406 086 14280.57 86.61 56026.16 88888.00 2020-03-26 09:15:11.906 086 14280.59 86.64 56026.13 88888.00 2020-03-26 09:15:11.406 086 14280.60 86.57 56026.11 88888.00 2020-03-26 09:15:12.906 086 14280.59 86.58 56026.00 88888.00 2020-03-26 09:15:12.406 086 14280.62 86.64 56025.89 88888.00 2020-03-26 09:15:13.906 086 14280.63 86.67 56025.83 88888.00 2020-03-26 09:15:13.406 086 14280.62 86.66 56025.82 88888.00 2020-03-26 09:15:14.906 086 14280.65 86.70 56025.84 88888.00 2020-03-26 09:15:14.406 086 14280.67 86.67 56025.86 88888.00 2020-03-26 09:15:15.906 086 14280.68 86.67 56025.82 88888.00 2020-03-26 09:15:16.906 086 14280.73 86.73 56025.63 88888.00 2020-03-26 09:15:16.406 086 14280.80 86.74 56025.60 88888.00 2020-03-26 09:15:17.906 086 14280.87 86.66 56025.65 88888.00 2020-03-26 09:15:17.406 086 14280.90 86.64 56025.60 88888.00 2020-03-26 09:15:18.906 086 14280.85 86.60 56025.51 88888.00 2020-03-26 09:15:18.406 086 14280.91 86.60 56025.45 88888.00 2020-03-26 09:15:19.906 086 14280.95 86.57 56025.41 88888.00 2020-03-26 09:15:19.406 086 14280.99 86.55 56025.40 88888.00 2020-03-26 09:15:20.906 086 14280.97 86.58 56025.32 88888.00 2020-03-26 09:15:20.406 086 14280.97 86.58 56025.21 88888.00 2020-03-26 09:15:21.906 086 14281.03 86.62 56025.16 88888.00 2020-03-26 09:15:21.406 086 14281.05 86.62 56025.20 88888.00 2020-03-26 09:15:22.906 086 14281.02 86.62 56025.27 88888.00 2020-03-26 09:15:22.406 086 14281.02 86.53 56025.23 88888.00 2020-03-26 09:15:23.906 086 14281.05 86.54 56025.16 88888.00 2020-03-26 09:15:23.406 086 14281.09 86.55 56025.10 88888.00 2020-03-26 09:15:24.906 086 14281.18 86.60 56024.99 88888.00 2020-03-26 09:15:24.406 086 14281.18 86.61 56024.98 88888.00 2020-03-26 09:15:25.906 086 14281.25 86.63 56024.95 88888.00 2020-03-26 09:15:26.906 086 14281.28 86.61 56024.94 88888.00 2020-03-26 09:15:26.406 086 14281.34 86.54 56024.99 88888.00 2020-03-26 09:15:27.906 086 14281.40 86.50 56025.03 88888.00 2020-03-26 09:15:27.406 086 14281.47 86.49 56025.04 88888.00 2020-03-26 09:15:28.906 086 14281.45 86.49 56024.99 88888.00 2020-03-26 09:15:28.406 086 14281.43 86.49 56025.01 88888.00 2020-03-26 09:15:29.906 086 14281.46 86.47 56024.99 88888.00 2020-03-26 09:15:29.407 086 14281.45 86.47 56025.00 88888.00 2020-03-26 09:15:30.907 086 14281.49 86.50 56024.98 88888.00 2020-03-26 09:15:30.407 086 14281.53 86.53 56024.90 88888.00 2020-03-26 09:15:31.907 086 14281.51 86.37 56024.93 88888.00 2020-03-26 09:15:31.407 086 14281.55 86.33 56024.93 88888.00 2020-03-26 09:15:32.907 086 14281.56 86.39 56024.95 88888.00 2020-03-26 09:15:32.407 086 14281.53 86.37 56024.98 88888.00 2020-03-26 09:15:33.907 086 14281.50 86.28 56024.98 88888.00 2020-03-26 09:15:33.407 086 14281.48 86.21 56025.02 88888.00 2020-03-26 09:15:34.907 086 14281.47 86.22 56025.11 88888.00 2020-03-26 09:15:34.407 086 14281.47 86.21 56025.13 88888.00 2020-03-26 09:15:35.907 086 14281.43 86.22 56025.14 88888.00 2020-03-26 09:15:36.907 086 14281.43 86.25 56025.17 88888.00 2020-03-26 09:15:36.407 086 14281.46 86.22 56025.20 88888.00 2020-03-26 09:15:37.907 086 14281.47 86.19 56025.19 88888.00 2020-03-26 09:15:37.407 086 14281.43 86.21 56025.22 88888.00 2020-03-26 09:15:38.907 086 14281.36 86.16 56025.26 88888.00 2020-03-26 09:15:38.407 086 14281.36 86.19 56025.28 88888.00 2020-03-26 09:15:39.907 086 14281.30 86.14 56025.28 88888.00 2020-03-26 09:15:39.407 086 14281.31 86.13 56025.32 88888.00 2020-03-26 09:15:40.907 086 14281.31 86.15 56025.39 88888.00 2020-03-26 09:15:40.407 086 14281.33 86.16 56025.47 88888.00 2020-03-26 09:15:41.907 086 14281.28 86.20 56025.51 88888.00 2020-03-26 09:15:41.407 086 14281.25 86.21 56025.45 88888.00 2020-03-26 09:15:42.907 086 14281.20 86.20 56025.45 88888.00 2020-03-26 09:15:42.407 086 14281.14 86.19 56025.49 88888.00 2020-03-26 09:15:43.907 086 14281.13 86.13 56025.57 88888.00 2020-03-26 09:15:43.407 086 14281.09 86.10 56025.64 88888.00 2020-03-26 09:15:44.907 086 14281.00 86.14 56025.72 88888.00 2020-03-26 09:15:44.407 086 14280.88 86.24 56025.72 88888.00 2020-03-26 09:15:45.907 086 14280.83 86.33 56025.75 88888.00 2020-03-26 09:15:46.907 086 14280.81 86.31 56025.84 88888.00 2020-03-26 09:15:46.407 086 14280.75 86.33 56025.87 88888.00 2020-03-26 09:15:47.907 086 14280.69 86.32 56025.92 88888.00 2020-03-26 09:15:47.407 086 14280.65 86.27 56025.91 88888.00 2020-03-26 09:15:48.907 086 14280.62 86.23 56025.89 88888.00 2020-03-26 09:15:48.407 086 14280.56 86.28 56025.89 88888.00 2020-03-26 09:15:49.907 086 14280.54 86.30 56025.92 88888.00 2020-03-26 09:15:49.407 086 14280.53 86.28 56025.92 88888.00 2020-03-26 09:15:50.907 086 14280.48 86.18 56025.94 88888.00 2020-03-26 09:15:50.407 086 14280.40 86.18 56026.02 88888.00 2020-03-26 09:15:51.907 086 14280.37 86.23 56026.07 88888.00 2020-03-26 09:15:51.407 086 14280.32 86.28 56026.06 88888.00 2020-03-26 09:15:52.907 086 14280.28 86.24 56026.04 88888.00 2020-03-26 09:15:52.407 086 14280.26 86.24 56026.07 88888.00 2020-03-26 09:15:53.907 086 14280.22 86.30 56026.09 88888.00 2020-03-26 09:15:53.407 086 14280.18 86.18 56026.12 88888.00 2020-03-26 09:15:54.907 086 14280.19 86.19 56026.07 88888.00 2020-03-26 09:15:54.407 086 14280.17 86.31 56026.05 88888.00 2020-03-26 09:15:55.907 086 14280.13 86.36 56026.09 88888.00 2020-03-26 09:15:55.407 086 14280.11 86.36 56026.06 88888.00 2020-03-26 09:15:56.907 086 14280.08 86.35 56026.04 88888.00 2020-03-26 09:15:56.407 086 14280.08 86.32 56026.02 88888.00 2020-03-26 09:15:57.907 086 14280.08 86.35 56026.02 88888.00 2020-03-26 09:15:57.407 086 14280.10 86.39 56026.07 88888.00 2020-03-26 09:15:58.907 086 14280.09 86.41 56026.09 88888.00 2020-03-26 09:15:58.407 086 14280.09 86.37 56026.11 88888.00 2020-03-26 09:15:59.907 086 14280.08 86.39 56026.09 88888.00 2020-03-26 09:15:59.407 086 14280.09 86.35 56026.04 88888.00 2020-03-26 09:16:00.907 086 14280.04 86.35 56026.01 88888.00 2020-03-26 09:16:00.407 086 14280.00 86.47 56025.97 88888.00 2020-03-26 09:16:01.907 086 14279.98 86.50 56025.97 88888.00 2020-03-26 09:16:01.407 086 14279.95 86.50 56026.03 88888.00 2020-03-26 09:16:02.907 086 14280.01 86.49 56026.06 88888.00 2020-03-26 09:16:02.407 086 14280.06 86.49 56026.00 88888.00 2020-03-26 09:16:03.907 086 14280.04 86.49 56025.94 88888.00 2020-03-26 09:16:04.907 086 14280.13 86.50 56026.03 88888.00 2020-03-26 09:16:04.407 086 14280.11 86.48 56026.03 88888.00 2020-03-26 09:16:05.907 086 14280.12 86.46 56025.94 88888.00 2020-03-26 09:16:05.407 086 14280.16 86.49 56025.87 88888.00 2020-03-26 09:16:06.907 086 14280.17 86.57 56025.81 88888.00 2020-03-26 09:16:06.407 086 14280.19 86.61 56025.82 88888.00 2020-03-26 09:16:07.907 086 14280.20 86.50 56025.85 88888.00 2020-03-26 09:16:07.407 086 14280.25 86.46 56025.81 88888.00 2020-03-26 09:16:08.907 086 14280.30 86.46 56025.82 88888.00 2020-03-26 09:16:08.407 086 14280.32 86.48 56025.78 88888.00 2020-03-26 09:16:09.907 086 14280.38 86.45 56025.73 88888.00 2020-03-26 09:16:09.407 086 14280.47 86.41 56025.68 88888.00 2020-03-26 09:16:10.907 086 14280.48 86.39 56025.75 88888.00 2020-03-26 09:16:10.407 086 14280.50 86.43 56025.77 88888.00 2020-03-26 09:16:11.907 086 14280.53 86.41 56025.76 88888.00 2020-03-26 09:16:11.408 086 14280.54 86.39 56025.74 88888.00 2020-03-26 09:16:12.908 086 14280.56 86.38 56025.67 88888.00 2020-03-26 09:16:12.408 086 14280.63 86.35 56025.64 88888.00 2020-03-26 09:16:13.908 086 14280.60 86.37 56025.66 88888.00 2020-03-26 09:16:13.408 086 14280.63 86.31 56025.69 88888.00 2020-03-26 09:16:14.908 086 14280.66 86.28 56025.69 88888.00 2020-03-26 09:16:14.408 086 14280.65 86.30 56025.72 88888.00 2020-03-26 09:16:15.908 086 14280.64 86.29 56025.66 88888.00 2020-03-26 09:16:15.408 086 14280.66 86.18 56025.62 88888.00 2020-03-26 09:16:16.908 086 14280.69 86.19 56025.66 88888.00 2020-03-26 09:16:16.408 086 14280.67 86.21 56025.68 88888.00 2020-03-26 09:16:17.908 086 14280.66 86.21 56025.58 88888.00 2020-03-26 09:16:17.408 086 14280.66 86.28 56025.57 88888.00 2020-03-26 09:16:18.908 086 14280.59 86.25 56025.59 88888.00 2020-03-26 09:16:18.408 086 14280.60 86.20 56025.65 88888.00 2020-03-26 09:16:19.908 086 14280.68 86.20 56025.58 88888.00 2020-03-26 09:16:19.408 086 14280.72 86.19 56025.56 88888.00 2020-03-26 09:16:20.908 086 14280.67 86.15 56025.63 88888.00 2020-03-26 09:16:20.408 086 14280.68 86.16 56025.65 88888.00 2020-03-26 09:16:21.908 086 14280.67 86.15 56025.64 88888.00 2020-03-26 09:16:21.408 086 14280.65 86.15 56025.67 88888.00 2020-03-26 09:16:22.908 086 14280.60 86.14 56025.66 88888.00 2020-03-26 09:16:22.408 086 14280.56 86.13 56025.69 88888.00 2020-03-26 09:16:23.908 086 14280.59 86.11 56025.67 88888.00 2020-03-26 09:16:24.908 086 14280.58 86.06 56025.60 88888.00 2020-03-26 09:16:24.408 086 14280.58 86.01 56025.58 88888.00 2020-03-26 09:16:25.908 086 14280.55 86.06 56025.58 88888.00 2020-03-26 09:16:25.408 086 14280.56 86.05 56025.58 88888.00 2020-03-26 09:16:26.908 086 14280.58 86.07 56025.58 88888.00 2020-03-26 09:16:26.408 086 14280.57 86.08 56025.58 88888.00 2020-03-26 09:16:27.908 086 14280.55 86.08 56025.54 88888.00 2020-03-26 09:16:27.408 086 14280.54 86.04 56025.50 88888.00 2020-03-26 09:16:28.908 086 14280.56 86.02 56025.49 88888.00 2020-03-26 09:16:28.408 086 14280.54 86.08 56025.56 88888.00 2020-03-26 09:16:29.908 086 14280.54 86.06 56025.58 88888.00 2020-03-26 09:16:29.408 086 14280.54 86.03 56025.58 88888.00 2020-03-26 09:16:30.908 086 14280.51 85.91 56025.59 88888.00 2020-03-26 09:16:30.408 086 14280.53 85.99 56025.67 88888.00 2020-03-26 09:16:31.908 086 14280.54 86.03 56025.66 88888.00 2020-03-26 09:16:31.408 086 14280.53 86.04 56025.67 88888.00 2020-03-26 09:16:32.908 086 14280.58 86.11 56025.58 88888.00 2020-03-26 09:16:32.408 086 14280.54 86.05 56025.56 88888.00 2020-03-26 09:16:33.908 086 14280.50 85.94 56025.48 88888.00 2020-03-26 09:16:33.408 086 14280.49 85.90 56025.48 88888.00 2020-03-26 09:16:34.908 086 14280.47 85.96 56025.53 88888.00 2020-03-26 09:16:34.408 086 14280.47 85.95 56025.55 88888.00 2020-03-26 09:16:35.908 086 14280.44 85.91 56025.62 88888.00 2020-03-26 09:16:35.408 086 14280.44 85.91 56025.57 88888.00 2020-03-26 09:16:36.908 086 14280.44 85.89 56025.47 88888.00 2020-03-26 09:16:36.408 086 14280.43 85.88 56025.46 88888.00 2020-03-26 09:16:37.908 086 14280.44 85.85 56025.45 88888.00 2020-03-26 09:16:37.408 086 14280.41 85.84 56025.41 88888.00 2020-03-26 09:16:38.908 086 14280.41 85.88 56025.41 88888.00 2020-03-26 09:16:38.408 086 14280.47 85.90 56025.44 88888.00 2020-03-26 09:16:39.908 086 14280.50 85.88 56025.45 88888.00 2020-03-26 09:16:39.408 086 14280.53 85.81 56025.45 88888.00 2020-03-26 09:16:40.908 086 14280.54 85.78 56025.46 88888.00 2020-03-26 09:16:40.408 086 14280.49 85.81 56025.40 88888.00 2020-03-26 09:16:41.908 086 14280.45 85.77 56025.39 88888.00 2020-03-26 09:16:41.408 086 14280.47 85.79 56025.42 88888.00 2020-03-26 09:16:42.908 086 14280.51 85.76 56025.42 88888.00 2020-03-26 09:16:42.408 086 14280.50 85.70 56025.38 88888.00 2020-03-26 09:16:43.908 086 14280.51 85.68 56025.37 88888.00 2020-03-26 09:16:43.408 086 14280.48 85.67 56025.39 88888.00 2020-03-26 09:16:44.908 086 14280.50 85.72 56025.36 88888.00 2020-03-26 09:16:44.408 086 14280.51 85.72 56025.32 88888.00 2020-03-26 09:16:45.908 086 14280.54 85.73 56025.34 88888.00 2020-03-26 09:16:45.408 086 14280.54 85.70 56025.31 88888.00 2020-03-26 09:16:46.908 086 14280.60 85.61 56025.31 88888.00 2020-03-26 09:16:46.408 086 14280.65 85.61 56025.31 88888.00 2020-03-26 09:16:47.408 086 14280.72 85.61 56025.31 88888.00 2020-03-26 09:16:48.908 086 14280.74 85.65 56025.38 88888.00 2020-03-26 09:16:48.408 086 14280.80 85.60 56025.30 88888.00 2020-03-26 09:16:49.908 086 14280.77 85.51 56025.37 88888.00 2020-03-26 09:16:49.408 086 14280.78 85.50 56025.35 88888.00 2020-03-26 09:16:50.908 086 14280.83 85.44 56025.30 88888.00 2020-03-26 09:16:50.408 086 14280.82 85.39 56025.30 88888.00 2020-03-26 09:16:51.908 086 14280.88 85.46 56025.36 88888.00 2020-03-26 09:16:51.409 086 14280.88 85.38 56025.38 88888.00 2020-03-26 09:16:52.909 086 14280.86 85.34 56025.41 88888.00 2020-03-26 09:16:52.409 086 14280.87 85.38 56025.44 88888.00 2020-03-26 09:16:53.909 086 14280.94 85.37 56025.45 88888.00 2020-03-26 09:16:53.409 086 14280.94 85.36 56025.44 88888.00 2020-03-26 09:16:54.909 086 14280.91 85.29 56025.41 88888.00 2020-03-26 09:16:54.409 086 14280.91 85.28 56025.44 88888.00 2020-03-26 09:16:55.909 086 14280.94 85.30 56025.49 88888.00 2020-03-26 09:16:55.409 086 14280.99 85.23 56025.49 88888.00 2020-03-26 09:16:56.909 086 14280.95 85.23 56025.49 88888.00 2020-03-26 09:16:56.409 086 14280.94 85.23 56025.46 88888.00 2020-03-26 09:16:57.409 086 14280.96 85.23 56025.42 88888.00 2020-03-26 09:16:58.909 086 14280.96 85.19 56025.49 88888.00 2020-03-26 09:16:58.409 086 14280.94 85.20 56025.51 88888.00 2020-03-26 09:16:59.909 086 14280.94 85.20 56025.53 88888.00 2020-03-26 09:16:59.409 086 14280.91 85.19 56025.54 88888.00 2020-03-26 09:17:00.909 086 14280.90 85.14 56025.58 88888.00 2020-03-26 09:17:00.409 086 14280.86 85.19 56025.68 88888.00 2020-03-26 09:17:01.909 086 14280.86 85.23 56025.73 88888.00 2020-03-26 09:17:01.409 086 14280.84 85.25 56025.73 88888.00 2020-03-26 09:17:02.909 086 14280.88 85.22 56025.72 88888.00 2020-03-26 09:17:02.409 086 14280.87 85.21 56025.76 88888.00 2020-03-26 09:17:03.909 086 14280.86 85.19 56025.81 88888.00 2020-03-26 09:17:03.409 086 14280.83 85.17 56025.78 88888.00 2020-03-26 09:17:04.909 086 14280.82 85.14 56025.70 88888.00 2020-03-26 09:17:04.409 086 14280.81 85.23 56025.75 88888.00 2020-03-26 09:17:05.909 086 14280.76 85.23 56025.77 88888.00 2020-03-26 09:17:05.409 086 14280.77 85.22 56025.82 88888.00 2020-03-26 09:17:06.909 086 14280.78 85.25 56025.83 88888.00 2020-03-26 09:17:06.409 086 14280.75 85.29 56025.81 88888.00 2020-03-26 09:17:07.409 086 14280.74 85.23 56025.83 88888.00 2020-03-26 09:17:08.909 086 14280.77 85.21 56025.88 88888.00 2020-03-26 09:17:08.409 086 14280.80 85.22 56025.87 88888.00 2020-03-26 09:17:09.909 086 14280.78 85.20 56025.86 88888.00 2020-03-26 09:17:09.409 086 14280.78 85.25 56025.95 88888.00 2020-03-26 09:17:10.909 086 14280.76 85.28 56026.05 88888.00 2020-03-26 09:17:10.409 086 14280.74 85.25 56026.04 88888.00 2020-03-26 09:17:11.909 086 14280.75 85.22 56025.97 88888.00 2020-03-26 09:17:11.409 086 14280.78 85.23 56025.94 88888.00 2020-03-26 09:17:12.909 086 14280.81 85.23 56025.98 88888.00 2020-03-26 09:17:12.409 086 14280.80 85.23 56026.00 88888.00 2020-03-26 09:17:13.909 086 14280.81 85.28 56025.98 88888.00 2020-03-26 09:17:13.409 086 14280.82 85.27 56025.97 88888.00 2020-03-26 09:17:14.909 086 14280.84 85.20 56025.97 88888.00 2020-03-26 09:17:14.409 086 14280.84 85.18 56025.95 88888.00 2020-03-26 09:17:15.909 086 14280.84 85.21 56025.94 88888.00 2020-03-26 09:17:15.409 086 14280.81 85.28 56025.92 88888.00 2020-03-26 09:17:16.909 086 14280.80 85.30 56025.97 88888.00 2020-03-26 09:17:16.409 086 14280.74 85.37 56025.98 88888.00 2020-03-26 09:17:17.409 086 14280.76 85.38 56025.92 88888.00 2020-03-26 09:17:18.909 086 14280.74 85.39 56025.97 88888.00 2020-03-26 09:17:18.409 086 14280.73 85.37 56025.98 88888.00 2020-03-26 09:17:19.909 086 14280.72 85.38 56025.94 88888.00 2020-03-26 09:17:19.409 086 14280.72 85.37 56025.96 88888.00 2020-03-26 09:17:20.909 086 14280.72 85.31 56025.93 88888.00 2020-03-26 09:17:20.409 086 14280.67 85.30 56025.91 88888.00 2020-03-26 09:17:21.909 086 14280.66 85.28 56025.85 88888.00 2020-03-26 09:17:21.409 086 14280.68 85.35 56025.84 88888.00 2020-03-26 09:17:22.909 086 14280.67 85.38 56025.84 88888.00 2020-03-26 09:17:22.409 086 14280.65 85.33 56025.78 88888.00 2020-03-26 09:17:23.909 086 14280.59 85.35 56025.73 88888.00 2020-03-26 09:17:23.409 086 14280.56 85.34 56025.76 88888.00 2020-03-26 09:17:24.909 086 14280.58 85.33 56025.75 88888.00 2020-03-26 09:17:24.409 086 14280.59 85.33 56025.72 88888.00 2020-03-26 09:17:25.909 086 14280.57 85.29 56025.70 88888.00 2020-03-26 09:17:25.409 086 14280.54 85.39 56025.76 88888.00 2020-03-26 09:17:26.909 086 14280.54 85.50 56025.81 88888.00 2020-03-26 09:17:26.409 086 14280.55 85.47 56025.70 88888.00 2020-03-26 09:17:27.409 086 14280.53 85.47 56025.50 88888.00 2020-03-26 09:17:28.909 086 14280.54 85.48 56025.54 88888.00 2020-03-26 09:17:28.409 086 14280.51 85.53 56025.54 88888.00 2020-03-26 09:17:29.909 086 14280.48 85.53 56025.56 88888.00 2020-03-26 09:17:29.409 086 14280.49 85.53 56025.53 88888.00 2020-03-26 09:17:30.909 086 14280.51 85.51 56025.50 88888.00 2020-03-26 09:17:30.409 086 14280.53 85.45 56025.55 88888.00 2020-03-26 09:17:31.909 086 14280.49 85.47 56025.57 88888.00 2020-03-26 09:17:31.409 086 14280.50 85.53 56025.49 88888.00 2020-03-26 09:17:32.909 086 14280.51 85.54 56025.45 88888.00 2020-03-26 09:17:32.409 086 14280.49 85.59 56025.37 88888.00 2020-03-26 09:17:33.909 086 14280.49 85.56 56025.36 88888.00 2020-03-26 09:17:33.410 086 14280.50 85.51 56025.32 88888.00 2020-03-26 09:17:34.910 086 14280.53 85.51 56025.31 88888.00 2020-03-26 09:17:34.410 086 14280.48 85.55 56025.28 88888.00 2020-03-26 09:17:35.910 086 14280.51 85.62 56025.28 88888.00 2020-03-26 09:17:35.410 086 14280.50 85.73 56025.27 88888.00 2020-03-26 09:17:36.910 086 14280.50 85.73 56025.26 88888.00 2020-03-26 09:17:36.410 086 14280.54 85.72 56025.14 88888.00 2020-03-26 09:17:37.910 086 14280.54 85.71 56025.09 88888.00 2020-03-26 09:17:37.410 086 14280.54 85.76 56025.11 88888.00 2020-03-26 09:17:38.910 086 14280.59 85.77 56025.17 88888.00 2020-03-26 09:17:38.410 086 14280.60 85.84 56025.13 88888.00 2020-03-26 09:17:39.910 086 14280.62 85.82 56025.13 88888.00 2020-03-26 09:17:39.410 086 14280.63 85.73 56025.02 88888.00 2020-03-26 09:17:40.910 086 14280.63 85.76 56025.00 88888.00 2020-03-26 09:17:40.410 086 14280.68 85.77 56025.00 88888.00 2020-03-26 09:17:41.910 086 14280.66 85.79 56025.02 88888.00 2020-03-26 09:17:41.410 086 14280.63 85.79 56025.01 88888.00 2020-03-26 09:17:42.910 086 14280.62 85.81 56024.95 88888.00 2020-03-26 09:17:42.410 086 14280.63 85.88 56024.95 88888.00 2020-03-26 09:17:43.910 086 14280.67 85.87 56024.92 88888.00 2020-03-26 09:17:43.410 086 14280.65 85.79 56024.89 88888.00 2020-03-26 09:17:44.910 086 14280.63 85.84 56024.85 88888.00 2020-03-26 09:17:44.410 086 14280.59 85.89 56024.87 88888.00 2020-03-26 09:17:45.910 086 14280.60 85.87 56024.85 88888.00 2020-03-26 09:17:45.410 086 14280.60 85.90 56024.87 88888.00 2020-03-26 09:17:46.910 086 14280.62 85.88 56024.89 88888.00 2020-03-26 09:17:46.410 086 14280.64 85.88 56024.83 88888.00 2020-03-26 09:17:47.910 086 14280.65 85.95 56024.79 88888.00 2020-03-26 09:17:47.410 086 14280.68 85.97 56024.80 88888.00 2020-03-26 09:17:48.910 086 14280.72 85.90 56024.91 88888.00 2020-03-26 09:17:48.410 086 14280.71 85.87 56024.92 88888.00 2020-03-26 09:17:49.910 086 14280.72 85.90 56024.89 88888.00 2020-03-26 09:17:49.410 086 14280.82 85.88 56024.88 88888.00 2020-03-26 09:17:50.910 086 14280.88 85.84 56024.83 88888.00 2020-03-26 09:17:50.410 086 14280.97 85.77 56024.79 88888.00 2020-03-26 09:17:51.910 086 14280.97 85.78 56024.78 88888.00 2020-03-26 09:17:51.410 086 14280.96 85.88 56024.75 88888.00 2020-03-26 09:17:52.910 086 14280.97 85.85 56024.70 88888.00 2020-03-26 09:17:52.410 086 14280.96 85.91 56024.73 88888.00 2020-03-26 09:17:53.910 086 14281.00 85.85 56024.83 88888.00 2020-03-26 09:17:53.410 086 14281.01 85.80 56024.89 88888.00 2020-03-26 09:17:54.910 086 14281.00 85.82 56024.84 88888.00 2020-03-26 09:17:54.410 086 14281.00 85.82 56024.84 88888.00 2020-03-26 09:17:55.910 086 14281.02 85.86 56024.82 88888.00 2020-03-26 09:17:55.410 086 14281.04 85.88 56024.79 88888.00 2020-03-26 09:17:56.910 086 14281.03 85.89 56024.79 88888.00 2020-03-26 09:17:56.410 086 14281.05 85.87 56024.78 88888.00 2020-03-26 09:17:57.910 086 14281.09 85.85 56024.70 88888.00 2020-03-26 09:17:57.410 086 14281.11 85.89 56024.67 88888.00 2020-03-26 09:17:58.910 086 14281.13 85.89 56024.71 88888.00 2020-03-26 09:17:58.410 086 14281.11 85.93 56024.75 88888.00 2020-03-26 09:17:59.910 086 14281.10 85.89 56024.73 88888.00 2020-03-26 09:17:59.410 086 14281.08 85.91 56024.71 88888.00 2020-03-26 09:18:00.910 086 14281.02 85.94 56024.66 88888.00 2020-03-26 09:18:00.410 086 14281.00 85.96 56024.64 88888.00 2020-03-26 09:18:01.910 086 14281.02 85.91 56024.73 88888.00 2020-03-26 09:18:01.410 086 14281.02 85.87 56024.72 88888.00 2020-03-26 09:18:02.910 086 14281.02 85.89 56024.70 88888.00 2020-03-26 09:18:02.410 086 14281.04 85.87 56024.70 88888.00 2020-03-26 09:18:03.910 086 14281.05 85.82 56024.71 88888.00 2020-03-26 09:18:03.410 086 14281.02 85.82 56024.73 88888.00 2020-03-26 09:18:04.910 086 14280.97 85.91 56024.78 88888.00 2020-03-26 09:18:04.410 086 14281.03 85.93 56024.81 88888.00 2020-03-26 09:18:05.910 086 14281.09 85.90 56024.80 88888.00 2020-03-26 09:18:05.410 086 14281.10 85.85 56024.82 88888.00 2020-03-26 09:18:06.910 086 14281.08 85.82 56024.85 88888.00 2020-03-26 09:18:06.410 086 14281.08 85.97 56024.84 88888.00 2020-03-26 09:18:07.910 086 14281.08 85.99 56024.78 88888.00 2020-03-26 09:18:07.410 086 14281.09 85.98 56024.75 88888.00 2020-03-26 09:18:08.910 086 14281.10 85.95 56024.80 88888.00 2020-03-26 09:18:08.410 086 14281.11 85.94 56024.83 88888.00 2020-03-26 09:18:09.910 086 14281.10 85.91 56024.79 88888.00 2020-03-26 09:18:09.410 086 14281.08 85.97 56024.75 88888.00 2020-03-26 09:18:10.910 086 14281.05 85.98 56024.73 88888.00 2020-03-26 09:18:10.410 086 14281.05 86.01 56024.72 88888.00 2020-03-26 09:18:11.910 086 14281.06 86.05 56024.76 88888.00 2020-03-26 09:18:11.410 086 14281.08 86.07 56024.80 88888.00 2020-03-26 09:18:12.910 086 14281.06 86.04 56024.87 88888.00 2020-03-26 09:18:12.410 086 14281.04 86.11 56024.82 88888.00 2020-03-26 09:18:13.910 086 14281.01 86.11 56024.76 88888.00 2020-03-26 09:18:13.411 086 14281.02 86.08 56024.73 88888.00 2020-03-26 09:18:14.911 086 14281.02 86.08 56024.72 88888.00 2020-03-26 09:18:14.411 086 14281.03 86.10 56024.74 88888.00 2020-03-26 09:18:15.911 086 14281.04 86.02 56024.78 88888.00 2020-03-26 09:18:15.411 086 14281.09 85.96 56024.78 88888.00 2020-03-26 09:18:16.911 086 14281.08 85.98 56024.69 88888.00 2020-03-26 09:18:16.411 086 14281.05 86.04 56024.64 88888.00 2020-03-26 09:18:17.911 086 14281.04 86.11 56024.62 88888.00 2020-03-26 09:18:17.411 086 14281.03 86.12 56024.57 88888.00 2020-03-26 09:18:18.911 086 14281.02 86.16 56024.59 88888.00 2020-03-26 09:18:19.911 086 14281.04 86.10 56024.63 88888.00 2020-03-26 09:18:19.411 086 14281.06 86.11 56024.63 88888.00 2020-03-26 09:18:20.911 086 14281.06 86.20 56024.60 88888.00 2020-03-26 09:18:20.411 086 14281.02 86.27 56024.63 88888.00 2020-03-26 09:18:21.911 086 14281.00 86.28 56024.69 88888.00 2020-03-26 09:18:21.411 086 14281.03 86.28 56024.74 88888.00 2020-03-26 09:18:22.911 086 14281.04 86.28 56024.72 88888.00 2020-03-26 09:18:22.411 086 14280.99 86.29 56024.70 88888.00 2020-03-26 09:18:23.911 086 14280.96 86.28 56024.71 88888.00 2020-03-26 09:18:23.411 086 14280.95 86.23 56024.74 88888.00 2020-03-26 09:18:24.911 086 14280.95 86.24 56024.66 88888.00 2020-03-26 09:18:24.411 086 14280.99 86.24 56024.62 88888.00 2020-03-26 09:18:25.911 086 14280.95 86.24 56024.67 88888.00 2020-03-26 09:18:25.411 086 14280.91 86.23 56024.67 88888.00 2020-03-26 09:18:26.911 086 14280.88 86.24 56024.65 88888.00 2020-03-26 09:18:26.411 086 14280.86 86.23 56024.60 88888.00 2020-03-26 09:18:27.911 086 14280.83 86.23 56024.60 88888.00 2020-03-26 09:18:27.411 086 14280.82 86.24 56024.63 88888.00 2020-03-26 09:18:28.911 086 14280.80 86.33 56024.60 88888.00 2020-03-26 09:18:29.411 086 14280.81 86.45 56024.53 88888.00 2020-03-26 09:18:30.911 086 14280.77 86.44 56024.51 88888.00 2020-03-26 09:18:30.411 086 14280.74 86.48 56024.47 88888.00 2020-03-26 09:18:31.911 086 14280.74 86.54 56024.47 88888.00 2020-03-26 09:18:31.411 086 14280.75 86.50 56024.51 88888.00 2020-03-26 09:18:32.911 086 14280.71 86.54 56024.51 88888.00 2020-03-26 09:18:32.411 086 14280.72 86.56 56024.45 88888.00 2020-03-26 09:18:33.911 086 14280.69 86.53 56024.43 88888.00 2020-03-26 09:18:33.411 086 14280.64 86.56 56024.42 88888.00 2020-03-26 09:18:34.911 086 14280.59 86.61 56024.38 88888.00 2020-03-26 09:18:34.411 086 14280.54 86.62 56024.31 88888.00 2020-03-26 09:18:35.911 086 14280.50 86.57 56024.26 88888.00 2020-03-26 09:18:35.411 086 14280.46 86.58 56024.22 88888.00 2020-03-26 09:18:36.911 086 14280.44 86.60 56024.20 88888.00 2020-03-26 09:18:36.411 086 14280.41 86.58 56024.28 88888.00 2020-03-26 09:18:37.911 086 14280.39 86.54 56024.28 88888.00 2020-03-26 09:18:37.411 086 14280.40 86.57 56024.25 88888.00 2020-03-26 09:18:38.911 086 14280.43 86.58 56024.20 88888.00 2020-03-26 09:18:38.411 086 14280.40 86.56 56024.12 88888.00 2020-03-26 09:18:39.911 086 14280.39 86.54 56024.14 88888.00 2020-03-26 09:18:39.411 086 14280.40 86.58 56024.15 88888.00 2020-03-26 09:18:40.911 086 14280.39 86.61 56024.10 88888.00 2020-03-26 09:18:40.411 086 14280.35 86.67 56024.08 88888.00 2020-03-26 09:18:41.911 086 14280.38 86.63 56024.07 88888.00 2020-03-26 09:18:41.411 086 14280.37 86.63 56024.00 88888.00 2020-03-26 09:18:42.911 086 14280.35 86.67 56024.06 88888.00 2020-03-26 09:18:42.411 086 14280.27 86.64 56024.09 88888.00 2020-03-26 09:18:43.911 086 14280.27 86.61 56024.06 88888.00 2020-03-26 09:18:43.411 086 14280.28 86.63 56024.06 88888.00 2020-03-26 09:18:44.911 086 14280.29 86.65 56024.05 88888.00 2020-03-26 09:18:44.411 086 14280.34 86.70 56024.04 88888.00 2020-03-26 09:18:45.911 086 14280.43 86.75 56024.04 88888.00 2020-03-26 09:18:45.411 086 14280.43 86.73 56024.06 88888.00 2020-03-26 09:18:46.911 086 14280.41 86.77 56024.13 88888.00 2020-03-26 09:18:46.411 086 14280.39 86.86 56024.07 88888.00 2020-03-26 09:18:47.911 086 14280.35 86.87 56024.10 88888.00 2020-03-26 09:18:47.411 086 14280.35 86.83 56024.16 88888.00 2020-03-26 09:18:48.911 086 14280.32 86.81 56024.17 88888.00 2020-03-26 09:18:48.411 086 14280.29 86.79 56024.15 88888.00 2020-03-26 09:18:49.911 086 14280.26 86.84 56024.22 88888.00 2020-03-26 09:18:49.411 086 14280.25 86.86 56024.25 88888.00 2020-03-26 09:18:50.911 086 14280.22 86.86 56024.25 88888.00 2020-03-26 09:18:50.411 086 14280.22 86.86 56024.23 88888.00 2020-03-26 09:18:51.911 086 14280.18 86.82 56024.22 88888.00 2020-03-26 09:18:51.411 086 14280.19 86.84 56024.22 88888.00 2020-03-26 09:18:52.911 086 14280.23 86.86 56024.20 88888.00 2020-03-26 09:18:52.411 086 14280.25 86.87 56024.23 88888.00 2020-03-26 09:18:53.911 086 14280.28 86.94 56024.24 88888.00 2020-03-26 09:18:53.411 086 14280.25 86.97 56024.26 88888.00 2020-03-26 09:18:54.911 086 14280.13 86.96 56024.28 88888.00 2020-03-26 09:18:54.411 086 14280.17 86.96 56024.25 88888.00 2020-03-26 09:18:55.911 086 14280.18 86.98 56024.26 88888.00 2020-03-26 09:18:55.411 086 14280.16 87.03 56024.26 88888.00 2020-03-26 09:18:56.911 086 14280.11 86.97 56024.31 88888.00 2020-03-26 09:18:56.412 086 14280.12 86.94 56024.33 88888.00 2020-03-26 09:18:57.912 086 14280.12 86.96 56024.33 88888.00 2020-03-26 09:18:57.412 086 14280.10 86.99 56024.32 88888.00 2020-03-26 09:18:58.912 086 14280.09 87.03 56024.35 88888.00 2020-03-26 09:18:58.412 086 14280.13 86.97 56024.27 88888.00 2020-03-26 09:18:59.912 086 14280.13 86.98 56024.27 88888.00 2020-03-26 09:18:59.412 086 14280.08 87.01 56024.26 88888.00 2020-03-26 09:19:00.912 086 14280.10 87.04 56024.18 88888.00 2020-03-26 09:19:00.412 086 14280.11 87.04 56024.16 88888.00 2020-03-26 09:19:01.912 086 14280.10 87.05 56024.23 88888.00 2020-03-26 09:19:01.412 086 14280.12 86.99 56024.28 88888.00 2020-03-26 09:19:02.912 086 14280.10 86.94 56024.27 88888.00 2020-03-26 09:19:02.412 086 14280.09 86.95 56024.22 88888.00 2020-03-26 09:19:03.912 086 14280.10 86.92 56024.08 88888.00 2020-03-26 09:19:03.412 086 14280.11 86.92 56024.07 88888.00 2020-03-26 09:19:04.912 086 14280.19 86.97 56024.16 88888.00 2020-03-26 09:19:04.412 086 14280.13 86.91 56024.20 88888.00 2020-03-26 09:19:05.912 086 14280.13 86.87 56024.17 88888.00 2020-03-26 09:19:05.412 086 14280.13 86.90 56024.14 88888.00 2020-03-26 09:19:06.912 086 14280.12 86.89 56024.06 88888.00 2020-03-26 09:19:07.912 086 14280.19 86.94 56023.98 88888.00 2020-03-26 09:19:07.412 086 14280.19 86.90 56024.04 88888.00 2020-03-26 09:19:08.912 086 14280.22 86.81 56024.05 88888.00 2020-03-26 09:19:08.412 086 14280.23 86.86 56024.04 88888.00 2020-03-26 09:19:09.912 086 14280.25 86.87 56023.96 88888.00 2020-03-26 09:19:09.412 086 14280.26 86.89 56023.94 88888.00 2020-03-26 09:19:10.912 086 14280.25 86.90 56023.95 88888.00 2020-03-26 09:19:10.412 086 14280.27 86.91 56023.94 88888.00 2020-03-26 09:19:11.912 086 14280.23 86.91 56023.89 88888.00 2020-03-26 09:19:11.412 086 14280.22 86.88 56023.87 88888.00 2020-03-26 09:19:12.912 086 14280.22 86.82 56023.86 88888.00 2020-03-26 09:19:12.412 086 14280.34 86.79 56023.86 88888.00 2020-03-26 09:19:13.912 086 14280.44 86.84 56023.86 88888.00 2020-03-26 09:19:13.412 086 14280.41 86.84 56023.84 88888.00 2020-03-26 09:19:14.912 086 14280.39 86.81 56023.90 88888.00 2020-03-26 09:19:14.412 086 14280.38 86.72 56023.95 88888.00 2020-03-26 09:19:15.912 086 14280.39 86.71 56023.90 88888.00 2020-03-26 09:19:15.412 086 14280.41 86.65 56023.86 88888.00 2020-03-26 09:19:16.912 086 14280.44 86.64 56023.85 88888.00 2020-03-26 09:19:16.412 086 14280.43 86.74 56023.89 88888.00 2020-03-26 09:19:17.912 086 14280.41 86.73 56023.95 88888.00 2020-03-26 09:19:17.412 086 14280.38 86.73 56023.92 88888.00 2020-03-26 09:19:18.912 086 14280.35 86.71 56023.91 88888.00 2020-03-26 09:19:18.412 086 14280.34 86.66 56023.92 88888.00 2020-03-26 09:19:19.912 086 14280.32 86.66 56024.01 88888.00 2020-03-26 09:19:19.412 086 14280.30 86.67 56024.09 88888.00 2020-03-26 09:19:20.912 086 14280.26 86.64 56024.08 88888.00 2020-03-26 09:19:20.412 086 14280.22 86.66 56024.08 88888.00 2020-03-26 09:19:21.912 086 14280.21 86.65 56024.08 88888.00 2020-03-26 09:19:21.412 086 14280.20 86.65 56024.08 88888.00 2020-03-26 09:19:22.912 086 14280.22 86.64 56024.14 88888.00 2020-03-26 09:19:22.412 086 14280.20 86.70 56024.19 88888.00 2020-03-26 09:19:23.912 086 14280.22 86.71 56024.27 88888.00 2020-03-26 09:19:23.412 086 14280.21 86.66 56024.31 88888.00 2020-03-26 09:19:24.912 086 14280.21 86.70 56024.29 88888.00 2020-03-26 09:19:24.412 086 14280.19 86.69 56024.24 88888.00 2020-03-26 09:19:25.912 086 14280.17 86.64 56024.34 88888.00 2020-03-26 09:19:25.412 086 14280.11 86.65 56024.42 88888.00 2020-03-26 09:19:26.912 086 14280.11 86.67 56024.47 88888.00 2020-03-26 09:19:26.412 086 14280.09 86.74 56024.45 88888.00 2020-03-26 09:19:27.912 086 14280.00 86.73 56024.36 88888.00 2020-03-26 09:19:27.412 086 14279.94 86.71 56024.43 88888.00 2020-03-26 09:19:28.912 086 14279.93 86.73 56024.46 88888.00 2020-03-26 09:19:28.412 086 14279.92 86.67 56024.46 88888.00 2020-03-26 09:19:29.912 086 14279.88 86.70 56024.53 88888.00 2020-03-26 09:19:29.412 086 14279.83 86.74 56024.60 88888.00 2020-03-26 09:19:30.912 086 14279.80 86.69 56024.65 88888.00 2020-03-26 09:19:30.412 086 14279.75 86.70 56024.63 88888.00 2020-03-26 09:19:31.912 086 14279.75 86.72 56024.60 88888.00 2020-03-26 09:19:31.412 086 14279.75 86.73 56024.60 88888.00 2020-03-26 09:19:32.912 086 14279.74 86.80 56024.61 88888.00 2020-03-26 09:19:32.412 086 14279.70 86.82 56024.62 88888.00 2020-03-26 09:19:33.912 086 14279.67 86.84 56024.50 88888.00 2020-03-26 09:19:33.412 086 14279.64 86.81 56024.47 88888.00 2020-03-26 09:19:34.912 086 14279.63 86.81 56024.56 88888.00 2020-03-26 09:19:34.412 086 14279.63 86.83 56024.64 88888.00 2020-03-26 09:19:35.912 086 14279.61 86.86 56024.61 88888.00 2020-03-26 09:19:35.412 086 14279.62 86.94 56024.55 88888.00 2020-03-26 09:19:36.912 086 14279.63 86.97 56024.50 88888.00 2020-03-26 09:19:37.913 086 14279.60 86.95 56024.48 88888.00 2020-03-26 09:19:37.413 086 14279.62 86.98 56024.53 88888.00 2020-03-26 09:19:38.913 086 14279.63 87.00 56024.56 88888.00 2020-03-26 09:19:38.413 086 14279.57 87.01 56024.59 88888.00 2020-03-26 09:19:39.913 086 14279.57 87.01 56024.54 88888.00 2020-03-26 09:19:39.413 086 14279.62 86.95 56024.47 88888.00 2020-03-26 09:19:40.913 086 14279.62 86.89 56024.53 88888.00 2020-03-26 09:19:40.413 086 14279.61 86.97 56024.54 88888.00 2020-03-26 09:19:41.913 086 14279.60 87.03 56024.51 88888.00 2020-03-26 09:19:41.413 086 14279.62 87.01 56024.45 88888.00 2020-03-26 09:19:42.913 086 14279.62 87.05 56024.46 88888.00 2020-03-26 09:19:42.413 086 14279.67 87.08 56024.48 88888.00 2020-03-26 09:19:43.913 086 14279.69 87.11 56024.52 88888.00 2020-03-26 09:19:43.413 086 14279.72 87.09 56024.51 88888.00 2020-03-26 09:19:44.913 086 14279.73 87.07 56024.47 88888.00 2020-03-26 09:19:44.413 086 14279.75 87.08 56024.50 88888.00 2020-03-26 09:19:45.913 086 14279.79 87.06 56024.51 88888.00 2020-03-26 09:19:45.413 086 14279.80 87.05 56024.45 88888.00 2020-03-26 09:19:46.913 086 14279.82 87.06 56024.42 88888.00 2020-03-26 09:19:46.413 086 14279.84 86.99 56024.45 88888.00 2020-03-26 09:19:47.913 086 14279.88 86.98 56024.46 88888.00 2020-03-26 09:19:47.413 086 14279.88 86.98 56024.52 88888.00 2020-03-26 09:19:48.913 086 14279.97 86.97 56024.51 88888.00 2020-03-26 09:19:48.413 086 14280.04 86.94 56024.53 88888.00 2020-03-26 09:19:49.913 086 14280.07 86.95 56024.54 88888.00 2020-03-26 09:19:49.413 086 14280.13 86.95 56024.56 88888.00 2020-03-26 09:19:50.913 086 14280.13 87.01 56024.54 88888.00 2020-03-26 09:19:50.413 086 14280.18 86.97 56024.56 88888.00 2020-03-26 09:19:51.913 086 14280.22 86.99 56024.56 88888.00 2020-03-26 09:19:51.413 086 14280.28 86.95 56024.59 88888.00 2020-03-26 09:19:52.913 086 14280.35 86.94 56024.57 88888.00 2020-03-26 09:19:52.413 086 14280.39 86.88 56024.56 88888.00 2020-03-26 09:19:53.913 086 14280.44 86.88 56024.64 88888.00 2020-03-26 09:19:53.413 086 14280.44 86.91 56024.70 88888.00 2020-03-26 09:19:54.913 086 14280.45 86.88 56024.67 88888.00 2020-03-26 09:19:54.413 086 14280.48 86.89 56024.63 88888.00 2020-03-26 09:19:55.913 086 14280.50 86.90 56024.57 88888.00 2020-03-26 09:19:55.413 086 14280.55 86.89 56024.57 88888.00 2020-03-26 09:19:56.913 086 14280.54 86.86 56024.61 88888.00 2020-03-26 09:19:56.413 086 14280.58 86.84 56024.66 88888.00 2020-03-26 09:19:57.913 086 14280.63 86.87 56024.71 88888.00 2020-03-26 09:19:57.413 086 14280.66 86.88 56024.76 88888.00 2020-03-26 09:19:58.913 086 14280.65 86.87 56024.81 88888.00 2020-03-26 09:19:58.413 086 14280.63 86.88 56024.88 88888.00 2020-03-26 09:19:59.913 086 14280.65 86.86 56024.89 88888.00 2020-03-26 09:19:59.413 086 14280.65 86.88 56024.92 88888.00 2020-03-26 09:20:00.913 086 14280.71 86.91 56025.02 88888.00 2020-03-26 09:20:00.413 086 14280.68 86.94 56025.02 88888.00 2020-03-26 09:20:01.913 086 14280.69 86.99 56025.02 88888.00 2020-03-26 09:20:01.413 086 14280.73 86.97 56025.08 88888.00 2020-03-26 09:20:02.913 086 14280.75 86.92 56025.13 88888.00 2020-03-26 09:20:02.413 086 14280.76 86.87 56025.19 88888.00 2020-03-26 09:20:03.913 086 14280.73 86.82 56025.23 88888.00 2020-03-26 09:20:03.413 086 14280.75 86.84 56025.23 88888.00 2020-03-26 09:20:04.913 086 14280.75 86.83 56025.25 88888.00 2020-03-26 09:20:04.413 086 14280.76 86.84 56025.25 88888.00 2020-03-26 09:20:05.913 086 14280.74 86.81 56025.38 88888.00 2020-03-26 09:20:05.413 086 14280.72 86.79 56025.45 88888.00 2020-03-26 09:20:06.913 086 14280.68 86.75 56025.42 88888.00 2020-03-26 09:20:06.413 086 14280.63 86.75 56025.47 88888.00 2020-03-26 09:20:07.913 086 14280.57 86.75 56025.45 88888.00 2020-03-26 09:20:07.413 086 14280.56 86.92 56025.50 88888.00 2020-03-26 09:20:08.913 086 14280.47 86.96 56025.56 88888.00 2020-03-26 09:20:08.413 086 14280.45 86.90 56025.57 88888.00 2020-03-26 09:20:09.913 086 14280.45 86.94 56025.64 88888.00 2020-03-26 09:20:09.413 086 14280.37 86.97 56025.69 88888.00 2020-03-26 09:20:10.913 086 14280.36 86.98 56025.76 88888.00 2020-03-26 09:20:10.413 086 14280.30 86.95 56025.79 88888.00 2020-03-26 09:20:11.913 086 14280.30 86.97 56025.81 88888.00 2020-03-26 09:20:11.413 086 14280.29 86.90 56025.74 88888.00 2020-03-26 09:20:12.913 086 14280.31 86.89 56025.74 88888.00 2020-03-26 09:20:12.413 086 14280.37 86.90 56025.81 88888.00 2020-03-26 09:20:13.913 086 14280.38 86.87 56025.79 88888.00 2020-03-26 09:20:13.413 086 14280.36 86.86 56025.82 88888.00 2020-03-26 09:20:14.913 086 14280.41 86.89 56025.87 88888.00 2020-03-26 09:20:14.413 086 14280.43 86.84 56025.94 88888.00 2020-03-26 09:20:15.913 086 14280.40 86.81 56026.02 88888.00 2020-03-26 09:20:15.413 086 14280.35 86.84 56026.06 88888.00 2020-03-26 09:20:16.913 086 14280.30 86.88 56026.05 88888.00 2020-03-26 09:20:16.413 086 14280.30 86.88 56026.03 88888.00 2020-03-26 09:20:17.913 086 14280.28 86.90 56026.04 88888.00 2020-03-26 09:20:17.413 086 14280.27 86.96 56026.10 88888.00 2020-03-26 09:20:18.913 086 14280.26 86.96 56026.12 88888.00 2020-03-26 09:20:18.404 086 14280.21 86.99 56026.12 88888.00 2020-03-26 09:20:19.904 086 14280.23 86.96 56026.11 88888.00 2020-03-26 09:20:19.404 086 14280.25 86.99 56026.14 88888.00 2020-03-26 09:20:20.404 086 14280.25 87.04 56026.20 88888.00 2020-03-26 09:20:21.904 086 14280.30 86.98 56026.17 88888.00 2020-03-26 09:20:21.404 086 14280.29 87.03 56026.12 88888.00 2020-03-26 09:20:22.904 086 14280.29 87.11 56026.10 88888.00 2020-03-26 09:20:22.404 086 14280.32 87.12 56026.10 88888.00 2020-03-26 09:20:23.904 086 14280.36 87.11 56026.15 88888.00 2020-03-26 09:20:23.404 086 14280.37 87.08 56026.24 88888.00 2020-03-26 09:20:24.904 086 14280.38 87.07 56026.26 88888.00 2020-03-26 09:20:24.404 086 14280.38 87.01 56026.24 88888.00 2020-03-26 09:20:25.904 086 14280.36 87.01 56026.19 88888.00 2020-03-26 09:20:25.404 086 14280.40 87.06 56026.15 88888.00 2020-03-26 09:20:26.904 086 14280.39 87.09 56026.20 88888.00 2020-03-26 09:20:26.404 086 14280.39 87.13 56026.29 88888.00 2020-03-26 09:20:27.904 086 14280.47 87.11 56026.29 88888.00 2020-03-26 09:20:27.404 086 14280.50 87.11 56026.28 88888.00 2020-03-26 09:20:28.904 086 14280.50 87.11 56026.32 88888.00 2020-03-26 09:20:28.404 086 14280.54 87.15 56026.26 88888.00 2020-03-26 09:20:29.904 086 14280.49 87.20 56026.25 88888.00 2020-03-26 09:20:29.404 086 14280.51 87.22 56026.26 88888.00 2020-03-26 09:20:30.904 086 14280.54 87.18 56026.35 88888.00 2020-03-26 09:20:30.404 086 14280.57 87.23 56026.34 88888.00 2020-03-26 09:20:31.904 086 14280.60 87.24 56026.32 88888.00 2020-03-26 09:20:31.404 086 14280.58 87.20 56026.30 88888.00 2020-03-26 09:20:32.904 086 14280.59 87.11 56026.23 88888.00 2020-03-26 09:20:32.404 086 14280.59 87.08 56026.32 88888.00 2020-03-26 09:20:33.904 086 14280.62 87.14 56026.34 88888.00 2020-03-26 09:20:33.404 086 14280.67 87.15 56026.33 88888.00 2020-03-26 09:20:34.904 086 14280.76 87.13 56026.33 88888.00 2020-03-26 09:20:34.404 086 14280.83 87.13 56026.31 88888.00 2020-03-26 09:20:35.904 086 14280.91 87.22 56026.31 88888.00 2020-03-26 09:20:35.404 086 14280.96 87.22 56026.25 88888.00 2020-03-26 09:20:36.904 086 14280.94 87.15 56026.17 88888.00 2020-03-26 09:20:36.404 086 14280.94 87.15 56026.19 88888.00 2020-03-26 09:20:37.904 086 14280.99 87.17 56026.25 88888.00 2020-03-26 09:20:37.404 086 14281.03 87.20 56026.22 88888.00 2020-03-26 09:20:38.904 086 14281.08 87.17 56026.22 88888.00 2020-03-26 09:20:38.404 086 14281.08 87.12 56026.21 88888.00 2020-03-26 09:20:39.904 086 14281.09 87.11 56026.20 88888.00 2020-03-26 09:20:39.404 086 14281.09 87.14 56026.16 88888.00 2020-03-26 09:20:40.904 086 14281.08 87.14 56026.12 88888.00 2020-03-26 09:20:40.404 086 14281.13 87.12 56026.11 88888.00 2020-03-26 09:20:41.904 086 14281.19 87.09 56026.11 88888.00 2020-03-26 09:20:41.404 086 14281.19 87.08 56026.12 88888.00 2020-03-26 09:20:42.904 086 14281.23 87.07 56026.09 88888.00 2020-03-26 09:20:42.404 086 14281.25 87.05 56026.07 88888.00 2020-03-26 09:20:43.904 086 14281.29 87.01 56026.09 88888.00 2020-03-26 09:20:43.404 086 14281.32 86.99 56026.12 88888.00 2020-03-26 09:20:44.904 086 14281.38 87.06 56026.11 88888.00 2020-03-26 09:20:44.404 086 14281.41 87.06 56026.10 88888.00 2020-03-26 09:20:45.904 086 14281.45 87.05 56026.07 88888.00 2020-03-26 09:20:45.404 086 14281.46 87.06 56026.11 88888.00 2020-03-26 09:20:46.904 086 14281.51 87.06 56026.17 88888.00 2020-03-26 09:20:46.404 086 14281.59 87.06 56026.17 88888.00 2020-03-26 09:20:47.904 086 14281.59 87.01 56026.12 88888.00 2020-03-26 09:20:47.404 086 14281.60 87.00 56026.14 88888.00 2020-03-26 09:20:48.904 086 14281.60 87.00 56026.20 88888.00 2020-03-26 09:20:48.404 086 14281.59 87.03 56026.20 88888.00 2020-03-26 09:20:49.904 086 14281.60 87.09 56026.24 88888.00 2020-03-26 09:20:49.404 086 14281.65 87.09 56026.28 88888.00 2020-03-26 09:20:50.904 086 14281.66 87.08 56026.21 88888.00 2020-03-26 09:20:50.404 086 14281.68 87.05 56026.17 88888.00 2020-03-26 09:20:51.904 086 14281.68 87.08 56026.22 88888.00 2020-03-26 09:20:51.404 086 14281.67 87.09 56026.26 88888.00 2020-03-26 09:20:52.904 086 14281.67 87.12 56026.32 88888.00 2020-03-26 09:20:52.404 086 14281.65 87.13 56026.32 88888.00 2020-03-26 09:20:53.904 086 14281.65 87.11 56026.33 88888.00 2020-03-26 09:20:53.404 086 14281.69 87.14 56026.37 88888.00 2020-03-26 09:20:54.904 086 14281.70 87.21 56026.43 88888.00 2020-03-26 09:20:54.404 086 14281.69 87.25 56026.49 88888.00 2020-03-26 09:20:55.904 086 14281.68 87.24 56026.44 88888.00 2020-03-26 09:20:55.404 086 14281.67 87.24 56026.43 88888.00 2020-03-26 09:20:56.904 086 14281.67 87.18 56026.45 88888.00 2020-03-26 09:20:56.404 086 14281.67 87.28 56026.50 88888.00 2020-03-26 09:20:57.904 086 14281.69 87.35 56026.53 88888.00 2020-03-26 09:20:57.404 086 14281.68 87.32 56026.49 88888.00 2020-03-26 09:20:58.904 086 14281.64 87.37 56026.53 88888.00 2020-03-26 09:20:58.404 086 14281.62 87.37 56026.61 88888.00 2020-03-26 09:20:59.904 086 14281.59 87.33 56026.67 88888.00 2020-03-26 09:20:59.404 086 14281.61 87.34 56026.76 88888.00 2020-03-26 09:21:00.904 086 14281.61 87.32 56026.75 88888.00 2020-03-26 09:21:00.405 086 14281.58 87.32 56026.76 88888.00 2020-03-26 09:21:01.905 086 14281.55 87.35 56026.79 88888.00 2020-03-26 09:21:01.405 086 14281.53 87.37 56026.78 88888.00 2020-03-26 09:21:02.905 086 14281.55 87.35 56026.76 88888.00 2020-03-26 09:21:02.405 086 14281.52 87.37 56026.84 88888.00 2020-03-26 09:21:03.905 086 14281.48 87.41 56026.92 88888.00 2020-03-26 09:21:03.405 086 14281.46 87.46 56026.90 88888.00 2020-03-26 09:21:04.905 086 14281.48 87.54 56026.96 88888.00 2020-03-26 09:21:04.405 086 14281.46 87.62 56027.06 88888.00 2020-03-26 09:21:05.905 086 14281.40 87.63 56027.09 88888.00 2020-03-26 09:21:05.405 086 14281.36 87.67 56027.04 88888.00 2020-03-26 09:21:06.905 086 14281.28 87.71 56026.99 88888.00 2020-03-26 09:21:06.405 086 14281.19 87.74 56027.01 88888.00 2020-03-26 09:21:07.905 086 14281.18 87.81 56027.05 88888.00 2020-03-26 09:21:07.405 086 14281.15 87.81 56027.10 88888.00 2020-03-26 09:21:08.905 086 14281.11 87.88 56027.10 88888.00 2020-03-26 09:21:08.405 086 14281.09 87.89 56027.16 88888.00 2020-03-26 09:21:09.905 086 14281.08 87.91 56027.10 88888.00 2020-03-26 09:21:10.905 086 14281.05 88.00 56027.08 88888.00 2020-03-26 09:21:10.405 086 14281.00 88.02 56027.08 88888.00 2020-03-26 09:21:11.905 086 14281.01 87.96 56027.10 88888.00 2020-03-26 09:21:11.405 086 14280.97 87.92 56027.13 88888.00 2020-03-26 09:21:12.905 086 14280.97 87.93 56027.15 88888.00 2020-03-26 09:21:12.405 086 14280.99 88.02 56027.08 88888.00 2020-03-26 09:21:13.905 086 14280.99 87.98 56027.08 88888.00 2020-03-26 09:21:13.405 086 14281.00 87.99 56027.05 88888.00 2020-03-26 09:21:14.905 086 14281.00 88.04 56027.03 88888.00 2020-03-26 09:21:14.405 086 14281.05 88.04 56027.08 88888.00 2020-03-26 09:21:15.905 086 14281.09 88.07 56027.05 88888.00 2020-03-26 09:21:15.405 086 14281.08 88.09 56026.97 88888.00 2020-03-26 09:21:16.905 086 14281.09 88.07 56026.94 88888.00 2020-03-26 09:21:16.405 086 14281.06 88.04 56026.91 88888.00 2020-03-26 09:21:17.905 086 14281.09 88.06 56026.90 88888.00 2020-03-26 09:21:17.405 086 14281.08 88.02 56026.84 88888.00 2020-03-26 09:21:18.905 086 14281.10 88.01 56026.73 88888.00 2020-03-26 09:21:18.405 086 14281.13 88.07 56026.68 88888.00 2020-03-26 09:21:19.905 086 14281.16 88.10 56026.60 88888.00 2020-03-26 09:21:19.405 086 14281.22 88.13 56026.62 88888.00 2020-03-26 09:21:20.905 086 14281.23 88.10 56026.62 88888.00 2020-03-26 09:21:20.405 086 14281.25 88.11 56026.61 88888.00 2020-03-26 09:21:21.905 086 14281.27 88.11 56026.58 88888.00 2020-03-26 09:21:21.405 086 14281.23 88.15 56026.54 88888.00 2020-03-26 09:21:22.905 086 14281.28 88.17 56026.49 88888.00 2020-03-26 09:21:22.405 086 14281.33 88.14 56026.47 88888.00 2020-03-26 09:21:23.905 086 14281.34 88.13 56026.44 88888.00 2020-03-26 09:21:23.405 086 14281.31 88.09 56026.44 88888.00 2020-03-26 09:21:24.905 086 14281.33 88.10 56026.47 88888.00 2020-03-26 09:21:24.405 086 14281.38 88.14 56026.44 88888.00 2020-03-26 09:21:25.905 086 14281.43 88.15 56026.45 88888.00 2020-03-26 09:21:25.405 086 14281.48 88.10 56026.45 88888.00 2020-03-26 09:21:26.905 086 14281.48 88.15 56026.45 88888.00 2020-03-26 09:21:26.405 086 14281.51 88.18 56026.42 88888.00 2020-03-26 09:21:27.905 086 14281.56 88.18 56026.40 88888.00 2020-03-26 09:21:27.405 086 14281.56 88.19 56026.39 88888.00 2020-03-26 09:21:28.905 086 14281.55 88.19 56026.35 88888.00 2020-03-26 09:21:28.405 086 14281.57 88.22 56026.34 88888.00 2020-03-26 09:21:29.905 086 14281.59 88.30 56026.39 88888.00 2020-03-26 09:21:29.405 086 14281.62 88.26 56026.38 88888.00 2020-03-26 09:21:30.905 086 14281.66 88.32 56026.31 88888.00 2020-03-26 09:21:30.405 086 14281.70 88.35 56026.30 88888.00 2020-03-26 09:21:31.905 086 14281.71 88.33 56026.31 88888.00 2020-03-26 09:21:31.405 086 14281.69 88.39 56026.30 88888.00 2020-03-26 09:21:32.905 086 14281.70 88.38 56026.30 88888.00 2020-03-26 09:21:32.405 086 14281.74 88.36 56026.33 88888.00 2020-03-26 09:21:33.905 086 14281.78 88.35 56026.35 88888.00 2020-03-26 09:21:33.405 086 14281.78 88.35 56026.34 88888.00 2020-03-26 09:21:34.905 086 14281.77 88.35 56026.31 88888.00 2020-03-26 09:21:34.405 086 14281.76 88.32 56026.29 88888.00 2020-03-26 09:21:35.905 086 14281.74 88.30 56026.23 88888.00 2020-03-26 09:21:35.405 086 14281.74 88.25 56026.29 88888.00 2020-03-26 09:21:36.905 086 14281.73 88.22 56026.31 88888.00 2020-03-26 09:21:36.405 086 14281.75 88.22 56026.35 88888.00 2020-03-26 09:21:37.905 086 14281.78 88.23 56026.38 88888.00 2020-03-26 09:21:37.405 086 14281.79 88.28 56026.39 88888.00 2020-03-26 09:21:38.905 086 14281.80 88.33 56026.32 88888.00 2020-03-26 09:21:38.405 086 14281.82 88.30 56026.22 88888.00 2020-03-26 09:21:39.905 086 14281.84 88.28 56026.16 88888.00 2020-03-26 09:21:39.405 086 14281.82 88.23 56026.14 88888.00 2020-03-26 09:21:40.905 086 14281.80 88.22 56026.17 88888.00 2020-03-26 09:21:40.405 086 14281.79 88.18 56026.28 88888.00 2020-03-26 09:21:41.905 086 14281.79 88.16 56026.31 88888.00 2020-03-26 09:21:41.405 086 14281.88 88.15 56026.34 88888.00 2020-03-26 09:21:42.905 086 14281.95 88.18 56026.38 88888.00 2020-03-26 09:21:42.405 086 14281.99 88.21 56026.37 88888.00 2020-03-26 09:21:43.905 086 14281.96 88.11 56026.38 88888.00 2020-03-26 09:21:43.405 086 14281.99 88.17 56026.37 88888.00 2020-03-26 09:21:44.905 086 14281.97 88.24 56026.34 88888.00 2020-03-26 09:21:44.405 086 14282.01 88.23 56026.38 88888.00 2020-03-26 09:21:45.905 086 14282.03 88.25 56026.35 88888.00 2020-03-26 09:21:45.406 086 14282.03 88.25 56026.31 88888.00 2020-03-26 09:21:46.906 086 14282.03 88.22 56026.33 88888.00 2020-03-26 09:21:46.406 086 14281.98 88.17 56026.32 88888.00 2020-03-26 09:21:47.906 086 14281.97 88.17 56026.31 88888.00 2020-03-26 09:21:47.406 086 14281.95 88.16 56026.33 88888.00 2020-03-26 09:21:48.906 086 14281.94 88.22 56026.35 88888.00 2020-03-26 09:21:48.406 086 14281.92 88.25 56026.39 88888.00 2020-03-26 09:21:49.906 086 14281.90 88.23 56026.34 88888.00 2020-03-26 09:21:49.406 086 14281.94 88.21 56026.39 88888.00 2020-03-26 09:21:50.906 086 14281.92 88.21 56026.39 88888.00 2020-03-26 09:21:50.406 086 14281.90 88.24 56026.38 88888.00 2020-03-26 09:21:51.906 086 14281.94 88.30 56026.34 88888.00 2020-03-26 09:21:52.906 086 14281.88 88.34 56026.34 88888.00 2020-03-26 09:21:52.406 086 14281.89 88.30 56026.39 88888.00 2020-03-26 09:21:53.906 086 14281.93 88.24 56026.41 88888.00 2020-03-26 09:21:53.406 086 14281.96 88.22 56026.38 88888.00 2020-03-26 09:21:54.906 086 14281.96 88.31 56026.39 88888.00 2020-03-26 09:21:54.406 086 14281.93 88.35 56026.40 88888.00 2020-03-26 09:21:55.906 086 14281.89 88.33 56026.39 88888.00 2020-03-26 09:21:55.406 086 14281.92 88.34 56026.38 88888.00 2020-03-26 09:21:56.906 086 14281.90 88.35 56026.41 88888.00 2020-03-26 09:21:56.406 086 14281.92 88.35 56026.42 88888.00 2020-03-26 09:21:57.906 086 14281.94 88.31 56026.42 88888.00 2020-03-26 09:21:57.406 086 14281.88 88.31 56026.43 88888.00 2020-03-26 09:21:58.906 086 14281.89 88.39 56026.39 88888.00 2020-03-26 09:21:58.406 086 14281.88 88.44 56026.34 88888.00 2020-03-26 09:21:59.906 086 14281.87 88.36 56026.33 88888.00 2020-03-26 09:22:00.906 086 14281.84 88.39 56026.33 88888.00 2020-03-26 09:22:00.406 086 14281.83 88.42 56026.33 88888.00 2020-03-26 09:22:01.906 086 14281.80 88.36 56026.34 88888.00 2020-03-26 09:22:01.406 086 14281.80 88.31 56026.37 88888.00 2020-03-26 09:22:02.906 086 14281.84 88.35 56026.37 88888.00 2020-03-26 09:22:02.406 086 14281.85 88.36 56026.29 88888.00 2020-03-26 09:22:03.906 086 14281.83 88.34 56026.31 88888.00 2020-03-26 09:22:03.406 086 14281.84 88.34 56026.35 88888.00 2020-03-26 09:22:04.906 086 14281.79 88.38 56026.40 88888.00 2020-03-26 09:22:04.406 086 14281.79 88.39 56026.34 88888.00 2020-03-26 09:22:05.906 086 14281.78 88.43 56026.31 88888.00 2020-03-26 09:22:05.406 086 14281.78 88.42 56026.35 88888.00 2020-03-26 09:22:06.906 086 14281.78 88.42 56026.39 88888.00 2020-03-26 09:22:06.406 086 14281.76 88.33 56026.42 88888.00 2020-03-26 09:22:07.906 086 14281.78 88.25 56026.43 88888.00 2020-03-26 09:22:07.406 086 14281.76 88.28 56026.48 88888.00 2020-03-26 09:22:08.906 086 14281.82 88.35 56026.48 88888.00 2020-03-26 09:22:08.406 086 14281.83 88.34 56026.47 88888.00 2020-03-26 09:22:09.906 086 14281.84 88.30 56026.47 88888.00 2020-03-26 09:22:10.906 086 14281.84 88.34 56026.41 88888.00 2020-03-26 09:22:10.406 086 14281.85 88.34 56026.42 88888.00 2020-03-26 09:22:11.906 086 14281.92 88.35 56026.41 88888.00 2020-03-26 09:22:11.406 086 14281.97 88.31 56026.43 88888.00 2020-03-26 09:22:12.906 086 14281.95 88.38 56026.44 88888.00 2020-03-26 09:22:12.406 086 14281.96 88.44 56026.47 88888.00 2020-03-26 09:22:13.906 086 14281.88 88.45 56026.45 88888.00 2020-03-26 09:22:13.406 086 14281.89 88.48 56026.48 88888.00 2020-03-26 09:22:14.906 086 14281.94 88.47 56026.52 88888.00 2020-03-26 09:22:14.406 086 14281.94 88.50 56026.57 88888.00 2020-03-26 09:22:15.906 086 14281.92 88.50 56026.57 88888.00 2020-03-26 09:22:15.406 086 14281.95 88.45 56026.53 88888.00 2020-03-26 09:22:16.906 086 14281.96 88.45 56026.57 88888.00 2020-03-26 09:22:16.406 086 14281.94 88.49 56026.67 88888.00 2020-03-26 09:22:17.906 086 14281.94 88.57 56026.78 88888.00 2020-03-26 09:22:17.406 086 14281.94 88.59 56026.78 88888.00 2020-03-26 09:22:18.906 086 14281.93 88.61 56026.70 88888.00 2020-03-26 09:22:18.406 086 14281.95 88.59 56026.67 88888.00 2020-03-26 09:22:19.906 086 14281.94 88.59 56026.73 88888.00 2020-03-26 09:22:19.406 086 14281.92 88.60 56026.76 88888.00 2020-03-26 09:22:20.906 086 14281.95 88.57 56026.69 88888.00 2020-03-26 09:22:20.406 086 14281.94 88.53 56026.71 88888.00 2020-03-26 09:22:21.906 086 14281.92 88.52 56026.77 88888.00 2020-03-26 09:22:21.406 086 14281.95 88.57 56026.78 88888.00 2020-03-26 09:22:22.906 086 14281.98 88.62 56026.79 88888.00 2020-03-26 09:22:22.406 086 14281.99 88.56 56026.90 88888.00 2020-03-26 09:22:23.906 086 14282.03 88.50 56026.90 88888.00 2020-03-26 09:22:23.406 086 14282.03 88.48 56026.91 88888.00 2020-03-26 09:22:24.906 086 14282.03 88.50 56026.87 88888.00 2020-03-26 09:22:24.406 086 14282.02 88.56 56026.87 88888.00 2020-03-26 09:22:25.906 086 14282.01 88.61 56026.87 88888.00 2020-03-26 09:22:25.406 086 14282.02 88.60 56026.90 88888.00 2020-03-26 09:22:26.906 086 14282.02 88.59 56026.95 88888.00 2020-03-26 09:22:26.406 086 14281.97 88.58 56026.95 88888.00 2020-03-26 09:22:27.906 086 14281.96 88.60 56026.94 88888.00 2020-03-26 09:22:27.407 086 14281.95 88.61 56026.97 88888.00 2020-03-26 09:22:28.907 086 14281.98 88.56 56027.05 88888.00 2020-03-26 09:22:28.407 086 14282.02 88.61 56027.04 88888.00 2020-03-26 09:22:29.907 086 14282.01 88.65 56027.03 88888.00 2020-03-26 09:22:30.907 086 14282.04 88.65 56027.00 88888.00 2020-03-26 09:22:30.407 086 14282.08 88.64 56027.01 88888.00 2020-03-26 09:22:31.907 086 14282.06 88.65 56027.00 88888.00 2020-03-26 09:22:31.407 086 14282.07 88.68 56027.10 88888.00 2020-03-26 09:22:32.907 086 14282.05 88.69 56027.16 88888.00 2020-03-26 09:22:32.407 086 14282.02 88.69 56027.15 88888.00 2020-03-26 09:22:33.907 086 14282.03 88.66 56027.17 88888.00 2020-03-26 09:22:33.407 086 14282.01 88.62 56027.19 88888.00 2020-03-26 09:22:34.907 086 14281.97 88.60 56027.20 88888.00 2020-03-26 09:22:34.407 086 14281.98 88.67 56027.19 88888.00 2020-03-26 09:22:35.907 086 14281.98 88.67 56027.22 88888.00 2020-03-26 09:22:35.407 086 14281.96 88.70 56027.23 88888.00 2020-03-26 09:22:36.907 086 14281.97 88.73 56027.23 88888.00 2020-03-26 09:22:36.407 086 14281.97 88.74 56027.23 88888.00 2020-03-26 09:22:37.907 086 14281.98 88.73 56027.22 88888.00 2020-03-26 09:22:37.407 086 14281.97 88.72 56027.24 88888.00 2020-03-26 09:22:38.907 086 14281.94 88.73 56027.24 88888.00 2020-03-26 09:22:38.407 086 14281.95 88.70 56027.20 88888.00 2020-03-26 09:22:39.907 086 14281.96 88.72 56027.24 88888.00 2020-03-26 09:22:39.407 086 14281.95 88.69 56027.26 88888.00 2020-03-26 09:22:40.907 086 14281.95 88.64 56027.24 88888.00 2020-03-26 09:22:40.407 086 14281.94 88.62 56027.19 88888.00 2020-03-26 09:22:41.907 086 14281.93 88.62 56027.14 88888.00 2020-03-26 09:22:41.407 086 14281.96 88.62 56027.16 88888.00 2020-03-26 09:22:42.907 086 14282.02 88.65 56027.20 88888.00 2020-03-26 09:22:42.407 086 14282.02 88.67 56027.17 88888.00 2020-03-26 09:22:43.907 086 14281.98 88.70 56027.19 88888.00 2020-03-26 09:22:43.407 086 14281.99 88.72 56027.18 88888.00 2020-03-26 09:22:44.907 086 14281.97 88.75 56027.16 88888.00 2020-03-26 09:22:44.407 086 14281.93 88.76 56027.14 88888.00 2020-03-26 09:22:45.907 086 14281.94 88.74 56027.14 88888.00 2020-03-26 09:22:45.407 086 14281.97 88.67 56027.19 88888.00 2020-03-26 09:22:46.907 086 14281.94 88.64 56027.25 88888.00 2020-03-26 09:22:46.407 086 14281.92 88.60 56027.28 88888.00 2020-03-26 09:22:47.907 086 14281.90 88.59 56027.31 88888.00 2020-03-26 09:22:47.407 086 14281.89 88.59 56027.25 88888.00 2020-03-26 09:22:48.907 086 14281.89 88.65 56027.16 88888.00 2020-03-26 09:22:48.407 086 14281.89 88.62 56027.07 88888.00 2020-03-26 09:22:49.907 086 14281.89 88.59 56027.08 88888.00 2020-03-26 09:22:49.407 086 14281.87 88.62 56027.14 88888.00 2020-03-26 09:22:50.907 086 14281.85 88.57 56027.24 88888.00 2020-03-26 09:22:50.407 086 14281.86 88.51 56027.25 88888.00 2020-03-26 09:22:51.907 086 14281.87 88.55 56027.24 88888.00 2020-03-26 09:22:51.407 086 14281.89 88.53 56027.25 88888.00 2020-03-26 09:22:52.907 086 14281.90 88.47 56027.20 88888.00 2020-03-26 09:22:52.407 086 14281.93 88.45 56027.19 88888.00 2020-03-26 09:22:53.907 086 14281.96 88.55 56027.20 88888.00 2020-03-26 09:22:53.407 086 14281.97 88.58 56027.25 88888.00 2020-03-26 09:22:54.907 086 14281.96 88.55 56027.27 88888.00 2020-03-26 09:22:54.407 086 14281.95 88.51 56027.31 88888.00 2020-03-26 09:22:55.907 086 14281.89 88.55 56027.32 88888.00 2020-03-26 09:22:55.407 086 14281.88 88.53 56027.29 88888.00 2020-03-26 09:22:56.907 086 14281.92 88.50 56027.31 88888.00 2020-03-26 09:22:56.407 086 14281.88 88.58 56027.28 88888.00 2020-03-26 09:22:57.907 086 14281.90 88.52 56027.22 88888.00 2020-03-26 09:22:57.407 086 14281.92 88.53 56027.22 88888.00 2020-03-26 09:22:58.907 086 14281.94 88.45 56027.20 88888.00 2020-03-26 09:22:58.407 086 14281.97 88.41 56027.20 88888.00 2020-03-26 09:22:59.907 086 14281.97 88.38 56027.18 88888.00 2020-03-26 09:22:59.407 086 14281.99 88.48 56027.23 88888.00 2020-03-26 09:23:00.907 086 14282.03 88.49 56027.28 88888.00 2020-03-26 09:23:00.407 086 14282.07 88.44 56027.26 88888.00 2020-03-26 09:23:01.907 086 14282.11 88.39 56027.31 88888.00 2020-03-26 09:23:01.407 086 14282.18 88.36 56027.33 88888.00 2020-03-26 09:23:02.907 086 14282.18 88.42 56027.35 88888.00 2020-03-26 09:23:02.407 086 14282.17 88.42 56027.32 88888.00 2020-03-26 09:23:03.907 086 14282.20 88.39 56027.36 88888.00 2020-03-26 09:23:03.407 086 14282.29 88.41 56027.41 88888.00 2020-03-26 09:23:04.907 086 14282.27 88.44 56027.42 88888.00 2020-03-26 09:23:04.408 086 14282.31 88.49 56027.44 88888.00 2020-03-26 09:23:05.908 086 14282.31 88.43 56027.45 88888.00 2020-03-26 09:23:05.408 086 14282.38 88.44 56027.50 88888.00 2020-03-26 09:23:06.908 086 14282.39 88.44 56027.59 88888.00 2020-03-26 09:23:06.408 086 14282.39 88.48 56027.62 88888.00 2020-03-26 09:23:07.908 086 14282.42 88.45 56027.61 88888.00 2020-03-26 09:23:07.408 086 14282.45 88.48 56027.66 88888.00 2020-03-26 09:23:08.908 086 14282.51 88.45 56027.69 88888.00 2020-03-26 09:23:08.408 086 14282.51 88.43 56027.70 88888.00 2020-03-26 09:23:09.908 086 14282.52 88.42 56027.64 88888.00 2020-03-26 09:23:09.408 086 14282.52 88.47 56027.65 88888.00 2020-03-26 09:23:10.908 086 14282.53 88.56 56027.72 88888.00 2020-03-26 09:23:10.408 086 14282.51 88.56 56027.76 88888.00 2020-03-26 09:23:11.908 086 14282.53 88.55 56027.72 88888.00 2020-03-26 09:23:11.408 086 14282.53 88.56 56027.75 88888.00 2020-03-26 09:23:12.908 086 14282.58 88.56 56027.85 88888.00 2020-03-26 09:23:12.408 086 14282.63 88.51 56027.91 88888.00 2020-03-26 09:23:13.408 086 14282.73 88.50 56027.91 88888.00 2020-03-26 09:23:14.908 086 14282.73 88.52 56027.88 88888.00 2020-03-26 09:23:14.408 086 14282.70 88.58 56027.88 88888.00 2020-03-26 09:23:15.908 086 14282.70 88.56 56027.91 88888.00 2020-03-26 09:23:15.408 086 14282.67 88.52 56027.92 88888.00 2020-03-26 09:23:16.908 086 14282.70 88.50 56027.83 88888.00 2020-03-26 09:23:16.408 086 14282.76 88.50 56027.75 88888.00 2020-03-26 09:23:17.908 086 14282.79 88.53 56027.76 88888.00 2020-03-26 09:23:17.408 086 14282.75 88.45 56027.79 88888.00 2020-03-26 09:23:18.908 086 14282.78 88.45 56027.83 88888.00 2020-03-26 09:23:18.408 086 14282.78 88.35 56027.83 88888.00 2020-03-26 09:23:19.908 086 14282.77 88.36 56027.83 88888.00 2020-03-26 09:23:19.408 086 14282.82 88.48 56027.84 88888.00 2020-03-26 09:23:20.908 086 14282.82 88.50 56027.81 88888.00 2020-03-26 09:23:20.408 086 14282.82 88.49 56027.76 88888.00 2020-03-26 09:23:21.908 086 14282.82 88.39 56027.72 88888.00 2020-03-26 09:23:21.408 086 14282.81 88.27 56027.72 88888.00 2020-03-26 09:23:22.908 086 14282.88 88.27 56027.76 88888.00 2020-03-26 09:23:22.408 086 14282.89 88.31 56027.76 88888.00 2020-03-26 09:23:23.908 086 14282.94 88.31 56027.74 88888.00 2020-03-26 09:23:23.408 086 14282.92 88.27 56027.73 88888.00 2020-03-26 09:23:24.908 086 14282.95 88.27 56027.73 88888.00 2020-03-26 09:23:24.408 086 14283.00 88.24 56027.69 88888.00 2020-03-26 09:23:25.908 086 14283.05 88.17 56027.64 88888.00 2020-03-26 09:23:25.408 086 14283.13 88.14 56027.56 88888.00 2020-03-26 09:23:26.908 086 14283.12 88.07 56027.46 88888.00 2020-03-26 09:23:26.408 086 14283.10 88.13 56027.45 88888.00 2020-03-26 09:23:27.908 086 14283.12 88.10 56027.55 88888.00 2020-03-26 09:23:27.408 086 14283.12 88.08 56027.59 88888.00 2020-03-26 09:23:28.908 086 14283.12 88.11 56027.51 88888.00 2020-03-26 09:23:28.408 086 14283.09 88.17 56027.48 88888.00 2020-03-26 09:23:29.908 086 14283.13 88.08 56027.48 88888.00 2020-03-26 09:23:29.408 086 14283.10 88.01 56027.51 88888.00 2020-03-26 09:23:30.908 086 14283.06 87.97 56027.45 88888.00 2020-03-26 09:23:30.408 086 14283.09 88.05 56027.45 88888.00 2020-03-26 09:23:31.908 086 14283.07 88.09 56027.51 88888.00 2020-03-26 09:23:31.408 086 14283.06 88.00 56027.55 88888.00 2020-03-26 09:23:32.908 086 14283.06 88.00 56027.55 88888.00 2020-03-26 09:23:32.408 086 14283.03 87.97 56027.54 88888.00 2020-03-26 09:23:33.908 086 14283.00 88.02 56027.56 88888.00 2020-03-26 09:23:33.408 086 14282.98 87.94 56027.52 88888.00 2020-03-26 09:23:34.908 086 14283.01 87.91 56027.55 88888.00 2020-03-26 09:23:34.408 086 14282.97 87.91 56027.61 88888.00 2020-03-26 09:23:35.908 086 14282.96 87.94 56027.66 88888.00 2020-03-26 09:23:35.408 086 14282.97 87.94 56027.69 88888.00 2020-03-26 09:23:36.908 086 14282.96 88.00 56027.76 88888.00 2020-03-26 09:23:36.408 086 14282.91 87.99 56027.80 88888.00 2020-03-26 09:23:37.908 086 14282.90 87.99 56027.73 88888.00 2020-03-26 09:23:37.408 086 14282.88 88.01 56027.71 88888.00 2020-03-26 09:23:38.908 086 14282.88 88.02 56027.74 88888.00 2020-03-26 09:23:38.408 086 14282.88 88.00 56027.82 88888.00 2020-03-26 09:23:39.908 086 14282.85 88.06 56027.76 88888.00 2020-03-26 09:23:39.408 086 14282.82 88.07 56027.81 88888.00 2020-03-26 09:23:40.908 086 14282.85 88.07 56027.83 88888.00 2020-03-26 09:23:40.408 086 14282.80 88.00 56027.87 88888.00 2020-03-26 09:23:41.908 086 14282.78 88.04 56027.91 88888.00 2020-03-26 09:23:41.408 086 14282.78 88.10 56027.88 88888.00 2020-03-26 09:23:42.908 086 14282.78 88.09 56027.83 88888.00 2020-03-26 09:23:42.408 086 14282.76 88.04 56027.87 88888.00 2020-03-26 09:23:43.908 086 14282.75 88.07 56027.88 88888.00 2020-03-26 09:23:43.408 086 14282.76 88.10 56027.88 88888.00 2020-03-26 09:23:44.908 086 14282.78 88.14 56027.90 88888.00 2020-03-26 09:23:44.408 086 14282.78 88.16 56027.95 88888.00 2020-03-26 09:23:45.908 086 14282.73 88.15 56027.98 88888.00 2020-03-26 09:23:45.408 086 14282.70 88.19 56028.02 88888.00 2020-03-26 09:23:46.908 086 14282.69 88.19 56028.00 88888.00 2020-03-26 09:23:46.408 086 14282.69 88.24 56028.01 88888.00 2020-03-26 09:23:47.908 086 14282.69 88.24 56027.98 88888.00 2020-03-26 09:23:47.408 086 14282.66 88.21 56027.98 88888.00 2020-03-26 09:23:48.908 086 14282.69 88.22 56028.03 88888.00 2020-03-26 09:23:48.408 086 14282.73 88.25 56028.13 88888.00 2020-03-26 09:23:49.908 086 14282.76 88.28 56028.15 88888.00 2020-03-26 09:23:49.409 086 14282.77 88.26 56028.13 88888.00 2020-03-26 09:23:50.909 086 14282.78 88.25 56028.09 88888.00 2020-03-26 09:23:50.409 086 14282.79 88.27 56028.03 88888.00 2020-03-26 09:23:51.909 086 14282.79 88.35 56028.02 88888.00 2020-03-26 09:23:51.409 086 14282.81 88.40 56028.00 88888.00 2020-03-26 09:23:52.909 086 14282.86 88.39 56028.02 88888.00 2020-03-26 09:23:52.409 086 14282.87 88.41 56028.07 88888.00 2020-03-26 09:23:53.909 086 14282.85 88.39 56028.04 88888.00 2020-03-26 09:23:53.409 086 14282.87 88.38 56027.95 88888.00 2020-03-26 09:23:54.909 086 14282.91 88.35 56027.90 88888.00 2020-03-26 09:23:55.909 086 14282.98 88.38 56027.91 88888.00 2020-03-26 09:23:55.409 086 14283.04 88.41 56027.85 88888.00 2020-03-26 09:23:56.909 086 14283.06 88.42 56027.82 88888.00 2020-03-26 09:23:56.409 086 14283.07 88.40 56027.81 88888.00 2020-03-26 09:23:57.909 086 14283.12 88.40 56027.80 88888.00 2020-03-26 09:23:57.409 086 14283.15 88.34 56027.81 88888.00 2020-03-26 09:23:58.909 086 14283.17 88.39 56027.84 88888.00 2020-03-26 09:23:58.409 086 14283.22 88.34 56027.81 88888.00 2020-03-26 09:23:59.909 086 14283.25 88.36 56027.67 88888.00 2020-03-26 09:23:59.409 086 14283.28 88.38 56027.73 88888.00 2020-03-26 09:24:00.909 086 14283.36 88.32 56027.76 88888.00 2020-03-26 09:24:00.409 086 14283.40 88.28 56027.74 88888.00 2020-03-26 09:24:01.909 086 14283.41 88.38 56027.73 88888.00 2020-03-26 09:24:01.409 086 14283.47 88.42 56027.60 88888.00 2020-03-26 09:24:02.909 086 14283.52 88.35 56027.59 88888.00 2020-03-26 09:24:02.409 086 14283.57 88.27 56027.55 88888.00 2020-03-26 09:24:03.909 086 14283.64 88.26 56027.62 88888.00 2020-03-26 09:24:03.409 086 14283.68 88.21 56027.69 88888.00 2020-03-26 09:24:04.909 086 14283.71 88.17 56027.63 88888.00 2020-03-26 09:24:04.409 086 14283.71 88.17 56027.66 88888.00 2020-03-26 09:24:05.909 086 14283.73 88.23 56027.60 88888.00 2020-03-26 09:24:05.409 086 14283.77 88.21 56027.52 88888.00 2020-03-26 09:24:06.909 086 14283.80 88.17 56027.52 88888.00 2020-03-26 09:24:06.409 086 14283.82 88.17 56027.55 88888.00 2020-03-26 09:24:07.909 086 14283.85 88.09 56027.53 88888.00 2020-03-26 09:24:07.409 086 14283.91 88.00 56027.46 88888.00 2020-03-26 09:24:08.909 086 14283.93 88.02 56027.46 88888.00 2020-03-26 09:24:08.409 086 14283.93 88.04 56027.46 88888.00 2020-03-26 09:24:09.909 086 14283.99 88.05 56027.41 88888.00 2020-03-26 09:24:09.409 086 14284.01 88.02 56027.37 88888.00 2020-03-26 09:24:10.909 086 14284.03 88.02 56027.37 88888.00 2020-03-26 09:24:10.409 086 14284.08 88.05 56027.38 88888.00 2020-03-26 09:24:11.909 086 14284.12 88.06 56027.37 88888.00 2020-03-26 09:24:11.409 086 14284.16 87.99 56027.41 88888.00 2020-03-26 09:24:12.909 086 14284.16 87.94 56027.41 88888.00 2020-03-26 09:24:12.409 086 14284.15 87.89 56027.38 88888.00 2020-03-26 09:24:13.909 086 14284.16 87.81 56027.36 88888.00 2020-03-26 09:24:13.409 086 14284.18 87.82 56027.36 88888.00 2020-03-26 09:24:14.909 086 14284.18 87.82 56027.33 88888.00 2020-03-26 09:24:15.909 086 14284.12 87.84 56027.34 88888.00 2020-03-26 09:24:15.409 086 14284.12 87.85 56027.37 88888.00 2020-03-26 09:24:16.909 086 14284.10 87.85 56027.38 88888.00 2020-03-26 09:24:16.409 086 14284.09 87.83 56027.43 88888.00 2020-03-26 09:24:17.909 086 14284.09 87.80 56027.45 88888.00 2020-03-26 09:24:17.409 086 14284.10 87.77 56027.44 88888.00 2020-03-26 09:24:18.909 086 14284.08 87.80 56027.46 88888.00 2020-03-26 09:24:18.409 086 14284.01 87.82 56027.48 88888.00 2020-03-26 09:24:19.909 086 14283.96 87.75 56027.50 88888.00 2020-03-26 09:24:19.409 086 14283.92 87.70 56027.50 88888.00 2020-03-26 09:24:20.909 086 14283.94 87.71 56027.50 88888.00 2020-03-26 09:24:20.409 086 14283.94 87.72 56027.50 88888.00 2020-03-26 09:24:21.909 086 14283.91 87.70 56027.48 88888.00 2020-03-26 09:24:21.409 086 14283.89 87.77 56027.51 88888.00 2020-03-26 09:24:22.909 086 14283.87 87.73 56027.54 88888.00 2020-03-26 09:24:23.909 086 14283.83 87.73 56027.61 88888.00 2020-03-26 09:24:23.409 086 14283.80 87.76 56027.63 88888.00 2020-03-26 09:24:24.909 086 14283.77 87.80 56027.62 88888.00 2020-03-26 09:24:24.409 086 14283.75 87.82 56027.66 88888.00 2020-03-26 09:24:25.909 086 14283.72 87.82 56027.71 88888.00 2020-03-26 09:24:25.409 086 14283.68 87.87 56027.73 88888.00 2020-03-26 09:24:26.909 086 14283.63 87.92 56027.73 88888.00 2020-03-26 09:24:26.410 086 14283.57 87.97 56027.78 88888.00 2020-03-26 09:24:27.910 086 14283.54 88.05 56027.73 88888.00 2020-03-26 09:24:27.410 086 14283.51 88.02 56027.71 88888.00 2020-03-26 09:24:28.910 086 14283.44 88.01 56027.71 88888.00 2020-03-26 09:24:28.410 086 14283.42 88.09 56027.73 88888.00 2020-03-26 09:24:29.910 086 14283.34 88.09 56027.70 88888.00 2020-03-26 09:24:29.410 086 14283.31 88.11 56027.71 88888.00 2020-03-26 09:24:30.910 086 14283.29 88.13 56027.70 88888.00 2020-03-26 09:24:30.410 086 14283.28 88.15 56027.73 88888.00 2020-03-26 09:24:31.910 086 14283.32 88.17 56027.74 88888.00 2020-03-26 09:24:31.410 086 14283.27 88.13 56027.75 88888.00 2020-03-26 09:24:32.910 086 14283.25 88.17 56027.78 88888.00 2020-03-26 09:24:32.410 086 14283.23 88.22 56027.82 88888.00 2020-03-26 09:24:33.910 086 14283.24 88.26 56027.75 88888.00 2020-03-26 09:24:33.410 086 14283.24 88.33 56027.73 88888.00 2020-03-26 09:24:34.910 086 14283.23 88.33 56027.76 88888.00 2020-03-26 09:24:34.410 086 14283.24 88.31 56027.81 88888.00 2020-03-26 09:24:35.910 086 14283.20 88.36 56027.74 88888.00 2020-03-26 09:24:35.410 086 14283.10 88.36 56027.65 88888.00 2020-03-26 09:24:36.910 086 14283.10 88.43 56027.63 88888.00 2020-03-26 09:24:36.410 086 14283.10 88.40 56027.61 88888.00 2020-03-26 09:24:37.910 086 14283.07 88.38 56027.55 88888.00 2020-03-26 09:24:37.410 086 14283.08 88.40 56027.53 88888.00 2020-03-26 09:24:38.910 086 14283.13 88.50 56027.53 88888.00 2020-03-26 09:24:38.410 086 14283.15 88.50 56027.47 88888.00 2020-03-26 09:24:39.910 086 14283.17 88.49 56027.45 88888.00 2020-03-26 09:24:39.410 086 14283.19 88.51 56027.38 88888.00 2020-03-26 09:24:40.910 086 14283.20 88.57 56027.25 88888.00 2020-03-26 09:24:40.410 086 14283.22 88.64 56027.20 88888.00 2020-03-26 09:24:41.910 086 14283.31 88.62 56027.18 88888.00 2020-03-26 09:24:41.410 086 14283.40 88.64 56027.17 88888.00 2020-03-26 09:24:42.910 086 14283.44 88.66 56027.14 88888.00 2020-03-26 09:24:42.410 086 14283.45 88.64 56027.07 88888.00 2020-03-26 09:24:43.910 086 14283.50 88.55 56027.01 88888.00 2020-03-26 09:24:43.410 086 14283.55 88.53 56026.94 88888.00 2020-03-26 09:24:44.910 086 14283.61 88.53 56026.89 88888.00 2020-03-26 09:24:44.410 086 14283.60 88.49 56026.87 88888.00 2020-03-26 09:24:45.910 086 14283.65 88.50 56026.80 88888.00 2020-03-26 09:24:45.410 086 14283.73 88.50 56026.77 88888.00 2020-03-26 09:24:46.910 086 14283.73 88.42 56026.75 88888.00 2020-03-26 09:24:46.410 086 14283.78 88.40 56026.76 88888.00 2020-03-26 09:24:47.910 086 14283.78 88.34 56026.72 88888.00 2020-03-26 09:24:47.410 086 14283.83 88.25 56026.66 88888.00 2020-03-26 09:24:48.910 086 14283.91 88.18 56026.61 88888.00 2020-03-26 09:24:48.410 086 14283.96 88.14 56026.56 88888.00 2020-03-26 09:24:49.910 086 14284.00 88.19 56026.48 88888.00 2020-03-26 09:24:49.410 086 14284.02 88.18 56026.45 88888.00 2020-03-26 09:24:50.910 086 14284.03 88.13 56026.45 88888.00 2020-03-26 09:24:50.410 086 14284.08 88.14 56026.41 88888.00 2020-03-26 09:24:51.910 086 14284.11 88.08 56026.34 88888.00 2020-03-26 09:24:51.410 086 14284.12 88.05 56026.31 88888.00 2020-03-26 09:24:52.910 086 14284.15 87.99 56026.32 88888.00 2020-03-26 09:24:52.410 086 14284.17 87.97 56026.32 88888.00 2020-03-26 09:24:53.910 086 14284.19 87.98 56026.31 88888.00 2020-03-26 09:24:53.410 086 14284.21 88.00 56026.25 88888.00 2020-03-26 09:24:54.910 086 14284.24 88.07 56026.31 88888.00 2020-03-26 09:24:54.410 086 14284.25 88.11 56026.25 88888.00 2020-03-26 09:24:55.910 086 14284.18 88.14 56026.15 88888.00 2020-03-26 09:24:55.410 086 14284.19 88.06 56026.19 88888.00 2020-03-26 09:24:56.910 086 14284.20 88.00 56026.24 88888.00 2020-03-26 09:24:56.410 086 14284.15 87.96 56026.32 88888.00 2020-03-26 09:24:57.910 086 14284.07 87.88 56026.24 88888.00 2020-03-26 09:24:57.410 086 14284.06 87.79 56026.21 88888.00 2020-03-26 09:24:58.910 086 14284.06 87.87 56026.20 88888.00 2020-03-26 09:24:58.410 086 14284.06 87.91 56026.20 88888.00 2020-03-26 09:24:59.910 086 14284.07 87.93 56026.17 88888.00 2020-03-26 09:24:59.410 086 14284.03 87.99 56026.20 88888.00 2020-03-26 09:25:00.910 086 14284.02 87.98 56026.16 88888.00 2020-03-26 09:25:00.410 086 14283.98 87.92 56026.09 88888.00 2020-03-26 09:25:01.910 086 14283.96 87.99 56026.11 88888.00 2020-03-26 09:25:01.410 086 14283.97 88.04 56026.13 88888.00 2020-03-26 09:25:02.910 086 14283.97 88.02 56026.17 88888.00 2020-03-26 09:25:02.410 086 14283.93 88.02 56026.19 88888.00 2020-03-26 09:25:03.910 086 14283.89 87.96 56026.21 88888.00 2020-03-26 09:25:03.410 086 14283.85 87.87 56026.23 88888.00 2020-03-26 09:25:04.910 086 14283.82 87.83 56026.19 88888.00 2020-03-26 09:25:04.410 086 14283.81 87.90 56026.16 88888.00 2020-03-26 09:25:05.910 086 14283.83 87.83 56026.20 88888.00 2020-03-26 09:25:05.410 086 14283.82 87.87 56026.26 88888.00 2020-03-26 09:25:06.411 086 14283.72 87.79 56026.28 88888.00 2020-03-26 09:25:07.911 086 14283.70 87.83 56026.30 88888.00 2020-03-26 09:25:07.411 086 14283.71 87.85 56026.28 88888.00 2020-03-26 09:25:08.911 086 14283.66 87.85 56026.31 88888.00 2020-03-26 09:25:08.411 086 14283.63 87.84 56026.34 88888.00 2020-03-26 09:25:09.911 086 14283.61 87.87 56026.32 88888.00 2020-03-26 09:25:09.411 086 14283.56 87.82 56026.29 88888.00 2020-03-26 09:25:10.911 086 14283.57 87.87 56026.31 88888.00 2020-03-26 09:25:10.411 086 14283.54 87.93 56026.37 88888.00 2020-03-26 09:25:11.911 086 14283.49 87.92 56026.39 88888.00 2020-03-26 09:25:11.411 086 14283.54 87.92 56026.40 88888.00 2020-03-26 09:25:12.911 086 14283.50 88.01 56026.43 88888.00 2020-03-26 09:25:12.411 086 14283.45 88.00 56026.44 88888.00 2020-03-26 09:25:13.911 086 14283.45 87.98 56026.47 88888.00 2020-03-26 09:25:13.411 086 14283.44 87.99 56026.44 88888.00 2020-03-26 09:25:14.911 086 14283.42 88.04 56026.44 88888.00 2020-03-26 09:25:14.411 086 14283.44 88.17 56026.50 88888.00 2020-03-26 09:25:15.911 086 14283.40 88.22 56026.58 88888.00 2020-03-26 09:25:15.411 086 14283.41 88.17 56026.52 88888.00 2020-03-26 09:25:16.911 086 14283.45 88.11 56026.56 88888.00 2020-03-26 09:25:16.411 086 14283.46 88.10 56026.56 88888.00 2020-03-26 09:25:17.911 086 14283.45 88.15 56026.48 88888.00 2020-03-26 09:25:17.411 086 14283.40 88.24 56026.50 88888.00 2020-03-26 09:25:18.911 086 14283.43 88.26 56026.52 88888.00 2020-03-26 09:25:18.411 086 14283.36 88.27 56026.56 88888.00 2020-03-26 09:25:19.911 086 14283.28 88.35 56026.62 88888.00 2020-03-26 09:25:19.411 086 14283.27 88.40 56026.68 88888.00 2020-03-26 09:25:20.911 086 14283.32 88.39 56026.64 88888.00 2020-03-26 09:25:20.411 086 14283.28 88.39 56026.51 88888.00 2020-03-26 09:25:21.911 086 14283.26 88.35 56026.45 88888.00 2020-03-26 09:25:21.411 086 14283.27 88.36 56026.42 88888.00 2020-03-26 09:25:22.911 086 14283.27 88.35 56026.44 88888.00 2020-03-26 09:25:22.411 086 14283.25 88.39 56026.41 88888.00 2020-03-26 09:25:23.911 086 14283.24 88.44 56026.44 88888.00 2020-03-26 09:25:23.411 086 14283.28 88.42 56026.48 88888.00 2020-03-26 09:25:24.911 086 14283.27 88.44 56026.45 88888.00 2020-03-26 09:25:24.411 086 14283.24 88.47 56026.39 88888.00 2020-03-26 09:25:25.911 086 14283.24 88.47 56026.37 88888.00 2020-03-26 09:25:25.411 086 14283.27 88.45 56026.38 88888.00 2020-03-26 09:25:26.911 086 14283.28 88.42 56026.32 88888.00 2020-03-26 09:25:26.411 086 14283.32 88.35 56026.28 88888.00 2020-03-26 09:25:27.911 086 14283.32 88.35 56026.28 88888.00 2020-03-26 09:25:27.411 086 14283.34 88.39 56026.26 88888.00 2020-03-26 09:25:28.911 086 14283.41 88.38 56026.24 88888.00 2020-03-26 09:25:28.411 086 14283.40 88.40 56026.21 88888.00 2020-03-26 09:25:29.911 086 14283.37 88.41 56026.14 88888.00 2020-03-26 09:25:29.411 086 14283.40 88.44 56026.03 88888.00 2020-03-26 09:25:30.911 086 14283.43 88.39 56026.04 88888.00 2020-03-26 09:25:30.411 086 14283.49 88.36 56025.98 88888.00 2020-03-26 09:25:31.911 086 14283.50 88.40 56025.92 88888.00 2020-03-26 09:25:31.411 086 14283.51 88.41 56025.92 88888.00 2020-03-26 09:25:32.911 086 14283.52 88.42 56025.89 88888.00 2020-03-26 09:25:32.411 086 14283.53 88.39 56025.89 88888.00 2020-03-26 09:25:33.911 086 14283.51 88.36 56025.86 88888.00 2020-03-26 09:25:33.411 086 14283.56 88.33 56025.84 88888.00 2020-03-26 09:25:34.911 086 14283.57 88.34 56025.86 88888.00 2020-03-26 09:25:34.411 086 14283.59 88.30 56025.86 88888.00 2020-03-26 09:25:35.911 086 14283.65 88.28 56025.85 88888.00 2020-03-26 09:25:35.411 086 14283.70 88.27 56025.78 88888.00 2020-03-26 09:25:36.911 086 14283.70 88.30 56025.73 88888.00 2020-03-26 09:25:36.411 086 14283.70 88.33 56025.68 88888.00 2020-03-26 09:25:37.911 086 14283.77 88.27 56025.70 88888.00 2020-03-26 09:25:37.411 086 14283.78 88.24 56025.70 88888.00 2020-03-26 09:25:38.911 086 14283.78 88.19 56025.69 88888.00 2020-03-26 09:25:38.411 086 14283.80 88.17 56025.67 88888.00 2020-03-26 09:25:39.911 086 14283.84 88.15 56025.67 88888.00 2020-03-26 09:25:39.411 086 14283.87 88.09 56025.69 88888.00 2020-03-26 09:25:40.911 086 14283.89 88.04 56025.76 88888.00 2020-03-26 09:25:40.411 086 14283.90 88.04 56025.82 88888.00 2020-03-26 09:25:41.911 086 14283.88 88.05 56025.81 88888.00 2020-03-26 09:25:41.411 086 14283.88 88.10 56025.77 88888.00 2020-03-26 09:25:42.911 086 14283.88 88.14 56025.78 88888.00 2020-03-26 09:25:42.411 086 14283.90 88.13 56025.83 88888.00 2020-03-26 09:25:43.911 086 14283.88 88.07 56025.82 88888.00 2020-03-26 09:25:43.411 086 14283.91 87.97 56025.82 88888.00 2020-03-26 09:25:44.911 086 14283.94 87.92 56025.85 88888.00 2020-03-26 09:25:44.411 086 14283.94 87.89 56025.95 88888.00 2020-03-26 09:25:45.911 086 14283.94 87.91 56025.97 88888.00 2020-03-26 09:25:45.411 086 14283.91 87.96 56025.94 88888.00 2020-03-26 09:25:46.911 086 14283.91 87.89 56025.98 88888.00 2020-03-26 09:25:46.411 086 14283.94 87.85 56026.01 88888.00 2020-03-26 09:25:47.911 086 14283.94 87.93 56026.02 88888.00 2020-03-26 09:25:47.411 086 14283.97 87.96 56026.06 88888.00 2020-03-26 09:25:48.911 086 14283.94 87.85 56026.14 88888.00 2020-03-26 09:25:48.411 086 14283.91 87.87 56026.15 88888.00 2020-03-26 09:25:49.911 086 14283.91 87.88 56026.14 88888.00 2020-03-26 09:25:49.412 086 14283.88 87.85 56026.17 88888.00 2020-03-26 09:25:50.912 086 14283.87 87.90 56026.17 88888.00 2020-03-26 09:25:50.412 086 14283.85 87.99 56026.29 88888.00 2020-03-26 09:25:51.912 086 14283.88 87.96 56026.34 88888.00 2020-03-26 09:25:51.412 086 14283.89 87.93 56026.37 88888.00 2020-03-26 09:25:52.912 086 14283.93 87.94 56026.35 88888.00 2020-03-26 09:25:52.412 086 14283.94 87.91 56026.42 88888.00 2020-03-26 09:25:53.912 086 14283.94 87.91 56026.48 88888.00 2020-03-26 09:25:53.412 086 14283.94 87.96 56026.50 88888.00 2020-03-26 09:25:54.912 086 14283.93 87.99 56026.57 88888.00 2020-03-26 09:25:54.412 086 14283.91 87.99 56026.59 88888.00 2020-03-26 09:25:55.912 086 14283.89 88.01 56026.68 88888.00 2020-03-26 09:25:55.412 086 14283.82 88.00 56026.66 88888.00 2020-03-26 09:25:56.912 086 14283.78 87.98 56026.66 88888.00 2020-03-26 09:25:56.412 086 14283.79 87.98 56026.67 88888.00 2020-03-26 09:25:57.912 086 14283.78 88.06 56026.68 88888.00 2020-03-26 09:25:58.912 086 14283.79 88.10 56026.86 88888.00 2020-03-26 09:25:58.412 086 14283.81 88.06 56026.88 88888.00 2020-03-26 09:25:59.912 086 14283.80 88.04 56026.95 88888.00 2020-03-26 09:25:59.412 086 14283.71 87.99 56026.90 88888.00 2020-03-26 09:26:00.912 086 14283.65 88.04 56026.90 88888.00 2020-03-26 09:26:00.412 086 14283.68 88.06 56026.84 88888.00 2020-03-26 09:26:01.912 086 14283.71 88.05 56026.91 88888.00 2020-03-26 09:26:01.412 086 14283.68 88.00 56026.96 88888.00 2020-03-26 09:26:02.912 086 14283.68 87.97 56026.95 88888.00 2020-03-26 09:26:02.412 086 14283.68 88.06 56026.89 88888.00 2020-03-26 09:26:03.912 086 14283.68 87.99 56026.97 88888.00 2020-03-26 09:26:03.412 086 14283.63 87.98 56027.01 88888.00 2020-03-26 09:26:04.912 086 14283.61 88.04 56027.01 88888.00 2020-03-26 09:26:04.412 086 14283.60 88.06 56027.00 88888.00 2020-03-26 09:26:05.912 086 14283.59 88.06 56026.99 88888.00 2020-03-26 09:26:05.412 086 14283.59 88.10 56027.04 88888.00 2020-03-26 09:26:06.912 086 14283.61 88.19 56027.00 88888.00 2020-03-26 09:26:06.412 086 14283.60 88.19 56026.97 88888.00 2020-03-26 09:26:07.912 086 14283.61 88.18 56026.95 88888.00 2020-03-26 09:26:08.912 086 14283.62 88.35 56026.97 88888.00 2020-03-26 09:26:08.412 086 14283.61 88.36 56026.96 88888.00 2020-03-26 09:26:09.912 086 14283.63 88.33 56026.92 88888.00 2020-03-26 09:26:09.412 086 14283.64 88.30 56026.90 88888.00 2020-03-26 09:26:10.912 086 14283.62 88.35 56026.87 88888.00 2020-03-26 09:26:10.412 086 14283.61 88.38 56026.81 88888.00 2020-03-26 09:26:11.912 086 14283.61 88.34 56026.82 88888.00 2020-03-26 09:26:11.412 086 14283.57 88.43 56026.87 88888.00 2020-03-26 09:26:12.912 086 14283.56 88.43 56026.94 88888.00 2020-03-26 09:26:12.412 086 14283.61 88.36 56026.90 88888.00 2020-03-26 09:26:13.912 086 14283.62 88.43 56026.94 88888.00 2020-03-26 09:26:13.412 086 14283.60 88.43 56026.92 88888.00 2020-03-26 09:26:14.912 086 14283.62 88.47 56026.87 88888.00 2020-03-26 09:26:14.412 086 14283.68 88.38 56026.87 88888.00 2020-03-26 09:26:15.912 086 14283.69 88.36 56026.82 88888.00 2020-03-26 09:26:15.412 086 14283.70 88.35 56026.77 88888.00 2020-03-26 09:26:16.912 086 14283.71 88.30 56026.82 88888.00 2020-03-26 09:26:16.412 086 14283.70 88.25 56026.82 88888.00 2020-03-26 09:26:17.912 086 14283.71 88.23 56026.71 88888.00 2020-03-26 09:26:17.412 086 14283.73 88.19 56026.69 88888.00 2020-03-26 09:26:18.912 086 14283.78 88.21 56026.70 88888.00 2020-03-26 09:26:18.412 086 14283.79 88.13 56026.66 88888.00 2020-03-26 09:26:19.912 086 14283.80 88.14 56026.67 88888.00 2020-03-26 09:26:19.412 086 14283.85 88.11 56026.67 88888.00 2020-03-26 09:26:20.912 086 14283.92 88.11 56026.61 88888.00 2020-03-26 09:26:20.412 086 14283.94 88.13 56026.51 88888.00 2020-03-26 09:26:21.912 086 14283.97 87.98 56026.41 88888.00 2020-03-26 09:26:21.412 086 14284.00 87.93 56026.39 88888.00 2020-03-26 09:26:22.912 086 14284.05 87.92 56026.41 88888.00 2020-03-26 09:26:22.412 086 14284.09 87.83 56026.39 88888.00 2020-03-26 09:26:23.912 086 14284.15 87.74 56026.43 88888.00 2020-03-26 09:26:23.412 086 14284.21 87.76 56026.47 88888.00 2020-03-26 09:26:24.912 086 14284.22 87.73 56026.39 88888.00 2020-03-26 09:26:24.412 086 14284.27 87.72 56026.34 88888.00 2020-03-26 09:26:25.912 086 14284.27 87.79 56026.37 88888.00 2020-03-26 09:26:25.412 086 14284.30 87.73 56026.38 88888.00 2020-03-26 09:26:26.912 086 14284.33 87.64 56026.41 88888.00 2020-03-26 09:26:26.412 086 14284.39 87.57 56026.39 88888.00 2020-03-26 09:26:27.912 086 14284.44 87.56 56026.44 88888.00 2020-03-26 09:26:27.412 086 14284.47 87.63 56026.54 88888.00 2020-03-26 09:26:28.912 086 14284.46 87.63 56026.59 88888.00 2020-03-26 09:26:28.412 086 14284.48 87.55 56026.62 88888.00 2020-03-26 09:26:29.912 086 14284.48 87.57 56026.60 88888.00 2020-03-26 09:26:29.413 086 14284.53 87.59 56026.61 88888.00 2020-03-26 09:26:30.913 086 14284.57 87.56 56026.66 88888.00 2020-03-26 09:26:30.413 086 14284.56 87.50 56026.69 88888.00 2020-03-26 09:26:31.913 086 14284.56 87.48 56026.71 88888.00 2020-03-26 09:26:31.413 086 14284.55 87.48 56026.71 88888.00 2020-03-26 09:26:32.913 086 14284.56 87.49 56026.69 88888.00 2020-03-26 09:26:32.413 086 14284.52 87.43 56026.82 88888.00 2020-03-26 09:26:33.913 086 14284.49 87.40 56026.96 88888.00 2020-03-26 09:26:33.413 086 14284.51 87.39 56026.96 88888.00 2020-03-26 09:26:34.913 086 14284.52 87.39 56026.88 88888.00 2020-03-26 09:26:34.413 086 14284.53 87.47 56026.86 88888.00 2020-03-26 09:26:35.913 086 14284.48 87.48 56026.85 88888.00 2020-03-26 09:26:36.913 086 14284.45 87.50 56027.17 88888.00 2020-03-26 09:26:36.413 086 14284.40 87.48 56027.28 88888.00 2020-03-26 09:26:37.913 086 14284.39 87.40 56027.28 88888.00 2020-03-26 09:26:37.413 086 14284.38 87.37 56027.23 88888.00 2020-03-26 09:26:38.913 086 14284.36 87.46 56027.28 88888.00 2020-03-26 09:26:38.413 086 14284.34 87.56 56027.35 88888.00 2020-03-26 09:26:39.913 086 14284.33 87.56 56027.38 88888.00 2020-03-26 09:26:39.413 086 14284.31 87.49 56027.43 88888.00 2020-03-26 09:26:40.913 086 14284.27 87.55 56027.44 88888.00 2020-03-26 09:26:40.413 086 14284.27 87.55 56027.46 88888.00 2020-03-26 09:26:41.913 086 14284.27 87.58 56027.50 88888.00 2020-03-26 09:26:41.413 086 14284.24 87.64 56027.55 88888.00 2020-03-26 09:26:42.913 086 14284.21 87.64 56027.53 88888.00 2020-03-26 09:26:42.413 086 14284.20 87.58 56027.52 88888.00 2020-03-26 09:26:43.913 086 14284.14 87.57 56027.55 88888.00 2020-03-26 09:26:43.413 086 14284.11 87.54 56027.55 88888.00 2020-03-26 09:26:44.913 086 14284.12 87.54 56027.55 88888.00 2020-03-26 09:26:44.413 086 14284.15 87.60 56027.55 88888.00 2020-03-26 09:26:45.913 086 14284.16 87.60 56027.51 88888.00 2020-03-26 09:26:45.413 086 14284.10 87.64 56027.45 88888.00 2020-03-26 09:26:46.913 086 14284.09 87.72 56027.48 88888.00 2020-03-26 09:26:46.413 086 14284.11 87.67 56027.51 88888.00 2020-03-26 09:26:47.913 086 14284.11 87.64 56027.52 88888.00 2020-03-26 09:26:47.413 086 14284.07 87.66 56027.46 88888.00 2020-03-26 09:26:48.913 086 14284.08 87.74 56027.37 88888.00 2020-03-26 09:26:48.413 086 14284.06 87.74 56027.33 88888.00 2020-03-26 09:26:49.913 086 14284.08 87.68 56027.33 88888.00 2020-03-26 09:26:49.413 086 14284.06 87.64 56027.28 88888.00 2020-03-26 09:26:50.913 086 14284.12 87.70 56027.23 88888.00 2020-03-26 09:26:50.413 086 14284.14 87.71 56027.16 88888.00 2020-03-26 09:26:51.913 086 14284.10 87.74 56027.10 88888.00 2020-03-26 09:26:51.413 086 14284.14 87.80 56027.06 88888.00 2020-03-26 09:26:52.913 086 14284.18 87.75 56026.97 88888.00 2020-03-26 09:26:52.413 086 14284.21 87.71 56026.87 88888.00 2020-03-26 09:26:53.913 086 14284.24 87.72 56026.85 88888.00 2020-03-26 09:26:53.413 086 14284.26 87.68 56026.78 88888.00 2020-03-26 09:26:54.913 086 14284.28 87.59 56026.70 88888.00 2020-03-26 09:26:54.413 086 14284.29 87.54 56026.66 88888.00 2020-03-26 09:26:55.913 086 14284.33 87.51 56026.56 88888.00 2020-03-26 09:26:55.413 086 14284.35 87.45 56026.45 88888.00 2020-03-26 09:26:56.913 086 14284.36 87.46 56026.44 88888.00 2020-03-26 09:26:56.413 086 14284.39 87.41 56026.41 88888.00 2020-03-26 09:26:57.913 086 14284.43 87.35 56026.30 88888.00 2020-03-26 09:26:57.413 086 14284.45 87.30 56026.20 88888.00 2020-03-26 09:26:58.913 086 14284.48 87.28 56026.12 88888.00 2020-03-26 09:26:58.413 086 14284.51 87.25 56026.05 88888.00 2020-03-26 09:26:59.413 086 14284.61 87.18 56025.93 88888.00 2020-03-26 09:27:00.913 086 14284.63 87.21 56025.86 88888.00 2020-03-26 09:27:00.413 086 14284.66 87.23 56025.84 88888.00 2020-03-26 09:27:01.913 086 14284.68 87.17 56025.86 88888.00 2020-03-26 09:27:01.413 086 14284.72 87.08 56025.82 88888.00 2020-03-26 09:27:02.913 086 14284.73 87.13 56025.75 88888.00 2020-03-26 09:27:02.413 086 14284.75 87.07 56025.70 88888.00 2020-03-26 09:27:03.913 086 14284.73 87.01 56025.66 88888.00 2020-03-26 09:27:03.413 086 14284.75 86.99 56025.62 88888.00 2020-03-26 09:27:04.913 086 14284.79 86.97 56025.58 88888.00 2020-03-26 09:27:04.413 086 14284.82 86.84 56025.58 88888.00 2020-03-26 09:27:05.913 086 14284.86 86.82 56025.59 88888.00 2020-03-26 09:27:05.413 086 14284.87 86.88 56025.50 88888.00 2020-03-26 09:27:06.913 086 14284.87 86.87 56025.46 88888.00 2020-03-26 09:27:06.413 086 14284.89 86.83 56025.49 88888.00 2020-03-26 09:27:07.913 086 14284.89 86.83 56025.51 88888.00 2020-03-26 09:27:07.413 086 14284.89 86.81 56025.54 88888.00 2020-03-26 09:27:08.913 086 14284.93 86.77 56025.48 88888.00 2020-03-26 09:27:08.413 086 14284.95 86.78 56025.50 88888.00 2020-03-26 09:27:09.913 086 14284.98 86.77 56025.53 88888.00 2020-03-26 09:27:09.413 086 14285.01 86.73 56025.56 88888.00 2020-03-26 09:27:10.913 086 14284.98 86.70 56025.57 88888.00 2020-03-26 09:27:10.413 086 14284.96 86.72 56025.57 88888.00 2020-03-26 09:27:11.913 086 14284.99 86.72 56025.63 88888.00 2020-03-26 09:27:11.404 086 14285.00 86.65 56025.67 88888.00 2020-03-26 09:27:12.904 086 14285.02 86.64 56025.68 88888.00 2020-03-26 09:27:12.404 086 14285.01 86.66 56025.64 88888.00 2020-03-26 09:27:13.904 086 14285.00 86.70 56025.64 88888.00 2020-03-26 09:27:13.404 086 14285.00 86.74 56025.65 88888.00 2020-03-26 09:27:14.904 086 14284.98 86.71 56025.63 88888.00 2020-03-26 09:27:14.404 086 14284.96 86.71 56025.66 88888.00 2020-03-26 09:27:15.904 086 14284.95 86.78 56025.68 88888.00 2020-03-26 09:27:15.404 086 14284.90 86.74 56025.66 88888.00 2020-03-26 09:27:16.904 086 14284.85 86.73 56025.65 88888.00 2020-03-26 09:27:16.404 086 14284.85 86.69 56025.76 88888.00 2020-03-26 09:27:17.904 086 14284.86 86.69 56025.82 88888.00 2020-03-26 09:27:17.404 086 14284.86 86.79 56025.79 88888.00 2020-03-26 09:27:18.904 086 14284.86 86.67 56025.78 88888.00 2020-03-26 09:27:18.404 086 14284.87 86.62 56025.82 88888.00 2020-03-26 09:27:19.404 086 14284.82 86.61 56025.74 88888.00 2020-03-26 09:27:20.904 086 14284.81 86.66 56025.69 88888.00 2020-03-26 09:27:20.404 086 14284.82 86.69 56025.75 88888.00 2020-03-26 09:27:21.904 086 14284.80 86.63 56025.81 88888.00 2020-03-26 09:27:21.404 086 14284.80 86.67 56025.91 88888.00 2020-03-26 09:27:22.904 086 14284.80 86.72 56025.89 88888.00 2020-03-26 09:27:22.404 086 14284.77 86.78 56025.91 88888.00 2020-03-26 09:27:23.904 086 14284.74 86.74 56025.91 88888.00 2020-03-26 09:27:23.404 086 14284.75 86.70 56025.93 88888.00 2020-03-26 09:27:24.904 086 14284.75 86.71 56025.91 88888.00 2020-03-26 09:27:24.404 086 14284.75 86.71 56025.94 88888.00 2020-03-26 09:27:25.904 086 14284.72 86.73 56025.89 88888.00 2020-03-26 09:27:25.404 086 14284.65 86.67 56025.86 88888.00 2020-03-26 09:27:26.904 086 14284.57 86.62 56025.82 88888.00 2020-03-26 09:27:26.404 086 14284.55 86.64 56025.81 88888.00 2020-03-26 09:27:27.904 086 14284.52 86.64 56025.92 88888.00 2020-03-26 09:27:27.404 086 14284.48 86.71 56025.97 88888.00 2020-03-26 09:27:28.904 086 14284.48 86.77 56025.89 88888.00 2020-03-26 09:27:28.404 086 14284.46 86.69 56025.85 88888.00 2020-03-26 09:27:29.904 086 14284.48 86.66 56025.89 88888.00 2020-03-26 09:27:29.404 086 14284.45 86.67 56025.94 88888.00 2020-03-26 09:27:30.904 086 14284.42 86.72 56025.95 88888.00 2020-03-26 09:27:30.404 086 14284.43 86.73 56025.86 88888.00 2020-03-26 09:27:31.904 086 14284.40 86.73 56025.82 88888.00 2020-03-26 09:27:31.404 086 14284.45 86.73 56025.93 88888.00 2020-03-26 09:27:32.904 086 14284.46 86.67 56026.00 88888.00 2020-03-26 09:27:32.404 086 14284.39 86.70 56025.93 88888.00 2020-03-26 09:27:33.904 086 14284.37 86.73 56025.84 88888.00 2020-03-26 09:27:33.404 086 14284.40 86.77 56025.88 88888.00 2020-03-26 09:27:34.904 086 14284.44 86.73 56025.85 88888.00 2020-03-26 09:27:34.404 086 14284.44 86.75 56025.84 88888.00 2020-03-26 09:27:35.904 086 14284.43 86.73 56025.82 88888.00 2020-03-26 09:27:35.404 086 14284.42 86.74 56025.77 88888.00 2020-03-26 09:27:36.904 086 14284.45 86.75 56025.76 88888.00 2020-03-26 09:27:36.404 086 14284.46 86.72 56025.75 88888.00 2020-03-26 09:27:37.904 086 14284.48 86.71 56025.72 88888.00 2020-03-26 09:27:37.404 086 14284.49 86.67 56025.69 88888.00 2020-03-26 09:27:38.904 086 14284.53 86.72 56025.60 88888.00 2020-03-26 09:27:38.404 086 14284.53 86.74 56025.58 88888.00 2020-03-26 09:27:39.904 086 14284.52 86.70 56025.55 88888.00 2020-03-26 09:27:39.404 086 14284.48 86.69 56025.54 88888.00 2020-03-26 09:27:40.904 086 14284.49 86.69 56025.49 88888.00 2020-03-26 09:27:40.404 086 14284.52 86.63 56025.44 88888.00 2020-03-26 09:27:41.904 086 14284.49 86.57 56025.45 88888.00 2020-03-26 09:27:41.404 086 14284.48 86.55 56025.36 88888.00 2020-03-26 09:27:42.904 086 14284.53 86.54 56025.28 88888.00 2020-03-26 09:27:42.404 086 14284.56 86.62 56025.22 88888.00 2020-03-26 09:27:43.904 086 14284.58 86.62 56025.19 88888.00 2020-03-26 09:27:43.404 086 14284.59 86.55 56025.28 88888.00 2020-03-26 09:27:44.904 086 14284.56 86.52 56025.31 88888.00 2020-03-26 09:27:44.404 086 14284.55 86.47 56025.27 88888.00 2020-03-26 09:27:45.904 086 14284.59 86.47 56025.25 88888.00 2020-03-26 09:27:45.404 086 14284.61 86.45 56025.22 88888.00 2020-03-26 09:27:46.904 086 14284.63 86.43 56025.17 88888.00 2020-03-26 09:27:46.404 086 14284.65 86.47 56025.11 88888.00 2020-03-26 09:27:47.904 086 14284.66 86.46 56025.10 88888.00 2020-03-26 09:27:47.404 086 14284.64 86.40 56025.14 88888.00 2020-03-26 09:27:48.904 086 14284.65 86.38 56025.17 88888.00 2020-03-26 09:27:48.404 086 14284.65 86.36 56025.18 88888.00 2020-03-26 09:27:49.904 086 14284.67 86.36 56025.18 88888.00 2020-03-26 09:27:49.404 086 14284.71 86.29 56025.20 88888.00 2020-03-26 09:27:50.904 086 14284.67 86.20 56025.17 88888.00 2020-03-26 09:27:50.404 086 14284.67 86.20 56025.22 88888.00 2020-03-26 09:27:51.904 086 14284.66 86.19 56025.27 88888.00 2020-03-26 09:27:51.404 086 14284.66 86.20 56025.23 88888.00 2020-03-26 09:27:52.904 086 14284.64 86.27 56025.25 88888.00 2020-03-26 09:27:52.404 086 14284.63 86.31 56025.23 88888.00 2020-03-26 09:27:53.904 086 14284.61 86.33 56025.20 88888.00 2020-03-26 09:27:53.405 086 14284.62 86.33 56025.22 88888.00 2020-03-26 09:27:54.905 086 14284.57 86.31 56025.27 88888.00 2020-03-26 09:27:54.405 086 14284.48 86.30 56025.29 88888.00 2020-03-26 09:27:55.905 086 14284.40 86.32 56025.30 88888.00 2020-03-26 09:27:55.405 086 14284.38 86.38 56025.36 88888.00 2020-03-26 09:27:56.905 086 14284.35 86.37 56025.44 88888.00 2020-03-26 09:27:56.405 086 14284.27 86.31 56025.42 88888.00 2020-03-26 09:27:57.905 086 14284.29 86.37 56025.38 88888.00 2020-03-26 09:27:57.405 086 14284.30 86.41 56025.38 88888.00 2020-03-26 09:27:58.905 086 14284.24 86.38 56025.38 88888.00 2020-03-26 09:27:58.405 086 14284.25 86.43 56025.40 88888.00 2020-03-26 09:27:59.905 086 14284.24 86.46 56025.47 88888.00 2020-03-26 09:27:59.405 086 14284.18 86.47 56025.44 88888.00 2020-03-26 09:28:00.905 086 14284.12 86.49 56025.46 88888.00 2020-03-26 09:28:00.405 086 14284.09 86.62 56025.54 88888.00 2020-03-26 09:28:01.905 086 14284.05 86.72 56025.60 88888.00 2020-03-26 09:28:01.405 086 14284.05 86.80 56025.65 88888.00 2020-03-26 09:28:02.905 086 14284.01 86.81 56025.62 88888.00 2020-03-26 09:28:02.405 086 14283.99 86.84 56025.55 88888.00 2020-03-26 09:28:03.905 086 14283.96 86.82 56025.60 88888.00 2020-03-26 09:28:03.405 086 14283.91 86.87 56025.67 88888.00 2020-03-26 09:28:04.905 086 14283.92 86.87 56025.65 88888.00 2020-03-26 09:28:04.405 086 14283.89 86.89 56025.64 88888.00 2020-03-26 09:28:05.905 086 14283.90 86.92 56025.65 88888.00 2020-03-26 09:28:05.405 086 14283.89 86.99 56025.58 88888.00 2020-03-26 09:28:06.905 086 14283.84 87.04 56025.54 88888.00 2020-03-26 09:28:06.405 086 14283.87 87.05 56025.56 88888.00 2020-03-26 09:28:07.905 086 14283.87 87.09 56025.53 88888.00 2020-03-26 09:28:07.405 086 14283.90 87.09 56025.51 88888.00 2020-03-26 09:28:08.905 086 14283.96 87.12 56025.50 88888.00 2020-03-26 09:28:08.405 086 14283.99 87.09 56025.48 88888.00 2020-03-26 09:28:09.905 086 14283.99 87.09 56025.46 88888.00 2020-03-26 09:28:09.405 086 14283.98 87.12 56025.49 88888.00 2020-03-26 09:28:10.905 086 14283.97 87.15 56025.42 88888.00 2020-03-26 09:28:10.405 086 14283.96 87.25 56025.37 88888.00 2020-03-26 09:28:11.905 086 14283.99 87.29 56025.41 88888.00 2020-03-26 09:28:11.405 086 14284.02 87.22 56025.44 88888.00 2020-03-26 09:28:12.905 086 14283.98 87.18 56025.41 88888.00 2020-03-26 09:28:12.405 086 14284.05 87.21 56025.42 88888.00 2020-03-26 09:28:13.905 086 14284.07 87.30 56025.42 88888.00 2020-03-26 09:28:13.405 086 14284.05 87.29 56025.42 88888.00 2020-03-26 09:28:14.905 086 14284.09 87.33 56025.40 88888.00 2020-03-26 09:28:14.405 086 14284.10 87.32 56025.36 88888.00 2020-03-26 09:28:15.905 086 14284.12 87.40 56025.28 88888.00 2020-03-26 09:28:15.405 086 14284.16 87.42 56025.19 88888.00 2020-03-26 09:28:16.905 086 14284.19 87.39 56025.19 88888.00 2020-03-26 09:28:16.405 086 14284.22 87.33 56025.20 88888.00 2020-03-26 09:28:17.905 086 14284.26 87.34 56025.12 88888.00 2020-03-26 09:28:17.405 086 14284.29 87.31 56024.98 88888.00 2020-03-26 09:28:18.905 086 14284.31 87.32 56024.93 88888.00 2020-03-26 09:28:18.405 086 14284.29 87.28 56024.97 88888.00 2020-03-26 09:28:19.905 086 14284.30 87.28 56025.01 88888.00 2020-03-26 09:28:19.405 086 14284.31 87.28 56024.95 88888.00 2020-03-26 09:28:20.905 086 14284.34 87.23 56024.83 88888.00 2020-03-26 09:28:20.405 086 14284.36 87.22 56024.83 88888.00 2020-03-26 09:28:21.905 086 14284.37 87.23 56024.85 88888.00 2020-03-26 09:28:21.405 086 14284.36 87.17 56024.78 88888.00 2020-03-26 09:28:22.905 086 14284.37 87.13 56024.72 88888.00 2020-03-26 09:28:22.405 086 14284.38 87.18 56024.69 88888.00 2020-03-26 09:28:23.905 086 14284.39 87.15 56024.65 88888.00 2020-03-26 09:28:23.405 086 14284.43 87.15 56024.65 88888.00 2020-03-26 09:28:24.905 086 14284.45 87.09 56024.59 88888.00 2020-03-26 09:28:24.405 086 14284.45 86.98 56024.55 88888.00 2020-03-26 09:28:25.905 086 14284.40 86.90 56024.45 88888.00 2020-03-26 09:28:25.405 086 14284.39 86.92 56024.47 88888.00 2020-03-26 09:28:26.905 086 14284.40 86.92 56024.46 88888.00 2020-03-26 09:28:26.405 086 14284.40 86.84 56024.42 88888.00 2020-03-26 09:28:27.905 086 14284.39 86.77 56024.37 88888.00 2020-03-26 09:28:27.405 086 14284.37 86.79 56024.33 88888.00 2020-03-26 09:28:28.905 086 14284.34 86.87 56024.35 88888.00 2020-03-26 09:28:28.405 086 14284.33 86.86 56024.38 88888.00 2020-03-26 09:28:29.905 086 14284.31 86.82 56024.44 88888.00 2020-03-26 09:28:29.405 086 14284.29 86.83 56024.46 88888.00 2020-03-26 09:28:30.905 086 14284.28 86.81 56024.48 88888.00 2020-03-26 09:28:31.905 086 14284.24 86.82 56024.48 88888.00 2020-03-26 09:28:31.405 086 14284.19 86.86 56024.53 88888.00 2020-03-26 09:28:32.905 086 14284.16 86.90 56024.51 88888.00 2020-03-26 09:28:32.405 086 14284.11 86.84 56024.52 88888.00 2020-03-26 09:28:33.905 086 14284.12 86.84 56024.57 88888.00 2020-03-26 09:28:33.406 086 14284.10 86.82 56024.65 88888.00 2020-03-26 09:28:34.906 086 14284.06 86.91 56024.64 88888.00 2020-03-26 09:28:34.406 086 14284.02 86.90 56024.67 88888.00 2020-03-26 09:28:35.906 086 14283.99 86.89 56024.69 88888.00 2020-03-26 09:28:35.406 086 14283.96 86.82 56024.71 88888.00 2020-03-26 09:28:36.906 086 14283.93 86.71 56024.73 88888.00 2020-03-26 09:28:36.406 086 14283.85 86.72 56024.70 88888.00 2020-03-26 09:28:37.906 086 14283.83 86.75 56024.74 88888.00 2020-03-26 09:28:37.406 086 14283.81 86.73 56024.71 88888.00 2020-03-26 09:28:38.906 086 14283.74 86.73 56024.76 88888.00 2020-03-26 09:28:38.406 086 14283.65 86.77 56024.82 88888.00 2020-03-26 09:28:39.906 086 14283.60 86.82 56024.81 88888.00 2020-03-26 09:28:39.406 086 14283.57 86.88 56024.85 88888.00 2020-03-26 09:28:40.906 086 14283.53 86.90 56024.81 88888.00 2020-03-26 09:28:41.906 086 14283.44 86.90 56024.95 88888.00 2020-03-26 09:28:41.406 086 14283.40 87.00 56024.94 88888.00 2020-03-26 09:28:42.906 086 14283.34 87.04 56024.93 88888.00 2020-03-26 09:28:42.406 086 14283.31 87.01 56024.93 88888.00 2020-03-26 09:28:43.906 086 14283.25 87.05 56024.92 88888.00 2020-03-26 09:28:43.406 086 14283.23 87.09 56024.95 88888.00 2020-03-26 09:28:44.906 086 14283.19 87.00 56024.99 88888.00 2020-03-26 09:28:44.406 086 14283.19 87.00 56025.03 88888.00 2020-03-26 09:28:45.906 086 14283.13 87.03 56025.01 88888.00 2020-03-26 09:28:45.406 086 14283.09 87.12 56025.04 88888.00 2020-03-26 09:28:46.906 086 14283.05 87.09 56025.11 88888.00 2020-03-26 09:28:46.406 086 14282.99 87.11 56025.09 88888.00 2020-03-26 09:28:47.906 086 14282.95 87.11 56025.04 88888.00 2020-03-26 09:28:47.406 086 14282.91 87.15 56025.08 88888.00 2020-03-26 09:28:48.906 086 14282.88 87.16 56025.18 88888.00 2020-03-26 09:28:48.406 086 14282.84 87.18 56025.26 88888.00 2020-03-26 09:28:49.906 086 14282.81 87.20 56025.26 88888.00 2020-03-26 09:28:49.406 086 14282.80 87.30 56025.20 88888.00 2020-03-26 09:28:50.906 086 14282.80 87.32 56025.22 88888.00 2020-03-26 09:28:51.906 086 14282.78 87.34 56025.29 88888.00 2020-03-26 09:28:51.406 086 14282.71 87.37 56025.26 88888.00 2020-03-26 09:28:52.906 086 14282.66 87.33 56025.26 88888.00 2020-03-26 09:28:52.406 086 14282.60 87.42 56025.26 88888.00 2020-03-26 09:28:53.906 086 14282.60 87.47 56025.17 88888.00 2020-03-26 09:28:53.406 086 14282.62 87.45 56025.23 88888.00 2020-03-26 09:28:54.906 086 14282.61 87.37 56025.20 88888.00 2020-03-26 09:28:54.406 086 14282.60 87.39 56025.25 88888.00 2020-03-26 09:28:55.906 086 14282.61 87.40 56025.26 88888.00 2020-03-26 09:28:55.406 086 14282.64 87.48 56025.17 88888.00 2020-03-26 09:28:56.906 086 14282.66 87.51 56025.02 88888.00 2020-03-26 09:28:56.406 086 14282.64 87.45 56025.06 88888.00 2020-03-26 09:28:57.906 086 14282.60 87.43 56025.11 88888.00 2020-03-26 09:28:57.406 086 14282.61 87.46 56025.14 88888.00 2020-03-26 09:28:58.906 086 14282.67 87.51 56025.20 88888.00 2020-03-26 09:28:58.406 086 14282.66 87.54 56025.08 88888.00 2020-03-26 09:28:59.906 086 14282.69 87.48 56025.01 88888.00 2020-03-26 09:28:59.406 086 14282.66 87.46 56024.99 88888.00 2020-03-26 09:29:00.906 086 14282.68 87.46 56025.06 88888.00 2020-03-26 09:29:00.406 086 14282.69 87.49 56025.08 88888.00 2020-03-26 09:29:01.906 086 14282.71 87.56 56025.03 88888.00 2020-03-26 09:29:01.406 086 14282.75 87.51 56025.07 88888.00 2020-03-26 09:29:02.906 086 14282.82 87.48 56025.03 88888.00 2020-03-26 09:29:02.406 086 14282.85 87.51 56024.94 88888.00 2020-03-26 09:29:03.906 086 14282.86 87.51 56024.89 88888.00 2020-03-26 09:29:03.406 086 14282.89 87.55 56024.88 88888.00 2020-03-26 09:29:04.906 086 14282.91 87.58 56024.82 88888.00 2020-03-26 09:29:04.406 086 14282.91 87.51 56024.82 88888.00 2020-03-26 09:29:05.906 086 14282.94 87.51 56024.85 88888.00 2020-03-26 09:29:05.406 086 14282.97 87.42 56024.84 88888.00 2020-03-26 09:29:06.906 086 14282.98 87.42 56024.74 88888.00 2020-03-26 09:29:06.406 086 14283.00 87.34 56024.70 88888.00 2020-03-26 09:29:07.906 086 14282.99 87.37 56024.66 88888.00 2020-03-26 09:29:07.406 086 14283.01 87.33 56024.64 88888.00 2020-03-26 09:29:08.906 086 14283.07 87.28 56024.67 88888.00 2020-03-26 09:29:08.406 086 14283.08 87.23 56024.65 88888.00 2020-03-26 09:29:09.906 086 14283.13 87.18 56024.65 88888.00 2020-03-26 09:29:09.406 086 14283.17 87.18 56024.60 88888.00 2020-03-26 09:29:10.906 086 14283.17 87.17 56024.59 88888.00 2020-03-26 09:29:10.406 086 14283.15 87.11 56024.57 88888.00 2020-03-26 09:29:11.906 086 14283.18 87.11 56024.61 88888.00 2020-03-26 09:29:11.406 086 14283.20 87.13 56024.55 88888.00 2020-03-26 09:29:12.906 086 14283.25 87.11 56024.55 88888.00 2020-03-26 09:29:12.406 086 14283.31 87.06 56024.56 88888.00 2020-03-26 09:29:13.906 086 14283.37 87.01 56024.46 88888.00 2020-03-26 09:29:13.406 086 14283.35 86.95 56024.47 88888.00 2020-03-26 09:29:14.906 086 14283.38 86.91 56024.48 88888.00 2020-03-26 09:29:14.406 086 14283.46 86.90 56024.45 88888.00 2020-03-26 09:29:15.906 086 14283.47 86.84 56024.39 88888.00 2020-03-26 09:29:15.407 086 14283.45 86.81 56024.37 88888.00 2020-03-26 09:29:16.907 086 14283.49 86.82 56024.42 88888.00 2020-03-26 09:29:16.407 086 14283.49 86.83 56024.45 88888.00 2020-03-26 09:29:17.907 086 14283.47 86.88 56024.50 88888.00 2020-03-26 09:29:17.407 086 14283.47 86.84 56024.54 88888.00 2020-03-26 09:29:18.907 086 14283.51 86.74 56024.47 88888.00 2020-03-26 09:29:18.407 086 14283.51 86.75 56024.45 88888.00 2020-03-26 09:29:19.907 086 14283.46 86.73 56024.51 88888.00 2020-03-26 09:29:19.407 086 14283.45 86.70 56024.50 88888.00 2020-03-26 09:29:20.907 086 14283.42 86.66 56024.50 88888.00 2020-03-26 09:29:20.407 086 14283.45 86.64 56024.51 88888.00 2020-03-26 09:29:21.907 086 14283.50 86.64 56024.60 88888.00 2020-03-26 09:29:21.407 086 14283.41 86.64 56024.60 88888.00 2020-03-26 09:29:22.907 086 14283.34 86.65 56024.62 88888.00 2020-03-26 09:29:22.407 086 14283.32 86.64 56024.65 88888.00 2020-03-26 09:29:23.907 086 14283.32 86.60 56024.65 88888.00 2020-03-26 09:29:23.407 086 14283.28 86.61 56024.67 88888.00 2020-03-26 09:29:24.907 086 14283.26 86.62 56024.66 88888.00 2020-03-26 09:29:24.407 086 14283.22 86.64 56024.72 88888.00 2020-03-26 09:29:25.907 086 14283.15 86.60 56024.78 88888.00 2020-03-26 09:29:25.407 086 14283.10 86.56 56024.80 88888.00 2020-03-26 09:29:26.907 086 14283.06 86.60 56024.78 88888.00 2020-03-26 09:29:26.407 086 14283.03 86.56 56024.75 88888.00 2020-03-26 09:29:27.907 086 14283.01 86.55 56024.69 88888.00 2020-03-26 09:29:27.407 086 14282.99 86.48 56024.66 88888.00 2020-03-26 09:29:28.907 086 14282.96 86.45 56024.72 88888.00 2020-03-26 09:29:28.407 086 14282.88 86.44 56024.79 88888.00 2020-03-26 09:29:29.907 086 14282.81 86.41 56024.87 88888.00 2020-03-26 09:29:29.407 086 14282.73 86.45 56024.95 88888.00 2020-03-26 09:29:30.907 086 14282.70 86.44 56024.93 88888.00 2020-03-26 09:29:30.407 086 14282.71 86.41 56024.91 88888.00 2020-03-26 09:29:31.907 086 14282.62 86.44 56024.92 88888.00 2020-03-26 09:29:31.407 086 14282.57 86.46 56024.93 88888.00 2020-03-26 09:29:32.907 086 14282.53 86.40 56024.90 88888.00 2020-03-26 09:29:32.407 086 14282.49 86.40 56024.95 88888.00 2020-03-26 09:29:33.907 086 14282.45 86.44 56024.99 88888.00 2020-03-26 09:29:33.407 086 14282.44 86.44 56024.95 88888.00 2020-03-26 09:29:34.907 086 14282.42 86.39 56024.99 88888.00 2020-03-26 09:29:34.407 086 14282.38 86.37 56025.03 88888.00 2020-03-26 09:29:35.907 086 14282.34 86.38 56024.94 88888.00 2020-03-26 09:29:35.407 086 14282.32 86.39 56024.85 88888.00 2020-03-26 09:29:36.907 086 14282.29 86.37 56024.89 88888.00 2020-03-26 09:29:36.407 086 14282.25 86.38 56024.87 88888.00 2020-03-26 09:29:37.907 086 14282.21 86.38 56024.83 88888.00 2020-03-26 09:29:37.407 086 14282.17 86.36 56024.93 88888.00 2020-03-26 09:29:38.907 086 14282.17 86.29 56024.98 88888.00 2020-03-26 09:29:38.407 086 14282.15 86.32 56024.98 88888.00 2020-03-26 09:29:39.907 086 14282.10 86.31 56024.90 88888.00 2020-03-26 09:29:39.407 086 14282.06 86.32 56024.92 88888.00 2020-03-26 09:29:40.907 086 14282.08 86.29 56024.92 88888.00 2020-03-26 09:29:40.407 086 14282.11 86.28 56024.88 88888.00 2020-03-26 09:29:41.907 086 14282.10 86.20 56024.84 88888.00 2020-03-26 09:29:41.407 086 14282.10 86.16 56024.82 88888.00 2020-03-26 09:29:42.407 086 14282.02 86.22 56024.73 88888.00 2020-03-26 09:29:43.907 086 14281.97 86.25 56024.78 88888.00 2020-03-26 09:29:43.407 086 14281.98 86.23 56024.78 88888.00 2020-03-26 09:29:44.907 086 14281.97 86.19 56024.80 88888.00 2020-03-26 09:29:44.407 086 14281.95 86.21 56024.74 88888.00 2020-03-26 09:29:45.907 086 14281.97 86.20 56024.64 88888.00 2020-03-26 09:29:45.407 086 14282.02 86.14 56024.67 88888.00 2020-03-26 09:29:46.907 086 14282.02 86.20 56024.67 88888.00 2020-03-26 09:29:46.407 086 14282.03 86.18 56024.64 88888.00 2020-03-26 09:29:47.907 086 14282.04 86.20 56024.62 88888.00 2020-03-26 09:29:47.407 086 14282.07 86.22 56024.61 88888.00 2020-03-26 09:29:48.907 086 14282.06 86.27 56024.60 88888.00 2020-03-26 09:29:48.407 086 14282.06 86.25 56024.59 88888.00 2020-03-26 09:29:49.907 086 14282.06 86.20 56024.55 88888.00 2020-03-26 09:29:49.407 086 14282.03 86.10 56024.51 88888.00 2020-03-26 09:29:50.907 086 14282.04 86.06 56024.45 88888.00 2020-03-26 09:29:50.407 086 14282.05 86.05 56024.42 88888.00 2020-03-26 09:29:51.907 086 14282.05 86.11 56024.37 88888.00 2020-03-26 09:29:51.407 086 14282.07 86.08 56024.34 88888.00 2020-03-26 09:29:52.407 086 14282.07 86.06 56024.24 88888.00 2020-03-26 09:29:53.907 086 14282.08 86.10 56024.25 88888.00 2020-03-26 09:29:53.407 086 14282.12 85.99 56024.22 88888.00 2020-03-26 09:29:54.907 086 14282.13 85.98 56024.20 88888.00 2020-03-26 09:29:54.407 086 14282.15 86.07 56024.22 88888.00 2020-03-26 09:29:55.907 086 14282.20 86.02 56024.19 88888.00 2020-03-26 09:29:55.407 086 14282.23 86.05 56024.19 88888.00 2020-03-26 09:29:56.907 086 14282.27 86.02 56024.16 88888.00 2020-03-26 09:29:56.407 086 14282.29 85.97 56024.14 88888.00 2020-03-26 09:29:57.907 086 14282.33 85.95 56024.12 88888.00 2020-03-26 09:29:57.408 086 14282.39 85.88 56024.04 88888.00 2020-03-26 09:29:58.908 086 14282.40 85.84 56024.03 88888.00 2020-03-26 09:29:58.408 086 14282.45 85.86 56024.00 88888.00 2020-03-26 09:29:59.908 086 14282.50 85.89 56023.99 88888.00 2020-03-26 09:29:59.408 086 14282.52 85.87 56023.99 88888.00 2020-03-26 09:30:00.908 086 14282.57 85.81 56023.92 88888.00 2020-03-26 09:30:00.408 086 14282.57 85.80 56023.91 88888.00 2020-03-26 09:30:01.908 086 14282.61 85.74 56023.95 88888.00 2020-03-26 09:30:01.408 086 14282.67 85.73 56023.87 88888.00 2020-03-26 09:30:02.408 086 14282.71 85.77 56023.73 88888.00 2020-03-26 09:30:03.908 086 14282.72 85.73 56023.78 88888.00 2020-03-26 09:30:03.408 086 14282.76 85.67 56023.76 88888.00 2020-03-26 09:30:04.908 086 14282.73 85.65 56023.77 88888.00 2020-03-26 09:30:04.408 086 14282.77 85.64 56023.73 88888.00 2020-03-26 09:30:05.908 086 14282.77 85.61 56023.76 88888.00 2020-03-26 09:30:05.408 086 14282.77 85.59 56023.85 88888.00 2020-03-26 09:30:06.908 086 14282.77 85.54 56023.87 88888.00 2020-03-26 09:30:06.408 086 14282.75 85.55 56023.82 88888.00 2020-03-26 09:30:07.908 086 14282.76 85.54 56023.81 88888.00 2020-03-26 09:30:07.408 086 14282.81 85.48 56023.86 88888.00 2020-03-26 09:30:08.908 086 14282.81 85.39 56023.86 88888.00 2020-03-26 09:30:08.408 086 14282.80 85.34 56023.81 88888.00 2020-03-26 09:30:09.908 086 14282.82 85.33 56023.82 88888.00 2020-03-26 09:30:09.408 086 14282.81 85.33 56023.80 88888.00 2020-03-26 09:30:10.908 086 14282.80 85.37 56023.81 88888.00 2020-03-26 09:30:10.408 086 14282.79 85.36 56023.95 88888.00 2020-03-26 09:30:11.908 086 14282.81 85.36 56023.96 88888.00 2020-03-26 09:30:11.408 086 14282.85 85.39 56023.88 88888.00 2020-03-26 09:30:12.908 086 14282.84 85.40 56023.81 88888.00 2020-03-26 09:30:12.408 086 14282.84 85.45 56023.85 88888.00 2020-03-26 09:30:13.908 086 14282.86 85.42 56023.94 88888.00 2020-03-26 09:30:13.408 086 14282.84 85.37 56023.98 88888.00 2020-03-26 09:30:14.908 086 14282.79 85.34 56024.06 88888.00 2020-03-26 09:30:14.408 086 14282.78 85.34 56024.03 88888.00 2020-03-26 09:30:15.908 086 14282.79 85.31 56023.96 88888.00 2020-03-26 09:30:15.408 086 14282.79 85.38 56024.01 88888.00 2020-03-26 09:30:16.908 086 14282.73 85.37 56024.05 88888.00 2020-03-26 09:30:16.408 086 14282.73 85.34 56024.00 88888.00 2020-03-26 09:30:17.908 086 14282.70 85.39 56024.01 88888.00 2020-03-26 09:30:17.408 086 14282.67 85.42 56024.09 88888.00 2020-03-26 09:30:18.908 086 14282.63 85.40 56024.12 88888.00 2020-03-26 09:30:18.408 086 14282.61 85.33 56024.07 88888.00 2020-03-26 09:30:19.908 086 14282.61 85.28 56024.03 88888.00 2020-03-26 09:30:19.408 086 14282.58 85.26 56024.00 88888.00 2020-03-26 09:30:20.908 086 14282.58 85.28 56024.04 88888.00 2020-03-26 09:30:20.408 086 14282.53 85.22 56024.03 88888.00 2020-03-26 09:30:21.908 086 14282.50 85.17 56023.99 88888.00 2020-03-26 09:30:21.408 086 14282.50 85.22 56023.96 88888.00 2020-03-26 09:30:22.908 086 14282.48 85.18 56024.00 88888.00 2020-03-26 09:30:22.408 086 14282.47 85.20 56023.97 88888.00 2020-03-26 09:30:23.908 086 14282.43 85.16 56023.92 88888.00 2020-03-26 09:30:23.408 086 14282.39 85.13 56023.94 88888.00 2020-03-26 09:30:24.908 086 14282.27 85.19 56023.91 88888.00 2020-03-26 09:30:24.408 086 14282.20 85.12 56023.90 88888.00 2020-03-26 09:30:25.908 086 14282.20 85.10 56023.97 88888.00 2020-03-26 09:30:25.408 086 14282.20 85.11 56024.00 88888.00 2020-03-26 09:30:26.908 086 14282.18 85.11 56023.99 88888.00 2020-03-26 09:30:26.408 086 14282.14 85.01 56023.96 88888.00 2020-03-26 09:30:27.908 086 14282.06 84.95 56023.92 88888.00 2020-03-26 09:30:27.408 086 14282.07 84.98 56023.96 88888.00 2020-03-26 09:30:28.908 086 14282.04 85.05 56023.95 88888.00 2020-03-26 09:30:28.408 086 14282.02 85.05 56023.92 88888.00 2020-03-26 09:30:29.908 086 14281.97 85.04 56023.90 88888.00 2020-03-26 09:30:29.408 086 14281.97 85.06 56023.88 88888.00 2020-03-26 09:30:30.908 086 14281.99 85.10 56023.91 88888.00 2020-03-26 09:30:30.408 086 14281.96 85.03 56023.87 88888.00 2020-03-26 09:30:31.908 086 14281.95 85.01 56023.86 88888.00 2020-03-26 09:30:31.408 086 14281.90 84.94 56023.89 88888.00 2020-03-26 09:30:32.908 086 14281.89 84.94 56023.92 88888.00 2020-03-26 09:30:32.408 086 14281.93 85.03 56023.90 88888.00 2020-03-26 09:30:33.908 086 14281.94 85.03 56023.81 88888.00 2020-03-26 09:30:33.408 086 14281.94 85.05 56023.75 88888.00 2020-03-26 09:30:34.908 086 14281.93 85.01 56023.76 88888.00 2020-03-26 09:30:34.408 086 14281.88 85.00 56023.75 88888.00 2020-03-26 09:30:35.908 086 14281.87 84.94 56023.71 88888.00 2020-03-26 09:30:35.408 086 14281.88 84.96 56023.66 88888.00 2020-03-26 09:30:36.908 086 14281.90 85.02 56023.67 88888.00 2020-03-26 09:30:36.408 086 14281.88 85.04 56023.70 88888.00 2020-03-26 09:30:37.908 086 14281.90 85.04 56023.71 88888.00 2020-03-26 09:30:37.409 086 14281.89 85.02 56023.69 88888.00 2020-03-26 09:30:38.909 086 14281.87 85.04 56023.69 88888.00 2020-03-26 09:30:38.409 086 14281.86 85.03 56023.67 88888.00 2020-03-26 09:30:39.909 086 14281.86 85.06 56023.61 88888.00 2020-03-26 09:30:39.409 086 14281.90 85.04 56023.59 88888.00 2020-03-26 09:30:40.909 086 14281.90 85.06 56023.58 88888.00 2020-03-26 09:30:40.409 086 14281.92 85.11 56023.47 88888.00 2020-03-26 09:30:41.909 086 14281.93 85.10 56023.41 88888.00 2020-03-26 09:30:41.409 086 14281.95 85.04 56023.36 88888.00 2020-03-26 09:30:42.909 086 14281.93 84.95 56023.35 88888.00 2020-03-26 09:30:42.409 086 14281.96 84.91 56023.38 88888.00 2020-03-26 09:30:43.909 086 14281.99 84.97 56023.31 88888.00 2020-03-26 09:30:43.409 086 14281.98 85.00 56023.36 88888.00 2020-03-26 09:30:44.909 086 14281.97 84.97 56023.32 88888.00 2020-03-26 09:30:44.409 086 14282.02 84.96 56023.24 88888.00 2020-03-26 09:30:45.909 086 14282.05 84.97 56023.24 88888.00 2020-03-26 09:30:45.409 086 14282.06 84.96 56023.26 88888.00 2020-03-26 09:30:46.909 086 14282.08 84.98 56023.25 88888.00 2020-03-26 09:30:46.409 086 14282.14 84.97 56023.24 88888.00 2020-03-26 09:30:47.909 086 14282.12 84.98 56023.24 88888.00 2020-03-26 09:30:47.409 086 14282.14 85.01 56023.24 88888.00 2020-03-26 09:30:48.909 086 14282.16 85.05 56023.22 88888.00 2020-03-26 09:30:48.409 086 14282.18 85.06 56023.26 88888.00 2020-03-26 09:30:49.909 086 14282.20 85.08 56023.25 88888.00 2020-03-26 09:30:49.409 086 14282.22 85.09 56023.29 88888.00 2020-03-26 09:30:50.909 086 14282.21 85.10 56023.24 88888.00 2020-03-26 09:30:50.409 086 14282.20 85.06 56023.29 88888.00 2020-03-26 09:30:51.909 086 14282.24 85.04 56023.30 88888.00 2020-03-26 09:30:51.409 086 14282.25 85.09 56023.25 88888.00 2020-03-26 09:30:52.909 086 14282.26 85.18 56023.24 88888.00 2020-03-26 09:30:52.409 086 14282.33 85.20 56023.17 88888.00 2020-03-26 09:30:53.909 086 14282.26 85.19 56023.13 88888.00 2020-03-26 09:30:53.409 086 14282.27 85.20 56023.16 88888.00 2020-03-26 09:30:54.909 086 14282.26 85.22 56023.20 88888.00 2020-03-26 09:30:54.409 086 14282.25 85.28 56023.17 88888.00 2020-03-26 09:30:55.909 086 14282.26 85.29 56023.13 88888.00 2020-03-26 09:30:55.409 086 14282.26 85.31 56023.13 88888.00 2020-03-26 09:30:56.909 086 14282.24 85.36 56023.25 88888.00 2020-03-26 09:30:56.409 086 14282.24 85.31 56023.25 88888.00 2020-03-26 09:30:57.909 086 14282.26 85.35 56023.26 88888.00 2020-03-26 09:30:57.409 086 14282.27 85.37 56023.23 88888.00 2020-03-26 09:30:58.909 086 14282.30 85.42 56023.22 88888.00 2020-03-26 09:30:58.409 086 14282.26 85.46 56023.23 88888.00 2020-03-26 09:30:59.909 086 14282.29 85.44 56023.29 88888.00 2020-03-26 09:30:59.409 086 14282.29 85.36 56023.29 88888.00 2020-03-26 09:31:00.909 086 14282.31 85.38 56023.26 88888.00 2020-03-26 09:31:00.409 086 14282.29 85.50 56023.30 88888.00 2020-03-26 09:31:01.909 086 14282.32 85.48 56023.26 88888.00 2020-03-26 09:31:01.409 086 14282.39 85.45 56023.25 88888.00 2020-03-26 09:31:02.909 086 14282.36 85.51 56023.33 88888.00 2020-03-26 09:31:02.409 086 14282.34 85.53 56023.34 88888.00 2020-03-26 09:31:03.909 086 14282.31 85.60 56023.36 88888.00 2020-03-26 09:31:04.909 086 14282.30 85.62 56023.34 88888.00 2020-03-26 09:31:04.409 086 14282.30 85.54 56023.31 88888.00 2020-03-26 09:31:05.909 086 14282.34 85.47 56023.25 88888.00 2020-03-26 09:31:05.409 086 14282.36 85.56 56023.22 88888.00 2020-03-26 09:31:06.909 086 14282.39 85.69 56023.17 88888.00 2020-03-26 09:31:06.409 086 14282.39 85.69 56023.20 88888.00 2020-03-26 09:31:07.909 086 14282.31 85.63 56023.21 88888.00 2020-03-26 09:31:07.409 086 14282.27 85.62 56023.17 88888.00 2020-03-26 09:31:08.909 086 14282.27 85.65 56023.13 88888.00 2020-03-26 09:31:08.409 086 14282.31 85.67 56023.15 88888.00 2020-03-26 09:31:09.909 086 14282.32 85.63 56023.11 88888.00 2020-03-26 09:31:09.409 086 14282.26 85.59 56023.01 88888.00 2020-03-26 09:31:10.909 086 14282.21 85.62 56023.00 88888.00 2020-03-26 09:31:10.409 086 14282.24 85.56 56023.04 88888.00 2020-03-26 09:31:11.909 086 14282.30 85.57 56023.07 88888.00 2020-03-26 09:31:11.409 086 14282.22 85.50 56023.05 88888.00 2020-03-26 09:31:12.909 086 14282.20 85.50 56023.01 88888.00 2020-03-26 09:31:12.409 086 14282.20 85.61 56022.98 88888.00 2020-03-26 09:31:13.909 086 14282.22 85.68 56022.97 88888.00 2020-03-26 09:31:14.909 086 14282.20 85.65 56023.00 88888.00 2020-03-26 09:31:14.409 086 14282.21 85.69 56022.95 88888.00 2020-03-26 09:31:15.909 086 14282.18 85.64 56022.87 88888.00 2020-03-26 09:31:15.409 086 14282.16 85.65 56022.86 88888.00 2020-03-26 09:31:16.909 086 14282.12 85.77 56022.85 88888.00 2020-03-26 09:31:16.409 086 14282.14 85.80 56022.79 88888.00 2020-03-26 09:31:17.909 086 14282.13 85.81 56022.82 88888.00 2020-03-26 09:31:17.409 086 14282.13 85.79 56022.86 88888.00 2020-03-26 09:31:18.909 086 14282.08 85.77 56022.84 88888.00 2020-03-26 09:31:18.409 086 14282.12 85.80 56022.76 88888.00 2020-03-26 09:31:19.909 086 14282.12 85.80 56022.69 88888.00 2020-03-26 09:31:19.409 086 14282.12 85.81 56022.70 88888.00 2020-03-26 09:31:20.909 086 14282.08 85.81 56022.72 88888.00 2020-03-26 09:31:20.410 086 14282.08 85.84 56022.64 88888.00 2020-03-26 09:31:21.910 086 14282.08 85.85 56022.73 88888.00 2020-03-26 09:31:21.410 086 14282.05 85.81 56022.86 88888.00 2020-03-26 09:31:22.910 086 14282.04 85.79 56022.87 88888.00 2020-03-26 09:31:22.410 086 14282.04 85.77 56022.83 88888.00 2020-03-26 09:31:23.910 086 14282.07 85.71 56022.69 88888.00 2020-03-26 09:31:23.410 086 14282.06 85.77 56022.66 88888.00 2020-03-26 09:31:24.910 086 14282.02 85.81 56022.67 88888.00 2020-03-26 09:31:24.410 086 14281.95 85.86 56022.73 88888.00 2020-03-26 09:31:25.910 086 14281.96 85.91 56022.76 88888.00 2020-03-26 09:31:25.410 086 14281.93 85.85 56022.81 88888.00 2020-03-26 09:31:26.910 086 14281.89 85.90 56022.75 88888.00 2020-03-26 09:31:26.410 086 14281.88 85.94 56022.67 88888.00 2020-03-26 09:31:27.910 086 14281.85 85.90 56022.66 88888.00 2020-03-26 09:31:27.410 086 14281.82 85.93 56022.63 88888.00 2020-03-26 09:31:28.910 086 14281.84 85.91 56022.63 88888.00 2020-03-26 09:31:28.410 086 14281.86 85.96 56022.67 88888.00 2020-03-26 09:31:29.910 086 14281.88 86.01 56022.66 88888.00 2020-03-26 09:31:29.410 086 14281.85 85.93 56022.61 88888.00 2020-03-26 09:31:30.910 086 14281.82 85.87 56022.65 88888.00 2020-03-26 09:31:30.410 086 14281.89 85.99 56022.61 88888.00 2020-03-26 09:31:31.910 086 14281.93 86.05 56022.60 88888.00 2020-03-26 09:31:31.410 086 14281.90 86.07 56022.57 88888.00 2020-03-26 09:31:32.910 086 14281.94 86.05 56022.51 88888.00 2020-03-26 09:31:32.410 086 14281.92 86.12 56022.55 88888.00 2020-03-26 09:31:33.910 086 14281.88 86.19 56022.61 88888.00 2020-03-26 09:31:33.410 086 14281.86 86.20 56022.60 88888.00 2020-03-26 09:31:34.910 086 14281.86 86.14 56022.60 88888.00 2020-03-26 09:31:34.410 086 14281.84 86.23 56022.57 88888.00 2020-03-26 09:31:35.910 086 14281.83 86.31 56022.58 88888.00 2020-03-26 09:31:35.410 086 14281.84 86.22 56022.63 88888.00 2020-03-26 09:31:36.910 086 14281.83 86.18 56022.69 88888.00 2020-03-26 09:31:36.410 086 14281.83 86.14 56022.69 88888.00 2020-03-26 09:31:37.910 086 14281.78 86.14 56022.64 88888.00 2020-03-26 09:31:37.410 086 14281.69 86.22 56022.61 88888.00 2020-03-26 09:31:38.910 086 14281.67 86.22 56022.69 88888.00 2020-03-26 09:31:38.410 086 14281.66 86.29 56022.67 88888.00 2020-03-26 09:31:39.910 086 14281.65 86.30 56022.73 88888.00 2020-03-26 09:31:39.410 086 14281.61 86.38 56022.82 88888.00 2020-03-26 09:31:40.910 086 14281.61 86.41 56022.81 88888.00 2020-03-26 09:31:40.410 086 14281.55 86.35 56022.82 88888.00 2020-03-26 09:31:41.910 086 14281.51 86.36 56022.84 88888.00 2020-03-26 09:31:41.410 086 14281.51 86.41 56022.83 88888.00 2020-03-26 09:31:42.910 086 14281.46 86.40 56022.89 88888.00 2020-03-26 09:31:42.410 086 14281.40 86.44 56022.92 88888.00 2020-03-26 09:31:43.910 086 14281.39 86.39 56022.92 88888.00 2020-03-26 09:31:43.410 086 14281.36 86.39 56022.91 88888.00 2020-03-26 09:31:44.910 086 14281.32 86.44 56022.87 88888.00 2020-03-26 09:31:44.410 086 14281.30 86.39 56022.92 88888.00 2020-03-26 09:31:45.910 086 14281.28 86.45 56022.91 88888.00 2020-03-26 09:31:45.410 086 14281.27 86.50 56022.89 88888.00 2020-03-26 09:31:46.910 086 14281.22 86.54 56022.95 88888.00 2020-03-26 09:31:46.410 086 14281.19 86.58 56022.95 88888.00 2020-03-26 09:31:47.910 086 14281.21 86.60 56022.91 88888.00 2020-03-26 09:31:47.410 086 14281.19 86.65 56022.89 88888.00 2020-03-26 09:31:48.910 086 14281.18 86.72 56022.91 88888.00 2020-03-26 09:31:48.410 086 14281.19 86.66 56022.97 88888.00 2020-03-26 09:31:49.910 086 14281.12 86.69 56023.03 88888.00 2020-03-26 09:31:49.410 086 14281.15 86.70 56023.07 88888.00 2020-03-26 09:31:50.910 086 14281.12 86.69 56023.07 88888.00 2020-03-26 09:31:50.410 086 14281.11 86.75 56023.01 88888.00 2020-03-26 09:31:51.910 086 14281.06 86.77 56022.97 88888.00 2020-03-26 09:31:51.410 086 14281.04 86.77 56022.97 88888.00 2020-03-26 09:31:52.910 086 14280.99 86.80 56023.01 88888.00 2020-03-26 09:31:52.410 086 14280.93 86.79 56023.05 88888.00 2020-03-26 09:31:53.910 086 14280.87 86.75 56023.05 88888.00 2020-03-26 09:31:53.410 086 14280.84 86.87 56023.01 88888.00 2020-03-26 09:31:54.910 086 14280.86 86.91 56023.02 88888.00 2020-03-26 09:31:54.410 086 14280.93 86.92 56023.01 88888.00 2020-03-26 09:31:55.910 086 14280.86 86.98 56022.97 88888.00 2020-03-26 09:31:55.410 086 14280.78 86.97 56022.91 88888.00 2020-03-26 09:31:56.910 086 14280.75 86.91 56022.92 88888.00 2020-03-26 09:31:56.410 086 14280.75 86.91 56022.89 88888.00 2020-03-26 09:31:57.910 086 14280.76 86.89 56022.84 88888.00 2020-03-26 09:31:57.410 086 14280.74 86.87 56022.75 88888.00 2020-03-26 09:31:58.910 086 14280.68 86.91 56022.74 88888.00 2020-03-26 09:31:58.410 086 14280.68 86.94 56022.75 88888.00 2020-03-26 09:31:59.910 086 14280.60 86.91 56022.72 88888.00 2020-03-26 09:31:59.410 086 14280.56 86.94 56022.68 88888.00 2020-03-26 09:32:00.910 086 14280.60 87.00 56022.63 88888.00 2020-03-26 09:32:00.410 086 14280.60 87.03 56022.59 88888.00 2020-03-26 09:32:01.910 086 14280.60 86.96 56022.59 88888.00 2020-03-26 09:32:01.410 086 14280.63 86.99 56022.57 88888.00 2020-03-26 09:32:02.910 086 14280.59 87.01 56022.56 88888.00 2020-03-26 09:32:02.410 086 14280.55 86.99 56022.57 88888.00 2020-03-26 09:32:03.910 086 14280.54 87.01 56022.58 88888.00 2020-03-26 09:32:03.410 086 14280.53 87.06 56022.58 88888.00 2020-03-26 09:32:04.910 086 14280.51 87.12 56022.56 88888.00 2020-03-26 09:32:04.410 086 14280.45 87.09 56022.51 88888.00 2020-03-26 09:32:05.910 086 14280.43 87.08 56022.46 88888.00 2020-03-26 09:32:05.411 086 14280.45 87.12 56022.48 88888.00 2020-03-26 09:32:06.911 086 14280.47 87.07 56022.47 88888.00 2020-03-26 09:32:06.411 086 14280.47 87.05 56022.34 88888.00 2020-03-26 09:32:07.911 086 14280.43 87.04 56022.27 88888.00 2020-03-26 09:32:07.411 086 14280.35 87.05 56022.26 88888.00 2020-03-26 09:32:08.911 086 14280.35 87.12 56022.26 88888.00 2020-03-26 09:32:08.411 086 14280.34 87.15 56022.27 88888.00 2020-03-26 09:32:09.911 086 14280.34 87.22 56022.22 88888.00 2020-03-26 09:32:09.411 086 14280.28 87.25 56022.17 88888.00 2020-03-26 09:32:10.911 086 14280.32 87.21 56022.13 88888.00 2020-03-26 09:32:10.411 086 14280.35 87.16 56022.14 88888.00 2020-03-26 09:32:11.911 086 14280.31 87.14 56022.10 88888.00 2020-03-26 09:32:11.411 086 14280.29 87.13 56022.06 88888.00 2020-03-26 09:32:12.911 086 14280.32 87.14 56022.03 88888.00 2020-03-26 09:32:12.411 086 14280.32 87.13 56021.99 88888.00 2020-03-26 09:32:13.911 086 14280.32 87.11 56022.03 88888.00 2020-03-26 09:32:13.411 086 14280.28 87.08 56022.06 88888.00 2020-03-26 09:32:14.911 086 14280.26 87.09 56022.00 88888.00 2020-03-26 09:32:14.411 086 14280.21 87.14 56021.89 88888.00 2020-03-26 09:32:15.911 086 14280.20 87.12 56021.91 88888.00 2020-03-26 09:32:15.411 086 14280.21 87.08 56021.91 88888.00 2020-03-26 09:32:16.911 086 14280.22 87.11 56021.95 88888.00 2020-03-26 09:32:16.411 086 14280.20 87.11 56021.97 88888.00 2020-03-26 09:32:17.911 086 14280.17 87.12 56022.03 88888.00 2020-03-26 09:32:17.411 086 14280.16 87.11 56022.04 88888.00 2020-03-26 09:32:18.911 086 14280.12 87.09 56022.04 88888.00 2020-03-26 09:32:18.411 086 14280.26 87.00 56022.02 88888.00 2020-03-26 09:32:19.911 086 14280.29 87.05 56021.98 88888.00 2020-03-26 09:32:19.411 086 14280.27 87.06 56022.02 88888.00 2020-03-26 09:32:20.911 086 14280.18 87.11 56022.10 88888.00 2020-03-26 09:32:20.411 086 14280.15 87.12 56022.08 88888.00 2020-03-26 09:32:21.911 086 14280.11 87.15 56022.07 88888.00 2020-03-26 09:32:22.911 086 14280.08 87.11 56022.03 88888.00 2020-03-26 09:32:22.411 086 14280.07 87.09 56022.09 88888.00 2020-03-26 09:32:23.911 086 14280.07 87.09 56022.13 88888.00 2020-03-26 09:32:23.411 086 14280.01 87.09 56022.10 88888.00 2020-03-26 09:32:24.911 086 14280.03 87.13 56022.10 88888.00 2020-03-26 09:32:24.411 086 14280.01 87.21 56022.06 88888.00 2020-03-26 09:32:25.911 086 14280.02 87.25 56022.01 88888.00 2020-03-26 09:32:25.411 086 14280.01 87.28 56021.98 88888.00 2020-03-26 09:32:26.911 086 14279.98 87.28 56021.94 88888.00 2020-03-26 09:32:26.411 086 14279.98 87.31 56022.01 88888.00 2020-03-26 09:32:27.911 086 14279.97 87.22 56022.08 88888.00 2020-03-26 09:32:27.411 086 14279.95 87.22 56022.10 88888.00 2020-03-26 09:32:28.911 086 14279.93 87.20 56022.13 88888.00 2020-03-26 09:32:28.411 086 14279.90 87.23 56022.12 88888.00 2020-03-26 09:32:29.911 086 14279.88 87.26 56022.18 88888.00 2020-03-26 09:32:29.411 086 14279.88 87.25 56022.17 88888.00 2020-03-26 09:32:30.911 086 14279.82 87.26 56022.17 88888.00 2020-03-26 09:32:30.411 086 14279.80 87.31 56022.18 88888.00 2020-03-26 09:32:31.911 086 14279.83 87.32 56022.17 88888.00 2020-03-26 09:32:32.911 086 14279.76 87.40 56022.21 88888.00 2020-03-26 09:32:32.411 086 14279.80 87.42 56022.22 88888.00 2020-03-26 09:32:33.911 086 14279.80 87.40 56022.14 88888.00 2020-03-26 09:32:33.411 086 14279.82 87.45 56022.11 88888.00 2020-03-26 09:32:34.911 086 14279.85 87.42 56022.16 88888.00 2020-03-26 09:32:34.411 086 14279.83 87.49 56022.19 88888.00 2020-03-26 09:32:35.911 086 14279.81 87.58 56022.18 88888.00 2020-03-26 09:32:35.411 086 14279.79 87.56 56022.17 88888.00 2020-03-26 09:32:36.911 086 14279.76 87.62 56022.12 88888.00 2020-03-26 09:32:36.411 086 14279.78 87.64 56022.13 88888.00 2020-03-26 09:32:37.911 086 14279.76 87.64 56022.19 88888.00 2020-03-26 09:32:37.411 086 14279.71 87.57 56022.20 88888.00 2020-03-26 09:32:38.911 086 14279.71 87.58 56022.14 88888.00 2020-03-26 09:32:38.411 086 14279.72 87.59 56022.11 88888.00 2020-03-26 09:32:39.911 086 14279.72 87.59 56022.04 88888.00 2020-03-26 09:32:39.411 086 14279.69 87.67 56022.09 88888.00 2020-03-26 09:32:40.911 086 14279.70 87.73 56022.18 88888.00 2020-03-26 09:32:40.411 086 14279.67 87.72 56022.20 88888.00 2020-03-26 09:32:41.911 086 14279.66 87.72 56022.14 88888.00 2020-03-26 09:32:41.411 086 14279.67 87.68 56021.98 88888.00 2020-03-26 09:32:42.911 086 14279.69 87.64 56021.94 88888.00 2020-03-26 09:32:42.411 086 14279.66 87.62 56021.91 88888.00 2020-03-26 09:32:43.911 086 14279.64 87.64 56021.95 88888.00 2020-03-26 09:32:43.411 086 14279.65 87.66 56022.09 88888.00 2020-03-26 09:32:44.911 086 14279.66 87.63 56022.14 88888.00 2020-03-26 09:32:44.411 086 14279.72 87.60 56022.07 88888.00 2020-03-26 09:32:45.911 086 14279.73 87.58 56022.02 88888.00 2020-03-26 09:32:45.411 086 14279.72 87.66 56021.98 88888.00 2020-03-26 09:32:46.911 086 14279.72 87.66 56021.97 88888.00 2020-03-26 09:32:46.411 086 14279.73 87.62 56021.85 88888.00 2020-03-26 09:32:47.911 086 14279.71 87.60 56021.76 88888.00 2020-03-26 09:32:47.412 086 14279.71 87.64 56021.85 88888.00 2020-03-26 09:32:48.912 086 14279.71 87.67 56021.89 88888.00 2020-03-26 09:32:48.412 086 14279.74 87.59 56021.91 88888.00 2020-03-26 09:32:49.912 086 14279.73 87.55 56021.91 88888.00 2020-03-26 09:32:49.412 086 14279.75 87.51 56021.86 88888.00 2020-03-26 09:32:50.912 086 14279.75 87.54 56021.79 88888.00 2020-03-26 09:32:50.412 086 14279.75 87.54 56021.82 88888.00 2020-03-26 09:32:51.912 086 14279.75 87.48 56021.82 88888.00 2020-03-26 09:32:51.412 086 14279.75 87.47 56021.84 88888.00 2020-03-26 09:32:52.912 086 14279.75 87.45 56021.75 88888.00 2020-03-26 09:32:52.412 086 14279.78 87.46 56021.70 88888.00 2020-03-26 09:32:53.912 086 14279.76 87.43 56021.76 88888.00 2020-03-26 09:32:53.412 086 14279.76 87.42 56021.91 88888.00 2020-03-26 09:32:54.912 086 14279.80 87.38 56021.91 88888.00 2020-03-26 09:32:54.412 086 14279.78 87.35 56021.83 88888.00 2020-03-26 09:32:55.912 086 14279.78 87.35 56021.74 88888.00 2020-03-26 09:32:55.412 086 14279.73 87.37 56021.73 88888.00 2020-03-26 09:32:56.912 086 14279.72 87.34 56021.74 88888.00 2020-03-26 09:32:56.412 086 14279.73 87.31 56021.76 88888.00 2020-03-26 09:32:57.912 086 14279.74 87.33 56021.76 88888.00 2020-03-26 09:32:57.412 086 14279.72 87.37 56021.74 88888.00 2020-03-26 09:32:58.912 086 14279.73 87.34 56021.69 88888.00 2020-03-26 09:32:58.412 086 14279.76 87.34 56021.72 88888.00 2020-03-26 09:32:59.912 086 14279.74 87.35 56021.75 88888.00 2020-03-26 09:32:59.412 086 14279.73 87.37 56021.76 88888.00 2020-03-26 09:33:00.912 086 14279.76 87.29 56021.76 88888.00 2020-03-26 09:33:00.412 086 14279.79 87.23 56021.78 88888.00 2020-03-26 09:33:01.912 086 14279.76 87.21 56021.75 88888.00 2020-03-26 09:33:01.412 086 14279.76 87.22 56021.78 88888.00 2020-03-26 09:33:02.912 086 14279.81 87.24 56021.80 88888.00 2020-03-26 09:33:02.412 086 14279.82 87.24 56021.85 88888.00 2020-03-26 09:33:03.912 086 14279.75 87.22 56021.82 88888.00 2020-03-26 09:33:03.412 086 14279.75 87.21 56021.79 88888.00 2020-03-26 09:33:04.912 086 14279.78 87.14 56021.80 88888.00 2020-03-26 09:33:04.412 086 14279.80 87.07 56021.86 88888.00 2020-03-26 09:33:05.912 086 14279.80 87.16 56021.91 88888.00 2020-03-26 09:33:05.412 086 14279.78 87.18 56021.91 88888.00 2020-03-26 09:33:06.912 086 14279.78 87.17 56022.00 88888.00 2020-03-26 09:33:06.412 086 14279.75 87.09 56022.04 88888.00 2020-03-26 09:33:07.912 086 14279.79 87.05 56022.01 88888.00 2020-03-26 09:33:07.412 086 14279.78 87.01 56022.01 88888.00 2020-03-26 09:33:08.912 086 14279.78 87.07 56022.07 88888.00 2020-03-26 09:33:08.412 086 14279.71 87.14 56022.10 88888.00 2020-03-26 09:33:09.912 086 14279.70 87.11 56022.13 88888.00 2020-03-26 09:33:09.412 086 14279.72 86.98 56022.18 88888.00 2020-03-26 09:33:10.912 086 14279.73 86.97 56022.22 88888.00 2020-03-26 09:33:10.412 086 14279.74 87.04 56022.21 88888.00 2020-03-26 09:33:11.912 086 14279.78 87.08 56022.17 88888.00 2020-03-26 09:33:11.412 086 14279.80 87.16 56022.14 88888.00 2020-03-26 09:33:12.912 086 14279.83 87.14 56022.18 88888.00 2020-03-26 09:33:12.412 086 14279.75 87.11 56022.21 88888.00 2020-03-26 09:33:13.912 086 14279.74 87.11 56022.20 88888.00 2020-03-26 09:33:13.412 086 14279.72 87.15 56022.27 88888.00 2020-03-26 09:33:14.912 086 14279.66 87.17 56022.29 88888.00 2020-03-26 09:33:14.412 086 14279.69 87.21 56022.32 88888.00 2020-03-26 09:33:15.912 086 14279.71 87.17 56022.37 88888.00 2020-03-26 09:33:15.412 086 14279.70 87.15 56022.44 88888.00 2020-03-26 09:33:16.912 086 14279.64 87.13 56022.40 88888.00 2020-03-26 09:33:16.412 086 14279.60 87.12 56022.40 88888.00 2020-03-26 09:33:17.912 086 14279.57 87.09 56022.47 88888.00 2020-03-26 09:33:17.412 086 14279.55 87.17 56022.54 88888.00 2020-03-26 09:33:18.912 086 14279.57 87.22 56022.49 88888.00 2020-03-26 09:33:18.412 086 14279.61 87.21 56022.50 88888.00 2020-03-26 09:33:19.912 086 14279.63 87.11 56022.54 88888.00 2020-03-26 09:33:19.412 086 14279.58 87.12 56022.53 88888.00 2020-03-26 09:33:20.912 086 14279.52 87.14 56022.53 88888.00 2020-03-26 09:33:20.412 086 14279.45 87.11 56022.54 88888.00 2020-03-26 09:33:21.912 086 14279.43 87.14 56022.56 88888.00 2020-03-26 09:33:21.412 086 14279.42 87.09 56022.60 88888.00 2020-03-26 09:33:22.912 086 14279.45 87.12 56022.58 88888.00 2020-03-26 09:33:22.412 086 14279.51 87.12 56022.56 88888.00 2020-03-26 09:33:23.912 086 14279.53 87.12 56022.61 88888.00 2020-03-26 09:33:23.412 086 14279.52 87.15 56022.64 88888.00 2020-03-26 09:33:24.912 086 14279.47 87.12 56022.60 88888.00 2020-03-26 09:33:24.413 086 14279.41 87.22 56022.56 88888.00 2020-03-26 09:33:25.913 086 14279.37 87.32 56022.53 88888.00 2020-03-26 09:33:25.413 086 14279.41 87.33 56022.55 88888.00 2020-03-26 09:33:26.913 086 14279.38 87.32 56022.61 88888.00 2020-03-26 09:33:26.413 086 14279.38 87.24 56022.70 88888.00 2020-03-26 09:33:27.913 086 14279.34 87.18 56022.69 88888.00 2020-03-26 09:33:27.413 086 14279.36 87.17 56022.59 88888.00 2020-03-26 09:33:28.913 086 14279.34 87.17 56022.49 88888.00 2020-03-26 09:33:28.413 086 14279.36 87.18 56022.48 88888.00 2020-03-26 09:33:29.913 086 14279.38 87.25 56022.56 88888.00 2020-03-26 09:33:29.413 086 14279.34 87.26 56022.63 88888.00 2020-03-26 09:33:30.913 086 14279.36 87.28 56022.59 88888.00 2020-03-26 09:33:30.413 086 14279.41 87.23 56022.55 88888.00 2020-03-26 09:33:31.913 086 14279.39 87.18 56022.54 88888.00 2020-03-26 09:33:31.413 086 14279.37 87.17 56022.53 88888.00 2020-03-26 09:33:32.913 086 14279.37 87.14 56022.49 88888.00 2020-03-26 09:33:32.413 086 14279.39 87.13 56022.47 88888.00 2020-03-26 09:33:33.913 086 14279.41 87.13 56022.47 88888.00 2020-03-26 09:33:33.413 086 14279.43 87.13 56022.44 88888.00 2020-03-26 09:33:34.913 086 14279.46 87.15 56022.44 88888.00 2020-03-26 09:33:34.413 086 14279.45 87.11 56022.31 88888.00 2020-03-26 09:33:35.913 086 14279.46 87.09 56022.28 88888.00 2020-03-26 09:33:35.413 086 14279.47 87.13 56022.29 88888.00 2020-03-26 09:33:36.913 086 14279.46 87.17 56022.28 88888.00 2020-03-26 09:33:36.413 086 14279.39 87.13 56022.23 88888.00 2020-03-26 09:33:37.913 086 14279.36 87.15 56022.13 88888.00 2020-03-26 09:33:37.413 086 14279.36 87.14 56022.09 88888.00 2020-03-26 09:33:38.913 086 14279.41 87.18 56022.09 88888.00 2020-03-26 09:33:38.413 086 14279.44 87.14 56022.08 88888.00 2020-03-26 09:33:39.913 086 14279.46 87.13 56022.02 88888.00 2020-03-26 09:33:39.413 086 14279.48 87.16 56021.92 88888.00 2020-03-26 09:33:40.913 086 14279.51 87.23 56021.89 88888.00 2020-03-26 09:33:40.413 086 14279.52 87.20 56021.79 88888.00 2020-03-26 09:33:41.913 086 14279.51 87.20 56021.73 88888.00 2020-03-26 09:33:41.413 086 14279.55 87.21 56021.70 88888.00 2020-03-26 09:33:42.913 086 14279.54 87.18 56021.69 88888.00 2020-03-26 09:33:42.413 086 14279.54 87.17 56021.66 88888.00 2020-03-26 09:33:43.913 086 14279.53 87.18 56021.65 88888.00 2020-03-26 09:33:43.413 086 14279.55 87.09 56021.67 88888.00 2020-03-26 09:33:44.913 086 14279.62 87.12 56021.66 88888.00 2020-03-26 09:33:44.413 086 14279.62 87.20 56021.65 88888.00 2020-03-26 09:33:45.913 086 14279.58 87.17 56021.65 88888.00 2020-03-26 09:33:45.413 086 14279.64 87.07 56021.63 88888.00 2020-03-26 09:33:46.913 086 14279.65 86.96 56021.59 88888.00 2020-03-26 09:33:46.413 086 14279.64 86.96 56021.61 88888.00 2020-03-26 09:33:47.913 086 14279.64 87.04 56021.61 88888.00 2020-03-26 09:33:47.413 086 14279.66 87.03 56021.56 88888.00 2020-03-26 09:33:48.913 086 14279.69 87.04 56021.52 88888.00 2020-03-26 09:33:48.413 086 14279.66 87.04 56021.60 88888.00 2020-03-26 09:33:49.913 086 14279.69 86.95 56021.62 88888.00 2020-03-26 09:33:49.413 086 14279.72 86.98 56021.61 88888.00 2020-03-26 09:33:50.913 086 14279.75 87.07 56021.55 88888.00 2020-03-26 09:33:50.413 086 14279.76 87.00 56021.60 88888.00 2020-03-26 09:33:51.913 086 14279.73 87.00 56021.74 88888.00 2020-03-26 09:33:51.413 086 14279.74 87.01 56021.78 88888.00 2020-03-26 09:33:52.913 086 14279.73 87.03 56021.78 88888.00 2020-03-26 09:33:52.413 086 14279.74 86.99 56021.69 88888.00 2020-03-26 09:33:53.913 086 14279.74 86.95 56021.60 88888.00 2020-03-26 09:33:53.413 086 14279.72 86.91 56021.63 88888.00 2020-03-26 09:33:54.913 086 14279.70 86.90 56021.65 88888.00 2020-03-26 09:33:54.413 086 14279.66 86.94 56021.79 88888.00 2020-03-26 09:33:55.913 086 14279.66 86.95 56021.88 88888.00 2020-03-26 09:33:55.413 086 14279.67 86.89 56021.83 88888.00 2020-03-26 09:33:56.913 086 14279.67 86.97 56021.78 88888.00 2020-03-26 09:33:56.413 086 14279.69 87.05 56021.76 88888.00 2020-03-26 09:33:57.913 086 14279.66 87.06 56021.83 88888.00 2020-03-26 09:33:57.413 086 14279.64 87.04 56021.81 88888.00 2020-03-26 09:33:58.913 086 14279.60 86.99 56021.78 88888.00 2020-03-26 09:33:58.413 086 14279.55 86.94 56021.79 88888.00 2020-03-26 09:33:59.913 086 14279.57 86.96 56021.81 88888.00 2020-03-26 09:33:59.413 086 14279.56 86.98 56021.85 88888.00 2020-03-26 09:34:00.913 086 14279.54 87.00 56021.82 88888.00 2020-03-26 09:34:00.413 086 14279.53 87.05 56021.89 88888.00 2020-03-26 09:34:01.913 086 14279.47 87.06 56021.94 88888.00 2020-03-26 09:34:01.413 086 14279.46 87.05 56021.97 88888.00 2020-03-26 09:34:02.913 086 14279.48 87.08 56021.95 88888.00 2020-03-26 09:34:02.413 086 14279.45 87.09 56021.97 88888.00 2020-03-26 09:34:03.913 086 14279.46 87.08 56021.98 88888.00 2020-03-26 09:34:03.413 086 14279.46 87.04 56022.02 88888.00 2020-03-26 09:34:04.913 086 14279.42 87.07 56022.07 88888.00 2020-03-26 09:34:04.404 086 14279.39 87.08 56022.08 88888.00 2020-03-26 09:34:05.904 086 14279.39 87.09 56022.12 88888.00 2020-03-26 09:34:05.404 086 14279.37 87.16 56022.12 88888.00 2020-03-26 09:34:06.904 086 14279.36 87.16 56022.06 88888.00 2020-03-26 09:34:06.404 086 14279.33 87.21 56022.07 88888.00 2020-03-26 09:34:07.904 086 14279.33 87.23 56022.07 88888.00 2020-03-26 09:34:07.404 086 14279.37 87.23 56022.07 88888.00 2020-03-26 09:34:08.904 086 14279.42 87.25 56022.02 88888.00 2020-03-26 09:34:08.404 086 14279.42 87.29 56022.06 88888.00 2020-03-26 09:34:09.904 086 14279.39 87.22 56022.10 88888.00 2020-03-26 09:34:09.404 086 14279.35 87.24 56022.12 88888.00 2020-03-26 09:34:10.904 086 14279.37 87.28 56022.07 88888.00 2020-03-26 09:34:10.404 086 14279.38 87.26 56021.97 88888.00 2020-03-26 09:34:11.904 086 14279.36 87.30 56021.95 88888.00 2020-03-26 09:34:11.404 086 14279.38 87.32 56021.97 88888.00 2020-03-26 09:34:12.904 086 14279.39 87.34 56021.95 88888.00 2020-03-26 09:34:12.404 086 14279.35 87.25 56022.00 88888.00 2020-03-26 09:34:13.904 086 14279.34 87.22 56021.98 88888.00 2020-03-26 09:34:13.404 086 14279.41 87.23 56021.94 88888.00 2020-03-26 09:34:14.904 086 14279.39 87.23 56021.84 88888.00 2020-03-26 09:34:14.404 086 14279.38 87.20 56021.74 88888.00 2020-03-26 09:34:15.904 086 14279.39 87.24 56021.75 88888.00 2020-03-26 09:34:15.404 086 14279.37 87.23 56021.79 88888.00 2020-03-26 09:34:16.904 086 14279.39 87.26 56021.75 88888.00 2020-03-26 09:34:16.404 086 14279.45 87.28 56021.72 88888.00 2020-03-26 09:34:17.904 086 14279.48 87.24 56021.73 88888.00 2020-03-26 09:34:17.404 086 14279.43 87.25 56021.76 88888.00 2020-03-26 09:34:18.904 086 14279.43 87.30 56021.76 88888.00 2020-03-26 09:34:18.404 086 14279.46 87.33 56021.71 88888.00 2020-03-26 09:34:19.904 086 14279.47 87.34 56021.71 88888.00 2020-03-26 09:34:19.404 086 14279.46 87.32 56021.79 88888.00 2020-03-26 09:34:20.904 086 14279.46 87.38 56021.73 88888.00 2020-03-26 09:34:20.404 086 14279.45 87.42 56021.67 88888.00 2020-03-26 09:34:21.904 086 14279.46 87.37 56021.62 88888.00 2020-03-26 09:34:21.404 086 14279.43 87.29 56021.62 88888.00 2020-03-26 09:34:22.904 086 14279.42 87.31 56021.60 88888.00 2020-03-26 09:34:22.404 086 14279.45 87.33 56021.64 88888.00 2020-03-26 09:34:23.904 086 14279.46 87.35 56021.69 88888.00 2020-03-26 09:34:23.404 086 14279.39 87.41 56021.73 88888.00 2020-03-26 09:34:24.904 086 14279.39 87.38 56021.78 88888.00 2020-03-26 09:34:24.404 086 14279.35 87.37 56021.73 88888.00 2020-03-26 09:34:25.904 086 14279.35 87.41 56021.76 88888.00 2020-03-26 09:34:25.404 086 14279.38 87.38 56021.75 88888.00 2020-03-26 09:34:26.904 086 14279.42 87.37 56021.72 88888.00 2020-03-26 09:34:26.404 086 14279.43 87.42 56021.66 88888.00 2020-03-26 09:34:27.904 086 14279.43 87.41 56021.60 88888.00 2020-03-26 09:34:27.404 086 14279.42 87.40 56021.66 88888.00 2020-03-26 09:34:28.904 086 14279.41 87.42 56021.73 88888.00 2020-03-26 09:34:28.404 086 14279.45 87.42 56021.74 88888.00 2020-03-26 09:34:29.904 086 14279.44 87.41 56021.71 88888.00 2020-03-26 09:34:29.404 086 14279.41 87.41 56021.70 88888.00 2020-03-26 09:34:30.904 086 14279.44 87.41 56021.73 88888.00 2020-03-26 09:34:30.404 086 14279.43 87.51 56021.70 88888.00 2020-03-26 09:34:31.904 086 14279.43 87.52 56021.65 88888.00 2020-03-26 09:34:31.404 086 14279.44 87.43 56021.71 88888.00 2020-03-26 09:34:32.904 086 14279.41 87.41 56021.72 88888.00 2020-03-26 09:34:32.404 086 14279.42 87.48 56021.71 88888.00 2020-03-26 09:34:33.904 086 14279.39 87.55 56021.66 88888.00 2020-03-26 09:34:33.404 086 14279.37 87.64 56021.60 88888.00 2020-03-26 09:34:34.904 086 14279.44 87.64 56021.65 88888.00 2020-03-26 09:34:34.404 086 14279.45 87.63 56021.70 88888.00 2020-03-26 09:34:35.904 086 14279.47 87.66 56021.63 88888.00 2020-03-26 09:34:35.404 086 14279.46 87.59 56021.62 88888.00 2020-03-26 09:34:36.904 086 14279.45 87.63 56021.63 88888.00 2020-03-26 09:34:36.404 086 14279.46 87.72 56021.64 88888.00 2020-03-26 09:34:37.904 086 14279.44 87.75 56021.66 88888.00 2020-03-26 09:34:37.404 086 14279.45 87.73 56021.63 88888.00 2020-03-26 09:34:38.904 086 14279.46 87.72 56021.56 88888.00 2020-03-26 09:34:38.404 086 14279.46 87.72 56021.57 88888.00 2020-03-26 09:34:39.904 086 14279.46 87.73 56021.62 88888.00 2020-03-26 09:34:39.404 086 14279.43 87.76 56021.62 88888.00 2020-03-26 09:34:40.904 086 14279.44 87.81 56021.63 88888.00 2020-03-26 09:34:40.404 086 14279.47 87.82 56021.61 88888.00 2020-03-26 09:34:41.904 086 14279.51 87.83 56021.56 88888.00 2020-03-26 09:34:41.404 086 14279.49 87.87 56021.57 88888.00 2020-03-26 09:34:42.904 086 14279.47 87.89 56021.56 88888.00 2020-03-26 09:34:42.404 086 14279.45 87.91 56021.51 88888.00 2020-03-26 09:34:43.904 086 14279.45 87.92 56021.52 88888.00 2020-03-26 09:34:43.404 086 14279.44 87.91 56021.53 88888.00 2020-03-26 09:34:44.904 086 14279.45 87.92 56021.52 88888.00 2020-03-26 09:34:45.904 086 14279.39 87.92 56021.44 88888.00 2020-03-26 09:34:45.404 086 14279.44 87.90 56021.36 88888.00 2020-03-26 09:34:46.904 086 14279.43 87.90 56021.33 88888.00 2020-03-26 09:34:46.405 086 14279.42 87.90 56021.33 88888.00 2020-03-26 09:34:47.905 086 14279.39 87.96 56021.34 88888.00 2020-03-26 09:34:47.405 086 14279.37 87.98 56021.32 88888.00 2020-03-26 09:34:48.905 086 14279.36 87.94 56021.42 88888.00 2020-03-26 09:34:48.405 086 14279.34 87.94 56021.44 88888.00 2020-03-26 09:34:49.905 086 14279.35 87.92 56021.35 88888.00 2020-03-26 09:34:49.405 086 14279.35 87.83 56021.32 88888.00 2020-03-26 09:34:50.905 086 14279.30 87.87 56021.37 88888.00 2020-03-26 09:34:50.405 086 14279.33 87.89 56021.32 88888.00 2020-03-26 09:34:51.905 086 14279.33 87.84 56021.29 88888.00 2020-03-26 09:34:51.405 086 14279.29 87.92 56021.29 88888.00 2020-03-26 09:34:52.905 086 14279.29 87.92 56021.22 88888.00 2020-03-26 09:34:52.405 086 14279.29 87.87 56021.17 88888.00 2020-03-26 09:34:53.905 086 14279.30 87.84 56021.23 88888.00 2020-03-26 09:34:53.405 086 14279.29 87.88 56021.32 88888.00 2020-03-26 09:34:54.905 086 14279.32 87.90 56021.28 88888.00 2020-03-26 09:34:55.905 086 14279.18 88.04 56021.19 88888.00 2020-03-26 09:34:55.405 086 14279.14 88.05 56021.19 88888.00 2020-03-26 09:34:56.905 086 14279.15 88.05 56021.28 88888.00 2020-03-26 09:34:56.405 086 14279.14 88.05 56021.32 88888.00 2020-03-26 09:34:57.905 086 14279.10 88.01 56021.33 88888.00 2020-03-26 09:34:57.405 086 14279.10 88.06 56021.32 88888.00 2020-03-26 09:34:58.905 086 14279.05 88.01 56021.34 88888.00 2020-03-26 09:34:58.405 086 14278.99 88.01 56021.36 88888.00 2020-03-26 09:34:59.905 086 14278.98 88.05 56021.33 88888.00 2020-03-26 09:34:59.405 086 14278.96 88.02 56021.38 88888.00 2020-03-26 09:35:00.905 086 14278.95 88.05 56021.50 88888.00 2020-03-26 09:35:00.405 086 14278.95 88.02 56021.46 88888.00 2020-03-26 09:35:01.905 086 14278.93 88.02 56021.44 88888.00 2020-03-26 09:35:01.405 086 14278.90 88.06 56021.46 88888.00 2020-03-26 09:35:02.905 086 14278.88 88.13 56021.45 88888.00 2020-03-26 09:35:02.405 086 14278.90 88.14 56021.39 88888.00 2020-03-26 09:35:03.905 086 14278.89 88.17 56021.37 88888.00 2020-03-26 09:35:03.405 086 14278.87 88.22 56021.31 88888.00 2020-03-26 09:35:04.905 086 14278.86 88.27 56021.39 88888.00 2020-03-26 09:35:04.405 086 14278.77 88.30 56021.51 88888.00 2020-03-26 09:35:05.905 086 14278.74 88.31 56021.59 88888.00 2020-03-26 09:35:05.405 086 14278.74 88.34 56021.46 88888.00 2020-03-26 09:35:06.905 086 14278.73 88.39 56021.37 88888.00 2020-03-26 09:35:06.405 086 14278.70 88.43 56021.41 88888.00 2020-03-26 09:35:07.905 086 14278.65 88.45 56021.47 88888.00 2020-03-26 09:35:07.405 086 14278.63 88.48 56021.51 88888.00 2020-03-26 09:35:08.905 086 14278.61 88.48 56021.46 88888.00 2020-03-26 09:35:08.405 086 14278.61 88.52 56021.43 88888.00 2020-03-26 09:35:09.905 086 14278.60 88.58 56021.44 88888.00 2020-03-26 09:35:09.405 086 14278.58 88.66 56021.44 88888.00 2020-03-26 09:35:10.905 086 14278.60 88.72 56021.47 88888.00 2020-03-26 09:35:10.405 086 14278.62 88.73 56021.47 88888.00 2020-03-26 09:35:11.905 086 14278.64 88.74 56021.47 88888.00 2020-03-26 09:35:11.405 086 14278.60 88.76 56021.48 88888.00 2020-03-26 09:35:12.905 086 14278.59 88.74 56021.46 88888.00 2020-03-26 09:35:12.405 086 14278.59 88.77 56021.47 88888.00 2020-03-26 09:35:13.905 086 14278.61 88.83 56021.41 88888.00 2020-03-26 09:35:13.405 086 14278.61 88.82 56021.41 88888.00 2020-03-26 09:35:14.905 086 14278.60 88.82 56021.43 88888.00 2020-03-26 09:35:14.405 086 14278.58 88.91 56021.42 88888.00 2020-03-26 09:35:15.905 086 14278.56 88.91 56021.41 88888.00 2020-03-26 09:35:15.405 086 14278.55 88.85 56021.43 88888.00 2020-03-26 09:35:16.905 086 14278.56 88.91 56021.48 88888.00 2020-03-26 09:35:16.405 086 14278.60 88.98 56021.51 88888.00 2020-03-26 09:35:17.905 086 14278.65 89.00 56021.47 88888.00 2020-03-26 09:35:17.405 086 14278.65 89.02 56021.43 88888.00 2020-03-26 09:35:18.905 086 14278.63 89.03 56021.45 88888.00 2020-03-26 09:35:18.405 086 14278.67 89.03 56021.42 88888.00 2020-03-26 09:35:19.905 086 14278.67 89.08 56021.43 88888.00 2020-03-26 09:35:19.405 086 14278.69 89.15 56021.34 88888.00 2020-03-26 09:35:20.905 086 14278.64 89.18 56021.36 88888.00 2020-03-26 09:35:20.405 086 14278.69 89.16 56021.46 88888.00 2020-03-26 09:35:21.905 086 14278.71 89.15 56021.46 88888.00 2020-03-26 09:35:21.405 086 14278.69 89.07 56021.36 88888.00 2020-03-26 09:35:22.905 086 14278.69 89.12 56021.42 88888.00 2020-03-26 09:35:22.405 086 14278.69 89.19 56021.44 88888.00 2020-03-26 09:35:23.905 086 14278.71 89.19 56021.44 88888.00 2020-03-26 09:35:23.405 086 14278.72 89.27 56021.46 88888.00 2020-03-26 09:35:24.905 086 14278.74 89.34 56021.41 88888.00 2020-03-26 09:35:25.905 086 14278.76 89.35 56021.34 88888.00 2020-03-26 09:35:25.405 086 14278.77 89.35 56021.37 88888.00 2020-03-26 09:35:26.905 086 14278.79 89.33 56021.37 88888.00 2020-03-26 09:35:26.405 086 14278.80 89.27 56021.43 88888.00 2020-03-26 09:35:27.905 086 14278.81 89.27 56021.52 88888.00 2020-03-26 09:35:27.405 086 14278.80 89.35 56021.52 88888.00 2020-03-26 09:35:28.905 086 14278.84 89.38 56021.47 88888.00 2020-03-26 09:35:28.406 086 14278.83 89.34 56021.42 88888.00 2020-03-26 09:35:29.906 086 14278.82 89.36 56021.42 88888.00 2020-03-26 09:35:29.406 086 14278.81 89.42 56021.43 88888.00 2020-03-26 09:35:30.906 086 14278.83 89.40 56021.43 88888.00 2020-03-26 09:35:30.406 086 14278.86 89.40 56021.42 88888.00 2020-03-26 09:35:31.906 086 14278.83 89.40 56021.44 88888.00 2020-03-26 09:35:31.406 086 14278.83 89.35 56021.41 88888.00 2020-03-26 09:35:32.906 086 14278.86 89.33 56021.37 88888.00 2020-03-26 09:35:32.406 086 14278.82 89.31 56021.43 88888.00 2020-03-26 09:35:33.906 086 14278.76 89.28 56021.38 88888.00 2020-03-26 09:35:33.406 086 14278.76 89.34 56021.34 88888.00 2020-03-26 09:35:34.906 086 14278.78 89.28 56021.39 88888.00 2020-03-26 09:35:34.406 086 14278.82 89.34 56021.50 88888.00 2020-03-26 09:35:35.906 086 14278.78 89.45 56021.48 88888.00 2020-03-26 09:35:35.406 086 14278.77 89.46 56021.42 88888.00 2020-03-26 09:35:36.906 086 14278.74 89.44 56021.42 88888.00 2020-03-26 09:35:36.406 086 14278.76 89.46 56021.51 88888.00 2020-03-26 09:35:37.906 086 14278.80 89.43 56021.59 88888.00 2020-03-26 09:35:37.406 086 14278.80 89.43 56021.65 88888.00 2020-03-26 09:35:38.906 086 14278.79 89.52 56021.61 88888.00 2020-03-26 09:35:38.406 086 14278.78 89.53 56021.59 88888.00 2020-03-26 09:35:39.906 086 14278.74 89.58 56021.59 88888.00 2020-03-26 09:35:39.406 086 14278.71 89.60 56021.61 88888.00 2020-03-26 09:35:40.906 086 14278.65 89.50 56021.67 88888.00 2020-03-26 09:35:40.406 086 14278.63 89.43 56021.64 88888.00 2020-03-26 09:35:41.906 086 14278.63 89.50 56021.64 88888.00 2020-03-26 09:35:41.406 086 14278.60 89.58 56021.71 88888.00 2020-03-26 09:35:42.906 086 14278.54 89.61 56021.67 88888.00 2020-03-26 09:35:42.406 086 14278.56 89.58 56021.75 88888.00 2020-03-26 09:35:43.906 086 14278.58 89.61 56021.82 88888.00 2020-03-26 09:35:43.406 086 14278.51 89.62 56021.83 88888.00 2020-03-26 09:35:44.906 086 14278.49 89.65 56021.79 88888.00 2020-03-26 09:35:44.406 086 14278.52 89.65 56021.84 88888.00 2020-03-26 09:35:45.906 086 14278.48 89.66 56021.89 88888.00 2020-03-26 09:35:45.406 086 14278.33 89.70 56021.83 88888.00 2020-03-26 09:35:46.906 086 14278.28 89.75 56021.85 88888.00 2020-03-26 09:35:46.406 086 14278.23 89.77 56021.91 88888.00 2020-03-26 09:35:47.906 086 14278.22 89.74 56021.93 88888.00 2020-03-26 09:35:47.406 086 14278.19 89.77 56021.93 88888.00 2020-03-26 09:35:48.906 086 14278.16 89.76 56021.94 88888.00 2020-03-26 09:35:48.406 086 14278.14 89.78 56021.93 88888.00 2020-03-26 09:35:49.906 086 14278.14 89.80 56021.90 88888.00 2020-03-26 09:35:49.406 086 14278.12 89.82 56021.99 88888.00 2020-03-26 09:35:50.906 086 14278.06 89.80 56021.98 88888.00 2020-03-26 09:35:50.406 086 14278.03 89.79 56021.98 88888.00 2020-03-26 09:35:51.906 086 14278.04 89.80 56022.06 88888.00 2020-03-26 09:35:51.406 086 14278.02 89.80 56022.10 88888.00 2020-03-26 09:35:52.906 086 14278.00 89.80 56022.11 88888.00 2020-03-26 09:35:52.406 086 14277.99 89.78 56022.12 88888.00 2020-03-26 09:35:53.906 086 14277.94 89.70 56022.11 88888.00 2020-03-26 09:35:53.406 086 14277.89 89.68 56022.09 88888.00 2020-03-26 09:35:54.906 086 14277.88 89.76 56022.13 88888.00 2020-03-26 09:35:54.406 086 14277.86 89.77 56022.18 88888.00 2020-03-26 09:35:55.906 086 14277.85 89.76 56022.18 88888.00 2020-03-26 09:35:55.406 086 14277.85 89.80 56022.17 88888.00 2020-03-26 09:35:56.906 086 14277.82 89.91 56022.16 88888.00 2020-03-26 09:35:56.406 086 14277.82 89.91 56022.16 88888.00 2020-03-26 09:35:57.906 086 14277.87 89.89 56022.17 88888.00 2020-03-26 09:35:57.406 086 14277.89 89.89 56022.09 88888.00 2020-03-26 09:35:58.406 086 14277.91 89.92 56022.09 88888.00 2020-03-26 09:35:59.906 086 14277.88 89.91 56022.17 88888.00 2020-03-26 09:35:59.406 086 14277.85 89.86 56022.19 88888.00 2020-03-26 09:36:00.906 086 14277.86 89.93 56022.14 88888.00 2020-03-26 09:36:00.406 086 14277.86 89.92 56022.13 88888.00 2020-03-26 09:36:01.906 086 14277.85 89.93 56022.19 88888.00 2020-03-26 09:36:01.406 086 14277.82 89.91 56022.22 88888.00 2020-03-26 09:36:02.906 086 14277.85 89.89 56022.23 88888.00 2020-03-26 09:36:02.406 086 14277.84 89.91 56022.25 88888.00 2020-03-26 09:36:03.906 086 14277.76 89.95 56022.22 88888.00 2020-03-26 09:36:03.406 086 14277.67 89.94 56022.20 88888.00 2020-03-26 09:36:04.906 086 14277.67 89.89 56022.23 88888.00 2020-03-26 09:36:04.406 086 14277.67 89.86 56022.26 88888.00 2020-03-26 09:36:05.906 086 14277.68 89.92 56022.21 88888.00 2020-03-26 09:36:05.406 086 14277.70 89.99 56022.22 88888.00 2020-03-26 09:36:06.906 086 14277.71 89.92 56022.22 88888.00 2020-03-26 09:36:06.406 086 14277.67 89.92 56022.18 88888.00 2020-03-26 09:36:07.906 086 14277.60 89.93 56022.20 88888.00 2020-03-26 09:36:07.406 086 14277.58 89.89 56022.20 88888.00 2020-03-26 09:36:08.406 086 14277.49 89.99 56022.14 88888.00 2020-03-26 09:36:09.906 086 14277.51 89.99 56022.19 88888.00 2020-03-26 09:36:09.406 086 14277.54 89.95 56022.20 88888.00 2020-03-26 09:36:10.906 086 14277.56 89.93 56022.18 88888.00 2020-03-26 09:36:10.406 086 14277.50 89.97 56022.21 88888.00 2020-03-26 09:36:11.906 086 14277.50 89.95 56022.22 88888.00 2020-03-26 09:36:11.406 086 14277.49 89.89 56022.22 88888.00 2020-03-26 09:36:12.906 086 14277.44 89.89 56022.20 88888.00 2020-03-26 09:36:12.406 086 14277.46 89.91 56022.18 88888.00 2020-03-26 09:36:13.906 086 14277.42 89.89 56022.12 88888.00 2020-03-26 09:36:13.407 086 14277.43 89.89 56022.16 88888.00 2020-03-26 09:36:14.907 086 14277.41 89.96 56022.26 88888.00 2020-03-26 09:36:14.407 086 14277.40 90.02 56022.27 88888.00 2020-03-26 09:36:15.907 086 14277.42 90.02 56022.27 88888.00 2020-03-26 09:36:15.407 086 14277.46 90.01 56022.28 88888.00 2020-03-26 09:36:16.907 086 14277.47 89.95 56022.23 88888.00 2020-03-26 09:36:16.407 086 14277.48 89.91 56022.26 88888.00 2020-03-26 09:36:17.907 086 14277.48 89.99 56022.30 88888.00 2020-03-26 09:36:17.407 086 14277.42 90.06 56022.32 88888.00 2020-03-26 09:36:18.407 086 14277.52 90.06 56022.29 88888.00 2020-03-26 09:36:19.907 086 14277.53 90.06 56022.32 88888.00 2020-03-26 09:36:19.407 086 14277.47 90.01 56022.39 88888.00 2020-03-26 09:36:20.907 086 14277.50 90.03 56022.35 88888.00 2020-03-26 09:36:20.407 086 14277.61 90.09 56022.23 88888.00 2020-03-26 09:36:21.907 086 14277.66 90.05 56022.18 88888.00 2020-03-26 09:36:21.407 086 14277.63 90.03 56022.25 88888.00 2020-03-26 09:36:22.907 086 14277.62 90.05 56022.30 88888.00 2020-03-26 09:36:22.407 086 14277.62 90.00 56022.34 88888.00 2020-03-26 09:36:23.907 086 14277.63 89.97 56022.36 88888.00 2020-03-26 09:36:23.407 086 14277.63 89.94 56022.42 88888.00 2020-03-26 09:36:24.907 086 14277.67 90.01 56022.38 88888.00 2020-03-26 09:36:24.407 086 14277.72 90.00 56022.36 88888.00 2020-03-26 09:36:25.907 086 14277.76 89.91 56022.37 88888.00 2020-03-26 09:36:25.407 086 14277.76 89.92 56022.37 88888.00 2020-03-26 09:36:26.907 086 14277.78 89.95 56022.36 88888.00 2020-03-26 09:36:26.407 086 14277.84 89.96 56022.36 88888.00 2020-03-26 09:36:27.907 086 14277.82 89.85 56022.41 88888.00 2020-03-26 09:36:27.407 086 14277.85 89.82 56022.40 88888.00 2020-03-26 09:36:28.407 086 14277.89 89.95 56022.53 88888.00 2020-03-26 09:36:29.907 086 14277.89 89.99 56022.51 88888.00 2020-03-26 09:36:29.407 086 14277.91 89.93 56022.51 88888.00 2020-03-26 09:36:30.907 086 14277.93 89.92 56022.50 88888.00 2020-03-26 09:36:30.407 086 14277.95 89.96 56022.58 88888.00 2020-03-26 09:36:31.907 086 14277.96 89.96 56022.75 88888.00 2020-03-26 09:36:31.407 086 14277.95 89.96 56022.77 88888.00 2020-03-26 09:36:32.907 086 14277.96 90.05 56022.70 88888.00 2020-03-26 09:36:32.407 086 14277.97 89.97 56022.67 88888.00 2020-03-26 09:36:33.907 086 14277.97 89.94 56022.74 88888.00 2020-03-26 09:36:33.407 086 14277.97 89.91 56022.79 88888.00 2020-03-26 09:36:34.907 086 14278.00 89.92 56022.85 88888.00 2020-03-26 09:36:34.407 086 14278.03 89.97 56022.98 88888.00 2020-03-26 09:36:35.907 086 14277.99 90.01 56022.98 88888.00 2020-03-26 09:36:35.407 086 14277.99 90.04 56022.94 88888.00 2020-03-26 09:36:36.907 086 14278.00 90.04 56022.93 88888.00 2020-03-26 09:36:36.407 086 14277.97 90.03 56023.01 88888.00 2020-03-26 09:36:37.907 086 14277.89 90.01 56023.00 88888.00 2020-03-26 09:36:37.407 086 14277.87 90.03 56023.12 88888.00 2020-03-26 09:36:38.907 086 14277.90 90.04 56023.24 88888.00 2020-03-26 09:36:38.407 086 14277.86 90.09 56023.26 88888.00 2020-03-26 09:36:39.907 086 14277.85 90.06 56023.28 88888.00 2020-03-26 09:36:39.407 086 14277.81 90.06 56023.25 88888.00 2020-03-26 09:36:40.907 086 14277.80 90.04 56023.25 88888.00 2020-03-26 09:36:40.407 086 14277.78 90.05 56023.30 88888.00 2020-03-26 09:36:41.907 086 14277.76 90.00 56023.30 88888.00 2020-03-26 09:36:41.407 086 14277.75 89.99 56023.33 88888.00 2020-03-26 09:36:42.907 086 14277.67 90.02 56023.26 88888.00 2020-03-26 09:36:42.407 086 14277.63 90.06 56023.31 88888.00 2020-03-26 09:36:43.907 086 14277.63 90.14 56023.32 88888.00 2020-03-26 09:36:43.407 086 14277.62 90.13 56023.32 88888.00 2020-03-26 09:36:44.907 086 14277.59 90.09 56023.34 88888.00 2020-03-26 09:36:44.407 086 14277.58 90.08 56023.36 88888.00 2020-03-26 09:36:45.907 086 14277.63 90.04 56023.33 88888.00 2020-03-26 09:36:45.407 086 14277.67 90.05 56023.33 88888.00 2020-03-26 09:36:46.907 086 14277.61 90.05 56023.36 88888.00 2020-03-26 09:36:46.407 086 14277.58 90.08 56023.34 88888.00 2020-03-26 09:36:47.907 086 14277.49 90.16 56023.30 88888.00 2020-03-26 09:36:47.407 086 14277.46 90.20 56023.28 88888.00 2020-03-26 09:36:48.907 086 14277.43 90.14 56023.31 88888.00 2020-03-26 09:36:48.407 086 14277.42 90.13 56023.33 88888.00 2020-03-26 09:36:49.907 086 14277.43 90.10 56023.34 88888.00 2020-03-26 09:36:49.407 086 14277.39 90.06 56023.24 88888.00 2020-03-26 09:36:50.907 086 14277.34 90.06 56023.22 88888.00 2020-03-26 09:36:50.408 086 14277.24 90.08 56023.22 88888.00 2020-03-26 09:36:51.908 086 14277.24 90.10 56023.19 88888.00 2020-03-26 09:36:51.408 086 14277.25 90.11 56023.13 88888.00 2020-03-26 09:36:52.908 086 14277.30 90.13 56023.10 88888.00 2020-03-26 09:36:52.408 086 14277.26 90.17 56023.06 88888.00 2020-03-26 09:36:53.908 086 14277.25 90.11 56023.01 88888.00 2020-03-26 09:36:53.408 086 14277.31 90.10 56022.98 88888.00 2020-03-26 09:36:54.908 086 14277.31 90.12 56023.03 88888.00 2020-03-26 09:36:54.408 086 14277.34 90.11 56023.05 88888.00 2020-03-26 09:36:55.908 086 14277.31 90.03 56023.10 88888.00 2020-03-26 09:36:55.408 086 14277.32 90.00 56023.07 88888.00 2020-03-26 09:36:56.908 086 14277.31 89.97 56023.04 88888.00 2020-03-26 09:36:56.408 086 14277.33 89.93 56023.03 88888.00 2020-03-26 09:36:57.908 086 14277.40 89.97 56023.02 88888.00 2020-03-26 09:36:57.408 086 14277.46 89.87 56023.03 88888.00 2020-03-26 09:36:58.908 086 14277.48 89.76 56023.06 88888.00 2020-03-26 09:36:58.408 086 14277.50 89.82 56023.01 88888.00 2020-03-26 09:36:59.908 086 14277.60 89.82 56023.01 88888.00 2020-03-26 09:36:59.408 086 14277.62 89.78 56023.03 88888.00 2020-03-26 09:37:00.908 086 14277.61 89.76 56023.04 88888.00 2020-03-26 09:37:00.408 086 14277.59 89.78 56023.03 88888.00 2020-03-26 09:37:01.908 086 14277.62 89.82 56022.98 88888.00 2020-03-26 09:37:01.408 086 14277.63 89.79 56022.95 88888.00 2020-03-26 09:37:02.908 086 14277.63 89.75 56022.92 88888.00 2020-03-26 09:37:02.408 086 14277.67 89.77 56023.01 88888.00 2020-03-26 09:37:03.908 086 14277.70 89.75 56023.06 88888.00 2020-03-26 09:37:03.408 086 14277.70 89.75 56023.04 88888.00 2020-03-26 09:37:04.908 086 14277.76 89.72 56023.00 88888.00 2020-03-26 09:37:04.408 086 14277.77 89.72 56023.02 88888.00 2020-03-26 09:37:05.908 086 14277.77 89.77 56023.06 88888.00 2020-03-26 09:37:05.408 086 14277.78 89.78 56023.10 88888.00 2020-03-26 09:37:06.908 086 14277.84 89.78 56023.09 88888.00 2020-03-26 09:37:06.408 086 14277.88 89.70 56023.12 88888.00 2020-03-26 09:37:07.908 086 14277.85 89.63 56023.14 88888.00 2020-03-26 09:37:07.408 086 14277.80 89.74 56023.12 88888.00 2020-03-26 09:37:08.908 086 14277.81 89.79 56023.07 88888.00 2020-03-26 09:37:08.408 086 14277.84 89.84 56023.07 88888.00 2020-03-26 09:37:09.908 086 14277.85 89.84 56023.11 88888.00 2020-03-26 09:37:09.408 086 14277.80 89.80 56023.20 88888.00 2020-03-26 09:37:10.908 086 14277.77 89.78 56023.21 88888.00 2020-03-26 09:37:10.408 086 14277.74 89.86 56023.28 88888.00 2020-03-26 09:37:11.908 086 14277.75 89.87 56023.34 88888.00 2020-03-26 09:37:11.408 086 14277.76 89.84 56023.34 88888.00 2020-03-26 09:37:12.908 086 14277.78 89.82 56023.38 88888.00 2020-03-26 09:37:12.408 086 14277.77 89.84 56023.44 88888.00 2020-03-26 09:37:13.908 086 14277.76 89.86 56023.44 88888.00 2020-03-26 09:37:13.408 086 14277.75 89.94 56023.42 88888.00 2020-03-26 09:37:14.908 086 14277.70 89.96 56023.51 88888.00 2020-03-26 09:37:14.408 086 14277.68 89.95 56023.53 88888.00 2020-03-26 09:37:15.908 086 14277.65 90.00 56023.52 88888.00 2020-03-26 09:37:15.408 086 14277.63 89.99 56023.49 88888.00 2020-03-26 09:37:16.908 086 14277.59 90.00 56023.45 88888.00 2020-03-26 09:37:16.408 086 14277.61 90.03 56023.50 88888.00 2020-03-26 09:37:17.908 086 14277.61 90.04 56023.60 88888.00 2020-03-26 09:37:17.408 086 14277.60 90.09 56023.62 88888.00 2020-03-26 09:37:18.908 086 14277.58 90.11 56023.61 88888.00 2020-03-26 09:37:18.408 086 14277.57 90.14 56023.63 88888.00 2020-03-26 09:37:19.908 086 14277.56 90.12 56023.68 88888.00 2020-03-26 09:37:19.408 086 14277.58 90.16 56023.75 88888.00 2020-03-26 09:37:20.908 086 14277.60 90.14 56023.73 88888.00 2020-03-26 09:37:20.408 086 14277.59 90.17 56023.75 88888.00 2020-03-26 09:37:21.908 086 14277.57 90.25 56023.73 88888.00 2020-03-26 09:37:21.408 086 14277.56 90.22 56023.67 88888.00 2020-03-26 09:37:22.908 086 14277.51 90.26 56023.67 88888.00 2020-03-26 09:37:22.408 086 14277.49 90.31 56023.70 88888.00 2020-03-26 09:37:23.908 086 14277.47 90.35 56023.79 88888.00 2020-03-26 09:37:23.408 086 14277.48 90.33 56023.79 88888.00 2020-03-26 09:37:24.908 086 14277.47 90.36 56023.78 88888.00 2020-03-26 09:37:24.408 086 14277.44 90.37 56023.73 88888.00 2020-03-26 09:37:25.908 086 14277.50 90.41 56023.68 88888.00 2020-03-26 09:37:25.408 086 14277.52 90.45 56023.68 88888.00 2020-03-26 09:37:26.908 086 14277.52 90.45 56023.73 88888.00 2020-03-26 09:37:26.408 086 14277.50 90.45 56023.84 88888.00 2020-03-26 09:37:27.908 086 14277.46 90.45 56023.91 88888.00 2020-03-26 09:37:27.408 086 14277.46 90.53 56023.90 88888.00 2020-03-26 09:37:28.908 086 14277.46 90.51 56023.85 88888.00 2020-03-26 09:37:28.408 086 14277.46 90.54 56023.78 88888.00 2020-03-26 09:37:29.908 086 14277.46 90.55 56023.69 88888.00 2020-03-26 09:37:30.908 086 14277.47 90.58 56023.71 88888.00 2020-03-26 09:37:30.408 086 14277.52 90.52 56023.70 88888.00 2020-03-26 09:37:31.908 086 14277.54 90.56 56023.67 88888.00 2020-03-26 09:37:31.408 086 14277.53 90.58 56023.68 88888.00 2020-03-26 09:37:32.908 086 14277.49 90.59 56023.64 88888.00 2020-03-26 09:37:32.409 086 14277.49 90.59 56023.66 88888.00 2020-03-26 09:37:33.909 086 14277.54 90.58 56023.68 88888.00 2020-03-26 09:37:33.409 086 14277.57 90.61 56023.59 88888.00 2020-03-26 09:37:34.909 086 14277.56 90.63 56023.51 88888.00 2020-03-26 09:37:34.409 086 14277.57 90.55 56023.54 88888.00 2020-03-26 09:37:35.909 086 14277.65 90.51 56023.52 88888.00 2020-03-26 09:37:35.409 086 14277.72 90.60 56023.48 88888.00 2020-03-26 09:37:36.909 086 14277.75 90.54 56023.42 88888.00 2020-03-26 09:37:36.409 086 14277.78 90.43 56023.38 88888.00 2020-03-26 09:37:37.909 086 14277.79 90.47 56023.33 88888.00 2020-03-26 09:37:37.409 086 14277.82 90.43 56023.38 88888.00 2020-03-26 09:37:38.909 086 14277.86 90.39 56023.40 88888.00 2020-03-26 09:37:38.409 086 14277.93 90.36 56023.39 88888.00 2020-03-26 09:37:39.909 086 14277.96 90.29 56023.34 88888.00 2020-03-26 09:37:40.909 086 14278.09 90.31 56023.43 88888.00 2020-03-26 09:37:40.409 086 14278.12 90.26 56023.40 88888.00 2020-03-26 09:37:41.909 086 14278.12 90.25 56023.33 88888.00 2020-03-26 09:37:41.409 086 14278.11 90.21 56023.28 88888.00 2020-03-26 09:37:42.909 086 14278.12 90.26 56023.30 88888.00 2020-03-26 09:37:42.409 086 14278.16 90.21 56023.31 88888.00 2020-03-26 09:37:43.909 086 14278.21 90.17 56023.28 88888.00 2020-03-26 09:37:43.409 086 14278.23 90.20 56023.30 88888.00 2020-03-26 09:37:44.909 086 14278.21 90.26 56023.34 88888.00 2020-03-26 09:37:44.409 086 14278.19 90.22 56023.29 88888.00 2020-03-26 09:37:45.909 086 14278.21 90.18 56023.29 88888.00 2020-03-26 09:37:45.409 086 14278.23 90.12 56023.32 88888.00 2020-03-26 09:37:46.909 086 14278.22 90.14 56023.39 88888.00 2020-03-26 09:37:46.409 086 14278.23 90.22 56023.42 88888.00 2020-03-26 09:37:47.909 086 14278.28 90.19 56023.39 88888.00 2020-03-26 09:37:47.409 086 14278.34 90.20 56023.40 88888.00 2020-03-26 09:37:48.909 086 14278.37 90.16 56023.49 88888.00 2020-03-26 09:37:48.409 086 14278.40 90.06 56023.52 88888.00 2020-03-26 09:37:49.909 086 14278.42 90.05 56023.50 88888.00 2020-03-26 09:37:49.409 086 14278.39 90.10 56023.52 88888.00 2020-03-26 09:37:50.909 086 14278.40 90.18 56023.54 88888.00 2020-03-26 09:37:50.409 086 14278.40 90.14 56023.64 88888.00 2020-03-26 09:37:51.909 086 14278.40 90.09 56023.69 88888.00 2020-03-26 09:37:51.409 086 14278.40 90.05 56023.66 88888.00 2020-03-26 09:37:52.909 086 14278.36 90.11 56023.69 88888.00 2020-03-26 09:37:52.409 086 14278.34 90.09 56023.79 88888.00 2020-03-26 09:37:53.909 086 14278.28 90.08 56023.87 88888.00 2020-03-26 09:37:53.409 086 14278.26 90.09 56023.86 88888.00 2020-03-26 09:37:54.909 086 14278.24 90.06 56023.91 88888.00 2020-03-26 09:37:54.409 086 14278.22 90.09 56024.04 88888.00 2020-03-26 09:37:55.909 086 14278.19 90.13 56024.15 88888.00 2020-03-26 09:37:55.409 086 14278.14 90.16 56024.08 88888.00 2020-03-26 09:37:56.909 086 14278.12 90.21 56024.07 88888.00 2020-03-26 09:37:56.409 086 14278.11 90.18 56024.16 88888.00 2020-03-26 09:37:57.909 086 14278.06 90.18 56024.16 88888.00 2020-03-26 09:37:57.409 086 14278.03 90.24 56024.15 88888.00 2020-03-26 09:37:58.909 086 14278.00 90.27 56024.17 88888.00 2020-03-26 09:37:58.409 086 14277.96 90.24 56024.20 88888.00 2020-03-26 09:37:59.909 086 14277.93 90.24 56024.17 88888.00 2020-03-26 09:37:59.409 086 14277.90 90.28 56024.19 88888.00 2020-03-26 09:38:00.909 086 14277.90 90.29 56024.19 88888.00 2020-03-26 09:38:00.409 086 14277.89 90.37 56024.25 88888.00 2020-03-26 09:38:01.909 086 14277.85 90.38 56024.24 88888.00 2020-03-26 09:38:01.409 086 14277.84 90.41 56024.28 88888.00 2020-03-26 09:38:02.909 086 14277.84 90.41 56024.32 88888.00 2020-03-26 09:38:02.409 086 14277.82 90.45 56024.28 88888.00 2020-03-26 09:38:03.909 086 14277.84 90.44 56024.23 88888.00 2020-03-26 09:38:03.409 086 14277.84 90.43 56024.20 88888.00 2020-03-26 09:38:04.909 086 14277.82 90.46 56024.24 88888.00 2020-03-26 09:38:04.409 086 14277.88 90.48 56024.22 88888.00 2020-03-26 09:38:05.909 086 14277.93 90.50 56024.22 88888.00 2020-03-26 09:38:05.409 086 14277.93 90.54 56024.26 88888.00 2020-03-26 09:38:06.909 086 14277.93 90.52 56024.23 88888.00 2020-03-26 09:38:06.409 086 14277.93 90.54 56024.15 88888.00 2020-03-26 09:38:07.909 086 14277.99 90.56 56024.12 88888.00 2020-03-26 09:38:07.409 086 14278.00 90.60 56024.10 88888.00 2020-03-26 09:38:08.909 086 14277.96 90.65 56024.13 88888.00 2020-03-26 09:38:08.409 086 14278.00 90.70 56024.09 88888.00 2020-03-26 09:38:09.909 086 14277.99 90.67 56024.08 88888.00 2020-03-26 09:38:09.409 086 14278.00 90.58 56024.10 88888.00 2020-03-26 09:38:10.909 086 14278.03 90.55 56024.01 88888.00 2020-03-26 09:38:10.409 086 14278.07 90.68 56023.96 88888.00 2020-03-26 09:38:11.909 086 14278.08 90.75 56023.94 88888.00 2020-03-26 09:38:11.409 086 14278.11 90.75 56023.96 88888.00 2020-03-26 09:38:12.909 086 14278.15 90.76 56023.94 88888.00 2020-03-26 09:38:12.409 086 14278.16 90.72 56023.91 88888.00 2020-03-26 09:38:13.909 086 14278.19 90.75 56023.86 88888.00 2020-03-26 09:38:13.409 086 14278.25 90.73 56023.85 88888.00 2020-03-26 09:38:14.909 086 14278.28 90.70 56023.86 88888.00 2020-03-26 09:38:14.409 086 14278.36 90.67 56023.87 88888.00 2020-03-26 09:38:15.909 086 14278.41 90.71 56023.89 88888.00 2020-03-26 09:38:15.409 086 14278.46 90.63 56023.87 88888.00 2020-03-26 09:38:16.909 086 14278.52 90.63 56023.92 88888.00 2020-03-26 09:38:16.409 086 14278.56 90.68 56023.96 88888.00 2020-03-26 09:38:17.909 086 14278.55 90.70 56023.86 88888.00 2020-03-26 09:38:18.910 086 14278.63 90.62 56023.80 88888.00 2020-03-26 09:38:18.410 086 14278.62 90.65 56023.81 88888.00 2020-03-26 09:38:19.910 086 14278.64 90.62 56023.80 88888.00 2020-03-26 09:38:19.410 086 14278.64 90.61 56023.80 88888.00 2020-03-26 09:38:20.910 086 14278.61 90.65 56023.80 88888.00 2020-03-26 09:38:20.410 086 14278.64 90.69 56023.76 88888.00 2020-03-26 09:38:21.910 086 14278.69 90.70 56023.81 88888.00 2020-03-26 09:38:21.410 086 14278.72 90.68 56023.92 88888.00 2020-03-26 09:38:22.910 086 14278.71 90.67 56023.89 88888.00 2020-03-26 09:38:22.410 086 14278.71 90.68 56023.85 88888.00 2020-03-26 09:38:23.910 086 14278.73 90.68 56023.84 88888.00 2020-03-26 09:38:23.410 086 14278.77 90.70 56023.82 88888.00 2020-03-26 09:38:24.910 086 14278.80 90.70 56023.85 88888.00 2020-03-26 09:38:24.410 086 14278.80 90.67 56023.88 88888.00 2020-03-26 09:38:25.910 086 14278.74 90.71 56023.90 88888.00 2020-03-26 09:38:25.410 086 14278.70 90.76 56023.96 88888.00 2020-03-26 09:38:26.910 086 14278.70 90.75 56024.04 88888.00 2020-03-26 09:38:26.410 086 14278.72 90.70 56024.04 88888.00 2020-03-26 09:38:27.910 086 14278.73 90.79 56024.01 88888.00 2020-03-26 09:38:27.410 086 14278.70 90.78 56024.04 88888.00 2020-03-26 09:38:28.910 086 14278.69 90.77 56024.05 88888.00 2020-03-26 09:38:28.410 086 14278.65 90.80 56024.07 88888.00 2020-03-26 09:38:29.910 086 14278.65 90.86 56024.10 88888.00 2020-03-26 09:38:29.410 086 14278.64 90.92 56024.15 88888.00 2020-03-26 09:38:30.910 086 14278.62 90.95 56024.17 88888.00 2020-03-26 09:38:30.410 086 14278.60 90.92 56024.17 88888.00 2020-03-26 09:38:31.910 086 14278.56 90.87 56024.15 88888.00 2020-03-26 09:38:31.410 086 14278.56 90.90 56024.18 88888.00 2020-03-26 09:38:32.910 086 14278.56 91.01 56024.24 88888.00 2020-03-26 09:38:32.410 086 14278.53 91.03 56024.23 88888.00 2020-03-26 09:38:33.910 086 14278.49 91.06 56024.26 88888.00 2020-03-26 09:38:33.410 086 14278.52 91.06 56024.24 88888.00 2020-03-26 09:38:34.910 086 14278.52 91.05 56024.32 88888.00 2020-03-26 09:38:34.410 086 14278.48 91.09 56024.33 88888.00 2020-03-26 09:38:35.910 086 14278.48 91.02 56024.33 88888.00 2020-03-26 09:38:35.410 086 14278.44 91.02 56024.34 88888.00 2020-03-26 09:38:36.910 086 14278.41 91.05 56024.36 88888.00 2020-03-26 09:38:36.410 086 14278.42 91.11 56024.34 88888.00 2020-03-26 09:38:37.910 086 14278.44 91.10 56024.33 88888.00 2020-03-26 09:38:37.410 086 14278.48 91.11 56024.25 88888.00 2020-03-26 09:38:38.910 086 14278.43 91.15 56024.32 88888.00 2020-03-26 09:38:38.410 086 14278.44 91.16 56024.34 88888.00 2020-03-26 09:38:39.910 086 14278.42 91.10 56024.39 88888.00 2020-03-26 09:38:39.410 086 14278.41 91.12 56024.39 88888.00 2020-03-26 09:38:40.910 086 14278.42 91.13 56024.35 88888.00 2020-03-26 09:38:40.410 086 14278.40 91.16 56024.39 88888.00 2020-03-26 09:38:41.910 086 14278.43 91.18 56024.37 88888.00 2020-03-26 09:38:41.410 086 14278.46 91.13 56024.37 88888.00 2020-03-26 09:38:42.910 086 14278.49 91.10 56024.36 88888.00 2020-03-26 09:38:42.410 086 14278.48 91.12 56024.32 88888.00 2020-03-26 09:38:43.910 086 14278.46 91.22 56024.33 88888.00 2020-03-26 09:38:43.410 086 14278.46 91.30 56024.39 88888.00 2020-03-26 09:38:44.910 086 14278.44 91.27 56024.41 88888.00 2020-03-26 09:38:44.410 086 14278.42 91.23 56024.44 88888.00 2020-03-26 09:38:45.910 086 14278.44 91.21 56024.45 88888.00 2020-03-26 09:38:45.410 086 14278.44 91.23 56024.43 88888.00 2020-03-26 09:38:46.910 086 14278.45 91.23 56024.41 88888.00 2020-03-26 09:38:46.410 086 14278.48 91.18 56024.44 88888.00 2020-03-26 09:38:47.910 086 14278.46 91.20 56024.43 88888.00 2020-03-26 09:38:47.410 086 14278.44 91.22 56024.47 88888.00 2020-03-26 09:38:48.910 086 14278.48 91.26 56024.52 88888.00 2020-03-26 09:38:48.410 086 14278.48 91.22 56024.52 88888.00 2020-03-26 09:38:49.910 086 14278.48 91.23 56024.47 88888.00 2020-03-26 09:38:49.410 086 14278.52 91.24 56024.51 88888.00 2020-03-26 09:38:50.910 086 14278.53 91.27 56024.54 88888.00 2020-03-26 09:38:50.410 086 14278.49 91.29 56024.55 88888.00 2020-03-26 09:38:51.410 086 14278.48 91.43 56024.54 88888.00 2020-03-26 09:38:52.910 086 14278.49 91.40 56024.60 88888.00 2020-03-26 09:38:52.410 086 14278.49 91.40 56024.61 88888.00 2020-03-26 09:38:53.910 086 14278.48 91.46 56024.64 88888.00 2020-03-26 09:38:53.410 086 14278.46 91.47 56024.67 88888.00 2020-03-26 09:38:54.910 086 14278.43 91.47 56024.65 88888.00 2020-03-26 09:38:54.410 086 14278.41 91.52 56024.62 88888.00 2020-03-26 09:38:55.910 086 14278.41 91.56 56024.63 88888.00 2020-03-26 09:38:55.410 086 14278.44 91.55 56024.72 88888.00 2020-03-26 09:38:56.910 086 14278.42 91.54 56024.78 88888.00 2020-03-26 09:38:56.410 086 14278.42 91.57 56024.82 88888.00 2020-03-26 09:38:57.910 086 14278.35 91.52 56024.83 88888.00 2020-03-26 09:38:57.410 086 14278.33 91.60 56024.82 88888.00 2020-03-26 09:38:58.910 086 14278.36 91.64 56024.84 88888.00 2020-03-26 09:38:58.410 086 14278.35 91.61 56024.88 88888.00 2020-03-26 09:38:59.910 086 14278.32 91.60 56024.94 88888.00 2020-03-26 09:38:59.411 086 14278.27 91.58 56024.95 88888.00 2020-03-26 09:39:00.911 086 14278.22 91.57 56024.92 88888.00 2020-03-26 09:39:00.411 086 14278.23 91.62 56024.88 88888.00 2020-03-26 09:39:01.911 086 14278.23 91.71 56024.88 88888.00 2020-03-26 09:39:01.411 086 14278.21 91.70 56024.87 88888.00 2020-03-26 09:39:02.911 086 14278.18 91.75 56024.92 88888.00 2020-03-26 09:39:02.411 086 14278.21 91.77 56024.95 88888.00 2020-03-26 09:39:03.911 086 14278.18 91.73 56025.03 88888.00 2020-03-26 09:39:03.411 086 14278.19 91.72 56025.02 88888.00 2020-03-26 09:39:04.911 086 14278.22 91.69 56024.98 88888.00 2020-03-26 09:39:04.411 086 14278.26 91.66 56025.00 88888.00 2020-03-26 09:39:05.911 086 14278.25 91.65 56025.01 88888.00 2020-03-26 09:39:05.411 086 14278.23 91.65 56025.09 88888.00 2020-03-26 09:39:06.911 086 14278.32 91.68 56025.12 88888.00 2020-03-26 09:39:06.411 086 14278.32 91.64 56025.07 88888.00 2020-03-26 09:39:07.911 086 14278.31 91.78 56025.06 88888.00 2020-03-26 09:39:07.411 086 14278.30 91.82 56025.04 88888.00 2020-03-26 09:39:08.911 086 14278.32 91.80 56025.07 88888.00 2020-03-26 09:39:08.411 086 14278.34 91.82 56025.08 88888.00 2020-03-26 09:39:09.911 086 14278.37 91.78 56025.08 88888.00 2020-03-26 09:39:09.411 086 14278.41 91.83 56025.11 88888.00 2020-03-26 09:39:10.911 086 14278.36 91.89 56025.11 88888.00 2020-03-26 09:39:10.411 086 14278.34 91.92 56025.08 88888.00 2020-03-26 09:39:11.911 086 14278.37 91.90 56025.03 88888.00 2020-03-26 09:39:11.411 086 14278.39 91.89 56025.00 88888.00 2020-03-26 09:39:12.911 086 14278.42 91.91 56025.07 88888.00 2020-03-26 09:39:12.411 086 14278.50 91.90 56025.14 88888.00 2020-03-26 09:39:13.911 086 14278.53 91.89 56025.14 88888.00 2020-03-26 09:39:13.411 086 14278.50 91.88 56025.18 88888.00 2020-03-26 09:39:14.911 086 14278.54 91.83 56025.21 88888.00 2020-03-26 09:39:14.411 086 14278.55 91.90 56025.23 88888.00 2020-03-26 09:39:15.911 086 14278.62 91.99 56025.22 88888.00 2020-03-26 09:39:15.411 086 14278.65 92.06 56025.20 88888.00 2020-03-26 09:39:16.911 086 14278.72 92.08 56025.22 88888.00 2020-03-26 09:39:16.411 086 14278.72 92.14 56025.21 88888.00 2020-03-26 09:39:17.911 086 14278.72 92.14 56025.19 88888.00 2020-03-26 09:39:17.411 086 14278.74 92.09 56025.21 88888.00 2020-03-26 09:39:18.911 086 14278.79 92.15 56025.26 88888.00 2020-03-26 09:39:18.411 086 14278.79 92.16 56025.28 88888.00 2020-03-26 09:39:19.911 086 14278.80 92.19 56025.35 88888.00 2020-03-26 09:39:19.411 086 14278.80 92.22 56025.38 88888.00 2020-03-26 09:39:20.911 086 14278.78 92.28 56025.40 88888.00 2020-03-26 09:39:20.411 086 14278.78 92.30 56025.42 88888.00 2020-03-26 09:39:21.911 086 14278.83 92.34 56025.40 88888.00 2020-03-26 09:39:21.411 086 14278.86 92.41 56025.41 88888.00 2020-03-26 09:39:22.911 086 14278.88 92.39 56025.49 88888.00 2020-03-26 09:39:22.411 086 14278.90 92.37 56025.54 88888.00 2020-03-26 09:39:23.911 086 14278.89 92.37 56025.56 88888.00 2020-03-26 09:39:23.411 086 14278.87 92.28 56025.53 88888.00 2020-03-26 09:39:24.911 086 14278.83 92.24 56025.55 88888.00 2020-03-26 09:39:24.411 086 14278.89 92.28 56025.57 88888.00 2020-03-26 09:39:25.911 086 14278.89 92.29 56025.66 88888.00 2020-03-26 09:39:25.411 086 14278.86 92.26 56025.68 88888.00 2020-03-26 09:39:26.911 086 14278.87 92.25 56025.64 88888.00 2020-03-26 09:39:26.411 086 14278.89 92.20 56025.60 88888.00 2020-03-26 09:39:27.911 086 14278.89 92.20 56025.60 88888.00 2020-03-26 09:39:27.411 086 14278.83 92.16 56025.72 88888.00 2020-03-26 09:39:28.911 086 14278.80 92.23 56025.65 88888.00 2020-03-26 09:39:28.411 086 14278.77 92.32 56025.55 88888.00 2020-03-26 09:39:29.911 086 14278.77 92.36 56025.55 88888.00 2020-03-26 09:39:29.411 086 14278.76 92.29 56025.73 88888.00 2020-03-26 09:39:30.911 086 14278.79 92.28 56025.75 88888.00 2020-03-26 09:39:30.411 086 14278.79 92.31 56025.70 88888.00 2020-03-26 09:39:31.911 086 14278.77 92.29 56025.76 88888.00 2020-03-26 09:39:31.411 086 14278.69 92.30 56025.84 88888.00 2020-03-26 09:39:32.911 086 14278.63 92.32 56025.88 88888.00 2020-03-26 09:39:32.411 086 14278.58 92.39 56025.88 88888.00 2020-03-26 09:39:33.911 086 14278.56 92.38 56025.91 88888.00 2020-03-26 09:39:33.411 086 14278.54 92.39 56025.95 88888.00 2020-03-26 09:39:34.911 086 14278.49 92.39 56025.97 88888.00 2020-03-26 09:39:34.412 086 14278.44 92.40 56026.00 88888.00 2020-03-26 09:39:35.912 086 14278.44 92.41 56026.00 88888.00 2020-03-26 09:39:35.412 086 14278.41 92.49 56025.97 88888.00 2020-03-26 09:39:36.912 086 14278.30 92.55 56026.00 88888.00 2020-03-26 09:39:36.412 086 14278.23 92.58 56026.03 88888.00 2020-03-26 09:39:37.912 086 14278.27 92.63 56026.03 88888.00 2020-03-26 09:39:37.412 086 14278.27 92.64 56025.98 88888.00 2020-03-26 09:39:38.912 086 14278.24 92.64 56026.03 88888.00 2020-03-26 09:39:38.412 086 14278.13 92.59 56026.06 88888.00 2020-03-26 09:39:39.912 086 14278.08 92.63 56026.09 88888.00 2020-03-26 09:39:39.412 086 14278.06 92.67 56026.07 88888.00 2020-03-26 09:39:40.912 086 14278.05 92.71 56026.13 88888.00 2020-03-26 09:39:40.412 086 14278.04 92.72 56026.17 88888.00 2020-03-26 09:39:41.912 086 14278.00 92.72 56026.23 88888.00 2020-03-26 09:39:41.412 086 14278.00 92.77 56026.22 88888.00 2020-03-26 09:39:42.912 086 14278.02 92.74 56026.23 88888.00 2020-03-26 09:39:42.412 086 14277.96 92.74 56026.24 88888.00 2020-03-26 09:39:43.912 086 14277.95 92.77 56026.30 88888.00 2020-03-26 09:39:43.412 086 14277.94 92.82 56026.29 88888.00 2020-03-26 09:39:44.912 086 14277.89 92.87 56026.28 88888.00 2020-03-26 09:39:44.412 086 14277.89 92.87 56026.30 88888.00 2020-03-26 09:39:45.912 086 14277.85 92.89 56026.33 88888.00 2020-03-26 09:39:45.412 086 14277.86 92.92 56026.41 88888.00 2020-03-26 09:39:46.912 086 14277.88 92.91 56026.32 88888.00 2020-03-26 09:39:46.412 086 14277.88 92.97 56026.24 88888.00 2020-03-26 09:39:47.912 086 14277.88 93.08 56026.29 88888.00 2020-03-26 09:39:47.412 086 14277.90 93.08 56026.38 88888.00 2020-03-26 09:39:48.912 086 14277.89 93.07 56026.38 88888.00 2020-03-26 09:39:48.412 086 14277.90 93.10 56026.39 88888.00 2020-03-26 09:39:49.912 086 14277.94 93.15 56026.34 88888.00 2020-03-26 09:39:49.412 086 14277.97 93.14 56026.34 88888.00 2020-03-26 09:39:50.912 086 14277.99 93.08 56026.38 88888.00 2020-03-26 09:39:50.412 086 14278.00 93.05 56026.37 88888.00 2020-03-26 09:39:51.912 086 14277.99 93.08 56026.37 88888.00 2020-03-26 09:39:51.412 086 14278.03 93.15 56026.34 88888.00 2020-03-26 09:39:52.912 086 14278.12 93.18 56026.37 88888.00 2020-03-26 09:39:52.412 086 14278.21 93.21 56026.32 88888.00 2020-03-26 09:39:53.912 086 14278.24 93.22 56026.31 88888.00 2020-03-26 09:39:53.412 086 14278.24 93.24 56026.32 88888.00 2020-03-26 09:39:54.912 086 14278.26 93.17 56026.29 88888.00 2020-03-26 09:39:54.412 086 14278.27 93.15 56026.26 88888.00 2020-03-26 09:39:55.912 086 14278.30 93.17 56026.30 88888.00 2020-03-26 09:39:55.412 086 14278.33 93.16 56026.28 88888.00 2020-03-26 09:39:56.912 086 14278.33 93.16 56026.20 88888.00 2020-03-26 09:39:56.412 086 14278.33 93.18 56026.16 88888.00 2020-03-26 09:39:57.912 086 14278.36 93.19 56026.12 88888.00 2020-03-26 09:39:57.412 086 14278.41 93.17 56026.13 88888.00 2020-03-26 09:39:58.912 086 14278.45 93.16 56026.19 88888.00 2020-03-26 09:39:58.412 086 14278.48 93.17 56026.19 88888.00 2020-03-26 09:39:59.912 086 14278.50 93.17 56026.16 88888.00 2020-03-26 09:39:59.412 086 14278.49 93.18 56026.11 88888.00 2020-03-26 09:40:00.912 086 14278.50 93.19 56026.11 88888.00 2020-03-26 09:40:00.412 086 14278.51 93.21 56026.14 88888.00 2020-03-26 09:40:01.912 086 14278.50 93.24 56026.13 88888.00 2020-03-26 09:40:01.412 086 14278.53 93.29 56026.15 88888.00 2020-03-26 09:40:02.912 086 14278.55 93.30 56026.20 88888.00 2020-03-26 09:40:02.412 086 14278.54 93.25 56026.21 88888.00 2020-03-26 09:40:03.912 086 14278.55 93.25 56026.20 88888.00 2020-03-26 09:40:03.412 086 14278.56 93.33 56026.21 88888.00 2020-03-26 09:40:04.912 086 14278.56 93.38 56026.14 88888.00 2020-03-26 09:40:04.412 086 14278.56 93.41 56026.13 88888.00 2020-03-26 09:40:05.912 086 14278.55 93.33 56026.15 88888.00 2020-03-26 09:40:05.412 086 14278.55 93.36 56026.20 88888.00 2020-03-26 09:40:06.912 086 14278.52 93.32 56026.25 88888.00 2020-03-26 09:40:06.412 086 14278.53 93.33 56026.24 88888.00 2020-03-26 09:40:07.912 086 14278.54 93.35 56026.20 88888.00 2020-03-26 09:40:07.412 086 14278.56 93.39 56026.21 88888.00 2020-03-26 09:40:08.912 086 14278.55 93.40 56026.24 88888.00 2020-03-26 09:40:08.412 086 14278.52 93.42 56026.25 88888.00 2020-03-26 09:40:09.912 086 14278.55 93.39 56026.24 88888.00 2020-03-26 09:40:09.412 086 14278.53 93.34 56026.19 88888.00 2020-03-26 09:40:10.912 086 14278.51 93.36 56026.15 88888.00 2020-03-26 09:40:10.412 086 14278.50 93.34 56026.22 88888.00 2020-03-26 09:40:11.912 086 14278.50 93.32 56026.25 88888.00 2020-03-26 09:40:11.412 086 14278.50 93.33 56026.32 88888.00 2020-03-26 09:40:12.912 086 14278.42 93.34 56026.30 88888.00 2020-03-26 09:40:13.912 086 14278.42 93.40 56026.21 88888.00 2020-03-26 09:40:13.412 086 14278.41 93.31 56026.22 88888.00 2020-03-26 09:40:14.912 086 14278.39 93.34 56026.29 88888.00 2020-03-26 09:40:14.412 086 14278.39 93.32 56026.25 88888.00 2020-03-26 09:40:15.912 086 14278.40 93.34 56026.21 88888.00 2020-03-26 09:40:15.412 086 14278.37 93.48 56026.25 88888.00 2020-03-26 09:40:16.912 086 14278.35 93.51 56026.31 88888.00 2020-03-26 09:40:16.412 086 14278.35 93.48 56026.33 88888.00 2020-03-26 09:40:17.912 086 14278.36 93.53 56026.28 88888.00 2020-03-26 09:40:17.413 086 14278.35 93.52 56026.28 88888.00 2020-03-26 09:40:18.913 086 14278.35 93.48 56026.31 88888.00 2020-03-26 09:40:18.413 086 14278.31 93.52 56026.30 88888.00 2020-03-26 09:40:19.913 086 14278.31 93.58 56026.29 88888.00 2020-03-26 09:40:19.413 086 14278.32 93.58 56026.23 88888.00 2020-03-26 09:40:20.913 086 14278.26 93.58 56026.26 88888.00 2020-03-26 09:40:20.413 086 14278.22 93.56 56026.33 88888.00 2020-03-26 09:40:21.913 086 14278.23 93.61 56026.37 88888.00 2020-03-26 09:40:21.413 086 14278.26 93.69 56026.25 88888.00 2020-03-26 09:40:22.913 086 14278.26 93.67 56026.22 88888.00 2020-03-26 09:40:22.413 086 14278.23 93.76 56026.31 88888.00 2020-03-26 09:40:23.913 086 14278.27 93.70 56026.40 88888.00 2020-03-26 09:40:23.413 086 14278.24 93.63 56026.44 88888.00 2020-03-26 09:40:24.913 086 14278.25 93.63 56026.48 88888.00 2020-03-26 09:40:24.413 086 14278.24 93.65 56026.49 88888.00 2020-03-26 09:40:25.913 086 14278.23 93.72 56026.45 88888.00 2020-03-26 09:40:25.413 086 14278.25 93.77 56026.40 88888.00 2020-03-26 09:40:26.913 086 14278.26 93.76 56026.42 88888.00 2020-03-26 09:40:26.413 086 14278.23 93.77 56026.48 88888.00 2020-03-26 09:40:27.913 086 14278.26 93.81 56026.51 88888.00 2020-03-26 09:40:27.413 086 14278.28 93.81 56026.40 88888.00 2020-03-26 09:40:28.913 086 14278.30 93.83 56026.31 88888.00 2020-03-26 09:40:28.413 086 14278.26 93.81 56026.32 88888.00 2020-03-26 09:40:29.913 086 14278.27 93.85 56026.37 88888.00 2020-03-26 09:40:29.413 086 14278.26 93.92 56026.41 88888.00 2020-03-26 09:40:30.913 086 14278.26 93.99 56026.41 88888.00 2020-03-26 09:40:30.413 086 14278.25 93.93 56026.39 88888.00 2020-03-26 09:40:31.913 086 14278.28 93.93 56026.40 88888.00 2020-03-26 09:40:31.413 086 14278.27 93.94 56026.45 88888.00 2020-03-26 09:40:32.913 086 14278.30 93.94 56026.48 88888.00 2020-03-26 09:40:32.413 086 14278.31 93.93 56026.44 88888.00 2020-03-26 09:40:33.913 086 14278.32 93.90 56026.39 88888.00 2020-03-26 09:40:33.413 086 14278.34 94.01 56026.39 88888.00 2020-03-26 09:40:34.913 086 14278.32 94.00 56026.39 88888.00 2020-03-26 09:40:34.413 086 14278.31 94.01 56026.38 88888.00 2020-03-26 09:40:35.913 086 14278.32 94.07 56026.43 88888.00 2020-03-26 09:40:35.413 086 14278.31 94.08 56026.48 88888.00 2020-03-26 09:40:36.913 086 14278.31 94.07 56026.45 88888.00 2020-03-26 09:40:36.413 086 14278.30 94.06 56026.38 88888.00 2020-03-26 09:40:37.913 086 14278.32 94.09 56026.35 88888.00 2020-03-26 09:40:37.413 086 14278.34 94.00 56026.33 88888.00 2020-03-26 09:40:38.913 086 14278.34 94.02 56026.32 88888.00 2020-03-26 09:40:38.413 086 14278.36 94.09 56026.33 88888.00 2020-03-26 09:40:39.913 086 14278.35 94.11 56026.38 88888.00 2020-03-26 09:40:39.413 086 14278.30 94.18 56026.39 88888.00 2020-03-26 09:40:40.913 086 14278.31 94.17 56026.37 88888.00 2020-03-26 09:40:41.913 086 14278.28 94.14 56026.39 88888.00 2020-03-26 09:40:41.413 086 14278.30 94.17 56026.41 88888.00 2020-03-26 09:40:42.913 086 14278.35 94.12 56026.38 88888.00 2020-03-26 09:40:42.413 086 14278.39 94.07 56026.35 88888.00 2020-03-26 09:40:43.913 086 14278.36 94.09 56026.34 88888.00 2020-03-26 09:40:43.413 086 14278.36 94.18 56026.30 88888.00 2020-03-26 09:40:44.913 086 14278.37 94.18 56026.28 88888.00 2020-03-26 09:40:44.413 086 14278.36 94.15 56026.28 88888.00 2020-03-26 09:40:45.913 086 14278.39 94.17 56026.22 88888.00 2020-03-26 09:40:45.413 086 14278.41 94.22 56026.21 88888.00 2020-03-26 09:40:46.913 086 14278.44 94.26 56026.24 88888.00 2020-03-26 09:40:46.413 086 14278.46 94.27 56026.26 88888.00 2020-03-26 09:40:47.913 086 14278.48 94.25 56026.25 88888.00 2020-03-26 09:40:47.413 086 14278.45 94.19 56026.24 88888.00 2020-03-26 09:40:48.913 086 14278.52 94.19 56026.20 88888.00 2020-03-26 09:40:48.413 086 14278.63 94.25 56026.17 88888.00 2020-03-26 09:40:49.913 086 14278.64 94.25 56026.11 88888.00 2020-03-26 09:40:49.413 086 14278.67 94.31 56026.13 88888.00 2020-03-26 09:40:50.913 086 14278.72 94.32 56026.20 88888.00 2020-03-26 09:40:51.913 086 14278.78 94.24 56026.16 88888.00 2020-03-26 09:40:51.413 086 14278.77 94.24 56026.20 88888.00 2020-03-26 09:40:52.913 086 14278.79 94.20 56026.21 88888.00 2020-03-26 09:40:52.413 086 14278.82 94.14 56026.22 88888.00 2020-03-26 09:40:53.913 086 14278.81 94.11 56026.24 88888.00 2020-03-26 09:40:53.413 086 14278.79 94.19 56026.20 88888.00 2020-03-26 09:40:54.413 086 14278.81 94.31 56026.20 88888.00 2020-03-26 09:40:55.913 086 14278.87 94.33 56026.22 88888.00 2020-03-26 09:40:55.413 086 14278.81 94.28 56026.24 88888.00 2020-03-26 09:40:56.913 086 14278.88 94.26 56026.23 88888.00 2020-03-26 09:40:56.413 086 14278.89 94.28 56026.26 88888.00 2020-03-26 09:40:57.913 086 14278.90 94.28 56026.29 88888.00 2020-03-26 09:40:57.413 086 14278.91 94.27 56026.30 88888.00 2020-03-26 09:40:58.913 086 14278.82 94.27 56026.29 88888.00 2020-03-26 09:40:58.413 086 14278.81 94.28 56026.32 88888.00 2020-03-26 09:40:59.913 086 14278.84 94.31 56026.38 88888.00 2020-03-26 09:40:59.413 086 14278.86 94.31 56026.37 88888.00 2020-03-26 09:41:00.913 086 14278.81 94.32 56026.37 88888.00 2020-03-26 09:41:00.413 086 14278.74 94.37 56026.37 88888.00 2020-03-26 09:41:01.913 086 14278.74 94.40 56026.37 88888.00 2020-03-26 09:41:01.413 086 14278.73 94.44 56026.35 88888.00 2020-03-26 09:41:02.913 086 14278.68 94.46 56026.39 88888.00 2020-03-26 09:41:02.404 086 14278.68 94.43 56026.37 88888.00 2020-03-26 09:41:03.904 086 14278.69 94.46 56026.41 88888.00 2020-03-26 09:41:03.404 086 14278.71 94.54 56026.39 88888.00 2020-03-26 09:41:04.904 086 14278.69 94.65 56026.37 88888.00 2020-03-26 09:41:04.404 086 14278.69 94.62 56026.35 88888.00 2020-03-26 09:41:05.904 086 14278.70 94.58 56026.40 88888.00 2020-03-26 09:41:05.404 086 14278.70 94.62 56026.41 88888.00 2020-03-26 09:41:06.904 086 14278.71 94.63 56026.41 88888.00 2020-03-26 09:41:06.404 086 14278.72 94.60 56026.38 88888.00 2020-03-26 09:41:07.904 086 14278.70 94.59 56026.37 88888.00 2020-03-26 09:41:07.404 086 14278.71 94.54 56026.42 88888.00 2020-03-26 09:41:08.904 086 14278.73 94.58 56026.37 88888.00 2020-03-26 09:41:08.404 086 14278.74 94.61 56026.28 88888.00 2020-03-26 09:41:09.904 086 14278.64 94.62 56026.25 88888.00 2020-03-26 09:41:09.404 086 14278.59 94.63 56026.20 88888.00 2020-03-26 09:41:10.904 086 14278.63 94.65 56026.19 88888.00 2020-03-26 09:41:10.404 086 14278.65 94.68 56026.16 88888.00 2020-03-26 09:41:11.904 086 14278.65 94.74 56026.17 88888.00 2020-03-26 09:41:11.404 086 14278.65 94.74 56026.16 88888.00 2020-03-26 09:41:12.904 086 14278.63 94.69 56026.12 88888.00 2020-03-26 09:41:12.404 086 14278.71 94.74 56026.09 88888.00 2020-03-26 09:41:13.904 086 14278.79 94.79 56026.04 88888.00 2020-03-26 09:41:13.404 086 14278.82 94.77 56026.03 88888.00 2020-03-26 09:41:14.904 086 14278.81 94.79 56026.04 88888.00 2020-03-26 09:41:14.404 086 14278.79 94.87 56026.03 88888.00 2020-03-26 09:41:15.904 086 14278.82 94.84 56026.04 88888.00 2020-03-26 09:41:15.404 086 14278.86 94.83 56026.01 88888.00 2020-03-26 09:41:16.904 086 14278.90 94.75 56025.91 88888.00 2020-03-26 09:41:16.404 086 14278.88 94.79 56025.82 88888.00 2020-03-26 09:41:17.904 086 14278.83 94.78 56025.76 88888.00 2020-03-26 09:41:17.404 086 14278.83 94.79 56025.78 88888.00 2020-03-26 09:41:18.904 086 14278.83 94.82 56025.78 88888.00 2020-03-26 09:41:18.404 086 14278.83 94.87 56025.81 88888.00 2020-03-26 09:41:19.904 086 14278.87 94.94 56025.82 88888.00 2020-03-26 09:41:19.404 086 14278.86 94.90 56025.85 88888.00 2020-03-26 09:41:20.904 086 14278.87 94.85 56025.87 88888.00 2020-03-26 09:41:20.404 086 14278.86 94.78 56025.84 88888.00 2020-03-26 09:41:21.904 086 14278.83 94.79 56025.77 88888.00 2020-03-26 09:41:21.404 086 14278.83 94.80 56025.77 88888.00 2020-03-26 09:41:22.904 086 14278.82 94.78 56025.79 88888.00 2020-03-26 09:41:22.404 086 14278.80 94.78 56025.81 88888.00 2020-03-26 09:41:23.904 086 14278.78 94.79 56025.75 88888.00 2020-03-26 09:41:23.404 086 14278.81 94.76 56025.70 88888.00 2020-03-26 09:41:24.904 086 14278.84 94.75 56025.75 88888.00 2020-03-26 09:41:24.404 086 14278.84 94.80 56025.77 88888.00 2020-03-26 09:41:25.904 086 14278.77 94.86 56025.75 88888.00 2020-03-26 09:41:25.404 086 14278.72 94.88 56025.74 88888.00 2020-03-26 09:41:26.904 086 14278.73 94.93 56025.74 88888.00 2020-03-26 09:41:26.404 086 14278.77 94.91 56025.73 88888.00 2020-03-26 09:41:27.904 086 14278.74 94.87 56025.73 88888.00 2020-03-26 09:41:27.404 086 14278.74 94.86 56025.81 88888.00 2020-03-26 09:41:28.904 086 14278.72 94.87 56025.77 88888.00 2020-03-26 09:41:28.404 086 14278.72 94.94 56025.76 88888.00 2020-03-26 09:41:29.904 086 14278.76 94.97 56025.68 88888.00 2020-03-26 09:41:29.404 086 14278.79 94.99 56025.56 88888.00 2020-03-26 09:41:30.904 086 14278.80 95.00 56025.55 88888.00 2020-03-26 09:41:30.404 086 14278.82 94.96 56025.62 88888.00 2020-03-26 09:41:31.904 086 14278.81 95.04 56025.65 88888.00 2020-03-26 09:41:31.404 086 14278.82 95.09 56025.64 88888.00 2020-03-26 09:41:32.904 086 14278.87 95.11 56025.67 88888.00 2020-03-26 09:41:32.404 086 14278.96 95.05 56025.60 88888.00 2020-03-26 09:41:33.904 086 14279.01 95.01 56025.59 88888.00 2020-03-26 09:41:33.404 086 14279.05 95.02 56025.67 88888.00 2020-03-26 09:41:34.404 086 14279.09 95.08 56025.66 88888.00 2020-03-26 09:41:35.904 086 14279.06 95.10 56025.66 88888.00 2020-03-26 09:41:35.404 086 14279.07 95.08 56025.62 88888.00 2020-03-26 09:41:36.904 086 14279.07 95.04 56025.60 88888.00 2020-03-26 09:41:36.404 086 14279.07 95.00 56025.68 88888.00 2020-03-26 09:41:37.904 086 14279.15 95.04 56025.66 88888.00 2020-03-26 09:41:37.404 086 14279.19 95.09 56025.58 88888.00 2020-03-26 09:41:38.904 086 14279.21 95.10 56025.53 88888.00 2020-03-26 09:41:38.404 086 14279.24 95.05 56025.56 88888.00 2020-03-26 09:41:39.904 086 14279.26 95.03 56025.63 88888.00 2020-03-26 09:41:39.404 086 14279.28 95.05 56025.60 88888.00 2020-03-26 09:41:40.904 086 14279.34 95.11 56025.57 88888.00 2020-03-26 09:41:40.404 086 14279.35 95.14 56025.54 88888.00 2020-03-26 09:41:41.904 086 14279.37 95.10 56025.53 88888.00 2020-03-26 09:41:41.404 086 14279.41 95.19 56025.56 88888.00 2020-03-26 09:41:42.904 086 14279.41 95.18 56025.57 88888.00 2020-03-26 09:41:42.404 086 14279.41 95.17 56025.62 88888.00 2020-03-26 09:41:43.904 086 14279.43 95.17 56025.58 88888.00 2020-03-26 09:41:43.404 086 14279.49 95.19 56025.51 88888.00 2020-03-26 09:41:44.405 086 14279.53 95.13 56025.55 88888.00 2020-03-26 09:41:45.905 086 14279.49 95.17 56025.47 88888.00 2020-03-26 09:41:45.405 086 14279.51 95.14 56025.42 88888.00 2020-03-26 09:41:46.905 086 14279.55 95.22 56025.45 88888.00 2020-03-26 09:41:46.405 086 14279.54 95.18 56025.51 88888.00 2020-03-26 09:41:47.905 086 14279.55 95.19 56025.46 88888.00 2020-03-26 09:41:47.405 086 14279.60 95.21 56025.45 88888.00 2020-03-26 09:41:48.905 086 14279.63 95.26 56025.50 88888.00 2020-03-26 09:41:48.405 086 14279.58 95.26 56025.49 88888.00 2020-03-26 09:41:49.905 086 14279.57 95.22 56025.45 88888.00 2020-03-26 09:41:49.405 086 14279.57 95.25 56025.42 88888.00 2020-03-26 09:41:50.905 086 14279.61 95.22 56025.38 88888.00 2020-03-26 09:41:50.405 086 14279.60 95.26 56025.38 88888.00 2020-03-26 09:41:51.905 086 14279.58 95.28 56025.42 88888.00 2020-03-26 09:41:51.405 086 14279.63 95.26 56025.42 88888.00 2020-03-26 09:41:52.905 086 14279.65 95.20 56025.39 88888.00 2020-03-26 09:41:52.405 086 14279.67 95.16 56025.35 88888.00 2020-03-26 09:41:53.905 086 14279.65 95.13 56025.35 88888.00 2020-03-26 09:41:53.405 086 14279.70 95.14 56025.34 88888.00 2020-03-26 09:41:54.905 086 14279.74 95.19 56025.32 88888.00 2020-03-26 09:41:54.405 086 14279.78 95.19 56025.28 88888.00 2020-03-26 09:41:55.905 086 14279.80 95.17 56025.23 88888.00 2020-03-26 09:41:55.405 086 14279.80 95.19 56025.22 88888.00 2020-03-26 09:41:56.905 086 14279.76 95.14 56025.21 88888.00 2020-03-26 09:41:56.405 086 14279.80 95.12 56025.18 88888.00 2020-03-26 09:41:57.905 086 14279.82 95.10 56025.13 88888.00 2020-03-26 09:41:57.405 086 14279.80 95.08 56025.11 88888.00 2020-03-26 09:41:58.905 086 14279.78 95.11 56025.13 88888.00 2020-03-26 09:41:58.405 086 14279.74 95.13 56025.04 88888.00 2020-03-26 09:41:59.905 086 14279.74 95.12 56024.99 88888.00 2020-03-26 09:41:59.405 086 14279.76 95.10 56025.04 88888.00 2020-03-26 09:42:00.905 086 14279.74 95.05 56025.04 88888.00 2020-03-26 09:42:00.405 086 14279.75 95.02 56025.02 88888.00 2020-03-26 09:42:01.905 086 14279.78 95.00 56025.08 88888.00 2020-03-26 09:42:01.405 086 14279.70 94.99 56025.14 88888.00 2020-03-26 09:42:02.905 086 14279.67 95.05 56025.16 88888.00 2020-03-26 09:42:02.405 086 14279.66 95.07 56025.13 88888.00 2020-03-26 09:42:03.905 086 14279.66 95.01 56025.11 88888.00 2020-03-26 09:42:03.405 086 14279.61 95.07 56025.10 88888.00 2020-03-26 09:42:04.905 086 14279.69 95.10 56025.10 88888.00 2020-03-26 09:42:04.405 086 14279.65 95.05 56025.08 88888.00 2020-03-26 09:42:05.905 086 14279.63 95.03 56025.06 88888.00 2020-03-26 09:42:05.405 086 14279.62 95.04 56025.13 88888.00 2020-03-26 09:42:06.905 086 14279.56 95.02 56025.21 88888.00 2020-03-26 09:42:06.405 086 14279.47 94.97 56025.25 88888.00 2020-03-26 09:42:07.905 086 14279.46 95.02 56025.21 88888.00 2020-03-26 09:42:07.405 086 14279.45 95.03 56025.28 88888.00 2020-03-26 09:42:08.905 086 14279.44 95.05 56025.34 88888.00 2020-03-26 09:42:08.405 086 14279.42 95.09 56025.34 88888.00 2020-03-26 09:42:09.905 086 14279.36 95.08 56025.31 88888.00 2020-03-26 09:42:09.405 086 14279.29 95.12 56025.27 88888.00 2020-03-26 09:42:10.905 086 14279.25 95.20 56025.26 88888.00 2020-03-26 09:42:10.405 086 14279.23 95.21 56025.27 88888.00 2020-03-26 09:42:11.905 086 14279.18 95.21 56025.32 88888.00 2020-03-26 09:42:11.405 086 14279.10 95.21 56025.39 88888.00 2020-03-26 09:42:12.905 086 14279.05 95.25 56025.40 88888.00 2020-03-26 09:42:12.405 086 14279.00 95.34 56025.36 88888.00 2020-03-26 09:42:13.905 086 14278.95 95.31 56025.35 88888.00 2020-03-26 09:42:13.405 086 14278.92 95.29 56025.39 88888.00 2020-03-26 09:42:14.905 086 14278.88 95.31 56025.41 88888.00 2020-03-26 09:42:14.405 086 14278.81 95.36 56025.40 88888.00 2020-03-26 09:42:15.905 086 14278.73 95.39 56025.44 88888.00 2020-03-26 09:42:15.405 086 14278.69 95.44 56025.42 88888.00 2020-03-26 09:42:16.905 086 14278.65 95.43 56025.42 88888.00 2020-03-26 09:42:16.405 086 14278.65 95.43 56025.38 88888.00 2020-03-26 09:42:17.905 086 14278.63 95.43 56025.41 88888.00 2020-03-26 09:42:17.405 086 14278.62 95.51 56025.49 88888.00 2020-03-26 09:42:18.905 086 14278.59 95.51 56025.44 88888.00 2020-03-26 09:42:18.405 086 14278.53 95.58 56025.34 88888.00 2020-03-26 09:42:19.905 086 14278.50 95.64 56025.40 88888.00 2020-03-26 09:42:19.405 086 14278.52 95.66 56025.46 88888.00 2020-03-26 09:42:20.905 086 14278.54 95.76 56025.42 88888.00 2020-03-26 09:42:20.405 086 14278.51 95.79 56025.39 88888.00 2020-03-26 09:42:21.905 086 14278.49 95.83 56025.36 88888.00 2020-03-26 09:42:21.406 086 14278.52 95.84 56025.32 88888.00 2020-03-26 09:42:22.906 086 14278.49 95.80 56025.30 88888.00 2020-03-26 09:42:22.406 086 14278.50 95.84 56025.31 88888.00 2020-03-26 09:42:23.906 086 14278.49 95.90 56025.27 88888.00 2020-03-26 09:42:23.406 086 14278.48 95.92 56025.27 88888.00 2020-03-26 09:42:24.906 086 14278.54 95.92 56025.21 88888.00 2020-03-26 09:42:24.406 086 14278.56 95.93 56025.25 88888.00 2020-03-26 09:42:25.906 086 14278.53 95.96 56025.27 88888.00 2020-03-26 09:42:25.406 086 14278.54 95.98 56025.31 88888.00 2020-03-26 09:42:26.906 086 14278.56 96.00 56025.34 88888.00 2020-03-26 09:42:26.406 086 14278.58 95.98 56025.28 88888.00 2020-03-26 09:42:27.906 086 14278.62 96.00 56025.25 88888.00 2020-03-26 09:42:27.406 086 14278.63 95.97 56025.23 88888.00 2020-03-26 09:42:28.906 086 14278.64 96.04 56025.18 88888.00 2020-03-26 09:42:28.406 086 14278.65 96.01 56025.17 88888.00 2020-03-26 09:42:29.906 086 14278.69 96.06 56025.23 88888.00 2020-03-26 09:42:29.406 086 14278.72 96.17 56025.29 88888.00 2020-03-26 09:42:30.906 086 14278.72 96.21 56025.29 88888.00 2020-03-26 09:42:30.406 086 14278.77 96.19 56025.23 88888.00 2020-03-26 09:42:31.906 086 14278.79 96.17 56025.25 88888.00 2020-03-26 09:42:31.406 086 14278.79 96.18 56025.22 88888.00 2020-03-26 09:42:32.906 086 14278.74 96.20 56025.30 88888.00 2020-03-26 09:42:32.406 086 14278.77 96.18 56025.35 88888.00 2020-03-26 09:42:33.906 086 14278.78 96.18 56025.31 88888.00 2020-03-26 09:42:33.406 086 14278.81 96.20 56025.30 88888.00 2020-03-26 09:42:34.906 086 14278.79 96.22 56025.35 88888.00 2020-03-26 09:42:34.406 086 14278.83 96.20 56025.38 88888.00 2020-03-26 09:42:35.906 086 14278.83 96.20 56025.37 88888.00 2020-03-26 09:42:35.406 086 14278.84 96.17 56025.36 88888.00 2020-03-26 09:42:36.906 086 14278.83 96.15 56025.34 88888.00 2020-03-26 09:42:36.406 086 14278.87 96.21 56025.35 88888.00 2020-03-26 09:42:37.906 086 14279.01 96.27 56025.34 88888.00 2020-03-26 09:42:37.406 086 14279.02 96.28 56025.40 88888.00 2020-03-26 09:42:38.906 086 14279.01 96.26 56025.40 88888.00 2020-03-26 09:42:38.406 086 14279.00 96.30 56025.35 88888.00 2020-03-26 09:42:39.906 086 14278.99 96.29 56025.44 88888.00 2020-03-26 09:42:39.406 086 14278.99 96.31 56025.46 88888.00 2020-03-26 09:42:40.906 086 14279.02 96.35 56025.40 88888.00 2020-03-26 09:42:40.406 086 14279.06 96.36 56025.34 88888.00 2020-03-26 09:42:41.906 086 14279.01 96.36 56025.29 88888.00 2020-03-26 09:42:41.406 086 14278.96 96.32 56025.31 88888.00 2020-03-26 09:42:42.906 086 14278.93 96.31 56025.35 88888.00 2020-03-26 09:42:42.406 086 14278.82 96.36 56025.47 88888.00 2020-03-26 09:42:43.906 086 14278.79 96.35 56025.51 88888.00 2020-03-26 09:42:43.406 086 14278.83 96.31 56025.46 88888.00 2020-03-26 09:42:44.906 086 14278.89 96.39 56025.40 88888.00 2020-03-26 09:42:44.406 086 14278.84 96.43 56025.40 88888.00 2020-03-26 09:42:45.906 086 14278.84 96.34 56025.44 88888.00 2020-03-26 09:42:46.406 086 14278.84 96.37 56025.39 88888.00 2020-03-26 09:42:47.906 086 14278.79 96.30 56025.39 88888.00 2020-03-26 09:42:47.406 086 14278.73 96.36 56025.37 88888.00 2020-03-26 09:42:48.906 086 14278.71 96.36 56025.39 88888.00 2020-03-26 09:42:48.406 086 14278.68 96.30 56025.45 88888.00 2020-03-26 09:42:49.906 086 14278.65 96.28 56025.41 88888.00 2020-03-26 09:42:49.406 086 14278.67 96.32 56025.41 88888.00 2020-03-26 09:42:50.906 086 14278.70 96.30 56025.38 88888.00 2020-03-26 09:42:50.406 086 14278.71 96.27 56025.31 88888.00 2020-03-26 09:42:51.906 086 14278.69 96.21 56025.22 88888.00 2020-03-26 09:42:51.406 086 14278.69 96.18 56025.22 88888.00 2020-03-26 09:42:52.906 086 14278.77 96.17 56025.29 88888.00 2020-03-26 09:42:52.406 086 14278.83 96.14 56025.30 88888.00 2020-03-26 09:42:53.906 086 14278.79 96.10 56025.29 88888.00 2020-03-26 09:42:53.406 086 14278.80 96.11 56025.25 88888.00 2020-03-26 09:42:54.906 086 14278.77 96.13 56025.20 88888.00 2020-03-26 09:42:54.406 086 14278.81 96.04 56025.19 88888.00 2020-03-26 09:42:55.906 086 14278.83 96.07 56025.09 88888.00 2020-03-26 09:42:56.906 086 14278.83 95.93 56025.03 88888.00 2020-03-26 09:42:56.406 086 14278.81 95.90 56025.01 88888.00 2020-03-26 09:42:57.906 086 14278.83 95.97 56025.03 88888.00 2020-03-26 09:42:57.406 086 14278.79 95.96 56024.99 88888.00 2020-03-26 09:42:58.906 086 14278.80 95.90 56024.94 88888.00 2020-03-26 09:42:58.406 086 14278.84 95.85 56024.91 88888.00 2020-03-26 09:42:59.906 086 14278.91 95.86 56024.88 88888.00 2020-03-26 09:42:59.406 086 14278.89 95.84 56024.91 88888.00 2020-03-26 09:43:00.906 086 14278.88 95.84 56024.90 88888.00 2020-03-26 09:43:00.406 086 14278.82 95.77 56024.83 88888.00 2020-03-26 09:43:01.906 086 14278.82 95.71 56024.78 88888.00 2020-03-26 09:43:01.407 086 14278.84 95.71 56024.80 88888.00 2020-03-26 09:43:02.907 086 14278.81 95.75 56024.83 88888.00 2020-03-26 09:43:02.407 086 14278.80 95.78 56024.83 88888.00 2020-03-26 09:43:03.907 086 14278.86 95.77 56024.83 88888.00 2020-03-26 09:43:03.407 086 14278.84 95.73 56024.79 88888.00 2020-03-26 09:43:04.907 086 14278.86 95.73 56024.80 88888.00 2020-03-26 09:43:04.407 086 14278.84 95.75 56024.80 88888.00 2020-03-26 09:43:05.907 086 14278.86 95.73 56024.78 88888.00 2020-03-26 09:43:05.407 086 14278.82 95.73 56024.71 88888.00 2020-03-26 09:43:06.907 086 14278.83 95.71 56024.67 88888.00 2020-03-26 09:43:06.407 086 14278.83 95.70 56024.72 88888.00 2020-03-26 09:43:07.907 086 14278.81 95.71 56024.70 88888.00 2020-03-26 09:43:07.407 086 14278.82 95.71 56024.69 88888.00 2020-03-26 09:43:08.907 086 14278.84 95.67 56024.67 88888.00 2020-03-26 09:43:08.407 086 14278.83 95.79 56024.64 88888.00 2020-03-26 09:43:09.907 086 14278.83 95.83 56024.69 88888.00 2020-03-26 09:43:09.407 086 14278.79 95.79 56024.69 88888.00 2020-03-26 09:43:10.907 086 14278.79 95.76 56024.69 88888.00 2020-03-26 09:43:10.407 086 14278.82 95.73 56024.67 88888.00 2020-03-26 09:43:11.907 086 14278.83 95.73 56024.73 88888.00 2020-03-26 09:43:11.407 086 14278.77 95.70 56024.76 88888.00 2020-03-26 09:43:12.907 086 14278.74 95.66 56024.76 88888.00 2020-03-26 09:43:12.407 086 14278.74 95.66 56024.80 88888.00 2020-03-26 09:43:13.907 086 14278.72 95.73 56024.78 88888.00 2020-03-26 09:43:13.407 086 14278.74 95.75 56024.78 88888.00 2020-03-26 09:43:14.907 086 14278.70 95.73 56024.73 88888.00 2020-03-26 09:43:14.407 086 14278.69 95.78 56024.69 88888.00 2020-03-26 09:43:15.907 086 14278.69 95.83 56024.73 88888.00 2020-03-26 09:43:16.907 086 14278.70 95.81 56024.70 88888.00 2020-03-26 09:43:16.407 086 14278.69 95.78 56024.69 88888.00 2020-03-26 09:43:17.907 086 14278.69 95.68 56024.62 88888.00 2020-03-26 09:43:17.407 086 14278.74 95.70 56024.63 88888.00 2020-03-26 09:43:18.907 086 14278.70 95.76 56024.61 88888.00 2020-03-26 09:43:18.407 086 14278.72 95.79 56024.59 88888.00 2020-03-26 09:43:19.907 086 14278.72 95.76 56024.55 88888.00 2020-03-26 09:43:19.407 086 14278.76 95.73 56024.59 88888.00 2020-03-26 09:43:20.907 086 14278.74 95.75 56024.54 88888.00 2020-03-26 09:43:20.407 086 14278.73 95.71 56024.54 88888.00 2020-03-26 09:43:21.907 086 14278.74 95.70 56024.48 88888.00 2020-03-26 09:43:21.407 086 14278.77 95.71 56024.47 88888.00 2020-03-26 09:43:22.907 086 14278.77 95.72 56024.51 88888.00 2020-03-26 09:43:22.407 086 14278.74 95.68 56024.56 88888.00 2020-03-26 09:43:23.907 086 14278.74 95.72 56024.50 88888.00 2020-03-26 09:43:24.907 086 14278.73 95.72 56024.52 88888.00 2020-03-26 09:43:24.407 086 14278.72 95.72 56024.50 88888.00 2020-03-26 09:43:25.907 086 14278.76 95.70 56024.45 88888.00 2020-03-26 09:43:25.407 086 14278.79 95.75 56024.48 88888.00 2020-03-26 09:43:26.907 086 14278.81 95.76 56024.50 88888.00 2020-03-26 09:43:26.407 086 14278.84 95.84 56024.43 88888.00 2020-03-26 09:43:27.907 086 14278.86 95.79 56024.41 88888.00 2020-03-26 09:43:27.407 086 14278.89 95.71 56024.42 88888.00 2020-03-26 09:43:28.907 086 14278.90 95.71 56024.42 88888.00 2020-03-26 09:43:28.407 086 14278.91 95.69 56024.46 88888.00 2020-03-26 09:43:29.907 086 14278.87 95.67 56024.54 88888.00 2020-03-26 09:43:29.407 086 14278.83 95.73 56024.52 88888.00 2020-03-26 09:43:30.907 086 14278.84 95.72 56024.47 88888.00 2020-03-26 09:43:30.407 086 14278.84 95.62 56024.35 88888.00 2020-03-26 09:43:31.907 086 14278.86 95.68 56024.36 88888.00 2020-03-26 09:43:31.407 086 14278.87 95.71 56024.46 88888.00 2020-03-26 09:43:32.907 086 14278.90 95.69 56024.51 88888.00 2020-03-26 09:43:32.407 086 14278.93 95.64 56024.52 88888.00 2020-03-26 09:43:33.907 086 14278.91 95.63 56024.48 88888.00 2020-03-26 09:43:33.407 086 14278.87 95.64 56024.47 88888.00 2020-03-26 09:43:34.907 086 14278.88 95.70 56024.50 88888.00 2020-03-26 09:43:34.407 086 14278.91 95.72 56024.47 88888.00 2020-03-26 09:43:35.907 086 14278.89 95.71 56024.44 88888.00 2020-03-26 09:43:35.407 086 14278.86 95.71 56024.39 88888.00 2020-03-26 09:43:36.907 086 14278.88 95.69 56024.33 88888.00 2020-03-26 09:43:36.407 086 14278.86 95.62 56024.33 88888.00 2020-03-26 09:43:37.907 086 14278.87 95.54 56024.36 88888.00 2020-03-26 09:43:37.407 086 14278.86 95.59 56024.41 88888.00 2020-03-26 09:43:38.907 086 14278.83 95.60 56024.48 88888.00 2020-03-26 09:43:38.407 086 14278.81 95.55 56024.53 88888.00 2020-03-26 09:43:39.907 086 14278.82 95.56 56024.50 88888.00 2020-03-26 09:43:39.407 086 14278.76 95.53 56024.41 88888.00 2020-03-26 09:43:40.907 086 14278.69 95.51 56024.33 88888.00 2020-03-26 09:43:40.407 086 14278.73 95.58 56024.33 88888.00 2020-03-26 09:43:41.907 086 14278.73 95.59 56024.35 88888.00 2020-03-26 09:43:41.407 086 14278.71 95.61 56024.38 88888.00 2020-03-26 09:43:42.907 086 14278.69 95.60 56024.37 88888.00 2020-03-26 09:43:42.407 086 14278.68 95.62 56024.42 88888.00 2020-03-26 09:43:43.907 086 14278.67 95.62 56024.42 88888.00 2020-03-26 09:43:44.907 086 14278.55 95.52 56024.41 88888.00 2020-03-26 09:43:44.407 086 14278.62 95.47 56024.43 88888.00 2020-03-26 09:43:45.907 086 14278.61 95.54 56024.46 88888.00 2020-03-26 09:43:45.407 086 14278.61 95.56 56024.55 88888.00 2020-03-26 09:43:46.907 086 14278.58 95.52 56024.54 88888.00 2020-03-26 09:43:46.407 086 14278.59 95.50 56024.55 88888.00 2020-03-26 09:43:47.907 086 14278.56 95.49 56024.57 88888.00 2020-03-26 09:43:47.407 086 14278.61 95.49 56024.51 88888.00 2020-03-26 09:43:48.907 086 14278.61 95.51 56024.39 88888.00 2020-03-26 09:43:48.408 086 14278.60 95.53 56024.52 88888.00 2020-03-26 09:43:49.908 086 14278.60 95.56 56024.62 88888.00 2020-03-26 09:43:49.408 086 14278.63 95.55 56024.62 88888.00 2020-03-26 09:43:50.908 086 14278.63 95.50 56024.59 88888.00 2020-03-26 09:43:50.408 086 14278.58 95.44 56024.48 88888.00 2020-03-26 09:43:51.908 086 14278.58 95.42 56024.46 88888.00 2020-03-26 09:43:51.408 086 14278.55 95.46 56024.50 88888.00 2020-03-26 09:43:52.908 086 14278.51 95.45 56024.56 88888.00 2020-03-26 09:43:52.408 086 14278.50 95.42 56024.61 88888.00 2020-03-26 09:43:53.908 086 14278.49 95.41 56024.60 88888.00 2020-03-26 09:43:53.408 086 14278.54 95.46 56024.59 88888.00 2020-03-26 09:43:54.908 086 14278.50 95.44 56024.56 88888.00 2020-03-26 09:43:54.408 086 14278.45 95.44 56024.60 88888.00 2020-03-26 09:43:55.908 086 14278.46 95.50 56024.55 88888.00 2020-03-26 09:43:55.408 086 14278.43 95.44 56024.50 88888.00 2020-03-26 09:43:56.908 086 14278.44 95.45 56024.50 88888.00 2020-03-26 09:43:56.408 086 14278.43 95.46 56024.45 88888.00 2020-03-26 09:43:57.908 086 14278.40 95.38 56024.43 88888.00 2020-03-26 09:43:57.408 086 14278.36 95.41 56024.42 88888.00 2020-03-26 09:43:58.908 086 14278.35 95.38 56024.45 88888.00 2020-03-26 09:43:58.408 086 14278.36 95.41 56024.43 88888.00 2020-03-26 09:43:59.908 086 14278.39 95.41 56024.39 88888.00 2020-03-26 09:43:59.408 086 14278.41 95.41 56024.41 88888.00 2020-03-26 09:44:00.908 086 14278.39 95.41 56024.35 88888.00 2020-03-26 09:44:00.408 086 14278.37 95.44 56024.35 88888.00 2020-03-26 09:44:01.908 086 14278.39 95.50 56024.36 88888.00 2020-03-26 09:44:01.408 086 14278.44 95.51 56024.39 88888.00 2020-03-26 09:44:02.908 086 14278.45 95.49 56024.32 88888.00 2020-03-26 09:44:02.408 086 14278.42 95.50 56024.28 88888.00 2020-03-26 09:44:03.908 086 14278.43 95.51 56024.27 88888.00 2020-03-26 09:44:03.408 086 14278.45 95.52 56024.19 88888.00 2020-03-26 09:44:04.908 086 14278.44 95.43 56024.14 88888.00 2020-03-26 09:44:04.408 086 14278.44 95.42 56024.15 88888.00 2020-03-26 09:44:05.908 086 14278.45 95.42 56024.14 88888.00 2020-03-26 09:44:05.408 086 14278.48 95.52 56024.14 88888.00 2020-03-26 09:44:06.908 086 14278.50 95.56 56024.17 88888.00 2020-03-26 09:44:06.408 086 14278.52 95.49 56024.15 88888.00 2020-03-26 09:44:07.408 086 14278.59 95.45 56024.10 88888.00 2020-03-26 09:44:08.908 086 14278.61 95.43 56024.07 88888.00 2020-03-26 09:44:08.408 086 14278.59 95.41 56024.06 88888.00 2020-03-26 09:44:09.908 086 14278.63 95.41 56024.05 88888.00 2020-03-26 09:44:09.408 086 14278.68 95.41 56024.01 88888.00 2020-03-26 09:44:10.908 086 14278.73 95.31 56024.04 88888.00 2020-03-26 09:44:10.408 086 14278.74 95.30 56024.08 88888.00 2020-03-26 09:44:11.908 086 14278.73 95.35 56024.08 88888.00 2020-03-26 09:44:11.408 086 14278.73 95.31 56024.05 88888.00 2020-03-26 09:44:12.908 086 14278.71 95.27 56023.96 88888.00 2020-03-26 09:44:12.408 086 14278.74 95.28 56023.96 88888.00 2020-03-26 09:44:13.908 086 14278.79 95.30 56023.95 88888.00 2020-03-26 09:44:13.408 086 14278.77 95.31 56023.92 88888.00 2020-03-26 09:44:14.908 086 14278.80 95.34 56023.99 88888.00 2020-03-26 09:44:14.408 086 14278.83 95.33 56023.98 88888.00 2020-03-26 09:44:15.908 086 14278.84 95.33 56024.01 88888.00 2020-03-26 09:44:15.408 086 14278.84 95.31 56023.97 88888.00 2020-03-26 09:44:16.908 086 14278.86 95.37 56023.92 88888.00 2020-03-26 09:44:16.408 086 14278.86 95.41 56023.96 88888.00 2020-03-26 09:44:17.408 086 14278.87 95.24 56023.81 88888.00 2020-03-26 09:44:18.908 086 14278.84 95.18 56023.78 88888.00 2020-03-26 09:44:18.408 086 14278.84 95.14 56023.78 88888.00 2020-03-26 09:44:19.908 086 14278.87 95.14 56023.78 88888.00 2020-03-26 09:44:19.408 086 14278.82 95.10 56023.82 88888.00 2020-03-26 09:44:20.908 086 14278.89 95.11 56023.80 88888.00 2020-03-26 09:44:20.408 086 14278.95 95.11 56023.76 88888.00 2020-03-26 09:44:21.908 086 14278.93 95.09 56023.78 88888.00 2020-03-26 09:44:21.408 086 14278.91 95.08 56023.80 88888.00 2020-03-26 09:44:22.908 086 14278.93 95.05 56023.77 88888.00 2020-03-26 09:44:22.408 086 14278.96 95.02 56023.81 88888.00 2020-03-26 09:44:23.908 086 14278.95 95.08 56023.82 88888.00 2020-03-26 09:44:23.408 086 14278.90 95.09 56023.89 88888.00 2020-03-26 09:44:24.908 086 14278.91 95.11 56023.91 88888.00 2020-03-26 09:44:24.408 086 14278.93 95.09 56023.87 88888.00 2020-03-26 09:44:25.908 086 14278.89 95.09 56023.87 88888.00 2020-03-26 09:44:25.409 086 14278.88 95.08 56023.86 88888.00 2020-03-26 09:44:26.909 086 14278.91 95.09 56023.79 88888.00 2020-03-26 09:44:26.409 086 14278.90 95.12 56023.76 88888.00 2020-03-26 09:44:27.409 086 14278.92 95.09 56023.79 88888.00 2020-03-26 09:44:28.909 086 14278.91 95.17 56023.81 88888.00 2020-03-26 09:44:28.409 086 14278.90 95.04 56023.77 88888.00 2020-03-26 09:44:29.909 086 14278.90 94.99 56023.73 88888.00 2020-03-26 09:44:29.409 086 14278.87 94.99 56023.81 88888.00 2020-03-26 09:44:30.909 086 14278.88 95.01 56023.86 88888.00 2020-03-26 09:44:30.409 086 14278.84 95.05 56023.82 88888.00 2020-03-26 09:44:31.909 086 14278.79 95.10 56023.82 88888.00 2020-03-26 09:44:31.409 086 14278.78 95.10 56023.81 88888.00 2020-03-26 09:44:32.909 086 14278.79 95.05 56023.88 88888.00 2020-03-26 09:44:32.409 086 14278.76 95.05 56023.91 88888.00 2020-03-26 09:44:33.909 086 14278.76 95.03 56023.91 88888.00 2020-03-26 09:44:33.409 086 14278.79 95.01 56023.89 88888.00 2020-03-26 09:44:34.909 086 14278.78 94.99 56023.88 88888.00 2020-03-26 09:44:34.409 086 14278.76 95.01 56023.86 88888.00 2020-03-26 09:44:35.909 086 14278.77 95.02 56023.95 88888.00 2020-03-26 09:44:35.409 086 14278.70 95.02 56023.94 88888.00 2020-03-26 09:44:36.909 086 14278.64 94.93 56023.87 88888.00 2020-03-26 09:44:36.409 086 14278.62 94.91 56023.90 88888.00 2020-03-26 09:44:37.909 086 14278.61 94.95 56023.96 88888.00 2020-03-26 09:44:37.409 086 14278.60 95.05 56023.95 88888.00 2020-03-26 09:44:38.909 086 14278.56 95.05 56023.90 88888.00 2020-03-26 09:44:38.409 086 14278.55 95.01 56023.88 88888.00 2020-03-26 09:44:39.909 086 14278.53 95.00 56023.94 88888.00 2020-03-26 09:44:39.409 086 14278.51 94.99 56023.94 88888.00 2020-03-26 09:44:40.909 086 14278.49 95.00 56023.95 88888.00 2020-03-26 09:44:40.409 086 14278.50 94.99 56023.98 88888.00 2020-03-26 09:44:41.909 086 14278.45 94.96 56023.91 88888.00 2020-03-26 09:44:41.409 086 14278.39 95.01 56023.91 88888.00 2020-03-26 09:44:42.909 086 14278.37 95.05 56023.92 88888.00 2020-03-26 09:44:42.409 086 14278.35 95.11 56023.92 88888.00 2020-03-26 09:44:43.909 086 14278.32 95.09 56023.92 88888.00 2020-03-26 09:44:43.409 086 14278.26 95.07 56023.94 88888.00 2020-03-26 09:44:44.909 086 14278.26 95.08 56023.92 88888.00 2020-03-26 09:44:44.409 086 14278.28 95.03 56023.91 88888.00 2020-03-26 09:44:45.909 086 14278.27 95.05 56023.96 88888.00 2020-03-26 09:44:45.409 086 14278.23 95.14 56023.91 88888.00 2020-03-26 09:44:46.909 086 14278.22 95.17 56023.95 88888.00 2020-03-26 09:44:46.409 086 14278.19 95.16 56023.98 88888.00 2020-03-26 09:44:47.909 086 14278.16 95.14 56024.04 88888.00 2020-03-26 09:44:47.409 086 14278.13 95.16 56024.06 88888.00 2020-03-26 09:44:48.909 086 14278.08 95.14 56024.08 88888.00 2020-03-26 09:44:48.409 086 14278.09 95.17 56024.12 88888.00 2020-03-26 09:44:49.909 086 14278.07 95.30 56024.14 88888.00 2020-03-26 09:44:49.409 086 14278.04 95.34 56024.12 88888.00 2020-03-26 09:44:50.909 086 14278.02 95.30 56024.08 88888.00 2020-03-26 09:44:50.409 086 14277.98 95.39 56024.13 88888.00 2020-03-26 09:44:51.909 086 14277.95 95.41 56024.14 88888.00 2020-03-26 09:44:51.409 086 14277.93 95.39 56024.24 88888.00 2020-03-26 09:44:52.909 086 14277.86 95.46 56024.28 88888.00 2020-03-26 09:44:52.409 086 14277.72 95.44 56024.27 88888.00 2020-03-26 09:44:53.909 086 14277.70 95.50 56024.28 88888.00 2020-03-26 09:44:53.409 086 14277.67 95.54 56024.28 88888.00 2020-03-26 09:44:54.909 086 14277.66 95.58 56024.29 88888.00 2020-03-26 09:44:54.409 086 14277.61 95.58 56024.32 88888.00 2020-03-26 09:44:55.909 086 14277.57 95.62 56024.33 88888.00 2020-03-26 09:44:55.409 086 14277.54 95.68 56024.31 88888.00 2020-03-26 09:44:56.909 086 14277.53 95.73 56024.24 88888.00 2020-03-26 09:44:56.409 086 14277.50 95.71 56024.27 88888.00 2020-03-26 09:44:57.909 086 14277.48 95.72 56024.26 88888.00 2020-03-26 09:44:57.409 086 14277.43 95.72 56024.25 88888.00 2020-03-26 09:44:58.909 086 14277.41 95.73 56024.25 88888.00 2020-03-26 09:44:58.409 086 14277.40 95.75 56024.24 88888.00 2020-03-26 09:44:59.909 086 14277.40 95.78 56024.32 88888.00 2020-03-26 09:44:59.409 086 14277.38 95.80 56024.33 88888.00 2020-03-26 09:45:00.909 086 14277.35 95.78 56024.22 88888.00 2020-03-26 09:45:00.409 086 14277.39 95.83 56024.09 88888.00 2020-03-26 09:45:01.909 086 14277.39 95.83 56024.03 88888.00 2020-03-26 09:45:01.409 086 14277.35 95.80 56023.99 88888.00 2020-03-26 09:45:02.909 086 14277.31 95.76 56024.05 88888.00 2020-03-26 09:45:02.409 086 14277.32 95.72 56024.06 88888.00 2020-03-26 09:45:03.909 086 14277.40 95.84 56023.99 88888.00 2020-03-26 09:45:03.409 086 14277.37 95.86 56023.97 88888.00 2020-03-26 09:45:04.909 086 14277.33 95.75 56023.91 88888.00 2020-03-26 09:45:04.409 086 14277.35 95.76 56023.88 88888.00 2020-03-26 09:45:05.909 086 14277.38 95.81 56023.92 88888.00 2020-03-26 09:45:05.410 086 14277.41 95.78 56023.90 88888.00 2020-03-26 09:45:06.910 086 14277.44 95.70 56023.89 88888.00 2020-03-26 09:45:06.410 086 14277.53 95.72 56023.78 88888.00 2020-03-26 09:45:07.910 086 14277.54 95.78 56023.64 88888.00 2020-03-26 09:45:07.410 086 14277.53 95.76 56023.56 88888.00 2020-03-26 09:45:08.910 086 14277.53 95.77 56023.54 88888.00 2020-03-26 09:45:08.410 086 14277.56 95.72 56023.53 88888.00 2020-03-26 09:45:09.910 086 14277.58 95.67 56023.56 88888.00 2020-03-26 09:45:09.410 086 14277.65 95.66 56023.49 88888.00 2020-03-26 09:45:10.910 086 14277.65 95.62 56023.42 88888.00 2020-03-26 09:45:10.410 086 14277.66 95.69 56023.43 88888.00 2020-03-26 09:45:11.910 086 14277.67 95.62 56023.43 88888.00 2020-03-26 09:45:11.410 086 14277.67 95.55 56023.42 88888.00 2020-03-26 09:45:12.910 086 14277.69 95.50 56023.42 88888.00 2020-03-26 09:45:12.410 086 14277.72 95.52 56023.34 88888.00 2020-03-26 09:45:13.910 086 14277.71 95.52 56023.32 88888.00 2020-03-26 09:45:13.410 086 14277.74 95.52 56023.31 88888.00 2020-03-26 09:45:14.910 086 14277.78 95.56 56023.30 88888.00 2020-03-26 09:45:14.410 086 14277.79 95.61 56023.36 88888.00 2020-03-26 09:45:15.910 086 14277.76 95.59 56023.43 88888.00 2020-03-26 09:45:15.410 086 14277.76 95.56 56023.41 88888.00 2020-03-26 09:45:16.910 086 14277.71 95.55 56023.34 88888.00 2020-03-26 09:45:16.410 086 14277.72 95.56 56023.38 88888.00 2020-03-26 09:45:17.910 086 14277.75 95.52 56023.43 88888.00 2020-03-26 09:45:17.410 086 14277.70 95.54 56023.34 88888.00 2020-03-26 09:45:18.910 086 14277.72 95.53 56023.28 88888.00 2020-03-26 09:45:19.910 086 14277.74 95.58 56023.30 88888.00 2020-03-26 09:45:19.410 086 14277.71 95.58 56023.30 88888.00 2020-03-26 09:45:20.910 086 14277.66 95.59 56023.38 88888.00 2020-03-26 09:45:20.410 086 14277.62 95.62 56023.44 88888.00 2020-03-26 09:45:21.910 086 14277.61 95.58 56023.42 88888.00 2020-03-26 09:45:21.410 086 14277.58 95.55 56023.41 88888.00 2020-03-26 09:45:22.910 086 14277.60 95.55 56023.40 88888.00 2020-03-26 09:45:22.410 086 14277.58 95.56 56023.43 88888.00 2020-03-26 09:45:23.910 086 14277.56 95.59 56023.45 88888.00 2020-03-26 09:45:23.410 086 14277.51 95.62 56023.44 88888.00 2020-03-26 09:45:24.910 086 14277.49 95.64 56023.50 88888.00 2020-03-26 09:45:24.410 086 14277.43 95.67 56023.47 88888.00 2020-03-26 09:45:25.910 086 14277.34 95.69 56023.39 88888.00 2020-03-26 09:45:25.410 086 14277.34 95.68 56023.40 88888.00 2020-03-26 09:45:26.910 086 14277.35 95.68 56023.44 88888.00 2020-03-26 09:45:26.410 086 14277.33 95.61 56023.47 88888.00 2020-03-26 09:45:27.910 086 14277.33 95.58 56023.45 88888.00 2020-03-26 09:45:27.410 086 14277.37 95.55 56023.38 88888.00 2020-03-26 09:45:28.910 086 14277.32 95.50 56023.39 88888.00 2020-03-26 09:45:29.910 086 14277.25 95.49 56023.31 88888.00 2020-03-26 09:45:29.410 086 14277.22 95.53 56023.32 88888.00 2020-03-26 09:45:30.910 086 14277.20 95.56 56023.39 88888.00 2020-03-26 09:45:30.410 086 14277.10 95.67 56023.42 88888.00 2020-03-26 09:45:31.910 086 14277.17 95.70 56023.41 88888.00 2020-03-26 09:45:31.410 086 14277.16 95.68 56023.38 88888.00 2020-03-26 09:45:32.910 086 14277.10 95.64 56023.38 88888.00 2020-03-26 09:45:32.410 086 14277.04 95.69 56023.39 88888.00 2020-03-26 09:45:33.910 086 14277.01 95.71 56023.40 88888.00 2020-03-26 09:45:33.410 086 14277.03 95.77 56023.33 88888.00 2020-03-26 09:45:34.910 086 14277.02 95.79 56023.32 88888.00 2020-03-26 09:45:34.410 086 14276.96 95.79 56023.32 88888.00 2020-03-26 09:45:35.910 086 14276.97 95.76 56023.24 88888.00 2020-03-26 09:45:35.410 086 14276.96 95.68 56023.16 88888.00 2020-03-26 09:45:36.910 086 14276.93 95.60 56023.14 88888.00 2020-03-26 09:45:36.410 086 14276.92 95.62 56023.11 88888.00 2020-03-26 09:45:37.910 086 14276.86 95.70 56023.03 88888.00 2020-03-26 09:45:37.410 086 14276.82 95.64 56023.02 88888.00 2020-03-26 09:45:38.910 086 14276.78 95.50 56023.04 88888.00 2020-03-26 09:45:38.410 086 14276.76 95.47 56023.05 88888.00 2020-03-26 09:45:39.910 086 14276.76 95.50 56022.96 88888.00 2020-03-26 09:45:39.410 086 14276.76 95.47 56022.95 88888.00 2020-03-26 09:45:40.910 086 14276.74 95.54 56022.95 88888.00 2020-03-26 09:45:40.410 086 14276.73 95.62 56022.92 88888.00 2020-03-26 09:45:41.910 086 14276.72 95.58 56022.82 88888.00 2020-03-26 09:45:41.410 086 14276.70 95.52 56022.76 88888.00 2020-03-26 09:45:42.910 086 14276.67 95.43 56022.73 88888.00 2020-03-26 09:45:42.410 086 14276.68 95.43 56022.70 88888.00 2020-03-26 09:45:43.910 086 14276.69 95.44 56022.74 88888.00 2020-03-26 09:45:43.410 086 14276.69 95.46 56022.70 88888.00 2020-03-26 09:45:44.910 086 14276.66 95.43 56022.65 88888.00 2020-03-26 09:45:44.410 086 14276.65 95.43 56022.64 88888.00 2020-03-26 09:45:45.910 086 14276.66 95.43 56022.64 88888.00 2020-03-26 09:45:45.410 086 14276.66 95.39 56022.59 88888.00 2020-03-26 09:45:46.910 086 14276.68 95.31 56022.63 88888.00 2020-03-26 09:45:46.410 086 14276.74 95.30 56022.61 88888.00 2020-03-26 09:45:47.910 086 14276.80 95.42 56022.60 88888.00 2020-03-26 09:45:47.411 086 14276.84 95.50 56022.47 88888.00 2020-03-26 09:45:48.911 086 14276.86 95.51 56022.54 88888.00 2020-03-26 09:45:48.411 086 14276.84 95.51 56022.61 88888.00 2020-03-26 09:45:49.911 086 14276.83 95.53 56022.63 88888.00 2020-03-26 09:45:49.411 086 14276.85 95.44 56022.60 88888.00 2020-03-26 09:45:50.911 086 14276.86 95.41 56022.58 88888.00 2020-03-26 09:45:50.411 086 14276.88 95.44 56022.66 88888.00 2020-03-26 09:45:51.911 086 14276.86 95.45 56022.73 88888.00 2020-03-26 09:45:51.411 086 14276.86 95.38 56022.75 88888.00 2020-03-26 09:45:52.911 086 14276.79 95.38 56022.72 88888.00 2020-03-26 09:45:52.411 086 14276.75 95.35 56022.74 88888.00 2020-03-26 09:45:53.911 086 14276.74 95.35 56022.73 88888.00 2020-03-26 09:45:53.411 086 14276.74 95.38 56022.78 88888.00 2020-03-26 09:45:54.911 086 14276.74 95.41 56022.82 88888.00 2020-03-26 09:45:54.411 086 14276.73 95.41 56022.84 88888.00 2020-03-26 09:45:55.911 086 14276.75 95.35 56022.87 88888.00 2020-03-26 09:45:55.411 086 14276.73 95.31 56022.89 88888.00 2020-03-26 09:45:56.911 086 14276.70 95.29 56022.92 88888.00 2020-03-26 09:45:56.411 086 14276.72 95.31 56022.88 88888.00 2020-03-26 09:45:57.911 086 14276.72 95.41 56022.93 88888.00 2020-03-26 09:45:57.411 086 14276.74 95.41 56022.98 88888.00 2020-03-26 09:45:58.911 086 14276.74 95.39 56023.03 88888.00 2020-03-26 09:45:58.411 086 14276.76 95.43 56023.09 88888.00 2020-03-26 09:45:59.911 086 14276.76 95.41 56023.15 88888.00 2020-03-26 09:45:59.411 086 14276.70 95.39 56023.15 88888.00 2020-03-26 09:46:00.911 086 14276.64 95.52 56023.22 88888.00 2020-03-26 09:46:00.411 086 14276.65 95.53 56023.28 88888.00 2020-03-26 09:46:01.911 086 14276.67 95.47 56023.29 88888.00 2020-03-26 09:46:01.411 086 14276.66 95.39 56023.23 88888.00 2020-03-26 09:46:02.911 086 14276.64 95.41 56023.14 88888.00 2020-03-26 09:46:02.411 086 14276.64 95.44 56023.13 88888.00 2020-03-26 09:46:03.911 086 14276.65 95.43 56023.14 88888.00 2020-03-26 09:46:03.411 086 14276.64 95.41 56023.15 88888.00 2020-03-26 09:46:04.911 086 14276.60 95.41 56023.25 88888.00 2020-03-26 09:46:04.411 086 14276.57 95.43 56023.29 88888.00 2020-03-26 09:46:05.911 086 14276.55 95.49 56023.32 88888.00 2020-03-26 09:46:05.411 086 14276.54 95.51 56023.33 88888.00 2020-03-26 09:46:06.911 086 14276.59 95.53 56023.26 88888.00 2020-03-26 09:46:06.411 086 14276.60 95.50 56023.20 88888.00 2020-03-26 09:46:07.911 086 14276.59 95.44 56023.09 88888.00 2020-03-26 09:46:07.411 086 14276.57 95.45 56023.09 88888.00 2020-03-26 09:46:08.911 086 14276.57 95.45 56023.12 88888.00 2020-03-26 09:46:08.411 086 14276.57 95.50 56023.13 88888.00 2020-03-26 09:46:09.911 086 14276.58 95.49 56023.12 88888.00 2020-03-26 09:46:09.411 086 14276.59 95.42 56023.16 88888.00 2020-03-26 09:46:10.911 086 14276.60 95.36 56023.17 88888.00 2020-03-26 09:46:10.411 086 14276.61 95.38 56023.10 88888.00 2020-03-26 09:46:11.911 086 14276.63 95.38 56023.02 88888.00 2020-03-26 09:46:11.411 086 14276.65 95.31 56022.97 88888.00 2020-03-26 09:46:12.911 086 14276.61 95.29 56022.93 88888.00 2020-03-26 09:46:12.411 086 14276.60 95.31 56022.95 88888.00 2020-03-26 09:46:13.911 086 14276.63 95.33 56022.96 88888.00 2020-03-26 09:46:13.411 086 14276.61 95.38 56022.92 88888.00 2020-03-26 09:46:14.911 086 14276.64 95.38 56022.87 88888.00 2020-03-26 09:46:14.411 086 14276.64 95.31 56022.84 88888.00 2020-03-26 09:46:15.911 086 14276.63 95.21 56022.85 88888.00 2020-03-26 09:46:15.411 086 14276.64 95.18 56022.88 88888.00 2020-03-26 09:46:16.911 086 14276.64 95.24 56022.83 88888.00 2020-03-26 09:46:16.411 086 14276.63 95.25 56022.73 88888.00 2020-03-26 09:46:17.911 086 14276.64 95.19 56022.76 88888.00 2020-03-26 09:46:17.411 086 14276.63 95.21 56022.75 88888.00 2020-03-26 09:46:18.911 086 14276.67 95.30 56022.73 88888.00 2020-03-26 09:46:18.411 086 14276.64 95.31 56022.72 88888.00 2020-03-26 09:46:19.911 086 14276.61 95.31 56022.68 88888.00 2020-03-26 09:46:19.411 086 14276.59 95.25 56022.70 88888.00 2020-03-26 09:46:20.911 086 14276.60 95.24 56022.70 88888.00 2020-03-26 09:46:20.411 086 14276.60 95.24 56022.68 88888.00 2020-03-26 09:46:21.911 086 14276.63 95.17 56022.73 88888.00 2020-03-26 09:46:21.411 086 14276.65 95.17 56022.69 88888.00 2020-03-26 09:46:22.911 086 14276.64 95.16 56022.65 88888.00 2020-03-26 09:46:22.411 086 14276.60 95.16 56022.57 88888.00 2020-03-26 09:46:23.911 086 14276.58 95.08 56022.53 88888.00 2020-03-26 09:46:23.411 086 14276.59 95.05 56022.54 88888.00 2020-03-26 09:46:24.911 086 14276.59 94.97 56022.55 88888.00 2020-03-26 09:46:24.411 086 14276.59 94.97 56022.51 88888.00 2020-03-26 09:46:25.911 086 14276.60 95.01 56022.46 88888.00 2020-03-26 09:46:25.411 086 14276.63 94.97 56022.42 88888.00 2020-03-26 09:46:26.911 086 14276.63 94.96 56022.44 88888.00 2020-03-26 09:46:27.911 086 14276.65 94.85 56022.48 88888.00 2020-03-26 09:46:27.411 086 14276.67 94.82 56022.47 88888.00 2020-03-26 09:46:28.911 086 14276.72 94.83 56022.42 88888.00 2020-03-26 09:46:28.411 086 14276.74 94.78 56022.37 88888.00 2020-03-26 09:46:29.911 086 14276.72 94.68 56022.41 88888.00 2020-03-26 09:46:29.412 086 14276.73 94.75 56022.47 88888.00 2020-03-26 09:46:30.912 086 14276.72 94.75 56022.45 88888.00 2020-03-26 09:46:30.412 086 14276.74 94.74 56022.39 88888.00 2020-03-26 09:46:31.912 086 14276.74 94.74 56022.38 88888.00 2020-03-26 09:46:31.412 086 14276.76 94.69 56022.44 88888.00 2020-03-26 09:46:32.912 086 14276.76 94.59 56022.46 88888.00 2020-03-26 09:46:32.412 086 14276.76 94.60 56022.47 88888.00 2020-03-26 09:46:33.912 086 14276.78 94.59 56022.44 88888.00 2020-03-26 09:46:33.412 086 14276.84 94.58 56022.48 88888.00 2020-03-26 09:46:34.912 086 14276.82 94.50 56022.46 88888.00 2020-03-26 09:46:34.412 086 14276.76 94.52 56022.41 88888.00 2020-03-26 09:46:35.912 086 14276.77 94.53 56022.44 88888.00 2020-03-26 09:46:35.412 086 14276.80 94.53 56022.45 88888.00 2020-03-26 09:46:36.912 086 14276.83 94.53 56022.46 88888.00 2020-03-26 09:46:37.912 086 14276.80 94.49 56022.59 88888.00 2020-03-26 09:46:37.412 086 14276.79 94.50 56022.60 88888.00 2020-03-26 09:46:38.912 086 14276.78 94.56 56022.57 88888.00 2020-03-26 09:46:38.412 086 14276.82 94.53 56022.53 88888.00 2020-03-26 09:46:39.912 086 14276.80 94.50 56022.51 88888.00 2020-03-26 09:46:39.412 086 14276.77 94.44 56022.59 88888.00 2020-03-26 09:46:40.912 086 14276.75 94.43 56022.60 88888.00 2020-03-26 09:46:40.412 086 14276.78 94.46 56022.64 88888.00 2020-03-26 09:46:41.912 086 14276.79 94.49 56022.63 88888.00 2020-03-26 09:46:41.412 086 14276.80 94.42 56022.63 88888.00 2020-03-26 09:46:42.912 086 14276.77 94.37 56022.64 88888.00 2020-03-26 09:46:42.412 086 14276.79 94.39 56022.64 88888.00 2020-03-26 09:46:43.912 086 14276.82 94.45 56022.63 88888.00 2020-03-26 09:46:43.412 086 14276.79 94.42 56022.59 88888.00 2020-03-26 09:46:44.912 086 14276.78 94.43 56022.65 88888.00 2020-03-26 09:46:44.412 086 14276.76 94.43 56022.63 88888.00 2020-03-26 09:46:45.912 086 14276.76 94.40 56022.58 88888.00 2020-03-26 09:46:45.412 086 14276.75 94.46 56022.51 88888.00 2020-03-26 09:46:46.912 086 14276.84 94.48 56022.50 88888.00 2020-03-26 09:46:46.412 086 14276.91 94.44 56022.48 88888.00 2020-03-26 09:46:47.912 086 14276.91 94.48 56022.42 88888.00 2020-03-26 09:46:47.412 086 14276.92 94.43 56022.44 88888.00 2020-03-26 09:46:48.912 086 14276.94 94.35 56022.42 88888.00 2020-03-26 09:46:48.412 086 14276.95 94.39 56022.49 88888.00 2020-03-26 09:46:49.912 086 14276.94 94.42 56022.50 88888.00 2020-03-26 09:46:49.412 086 14276.94 94.35 56022.47 88888.00 2020-03-26 09:46:50.412 086 14276.96 94.31 56022.37 88888.00 2020-03-26 09:46:51.912 086 14277.00 94.32 56022.35 88888.00 2020-03-26 09:46:51.412 086 14276.97 94.28 56022.36 88888.00 2020-03-26 09:46:52.912 086 14277.02 94.25 56022.35 88888.00 2020-03-26 09:46:52.412 086 14277.05 94.19 56022.30 88888.00 2020-03-26 09:46:53.912 086 14277.04 94.16 56022.26 88888.00 2020-03-26 09:46:53.412 086 14277.05 94.15 56022.27 88888.00 2020-03-26 09:46:54.912 086 14277.07 94.12 56022.28 88888.00 2020-03-26 09:46:54.412 086 14277.11 94.04 56022.16 88888.00 2020-03-26 09:46:55.912 086 14277.10 94.03 56022.10 88888.00 2020-03-26 09:46:55.412 086 14277.11 94.03 56022.10 88888.00 2020-03-26 09:46:56.912 086 14277.14 94.01 56022.08 88888.00 2020-03-26 09:46:56.412 086 14277.20 94.00 56022.06 88888.00 2020-03-26 09:46:57.912 086 14277.20 93.99 56021.99 88888.00 2020-03-26 09:46:57.412 086 14277.20 93.98 56021.97 88888.00 2020-03-26 09:46:58.912 086 14277.15 93.99 56022.00 88888.00 2020-03-26 09:46:58.412 086 14277.15 93.87 56022.04 88888.00 2020-03-26 09:46:59.912 086 14277.19 93.76 56022.06 88888.00 2020-03-26 09:46:59.412 086 14277.19 93.70 56022.02 88888.00 2020-03-26 09:47:00.412 086 14277.17 93.82 56021.95 88888.00 2020-03-26 09:47:01.912 086 14277.19 93.76 56021.99 88888.00 2020-03-26 09:47:01.412 086 14277.15 93.72 56022.07 88888.00 2020-03-26 09:47:02.912 086 14277.14 93.76 56022.16 88888.00 2020-03-26 09:47:02.412 086 14277.14 93.73 56022.11 88888.00 2020-03-26 09:47:03.912 086 14277.13 93.67 56022.09 88888.00 2020-03-26 09:47:03.412 086 14277.09 93.70 56022.04 88888.00 2020-03-26 09:47:04.912 086 14277.10 93.74 56022.03 88888.00 2020-03-26 09:47:04.412 086 14277.05 93.76 56022.09 88888.00 2020-03-26 09:47:05.912 086 14277.04 93.78 56022.11 88888.00 2020-03-26 09:47:05.412 086 14277.05 93.69 56022.17 88888.00 2020-03-26 09:47:06.912 086 14277.05 93.70 56022.23 88888.00 2020-03-26 09:47:06.412 086 14277.01 93.65 56022.19 88888.00 2020-03-26 09:47:07.912 086 14276.94 93.70 56022.16 88888.00 2020-03-26 09:47:07.412 086 14276.91 93.70 56022.21 88888.00 2020-03-26 09:47:08.912 086 14276.86 93.72 56022.27 88888.00 2020-03-26 09:47:08.412 086 14276.86 93.70 56022.27 88888.00 2020-03-26 09:47:09.912 086 14276.80 93.67 56022.29 88888.00 2020-03-26 09:47:09.413 086 14276.80 93.68 56022.25 88888.00 2020-03-26 09:47:10.913 086 14276.79 93.72 56022.17 88888.00 2020-03-26 09:47:10.413 086 14276.77 93.73 56022.18 88888.00 2020-03-26 09:47:11.913 086 14276.75 93.73 56022.22 88888.00 2020-03-26 09:47:11.413 086 14276.69 93.67 56022.21 88888.00 2020-03-26 09:47:12.913 086 14276.66 93.56 56022.32 88888.00 2020-03-26 09:47:12.413 086 14276.65 93.63 56022.35 88888.00 2020-03-26 09:47:13.913 086 14276.61 93.67 56022.34 88888.00 2020-03-26 09:47:13.413 086 14276.59 93.61 56022.30 88888.00 2020-03-26 09:47:14.913 086 14276.58 93.53 56022.26 88888.00 2020-03-26 09:47:14.413 086 14276.58 93.51 56022.22 88888.00 2020-03-26 09:47:15.913 086 14276.56 93.55 56022.28 88888.00 2020-03-26 09:47:15.413 086 14276.50 93.59 56022.29 88888.00 2020-03-26 09:47:16.913 086 14276.57 93.66 56022.31 88888.00 2020-03-26 09:47:16.413 086 14276.55 93.69 56022.40 88888.00 2020-03-26 09:47:17.913 086 14276.51 93.68 56022.46 88888.00 2020-03-26 09:47:17.413 086 14276.52 93.73 56022.46 88888.00 2020-03-26 09:47:18.913 086 14276.51 93.74 56022.36 88888.00 2020-03-26 09:47:18.413 086 14276.52 93.75 56022.40 88888.00 2020-03-26 09:47:19.913 086 14276.50 93.76 56022.47 88888.00 2020-03-26 09:47:19.413 086 14276.44 93.80 56022.46 88888.00 2020-03-26 09:47:20.913 086 14276.39 93.82 56022.45 88888.00 2020-03-26 09:47:20.413 086 14276.38 93.83 56022.40 88888.00 2020-03-26 09:47:21.913 086 14276.40 93.90 56022.48 88888.00 2020-03-26 09:47:21.413 086 14276.44 93.97 56022.49 88888.00 2020-03-26 09:47:22.913 086 14276.48 94.01 56022.45 88888.00 2020-03-26 09:47:22.413 086 14276.50 93.99 56022.49 88888.00 2020-03-26 09:47:23.913 086 14276.47 94.01 56022.49 88888.00 2020-03-26 09:47:23.413 086 14276.51 94.07 56022.46 88888.00 2020-03-26 09:47:24.913 086 14276.54 94.14 56022.47 88888.00 2020-03-26 09:47:24.413 086 14276.57 94.11 56022.49 88888.00 2020-03-26 09:47:25.913 086 14276.59 94.17 56022.46 88888.00 2020-03-26 09:47:25.413 086 14276.59 94.15 56022.46 88888.00 2020-03-26 09:47:26.913 086 14276.60 94.12 56022.49 88888.00 2020-03-26 09:47:26.413 086 14276.63 94.15 56022.55 88888.00 2020-03-26 09:47:27.913 086 14276.67 94.14 56022.55 88888.00 2020-03-26 09:47:27.413 086 14276.66 94.11 56022.49 88888.00 2020-03-26 09:47:28.913 086 14276.65 94.12 56022.46 88888.00 2020-03-26 09:47:28.413 086 14276.69 94.08 56022.45 88888.00 2020-03-26 09:47:29.913 086 14276.69 94.10 56022.41 88888.00 2020-03-26 09:47:29.413 086 14276.70 94.11 56022.38 88888.00 2020-03-26 09:47:30.913 086 14276.75 94.15 56022.39 88888.00 2020-03-26 09:47:30.413 086 14276.78 94.07 56022.41 88888.00 2020-03-26 09:47:31.913 086 14276.80 94.12 56022.36 88888.00 2020-03-26 09:47:31.413 086 14276.80 94.09 56022.29 88888.00 2020-03-26 09:47:32.913 086 14276.83 94.12 56022.27 88888.00 2020-03-26 09:47:32.413 086 14276.84 94.07 56022.26 88888.00 2020-03-26 09:47:33.913 086 14276.86 94.09 56022.30 88888.00 2020-03-26 09:47:33.413 086 14276.86 94.08 56022.35 88888.00 2020-03-26 09:47:34.913 086 14276.85 94.11 56022.25 88888.00 2020-03-26 09:47:34.413 086 14276.86 94.08 56022.19 88888.00 2020-03-26 09:47:35.913 086 14276.86 94.03 56022.17 88888.00 2020-03-26 09:47:35.413 086 14276.84 94.02 56022.13 88888.00 2020-03-26 09:47:36.913 086 14276.91 93.97 56022.09 88888.00 2020-03-26 09:47:36.413 086 14276.95 93.97 56022.01 88888.00 2020-03-26 09:47:37.913 086 14276.97 93.95 56022.00 88888.00 2020-03-26 09:47:37.413 086 14276.96 93.84 56021.97 88888.00 2020-03-26 09:47:38.913 086 14277.00 93.75 56022.03 88888.00 2020-03-26 09:47:38.413 086 14277.03 93.74 56022.04 88888.00 2020-03-26 09:47:39.913 086 14277.02 93.81 56021.98 88888.00 2020-03-26 09:47:39.413 086 14276.97 93.76 56021.90 88888.00 2020-03-26 09:47:40.913 086 14276.97 93.66 56021.83 88888.00 2020-03-26 09:47:40.413 086 14276.98 93.70 56021.90 88888.00 2020-03-26 09:47:41.913 086 14277.00 93.73 56021.91 88888.00 2020-03-26 09:47:41.413 086 14276.98 93.65 56021.86 88888.00 2020-03-26 09:47:42.913 086 14276.97 93.67 56021.91 88888.00 2020-03-26 09:47:42.413 086 14276.98 93.66 56021.99 88888.00 2020-03-26 09:47:43.913 086 14276.96 93.66 56022.00 88888.00 2020-03-26 09:47:43.413 086 14276.94 93.63 56022.01 88888.00 2020-03-26 09:47:44.913 086 14276.92 93.63 56022.02 88888.00 2020-03-26 09:47:44.413 086 14276.95 93.66 56022.09 88888.00 2020-03-26 09:47:45.913 086 14276.93 93.65 56022.11 88888.00 2020-03-26 09:47:45.413 086 14276.93 93.65 56022.13 88888.00 2020-03-26 09:47:46.913 086 14276.91 93.65 56022.12 88888.00 2020-03-26 09:47:46.413 086 14276.83 93.58 56022.13 88888.00 2020-03-26 09:47:47.913 086 14276.84 93.59 56022.16 88888.00 2020-03-26 09:47:47.413 086 14276.85 93.53 56022.18 88888.00 2020-03-26 09:47:48.913 086 14276.78 93.60 56022.22 88888.00 2020-03-26 09:47:48.413 086 14276.77 93.59 56022.18 88888.00 2020-03-26 09:47:49.913 086 14276.73 93.63 56022.27 88888.00 2020-03-26 09:47:49.413 086 14276.67 93.63 56022.32 88888.00 2020-03-26 09:47:50.913 086 14276.64 93.64 56022.36 88888.00 2020-03-26 09:47:50.413 086 14276.59 93.66 56022.47 88888.00 2020-03-26 09:47:51.913 086 14276.54 93.72 56022.49 88888.00 2020-03-26 09:47:51.404 086 14276.52 93.68 56022.48 88888.00 2020-03-26 09:47:52.904 086 14276.48 93.63 56022.50 88888.00 2020-03-26 09:47:52.404 086 14276.46 93.65 56022.53 88888.00 2020-03-26 09:47:53.904 086 14276.39 93.67 56022.53 88888.00 2020-03-26 09:47:53.404 086 14276.33 93.73 56022.59 88888.00 2020-03-26 09:47:54.904 086 14276.29 93.75 56022.58 88888.00 2020-03-26 09:47:54.404 086 14276.29 93.76 56022.65 88888.00 2020-03-26 09:47:55.904 086 14276.26 93.74 56022.68 88888.00 2020-03-26 09:47:55.404 086 14276.24 93.78 56022.70 88888.00 2020-03-26 09:47:56.904 086 14276.22 93.78 56022.74 88888.00 2020-03-26 09:47:56.404 086 14276.14 93.70 56022.77 88888.00 2020-03-26 09:47:57.904 086 14276.13 93.78 56022.78 88888.00 2020-03-26 09:47:57.404 086 14276.10 93.80 56022.75 88888.00 2020-03-26 09:47:58.904 086 14276.05 93.78 56022.77 88888.00 2020-03-26 09:47:58.404 086 14276.05 93.76 56022.83 88888.00 2020-03-26 09:47:59.904 086 14276.03 93.78 56022.87 88888.00 2020-03-26 09:47:59.404 086 14275.98 93.87 56022.93 88888.00 2020-03-26 09:48:00.904 086 14275.95 93.94 56022.94 88888.00 2020-03-26 09:48:00.404 086 14275.93 93.95 56023.04 88888.00 2020-03-26 09:48:01.904 086 14275.90 93.98 56023.09 88888.00 2020-03-26 09:48:02.904 086 14275.85 94.00 56023.03 88888.00 2020-03-26 09:48:02.404 086 14275.81 94.10 56023.06 88888.00 2020-03-26 09:48:03.904 086 14275.77 94.09 56023.10 88888.00 2020-03-26 09:48:03.404 086 14275.73 94.08 56023.09 88888.00 2020-03-26 09:48:04.904 086 14275.66 94.15 56023.11 88888.00 2020-03-26 09:48:04.404 086 14275.66 94.17 56023.15 88888.00 2020-03-26 09:48:05.904 086 14275.64 94.23 56023.19 88888.00 2020-03-26 09:48:05.404 086 14275.66 94.25 56023.29 88888.00 2020-03-26 09:48:06.904 086 14275.62 94.25 56023.29 88888.00 2020-03-26 09:48:06.404 086 14275.59 94.26 56023.34 88888.00 2020-03-26 09:48:07.904 086 14275.61 94.31 56023.33 88888.00 2020-03-26 09:48:07.404 086 14275.70 94.33 56023.28 88888.00 2020-03-26 09:48:08.904 086 14275.68 94.37 56023.29 88888.00 2020-03-26 09:48:08.404 086 14275.65 94.40 56023.38 88888.00 2020-03-26 09:48:09.904 086 14275.63 94.37 56023.54 88888.00 2020-03-26 09:48:09.404 086 14275.66 94.48 56023.57 88888.00 2020-03-26 09:48:10.904 086 14275.65 94.54 56023.52 88888.00 2020-03-26 09:48:10.404 086 14275.64 94.54 56023.43 88888.00 2020-03-26 09:48:11.904 086 14275.57 94.54 56023.35 88888.00 2020-03-26 09:48:12.904 086 14275.43 94.77 56023.41 88888.00 2020-03-26 09:48:12.404 086 14275.39 94.77 56023.48 88888.00 2020-03-26 09:48:13.904 086 14275.37 94.77 56023.52 88888.00 2020-03-26 09:48:13.404 086 14275.36 94.70 56023.53 88888.00 2020-03-26 09:48:14.904 086 14275.35 94.74 56023.44 88888.00 2020-03-26 09:48:14.404 086 14275.42 94.83 56023.40 88888.00 2020-03-26 09:48:15.904 086 14275.42 94.87 56023.36 88888.00 2020-03-26 09:48:15.404 086 14275.44 94.95 56023.42 88888.00 2020-03-26 09:48:16.904 086 14275.45 94.93 56023.43 88888.00 2020-03-26 09:48:16.404 086 14275.46 94.94 56023.39 88888.00 2020-03-26 09:48:17.904 086 14275.47 94.99 56023.38 88888.00 2020-03-26 09:48:17.404 086 14275.46 95.01 56023.31 88888.00 2020-03-26 09:48:18.904 086 14275.48 95.08 56023.22 88888.00 2020-03-26 09:48:18.404 086 14275.50 95.09 56023.19 88888.00 2020-03-26 09:48:19.904 086 14275.61 95.03 56023.14 88888.00 2020-03-26 09:48:19.404 086 14275.64 94.95 56023.11 88888.00 2020-03-26 09:48:20.904 086 14275.65 94.94 56023.05 88888.00 2020-03-26 09:48:20.404 086 14275.68 94.91 56023.00 88888.00 2020-03-26 09:48:21.904 086 14275.71 94.88 56022.98 88888.00 2020-03-26 09:48:22.904 086 14275.71 94.86 56022.93 88888.00 2020-03-26 09:48:22.404 086 14275.73 94.86 56022.91 88888.00 2020-03-26 09:48:23.904 086 14275.75 94.85 56022.91 88888.00 2020-03-26 09:48:23.404 086 14275.75 94.91 56022.82 88888.00 2020-03-26 09:48:24.904 086 14275.77 94.94 56022.72 88888.00 2020-03-26 09:48:24.404 086 14275.84 94.88 56022.70 88888.00 2020-03-26 09:48:25.904 086 14275.91 94.86 56022.74 88888.00 2020-03-26 09:48:25.404 086 14275.99 94.79 56022.72 88888.00 2020-03-26 09:48:26.904 086 14276.02 94.75 56022.73 88888.00 2020-03-26 09:48:26.404 086 14276.10 94.74 56022.68 88888.00 2020-03-26 09:48:27.904 086 14276.15 94.70 56022.61 88888.00 2020-03-26 09:48:27.404 086 14276.22 94.69 56022.55 88888.00 2020-03-26 09:48:28.904 086 14276.26 94.67 56022.60 88888.00 2020-03-26 09:48:28.404 086 14276.35 94.61 56022.64 88888.00 2020-03-26 09:48:29.904 086 14276.38 94.57 56022.64 88888.00 2020-03-26 09:48:29.404 086 14276.39 94.57 56022.72 88888.00 2020-03-26 09:48:30.904 086 14276.45 94.60 56022.72 88888.00 2020-03-26 09:48:30.404 086 14276.47 94.56 56022.73 88888.00 2020-03-26 09:48:31.904 086 14276.52 94.49 56022.77 88888.00 2020-03-26 09:48:31.404 086 14276.58 94.45 56022.82 88888.00 2020-03-26 09:48:32.904 086 14276.60 94.41 56022.85 88888.00 2020-03-26 09:48:32.404 086 14276.61 94.44 56022.89 88888.00 2020-03-26 09:48:33.904 086 14276.59 94.43 56022.92 88888.00 2020-03-26 09:48:33.405 086 14276.63 94.45 56022.98 88888.00 2020-03-26 09:48:34.905 086 14276.64 94.42 56023.05 88888.00 2020-03-26 09:48:34.405 086 14276.65 94.37 56023.11 88888.00 2020-03-26 09:48:35.905 086 14276.67 94.46 56023.22 88888.00 2020-03-26 09:48:35.405 086 14276.69 94.36 56023.28 88888.00 2020-03-26 09:48:36.905 086 14276.67 94.36 56023.30 88888.00 2020-03-26 09:48:36.405 086 14276.66 94.37 56023.33 88888.00 2020-03-26 09:48:37.905 086 14276.68 94.36 56023.43 88888.00 2020-03-26 09:48:37.405 086 14276.68 94.37 56023.47 88888.00 2020-03-26 09:48:38.905 086 14276.59 94.40 56023.51 88888.00 2020-03-26 09:48:38.405 086 14276.57 94.46 56023.63 88888.00 2020-03-26 09:48:39.905 086 14276.57 94.56 56023.69 88888.00 2020-03-26 09:48:40.905 086 14276.49 94.62 56023.79 88888.00 2020-03-26 09:48:40.405 086 14276.46 94.60 56023.87 88888.00 2020-03-26 09:48:41.905 086 14276.44 94.63 56023.94 88888.00 2020-03-26 09:48:41.405 086 14276.40 94.62 56024.06 88888.00 2020-03-26 09:48:42.905 086 14276.36 94.62 56024.13 88888.00 2020-03-26 09:48:42.405 086 14276.37 94.62 56024.19 88888.00 2020-03-26 09:48:43.905 086 14276.37 94.62 56024.24 88888.00 2020-03-26 09:48:43.405 086 14276.38 94.69 56024.35 88888.00 2020-03-26 09:48:44.905 086 14276.40 94.75 56024.38 88888.00 2020-03-26 09:48:44.405 086 14276.42 94.78 56024.43 88888.00 2020-03-26 09:48:45.905 086 14276.41 94.83 56024.47 88888.00 2020-03-26 09:48:45.405 086 14276.38 94.83 56024.51 88888.00 2020-03-26 09:48:46.905 086 14276.30 94.85 56024.53 88888.00 2020-03-26 09:48:46.405 086 14276.24 94.87 56024.57 88888.00 2020-03-26 09:48:47.905 086 14276.18 94.88 56024.59 88888.00 2020-03-26 09:48:47.405 086 14276.22 94.93 56024.60 88888.00 2020-03-26 09:48:48.905 086 14276.18 94.93 56024.65 88888.00 2020-03-26 09:48:48.405 086 14276.13 94.94 56024.59 88888.00 2020-03-26 09:48:49.905 086 14276.09 94.99 56024.59 88888.00 2020-03-26 09:48:50.905 086 14276.01 95.08 56024.64 88888.00 2020-03-26 09:48:50.405 086 14276.00 95.10 56024.65 88888.00 2020-03-26 09:48:51.905 086 14276.02 95.13 56024.72 88888.00 2020-03-26 09:48:51.405 086 14275.99 95.20 56024.75 88888.00 2020-03-26 09:48:52.905 086 14275.96 95.24 56024.71 88888.00 2020-03-26 09:48:52.405 086 14275.94 95.22 56024.71 88888.00 2020-03-26 09:48:53.905 086 14275.93 95.18 56024.74 88888.00 2020-03-26 09:48:53.405 086 14275.89 95.22 56024.78 88888.00 2020-03-26 09:48:54.905 086 14275.91 95.26 56024.73 88888.00 2020-03-26 09:48:54.405 086 14275.90 95.30 56024.66 88888.00 2020-03-26 09:48:55.905 086 14275.87 95.31 56024.61 88888.00 2020-03-26 09:48:55.405 086 14275.87 95.39 56024.55 88888.00 2020-03-26 09:48:56.905 086 14275.87 95.43 56024.54 88888.00 2020-03-26 09:48:56.405 086 14275.85 95.33 56024.53 88888.00 2020-03-26 09:48:57.905 086 14275.83 95.31 56024.41 88888.00 2020-03-26 09:48:57.405 086 14275.81 95.31 56024.28 88888.00 2020-03-26 09:48:58.905 086 14275.86 95.31 56024.23 88888.00 2020-03-26 09:48:58.405 086 14275.90 95.24 56024.14 88888.00 2020-03-26 09:48:59.905 086 14275.99 95.24 56024.08 88888.00 2020-03-26 09:48:59.405 086 14276.05 95.26 56024.08 88888.00 2020-03-26 09:49:00.905 086 14276.12 95.20 56024.12 88888.00 2020-03-26 09:49:00.405 086 14276.12 95.19 56024.01 88888.00 2020-03-26 09:49:01.905 086 14276.19 95.17 56023.98 88888.00 2020-03-26 09:49:01.405 086 14276.22 95.13 56023.90 88888.00 2020-03-26 09:49:02.905 086 14276.28 95.11 56023.80 88888.00 2020-03-26 09:49:02.405 086 14276.38 95.09 56023.77 88888.00 2020-03-26 09:49:03.905 086 14276.47 95.00 56023.70 88888.00 2020-03-26 09:49:03.405 086 14276.51 94.94 56023.67 88888.00 2020-03-26 09:49:04.905 086 14276.52 94.95 56023.61 88888.00 2020-03-26 09:49:04.405 086 14276.59 94.88 56023.64 88888.00 2020-03-26 09:49:05.905 086 14276.65 94.85 56023.61 88888.00 2020-03-26 09:49:05.405 086 14276.68 94.76 56023.44 88888.00 2020-03-26 09:49:06.905 086 14276.74 94.65 56023.36 88888.00 2020-03-26 09:49:06.405 086 14276.77 94.68 56023.34 88888.00 2020-03-26 09:49:07.905 086 14276.83 94.68 56023.28 88888.00 2020-03-26 09:49:07.405 086 14276.89 94.61 56023.25 88888.00 2020-03-26 09:49:08.905 086 14276.94 94.58 56023.32 88888.00 2020-03-26 09:49:08.405 086 14277.02 94.54 56023.34 88888.00 2020-03-26 09:49:09.905 086 14277.04 94.53 56023.32 88888.00 2020-03-26 09:49:09.405 086 14277.06 94.50 56023.28 88888.00 2020-03-26 09:49:10.905 086 14277.11 94.46 56023.29 88888.00 2020-03-26 09:49:10.405 086 14277.11 94.46 56023.39 88888.00 2020-03-26 09:49:11.905 086 14277.14 94.46 56023.40 88888.00 2020-03-26 09:49:11.405 086 14277.17 94.50 56023.31 88888.00 2020-03-26 09:49:12.905 086 14277.16 94.42 56023.29 88888.00 2020-03-26 09:49:12.405 086 14277.15 94.36 56023.24 88888.00 2020-03-26 09:49:13.905 086 14277.13 94.31 56023.28 88888.00 2020-03-26 09:49:13.406 086 14277.11 94.33 56023.34 88888.00 2020-03-26 09:49:14.906 086 14277.07 94.33 56023.45 88888.00 2020-03-26 09:49:14.406 086 14277.10 94.34 56023.57 88888.00 2020-03-26 09:49:15.906 086 14277.06 94.31 56023.60 88888.00 2020-03-26 09:49:15.406 086 14277.04 94.29 56023.62 88888.00 2020-03-26 09:49:16.906 086 14277.01 94.29 56023.77 88888.00 2020-03-26 09:49:16.406 086 14276.98 94.27 56023.71 88888.00 2020-03-26 09:49:17.906 086 14277.04 94.29 56023.63 88888.00 2020-03-26 09:49:17.406 086 14277.10 94.22 56023.68 88888.00 2020-03-26 09:49:18.906 086 14277.07 94.27 56023.84 88888.00 2020-03-26 09:49:18.406 086 14277.01 94.39 56023.94 88888.00 2020-03-26 09:49:19.906 086 14276.96 94.35 56023.97 88888.00 2020-03-26 09:49:20.906 086 14276.88 94.29 56024.04 88888.00 2020-03-26 09:49:20.406 086 14276.87 94.37 56024.03 88888.00 2020-03-26 09:49:21.906 086 14276.84 94.36 56024.08 88888.00 2020-03-26 09:49:21.406 086 14276.80 94.34 56024.09 88888.00 2020-03-26 09:49:22.906 086 14276.80 94.45 56024.10 88888.00 2020-03-26 09:49:22.406 086 14276.76 94.43 56024.10 88888.00 2020-03-26 09:49:23.906 086 14276.68 94.41 56024.13 88888.00 2020-03-26 09:49:23.406 086 14276.64 94.46 56024.19 88888.00 2020-03-26 09:49:24.906 086 14276.59 94.52 56024.26 88888.00 2020-03-26 09:49:24.406 086 14276.56 94.56 56024.28 88888.00 2020-03-26 09:49:25.906 086 14276.51 94.58 56024.35 88888.00 2020-03-26 09:49:25.406 086 14276.49 94.56 56024.36 88888.00 2020-03-26 09:49:26.906 086 14276.46 94.52 56024.31 88888.00 2020-03-26 09:49:26.406 086 14276.41 94.48 56024.31 88888.00 2020-03-26 09:49:27.906 086 14276.40 94.57 56024.33 88888.00 2020-03-26 09:49:27.406 086 14276.38 94.60 56024.35 88888.00 2020-03-26 09:49:28.906 086 14276.37 94.62 56024.37 88888.00 2020-03-26 09:49:28.406 086 14276.36 94.70 56024.34 88888.00 2020-03-26 09:49:29.906 086 14276.32 94.75 56024.41 88888.00 2020-03-26 09:49:29.406 086 14276.26 94.80 56024.50 88888.00 2020-03-26 09:49:30.906 086 14276.21 94.80 56024.46 88888.00 2020-03-26 09:49:30.406 086 14276.20 94.83 56024.39 88888.00 2020-03-26 09:49:31.906 086 14276.23 94.84 56024.38 88888.00 2020-03-26 09:49:31.406 086 14276.26 94.84 56024.37 88888.00 2020-03-26 09:49:32.906 086 14276.21 94.87 56024.37 88888.00 2020-03-26 09:49:32.406 086 14276.20 94.92 56024.36 88888.00 2020-03-26 09:49:33.906 086 14276.20 95.02 56024.31 88888.00 2020-03-26 09:49:33.406 086 14276.21 95.08 56024.24 88888.00 2020-03-26 09:49:34.906 086 14276.18 95.00 56024.25 88888.00 2020-03-26 09:49:34.406 086 14276.19 94.97 56024.24 88888.00 2020-03-26 09:49:35.906 086 14276.19 94.99 56024.22 88888.00 2020-03-26 09:49:35.406 086 14276.18 94.95 56024.13 88888.00 2020-03-26 09:49:36.906 086 14276.19 94.94 56024.06 88888.00 2020-03-26 09:49:36.406 086 14276.20 94.94 56024.04 88888.00 2020-03-26 09:49:37.906 086 14276.23 95.01 56024.08 88888.00 2020-03-26 09:49:37.406 086 14276.23 94.99 56024.08 88888.00 2020-03-26 09:49:38.906 086 14276.27 94.93 56023.96 88888.00 2020-03-26 09:49:38.406 086 14276.30 94.92 56023.91 88888.00 2020-03-26 09:49:39.906 086 14276.29 94.91 56023.84 88888.00 2020-03-26 09:49:39.406 086 14276.32 94.91 56023.73 88888.00 2020-03-26 09:49:40.906 086 14276.36 94.90 56023.69 88888.00 2020-03-26 09:49:40.406 086 14276.39 94.90 56023.64 88888.00 2020-03-26 09:49:41.906 086 14276.42 94.90 56023.58 88888.00 2020-03-26 09:49:41.406 086 14276.49 94.88 56023.54 88888.00 2020-03-26 09:49:42.906 086 14276.54 94.87 56023.57 88888.00 2020-03-26 09:49:42.406 086 14276.58 94.83 56023.53 88888.00 2020-03-26 09:49:43.406 086 14276.65 94.83 56023.33 88888.00 2020-03-26 09:49:44.906 086 14276.69 94.71 56023.28 88888.00 2020-03-26 09:49:44.406 086 14276.66 94.62 56023.22 88888.00 2020-03-26 09:49:45.906 086 14276.72 94.67 56023.16 88888.00 2020-03-26 09:49:45.406 086 14276.77 94.68 56023.16 88888.00 2020-03-26 09:49:46.906 086 14276.82 94.67 56023.15 88888.00 2020-03-26 09:49:46.406 086 14276.83 94.66 56023.14 88888.00 2020-03-26 09:49:47.906 086 14276.89 94.62 56023.04 88888.00 2020-03-26 09:49:47.406 086 14277.01 94.57 56023.05 88888.00 2020-03-26 09:49:48.906 086 14277.02 94.53 56023.09 88888.00 2020-03-26 09:49:48.406 086 14277.04 94.48 56023.06 88888.00 2020-03-26 09:49:49.906 086 14277.12 94.41 56023.03 88888.00 2020-03-26 09:49:49.406 086 14277.21 94.40 56023.00 88888.00 2020-03-26 09:49:50.906 086 14277.24 94.37 56022.96 88888.00 2020-03-26 09:49:50.406 086 14277.29 94.32 56022.98 88888.00 2020-03-26 09:49:51.906 086 14277.29 94.26 56023.01 88888.00 2020-03-26 09:49:51.406 086 14277.31 94.26 56023.04 88888.00 2020-03-26 09:49:52.906 086 14277.35 94.20 56023.04 88888.00 2020-03-26 09:49:52.406 086 14277.39 94.20 56022.98 88888.00 2020-03-26 09:49:53.406 086 14277.43 94.08 56023.05 88888.00 2020-03-26 09:49:54.906 086 14277.43 94.01 56023.11 88888.00 2020-03-26 09:49:54.406 086 14277.43 94.07 56023.07 88888.00 2020-03-26 09:49:55.906 086 14277.44 94.11 56023.10 88888.00 2020-03-26 09:49:55.406 086 14277.40 94.09 56023.16 88888.00 2020-03-26 09:49:56.906 086 14277.43 94.08 56023.19 88888.00 2020-03-26 09:49:56.407 086 14277.46 94.02 56023.19 88888.00 2020-03-26 09:49:57.907 086 14277.46 93.99 56023.16 88888.00 2020-03-26 09:49:57.407 086 14277.46 94.00 56023.14 88888.00 2020-03-26 09:49:58.907 086 14277.47 94.02 56023.21 88888.00 2020-03-26 09:49:58.407 086 14277.43 94.00 56023.21 88888.00 2020-03-26 09:49:59.907 086 14277.44 93.97 56023.23 88888.00 2020-03-26 09:49:59.407 086 14277.44 93.93 56023.24 88888.00 2020-03-26 09:50:00.907 086 14277.49 93.90 56023.26 88888.00 2020-03-26 09:50:00.407 086 14277.46 93.93 56023.28 88888.00 2020-03-26 09:50:01.907 086 14277.43 94.00 56023.34 88888.00 2020-03-26 09:50:01.407 086 14277.44 94.02 56023.36 88888.00 2020-03-26 09:50:02.907 086 14277.48 93.98 56023.34 88888.00 2020-03-26 09:50:02.407 086 14277.49 94.01 56023.33 88888.00 2020-03-26 09:50:03.407 086 14277.49 93.90 56023.44 88888.00 2020-03-26 09:50:04.907 086 14277.49 93.87 56023.52 88888.00 2020-03-26 09:50:04.407 086 14277.52 93.87 56023.49 88888.00 2020-03-26 09:50:05.907 086 14277.51 93.90 56023.49 88888.00 2020-03-26 09:50:05.407 086 14277.51 93.89 56023.48 88888.00 2020-03-26 09:50:06.907 086 14277.49 93.83 56023.48 88888.00 2020-03-26 09:50:06.407 086 14277.51 93.85 56023.48 88888.00 2020-03-26 09:50:07.907 086 14277.49 93.90 56023.54 88888.00 2020-03-26 09:50:07.407 086 14277.51 93.97 56023.60 88888.00 2020-03-26 09:50:08.907 086 14277.51 94.06 56023.56 88888.00 2020-03-26 09:50:08.407 086 14277.49 94.06 56023.66 88888.00 2020-03-26 09:50:09.907 086 14277.50 93.99 56023.71 88888.00 2020-03-26 09:50:09.407 086 14277.51 93.99 56023.77 88888.00 2020-03-26 09:50:10.907 086 14277.51 94.01 56023.70 88888.00 2020-03-26 09:50:10.407 086 14277.53 94.08 56023.67 88888.00 2020-03-26 09:50:11.907 086 14277.49 94.14 56023.64 88888.00 2020-03-26 09:50:11.407 086 14277.44 94.09 56023.73 88888.00 2020-03-26 09:50:12.907 086 14277.41 94.15 56023.77 88888.00 2020-03-26 09:50:12.407 086 14277.35 94.18 56023.71 88888.00 2020-03-26 09:50:13.407 086 14277.34 94.27 56023.73 88888.00 2020-03-26 09:50:14.907 086 14277.34 94.26 56023.78 88888.00 2020-03-26 09:50:14.407 086 14277.31 94.27 56023.77 88888.00 2020-03-26 09:50:15.907 086 14277.23 94.27 56023.75 88888.00 2020-03-26 09:50:15.407 086 14277.21 94.28 56023.78 88888.00 2020-03-26 09:50:16.907 086 14277.17 94.35 56023.82 88888.00 2020-03-26 09:50:16.407 086 14277.15 94.33 56023.81 88888.00 2020-03-26 09:50:17.907 086 14277.15 94.32 56023.82 88888.00 2020-03-26 09:50:17.407 086 14277.13 94.28 56023.85 88888.00 2020-03-26 09:50:18.907 086 14277.11 94.27 56023.88 88888.00 2020-03-26 09:50:18.407 086 14277.10 94.35 56023.82 88888.00 2020-03-26 09:50:19.907 086 14277.04 94.42 56023.82 88888.00 2020-03-26 09:50:19.407 086 14276.98 94.51 56023.80 88888.00 2020-03-26 09:50:20.907 086 14277.02 94.57 56023.72 88888.00 2020-03-26 09:50:20.407 086 14277.04 94.58 56023.73 88888.00 2020-03-26 09:50:21.907 086 14277.04 94.58 56023.79 88888.00 2020-03-26 09:50:21.407 086 14277.04 94.61 56023.80 88888.00 2020-03-26 09:50:22.907 086 14277.04 94.69 56023.81 88888.00 2020-03-26 09:50:22.407 086 14276.97 94.69 56023.79 88888.00 2020-03-26 09:50:23.407 086 14276.93 94.77 56023.77 88888.00 2020-03-26 09:50:24.907 086 14276.93 94.74 56023.75 88888.00 2020-03-26 09:50:24.407 086 14276.96 94.76 56023.75 88888.00 2020-03-26 09:50:25.907 086 14276.97 94.79 56023.69 88888.00 2020-03-26 09:50:25.407 086 14277.00 94.78 56023.60 88888.00 2020-03-26 09:50:26.907 086 14277.01 94.75 56023.61 88888.00 2020-03-26 09:50:26.407 086 14277.01 94.76 56023.62 88888.00 2020-03-26 09:50:27.907 086 14277.01 94.85 56023.58 88888.00 2020-03-26 09:50:27.407 086 14277.00 94.87 56023.51 88888.00 2020-03-26 09:50:28.907 086 14277.00 94.88 56023.44 88888.00 2020-03-26 09:50:28.407 086 14277.03 94.87 56023.42 88888.00 2020-03-26 09:50:29.907 086 14277.07 94.83 56023.41 88888.00 2020-03-26 09:50:29.407 086 14277.07 94.76 56023.45 88888.00 2020-03-26 09:50:30.907 086 14277.09 94.74 56023.40 88888.00 2020-03-26 09:50:30.407 086 14277.11 94.76 56023.38 88888.00 2020-03-26 09:50:31.907 086 14277.16 94.70 56023.43 88888.00 2020-03-26 09:50:31.407 086 14277.12 94.67 56023.41 88888.00 2020-03-26 09:50:32.907 086 14277.13 94.68 56023.41 88888.00 2020-03-26 09:50:32.407 086 14277.16 94.62 56023.36 88888.00 2020-03-26 09:50:33.907 086 14277.23 94.61 56023.33 88888.00 2020-03-26 09:50:33.407 086 14277.31 94.63 56023.24 88888.00 2020-03-26 09:50:34.907 086 14277.34 94.68 56023.23 88888.00 2020-03-26 09:50:34.407 086 14277.32 94.68 56023.26 88888.00 2020-03-26 09:50:35.907 086 14277.33 94.65 56023.38 88888.00 2020-03-26 09:50:35.407 086 14277.33 94.68 56023.39 88888.00 2020-03-26 09:50:36.907 086 14277.35 94.67 56023.36 88888.00 2020-03-26 09:50:36.407 086 14277.33 94.67 56023.31 88888.00 2020-03-26 09:50:37.907 086 14277.32 94.65 56023.29 88888.00 2020-03-26 09:50:37.407 086 14277.35 94.68 56023.29 88888.00 2020-03-26 09:50:38.907 086 14277.38 94.65 56023.34 88888.00 2020-03-26 09:50:38.407 086 14277.39 94.61 56023.41 88888.00 2020-03-26 09:50:39.907 086 14277.40 94.62 56023.51 88888.00 2020-03-26 09:50:39.407 086 14277.39 94.63 56023.58 88888.00 2020-03-26 09:50:40.907 086 14277.41 94.67 56023.52 88888.00 2020-03-26 09:50:40.407 086 14277.49 94.74 56023.49 88888.00 2020-03-26 09:50:41.907 086 14277.51 94.73 56023.53 88888.00 2020-03-26 09:50:41.408 086 14277.52 94.70 56023.63 88888.00 2020-03-26 09:50:42.908 086 14277.52 94.68 56023.62 88888.00 2020-03-26 09:50:42.408 086 14277.51 94.74 56023.60 88888.00 2020-03-26 09:50:43.908 086 14277.56 94.70 56023.73 88888.00 2020-03-26 09:50:43.408 086 14277.58 94.71 56023.81 88888.00 2020-03-26 09:50:44.908 086 14277.62 94.79 56023.80 88888.00 2020-03-26 09:50:44.408 086 14277.65 94.88 56023.81 88888.00 2020-03-26 09:50:45.908 086 14277.61 94.90 56023.91 88888.00 2020-03-26 09:50:45.408 086 14277.60 94.95 56023.97 88888.00 2020-03-26 09:50:46.908 086 14277.59 95.00 56023.98 88888.00 2020-03-26 09:50:46.408 086 14277.60 95.05 56024.04 88888.00 2020-03-26 09:50:47.908 086 14277.58 95.02 56024.12 88888.00 2020-03-26 09:50:47.408 086 14277.59 94.99 56024.17 88888.00 2020-03-26 09:50:48.908 086 14277.56 94.97 56024.18 88888.00 2020-03-26 09:50:48.408 086 14277.57 95.07 56024.25 88888.00 2020-03-26 09:50:49.908 086 14277.54 95.13 56024.33 88888.00 2020-03-26 09:50:49.408 086 14277.52 95.12 56024.34 88888.00 2020-03-26 09:50:50.908 086 14277.54 95.11 56024.36 88888.00 2020-03-26 09:50:50.408 086 14277.57 95.08 56024.38 88888.00 2020-03-26 09:50:51.908 086 14277.62 95.12 56024.42 88888.00 2020-03-26 09:50:51.408 086 14277.66 95.12 56024.42 88888.00 2020-03-26 09:50:52.908 086 14277.63 95.19 56024.42 88888.00 2020-03-26 09:50:52.408 086 14277.58 95.25 56024.44 88888.00 2020-03-26 09:50:53.908 086 14277.57 95.27 56024.44 88888.00 2020-03-26 09:50:53.408 086 14277.51 95.26 56024.47 88888.00 2020-03-26 09:50:54.908 086 14277.49 95.42 56024.55 88888.00 2020-03-26 09:50:54.408 086 14277.47 95.46 56024.69 88888.00 2020-03-26 09:50:55.908 086 14277.42 95.44 56024.71 88888.00 2020-03-26 09:50:55.408 086 14277.40 95.44 56024.69 88888.00 2020-03-26 09:50:56.908 086 14277.39 95.45 56024.67 88888.00 2020-03-26 09:50:56.408 086 14277.43 95.43 56024.75 88888.00 2020-03-26 09:50:57.908 086 14277.39 95.43 56024.74 88888.00 2020-03-26 09:50:57.408 086 14277.40 95.46 56024.71 88888.00 2020-03-26 09:50:58.908 086 14277.32 95.58 56024.72 88888.00 2020-03-26 09:50:58.408 086 14277.23 95.62 56024.74 88888.00 2020-03-26 09:50:59.908 086 14277.20 95.59 56024.82 88888.00 2020-03-26 09:50:59.408 086 14277.19 95.58 56024.82 88888.00 2020-03-26 09:51:00.908 086 14277.16 95.62 56024.76 88888.00 2020-03-26 09:51:00.408 086 14277.16 95.63 56024.73 88888.00 2020-03-26 09:51:01.908 086 14277.17 95.56 56024.75 88888.00 2020-03-26 09:51:01.408 086 14277.16 95.54 56024.78 88888.00 2020-03-26 09:51:02.908 086 14277.12 95.60 56024.90 88888.00 2020-03-26 09:51:02.408 086 14277.11 95.62 56024.93 88888.00 2020-03-26 09:51:03.908 086 14277.04 95.58 56024.90 88888.00 2020-03-26 09:51:03.408 086 14277.04 95.64 56024.82 88888.00 2020-03-26 09:51:04.908 086 14277.09 95.66 56024.80 88888.00 2020-03-26 09:51:05.408 086 14277.04 95.75 56024.92 88888.00 2020-03-26 09:51:06.908 086 14277.03 95.71 56024.98 88888.00 2020-03-26 09:51:06.408 086 14277.10 95.67 56024.99 88888.00 2020-03-26 09:51:07.908 086 14277.16 95.69 56024.93 88888.00 2020-03-26 09:51:07.408 086 14277.14 95.76 56024.90 88888.00 2020-03-26 09:51:08.908 086 14277.15 95.79 56024.91 88888.00 2020-03-26 09:51:08.408 086 14277.15 95.81 56024.85 88888.00 2020-03-26 09:51:09.908 086 14277.16 95.80 56024.88 88888.00 2020-03-26 09:51:09.408 086 14277.19 95.88 56024.91 88888.00 2020-03-26 09:51:10.908 086 14277.19 95.94 56024.91 88888.00 2020-03-26 09:51:10.408 086 14277.14 95.93 56024.94 88888.00 2020-03-26 09:51:11.908 086 14277.15 95.81 56024.95 88888.00 2020-03-26 09:51:11.408 086 14277.17 95.84 56024.97 88888.00 2020-03-26 09:51:12.908 086 14277.17 95.86 56025.02 88888.00 2020-03-26 09:51:12.408 086 14277.10 95.93 56025.04 88888.00 2020-03-26 09:51:13.908 086 14277.04 95.98 56025.02 88888.00 2020-03-26 09:51:13.408 086 14277.01 96.05 56025.09 88888.00 2020-03-26 09:51:14.908 086 14276.93 96.04 56025.12 88888.00 2020-03-26 09:51:15.908 086 14276.94 96.17 56025.08 88888.00 2020-03-26 09:51:15.408 086 14276.96 96.23 56025.12 88888.00 2020-03-26 09:51:16.908 086 14276.97 96.23 56025.12 88888.00 2020-03-26 09:51:16.408 086 14277.02 96.28 56025.12 88888.00 2020-03-26 09:51:17.908 086 14276.98 96.24 56025.09 88888.00 2020-03-26 09:51:17.408 086 14276.98 96.20 56025.18 88888.00 2020-03-26 09:51:18.908 086 14276.98 96.26 56025.20 88888.00 2020-03-26 09:51:18.408 086 14276.98 96.26 56025.12 88888.00 2020-03-26 09:51:19.908 086 14276.96 96.26 56025.09 88888.00 2020-03-26 09:51:19.409 086 14276.95 96.24 56024.99 88888.00 2020-03-26 09:51:20.909 086 14277.00 96.31 56024.97 88888.00 2020-03-26 09:51:20.409 086 14277.01 96.23 56024.97 88888.00 2020-03-26 09:51:21.909 086 14277.01 96.32 56024.97 88888.00 2020-03-26 09:51:21.409 086 14277.06 96.40 56024.95 88888.00 2020-03-26 09:51:22.909 086 14277.11 96.39 56024.94 88888.00 2020-03-26 09:51:22.409 086 14277.13 96.37 56024.84 88888.00 2020-03-26 09:51:23.909 086 14277.13 96.32 56024.79 88888.00 2020-03-26 09:51:23.409 086 14277.13 96.29 56024.73 88888.00 2020-03-26 09:51:24.909 086 14277.15 96.29 56024.73 88888.00 2020-03-26 09:51:25.909 086 14277.23 96.24 56024.72 88888.00 2020-03-26 09:51:25.409 086 14277.24 96.29 56024.69 88888.00 2020-03-26 09:51:26.909 086 14277.26 96.27 56024.65 88888.00 2020-03-26 09:51:26.409 086 14277.28 96.20 56024.54 88888.00 2020-03-26 09:51:27.909 086 14277.35 96.24 56024.53 88888.00 2020-03-26 09:51:27.409 086 14277.40 96.24 56024.52 88888.00 2020-03-26 09:51:28.909 086 14277.44 96.23 56024.47 88888.00 2020-03-26 09:51:28.409 086 14277.51 96.28 56024.48 88888.00 2020-03-26 09:51:29.909 086 14277.58 96.28 56024.52 88888.00 2020-03-26 09:51:29.409 086 14277.68 96.26 56024.44 88888.00 2020-03-26 09:51:30.909 086 14277.71 96.23 56024.38 88888.00 2020-03-26 09:51:30.409 086 14277.76 96.13 56024.38 88888.00 2020-03-26 09:51:31.909 086 14277.76 96.11 56024.42 88888.00 2020-03-26 09:51:31.409 086 14277.78 96.12 56024.38 88888.00 2020-03-26 09:51:32.909 086 14277.85 96.09 56024.37 88888.00 2020-03-26 09:51:32.409 086 14277.88 96.09 56024.42 88888.00 2020-03-26 09:51:33.909 086 14277.86 96.11 56024.35 88888.00 2020-03-26 09:51:33.409 086 14277.88 96.12 56024.34 88888.00 2020-03-26 09:51:34.909 086 14277.94 96.09 56024.42 88888.00 2020-03-26 09:51:34.409 086 14277.94 96.15 56024.44 88888.00 2020-03-26 09:51:35.909 086 14278.00 96.21 56024.44 88888.00 2020-03-26 09:51:35.409 086 14278.03 96.20 56024.48 88888.00 2020-03-26 09:51:36.909 086 14278.02 96.20 56024.52 88888.00 2020-03-26 09:51:36.409 086 14278.02 96.20 56024.52 88888.00 2020-03-26 09:51:37.909 086 14278.04 96.15 56024.50 88888.00 2020-03-26 09:51:37.409 086 14278.07 96.14 56024.54 88888.00 2020-03-26 09:51:38.909 086 14278.07 96.13 56024.60 88888.00 2020-03-26 09:51:38.409 086 14278.09 96.15 56024.72 88888.00 2020-03-26 09:51:39.909 086 14278.12 96.14 56024.74 88888.00 2020-03-26 09:51:39.409 086 14278.07 96.17 56024.74 88888.00 2020-03-26 09:51:40.909 086 14278.05 96.18 56024.80 88888.00 2020-03-26 09:51:40.409 086 14278.06 96.18 56024.84 88888.00 2020-03-26 09:51:41.909 086 14278.12 96.21 56024.83 88888.00 2020-03-26 09:51:41.409 086 14278.09 96.18 56024.84 88888.00 2020-03-26 09:51:42.909 086 14278.08 96.14 56024.85 88888.00 2020-03-26 09:51:42.409 086 14278.07 96.09 56024.79 88888.00 2020-03-26 09:51:43.909 086 14278.07 96.10 56024.74 88888.00 2020-03-26 09:51:43.409 086 14278.07 96.17 56024.80 88888.00 2020-03-26 09:51:44.909 086 14278.03 96.12 56024.85 88888.00 2020-03-26 09:51:44.409 086 14278.02 96.13 56024.91 88888.00 2020-03-26 09:51:45.909 086 14278.00 96.17 56024.94 88888.00 2020-03-26 09:51:45.409 086 14277.96 96.13 56025.00 88888.00 2020-03-26 09:51:46.909 086 14277.87 96.14 56025.03 88888.00 2020-03-26 09:51:46.409 086 14277.80 96.18 56025.11 88888.00 2020-03-26 09:51:47.909 086 14277.77 96.23 56025.09 88888.00 2020-03-26 09:51:47.409 086 14277.74 96.30 56025.06 88888.00 2020-03-26 09:51:48.909 086 14277.72 96.24 56025.11 88888.00 2020-03-26 09:51:48.409 086 14277.71 96.21 56025.18 88888.00 2020-03-26 09:51:49.909 086 14277.70 96.32 56025.23 88888.00 2020-03-26 09:51:49.409 086 14277.67 96.31 56025.21 88888.00 2020-03-26 09:51:50.909 086 14277.59 96.36 56025.21 88888.00 2020-03-26 09:51:50.409 086 14277.56 96.34 56025.25 88888.00 2020-03-26 09:51:51.909 086 14277.52 96.27 56025.19 88888.00 2020-03-26 09:51:51.409 086 14277.49 96.27 56025.23 88888.00 2020-03-26 09:51:52.909 086 14277.49 96.27 56025.26 88888.00 2020-03-26 09:51:52.409 086 14277.48 96.35 56025.25 88888.00 2020-03-26 09:51:53.909 086 14277.41 96.32 56025.27 88888.00 2020-03-26 09:51:53.409 086 14277.37 96.31 56025.28 88888.00 2020-03-26 09:51:54.909 086 14277.33 96.31 56025.31 88888.00 2020-03-26 09:51:54.409 086 14277.28 96.41 56025.37 88888.00 2020-03-26 09:51:55.909 086 14277.24 96.39 56025.41 88888.00 2020-03-26 09:51:55.409 086 14277.24 96.41 56025.45 88888.00 2020-03-26 09:51:56.409 086 14277.23 96.48 56025.50 88888.00 2020-03-26 09:51:57.909 086 14277.15 96.53 56025.50 88888.00 2020-03-26 09:51:57.409 086 14277.12 96.53 56025.53 88888.00 2020-03-26 09:51:58.909 086 14277.12 96.53 56025.53 88888.00 2020-03-26 09:51:58.409 086 14277.14 96.55 56025.48 88888.00 2020-03-26 09:51:59.909 086 14277.13 96.55 56025.53 88888.00 2020-03-26 09:51:59.410 086 14277.16 96.58 56025.54 88888.00 2020-03-26 09:52:00.910 086 14277.16 96.57 56025.60 88888.00 2020-03-26 09:52:00.410 086 14277.19 96.66 56025.65 88888.00 2020-03-26 09:52:01.910 086 14277.20 96.77 56025.67 88888.00 2020-03-26 09:52:01.410 086 14277.17 96.80 56025.60 88888.00 2020-03-26 09:52:02.910 086 14277.19 96.85 56025.57 88888.00 2020-03-26 09:52:02.410 086 14277.21 96.85 56025.63 88888.00 2020-03-26 09:52:03.910 086 14277.23 96.90 56025.65 88888.00 2020-03-26 09:52:03.410 086 14277.30 96.93 56025.62 88888.00 2020-03-26 09:52:04.910 086 14277.34 96.87 56025.57 88888.00 2020-03-26 09:52:04.410 086 14277.34 96.83 56025.55 88888.00 2020-03-26 09:52:05.910 086 14277.37 96.83 56025.50 88888.00 2020-03-26 09:52:05.410 086 14277.39 96.85 56025.42 88888.00 2020-03-26 09:52:06.410 086 14277.46 96.89 56025.36 88888.00 2020-03-26 09:52:07.910 086 14277.50 96.93 56025.30 88888.00 2020-03-26 09:52:07.410 086 14277.57 96.93 56025.28 88888.00 2020-03-26 09:52:08.910 086 14277.61 96.91 56025.26 88888.00 2020-03-26 09:52:08.410 086 14277.67 96.83 56025.22 88888.00 2020-03-26 09:52:09.910 086 14277.70 96.83 56025.18 88888.00 2020-03-26 09:52:09.410 086 14277.79 96.77 56025.13 88888.00 2020-03-26 09:52:10.910 086 14277.84 96.80 56025.07 88888.00 2020-03-26 09:52:10.410 086 14277.93 96.74 56025.02 88888.00 2020-03-26 09:52:11.910 086 14277.95 96.66 56024.97 88888.00 2020-03-26 09:52:11.410 086 14277.97 96.60 56024.93 88888.00 2020-03-26 09:52:12.910 086 14278.03 96.62 56024.88 88888.00 2020-03-26 09:52:12.410 086 14278.11 96.64 56024.89 88888.00 2020-03-26 09:52:13.910 086 14278.13 96.65 56024.88 88888.00 2020-03-26 09:52:13.410 086 14278.17 96.60 56024.87 88888.00 2020-03-26 09:52:14.910 086 14278.24 96.56 56024.81 88888.00 2020-03-26 09:52:14.410 086 14278.30 96.56 56024.79 88888.00 2020-03-26 09:52:15.910 086 14278.30 96.52 56024.72 88888.00 2020-03-26 09:52:15.410 086 14278.33 96.49 56024.69 88888.00 2020-03-26 09:52:16.910 086 14278.36 96.48 56024.66 88888.00 2020-03-26 09:52:16.410 086 14278.42 96.38 56024.64 88888.00 2020-03-26 09:52:17.910 086 14278.43 96.35 56024.65 88888.00 2020-03-26 09:52:17.410 086 14278.46 96.38 56024.78 88888.00 2020-03-26 09:52:18.910 086 14278.51 96.38 56024.80 88888.00 2020-03-26 09:52:18.410 086 14278.50 96.35 56024.76 88888.00 2020-03-26 09:52:19.910 086 14278.52 96.35 56024.74 88888.00 2020-03-26 09:52:19.410 086 14278.55 96.32 56024.71 88888.00 2020-03-26 09:52:20.910 086 14278.56 96.27 56024.73 88888.00 2020-03-26 09:52:20.410 086 14278.59 96.14 56024.78 88888.00 2020-03-26 09:52:21.910 086 14278.56 96.04 56024.78 88888.00 2020-03-26 09:52:21.410 086 14278.53 96.03 56024.70 88888.00 2020-03-26 09:52:22.910 086 14278.58 96.11 56024.69 88888.00 2020-03-26 09:52:22.410 086 14278.60 96.14 56024.80 88888.00 2020-03-26 09:52:23.910 086 14278.60 96.07 56024.82 88888.00 2020-03-26 09:52:23.410 086 14278.58 96.04 56024.83 88888.00 2020-03-26 09:52:24.910 086 14278.58 95.96 56024.87 88888.00 2020-03-26 09:52:24.410 086 14278.56 96.01 56024.88 88888.00 2020-03-26 09:52:25.910 086 14278.56 96.01 56024.90 88888.00 2020-03-26 09:52:25.410 086 14278.52 96.01 56024.94 88888.00 2020-03-26 09:52:26.910 086 14278.50 95.98 56024.98 88888.00 2020-03-26 09:52:26.410 086 14278.46 96.05 56025.02 88888.00 2020-03-26 09:52:27.910 086 14278.45 96.15 56025.03 88888.00 2020-03-26 09:52:27.410 086 14278.45 96.12 56025.03 88888.00 2020-03-26 09:52:28.910 086 14278.45 96.13 56025.01 88888.00 2020-03-26 09:52:28.410 086 14278.42 96.11 56025.04 88888.00 2020-03-26 09:52:29.910 086 14278.45 96.05 56025.08 88888.00 2020-03-26 09:52:29.410 086 14278.44 96.00 56025.11 88888.00 2020-03-26 09:52:30.910 086 14278.42 96.03 56025.14 88888.00 2020-03-26 09:52:30.410 086 14278.40 96.06 56025.18 88888.00 2020-03-26 09:52:31.910 086 14278.35 96.11 56025.14 88888.00 2020-03-26 09:52:31.410 086 14278.39 96.03 56025.10 88888.00 2020-03-26 09:52:32.910 086 14278.37 95.94 56025.13 88888.00 2020-03-26 09:52:32.410 086 14278.31 96.01 56025.13 88888.00 2020-03-26 09:52:33.910 086 14278.28 96.03 56025.14 88888.00 2020-03-26 09:52:33.410 086 14278.33 95.96 56025.11 88888.00 2020-03-26 09:52:34.910 086 14278.37 95.97 56025.13 88888.00 2020-03-26 09:52:34.410 086 14278.39 96.00 56025.17 88888.00 2020-03-26 09:52:35.910 086 14278.36 95.96 56025.18 88888.00 2020-03-26 09:52:35.410 086 14278.32 95.98 56025.19 88888.00 2020-03-26 09:52:36.910 086 14278.30 96.00 56025.20 88888.00 2020-03-26 09:52:36.410 086 14278.28 95.94 56025.26 88888.00 2020-03-26 09:52:37.910 086 14278.27 95.88 56025.22 88888.00 2020-03-26 09:52:37.410 086 14278.25 95.78 56025.28 88888.00 2020-03-26 09:52:38.910 086 14278.26 95.81 56025.35 88888.00 2020-03-26 09:52:38.410 086 14278.23 95.88 56025.32 88888.00 2020-03-26 09:52:39.910 086 14278.19 95.86 56025.36 88888.00 2020-03-26 09:52:39.410 086 14278.21 95.84 56025.38 88888.00 2020-03-26 09:52:40.910 086 14278.30 95.85 56025.42 88888.00 2020-03-26 09:52:40.410 086 14278.26 95.90 56025.40 88888.00 2020-03-26 09:52:41.910 086 14278.16 95.98 56025.34 88888.00 2020-03-26 09:52:41.411 086 14278.09 95.98 56025.32 88888.00 2020-03-26 09:52:42.911 086 14278.08 95.96 56025.32 88888.00 2020-03-26 09:52:42.411 086 14278.12 95.90 56025.30 88888.00 2020-03-26 09:52:43.911 086 14278.12 95.93 56025.29 88888.00 2020-03-26 09:52:43.411 086 14278.06 95.96 56025.29 88888.00 2020-03-26 09:52:44.911 086 14278.06 95.93 56025.37 88888.00 2020-03-26 09:52:44.411 086 14278.12 95.92 56025.40 88888.00 2020-03-26 09:52:45.911 086 14278.12 95.95 56025.40 88888.00 2020-03-26 09:52:45.411 086 14278.09 95.98 56025.47 88888.00 2020-03-26 09:52:46.911 086 14278.08 95.95 56025.49 88888.00 2020-03-26 09:52:46.411 086 14278.06 95.93 56025.47 88888.00 2020-03-26 09:52:47.911 086 14278.05 95.97 56025.41 88888.00 2020-03-26 09:52:47.411 086 14278.06 95.96 56025.39 88888.00 2020-03-26 09:52:48.911 086 14278.05 96.02 56025.47 88888.00 2020-03-26 09:52:48.411 086 14278.06 96.00 56025.51 88888.00 2020-03-26 09:52:49.911 086 14278.09 95.98 56025.49 88888.00 2020-03-26 09:52:49.411 086 14278.11 96.05 56025.47 88888.00 2020-03-26 09:52:50.911 086 14278.15 96.15 56025.49 88888.00 2020-03-26 09:52:50.411 086 14278.15 96.17 56025.53 88888.00 2020-03-26 09:52:51.911 086 14278.09 96.14 56025.47 88888.00 2020-03-26 09:52:51.411 086 14278.08 96.07 56025.50 88888.00 2020-03-26 09:52:52.911 086 14278.07 96.09 56025.59 88888.00 2020-03-26 09:52:52.411 086 14278.07 96.12 56025.60 88888.00 2020-03-26 09:52:53.911 086 14278.06 96.04 56025.53 88888.00 2020-03-26 09:52:53.411 086 14278.08 96.09 56025.49 88888.00 2020-03-26 09:52:54.911 086 14278.12 96.15 56025.51 88888.00 2020-03-26 09:52:54.411 086 14278.11 96.17 56025.51 88888.00 2020-03-26 09:52:55.911 086 14278.09 96.24 56025.55 88888.00 2020-03-26 09:52:55.411 086 14278.07 96.26 56025.53 88888.00 2020-03-26 09:52:56.911 086 14278.08 96.20 56025.50 88888.00 2020-03-26 09:52:56.411 086 14278.08 96.17 56025.58 88888.00 2020-03-26 09:52:57.911 086 14278.12 96.19 56025.60 88888.00 2020-03-26 09:52:57.411 086 14278.16 96.23 56025.56 88888.00 2020-03-26 09:52:58.911 086 14278.17 96.26 56025.49 88888.00 2020-03-26 09:52:58.411 086 14278.17 96.36 56025.44 88888.00 2020-03-26 09:52:59.911 086 14278.15 96.29 56025.40 88888.00 2020-03-26 09:52:59.411 086 14278.21 96.23 56025.39 88888.00 2020-03-26 09:53:00.911 086 14278.24 96.19 56025.32 88888.00 2020-03-26 09:53:00.411 086 14278.30 96.07 56025.30 88888.00 2020-03-26 09:53:01.911 086 14278.32 96.10 56025.34 88888.00 2020-03-26 09:53:01.411 086 14278.33 96.09 56025.37 88888.00 2020-03-26 09:53:02.911 086 14278.37 96.06 56025.30 88888.00 2020-03-26 09:53:02.411 086 14278.40 96.03 56025.23 88888.00 2020-03-26 09:53:03.911 086 14278.41 96.00 56025.13 88888.00 2020-03-26 09:53:03.411 086 14278.43 95.96 56025.12 88888.00 2020-03-26 09:53:04.911 086 14278.52 95.96 56025.13 88888.00 2020-03-26 09:53:04.411 086 14278.61 95.87 56025.16 88888.00 2020-03-26 09:53:05.911 086 14278.67 95.87 56025.10 88888.00 2020-03-26 09:53:05.411 086 14278.71 95.92 56024.99 88888.00 2020-03-26 09:53:06.911 086 14278.76 95.92 56024.92 88888.00 2020-03-26 09:53:06.411 086 14278.81 95.81 56024.89 88888.00 2020-03-26 09:53:07.911 086 14278.87 95.72 56024.90 88888.00 2020-03-26 09:53:08.911 086 14278.92 95.67 56025.06 88888.00 2020-03-26 09:53:08.411 086 14278.92 95.63 56024.94 88888.00 2020-03-26 09:53:09.911 086 14279.00 95.56 56024.84 88888.00 2020-03-26 09:53:09.411 086 14278.98 95.47 56024.82 88888.00 2020-03-26 09:53:10.911 086 14278.99 95.46 56024.85 88888.00 2020-03-26 09:53:10.411 086 14279.04 95.42 56024.84 88888.00 2020-03-26 09:53:11.911 086 14279.04 95.37 56024.74 88888.00 2020-03-26 09:53:11.411 086 14279.00 95.37 56024.78 88888.00 2020-03-26 09:53:12.911 086 14279.01 95.44 56024.76 88888.00 2020-03-26 09:53:12.411 086 14279.00 95.46 56024.81 88888.00 2020-03-26 09:53:13.911 086 14279.00 95.47 56024.78 88888.00 2020-03-26 09:53:13.411 086 14279.00 95.37 56024.79 88888.00 2020-03-26 09:53:14.911 086 14279.01 95.36 56024.87 88888.00 2020-03-26 09:53:14.411 086 14278.97 95.30 56024.89 88888.00 2020-03-26 09:53:15.911 086 14278.93 95.27 56024.89 88888.00 2020-03-26 09:53:16.911 086 14278.95 95.27 56024.99 88888.00 2020-03-26 09:53:16.411 086 14278.97 95.29 56025.08 88888.00 2020-03-26 09:53:17.911 086 14278.93 95.30 56025.08 88888.00 2020-03-26 09:53:18.911 086 14278.76 95.47 56025.08 88888.00 2020-03-26 09:53:18.411 086 14278.70 95.43 56025.12 88888.00 2020-03-26 09:53:19.911 086 14278.69 95.37 56025.17 88888.00 2020-03-26 09:53:19.411 086 14278.69 95.38 56025.21 88888.00 2020-03-26 09:53:20.911 086 14278.61 95.42 56025.21 88888.00 2020-03-26 09:53:20.411 086 14278.58 95.43 56025.25 88888.00 2020-03-26 09:53:21.911 086 14278.53 95.46 56025.27 88888.00 2020-03-26 09:53:21.411 086 14278.52 95.47 56025.35 88888.00 2020-03-26 09:53:22.911 086 14278.46 95.52 56025.37 88888.00 2020-03-26 09:53:22.411 086 14278.44 95.56 56025.46 88888.00 2020-03-26 09:53:23.911 086 14278.42 95.56 56025.46 88888.00 2020-03-26 09:53:23.412 086 14278.41 95.54 56025.40 88888.00 2020-03-26 09:53:24.912 086 14278.37 95.61 56025.39 88888.00 2020-03-26 09:53:24.412 086 14278.35 95.68 56025.44 88888.00 2020-03-26 09:53:25.912 086 14278.37 95.71 56025.55 88888.00 2020-03-26 09:53:25.412 086 14278.37 95.69 56025.55 88888.00 2020-03-26 09:53:26.912 086 14278.31 95.68 56025.49 88888.00 2020-03-26 09:53:26.412 086 14278.28 95.63 56025.49 88888.00 2020-03-26 09:53:27.912 086 14278.27 95.67 56025.44 88888.00 2020-03-26 09:53:27.412 086 14278.24 95.70 56025.44 88888.00 2020-03-26 09:53:28.912 086 14278.24 95.75 56025.44 88888.00 2020-03-26 09:53:28.412 086 14278.26 95.80 56025.42 88888.00 2020-03-26 09:53:29.912 086 14278.26 95.85 56025.48 88888.00 2020-03-26 09:53:29.412 086 14278.25 95.83 56025.54 88888.00 2020-03-26 09:53:30.912 086 14278.25 95.80 56025.55 88888.00 2020-03-26 09:53:30.412 086 14278.24 95.81 56025.50 88888.00 2020-03-26 09:53:31.912 086 14278.23 95.89 56025.44 88888.00 2020-03-26 09:53:31.412 086 14278.22 95.94 56025.37 88888.00 2020-03-26 09:53:32.912 086 14278.21 95.90 56025.35 88888.00 2020-03-26 09:53:32.412 086 14278.22 95.87 56025.39 88888.00 2020-03-26 09:53:33.912 086 14278.16 95.87 56025.41 88888.00 2020-03-26 09:53:33.412 086 14278.14 95.93 56025.45 88888.00 2020-03-26 09:53:34.912 086 14278.17 95.95 56025.42 88888.00 2020-03-26 09:53:34.412 086 14278.16 95.98 56025.34 88888.00 2020-03-26 09:53:35.912 086 14278.15 96.00 56025.31 88888.00 2020-03-26 09:53:36.912 086 14278.17 95.86 56025.34 88888.00 2020-03-26 09:53:36.412 086 14278.19 95.90 56025.28 88888.00 2020-03-26 09:53:37.912 086 14278.18 95.95 56025.26 88888.00 2020-03-26 09:53:37.412 086 14278.17 96.00 56025.22 88888.00 2020-03-26 09:53:38.912 086 14278.17 95.97 56025.17 88888.00 2020-03-26 09:53:38.412 086 14278.18 96.00 56025.17 88888.00 2020-03-26 09:53:39.912 086 14278.18 96.01 56025.13 88888.00 2020-03-26 09:53:39.412 086 14278.22 96.07 56025.02 88888.00 2020-03-26 09:53:40.912 086 14278.25 96.05 56024.91 88888.00 2020-03-26 09:53:40.412 086 14278.23 96.07 56024.84 88888.00 2020-03-26 09:53:41.912 086 14278.26 96.07 56024.81 88888.00 2020-03-26 09:53:41.412 086 14278.28 96.02 56024.76 88888.00 2020-03-26 09:53:42.912 086 14278.30 95.98 56024.70 88888.00 2020-03-26 09:53:42.412 086 14278.30 96.02 56024.69 88888.00 2020-03-26 09:53:43.912 086 14278.35 95.97 56024.65 88888.00 2020-03-26 09:53:43.412 086 14278.37 95.97 56024.57 88888.00 2020-03-26 09:53:44.912 086 14278.41 95.97 56024.53 88888.00 2020-03-26 09:53:44.412 086 14278.40 95.94 56024.52 88888.00 2020-03-26 09:53:45.912 086 14278.45 95.96 56024.50 88888.00 2020-03-26 09:53:46.912 086 14278.50 95.90 56024.28 88888.00 2020-03-26 09:53:46.412 086 14278.60 95.95 56024.28 88888.00 2020-03-26 09:53:47.912 086 14278.69 95.94 56024.32 88888.00 2020-03-26 09:53:47.412 086 14278.73 95.94 56024.26 88888.00 2020-03-26 09:53:48.912 086 14278.78 95.88 56024.29 88888.00 2020-03-26 09:53:48.412 086 14278.83 95.89 56024.26 88888.00 2020-03-26 09:53:49.912 086 14278.87 95.87 56024.18 88888.00 2020-03-26 09:53:49.412 086 14278.89 95.85 56024.15 88888.00 2020-03-26 09:53:50.912 086 14278.95 95.79 56024.10 88888.00 2020-03-26 09:53:50.412 086 14278.98 95.77 56024.12 88888.00 2020-03-26 09:53:51.912 086 14279.00 95.85 56024.13 88888.00 2020-03-26 09:53:51.412 086 14279.00 95.92 56024.15 88888.00 2020-03-26 09:53:52.912 086 14279.06 95.88 56024.22 88888.00 2020-03-26 09:53:52.412 086 14279.09 95.81 56024.14 88888.00 2020-03-26 09:53:53.912 086 14279.16 95.79 56024.00 88888.00 2020-03-26 09:53:53.412 086 14279.24 95.76 56023.98 88888.00 2020-03-26 09:53:54.912 086 14279.26 95.73 56023.97 88888.00 2020-03-26 09:53:54.412 086 14279.29 95.75 56023.98 88888.00 2020-03-26 09:53:55.912 086 14279.32 95.69 56023.98 88888.00 2020-03-26 09:53:56.912 086 14279.36 95.63 56024.03 88888.00 2020-03-26 09:53:56.412 086 14279.38 95.69 56024.13 88888.00 2020-03-26 09:53:57.912 086 14279.41 95.71 56024.10 88888.00 2020-03-26 09:53:57.412 086 14279.45 95.66 56024.06 88888.00 2020-03-26 09:53:58.912 086 14279.52 95.66 56024.07 88888.00 2020-03-26 09:53:58.412 086 14279.49 95.62 56024.08 88888.00 2020-03-26 09:53:59.912 086 14279.37 95.58 56024.14 88888.00 2020-03-26 09:53:59.412 086 14279.34 95.60 56024.10 88888.00 2020-03-26 09:54:00.912 086 14279.35 95.61 56024.13 88888.00 2020-03-26 09:54:00.412 086 14279.33 95.61 56024.12 88888.00 2020-03-26 09:54:01.912 086 14279.36 95.51 56024.09 88888.00 2020-03-26 09:54:01.412 086 14279.34 95.50 56024.10 88888.00 2020-03-26 09:54:02.912 086 14279.36 95.52 56024.12 88888.00 2020-03-26 09:54:02.412 086 14279.39 95.42 56024.17 88888.00 2020-03-26 09:54:03.912 086 14279.37 95.37 56024.18 88888.00 2020-03-26 09:54:03.412 086 14279.34 95.45 56024.20 88888.00 2020-03-26 09:54:04.912 086 14279.37 95.52 56024.26 88888.00 2020-03-26 09:54:04.412 086 14279.34 95.54 56024.31 88888.00 2020-03-26 09:54:05.912 086 14279.26 95.52 56024.32 88888.00 2020-03-26 09:54:05.412 086 14279.21 95.50 56024.19 88888.00 2020-03-26 09:54:06.912 086 14279.24 95.44 56024.19 88888.00 2020-03-26 09:54:06.412 086 14279.24 95.39 56024.25 88888.00 2020-03-26 09:54:07.912 086 14279.28 95.43 56024.27 88888.00 2020-03-26 09:54:07.412 086 14279.20 95.47 56024.33 88888.00 2020-03-26 09:54:08.912 086 14279.14 95.41 56024.36 88888.00 2020-03-26 09:54:08.413 086 14279.10 95.38 56024.31 88888.00 2020-03-26 09:54:09.913 086 14279.09 95.39 56024.24 88888.00 2020-03-26 09:54:09.413 086 14279.09 95.38 56024.27 88888.00 2020-03-26 09:54:10.913 086 14279.09 95.38 56024.25 88888.00 2020-03-26 09:54:10.413 086 14279.09 95.37 56024.20 88888.00 2020-03-26 09:54:11.913 086 14279.06 95.33 56024.24 88888.00 2020-03-26 09:54:11.413 086 14279.00 95.33 56024.29 88888.00 2020-03-26 09:54:12.913 086 14279.02 95.31 56024.31 88888.00 2020-03-26 09:54:12.413 086 14279.06 95.35 56024.33 88888.00 2020-03-26 09:54:13.913 086 14279.06 95.36 56024.27 88888.00 2020-03-26 09:54:13.413 086 14279.04 95.37 56024.25 88888.00 2020-03-26 09:54:14.913 086 14278.99 95.35 56024.33 88888.00 2020-03-26 09:54:14.413 086 14278.99 95.34 56024.38 88888.00 2020-03-26 09:54:15.913 086 14278.93 95.44 56024.33 88888.00 2020-03-26 09:54:16.913 086 14278.88 95.43 56024.43 88888.00 2020-03-26 09:54:16.413 086 14278.83 95.43 56024.48 88888.00 2020-03-26 09:54:17.913 086 14278.83 95.44 56024.53 88888.00 2020-03-26 09:54:17.413 086 14278.81 95.41 56024.51 88888.00 2020-03-26 09:54:18.913 086 14278.87 95.43 56024.51 88888.00 2020-03-26 09:54:18.413 086 14278.90 95.50 56024.62 88888.00 2020-03-26 09:54:19.913 086 14278.84 95.53 56024.50 88888.00 2020-03-26 09:54:19.413 086 14278.80 95.44 56024.46 88888.00 2020-03-26 09:54:20.913 086 14278.74 95.42 56024.48 88888.00 2020-03-26 09:54:20.413 086 14278.73 95.53 56024.61 88888.00 2020-03-26 09:54:21.913 086 14278.65 95.52 56024.65 88888.00 2020-03-26 09:54:21.413 086 14278.58 95.51 56024.54 88888.00 2020-03-26 09:54:22.913 086 14278.61 95.53 56024.50 88888.00 2020-03-26 09:54:22.413 086 14278.61 95.56 56024.61 88888.00 2020-03-26 09:54:23.913 086 14278.64 95.52 56024.78 88888.00 2020-03-26 09:54:23.413 086 14278.58 95.53 56024.72 88888.00 2020-03-26 09:54:24.913 086 14278.54 95.56 56024.63 88888.00 2020-03-26 09:54:24.413 086 14278.52 95.58 56024.57 88888.00 2020-03-26 09:54:25.913 086 14278.48 95.61 56024.60 88888.00 2020-03-26 09:54:25.413 086 14278.42 95.58 56024.57 88888.00 2020-03-26 09:54:26.913 086 14278.42 95.61 56024.55 88888.00 2020-03-26 09:54:26.413 086 14278.41 95.66 56024.55 88888.00 2020-03-26 09:54:27.913 086 14278.37 95.63 56024.56 88888.00 2020-03-26 09:54:27.413 086 14278.39 95.59 56024.56 88888.00 2020-03-26 09:54:28.913 086 14278.42 95.59 56024.59 88888.00 2020-03-26 09:54:28.413 086 14278.42 95.67 56024.59 88888.00 2020-03-26 09:54:29.913 086 14278.40 95.66 56024.54 88888.00 2020-03-26 09:54:29.413 086 14278.42 95.63 56024.54 88888.00 2020-03-26 09:54:30.913 086 14278.44 95.58 56024.44 88888.00 2020-03-26 09:54:30.413 086 14278.48 95.61 56024.44 88888.00 2020-03-26 09:54:31.913 086 14278.44 95.64 56024.41 88888.00 2020-03-26 09:54:31.413 086 14278.46 95.64 56024.32 88888.00 2020-03-26 09:54:32.913 086 14278.51 95.63 56024.34 88888.00 2020-03-26 09:54:32.413 086 14278.50 95.63 56024.32 88888.00 2020-03-26 09:54:33.913 086 14278.51 95.62 56024.27 88888.00 2020-03-26 09:54:33.413 086 14278.52 95.59 56024.16 88888.00 2020-03-26 09:54:34.913 086 14278.53 95.58 56024.20 88888.00 2020-03-26 09:54:34.413 086 14278.54 95.63 56024.20 88888.00 2020-03-26 09:54:35.913 086 14278.67 95.58 56024.15 88888.00 2020-03-26 09:54:35.413 086 14278.74 95.63 56024.16 88888.00 2020-03-26 09:54:36.913 086 14278.72 95.68 56024.16 88888.00 2020-03-26 09:54:36.413 086 14278.68 95.64 56024.12 88888.00 2020-03-26 09:54:37.913 086 14278.69 95.55 56024.06 88888.00 2020-03-26 09:54:37.413 086 14278.72 95.59 56024.03 88888.00 2020-03-26 09:54:38.913 086 14278.73 95.59 56024.03 88888.00 2020-03-26 09:54:38.413 086 14278.76 95.60 56023.98 88888.00 2020-03-26 09:54:39.913 086 14278.83 95.54 56023.88 88888.00 2020-03-26 09:54:39.413 086 14278.83 95.53 56023.84 88888.00 2020-03-26 09:54:40.913 086 14278.86 95.58 56023.88 88888.00 2020-03-26 09:54:40.413 086 14278.89 95.62 56023.88 88888.00 2020-03-26 09:54:41.913 086 14278.92 95.66 56023.87 88888.00 2020-03-26 09:54:41.413 086 14279.06 95.68 56023.81 88888.00 2020-03-26 09:54:42.913 086 14279.14 95.66 56023.71 88888.00 2020-03-26 09:54:42.413 086 14279.17 95.60 56023.69 88888.00 2020-03-26 09:54:43.913 086 14279.17 95.58 56023.71 88888.00 2020-03-26 09:54:43.413 086 14279.16 95.63 56023.72 88888.00 2020-03-26 09:54:44.913 086 14279.19 95.59 56023.70 88888.00 2020-03-26 09:54:44.413 086 14279.21 95.56 56023.68 88888.00 2020-03-26 09:54:45.913 086 14279.27 95.55 56023.69 88888.00 2020-03-26 09:54:45.413 086 14279.25 95.56 56023.69 88888.00 2020-03-26 09:54:46.913 086 14279.24 95.63 56023.70 88888.00 2020-03-26 09:54:46.404 086 14279.29 95.60 56023.73 88888.00 2020-03-26 09:54:47.904 086 14279.30 95.60 56023.76 88888.00 2020-03-26 09:54:47.404 086 14279.33 95.63 56023.81 88888.00 2020-03-26 09:54:48.904 086 14279.36 95.63 56023.88 88888.00 2020-03-26 09:54:48.404 086 14279.37 95.61 56023.92 88888.00 2020-03-26 09:54:49.904 086 14279.38 95.59 56023.91 88888.00 2020-03-26 09:54:49.404 086 14279.42 95.56 56023.89 88888.00 2020-03-26 09:54:50.904 086 14279.39 95.56 56023.94 88888.00 2020-03-26 09:54:50.404 086 14279.37 95.46 56023.96 88888.00 2020-03-26 09:54:51.904 086 14279.38 95.45 56023.95 88888.00 2020-03-26 09:54:51.404 086 14279.43 95.42 56024.01 88888.00 2020-03-26 09:54:52.904 086 14279.46 95.44 56024.04 88888.00 2020-03-26 09:54:52.404 086 14279.46 95.44 56024.08 88888.00 2020-03-26 09:54:53.904 086 14279.46 95.42 56024.08 88888.00 2020-03-26 09:54:53.404 086 14279.45 95.46 56024.09 88888.00 2020-03-26 09:54:54.904 086 14279.47 95.49 56024.15 88888.00 2020-03-26 09:54:54.404 086 14279.46 95.52 56024.16 88888.00 2020-03-26 09:54:55.904 086 14279.46 95.58 56024.19 88888.00 2020-03-26 09:54:55.404 086 14279.43 95.59 56024.24 88888.00 2020-03-26 09:54:56.904 086 14279.42 95.62 56024.31 88888.00 2020-03-26 09:54:56.404 086 14279.42 95.61 56024.31 88888.00 2020-03-26 09:54:57.904 086 14279.42 95.59 56024.29 88888.00 2020-03-26 09:54:57.404 086 14279.43 95.53 56024.28 88888.00 2020-03-26 09:54:58.904 086 14279.44 95.58 56024.28 88888.00 2020-03-26 09:54:58.404 086 14279.37 95.63 56024.31 88888.00 2020-03-26 09:54:59.904 086 14279.36 95.62 56024.33 88888.00 2020-03-26 09:54:59.404 086 14279.34 95.62 56024.28 88888.00 2020-03-26 09:55:00.904 086 14279.33 95.63 56024.29 88888.00 2020-03-26 09:55:00.404 086 14279.32 95.58 56024.31 88888.00 2020-03-26 09:55:01.904 086 14279.29 95.53 56024.37 88888.00 2020-03-26 09:55:01.404 086 14279.28 95.55 56024.36 88888.00 2020-03-26 09:55:02.904 086 14279.25 95.60 56024.34 88888.00 2020-03-26 09:55:02.404 086 14279.21 95.61 56024.34 88888.00 2020-03-26 09:55:03.904 086 14279.21 95.56 56024.35 88888.00 2020-03-26 09:55:03.404 086 14279.26 95.55 56024.37 88888.00 2020-03-26 09:55:04.904 086 14279.26 95.51 56024.42 88888.00 2020-03-26 09:55:04.404 086 14279.26 95.52 56024.43 88888.00 2020-03-26 09:55:05.904 086 14279.28 95.52 56024.42 88888.00 2020-03-26 09:55:05.404 086 14279.24 95.58 56024.41 88888.00 2020-03-26 09:55:06.904 086 14279.24 95.60 56024.42 88888.00 2020-03-26 09:55:06.404 086 14279.24 95.52 56024.47 88888.00 2020-03-26 09:55:07.904 086 14279.27 95.47 56024.42 88888.00 2020-03-26 09:55:07.404 086 14279.28 95.49 56024.43 88888.00 2020-03-26 09:55:08.904 086 14279.28 95.44 56024.42 88888.00 2020-03-26 09:55:08.404 086 14279.30 95.43 56024.38 88888.00 2020-03-26 09:55:09.904 086 14279.30 95.42 56024.32 88888.00 2020-03-26 09:55:09.404 086 14279.36 95.46 56024.35 88888.00 2020-03-26 09:55:10.904 086 14279.39 95.44 56024.32 88888.00 2020-03-26 09:55:10.404 086 14279.43 95.46 56024.32 88888.00 2020-03-26 09:55:11.904 086 14279.45 95.37 56024.32 88888.00 2020-03-26 09:55:11.404 086 14279.48 95.26 56024.26 88888.00 2020-03-26 09:55:12.904 086 14279.48 95.22 56024.17 88888.00 2020-03-26 09:55:12.404 086 14279.55 95.22 56024.16 88888.00 2020-03-26 09:55:13.904 086 14279.57 95.27 56024.13 88888.00 2020-03-26 09:55:13.404 086 14279.60 95.26 56024.15 88888.00 2020-03-26 09:55:14.904 086 14279.60 95.17 56024.09 88888.00 2020-03-26 09:55:14.404 086 14279.63 95.12 56024.09 88888.00 2020-03-26 09:55:15.904 086 14279.62 95.17 56024.09 88888.00 2020-03-26 09:55:15.404 086 14279.63 95.05 56024.13 88888.00 2020-03-26 09:55:16.904 086 14279.70 94.99 56024.18 88888.00 2020-03-26 09:55:16.404 086 14279.70 94.94 56024.14 88888.00 2020-03-26 09:55:17.904 086 14279.73 94.97 56024.12 88888.00 2020-03-26 09:55:17.404 086 14279.78 94.91 56024.10 88888.00 2020-03-26 09:55:18.904 086 14279.79 94.83 56023.98 88888.00 2020-03-26 09:55:18.404 086 14279.79 94.85 56024.00 88888.00 2020-03-26 09:55:19.904 086 14279.82 94.86 56024.03 88888.00 2020-03-26 09:55:19.404 086 14279.86 94.86 56024.04 88888.00 2020-03-26 09:55:20.904 086 14279.88 94.84 56024.03 88888.00 2020-03-26 09:55:20.404 086 14279.84 94.83 56023.96 88888.00 2020-03-26 09:55:21.904 086 14279.86 94.83 56023.89 88888.00 2020-03-26 09:55:21.404 086 14279.86 94.79 56023.96 88888.00 2020-03-26 09:55:22.904 086 14279.85 94.77 56024.00 88888.00 2020-03-26 09:55:22.404 086 14279.81 94.68 56023.98 88888.00 2020-03-26 09:55:23.904 086 14279.80 94.58 56023.96 88888.00 2020-03-26 09:55:23.404 086 14279.80 94.63 56023.91 88888.00 2020-03-26 09:55:24.904 086 14279.82 94.70 56023.92 88888.00 2020-03-26 09:55:24.404 086 14279.80 94.68 56024.03 88888.00 2020-03-26 09:55:25.904 086 14279.81 94.70 56024.05 88888.00 2020-03-26 09:55:25.404 086 14279.81 94.71 56023.98 88888.00 2020-03-26 09:55:26.904 086 14279.78 94.71 56023.91 88888.00 2020-03-26 09:55:26.404 086 14279.75 94.66 56023.91 88888.00 2020-03-26 09:55:27.904 086 14279.71 94.63 56024.00 88888.00 2020-03-26 09:55:27.404 086 14279.66 94.53 56024.03 88888.00 2020-03-26 09:55:28.904 086 14279.64 94.51 56023.96 88888.00 2020-03-26 09:55:28.404 086 14279.64 94.52 56023.81 88888.00 2020-03-26 09:55:29.904 086 14279.60 94.53 56023.81 88888.00 2020-03-26 09:55:29.404 086 14279.56 94.51 56023.84 88888.00 2020-03-26 09:55:30.904 086 14279.54 94.50 56023.75 88888.00 2020-03-26 09:55:30.404 086 14279.47 94.49 56023.80 88888.00 2020-03-26 09:55:31.904 086 14279.42 94.58 56023.94 88888.00 2020-03-26 09:55:31.405 086 14279.45 94.60 56023.97 88888.00 2020-03-26 09:55:32.905 086 14279.44 94.51 56023.91 88888.00 2020-03-26 09:55:32.405 086 14279.43 94.44 56023.87 88888.00 2020-03-26 09:55:33.905 086 14279.38 94.50 56023.84 88888.00 2020-03-26 09:55:33.405 086 14279.35 94.54 56023.92 88888.00 2020-03-26 09:55:34.905 086 14279.32 94.53 56023.91 88888.00 2020-03-26 09:55:34.405 086 14279.28 94.53 56023.85 88888.00 2020-03-26 09:55:35.905 086 14279.28 94.50 56023.87 88888.00 2020-03-26 09:55:35.405 086 14279.27 94.53 56023.90 88888.00 2020-03-26 09:55:36.905 086 14279.18 94.56 56023.89 88888.00 2020-03-26 09:55:36.405 086 14279.17 94.51 56023.82 88888.00 2020-03-26 09:55:37.905 086 14279.14 94.50 56023.78 88888.00 2020-03-26 09:55:37.405 086 14279.08 94.49 56023.70 88888.00 2020-03-26 09:55:38.905 086 14279.08 94.51 56023.76 88888.00 2020-03-26 09:55:38.405 086 14279.08 94.51 56023.85 88888.00 2020-03-26 09:55:39.905 086 14279.07 94.53 56023.82 88888.00 2020-03-26 09:55:39.405 086 14279.02 94.53 56023.75 88888.00 2020-03-26 09:55:40.905 086 14278.98 94.53 56023.71 88888.00 2020-03-26 09:55:40.405 086 14278.95 94.56 56023.73 88888.00 2020-03-26 09:55:41.905 086 14278.92 94.59 56023.77 88888.00 2020-03-26 09:55:41.405 086 14278.83 94.65 56023.77 88888.00 2020-03-26 09:55:42.905 086 14278.81 94.63 56023.72 88888.00 2020-03-26 09:55:42.405 086 14278.78 94.62 56023.69 88888.00 2020-03-26 09:55:43.905 086 14278.74 94.57 56023.66 88888.00 2020-03-26 09:55:43.405 086 14278.76 94.53 56023.68 88888.00 2020-03-26 09:55:44.905 086 14278.77 94.59 56023.67 88888.00 2020-03-26 09:55:44.405 086 14278.76 94.58 56023.67 88888.00 2020-03-26 09:55:45.905 086 14278.74 94.59 56023.63 88888.00 2020-03-26 09:55:45.405 086 14278.76 94.57 56023.59 88888.00 2020-03-26 09:55:46.905 086 14278.82 94.52 56023.60 88888.00 2020-03-26 09:55:46.405 086 14278.88 94.60 56023.57 88888.00 2020-03-26 09:55:47.905 086 14278.86 94.62 56023.57 88888.00 2020-03-26 09:55:47.405 086 14278.83 94.66 56023.54 88888.00 2020-03-26 09:55:48.905 086 14278.84 94.63 56023.58 88888.00 2020-03-26 09:55:48.405 086 14278.84 94.67 56023.51 88888.00 2020-03-26 09:55:49.405 086 14278.81 94.70 56023.39 88888.00 2020-03-26 09:55:50.905 086 14278.81 94.68 56023.43 88888.00 2020-03-26 09:55:50.405 086 14278.84 94.63 56023.41 88888.00 2020-03-26 09:55:51.905 086 14278.83 94.60 56023.38 88888.00 2020-03-26 09:55:51.405 086 14278.83 94.59 56023.34 88888.00 2020-03-26 09:55:52.905 086 14278.86 94.60 56023.38 88888.00 2020-03-26 09:55:52.405 086 14278.89 94.53 56023.34 88888.00 2020-03-26 09:55:53.905 086 14278.95 94.58 56023.41 88888.00 2020-03-26 09:55:53.405 086 14279.00 94.60 56023.42 88888.00 2020-03-26 09:55:54.905 086 14278.99 94.59 56023.35 88888.00 2020-03-26 09:55:54.405 086 14279.02 94.62 56023.31 88888.00 2020-03-26 09:55:55.905 086 14279.04 94.61 56023.31 88888.00 2020-03-26 09:55:55.405 086 14279.05 94.60 56023.30 88888.00 2020-03-26 09:55:56.905 086 14279.06 94.58 56023.25 88888.00 2020-03-26 09:55:56.405 086 14279.09 94.54 56023.28 88888.00 2020-03-26 09:55:57.905 086 14279.11 94.51 56023.28 88888.00 2020-03-26 09:55:57.405 086 14279.08 94.46 56023.38 88888.00 2020-03-26 09:55:58.905 086 14279.08 94.46 56023.38 88888.00 2020-03-26 09:55:58.405 086 14279.09 94.43 56023.36 88888.00 2020-03-26 09:55:59.405 086 14279.23 94.43 56023.45 88888.00 2020-03-26 09:56:00.905 086 14279.23 94.39 56023.34 88888.00 2020-03-26 09:56:00.405 086 14279.23 94.32 56023.41 88888.00 2020-03-26 09:56:01.905 086 14279.25 94.27 56023.45 88888.00 2020-03-26 09:56:01.405 086 14279.23 94.26 56023.43 88888.00 2020-03-26 09:56:02.905 086 14279.20 94.26 56023.44 88888.00 2020-03-26 09:56:02.405 086 14279.23 94.26 56023.50 88888.00 2020-03-26 09:56:03.905 086 14279.26 94.20 56023.54 88888.00 2020-03-26 09:56:03.405 086 14279.23 94.18 56023.59 88888.00 2020-03-26 09:56:04.905 086 14279.19 94.17 56023.60 88888.00 2020-03-26 09:56:04.405 086 14279.21 94.18 56023.60 88888.00 2020-03-26 09:56:05.905 086 14279.25 94.22 56023.64 88888.00 2020-03-26 09:56:05.405 086 14279.21 94.17 56023.61 88888.00 2020-03-26 09:56:06.905 086 14279.17 94.17 56023.61 88888.00 2020-03-26 09:56:06.405 086 14279.18 94.15 56023.66 88888.00 2020-03-26 09:56:07.905 086 14279.11 94.17 56023.68 88888.00 2020-03-26 09:56:07.405 086 14279.02 94.15 56023.68 88888.00 2020-03-26 09:56:08.905 086 14279.01 94.09 56023.72 88888.00 2020-03-26 09:56:08.406 086 14278.95 94.14 56023.70 88888.00 2020-03-26 09:56:09.406 086 14278.95 94.12 56023.75 88888.00 2020-03-26 09:56:10.906 086 14278.92 94.11 56023.71 88888.00 2020-03-26 09:56:10.406 086 14278.92 94.04 56023.71 88888.00 2020-03-26 09:56:11.906 086 14278.95 93.95 56023.76 88888.00 2020-03-26 09:56:11.406 086 14278.93 93.89 56023.85 88888.00 2020-03-26 09:56:12.906 086 14278.88 93.91 56023.84 88888.00 2020-03-26 09:56:12.406 086 14278.84 94.00 56023.81 88888.00 2020-03-26 09:56:13.906 086 14278.79 94.03 56023.85 88888.00 2020-03-26 09:56:13.406 086 14278.77 94.06 56023.84 88888.00 2020-03-26 09:56:14.906 086 14278.77 94.00 56023.79 88888.00 2020-03-26 09:56:14.406 086 14278.79 94.03 56023.81 88888.00 2020-03-26 09:56:15.906 086 14278.74 94.04 56023.85 88888.00 2020-03-26 09:56:15.406 086 14278.69 93.99 56023.91 88888.00 2020-03-26 09:56:16.906 086 14278.69 93.99 56023.90 88888.00 2020-03-26 09:56:16.406 086 14278.69 93.95 56023.84 88888.00 2020-03-26 09:56:17.906 086 14278.69 93.95 56023.77 88888.00 2020-03-26 09:56:17.406 086 14278.67 93.97 56023.80 88888.00 2020-03-26 09:56:18.906 086 14278.61 93.89 56023.85 88888.00 2020-03-26 09:56:18.406 086 14278.56 93.85 56023.87 88888.00 2020-03-26 09:56:19.406 086 14278.50 93.86 56023.85 88888.00 2020-03-26 09:56:20.906 086 14278.48 93.83 56023.82 88888.00 2020-03-26 09:56:20.406 086 14278.42 93.86 56023.88 88888.00 2020-03-26 09:56:21.906 086 14278.42 93.89 56023.88 88888.00 2020-03-26 09:56:21.406 086 14278.43 93.89 56023.89 88888.00 2020-03-26 09:56:22.906 086 14278.39 93.86 56023.91 88888.00 2020-03-26 09:56:22.406 086 14278.36 93.84 56023.91 88888.00 2020-03-26 09:56:23.906 086 14278.31 93.84 56023.84 88888.00 2020-03-26 09:56:23.406 086 14278.32 93.84 56023.75 88888.00 2020-03-26 09:56:24.906 086 14278.32 93.77 56023.77 88888.00 2020-03-26 09:56:24.406 086 14278.28 93.77 56023.81 88888.00 2020-03-26 09:56:25.906 086 14278.26 93.86 56023.84 88888.00 2020-03-26 09:56:25.406 086 14278.23 93.84 56023.80 88888.00 2020-03-26 09:56:26.906 086 14278.19 93.81 56023.78 88888.00 2020-03-26 09:56:26.406 086 14278.23 93.83 56023.79 88888.00 2020-03-26 09:56:27.906 086 14278.23 93.80 56023.73 88888.00 2020-03-26 09:56:27.406 086 14278.19 93.85 56023.77 88888.00 2020-03-26 09:56:28.906 086 14278.18 93.94 56023.81 88888.00 2020-03-26 09:56:28.406 086 14278.14 93.90 56023.80 88888.00 2020-03-26 09:56:29.906 086 14278.08 93.83 56023.73 88888.00 2020-03-26 09:56:29.406 086 14278.09 93.83 56023.70 88888.00 2020-03-26 09:56:30.906 086 14278.11 93.89 56023.72 88888.00 2020-03-26 09:56:30.406 086 14278.11 93.91 56023.71 88888.00 2020-03-26 09:56:31.906 086 14278.07 93.86 56023.72 88888.00 2020-03-26 09:56:31.406 086 14278.06 93.86 56023.70 88888.00 2020-03-26 09:56:32.906 086 14278.05 93.89 56023.76 88888.00 2020-03-26 09:56:32.406 086 14278.04 93.87 56023.78 88888.00 2020-03-26 09:56:33.906 086 14278.04 93.81 56023.75 88888.00 2020-03-26 09:56:33.406 086 14278.03 93.77 56023.79 88888.00 2020-03-26 09:56:34.906 086 14278.04 93.76 56023.79 88888.00 2020-03-26 09:56:34.406 086 14278.02 93.81 56023.80 88888.00 2020-03-26 09:56:35.906 086 14277.98 93.90 56023.77 88888.00 2020-03-26 09:56:35.406 086 14278.05 93.92 56023.75 88888.00 2020-03-26 09:56:36.906 086 14278.05 93.83 56023.73 88888.00 2020-03-26 09:56:36.406 086 14278.06 93.82 56023.76 88888.00 2020-03-26 09:56:37.906 086 14278.07 93.86 56023.78 88888.00 2020-03-26 09:56:37.406 086 14278.08 93.86 56023.77 88888.00 2020-03-26 09:56:38.906 086 14278.05 93.83 56023.80 88888.00 2020-03-26 09:56:38.406 086 14278.05 93.82 56023.86 88888.00 2020-03-26 09:56:39.906 086 14278.00 93.85 56023.84 88888.00 2020-03-26 09:56:39.406 086 14277.99 93.84 56023.77 88888.00 2020-03-26 09:56:40.906 086 14278.00 93.86 56023.76 88888.00 2020-03-26 09:56:40.406 086 14277.98 93.93 56023.84 88888.00 2020-03-26 09:56:41.906 086 14277.97 93.95 56023.85 88888.00 2020-03-26 09:56:41.406 086 14277.97 93.97 56023.81 88888.00 2020-03-26 09:56:42.906 086 14277.98 93.94 56023.77 88888.00 2020-03-26 09:56:42.406 086 14278.06 93.90 56023.66 88888.00 2020-03-26 09:56:43.906 086 14278.11 93.87 56023.66 88888.00 2020-03-26 09:56:43.406 086 14278.07 93.86 56023.69 88888.00 2020-03-26 09:56:44.906 086 14278.04 93.84 56023.82 88888.00 2020-03-26 09:56:44.406 086 14278.06 93.90 56023.84 88888.00 2020-03-26 09:56:45.906 086 14278.07 93.92 56023.87 88888.00 2020-03-26 09:56:45.406 086 14278.11 93.89 56023.81 88888.00 2020-03-26 09:56:46.906 086 14278.12 93.92 56023.79 88888.00 2020-03-26 09:56:46.406 086 14278.14 93.93 56023.82 88888.00 2020-03-26 09:56:47.906 086 14278.19 93.97 56023.85 88888.00 2020-03-26 09:56:47.406 086 14278.17 94.01 56023.94 88888.00 2020-03-26 09:56:48.906 086 14278.16 93.99 56023.91 88888.00 2020-03-26 09:56:48.406 086 14278.16 93.97 56023.95 88888.00 2020-03-26 09:56:49.906 086 14278.12 94.04 56023.94 88888.00 2020-03-26 09:56:49.406 086 14278.14 93.95 56023.91 88888.00 2020-03-26 09:56:50.906 086 14278.08 93.90 56023.99 88888.00 2020-03-26 09:56:50.406 086 14278.03 93.98 56023.98 88888.00 2020-03-26 09:56:51.906 086 14278.02 93.99 56023.97 88888.00 2020-03-26 09:56:51.406 086 14278.02 93.95 56023.96 88888.00 2020-03-26 09:56:52.906 086 14278.00 93.93 56023.98 88888.00 2020-03-26 09:56:52.406 086 14278.04 93.90 56023.99 88888.00 2020-03-26 09:56:53.906 086 14278.08 93.91 56023.99 88888.00 2020-03-26 09:56:53.406 086 14278.07 93.95 56024.00 88888.00 2020-03-26 09:56:54.906 086 14278.08 93.98 56023.94 88888.00 2020-03-26 09:56:54.406 086 14278.11 94.03 56023.84 88888.00 2020-03-26 09:56:55.906 086 14278.11 94.07 56023.81 88888.00 2020-03-26 09:56:55.407 086 14278.12 94.01 56023.87 88888.00 2020-03-26 09:56:56.907 086 14278.12 94.04 56023.94 88888.00 2020-03-26 09:56:56.407 086 14278.13 94.07 56023.97 88888.00 2020-03-26 09:56:57.907 086 14278.12 94.04 56023.89 88888.00 2020-03-26 09:56:57.407 086 14278.11 94.02 56023.87 88888.00 2020-03-26 09:56:58.907 086 14278.16 94.06 56023.90 88888.00 2020-03-26 09:56:58.407 086 14278.18 94.04 56023.87 88888.00 2020-03-26 09:56:59.907 086 14278.21 94.03 56023.89 88888.00 2020-03-26 09:56:59.407 086 14278.26 93.99 56023.90 88888.00 2020-03-26 09:57:00.907 086 14278.23 94.06 56023.87 88888.00 2020-03-26 09:57:00.407 086 14278.26 94.04 56023.84 88888.00 2020-03-26 09:57:01.907 086 14278.31 93.97 56023.82 88888.00 2020-03-26 09:57:01.407 086 14278.37 93.92 56023.81 88888.00 2020-03-26 09:57:02.907 086 14278.36 93.92 56023.78 88888.00 2020-03-26 09:57:02.407 086 14278.35 93.92 56023.79 88888.00 2020-03-26 09:57:03.907 086 14278.39 93.93 56023.82 88888.00 2020-03-26 09:57:03.407 086 14278.41 93.89 56023.87 88888.00 2020-03-26 09:57:04.907 086 14278.40 93.85 56023.82 88888.00 2020-03-26 09:57:04.407 086 14278.40 93.83 56023.80 88888.00 2020-03-26 09:57:05.907 086 14278.43 93.86 56023.76 88888.00 2020-03-26 09:57:05.407 086 14278.41 93.87 56023.72 88888.00 2020-03-26 09:57:06.907 086 14278.43 93.84 56023.69 88888.00 2020-03-26 09:57:06.407 086 14278.50 93.81 56023.67 88888.00 2020-03-26 09:57:07.907 086 14278.48 93.76 56023.72 88888.00 2020-03-26 09:57:07.407 086 14278.46 93.69 56023.70 88888.00 2020-03-26 09:57:08.907 086 14278.50 93.60 56023.72 88888.00 2020-03-26 09:57:08.407 086 14278.48 93.52 56023.75 88888.00 2020-03-26 09:57:09.907 086 14278.48 93.56 56023.75 88888.00 2020-03-26 09:57:09.407 086 14278.46 93.58 56023.75 88888.00 2020-03-26 09:57:10.907 086 14278.49 93.55 56023.72 88888.00 2020-03-26 09:57:10.407 086 14278.48 93.56 56023.78 88888.00 2020-03-26 09:57:11.907 086 14278.51 93.51 56023.82 88888.00 2020-03-26 09:57:11.407 086 14278.51 93.47 56023.85 88888.00 2020-03-26 09:57:12.907 086 14278.52 93.47 56023.84 88888.00 2020-03-26 09:57:12.407 086 14278.52 93.47 56023.84 88888.00 2020-03-26 09:57:13.907 086 14278.45 93.47 56023.84 88888.00 2020-03-26 09:57:13.407 086 14278.41 93.42 56023.87 88888.00 2020-03-26 09:57:14.907 086 14278.39 93.40 56023.87 88888.00 2020-03-26 09:57:14.407 086 14278.39 93.41 56023.89 88888.00 2020-03-26 09:57:15.907 086 14278.45 93.39 56023.95 88888.00 2020-03-26 09:57:15.407 086 14278.50 93.39 56023.92 88888.00 2020-03-26 09:57:16.907 086 14278.50 93.39 56023.90 88888.00 2020-03-26 09:57:16.407 086 14278.46 93.40 56023.92 88888.00 2020-03-26 09:57:17.907 086 14278.44 93.38 56023.94 88888.00 2020-03-26 09:57:17.407 086 14278.42 93.38 56024.00 88888.00 2020-03-26 09:57:18.907 086 14278.44 93.34 56024.06 88888.00 2020-03-26 09:57:18.407 086 14278.36 93.36 56024.12 88888.00 2020-03-26 09:57:19.907 086 14278.33 93.36 56024.16 88888.00 2020-03-26 09:57:19.407 086 14278.33 93.41 56024.19 88888.00 2020-03-26 09:57:20.907 086 14278.28 93.30 56024.24 88888.00 2020-03-26 09:57:20.407 086 14278.26 93.31 56024.27 88888.00 2020-03-26 09:57:21.907 086 14278.28 93.40 56024.32 88888.00 2020-03-26 09:57:21.407 086 14278.28 93.40 56024.29 88888.00 2020-03-26 09:57:22.907 086 14278.26 93.43 56024.31 88888.00 2020-03-26 09:57:22.407 086 14278.17 93.42 56024.37 88888.00 2020-03-26 09:57:23.907 086 14278.11 93.48 56024.41 88888.00 2020-03-26 09:57:23.407 086 14278.04 93.50 56024.46 88888.00 2020-03-26 09:57:24.907 086 14278.02 93.47 56024.44 88888.00 2020-03-26 09:57:24.407 086 14277.97 93.49 56024.51 88888.00 2020-03-26 09:57:25.907 086 14277.95 93.43 56024.52 88888.00 2020-03-26 09:57:25.407 086 14277.94 93.50 56024.54 88888.00 2020-03-26 09:57:26.907 086 14277.89 93.50 56024.63 88888.00 2020-03-26 09:57:26.407 086 14277.91 93.50 56024.71 88888.00 2020-03-26 09:57:27.907 086 14277.91 93.57 56024.76 88888.00 2020-03-26 09:57:27.407 086 14277.90 93.58 56024.74 88888.00 2020-03-26 09:57:28.907 086 14277.86 93.59 56024.71 88888.00 2020-03-26 09:57:28.407 086 14277.81 93.58 56024.71 88888.00 2020-03-26 09:57:29.907 086 14277.80 93.56 56024.75 88888.00 2020-03-26 09:57:29.407 086 14277.78 93.64 56024.74 88888.00 2020-03-26 09:57:30.907 086 14277.75 93.60 56024.76 88888.00 2020-03-26 09:57:31.907 086 14277.77 93.64 56024.75 88888.00 2020-03-26 09:57:31.407 086 14277.76 93.70 56024.73 88888.00 2020-03-26 09:57:32.907 086 14277.76 93.67 56024.78 88888.00 2020-03-26 09:57:32.407 086 14277.76 93.69 56024.81 88888.00 2020-03-26 09:57:33.907 086 14277.75 93.72 56024.85 88888.00 2020-03-26 09:57:33.407 086 14277.76 93.77 56024.82 88888.00 2020-03-26 09:57:34.907 086 14277.72 93.73 56024.78 88888.00 2020-03-26 09:57:34.407 086 14277.75 93.77 56024.82 88888.00 2020-03-26 09:57:35.907 086 14277.76 93.78 56024.78 88888.00 2020-03-26 09:57:35.408 086 14277.78 93.75 56024.79 88888.00 2020-03-26 09:57:36.908 086 14277.80 93.74 56024.85 88888.00 2020-03-26 09:57:36.408 086 14277.79 93.76 56024.91 88888.00 2020-03-26 09:57:37.908 086 14277.79 93.80 56024.93 88888.00 2020-03-26 09:57:37.408 086 14277.80 93.81 56024.92 88888.00 2020-03-26 09:57:38.908 086 14277.78 93.81 56024.85 88888.00 2020-03-26 09:57:38.408 086 14277.81 93.81 56024.80 88888.00 2020-03-26 09:57:39.908 086 14277.88 93.85 56024.82 88888.00 2020-03-26 09:57:39.408 086 14277.93 93.84 56024.87 88888.00 2020-03-26 09:57:40.908 086 14277.94 93.81 56024.90 88888.00 2020-03-26 09:57:41.908 086 14277.99 93.89 56024.82 88888.00 2020-03-26 09:57:41.408 086 14278.00 93.87 56024.83 88888.00 2020-03-26 09:57:42.908 086 14277.99 93.83 56024.87 88888.00 2020-03-26 09:57:42.408 086 14278.03 93.83 56024.90 88888.00 2020-03-26 09:57:43.908 086 14278.06 93.82 56024.91 88888.00 2020-03-26 09:57:43.408 086 14278.06 93.83 56024.93 88888.00 2020-03-26 09:57:44.908 086 14278.02 93.82 56024.92 88888.00 2020-03-26 09:57:44.408 086 14277.93 93.81 56024.91 88888.00 2020-03-26 09:57:45.908 086 14277.96 93.84 56024.94 88888.00 2020-03-26 09:57:45.408 086 14277.96 93.87 56024.94 88888.00 2020-03-26 09:57:46.908 086 14277.98 93.94 56024.99 88888.00 2020-03-26 09:57:46.408 086 14278.06 93.95 56025.03 88888.00 2020-03-26 09:57:47.908 086 14278.07 93.99 56025.08 88888.00 2020-03-26 09:57:47.408 086 14278.02 93.98 56025.07 88888.00 2020-03-26 09:57:48.908 086 14278.00 93.97 56025.09 88888.00 2020-03-26 09:57:49.908 086 14277.99 94.02 56025.16 88888.00 2020-03-26 09:57:49.408 086 14277.95 94.07 56025.22 88888.00 2020-03-26 09:57:50.908 086 14277.99 94.00 56025.22 88888.00 2020-03-26 09:57:50.408 086 14278.04 93.99 56025.27 88888.00 2020-03-26 09:57:51.908 086 14278.00 94.01 56025.29 88888.00 2020-03-26 09:57:51.408 086 14277.98 93.98 56025.28 88888.00 2020-03-26 09:57:52.908 086 14277.99 93.97 56025.18 88888.00 2020-03-26 09:57:52.408 086 14278.02 93.97 56025.19 88888.00 2020-03-26 09:57:53.908 086 14277.99 93.95 56025.26 88888.00 2020-03-26 09:57:53.408 086 14277.99 93.91 56025.38 88888.00 2020-03-26 09:57:54.908 086 14277.98 93.92 56025.55 88888.00 2020-03-26 09:57:54.408 086 14277.97 93.97 56025.57 88888.00 2020-03-26 09:57:55.908 086 14277.94 93.99 56025.55 88888.00 2020-03-26 09:57:55.408 086 14278.03 94.11 56025.48 88888.00 2020-03-26 09:57:56.908 086 14278.02 94.14 56025.49 88888.00 2020-03-26 09:57:56.408 086 14278.00 94.12 56025.54 88888.00 2020-03-26 09:57:57.908 086 14278.02 94.15 56025.60 88888.00 2020-03-26 09:57:57.408 086 14278.00 94.08 56025.69 88888.00 2020-03-26 09:57:58.908 086 14277.96 94.09 56025.73 88888.00 2020-03-26 09:57:58.408 086 14277.96 94.10 56025.67 88888.00 2020-03-26 09:57:59.908 086 14277.99 94.10 56025.67 88888.00 2020-03-26 09:57:59.408 086 14278.00 94.14 56025.72 88888.00 2020-03-26 09:58:00.908 086 14277.96 94.16 56025.79 88888.00 2020-03-26 09:58:00.408 086 14277.94 94.16 56025.85 88888.00 2020-03-26 09:58:01.908 086 14277.93 94.19 56025.96 88888.00 2020-03-26 09:58:01.408 086 14277.88 94.22 56026.01 88888.00 2020-03-26 09:58:02.908 086 14277.84 94.18 56026.04 88888.00 2020-03-26 09:58:02.408 086 14277.81 94.12 56026.03 88888.00 2020-03-26 09:58:03.908 086 14277.82 94.12 56026.07 88888.00 2020-03-26 09:58:03.408 086 14277.78 94.14 56026.11 88888.00 2020-03-26 09:58:04.908 086 14277.77 94.16 56026.13 88888.00 2020-03-26 09:58:04.408 086 14277.74 94.11 56026.13 88888.00 2020-03-26 09:58:05.908 086 14277.72 94.09 56026.17 88888.00 2020-03-26 09:58:05.408 086 14277.69 94.11 56026.17 88888.00 2020-03-26 09:58:06.908 086 14277.63 94.24 56026.20 88888.00 2020-03-26 09:58:06.408 086 14277.63 94.31 56026.24 88888.00 2020-03-26 09:58:07.908 086 14277.59 94.25 56026.29 88888.00 2020-03-26 09:58:07.408 086 14277.57 94.24 56026.38 88888.00 2020-03-26 09:58:08.908 086 14277.52 94.22 56026.42 88888.00 2020-03-26 09:58:08.408 086 14277.51 94.18 56026.42 88888.00 2020-03-26 09:58:09.908 086 14277.47 94.23 56026.35 88888.00 2020-03-26 09:58:09.408 086 14277.48 94.25 56026.34 88888.00 2020-03-26 09:58:10.908 086 14277.40 94.27 56026.48 88888.00 2020-03-26 09:58:10.408 086 14277.32 94.25 56026.49 88888.00 2020-03-26 09:58:11.908 086 14277.28 94.16 56026.41 88888.00 2020-03-26 09:58:11.408 086 14277.28 94.19 56026.44 88888.00 2020-03-26 09:58:12.908 086 14277.29 94.32 56026.53 88888.00 2020-03-26 09:58:12.408 086 14277.28 94.35 56026.57 88888.00 2020-03-26 09:58:13.908 086 14277.23 94.37 56026.60 88888.00 2020-03-26 09:58:13.409 086 14277.23 94.36 56026.59 88888.00 2020-03-26 09:58:14.909 086 14277.26 94.39 56026.63 88888.00 2020-03-26 09:58:14.409 086 14277.22 94.44 56026.62 88888.00 2020-03-26 09:58:15.909 086 14277.28 94.44 56026.60 88888.00 2020-03-26 09:58:15.409 086 14277.30 94.45 56026.61 88888.00 2020-03-26 09:58:16.909 086 14277.28 94.44 56026.58 88888.00 2020-03-26 09:58:16.409 086 14277.30 94.46 56026.64 88888.00 2020-03-26 09:58:17.909 086 14277.28 94.49 56026.67 88888.00 2020-03-26 09:58:17.409 086 14277.24 94.48 56026.66 88888.00 2020-03-26 09:58:18.909 086 14277.24 94.56 56026.66 88888.00 2020-03-26 09:58:18.409 086 14277.22 94.59 56026.63 88888.00 2020-03-26 09:58:19.909 086 14277.24 94.62 56026.66 88888.00 2020-03-26 09:58:19.409 086 14277.29 94.63 56026.68 88888.00 2020-03-26 09:58:20.909 086 14277.29 94.73 56026.64 88888.00 2020-03-26 09:58:20.409 086 14277.24 94.76 56026.66 88888.00 2020-03-26 09:58:21.909 086 14277.28 94.73 56026.71 88888.00 2020-03-26 09:58:21.409 086 14277.30 94.79 56026.67 88888.00 2020-03-26 09:58:22.409 086 14277.33 94.90 56026.70 88888.00 2020-03-26 09:58:23.909 086 14277.37 94.96 56026.73 88888.00 2020-03-26 09:58:23.409 086 14277.38 94.97 56026.72 88888.00 2020-03-26 09:58:24.909 086 14277.40 94.97 56026.63 88888.00 2020-03-26 09:58:24.409 086 14277.42 95.05 56026.72 88888.00 2020-03-26 09:58:25.909 086 14277.40 95.05 56026.82 88888.00 2020-03-26 09:58:25.409 086 14277.44 95.00 56026.77 88888.00 2020-03-26 09:58:26.909 086 14277.46 95.04 56026.76 88888.00 2020-03-26 09:58:26.409 086 14277.47 95.05 56026.69 88888.00 2020-03-26 09:58:27.909 086 14277.48 95.12 56026.69 88888.00 2020-03-26 09:58:27.409 086 14277.50 95.17 56026.75 88888.00 2020-03-26 09:58:28.909 086 14277.52 95.21 56026.79 88888.00 2020-03-26 09:58:28.409 086 14277.59 95.26 56026.80 88888.00 2020-03-26 09:58:29.909 086 14277.58 95.24 56026.77 88888.00 2020-03-26 09:58:29.409 086 14277.59 95.26 56026.73 88888.00 2020-03-26 09:58:30.909 086 14277.62 95.34 56026.77 88888.00 2020-03-26 09:58:30.409 086 14277.66 95.33 56026.86 88888.00 2020-03-26 09:58:31.909 086 14277.69 95.30 56026.89 88888.00 2020-03-26 09:58:31.409 086 14277.70 95.36 56026.86 88888.00 2020-03-26 09:58:32.409 086 14277.74 95.28 56026.91 88888.00 2020-03-26 09:58:33.909 086 14277.77 95.31 56026.90 88888.00 2020-03-26 09:58:33.409 086 14277.79 95.36 56026.95 88888.00 2020-03-26 09:58:34.909 086 14277.79 95.43 56026.98 88888.00 2020-03-26 09:58:34.409 086 14277.86 95.42 56026.90 88888.00 2020-03-26 09:58:35.909 086 14277.89 95.46 56026.84 88888.00 2020-03-26 09:58:35.409 086 14277.89 95.45 56026.82 88888.00 2020-03-26 09:58:36.909 086 14277.91 95.52 56026.87 88888.00 2020-03-26 09:58:36.409 086 14277.90 95.47 56026.96 88888.00 2020-03-26 09:58:37.909 086 14277.87 95.52 56027.01 88888.00 2020-03-26 09:58:37.409 086 14277.87 95.55 56027.07 88888.00 2020-03-26 09:58:38.909 086 14277.87 95.49 56027.04 88888.00 2020-03-26 09:58:38.409 086 14277.93 95.49 56027.04 88888.00 2020-03-26 09:58:39.909 086 14278.00 95.50 56027.07 88888.00 2020-03-26 09:58:39.409 086 14278.00 95.52 56027.06 88888.00 2020-03-26 09:58:40.909 086 14278.02 95.56 56027.06 88888.00 2020-03-26 09:58:40.409 086 14277.97 95.64 56027.05 88888.00 2020-03-26 09:58:41.909 086 14277.96 95.69 56027.07 88888.00 2020-03-26 09:58:41.409 086 14278.03 95.62 56027.14 88888.00 2020-03-26 09:58:42.909 086 14278.00 95.68 56027.13 88888.00 2020-03-26 09:58:42.409 086 14278.03 95.75 56027.09 88888.00 2020-03-26 09:58:43.909 086 14278.03 95.76 56027.10 88888.00 2020-03-26 09:58:43.409 086 14278.06 95.77 56027.19 88888.00 2020-03-26 09:58:44.909 086 14278.13 95.71 56027.25 88888.00 2020-03-26 09:58:44.409 086 14278.15 95.71 56027.20 88888.00 2020-03-26 09:58:45.909 086 14278.18 95.77 56027.17 88888.00 2020-03-26 09:58:45.409 086 14278.17 95.80 56027.18 88888.00 2020-03-26 09:58:46.909 086 14278.15 95.76 56027.14 88888.00 2020-03-26 09:58:46.409 086 14278.21 95.72 56027.22 88888.00 2020-03-26 09:58:47.909 086 14278.23 95.83 56027.32 88888.00 2020-03-26 09:58:47.409 086 14278.27 95.88 56027.36 88888.00 2020-03-26 09:58:48.909 086 14278.32 95.90 56027.41 88888.00 2020-03-26 09:58:48.409 086 14278.30 95.94 56027.42 88888.00 2020-03-26 09:58:49.909 086 14278.27 95.97 56027.44 88888.00 2020-03-26 09:58:49.409 086 14278.27 96.06 56027.44 88888.00 2020-03-26 09:58:50.909 086 14278.26 96.15 56027.50 88888.00 2020-03-26 09:58:50.409 086 14278.22 96.17 56027.56 88888.00 2020-03-26 09:58:51.909 086 14278.24 96.14 56027.59 88888.00 2020-03-26 09:58:51.409 086 14278.31 96.21 56027.63 88888.00 2020-03-26 09:58:52.409 086 14278.32 96.24 56027.72 88888.00 2020-03-26 09:58:53.909 086 14278.31 96.36 56027.73 88888.00 2020-03-26 09:58:53.410 086 14278.30 96.37 56027.84 88888.00 2020-03-26 09:58:54.910 086 14278.27 96.34 56027.89 88888.00 2020-03-26 09:58:54.410 086 14278.24 96.24 56027.98 88888.00 2020-03-26 09:58:55.910 086 14278.24 96.29 56028.06 88888.00 2020-03-26 09:58:55.410 086 14278.23 96.38 56028.12 88888.00 2020-03-26 09:58:56.910 086 14278.18 96.39 56028.16 88888.00 2020-03-26 09:58:56.410 086 14278.17 96.45 56028.23 88888.00 2020-03-26 09:58:57.910 086 14278.17 96.55 56028.30 88888.00 2020-03-26 09:58:57.410 086 14278.19 96.54 56028.35 88888.00 2020-03-26 09:58:58.910 086 14278.18 96.49 56028.37 88888.00 2020-03-26 09:58:58.410 086 14278.14 96.55 56028.37 88888.00 2020-03-26 09:58:59.910 086 14278.14 96.58 56028.41 88888.00 2020-03-26 09:58:59.410 086 14278.12 96.56 56028.46 88888.00 2020-03-26 09:59:00.910 086 14278.12 96.64 56028.50 88888.00 2020-03-26 09:59:00.410 086 14278.07 96.73 56028.55 88888.00 2020-03-26 09:59:01.910 086 14278.05 96.74 56028.56 88888.00 2020-03-26 09:59:01.410 086 14278.02 96.77 56028.49 88888.00 2020-03-26 09:59:02.910 086 14278.00 96.78 56028.56 88888.00 2020-03-26 09:59:02.410 086 14277.98 96.82 56028.60 88888.00 2020-03-26 09:59:03.910 086 14277.94 96.88 56028.62 88888.00 2020-03-26 09:59:03.410 086 14277.93 96.90 56028.60 88888.00 2020-03-26 09:59:04.910 086 14277.94 96.86 56028.56 88888.00 2020-03-26 09:59:04.410 086 14277.95 96.86 56028.57 88888.00 2020-03-26 09:59:05.910 086 14277.90 96.88 56028.59 88888.00 2020-03-26 09:59:05.410 086 14277.89 96.91 56028.58 88888.00 2020-03-26 09:59:06.910 086 14277.79 96.85 56028.62 88888.00 2020-03-26 09:59:06.410 086 14277.76 96.96 56028.57 88888.00 2020-03-26 09:59:07.910 086 14277.72 97.00 56028.53 88888.00 2020-03-26 09:59:07.410 086 14277.72 96.98 56028.48 88888.00 2020-03-26 09:59:08.910 086 14277.75 97.05 56028.42 88888.00 2020-03-26 09:59:08.410 086 14277.70 97.11 56028.51 88888.00 2020-03-26 09:59:09.910 086 14277.69 97.11 56028.57 88888.00 2020-03-26 09:59:09.410 086 14277.68 97.15 56028.55 88888.00 2020-03-26 09:59:10.910 086 14277.67 97.20 56028.56 88888.00 2020-03-26 09:59:10.410 086 14277.68 97.16 56028.48 88888.00 2020-03-26 09:59:11.910 086 14277.69 97.16 56028.45 88888.00 2020-03-26 09:59:11.410 086 14277.68 97.22 56028.48 88888.00 2020-03-26 09:59:12.910 086 14277.63 97.19 56028.60 88888.00 2020-03-26 09:59:12.410 086 14277.59 97.22 56028.66 88888.00 2020-03-26 09:59:13.910 086 14277.61 97.23 56028.59 88888.00 2020-03-26 09:59:13.410 086 14277.65 97.25 56028.54 88888.00 2020-03-26 09:59:14.910 086 14277.62 97.20 56028.42 88888.00 2020-03-26 09:59:14.410 086 14277.65 97.22 56028.42 88888.00 2020-03-26 09:59:15.910 086 14277.63 97.29 56028.48 88888.00 2020-03-26 09:59:15.410 086 14277.59 97.33 56028.55 88888.00 2020-03-26 09:59:16.910 086 14277.56 97.34 56028.55 88888.00 2020-03-26 09:59:16.410 086 14277.60 97.30 56028.64 88888.00 2020-03-26 09:59:17.910 086 14277.61 97.37 56028.63 88888.00 2020-03-26 09:59:17.410 086 14277.61 97.44 56028.66 88888.00 2020-03-26 09:59:18.910 086 14277.61 97.44 56028.67 88888.00 2020-03-26 09:59:18.410 086 14277.58 97.45 56028.69 88888.00 2020-03-26 09:59:19.910 086 14277.56 97.45 56028.66 88888.00 2020-03-26 09:59:19.410 086 14277.54 97.54 56028.72 88888.00 2020-03-26 09:59:20.910 086 14277.52 97.56 56028.74 88888.00 2020-03-26 09:59:20.410 086 14277.47 97.54 56028.81 88888.00 2020-03-26 09:59:21.910 086 14277.46 97.56 56028.77 88888.00 2020-03-26 09:59:21.410 086 14277.44 97.62 56028.75 88888.00 2020-03-26 09:59:22.910 086 14277.42 97.66 56028.78 88888.00 2020-03-26 09:59:22.410 086 14277.40 97.67 56028.86 88888.00 2020-03-26 09:59:23.910 086 14277.38 97.74 56028.87 88888.00 2020-03-26 09:59:23.410 086 14277.34 97.74 56028.88 88888.00 2020-03-26 09:59:24.910 086 14277.32 97.83 56028.85 88888.00 2020-03-26 09:59:24.410 086 14277.28 97.84 56028.92 88888.00 2020-03-26 09:59:25.910 086 14277.23 97.89 56028.95 88888.00 2020-03-26 09:59:25.410 086 14277.20 97.97 56029.03 88888.00 2020-03-26 09:59:26.910 086 14277.17 97.97 56029.09 88888.00 2020-03-26 09:59:26.410 086 14277.15 97.99 56029.12 88888.00 2020-03-26 09:59:27.910 086 14277.16 98.12 56029.11 88888.00 2020-03-26 09:59:27.410 086 14277.17 98.16 56029.09 88888.00 2020-03-26 09:59:28.910 086 14277.16 98.17 56029.04 88888.00 2020-03-26 09:59:28.410 086 14277.12 98.17 56029.06 88888.00 2020-03-26 09:59:29.910 086 14277.13 98.21 56029.06 88888.00 2020-03-26 09:59:29.410 086 14277.12 98.29 56028.98 88888.00 2020-03-26 09:59:30.910 086 14277.10 98.34 56029.03 88888.00 2020-03-26 09:59:30.410 086 14277.10 98.38 56029.01 88888.00 2020-03-26 09:59:31.910 086 14277.09 98.40 56029.06 88888.00 2020-03-26 09:59:31.410 086 14277.09 98.54 56029.06 88888.00 2020-03-26 09:59:32.910 086 14277.09 98.55 56029.10 88888.00 2020-03-26 09:59:32.410 086 14277.12 98.57 56029.12 88888.00 2020-03-26 09:59:33.910 086 14277.12 98.60 56029.09 88888.00 2020-03-26 09:59:34.410 086 14277.16 98.74 56029.03 88888.00 2020-03-26 09:59:35.910 086 14277.22 98.77 56029.05 88888.00 2020-03-26 09:59:35.410 086 14277.22 98.90 56029.09 88888.00 2020-03-26 09:59:36.910 086 14277.21 98.94 56029.04 88888.00 2020-03-26 09:59:36.411 086 14277.23 98.97 56028.96 88888.00 2020-03-26 09:59:37.911 086 14277.30 99.01 56028.96 88888.00 2020-03-26 09:59:37.411 086 14277.32 99.08 56028.95 88888.00 2020-03-26 09:59:38.911 086 14277.26 99.09 56028.98 88888.00 2020-03-26 09:59:38.411 086 14277.31 99.07 56029.00 88888.00 2020-03-26 09:59:39.911 086 14277.38 99.12 56028.90 88888.00 2020-03-26 09:59:39.411 086 14277.49 99.10 56028.86 88888.00 2020-03-26 09:59:40.911 086 14277.57 99.07 56028.79 88888.00 2020-03-26 09:59:40.411 086 14277.60 99.06 56028.76 88888.00 2020-03-26 09:59:41.911 086 14277.66 99.11 56028.74 88888.00 2020-03-26 09:59:41.411 086 14277.69 99.19 56028.69 88888.00 2020-03-26 09:59:42.911 086 14277.72 99.24 56028.63 88888.00 2020-03-26 09:59:42.411 086 14277.79 99.23 56028.63 88888.00 2020-03-26 09:59:43.911 086 14277.78 99.22 56028.63 88888.00 2020-03-26 09:59:44.911 086 14277.95 99.19 56028.48 88888.00 2020-03-26 09:59:44.411 086 14277.94 99.19 56028.44 88888.00 2020-03-26 09:59:45.911 086 14277.94 99.23 56028.47 88888.00 2020-03-26 09:59:45.411 086 14277.99 99.23 56028.45 88888.00 2020-03-26 09:59:46.911 086 14278.02 99.22 56028.36 88888.00 2020-03-26 09:59:46.411 086 14278.04 99.19 56028.37 88888.00 2020-03-26 09:59:47.911 086 14278.07 99.18 56028.36 88888.00 2020-03-26 09:59:47.411 086 14278.12 99.17 56028.27 88888.00 2020-03-26 09:59:48.911 086 14278.13 99.14 56028.25 88888.00 2020-03-26 09:59:48.411 086 14278.17 99.17 56028.23 88888.00 2020-03-26 09:59:49.911 086 14278.24 99.20 56028.23 88888.00 2020-03-26 09:59:49.411 086 14278.27 99.20 56028.19 88888.00 2020-03-26 09:59:50.911 086 14278.21 99.17 56028.17 88888.00 2020-03-26 09:59:50.411 086 14278.16 99.18 56028.13 88888.00 2020-03-26 09:59:51.911 086 14278.23 99.16 56028.16 88888.00 2020-03-26 09:59:51.411 086 14278.19 99.10 56028.18 88888.00 2020-03-26 09:59:52.911 086 14278.25 99.01 56028.10 88888.00 2020-03-26 09:59:52.411 086 14278.33 99.06 56028.09 88888.00 2020-03-26 09:59:53.911 086 14278.34 99.11 56028.08 88888.00 2020-03-26 09:59:54.911 086 14278.40 99.15 56027.90 88888.00 2020-03-26 09:59:54.411 086 14278.41 99.12 56027.94 88888.00 2020-03-26 09:59:55.911 086 14278.42 99.07 56027.94 88888.00 2020-03-26 09:59:55.411 086 14278.46 99.08 56027.99 88888.00 2020-03-26 09:59:56.911 086 14278.49 99.10 56027.97 88888.00 2020-03-26 09:59:56.411 086 14278.45 99.11 56027.98 88888.00 2020-03-26 09:59:57.911 086 14278.43 99.07 56027.94 88888.00 2020-03-26 09:59:57.411 086 14278.45 99.03 56027.92 88888.00 2020-03-26 09:59:58.911 086 14278.43 99.02 56027.91 88888.00 2020-03-26 09:59:58.411 086 14278.42 99.06 56027.90 88888.00 2020-03-26 09:59:59.911 086 14278.45 99.07 56027.91 88888.00 2020-03-26 09:59:59.411 086 14278.44 99.12 56027.94 88888.00 2020-03-26 10:00:00.911 086 14278.41 99.07 56027.95 88888.00 2020-03-26 10:00:00.411 086 14278.42 99.06 56027.92 88888.00 2020-03-26 10:00:01.911 086 14278.40 99.07 56027.84 88888.00 2020-03-26 10:00:01.411 086 14278.34 99.10 56027.85 88888.00 2020-03-26 10:00:02.911 086 14278.32 99.03 56027.88 88888.00 2020-03-26 10:00:02.411 086 14278.30 98.98 56027.83 88888.00 2020-03-26 10:00:03.911 086 14278.25 99.01 56027.78 88888.00 2020-03-26 10:00:03.411 086 14278.23 99.06 56027.81 88888.00 2020-03-26 10:00:04.911 086 14278.15 99.05 56027.82 88888.00 2020-03-26 10:00:04.411 086 14278.17 99.07 56027.81 88888.00 2020-03-26 10:00:05.911 086 14278.17 98.98 56027.81 88888.00 2020-03-26 10:00:05.411 086 14278.14 98.95 56027.81 88888.00 2020-03-26 10:00:06.911 086 14278.17 98.97 56027.82 88888.00 2020-03-26 10:00:06.411 086 14278.22 98.92 56027.84 88888.00 2020-03-26 10:00:07.911 086 14278.24 98.98 56027.79 88888.00 2020-03-26 10:00:07.411 086 14278.24 98.98 56027.74 88888.00 2020-03-26 10:00:08.911 086 14278.18 99.00 56027.73 88888.00 2020-03-26 10:00:08.411 086 14278.13 99.03 56027.65 88888.00 2020-03-26 10:00:09.911 086 14278.12 98.99 56027.64 88888.00 2020-03-26 10:00:09.411 086 14278.14 99.01 56027.63 88888.00 2020-03-26 10:00:10.911 086 14278.13 99.00 56027.59 88888.00 2020-03-26 10:00:10.411 086 14278.15 98.93 56027.51 88888.00 2020-03-26 10:00:11.911 086 14278.14 98.94 56027.47 88888.00 2020-03-26 10:00:11.411 086 14278.13 98.97 56027.47 88888.00 2020-03-26 10:00:12.911 086 14278.13 98.95 56027.46 88888.00 2020-03-26 10:00:12.411 086 14278.14 98.97 56027.41 88888.00 2020-03-26 10:00:13.911 086 14278.14 99.00 56027.37 88888.00 2020-03-26 10:00:13.411 086 14278.13 98.95 56027.39 88888.00 2020-03-26 10:00:14.911 086 14278.09 98.97 56027.39 88888.00 2020-03-26 10:00:14.411 086 14278.11 98.93 56027.34 88888.00 2020-03-26 10:00:15.911 086 14278.08 98.92 56027.32 88888.00 2020-03-26 10:00:15.411 086 14278.07 98.98 56027.29 88888.00 2020-03-26 10:00:16.911 086 14278.07 98.97 56027.27 88888.00 2020-03-26 10:00:16.412 086 14278.06 99.02 56027.24 88888.00 2020-03-26 10:00:17.912 086 14278.12 99.11 56027.22 88888.00 2020-03-26 10:00:17.412 086 14278.07 99.05 56027.20 88888.00 2020-03-26 10:00:18.912 086 14278.12 99.02 56027.17 88888.00 2020-03-26 10:00:18.412 086 14278.21 98.97 56027.07 88888.00 2020-03-26 10:00:19.912 086 14278.25 98.90 56027.08 88888.00 2020-03-26 10:00:19.412 086 14278.19 99.01 56027.16 88888.00 2020-03-26 10:00:20.912 086 14278.17 99.01 56027.23 88888.00 2020-03-26 10:00:20.412 086 14278.14 99.00 56027.13 88888.00 2020-03-26 10:00:21.912 086 14278.17 99.02 56027.09 88888.00 2020-03-26 10:00:22.912 086 14278.30 99.00 56026.94 88888.00 2020-03-26 10:00:22.412 086 14278.39 99.00 56026.99 88888.00 2020-03-26 10:00:23.912 086 14278.43 99.01 56026.95 88888.00 2020-03-26 10:00:23.412 086 14278.39 99.06 56026.96 88888.00 2020-03-26 10:00:24.912 086 14278.42 99.06 56026.95 88888.00 2020-03-26 10:00:24.412 086 14278.45 99.08 56026.89 88888.00 2020-03-26 10:00:25.912 086 14278.40 99.07 56026.86 88888.00 2020-03-26 10:00:25.412 086 14278.34 99.05 56026.81 88888.00 2020-03-26 10:00:26.912 086 14278.35 99.06 56026.81 88888.00 2020-03-26 10:00:26.412 086 14278.39 99.11 56026.81 88888.00 2020-03-26 10:00:27.912 086 14278.40 99.12 56026.78 88888.00 2020-03-26 10:00:27.412 086 14278.43 99.15 56026.80 88888.00 2020-03-26 10:00:28.912 086 14278.45 99.16 56026.82 88888.00 2020-03-26 10:00:28.412 086 14278.49 99.11 56026.79 88888.00 2020-03-26 10:00:29.912 086 14278.55 99.10 56026.73 88888.00 2020-03-26 10:00:29.412 086 14278.61 99.12 56026.71 88888.00 2020-03-26 10:00:30.912 086 14278.63 99.16 56026.73 88888.00 2020-03-26 10:00:30.412 086 14278.64 99.14 56026.76 88888.00 2020-03-26 10:00:31.912 086 14278.65 99.23 56026.76 88888.00 2020-03-26 10:00:32.912 086 14278.71 99.12 56026.73 88888.00 2020-03-26 10:00:32.412 086 14278.73 99.11 56026.66 88888.00 2020-03-26 10:00:33.912 086 14278.77 99.16 56026.62 88888.00 2020-03-26 10:00:33.412 086 14278.77 99.14 56026.63 88888.00 2020-03-26 10:00:34.912 086 14278.83 99.11 56026.62 88888.00 2020-03-26 10:00:34.412 086 14278.90 99.09 56026.57 88888.00 2020-03-26 10:00:35.912 086 14278.92 99.08 56026.57 88888.00 2020-03-26 10:00:35.412 086 14278.92 99.03 56026.54 88888.00 2020-03-26 10:00:36.912 086 14278.93 99.12 56026.52 88888.00 2020-03-26 10:00:36.412 086 14278.95 99.16 56026.49 88888.00 2020-03-26 10:00:37.912 086 14278.99 99.11 56026.41 88888.00 2020-03-26 10:00:37.412 086 14279.02 99.05 56026.40 88888.00 2020-03-26 10:00:38.912 086 14279.02 99.06 56026.42 88888.00 2020-03-26 10:00:38.412 086 14279.04 98.99 56026.45 88888.00 2020-03-26 10:00:39.912 086 14279.06 98.98 56026.39 88888.00 2020-03-26 10:00:39.412 086 14279.11 98.98 56026.34 88888.00 2020-03-26 10:00:40.912 086 14279.14 98.94 56026.32 88888.00 2020-03-26 10:00:40.412 086 14279.17 98.93 56026.28 88888.00 2020-03-26 10:00:41.912 086 14279.21 98.91 56026.26 88888.00 2020-03-26 10:00:42.912 086 14279.25 98.89 56026.25 88888.00 2020-03-26 10:00:42.412 086 14279.24 98.89 56026.29 88888.00 2020-03-26 10:00:43.912 086 14279.21 98.88 56026.23 88888.00 2020-03-26 10:00:43.412 086 14279.21 98.86 56026.17 88888.00 2020-03-26 10:00:44.912 086 14279.20 98.83 56026.17 88888.00 2020-03-26 10:00:44.412 086 14279.19 98.85 56026.19 88888.00 2020-03-26 10:00:45.912 086 14279.23 98.84 56026.17 88888.00 2020-03-26 10:00:45.412 086 14279.26 98.83 56026.13 88888.00 2020-03-26 10:00:46.912 086 14279.28 98.81 56026.11 88888.00 2020-03-26 10:00:46.412 086 14279.33 98.80 56026.10 88888.00 2020-03-26 10:00:47.912 086 14279.35 98.77 56026.04 88888.00 2020-03-26 10:00:47.412 086 14279.38 98.72 56026.01 88888.00 2020-03-26 10:00:48.912 086 14279.42 98.66 56026.07 88888.00 2020-03-26 10:00:48.412 086 14279.48 98.64 56026.11 88888.00 2020-03-26 10:00:49.912 086 14279.47 98.71 56026.07 88888.00 2020-03-26 10:00:49.412 086 14279.52 98.64 56026.01 88888.00 2020-03-26 10:00:50.912 086 14279.52 98.64 56026.00 88888.00 2020-03-26 10:00:50.412 086 14279.52 98.58 56026.05 88888.00 2020-03-26 10:00:51.912 086 14279.55 98.47 56026.13 88888.00 2020-03-26 10:00:51.412 086 14279.60 98.48 56026.11 88888.00 2020-03-26 10:00:52.912 086 14279.61 98.50 56026.13 88888.00 2020-03-26 10:00:52.412 086 14279.64 98.51 56026.11 88888.00 2020-03-26 10:00:53.912 086 14279.65 98.48 56026.19 88888.00 2020-03-26 10:00:53.412 086 14279.66 98.34 56026.15 88888.00 2020-03-26 10:00:54.912 086 14279.67 98.26 56026.19 88888.00 2020-03-26 10:00:54.412 086 14279.65 98.37 56026.24 88888.00 2020-03-26 10:00:55.412 086 14279.61 98.34 56026.22 88888.00 2020-03-26 10:00:56.912 086 14279.60 98.32 56026.23 88888.00 2020-03-26 10:00:56.412 086 14279.61 98.30 56026.29 88888.00 2020-03-26 10:00:57.912 086 14279.60 98.30 56026.31 88888.00 2020-03-26 10:00:57.412 086 14279.54 98.30 56026.31 88888.00 2020-03-26 10:00:58.912 086 14279.52 98.23 56026.35 88888.00 2020-03-26 10:00:58.412 086 14279.48 98.22 56026.42 88888.00 2020-03-26 10:00:59.912 086 14279.46 98.23 56026.41 88888.00 2020-03-26 10:00:59.413 086 14279.46 98.17 56026.39 88888.00 2020-03-26 10:01:00.913 086 14279.49 98.17 56026.43 88888.00 2020-03-26 10:01:00.413 086 14279.44 98.16 56026.51 88888.00 2020-03-26 10:01:01.913 086 14279.38 98.22 56026.58 88888.00 2020-03-26 10:01:01.413 086 14279.37 98.29 56026.61 88888.00 2020-03-26 10:01:02.913 086 14279.32 98.21 56026.71 88888.00 2020-03-26 10:01:02.413 086 14279.32 98.15 56026.76 88888.00 2020-03-26 10:01:03.913 086 14279.28 98.09 56026.72 88888.00 2020-03-26 10:01:03.413 086 14279.32 98.12 56026.70 88888.00 2020-03-26 10:01:04.913 086 14279.36 98.18 56026.70 88888.00 2020-03-26 10:01:04.413 086 14279.35 98.25 56026.73 88888.00 2020-03-26 10:01:05.413 086 14279.30 98.09 56026.79 88888.00 2020-03-26 10:01:06.913 086 14279.34 98.21 56026.81 88888.00 2020-03-26 10:01:06.413 086 14279.34 98.27 56026.85 88888.00 2020-03-26 10:01:07.913 086 14279.32 98.25 56026.87 88888.00 2020-03-26 10:01:07.413 086 14279.25 98.22 56026.82 88888.00 2020-03-26 10:01:08.913 086 14279.24 98.29 56026.85 88888.00 2020-03-26 10:01:08.413 086 14279.25 98.31 56026.89 88888.00 2020-03-26 10:01:09.913 086 14279.23 98.34 56026.85 88888.00 2020-03-26 10:01:09.413 086 14279.24 98.33 56026.81 88888.00 2020-03-26 10:01:10.913 086 14279.24 98.33 56026.85 88888.00 2020-03-26 10:01:10.413 086 14279.24 98.25 56026.94 88888.00 2020-03-26 10:01:11.913 086 14279.25 98.27 56026.99 88888.00 2020-03-26 10:01:11.413 086 14279.25 98.33 56026.88 88888.00 2020-03-26 10:01:12.913 086 14279.28 98.34 56026.84 88888.00 2020-03-26 10:01:12.413 086 14279.26 98.39 56026.87 88888.00 2020-03-26 10:01:13.913 086 14279.29 98.42 56026.87 88888.00 2020-03-26 10:01:13.413 086 14279.33 98.49 56026.79 88888.00 2020-03-26 10:01:14.913 086 14279.32 98.52 56026.75 88888.00 2020-03-26 10:01:14.413 086 14279.32 98.51 56026.73 88888.00 2020-03-26 10:01:15.413 086 14279.35 98.52 56026.66 88888.00 2020-03-26 10:01:16.913 086 14279.36 98.57 56026.64 88888.00 2020-03-26 10:01:16.413 086 14279.41 98.52 56026.67 88888.00 2020-03-26 10:01:17.913 086 14279.51 98.54 56026.69 88888.00 2020-03-26 10:01:17.413 086 14279.52 98.54 56026.62 88888.00 2020-03-26 10:01:18.913 086 14279.55 98.54 56026.58 88888.00 2020-03-26 10:01:18.413 086 14279.60 98.55 56026.56 88888.00 2020-03-26 10:01:19.913 086 14279.62 98.56 56026.53 88888.00 2020-03-26 10:01:19.413 086 14279.66 98.52 56026.54 88888.00 2020-03-26 10:01:20.913 086 14279.72 98.55 56026.52 88888.00 2020-03-26 10:01:20.413 086 14279.76 98.52 56026.48 88888.00 2020-03-26 10:01:21.913 086 14279.79 98.48 56026.49 88888.00 2020-03-26 10:01:21.413 086 14279.82 98.52 56026.49 88888.00 2020-03-26 10:01:22.913 086 14279.85 98.56 56026.45 88888.00 2020-03-26 10:01:22.413 086 14279.93 98.58 56026.43 88888.00 2020-03-26 10:01:23.913 086 14280.00 98.56 56026.37 88888.00 2020-03-26 10:01:23.413 086 14280.01 98.55 56026.28 88888.00 2020-03-26 10:01:24.913 086 14280.08 98.52 56026.21 88888.00 2020-03-26 10:01:24.413 086 14280.10 98.51 56026.19 88888.00 2020-03-26 10:01:25.413 086 14280.26 98.43 56026.21 88888.00 2020-03-26 10:01:26.913 086 14280.35 98.43 56026.16 88888.00 2020-03-26 10:01:26.413 086 14280.35 98.50 56026.10 88888.00 2020-03-26 10:01:27.913 086 14280.32 98.48 56026.05 88888.00 2020-03-26 10:01:27.413 086 14280.39 98.40 56026.07 88888.00 2020-03-26 10:01:28.913 086 14280.46 98.37 56026.07 88888.00 2020-03-26 10:01:28.413 086 14280.50 98.39 56026.05 88888.00 2020-03-26 10:01:29.913 086 14280.55 98.41 56025.95 88888.00 2020-03-26 10:01:29.413 086 14280.55 98.40 56025.94 88888.00 2020-03-26 10:01:30.913 086 14280.56 98.31 56025.96 88888.00 2020-03-26 10:01:30.413 086 14280.57 98.34 56026.00 88888.00 2020-03-26 10:01:31.913 086 14280.59 98.35 56026.03 88888.00 2020-03-26 10:01:31.413 086 14280.63 98.34 56025.97 88888.00 2020-03-26 10:01:32.913 086 14280.63 98.31 56025.95 88888.00 2020-03-26 10:01:32.413 086 14280.64 98.29 56026.02 88888.00 2020-03-26 10:01:33.913 086 14280.67 98.27 56026.16 88888.00 2020-03-26 10:01:33.413 086 14280.68 98.23 56026.21 88888.00 2020-03-26 10:01:34.913 086 14280.67 98.16 56026.23 88888.00 2020-03-26 10:01:34.413 086 14280.67 98.22 56026.09 88888.00 2020-03-26 10:01:35.913 086 14280.67 98.22 56026.00 88888.00 2020-03-26 10:01:35.413 086 14280.68 98.21 56026.01 88888.00 2020-03-26 10:01:36.913 086 14280.63 98.18 56026.07 88888.00 2020-03-26 10:01:36.413 086 14280.62 98.17 56026.21 88888.00 2020-03-26 10:01:37.913 086 14280.55 98.17 56026.26 88888.00 2020-03-26 10:01:37.413 086 14280.51 98.16 56026.28 88888.00 2020-03-26 10:01:38.913 086 14280.50 98.20 56026.30 88888.00 2020-03-26 10:01:38.413 086 14280.48 98.18 56026.32 88888.00 2020-03-26 10:01:39.913 086 14280.45 98.16 56026.39 88888.00 2020-03-26 10:01:39.404 086 14280.41 98.14 56026.47 88888.00 2020-03-26 10:01:40.904 086 14280.38 98.20 56026.57 88888.00 2020-03-26 10:01:40.404 086 14280.36 98.32 56026.57 88888.00 2020-03-26 10:01:41.904 086 14280.30 98.24 56026.62 88888.00 2020-03-26 10:01:41.404 086 14280.25 98.23 56026.70 88888.00 2020-03-26 10:01:42.904 086 14280.20 98.27 56026.71 88888.00 2020-03-26 10:01:42.404 086 14280.21 98.31 56026.75 88888.00 2020-03-26 10:01:43.904 086 14280.18 98.32 56026.82 88888.00 2020-03-26 10:01:43.404 086 14280.08 98.29 56026.84 88888.00 2020-03-26 10:01:44.904 086 14279.95 98.26 56026.84 88888.00 2020-03-26 10:01:44.404 086 14279.85 98.31 56026.90 88888.00 2020-03-26 10:01:45.904 086 14279.83 98.38 56026.95 88888.00 2020-03-26 10:01:45.404 086 14279.85 98.44 56027.05 88888.00 2020-03-26 10:01:46.904 086 14279.78 98.48 56027.12 88888.00 2020-03-26 10:01:46.404 086 14279.73 98.49 56027.12 88888.00 2020-03-26 10:01:47.904 086 14279.66 98.52 56027.15 88888.00 2020-03-26 10:01:47.404 086 14279.63 98.59 56027.15 88888.00 2020-03-26 10:01:48.904 086 14279.57 98.57 56027.15 88888.00 2020-03-26 10:01:48.404 086 14279.55 98.59 56027.16 88888.00 2020-03-26 10:01:49.904 086 14279.57 98.63 56027.16 88888.00 2020-03-26 10:01:49.404 086 14279.51 98.66 56027.19 88888.00 2020-03-26 10:01:50.904 086 14279.48 98.74 56027.29 88888.00 2020-03-26 10:01:50.404 086 14279.46 98.83 56027.38 88888.00 2020-03-26 10:01:51.904 086 14279.44 98.88 56027.46 88888.00 2020-03-26 10:01:51.404 086 14279.37 98.90 56027.43 88888.00 2020-03-26 10:01:52.904 086 14279.35 98.97 56027.47 88888.00 2020-03-26 10:01:52.404 086 14279.36 98.99 56027.46 88888.00 2020-03-26 10:01:53.904 086 14279.37 98.97 56027.45 88888.00 2020-03-26 10:01:53.404 086 14279.37 99.01 56027.42 88888.00 2020-03-26 10:01:54.904 086 14279.36 98.99 56027.37 88888.00 2020-03-26 10:01:54.404 086 14279.37 99.00 56027.37 88888.00 2020-03-26 10:01:55.404 086 14279.48 99.05 56027.37 88888.00 2020-03-26 10:01:56.904 086 14279.49 99.10 56027.33 88888.00 2020-03-26 10:01:56.404 086 14279.49 99.07 56027.31 88888.00 2020-03-26 10:01:57.904 086 14279.52 99.16 56027.24 88888.00 2020-03-26 10:01:57.404 086 14279.51 99.22 56027.22 88888.00 2020-03-26 10:01:58.904 086 14279.55 99.17 56027.23 88888.00 2020-03-26 10:01:58.404 086 14279.61 99.24 56027.23 88888.00 2020-03-26 10:01:59.904 086 14279.64 99.29 56027.17 88888.00 2020-03-26 10:01:59.404 086 14279.67 99.27 56027.12 88888.00 2020-03-26 10:02:00.904 086 14279.72 99.25 56027.07 88888.00 2020-03-26 10:02:00.404 086 14279.73 99.25 56027.09 88888.00 2020-03-26 10:02:01.904 086 14279.75 99.27 56027.04 88888.00 2020-03-26 10:02:01.404 086 14279.79 99.29 56026.97 88888.00 2020-03-26 10:02:02.904 086 14279.83 99.32 56027.03 88888.00 2020-03-26 10:02:02.404 086 14279.88 99.31 56027.01 88888.00 2020-03-26 10:02:03.904 086 14279.92 99.31 56027.06 88888.00 2020-03-26 10:02:03.404 086 14279.99 99.32 56027.04 88888.00 2020-03-26 10:02:04.904 086 14279.99 99.35 56026.97 88888.00 2020-03-26 10:02:04.404 086 14280.00 99.34 56026.92 88888.00 2020-03-26 10:02:05.904 086 14280.02 99.33 56026.92 88888.00 2020-03-26 10:02:05.404 086 14280.06 99.31 56026.98 88888.00 2020-03-26 10:02:06.904 086 14280.04 99.29 56026.97 88888.00 2020-03-26 10:02:06.404 086 14280.13 99.28 56026.89 88888.00 2020-03-26 10:02:07.904 086 14280.11 99.28 56026.86 88888.00 2020-03-26 10:02:07.404 086 14280.09 99.22 56026.79 88888.00 2020-03-26 10:02:08.904 086 14280.11 99.23 56026.75 88888.00 2020-03-26 10:02:08.404 086 14280.19 99.25 56026.69 88888.00 2020-03-26 10:02:09.904 086 14280.27 99.25 56026.66 88888.00 2020-03-26 10:02:09.404 086 14280.28 99.24 56026.61 88888.00 2020-03-26 10:02:10.904 086 14280.29 99.25 56026.63 88888.00 2020-03-26 10:02:10.404 086 14280.28 99.22 56026.64 88888.00 2020-03-26 10:02:11.904 086 14280.21 99.31 56026.62 88888.00 2020-03-26 10:02:11.404 086 14280.18 99.32 56026.58 88888.00 2020-03-26 10:02:12.904 086 14280.21 99.20 56026.62 88888.00 2020-03-26 10:02:12.404 086 14280.21 99.18 56026.62 88888.00 2020-03-26 10:02:13.904 086 14280.29 99.14 56026.62 88888.00 2020-03-26 10:02:13.404 086 14280.30 99.17 56026.66 88888.00 2020-03-26 10:02:14.904 086 14280.29 99.18 56026.72 88888.00 2020-03-26 10:02:14.404 086 14280.30 99.12 56026.71 88888.00 2020-03-26 10:02:15.904 086 14280.28 99.12 56026.71 88888.00 2020-03-26 10:02:15.404 086 14280.17 99.12 56026.72 88888.00 2020-03-26 10:02:16.904 086 14280.13 99.07 56026.71 88888.00 2020-03-26 10:02:16.404 086 14280.12 99.03 56026.72 88888.00 2020-03-26 10:02:17.904 086 14280.07 99.07 56026.73 88888.00 2020-03-26 10:02:17.404 086 14280.04 99.09 56026.82 88888.00 2020-03-26 10:02:18.904 086 14280.03 99.08 56026.90 88888.00 2020-03-26 10:02:18.404 086 14280.00 99.10 56026.92 88888.00 2020-03-26 10:02:19.904 086 14280.01 99.12 56026.92 88888.00 2020-03-26 10:02:19.404 086 14280.00 99.14 56026.90 88888.00 2020-03-26 10:02:20.904 086 14279.98 99.19 56026.89 88888.00 2020-03-26 10:02:20.404 086 14279.95 99.17 56026.92 88888.00 2020-03-26 10:02:21.904 086 14279.99 99.14 56027.01 88888.00 2020-03-26 10:02:21.404 086 14280.02 99.12 56027.03 88888.00 2020-03-26 10:02:22.904 086 14280.00 99.12 56027.00 88888.00 2020-03-26 10:02:22.405 086 14279.95 99.17 56027.04 88888.00 2020-03-26 10:02:23.905 086 14279.83 99.25 56027.06 88888.00 2020-03-26 10:02:23.405 086 14279.76 99.23 56027.09 88888.00 2020-03-26 10:02:24.905 086 14279.76 99.23 56027.23 88888.00 2020-03-26 10:02:24.405 086 14279.74 99.24 56027.29 88888.00 2020-03-26 10:02:25.905 086 14279.71 99.27 56027.33 88888.00 2020-03-26 10:02:25.405 086 14279.64 99.33 56027.42 88888.00 2020-03-26 10:02:26.905 086 14279.63 99.34 56027.39 88888.00 2020-03-26 10:02:26.405 086 14279.62 99.32 56027.37 88888.00 2020-03-26 10:02:27.905 086 14279.53 99.27 56027.43 88888.00 2020-03-26 10:02:27.405 086 14279.47 99.36 56027.41 88888.00 2020-03-26 10:02:28.905 086 14279.42 99.41 56027.42 88888.00 2020-03-26 10:02:28.405 086 14279.46 99.45 56027.51 88888.00 2020-03-26 10:02:29.905 086 14279.46 99.52 56027.55 88888.00 2020-03-26 10:02:29.405 086 14279.44 99.53 56027.59 88888.00 2020-03-26 10:02:30.905 086 14279.42 99.51 56027.61 88888.00 2020-03-26 10:02:30.405 086 14279.38 99.60 56027.55 88888.00 2020-03-26 10:02:31.905 086 14279.41 99.60 56027.55 88888.00 2020-03-26 10:02:31.405 086 14279.37 99.59 56027.55 88888.00 2020-03-26 10:02:32.905 086 14279.33 99.62 56027.63 88888.00 2020-03-26 10:02:32.405 086 14279.29 99.73 56027.64 88888.00 2020-03-26 10:02:33.905 086 14279.25 99.77 56027.60 88888.00 2020-03-26 10:02:33.405 086 14279.23 99.81 56027.55 88888.00 2020-03-26 10:02:34.905 086 14279.19 99.83 56027.59 88888.00 2020-03-26 10:02:34.405 086 14279.16 99.82 56027.66 88888.00 2020-03-26 10:02:35.905 086 14279.13 99.83 56027.57 88888.00 2020-03-26 10:02:35.405 086 14279.10 99.91 56027.50 88888.00 2020-03-26 10:02:36.905 086 14279.11 100.00 56027.48 88888.00 2020-03-26 10:02:36.405 086 14279.10 99.98 56027.48 88888.00 2020-03-26 10:02:37.905 086 14279.07 99.91 56027.52 88888.00 2020-03-26 10:02:37.405 086 14279.06 99.96 56027.55 88888.00 2020-03-26 10:02:38.905 086 14279.05 100.02 56027.51 88888.00 2020-03-26 10:02:38.405 086 14279.04 100.10 56027.47 88888.00 2020-03-26 10:02:39.905 086 14279.02 100.08 56027.48 88888.00 2020-03-26 10:02:39.405 086 14279.02 100.01 56027.41 88888.00 2020-03-26 10:02:40.905 086 14279.01 100.07 56027.39 88888.00 2020-03-26 10:02:40.405 086 14279.00 100.08 56027.37 88888.00 2020-03-26 10:02:41.905 086 14279.01 100.05 56027.42 88888.00 2020-03-26 10:02:41.405 086 14279.05 100.08 56027.37 88888.00 2020-03-26 10:02:42.905 086 14279.07 100.10 56027.32 88888.00 2020-03-26 10:02:42.405 086 14279.08 100.10 56027.20 88888.00 2020-03-26 10:02:43.905 086 14279.10 100.13 56027.14 88888.00 2020-03-26 10:02:43.405 086 14279.10 100.10 56027.08 88888.00 2020-03-26 10:02:44.905 086 14279.11 100.11 56027.07 88888.00 2020-03-26 10:02:44.405 086 14279.11 100.15 56027.12 88888.00 2020-03-26 10:02:45.905 086 14279.13 100.22 56027.13 88888.00 2020-03-26 10:02:45.405 086 14279.15 100.24 56027.05 88888.00 2020-03-26 10:02:46.905 086 14279.18 100.22 56026.88 88888.00 2020-03-26 10:02:46.405 086 14279.21 100.16 56026.76 88888.00 2020-03-26 10:02:47.905 086 14279.25 100.17 56026.75 88888.00 2020-03-26 10:02:47.405 086 14279.21 100.17 56026.72 88888.00 2020-03-26 10:02:48.905 086 14279.25 100.17 56026.71 88888.00 2020-03-26 10:02:48.405 086 14279.28 100.17 56026.69 88888.00 2020-03-26 10:02:49.905 086 14279.34 100.17 56026.66 88888.00 2020-03-26 10:02:49.405 086 14279.38 100.22 56026.61 88888.00 2020-03-26 10:02:50.905 086 14279.37 100.19 56026.52 88888.00 2020-03-26 10:02:50.405 086 14279.39 100.13 56026.51 88888.00 2020-03-26 10:02:51.905 086 14279.44 100.20 56026.52 88888.00 2020-03-26 10:02:51.405 086 14279.47 100.21 56026.48 88888.00 2020-03-26 10:02:52.905 086 14279.53 100.16 56026.47 88888.00 2020-03-26 10:02:52.405 086 14279.49 100.04 56026.41 88888.00 2020-03-26 10:02:53.905 086 14279.51 100.05 56026.39 88888.00 2020-03-26 10:02:53.405 086 14279.54 100.05 56026.37 88888.00 2020-03-26 10:02:54.905 086 14279.58 99.96 56026.39 88888.00 2020-03-26 10:02:54.405 086 14279.58 99.95 56026.37 88888.00 2020-03-26 10:02:55.905 086 14279.57 100.00 56026.31 88888.00 2020-03-26 10:02:55.405 086 14279.62 100.02 56026.30 88888.00 2020-03-26 10:02:56.905 086 14279.62 99.98 56026.30 88888.00 2020-03-26 10:02:56.405 086 14279.64 99.96 56026.30 88888.00 2020-03-26 10:02:57.905 086 14279.60 99.98 56026.30 88888.00 2020-03-26 10:02:57.405 086 14279.58 99.94 56026.31 88888.00 2020-03-26 10:02:58.905 086 14279.62 99.92 56026.33 88888.00 2020-03-26 10:02:58.405 086 14279.58 99.91 56026.32 88888.00 2020-03-26 10:02:59.905 086 14279.54 99.93 56026.35 88888.00 2020-03-26 10:02:59.405 086 14279.51 99.88 56026.39 88888.00 2020-03-26 10:03:00.905 086 14279.51 99.86 56026.37 88888.00 2020-03-26 10:03:00.405 086 14279.53 99.85 56026.39 88888.00 2020-03-26 10:03:01.905 086 14279.48 99.85 56026.39 88888.00 2020-03-26 10:03:01.405 086 14279.49 99.88 56026.40 88888.00 2020-03-26 10:03:02.905 086 14279.49 99.86 56026.42 88888.00 2020-03-26 10:03:02.406 086 14279.49 99.82 56026.43 88888.00 2020-03-26 10:03:03.906 086 14279.46 99.81 56026.51 88888.00 2020-03-26 10:03:03.406 086 14279.43 99.83 56026.53 88888.00 2020-03-26 10:03:04.906 086 14279.38 99.82 56026.53 88888.00 2020-03-26 10:03:04.406 086 14279.36 99.81 56026.52 88888.00 2020-03-26 10:03:05.906 086 14279.35 99.81 56026.50 88888.00 2020-03-26 10:03:05.406 086 14279.35 99.76 56026.52 88888.00 2020-03-26 10:03:06.906 086 14279.33 99.71 56026.62 88888.00 2020-03-26 10:03:06.406 086 14279.29 99.76 56026.66 88888.00 2020-03-26 10:03:07.906 086 14279.28 99.75 56026.67 88888.00 2020-03-26 10:03:07.406 086 14279.29 99.77 56026.66 88888.00 2020-03-26 10:03:08.906 086 14279.27 99.77 56026.64 88888.00 2020-03-26 10:03:08.406 086 14279.24 99.70 56026.69 88888.00 2020-03-26 10:03:09.906 086 14279.21 99.71 56026.72 88888.00 2020-03-26 10:03:09.406 086 14279.24 99.77 56026.72 88888.00 2020-03-26 10:03:10.906 086 14279.21 99.79 56026.76 88888.00 2020-03-26 10:03:10.406 086 14279.19 99.81 56026.80 88888.00 2020-03-26 10:03:11.906 086 14279.20 99.79 56026.87 88888.00 2020-03-26 10:03:11.406 086 14279.20 99.83 56026.85 88888.00 2020-03-26 10:03:12.906 086 14279.16 99.83 56026.87 88888.00 2020-03-26 10:03:12.406 086 14279.13 99.83 56026.88 88888.00 2020-03-26 10:03:13.906 086 14279.13 99.84 56026.95 88888.00 2020-03-26 10:03:13.406 086 14279.10 99.82 56026.97 88888.00 2020-03-26 10:03:14.906 086 14279.07 99.78 56026.90 88888.00 2020-03-26 10:03:14.406 086 14279.07 99.81 56026.89 88888.00 2020-03-26 10:03:15.906 086 14279.05 99.81 56026.90 88888.00 2020-03-26 10:03:15.406 086 14279.00 99.79 56026.92 88888.00 2020-03-26 10:03:16.906 086 14278.97 99.82 56026.89 88888.00 2020-03-26 10:03:17.906 086 14279.01 99.79 56026.92 88888.00 2020-03-26 10:03:17.406 086 14278.96 99.74 56027.00 88888.00 2020-03-26 10:03:18.906 086 14278.95 99.66 56027.01 88888.00 2020-03-26 10:03:18.406 086 14278.95 99.66 56026.96 88888.00 2020-03-26 10:03:19.906 086 14278.92 99.70 56026.94 88888.00 2020-03-26 10:03:19.406 086 14278.88 99.70 56026.96 88888.00 2020-03-26 10:03:20.906 086 14278.84 99.75 56026.95 88888.00 2020-03-26 10:03:20.406 086 14278.80 99.74 56026.96 88888.00 2020-03-26 10:03:21.906 086 14278.76 99.68 56026.96 88888.00 2020-03-26 10:03:21.406 086 14278.78 99.70 56026.95 88888.00 2020-03-26 10:03:22.906 086 14278.74 99.73 56027.03 88888.00 2020-03-26 10:03:22.406 086 14278.71 99.69 56026.97 88888.00 2020-03-26 10:03:23.906 086 14278.72 99.69 56026.94 88888.00 2020-03-26 10:03:23.406 086 14278.70 99.70 56026.84 88888.00 2020-03-26 10:03:24.906 086 14278.70 99.73 56026.82 88888.00 2020-03-26 10:03:24.406 086 14278.68 99.68 56026.81 88888.00 2020-03-26 10:03:25.906 086 14278.68 99.64 56026.84 88888.00 2020-03-26 10:03:25.406 086 14278.68 99.67 56026.80 88888.00 2020-03-26 10:03:26.906 086 14278.68 99.69 56026.69 88888.00 2020-03-26 10:03:26.406 086 14278.70 99.66 56026.72 88888.00 2020-03-26 10:03:27.906 086 14278.65 99.61 56026.73 88888.00 2020-03-26 10:03:27.406 086 14278.68 99.57 56026.63 88888.00 2020-03-26 10:03:28.906 086 14278.73 99.53 56026.59 88888.00 2020-03-26 10:03:28.406 086 14278.70 99.51 56026.53 88888.00 2020-03-26 10:03:29.906 086 14278.69 99.51 56026.53 88888.00 2020-03-26 10:03:29.406 086 14278.70 99.48 56026.59 88888.00 2020-03-26 10:03:30.906 086 14278.70 99.41 56026.57 88888.00 2020-03-26 10:03:30.406 086 14278.71 99.41 56026.52 88888.00 2020-03-26 10:03:31.906 086 14278.69 99.39 56026.58 88888.00 2020-03-26 10:03:31.406 086 14278.68 99.32 56026.58 88888.00 2020-03-26 10:03:32.906 086 14278.72 99.32 56026.50 88888.00 2020-03-26 10:03:32.406 086 14278.74 99.29 56026.45 88888.00 2020-03-26 10:03:33.906 086 14278.79 99.29 56026.42 88888.00 2020-03-26 10:03:33.406 086 14278.82 99.29 56026.39 88888.00 2020-03-26 10:03:34.906 086 14278.84 99.29 56026.44 88888.00 2020-03-26 10:03:35.906 086 14278.86 99.22 56026.43 88888.00 2020-03-26 10:03:35.406 086 14278.87 99.16 56026.38 88888.00 2020-03-26 10:03:36.906 086 14278.90 99.20 56026.33 88888.00 2020-03-26 10:03:36.406 086 14278.92 99.20 56026.31 88888.00 2020-03-26 10:03:37.906 086 14278.95 99.14 56026.38 88888.00 2020-03-26 10:03:37.406 086 14278.93 99.08 56026.35 88888.00 2020-03-26 10:03:38.906 086 14278.95 99.05 56026.31 88888.00 2020-03-26 10:03:38.406 086 14278.99 98.98 56026.31 88888.00 2020-03-26 10:03:39.906 086 14278.92 98.93 56026.33 88888.00 2020-03-26 10:03:39.406 086 14278.91 98.86 56026.33 88888.00 2020-03-26 10:03:40.906 086 14278.92 98.86 56026.31 88888.00 2020-03-26 10:03:40.406 086 14278.92 98.86 56026.34 88888.00 2020-03-26 10:03:41.906 086 14278.95 98.93 56026.30 88888.00 2020-03-26 10:03:41.406 086 14278.99 98.85 56026.32 88888.00 2020-03-26 10:03:42.906 086 14279.05 98.88 56026.33 88888.00 2020-03-26 10:03:42.406 086 14279.06 98.89 56026.35 88888.00 2020-03-26 10:03:43.906 086 14279.01 98.85 56026.41 88888.00 2020-03-26 10:03:43.406 086 14279.02 98.82 56026.48 88888.00 2020-03-26 10:03:44.906 086 14279.05 98.80 56026.48 88888.00 2020-03-26 10:03:44.406 086 14279.07 98.77 56026.49 88888.00 2020-03-26 10:03:45.906 086 14279.11 98.75 56026.50 88888.00 2020-03-26 10:03:45.406 086 14279.14 98.72 56026.47 88888.00 2020-03-26 10:03:46.906 086 14279.14 98.74 56026.51 88888.00 2020-03-26 10:03:46.406 086 14279.16 98.75 56026.58 88888.00 2020-03-26 10:03:47.906 086 14279.17 98.72 56026.63 88888.00 2020-03-26 10:03:47.406 086 14279.16 98.71 56026.63 88888.00 2020-03-26 10:03:48.906 086 14279.15 98.73 56026.66 88888.00 2020-03-26 10:03:48.406 086 14279.16 98.75 56026.76 88888.00 2020-03-26 10:03:49.906 086 14279.17 98.82 56026.82 88888.00 2020-03-26 10:03:49.406 086 14279.19 98.77 56026.86 88888.00 2020-03-26 10:03:50.906 086 14279.23 98.81 56026.82 88888.00 2020-03-26 10:03:50.407 086 14279.23 98.80 56026.80 88888.00 2020-03-26 10:03:51.907 086 14279.21 98.77 56026.84 88888.00 2020-03-26 10:03:51.407 086 14279.23 98.81 56026.92 88888.00 2020-03-26 10:03:52.907 086 14279.21 98.75 56027.09 88888.00 2020-03-26 10:03:52.407 086 14279.19 98.67 56027.17 88888.00 2020-03-26 10:03:53.907 086 14279.18 98.77 56027.25 88888.00 2020-03-26 10:03:53.407 086 14279.18 98.84 56027.19 88888.00 2020-03-26 10:03:54.907 086 14279.16 98.86 56027.24 88888.00 2020-03-26 10:03:54.407 086 14279.18 98.89 56027.27 88888.00 2020-03-26 10:03:55.907 086 14279.20 98.91 56027.23 88888.00 2020-03-26 10:03:55.407 086 14279.19 98.90 56027.29 88888.00 2020-03-26 10:03:56.907 086 14279.19 98.82 56027.36 88888.00 2020-03-26 10:03:56.407 086 14279.20 98.81 56027.43 88888.00 2020-03-26 10:03:57.907 086 14279.24 98.80 56027.45 88888.00 2020-03-26 10:03:57.407 086 14279.28 98.76 56027.52 88888.00 2020-03-26 10:03:58.907 086 14279.29 98.71 56027.56 88888.00 2020-03-26 10:03:58.407 086 14279.30 98.69 56027.51 88888.00 2020-03-26 10:03:59.907 086 14279.34 98.73 56027.55 88888.00 2020-03-26 10:03:59.407 086 14279.35 98.75 56027.61 88888.00 2020-03-26 10:04:00.907 086 14279.30 98.75 56027.60 88888.00 2020-03-26 10:04:00.407 086 14279.35 98.80 56027.61 88888.00 2020-03-26 10:04:01.907 086 14279.41 98.77 56027.57 88888.00 2020-03-26 10:04:01.407 086 14279.46 98.74 56027.55 88888.00 2020-03-26 10:04:02.907 086 14279.48 98.74 56027.59 88888.00 2020-03-26 10:04:02.407 086 14279.51 98.73 56027.61 88888.00 2020-03-26 10:04:03.907 086 14279.56 98.71 56027.63 88888.00 2020-03-26 10:04:03.407 086 14279.54 98.74 56027.64 88888.00 2020-03-26 10:04:04.907 086 14279.57 98.68 56027.61 88888.00 2020-03-26 10:04:04.407 086 14279.63 98.68 56027.61 88888.00 2020-03-26 10:04:05.907 086 14279.64 98.63 56027.61 88888.00 2020-03-26 10:04:05.407 086 14279.66 98.59 56027.60 88888.00 2020-03-26 10:04:06.907 086 14279.73 98.61 56027.55 88888.00 2020-03-26 10:04:06.407 086 14279.81 98.61 56027.53 88888.00 2020-03-26 10:04:07.907 086 14279.93 98.61 56027.56 88888.00 2020-03-26 10:04:07.407 086 14279.94 98.56 56027.64 88888.00 2020-03-26 10:04:08.407 086 14280.02 98.48 56027.65 88888.00 2020-03-26 10:04:09.907 086 14280.00 98.41 56027.67 88888.00 2020-03-26 10:04:09.407 086 14279.99 98.40 56027.69 88888.00 2020-03-26 10:04:10.907 086 14280.02 98.39 56027.69 88888.00 2020-03-26 10:04:10.407 086 14280.06 98.37 56027.64 88888.00 2020-03-26 10:04:11.907 086 14280.09 98.33 56027.67 88888.00 2020-03-26 10:04:11.407 086 14280.09 98.32 56027.71 88888.00 2020-03-26 10:04:12.907 086 14280.17 98.31 56027.69 88888.00 2020-03-26 10:04:12.407 086 14280.19 98.29 56027.66 88888.00 2020-03-26 10:04:13.907 086 14280.22 98.25 56027.65 88888.00 2020-03-26 10:04:13.407 086 14280.25 98.20 56027.71 88888.00 2020-03-26 10:04:14.907 086 14280.27 98.14 56027.73 88888.00 2020-03-26 10:04:14.407 086 14280.28 98.12 56027.72 88888.00 2020-03-26 10:04:15.907 086 14280.29 98.09 56027.67 88888.00 2020-03-26 10:04:15.407 086 14280.31 98.09 56027.65 88888.00 2020-03-26 10:04:16.907 086 14280.32 98.18 56027.67 88888.00 2020-03-26 10:04:16.407 086 14280.36 98.18 56027.60 88888.00 2020-03-26 10:04:17.907 086 14280.40 98.14 56027.59 88888.00 2020-03-26 10:04:17.407 086 14280.39 98.18 56027.63 88888.00 2020-03-26 10:04:18.407 086 14280.39 98.16 56027.64 88888.00 2020-03-26 10:04:19.907 086 14280.46 98.06 56027.59 88888.00 2020-03-26 10:04:19.407 086 14280.47 98.06 56027.63 88888.00 2020-03-26 10:04:20.907 086 14280.49 98.05 56027.61 88888.00 2020-03-26 10:04:20.407 086 14280.51 97.99 56027.55 88888.00 2020-03-26 10:04:21.907 086 14280.46 97.97 56027.54 88888.00 2020-03-26 10:04:21.407 086 14280.43 97.99 56027.57 88888.00 2020-03-26 10:04:22.907 086 14280.40 98.01 56027.62 88888.00 2020-03-26 10:04:22.407 086 14280.44 98.03 56027.61 88888.00 2020-03-26 10:04:23.907 086 14280.44 98.03 56027.57 88888.00 2020-03-26 10:04:23.407 086 14280.47 97.97 56027.54 88888.00 2020-03-26 10:04:24.907 086 14280.47 97.89 56027.54 88888.00 2020-03-26 10:04:24.407 086 14280.47 97.89 56027.53 88888.00 2020-03-26 10:04:25.907 086 14280.46 97.87 56027.54 88888.00 2020-03-26 10:04:25.407 086 14280.50 97.88 56027.56 88888.00 2020-03-26 10:04:26.907 086 14280.56 97.93 56027.64 88888.00 2020-03-26 10:04:26.407 086 14280.56 97.96 56027.64 88888.00 2020-03-26 10:04:27.907 086 14280.54 97.91 56027.63 88888.00 2020-03-26 10:04:27.407 086 14280.53 97.81 56027.64 88888.00 2020-03-26 10:04:28.907 086 14280.54 97.83 56027.62 88888.00 2020-03-26 10:04:28.407 086 14280.59 97.84 56027.64 88888.00 2020-03-26 10:04:29.907 086 14280.62 97.80 56027.59 88888.00 2020-03-26 10:04:29.407 086 14280.60 97.78 56027.56 88888.00 2020-03-26 10:04:30.907 086 14280.62 97.80 56027.62 88888.00 2020-03-26 10:04:30.408 086 14280.65 97.84 56027.66 88888.00 2020-03-26 10:04:31.908 086 14280.66 97.80 56027.70 88888.00 2020-03-26 10:04:31.408 086 14280.60 97.79 56027.69 88888.00 2020-03-26 10:04:32.908 086 14280.62 97.76 56027.59 88888.00 2020-03-26 10:04:32.408 086 14280.64 97.80 56027.52 88888.00 2020-03-26 10:04:33.908 086 14280.68 97.80 56027.51 88888.00 2020-03-26 10:04:33.408 086 14280.72 97.75 56027.50 88888.00 2020-03-26 10:04:34.908 086 14280.72 97.76 56027.44 88888.00 2020-03-26 10:04:34.408 086 14280.72 97.76 56027.47 88888.00 2020-03-26 10:04:35.908 086 14280.74 97.75 56027.57 88888.00 2020-03-26 10:04:35.408 086 14280.75 97.81 56027.61 88888.00 2020-03-26 10:04:36.908 086 14280.78 97.82 56027.53 88888.00 2020-03-26 10:04:36.408 086 14280.80 97.76 56027.50 88888.00 2020-03-26 10:04:37.908 086 14280.80 97.73 56027.54 88888.00 2020-03-26 10:04:37.408 086 14280.78 97.66 56027.56 88888.00 2020-03-26 10:04:38.408 086 14280.85 97.62 56027.57 88888.00 2020-03-26 10:04:39.908 086 14280.88 97.58 56027.61 88888.00 2020-03-26 10:04:39.408 086 14280.90 97.62 56027.66 88888.00 2020-03-26 10:04:40.908 086 14280.88 97.58 56027.71 88888.00 2020-03-26 10:04:40.408 086 14280.90 97.53 56027.76 88888.00 2020-03-26 10:04:41.908 086 14280.92 97.57 56027.78 88888.00 2020-03-26 10:04:41.408 086 14280.95 97.62 56027.75 88888.00 2020-03-26 10:04:42.908 086 14280.94 97.64 56027.72 88888.00 2020-03-26 10:04:42.408 086 14280.96 97.64 56027.67 88888.00 2020-03-26 10:04:43.908 086 14280.96 97.65 56027.71 88888.00 2020-03-26 10:04:43.408 086 14280.95 97.62 56027.74 88888.00 2020-03-26 10:04:44.908 086 14280.94 97.66 56027.73 88888.00 2020-03-26 10:04:44.408 086 14280.94 97.63 56027.75 88888.00 2020-03-26 10:04:45.908 086 14280.96 97.62 56027.82 88888.00 2020-03-26 10:04:45.408 086 14280.95 97.59 56027.88 88888.00 2020-03-26 10:04:46.908 086 14280.91 97.63 56027.91 88888.00 2020-03-26 10:04:46.408 086 14280.96 97.71 56027.91 88888.00 2020-03-26 10:04:47.908 086 14281.01 97.73 56027.82 88888.00 2020-03-26 10:04:47.408 086 14280.97 97.74 56027.80 88888.00 2020-03-26 10:04:48.908 086 14280.95 97.71 56027.73 88888.00 2020-03-26 10:04:48.408 086 14280.96 97.65 56027.76 88888.00 2020-03-26 10:04:49.908 086 14280.93 97.71 56027.92 88888.00 2020-03-26 10:04:49.408 086 14280.97 97.76 56027.98 88888.00 2020-03-26 10:04:50.908 086 14280.96 97.72 56028.03 88888.00 2020-03-26 10:04:50.408 086 14280.97 97.71 56027.95 88888.00 2020-03-26 10:04:51.908 086 14281.00 97.71 56027.91 88888.00 2020-03-26 10:04:51.408 086 14281.04 97.71 56027.88 88888.00 2020-03-26 10:04:52.908 086 14281.04 97.71 56027.84 88888.00 2020-03-26 10:04:52.408 086 14281.08 97.80 56027.91 88888.00 2020-03-26 10:04:53.908 086 14281.05 97.84 56027.94 88888.00 2020-03-26 10:04:53.408 086 14281.04 97.89 56027.90 88888.00 2020-03-26 10:04:54.908 086 14281.06 97.88 56027.90 88888.00 2020-03-26 10:04:54.408 086 14281.10 97.85 56027.91 88888.00 2020-03-26 10:04:55.908 086 14281.08 97.87 56027.93 88888.00 2020-03-26 10:04:55.408 086 14281.05 97.85 56027.90 88888.00 2020-03-26 10:04:56.908 086 14281.04 97.82 56027.93 88888.00 2020-03-26 10:04:56.408 086 14281.05 97.84 56027.91 88888.00 2020-03-26 10:04:57.908 086 14281.02 97.89 56027.80 88888.00 2020-03-26 10:04:57.408 086 14280.99 97.81 56027.74 88888.00 2020-03-26 10:04:58.908 086 14281.00 97.79 56027.71 88888.00 2020-03-26 10:04:58.408 086 14281.02 97.82 56027.71 88888.00 2020-03-26 10:04:59.908 086 14281.03 97.81 56027.66 88888.00 2020-03-26 10:04:59.408 086 14281.02 97.81 56027.69 88888.00 2020-03-26 10:05:00.908 086 14280.99 97.85 56027.71 88888.00 2020-03-26 10:05:00.408 086 14281.03 97.84 56027.71 88888.00 2020-03-26 10:05:01.908 086 14281.02 97.76 56027.73 88888.00 2020-03-26 10:05:01.408 086 14280.99 97.75 56027.72 88888.00 2020-03-26 10:05:02.908 086 14280.95 97.83 56027.67 88888.00 2020-03-26 10:05:02.408 086 14280.97 97.81 56027.66 88888.00 2020-03-26 10:05:03.908 086 14281.00 97.84 56027.63 88888.00 2020-03-26 10:05:03.408 086 14281.00 97.78 56027.59 88888.00 2020-03-26 10:05:04.908 086 14280.99 97.78 56027.54 88888.00 2020-03-26 10:05:04.408 086 14280.96 97.87 56027.55 88888.00 2020-03-26 10:05:05.908 086 14280.95 97.91 56027.51 88888.00 2020-03-26 10:05:05.408 086 14280.95 97.96 56027.50 88888.00 2020-03-26 10:05:06.908 086 14280.91 97.97 56027.54 88888.00 2020-03-26 10:05:06.408 086 14280.93 97.93 56027.53 88888.00 2020-03-26 10:05:07.908 086 14280.96 97.87 56027.52 88888.00 2020-03-26 10:05:07.408 086 14280.97 97.89 56027.46 88888.00 2020-03-26 10:05:08.908 086 14281.01 97.95 56027.37 88888.00 2020-03-26 10:05:08.409 086 14281.03 97.91 56027.31 88888.00 2020-03-26 10:05:09.909 086 14280.93 97.90 56027.28 88888.00 2020-03-26 10:05:09.409 086 14280.92 97.90 56027.28 88888.00 2020-03-26 10:05:10.909 086 14280.94 97.87 56027.25 88888.00 2020-03-26 10:05:10.409 086 14280.90 97.87 56027.27 88888.00 2020-03-26 10:05:11.909 086 14280.83 97.98 56027.24 88888.00 2020-03-26 10:05:11.409 086 14280.83 98.01 56027.24 88888.00 2020-03-26 10:05:12.909 086 14280.81 97.98 56027.24 88888.00 2020-03-26 10:05:12.409 086 14280.77 98.03 56027.23 88888.00 2020-03-26 10:05:13.909 086 14280.76 98.04 56027.22 88888.00 2020-03-26 10:05:13.409 086 14280.75 98.08 56027.16 88888.00 2020-03-26 10:05:14.909 086 14280.81 98.08 56027.12 88888.00 2020-03-26 10:05:14.409 086 14280.78 98.12 56027.19 88888.00 2020-03-26 10:05:15.909 086 14280.76 98.09 56027.26 88888.00 2020-03-26 10:05:15.409 086 14280.78 98.06 56027.20 88888.00 2020-03-26 10:05:16.909 086 14280.84 98.03 56027.08 88888.00 2020-03-26 10:05:16.409 086 14280.85 98.10 56027.06 88888.00 2020-03-26 10:05:17.909 086 14280.87 98.16 56027.10 88888.00 2020-03-26 10:05:17.409 086 14280.93 98.16 56027.19 88888.00 2020-03-26 10:05:18.909 086 14280.99 98.16 56027.23 88888.00 2020-03-26 10:05:18.409 086 14280.99 98.13 56027.20 88888.00 2020-03-26 10:05:19.909 086 14281.02 98.17 56027.17 88888.00 2020-03-26 10:05:19.409 086 14281.00 98.27 56027.18 88888.00 2020-03-26 10:05:20.909 086 14280.99 98.30 56027.29 88888.00 2020-03-26 10:05:20.409 086 14280.96 98.25 56027.28 88888.00 2020-03-26 10:05:21.909 086 14281.00 98.27 56027.27 88888.00 2020-03-26 10:05:21.409 086 14281.01 98.34 56027.26 88888.00 2020-03-26 10:05:22.909 086 14280.97 98.35 56027.27 88888.00 2020-03-26 10:05:22.409 086 14280.96 98.33 56027.24 88888.00 2020-03-26 10:05:23.909 086 14280.96 98.38 56027.23 88888.00 2020-03-26 10:05:23.409 086 14280.99 98.39 56027.15 88888.00 2020-03-26 10:05:24.909 086 14281.00 98.52 56027.14 88888.00 2020-03-26 10:05:24.409 086 14281.02 98.57 56027.16 88888.00 2020-03-26 10:05:25.909 086 14281.06 98.54 56027.18 88888.00 2020-03-26 10:05:25.409 086 14281.03 98.51 56027.17 88888.00 2020-03-26 10:05:26.909 086 14281.04 98.52 56027.17 88888.00 2020-03-26 10:05:26.409 086 14281.06 98.58 56027.18 88888.00 2020-03-26 10:05:27.909 086 14281.08 98.57 56027.14 88888.00 2020-03-26 10:05:27.409 086 14281.09 98.60 56027.17 88888.00 2020-03-26 10:05:28.909 086 14281.10 98.67 56027.23 88888.00 2020-03-26 10:05:28.409 086 14281.10 98.72 56027.29 88888.00 2020-03-26 10:05:29.909 086 14281.14 98.71 56027.23 88888.00 2020-03-26 10:05:29.409 086 14281.14 98.72 56027.25 88888.00 2020-03-26 10:05:30.909 086 14281.19 98.80 56027.28 88888.00 2020-03-26 10:05:30.409 086 14281.21 98.77 56027.23 88888.00 2020-03-26 10:05:31.909 086 14281.24 98.80 56027.28 88888.00 2020-03-26 10:05:31.409 086 14281.23 98.81 56027.31 88888.00 2020-03-26 10:05:32.909 086 14281.27 98.82 56027.36 88888.00 2020-03-26 10:05:32.409 086 14281.28 98.88 56027.32 88888.00 2020-03-26 10:05:33.909 086 14281.25 98.95 56027.35 88888.00 2020-03-26 10:05:33.409 086 14281.28 98.88 56027.35 88888.00 2020-03-26 10:05:34.909 086 14281.30 98.89 56027.36 88888.00 2020-03-26 10:05:34.409 086 14281.33 98.99 56027.32 88888.00 2020-03-26 10:05:35.909 086 14281.33 99.02 56027.35 88888.00 2020-03-26 10:05:35.409 086 14281.37 99.09 56027.37 88888.00 2020-03-26 10:05:36.909 086 14281.36 99.20 56027.34 88888.00 2020-03-26 10:05:36.409 086 14281.36 99.19 56027.39 88888.00 2020-03-26 10:05:37.909 086 14281.40 99.18 56027.43 88888.00 2020-03-26 10:05:37.409 086 14281.42 99.20 56027.45 88888.00 2020-03-26 10:05:38.909 086 14281.46 99.20 56027.44 88888.00 2020-03-26 10:05:38.409 086 14281.46 99.19 56027.42 88888.00 2020-03-26 10:05:39.909 086 14281.46 99.20 56027.41 88888.00 2020-03-26 10:05:39.409 086 14281.41 99.25 56027.52 88888.00 2020-03-26 10:05:40.909 086 14281.40 99.32 56027.53 88888.00 2020-03-26 10:05:40.409 086 14281.39 99.42 56027.48 88888.00 2020-03-26 10:05:41.909 086 14281.34 99.42 56027.51 88888.00 2020-03-26 10:05:41.409 086 14281.34 99.39 56027.55 88888.00 2020-03-26 10:05:42.909 086 14281.40 99.35 56027.56 88888.00 2020-03-26 10:05:42.409 086 14281.46 99.42 56027.55 88888.00 2020-03-26 10:05:43.909 086 14281.43 99.52 56027.57 88888.00 2020-03-26 10:05:43.409 086 14281.41 99.50 56027.55 88888.00 2020-03-26 10:05:44.909 086 14281.40 99.47 56027.54 88888.00 2020-03-26 10:05:44.409 086 14281.42 99.51 56027.53 88888.00 2020-03-26 10:05:45.909 086 14281.43 99.58 56027.55 88888.00 2020-03-26 10:05:45.409 086 14281.43 99.65 56027.59 88888.00 2020-03-26 10:05:46.909 086 14281.43 99.65 56027.62 88888.00 2020-03-26 10:05:46.409 086 14281.42 99.64 56027.63 88888.00 2020-03-26 10:05:47.909 086 14281.38 99.66 56027.61 88888.00 2020-03-26 10:05:47.409 086 14281.38 99.61 56027.61 88888.00 2020-03-26 10:05:48.909 086 14281.43 99.61 56027.60 88888.00 2020-03-26 10:05:48.410 086 14281.46 99.67 56027.61 88888.00 2020-03-26 10:05:49.910 086 14281.46 99.71 56027.66 88888.00 2020-03-26 10:05:50.910 086 14281.46 99.73 56027.66 88888.00 2020-03-26 10:05:50.410 086 14281.47 99.71 56027.73 88888.00 2020-03-26 10:05:51.910 086 14281.43 99.79 56027.75 88888.00 2020-03-26 10:05:51.410 086 14281.42 99.88 56027.73 88888.00 2020-03-26 10:05:52.910 086 14281.41 99.90 56027.73 88888.00 2020-03-26 10:05:52.410 086 14281.42 99.84 56027.73 88888.00 2020-03-26 10:05:53.910 086 14281.42 99.87 56027.70 88888.00 2020-03-26 10:05:53.410 086 14281.39 99.90 56027.67 88888.00 2020-03-26 10:05:54.910 086 14281.41 99.88 56027.69 88888.00 2020-03-26 10:05:54.410 086 14281.43 99.84 56027.66 88888.00 2020-03-26 10:05:55.910 086 14281.45 99.90 56027.65 88888.00 2020-03-26 10:05:55.410 086 14281.46 99.94 56027.71 88888.00 2020-03-26 10:05:56.910 086 14281.45 99.94 56027.71 88888.00 2020-03-26 10:05:56.410 086 14281.48 99.94 56027.74 88888.00 2020-03-26 10:05:57.910 086 14281.50 99.95 56027.71 88888.00 2020-03-26 10:05:57.410 086 14281.46 99.91 56027.63 88888.00 2020-03-26 10:05:58.910 086 14281.48 99.90 56027.59 88888.00 2020-03-26 10:05:58.410 086 14281.46 99.91 56027.57 88888.00 2020-03-26 10:05:59.910 086 14281.43 99.92 56027.60 88888.00 2020-03-26 10:06:00.410 086 14281.43 99.94 56027.62 88888.00 2020-03-26 10:06:01.910 086 14281.39 99.98 56027.61 88888.00 2020-03-26 10:06:01.410 086 14281.43 99.95 56027.61 88888.00 2020-03-26 10:06:02.910 086 14281.47 99.99 56027.55 88888.00 2020-03-26 10:06:02.410 086 14281.45 99.96 56027.52 88888.00 2020-03-26 10:06:03.910 086 14281.38 99.94 56027.46 88888.00 2020-03-26 10:06:03.410 086 14281.37 99.98 56027.55 88888.00 2020-03-26 10:06:04.910 086 14281.33 99.99 56027.73 88888.00 2020-03-26 10:06:04.410 086 14281.34 100.02 56027.75 88888.00 2020-03-26 10:06:05.910 086 14281.33 100.05 56027.69 88888.00 2020-03-26 10:06:05.410 086 14281.33 100.04 56027.64 88888.00 2020-03-26 10:06:06.910 086 14281.33 100.07 56027.61 88888.00 2020-03-26 10:06:06.410 086 14281.33 100.08 56027.64 88888.00 2020-03-26 10:06:07.910 086 14281.37 100.04 56027.62 88888.00 2020-03-26 10:06:07.410 086 14281.33 100.02 56027.55 88888.00 2020-03-26 10:06:08.910 086 14281.31 100.01 56027.59 88888.00 2020-03-26 10:06:08.410 086 14281.30 100.04 56027.64 88888.00 2020-03-26 10:06:09.910 086 14281.25 100.17 56027.62 88888.00 2020-03-26 10:06:10.910 086 14281.21 100.29 56027.74 88888.00 2020-03-26 10:06:10.410 086 14281.21 100.29 56027.72 88888.00 2020-03-26 10:06:11.910 086 14281.21 100.30 56027.71 88888.00 2020-03-26 10:06:11.410 086 14281.20 100.35 56027.69 88888.00 2020-03-26 10:06:12.910 086 14281.15 100.34 56027.67 88888.00 2020-03-26 10:06:12.410 086 14281.11 100.34 56027.66 88888.00 2020-03-26 10:06:13.910 086 14281.08 100.38 56027.71 88888.00 2020-03-26 10:06:13.410 086 14281.08 100.47 56027.76 88888.00 2020-03-26 10:06:14.910 086 14281.09 100.47 56027.73 88888.00 2020-03-26 10:06:14.410 086 14281.08 100.52 56027.73 88888.00 2020-03-26 10:06:15.910 086 14281.06 100.53 56027.70 88888.00 2020-03-26 10:06:15.410 086 14281.04 100.52 56027.69 88888.00 2020-03-26 10:06:16.910 086 14280.99 100.47 56027.81 88888.00 2020-03-26 10:06:16.410 086 14280.96 100.53 56027.82 88888.00 2020-03-26 10:06:17.910 086 14280.97 100.54 56027.75 88888.00 2020-03-26 10:06:17.410 086 14280.99 100.59 56027.79 88888.00 2020-03-26 10:06:18.910 086 14280.96 100.55 56027.79 88888.00 2020-03-26 10:06:18.410 086 14280.96 100.54 56027.78 88888.00 2020-03-26 10:06:19.910 086 14280.96 100.61 56027.74 88888.00 2020-03-26 10:06:20.910 086 14280.92 100.70 56027.61 88888.00 2020-03-26 10:06:20.410 086 14280.91 100.77 56027.59 88888.00 2020-03-26 10:06:21.910 086 14280.88 100.79 56027.70 88888.00 2020-03-26 10:06:21.410 086 14280.86 100.76 56027.74 88888.00 2020-03-26 10:06:22.910 086 14280.90 100.78 56027.74 88888.00 2020-03-26 10:06:22.410 086 14280.82 100.84 56027.73 88888.00 2020-03-26 10:06:23.910 086 14280.76 100.87 56027.71 88888.00 2020-03-26 10:06:23.410 086 14280.73 100.89 56027.72 88888.00 2020-03-26 10:06:24.910 086 14280.67 100.88 56027.81 88888.00 2020-03-26 10:06:24.410 086 14280.64 100.95 56027.84 88888.00 2020-03-26 10:06:25.910 086 14280.63 100.97 56027.81 88888.00 2020-03-26 10:06:25.410 086 14280.63 100.97 56027.74 88888.00 2020-03-26 10:06:26.910 086 14280.64 100.97 56027.70 88888.00 2020-03-26 10:06:26.410 086 14280.55 100.97 56027.70 88888.00 2020-03-26 10:06:27.910 086 14280.55 101.04 56027.70 88888.00 2020-03-26 10:06:27.410 086 14280.50 101.02 56027.69 88888.00 2020-03-26 10:06:28.910 086 14280.46 101.02 56027.71 88888.00 2020-03-26 10:06:28.410 086 14280.45 101.02 56027.61 88888.00 2020-03-26 10:06:29.910 086 14280.43 101.01 56027.55 88888.00 2020-03-26 10:06:30.910 086 14280.36 101.02 56027.53 88888.00 2020-03-26 10:06:30.411 086 14280.38 101.08 56027.54 88888.00 2020-03-26 10:06:31.911 086 14280.38 101.12 56027.51 88888.00 2020-03-26 10:06:31.411 086 14280.38 101.13 56027.48 88888.00 2020-03-26 10:06:32.911 086 14280.35 101.13 56027.48 88888.00 2020-03-26 10:06:32.411 086 14280.37 101.14 56027.52 88888.00 2020-03-26 10:06:33.911 086 14280.38 101.15 56027.46 88888.00 2020-03-26 10:06:33.411 086 14280.40 101.18 56027.35 88888.00 2020-03-26 10:06:34.911 086 14280.39 101.15 56027.28 88888.00 2020-03-26 10:06:34.411 086 14280.37 101.17 56027.31 88888.00 2020-03-26 10:06:35.911 086 14280.38 101.10 56027.28 88888.00 2020-03-26 10:06:35.411 086 14280.44 101.04 56027.24 88888.00 2020-03-26 10:06:36.911 086 14280.44 101.08 56027.24 88888.00 2020-03-26 10:06:36.411 086 14280.44 101.14 56027.28 88888.00 2020-03-26 10:06:37.911 086 14280.44 101.15 56027.15 88888.00 2020-03-26 10:06:37.411 086 14280.45 101.13 56027.06 88888.00 2020-03-26 10:06:38.911 086 14280.50 101.02 56027.01 88888.00 2020-03-26 10:06:38.411 086 14280.51 100.98 56026.98 88888.00 2020-03-26 10:06:39.911 086 14280.53 100.98 56026.94 88888.00 2020-03-26 10:06:39.411 086 14280.56 100.96 56026.92 88888.00 2020-03-26 10:06:40.911 086 14280.59 100.95 56026.88 88888.00 2020-03-26 10:06:40.411 086 14280.62 100.91 56026.87 88888.00 2020-03-26 10:06:41.911 086 14280.65 100.91 56026.88 88888.00 2020-03-26 10:06:41.411 086 14280.66 100.87 56026.85 88888.00 2020-03-26 10:06:42.911 086 14280.68 100.76 56026.86 88888.00 2020-03-26 10:06:42.411 086 14280.68 100.79 56026.88 88888.00 2020-03-26 10:06:43.911 086 14280.65 100.83 56026.84 88888.00 2020-03-26 10:06:43.411 086 14280.65 100.76 56026.88 88888.00 2020-03-26 10:06:44.911 086 14280.68 100.78 56026.95 88888.00 2020-03-26 10:06:44.411 086 14280.71 100.83 56026.98 88888.00 2020-03-26 10:06:45.911 086 14280.67 100.80 56026.96 88888.00 2020-03-26 10:06:45.411 086 14280.65 100.71 56026.97 88888.00 2020-03-26 10:06:46.911 086 14280.67 100.68 56027.00 88888.00 2020-03-26 10:06:46.411 086 14280.71 100.68 56027.03 88888.00 2020-03-26 10:06:47.911 086 14280.72 100.62 56027.03 88888.00 2020-03-26 10:06:47.411 086 14280.69 100.60 56027.03 88888.00 2020-03-26 10:06:48.911 086 14280.69 100.66 56027.07 88888.00 2020-03-26 10:06:48.411 086 14280.66 100.62 56027.10 88888.00 2020-03-26 10:06:49.911 086 14280.67 100.70 56027.12 88888.00 2020-03-26 10:06:50.911 086 14280.64 100.69 56027.17 88888.00 2020-03-26 10:06:50.411 086 14280.65 100.71 56027.18 88888.00 2020-03-26 10:06:51.911 086 14280.63 100.56 56027.24 88888.00 2020-03-26 10:06:51.411 086 14280.59 100.50 56027.27 88888.00 2020-03-26 10:06:52.911 086 14280.55 100.56 56027.23 88888.00 2020-03-26 10:06:52.411 086 14280.56 100.59 56027.29 88888.00 2020-03-26 10:06:53.911 086 14280.54 100.61 56027.34 88888.00 2020-03-26 10:06:53.411 086 14280.49 100.63 56027.29 88888.00 2020-03-26 10:06:54.911 086 14280.46 100.63 56027.34 88888.00 2020-03-26 10:06:54.411 086 14280.49 100.66 56027.43 88888.00 2020-03-26 10:06:55.911 086 14280.45 100.64 56027.48 88888.00 2020-03-26 10:06:55.411 086 14280.44 100.67 56027.52 88888.00 2020-03-26 10:06:56.911 086 14280.45 100.63 56027.56 88888.00 2020-03-26 10:06:56.411 086 14280.41 100.56 56027.60 88888.00 2020-03-26 10:06:57.911 086 14280.38 100.61 56027.66 88888.00 2020-03-26 10:06:58.911 086 14280.37 100.61 56027.69 88888.00 2020-03-26 10:06:58.411 086 14280.32 100.58 56027.66 88888.00 2020-03-26 10:06:59.911 086 14280.36 100.61 56027.70 88888.00 2020-03-26 10:06:59.411 086 14280.36 100.63 56027.73 88888.00 2020-03-26 10:07:00.911 086 14280.36 100.61 56027.75 88888.00 2020-03-26 10:07:00.411 086 14280.35 100.60 56027.87 88888.00 2020-03-26 10:07:01.911 086 14280.29 100.53 56027.90 88888.00 2020-03-26 10:07:01.411 086 14280.26 100.55 56027.82 88888.00 2020-03-26 10:07:02.911 086 14280.26 100.54 56027.90 88888.00 2020-03-26 10:07:02.411 086 14280.25 100.54 56027.92 88888.00 2020-03-26 10:07:03.911 086 14280.25 100.49 56027.88 88888.00 2020-03-26 10:07:03.411 086 14280.28 100.43 56027.90 88888.00 2020-03-26 10:07:04.911 086 14280.30 100.49 56027.94 88888.00 2020-03-26 10:07:04.411 086 14280.30 100.52 56027.99 88888.00 2020-03-26 10:07:05.911 086 14280.21 100.52 56027.94 88888.00 2020-03-26 10:07:05.411 086 14280.23 100.43 56027.99 88888.00 2020-03-26 10:07:06.911 086 14280.25 100.45 56028.19 88888.00 2020-03-26 10:07:06.411 086 14280.26 100.44 56028.26 88888.00 2020-03-26 10:07:07.911 086 14280.27 100.44 56028.26 88888.00 2020-03-26 10:07:08.911 086 14280.23 100.35 56028.19 88888.00 2020-03-26 10:07:08.411 086 14280.25 100.30 56028.19 88888.00 2020-03-26 10:07:09.911 086 14280.27 100.24 56028.19 88888.00 2020-03-26 10:07:09.411 086 14280.22 100.26 56028.30 88888.00 2020-03-26 10:07:10.911 086 14280.23 100.28 56028.27 88888.00 2020-03-26 10:07:10.411 086 14280.22 100.32 56028.29 88888.00 2020-03-26 10:07:11.911 086 14280.28 100.33 56028.32 88888.00 2020-03-26 10:07:11.411 086 14280.29 100.32 56028.34 88888.00 2020-03-26 10:07:12.911 086 14280.30 100.33 56028.36 88888.00 2020-03-26 10:07:12.412 086 14280.30 100.32 56028.36 88888.00 2020-03-26 10:07:13.912 086 14280.28 100.32 56028.38 88888.00 2020-03-26 10:07:13.412 086 14280.31 100.37 56028.37 88888.00 2020-03-26 10:07:14.912 086 14280.34 100.37 56028.36 88888.00 2020-03-26 10:07:14.412 086 14280.34 100.37 56028.41 88888.00 2020-03-26 10:07:15.912 086 14280.35 100.35 56028.38 88888.00 2020-03-26 10:07:15.412 086 14280.32 100.33 56028.35 88888.00 2020-03-26 10:07:16.912 086 14280.35 100.30 56028.34 88888.00 2020-03-26 10:07:16.412 086 14280.36 100.15 56028.38 88888.00 2020-03-26 10:07:17.912 086 14280.35 100.12 56028.45 88888.00 2020-03-26 10:07:17.412 086 14280.35 100.04 56028.54 88888.00 2020-03-26 10:07:18.912 086 14280.35 100.02 56028.55 88888.00 2020-03-26 10:07:18.412 086 14280.38 99.99 56028.53 88888.00 2020-03-26 10:07:19.912 086 14280.38 100.00 56028.47 88888.00 2020-03-26 10:07:19.412 086 14280.41 100.01 56028.48 88888.00 2020-03-26 10:07:20.912 086 14280.45 99.98 56028.41 88888.00 2020-03-26 10:07:20.412 086 14280.44 99.91 56028.42 88888.00 2020-03-26 10:07:21.912 086 14280.46 99.92 56028.47 88888.00 2020-03-26 10:07:21.412 086 14280.49 99.95 56028.48 88888.00 2020-03-26 10:07:22.912 086 14280.47 99.92 56028.45 88888.00 2020-03-26 10:07:22.412 086 14280.50 99.84 56028.39 88888.00 2020-03-26 10:07:23.912 086 14280.53 99.77 56028.38 88888.00 2020-03-26 10:07:23.412 086 14280.56 99.76 56028.39 88888.00 2020-03-26 10:07:24.912 086 14280.54 99.70 56028.39 88888.00 2020-03-26 10:07:24.412 086 14280.53 99.70 56028.28 88888.00 2020-03-26 10:07:25.912 086 14280.55 99.73 56028.25 88888.00 2020-03-26 10:07:25.412 086 14280.57 99.71 56028.25 88888.00 2020-03-26 10:07:26.912 086 14280.65 99.69 56028.32 88888.00 2020-03-26 10:07:26.412 086 14280.64 99.62 56028.39 88888.00 2020-03-26 10:07:27.912 086 14280.63 99.54 56028.42 88888.00 2020-03-26 10:07:27.412 086 14280.66 99.42 56028.47 88888.00 2020-03-26 10:07:28.912 086 14280.67 99.41 56028.47 88888.00 2020-03-26 10:07:28.412 086 14280.65 99.43 56028.45 88888.00 2020-03-26 10:07:29.912 086 14280.67 99.40 56028.41 88888.00 2020-03-26 10:07:29.412 086 14280.72 99.40 56028.40 88888.00 2020-03-26 10:07:30.912 086 14280.72 99.42 56028.44 88888.00 2020-03-26 10:07:30.412 086 14280.74 99.39 56028.47 88888.00 2020-03-26 10:07:31.912 086 14280.77 99.42 56028.39 88888.00 2020-03-26 10:07:31.412 086 14280.81 99.43 56028.37 88888.00 2020-03-26 10:07:32.912 086 14280.84 99.34 56028.34 88888.00 2020-03-26 10:07:32.412 086 14280.84 99.28 56028.32 88888.00 2020-03-26 10:07:33.912 086 14280.86 99.26 56028.41 88888.00 2020-03-26 10:07:33.412 086 14280.86 99.24 56028.47 88888.00 2020-03-26 10:07:34.912 086 14280.87 99.24 56028.45 88888.00 2020-03-26 10:07:34.412 086 14280.87 99.17 56028.50 88888.00 2020-03-26 10:07:35.912 086 14280.91 99.09 56028.55 88888.00 2020-03-26 10:07:35.412 086 14280.92 99.06 56028.54 88888.00 2020-03-26 10:07:36.912 086 14280.92 99.14 56028.57 88888.00 2020-03-26 10:07:36.412 086 14280.93 99.09 56028.54 88888.00 2020-03-26 10:07:37.912 086 14280.96 99.09 56028.50 88888.00 2020-03-26 10:07:37.412 086 14280.95 99.02 56028.55 88888.00 2020-03-26 10:07:38.912 086 14280.97 99.00 56028.54 88888.00 2020-03-26 10:07:38.412 086 14281.04 98.98 56028.54 88888.00 2020-03-26 10:07:39.912 086 14280.97 98.92 56028.56 88888.00 2020-03-26 10:07:39.412 086 14280.96 98.84 56028.59 88888.00 2020-03-26 10:07:40.912 086 14281.02 98.86 56028.63 88888.00 2020-03-26 10:07:40.412 086 14281.04 98.90 56028.68 88888.00 2020-03-26 10:07:41.412 086 14280.99 98.76 56028.66 88888.00 2020-03-26 10:07:42.912 086 14280.99 98.71 56028.63 88888.00 2020-03-26 10:07:42.412 086 14280.95 98.69 56028.64 88888.00 2020-03-26 10:07:43.912 086 14280.91 98.69 56028.73 88888.00 2020-03-26 10:07:43.412 086 14280.90 98.74 56028.79 88888.00 2020-03-26 10:07:44.912 086 14280.87 98.76 56028.79 88888.00 2020-03-26 10:07:44.412 086 14280.85 98.76 56028.86 88888.00 2020-03-26 10:07:45.912 086 14280.83 98.72 56028.90 88888.00 2020-03-26 10:07:45.412 086 14280.80 98.57 56028.92 88888.00 2020-03-26 10:07:46.912 086 14280.76 98.54 56028.90 88888.00 2020-03-26 10:07:46.412 086 14280.78 98.55 56028.86 88888.00 2020-03-26 10:07:47.912 086 14280.80 98.56 56028.90 88888.00 2020-03-26 10:07:47.412 086 14280.81 98.55 56028.92 88888.00 2020-03-26 10:07:48.912 086 14280.81 98.50 56028.95 88888.00 2020-03-26 10:07:48.412 086 14280.80 98.43 56029.00 88888.00 2020-03-26 10:07:49.912 086 14280.82 98.40 56028.95 88888.00 2020-03-26 10:07:49.412 086 14280.85 98.37 56028.94 88888.00 2020-03-26 10:07:50.912 086 14280.84 98.35 56029.01 88888.00 2020-03-26 10:07:50.412 086 14280.82 98.33 56028.97 88888.00 2020-03-26 10:07:51.412 086 14280.82 98.31 56028.95 88888.00 2020-03-26 10:07:52.912 086 14280.75 98.32 56029.02 88888.00 2020-03-26 10:07:52.413 086 14280.73 98.25 56029.07 88888.00 2020-03-26 10:07:53.913 086 14280.75 98.30 56029.00 88888.00 2020-03-26 10:07:53.413 086 14280.78 98.32 56028.92 88888.00 2020-03-26 10:07:54.913 086 14280.81 98.30 56028.94 88888.00 2020-03-26 10:07:54.413 086 14280.81 98.24 56028.94 88888.00 2020-03-26 10:07:55.913 086 14280.81 98.22 56028.91 88888.00 2020-03-26 10:07:55.413 086 14280.78 98.23 56028.92 88888.00 2020-03-26 10:07:56.913 086 14280.76 98.18 56028.92 88888.00 2020-03-26 10:07:56.413 086 14280.78 98.14 56028.92 88888.00 2020-03-26 10:07:57.913 086 14280.80 98.10 56028.91 88888.00 2020-03-26 10:07:57.413 086 14280.83 98.12 56028.92 88888.00 2020-03-26 10:07:58.913 086 14280.82 98.16 56028.96 88888.00 2020-03-26 10:07:58.413 086 14280.80 98.15 56028.98 88888.00 2020-03-26 10:07:59.913 086 14280.77 98.10 56028.96 88888.00 2020-03-26 10:07:59.413 086 14280.75 98.05 56028.91 88888.00 2020-03-26 10:08:00.913 086 14280.77 98.03 56028.95 88888.00 2020-03-26 10:08:00.413 086 14280.81 97.92 56029.01 88888.00 2020-03-26 10:08:01.913 086 14280.84 97.95 56028.97 88888.00 2020-03-26 10:08:01.413 086 14280.91 97.98 56028.95 88888.00 2020-03-26 10:08:02.913 086 14280.86 97.90 56028.93 88888.00 2020-03-26 10:08:02.413 086 14280.82 97.90 56028.95 88888.00 2020-03-26 10:08:03.913 086 14280.80 97.89 56028.93 88888.00 2020-03-26 10:08:03.413 086 14280.81 97.81 56028.90 88888.00 2020-03-26 10:08:04.913 086 14280.82 97.79 56028.93 88888.00 2020-03-26 10:08:04.413 086 14280.86 97.79 56028.86 88888.00 2020-03-26 10:08:05.913 086 14280.87 97.78 56028.84 88888.00 2020-03-26 10:08:05.413 086 14280.86 97.73 56028.85 88888.00 2020-03-26 10:08:06.913 086 14280.93 97.71 56028.87 88888.00 2020-03-26 10:08:06.413 086 14280.96 97.73 56028.87 88888.00 2020-03-26 10:08:07.913 086 14280.99 97.66 56028.78 88888.00 2020-03-26 10:08:07.413 086 14281.04 97.53 56028.70 88888.00 2020-03-26 10:08:08.913 086 14281.06 97.49 56028.75 88888.00 2020-03-26 10:08:08.413 086 14281.08 97.46 56028.78 88888.00 2020-03-26 10:08:09.913 086 14281.04 97.44 56028.82 88888.00 2020-03-26 10:08:09.413 086 14281.08 97.42 56028.81 88888.00 2020-03-26 10:08:10.913 086 14281.08 97.44 56028.82 88888.00 2020-03-26 10:08:10.413 086 14281.09 97.47 56028.84 88888.00 2020-03-26 10:08:11.913 086 14281.11 97.45 56028.74 88888.00 2020-03-26 10:08:11.413 086 14281.12 97.41 56028.69 88888.00 2020-03-26 10:08:12.913 086 14281.12 97.36 56028.65 88888.00 2020-03-26 10:08:12.413 086 14281.11 97.36 56028.64 88888.00 2020-03-26 10:08:13.913 086 14281.16 97.34 56028.65 88888.00 2020-03-26 10:08:13.413 086 14281.14 97.34 56028.63 88888.00 2020-03-26 10:08:14.913 086 14281.11 97.32 56028.56 88888.00 2020-03-26 10:08:14.413 086 14281.16 97.29 56028.47 88888.00 2020-03-26 10:08:15.913 086 14281.19 97.29 56028.42 88888.00 2020-03-26 10:08:15.413 086 14281.18 97.22 56028.38 88888.00 2020-03-26 10:08:16.913 086 14281.20 97.15 56028.38 88888.00 2020-03-26 10:08:16.413 086 14281.25 97.13 56028.36 88888.00 2020-03-26 10:08:17.913 086 14281.27 97.17 56028.36 88888.00 2020-03-26 10:08:17.413 086 14281.29 97.22 56028.31 88888.00 2020-03-26 10:08:18.913 086 14281.33 97.17 56028.26 88888.00 2020-03-26 10:08:18.413 086 14281.36 97.10 56028.23 88888.00 2020-03-26 10:08:19.913 086 14281.40 97.07 56028.20 88888.00 2020-03-26 10:08:19.413 086 14281.41 97.05 56028.20 88888.00 2020-03-26 10:08:20.913 086 14281.43 97.03 56028.19 88888.00 2020-03-26 10:08:20.413 086 14281.50 96.96 56028.15 88888.00 2020-03-26 10:08:21.913 086 14281.56 96.98 56028.10 88888.00 2020-03-26 10:08:21.413 086 14281.56 96.95 56028.11 88888.00 2020-03-26 10:08:22.913 086 14281.57 96.91 56028.07 88888.00 2020-03-26 10:08:22.413 086 14281.58 96.87 56028.09 88888.00 2020-03-26 10:08:23.913 086 14281.58 96.90 56028.16 88888.00 2020-03-26 10:08:23.413 086 14281.57 96.88 56028.10 88888.00 2020-03-26 10:08:24.913 086 14281.60 96.83 56028.02 88888.00 2020-03-26 10:08:24.413 086 14281.62 96.82 56027.94 88888.00 2020-03-26 10:08:25.913 086 14281.60 96.78 56027.95 88888.00 2020-03-26 10:08:25.413 086 14281.55 96.74 56027.98 88888.00 2020-03-26 10:08:26.913 086 14281.52 96.70 56028.07 88888.00 2020-03-26 10:08:26.413 086 14281.53 96.70 56028.06 88888.00 2020-03-26 10:08:27.913 086 14281.53 96.70 56028.06 88888.00 2020-03-26 10:08:27.413 086 14281.52 96.68 56028.00 88888.00 2020-03-26 10:08:28.913 086 14281.49 96.66 56027.94 88888.00 2020-03-26 10:08:28.413 086 14281.48 96.66 56027.88 88888.00 2020-03-26 10:08:29.913 086 14281.48 96.66 56027.85 88888.00 2020-03-26 10:08:29.413 086 14281.48 96.65 56027.84 88888.00 2020-03-26 10:08:30.913 086 14281.46 96.69 56027.89 88888.00 2020-03-26 10:08:30.413 086 14281.48 96.65 56027.84 88888.00 2020-03-26 10:08:31.913 086 14281.47 96.58 56027.78 88888.00 2020-03-26 10:08:31.413 086 14281.42 96.58 56027.81 88888.00 2020-03-26 10:08:32.913 086 14281.40 96.56 56027.81 88888.00 2020-03-26 10:08:32.413 086 14281.34 96.61 56027.78 88888.00 2020-03-26 10:08:33.913 086 14281.29 96.64 56027.80 88888.00 2020-03-26 10:08:33.413 086 14281.24 96.62 56027.76 88888.00 2020-03-26 10:08:34.913 086 14281.25 96.57 56027.73 88888.00 2020-03-26 10:08:34.413 086 14281.25 96.57 56027.73 88888.00 2020-03-26 10:08:35.913 086 14281.22 96.58 56027.73 88888.00 2020-03-26 10:08:35.413 086 14281.24 96.58 56027.73 88888.00 2020-03-26 10:08:36.913 086 14281.25 96.52 56027.74 88888.00 2020-03-26 10:08:36.413 086 14281.18 96.56 56027.69 88888.00 2020-03-26 10:08:37.913 086 14281.13 96.58 56027.63 88888.00 2020-03-26 10:08:37.413 086 14281.11 96.57 56027.61 88888.00 2020-03-26 10:08:38.913 086 14281.08 96.55 56027.54 88888.00 2020-03-26 10:08:38.413 086 14281.06 96.62 56027.51 88888.00 2020-03-26 10:08:39.913 086 14281.04 96.53 56027.52 88888.00 2020-03-26 10:08:39.404 086 14281.01 96.53 56027.50 88888.00 2020-03-26 10:08:40.904 086 14281.01 96.55 56027.44 88888.00 2020-03-26 10:08:40.404 086 14281.03 96.54 56027.37 88888.00 2020-03-26 10:08:41.404 086 14281.08 96.46 56027.33 88888.00 2020-03-26 10:08:42.904 086 14281.05 96.49 56027.31 88888.00 2020-03-26 10:08:42.404 086 14281.04 96.52 56027.25 88888.00 2020-03-26 10:08:43.904 086 14281.05 96.55 56027.20 88888.00 2020-03-26 10:08:43.404 086 14281.10 96.58 56027.15 88888.00 2020-03-26 10:08:44.904 086 14281.13 96.58 56027.19 88888.00 2020-03-26 10:08:44.404 086 14281.16 96.53 56027.20 88888.00 2020-03-26 10:08:45.904 086 14281.21 96.46 56027.13 88888.00 2020-03-26 10:08:45.404 086 14281.24 96.47 56027.10 88888.00 2020-03-26 10:08:46.904 086 14281.28 96.43 56027.08 88888.00 2020-03-26 10:08:46.404 086 14281.33 96.49 56027.03 88888.00 2020-03-26 10:08:47.904 086 14281.32 96.53 56026.97 88888.00 2020-03-26 10:08:47.404 086 14281.34 96.54 56026.94 88888.00 2020-03-26 10:08:48.904 086 14281.39 96.54 56026.89 88888.00 2020-03-26 10:08:48.404 086 14281.45 96.53 56026.90 88888.00 2020-03-26 10:08:49.904 086 14281.45 96.48 56026.90 88888.00 2020-03-26 10:08:49.404 086 14281.49 96.39 56026.86 88888.00 2020-03-26 10:08:50.904 086 14281.52 96.37 56026.84 88888.00 2020-03-26 10:08:50.404 086 14281.53 96.40 56026.81 88888.00 2020-03-26 10:08:51.904 086 14281.59 96.40 56026.85 88888.00 2020-03-26 10:08:51.404 086 14281.61 96.36 56026.86 88888.00 2020-03-26 10:08:52.904 086 14281.60 96.35 56026.82 88888.00 2020-03-26 10:08:52.404 086 14281.61 96.34 56026.78 88888.00 2020-03-26 10:08:53.904 086 14281.62 96.31 56026.73 88888.00 2020-03-26 10:08:53.404 086 14281.67 96.31 56026.75 88888.00 2020-03-26 10:08:54.904 086 14281.66 96.27 56026.78 88888.00 2020-03-26 10:08:54.404 086 14281.67 96.29 56026.82 88888.00 2020-03-26 10:08:55.904 086 14281.66 96.26 56026.86 88888.00 2020-03-26 10:08:55.404 086 14281.68 96.29 56026.85 88888.00 2020-03-26 10:08:56.904 086 14281.68 96.27 56026.88 88888.00 2020-03-26 10:08:56.404 086 14281.68 96.28 56026.91 88888.00 2020-03-26 10:08:57.904 086 14281.68 96.29 56026.89 88888.00 2020-03-26 10:08:57.404 086 14281.67 96.34 56026.81 88888.00 2020-03-26 10:08:58.904 086 14281.70 96.37 56026.85 88888.00 2020-03-26 10:08:58.404 086 14281.69 96.36 56026.85 88888.00 2020-03-26 10:08:59.904 086 14281.67 96.32 56026.90 88888.00 2020-03-26 10:08:59.404 086 14281.65 96.27 56026.99 88888.00 2020-03-26 10:09:00.904 086 14281.64 96.29 56026.96 88888.00 2020-03-26 10:09:00.404 086 14281.60 96.31 56026.98 88888.00 2020-03-26 10:09:01.904 086 14281.58 96.24 56026.98 88888.00 2020-03-26 10:09:01.404 086 14281.55 96.17 56026.96 88888.00 2020-03-26 10:09:02.904 086 14281.52 96.18 56027.01 88888.00 2020-03-26 10:09:02.404 086 14281.53 96.26 56026.98 88888.00 2020-03-26 10:09:03.904 086 14281.52 96.17 56026.94 88888.00 2020-03-26 10:09:03.404 086 14281.45 96.14 56027.00 88888.00 2020-03-26 10:09:04.904 086 14281.40 96.17 56027.01 88888.00 2020-03-26 10:09:04.404 086 14281.41 96.24 56027.00 88888.00 2020-03-26 10:09:05.904 086 14281.39 96.26 56026.89 88888.00 2020-03-26 10:09:05.404 086 14281.39 96.22 56026.87 88888.00 2020-03-26 10:09:06.904 086 14281.37 96.15 56026.92 88888.00 2020-03-26 10:09:06.404 086 14281.39 96.14 56026.95 88888.00 2020-03-26 10:09:07.904 086 14281.36 96.13 56026.92 88888.00 2020-03-26 10:09:07.404 086 14281.30 96.12 56026.97 88888.00 2020-03-26 10:09:08.904 086 14281.30 96.10 56026.97 88888.00 2020-03-26 10:09:08.404 086 14281.30 96.12 56027.01 88888.00 2020-03-26 10:09:09.904 086 14281.25 96.07 56027.06 88888.00 2020-03-26 10:09:09.404 086 14281.22 96.09 56027.08 88888.00 2020-03-26 10:09:10.904 086 14281.22 96.09 56027.05 88888.00 2020-03-26 10:09:10.404 086 14281.27 96.02 56027.07 88888.00 2020-03-26 10:09:11.904 086 14281.25 96.07 56027.12 88888.00 2020-03-26 10:09:11.404 086 14281.20 96.06 56027.19 88888.00 2020-03-26 10:09:12.904 086 14281.23 96.07 56027.15 88888.00 2020-03-26 10:09:12.404 086 14281.24 96.03 56027.18 88888.00 2020-03-26 10:09:13.904 086 14281.22 96.00 56027.19 88888.00 2020-03-26 10:09:13.404 086 14281.19 96.01 56027.19 88888.00 2020-03-26 10:09:14.904 086 14281.20 96.10 56027.16 88888.00 2020-03-26 10:09:14.404 086 14281.18 96.17 56027.16 88888.00 2020-03-26 10:09:15.904 086 14281.14 96.12 56027.19 88888.00 2020-03-26 10:09:15.404 086 14281.11 96.07 56027.20 88888.00 2020-03-26 10:09:16.904 086 14281.12 96.17 56027.23 88888.00 2020-03-26 10:09:16.405 086 14281.10 96.18 56027.19 88888.00 2020-03-26 10:09:17.905 086 14281.09 96.19 56027.16 88888.00 2020-03-26 10:09:17.405 086 14281.10 96.12 56027.17 88888.00 2020-03-26 10:09:18.905 086 14281.12 96.09 56027.16 88888.00 2020-03-26 10:09:18.405 086 14281.11 96.12 56027.19 88888.00 2020-03-26 10:09:19.905 086 14281.06 96.13 56027.19 88888.00 2020-03-26 10:09:19.405 086 14281.08 96.14 56027.15 88888.00 2020-03-26 10:09:20.905 086 14281.11 96.10 56027.19 88888.00 2020-03-26 10:09:20.405 086 14281.15 96.07 56027.29 88888.00 2020-03-26 10:09:21.905 086 14281.11 96.12 56027.35 88888.00 2020-03-26 10:09:21.405 086 14281.10 96.14 56027.35 88888.00 2020-03-26 10:09:22.905 086 14281.15 96.23 56027.28 88888.00 2020-03-26 10:09:22.405 086 14281.11 96.19 56027.25 88888.00 2020-03-26 10:09:23.905 086 14281.11 96.18 56027.25 88888.00 2020-03-26 10:09:23.405 086 14281.11 96.14 56027.23 88888.00 2020-03-26 10:09:24.905 086 14281.10 96.07 56027.33 88888.00 2020-03-26 10:09:24.405 086 14281.09 96.15 56027.33 88888.00 2020-03-26 10:09:25.905 086 14281.10 96.26 56027.37 88888.00 2020-03-26 10:09:25.405 086 14281.04 96.26 56027.41 88888.00 2020-03-26 10:09:26.905 086 14280.99 96.22 56027.37 88888.00 2020-03-26 10:09:26.405 086 14281.00 96.28 56027.26 88888.00 2020-03-26 10:09:27.905 086 14281.03 96.28 56027.23 88888.00 2020-03-26 10:09:27.405 086 14281.05 96.22 56027.24 88888.00 2020-03-26 10:09:28.905 086 14281.03 96.29 56027.29 88888.00 2020-03-26 10:09:28.405 086 14281.03 96.32 56027.29 88888.00 2020-03-26 10:09:29.905 086 14281.03 96.35 56027.20 88888.00 2020-03-26 10:09:29.405 086 14281.03 96.35 56027.16 88888.00 2020-03-26 10:09:30.905 086 14281.09 96.35 56027.15 88888.00 2020-03-26 10:09:30.405 086 14281.09 96.28 56027.16 88888.00 2020-03-26 10:09:31.905 086 14281.10 96.23 56027.19 88888.00 2020-03-26 10:09:31.405 086 14281.13 96.24 56027.13 88888.00 2020-03-26 10:09:32.905 086 14281.20 96.28 56027.09 88888.00 2020-03-26 10:09:33.905 086 14281.24 96.26 56027.14 88888.00 2020-03-26 10:09:33.405 086 14281.28 96.18 56027.19 88888.00 2020-03-26 10:09:34.905 086 14281.29 96.22 56027.14 88888.00 2020-03-26 10:09:34.405 086 14281.30 96.27 56027.13 88888.00 2020-03-26 10:09:35.905 086 14281.34 96.28 56027.06 88888.00 2020-03-26 10:09:35.405 086 14281.38 96.29 56027.00 88888.00 2020-03-26 10:09:36.905 086 14281.38 96.26 56027.03 88888.00 2020-03-26 10:09:36.405 086 14281.38 96.19 56027.08 88888.00 2020-03-26 10:09:37.905 086 14281.43 96.12 56026.99 88888.00 2020-03-26 10:09:37.405 086 14281.50 96.10 56026.94 88888.00 2020-03-26 10:09:38.905 086 14281.51 96.11 56026.90 88888.00 2020-03-26 10:09:38.405 086 14281.50 96.19 56026.91 88888.00 2020-03-26 10:09:39.905 086 14281.49 96.19 56026.91 88888.00 2020-03-26 10:09:39.405 086 14281.51 96.19 56026.90 88888.00 2020-03-26 10:09:40.905 086 14281.56 96.19 56026.87 88888.00 2020-03-26 10:09:41.905 086 14281.55 96.15 56026.82 88888.00 2020-03-26 10:09:41.405 086 14281.57 96.12 56026.84 88888.00 2020-03-26 10:09:42.905 086 14281.59 96.15 56026.92 88888.00 2020-03-26 10:09:42.405 086 14281.61 96.05 56026.96 88888.00 2020-03-26 10:09:43.905 086 14281.64 96.07 56027.00 88888.00 2020-03-26 10:09:43.405 086 14281.62 96.04 56026.99 88888.00 2020-03-26 10:09:44.905 086 14281.60 96.03 56026.92 88888.00 2020-03-26 10:09:44.405 086 14281.60 96.05 56026.98 88888.00 2020-03-26 10:09:45.905 086 14281.67 96.07 56027.04 88888.00 2020-03-26 10:09:45.405 086 14281.69 96.11 56026.99 88888.00 2020-03-26 10:09:46.905 086 14281.65 96.11 56026.99 88888.00 2020-03-26 10:09:46.405 086 14281.64 96.11 56027.07 88888.00 2020-03-26 10:09:47.905 086 14281.56 96.21 56027.08 88888.00 2020-03-26 10:09:47.405 086 14281.53 96.20 56027.10 88888.00 2020-03-26 10:09:48.905 086 14281.51 96.17 56027.13 88888.00 2020-03-26 10:09:48.405 086 14281.46 96.15 56027.17 88888.00 2020-03-26 10:09:49.905 086 14281.42 96.17 56027.16 88888.00 2020-03-26 10:09:49.405 086 14281.39 96.23 56027.16 88888.00 2020-03-26 10:09:50.905 086 14281.39 96.20 56027.16 88888.00 2020-03-26 10:09:51.905 086 14281.36 96.12 56027.25 88888.00 2020-03-26 10:09:51.405 086 14281.37 96.13 56027.20 88888.00 2020-03-26 10:09:52.905 086 14281.34 96.13 56027.22 88888.00 2020-03-26 10:09:52.405 086 14281.29 96.19 56027.23 88888.00 2020-03-26 10:09:53.905 086 14281.25 96.24 56027.26 88888.00 2020-03-26 10:09:53.405 086 14281.23 96.24 56027.27 88888.00 2020-03-26 10:09:54.905 086 14281.22 96.22 56027.32 88888.00 2020-03-26 10:09:54.405 086 14281.24 96.23 56027.33 88888.00 2020-03-26 10:09:55.905 086 14281.23 96.17 56027.31 88888.00 2020-03-26 10:09:55.405 086 14281.19 96.19 56027.33 88888.00 2020-03-26 10:09:56.905 086 14281.20 96.21 56027.39 88888.00 2020-03-26 10:09:56.406 086 14281.22 96.18 56027.39 88888.00 2020-03-26 10:09:57.906 086 14281.24 96.15 56027.37 88888.00 2020-03-26 10:09:57.406 086 14281.21 96.15 56027.36 88888.00 2020-03-26 10:09:58.906 086 14281.20 96.21 56027.38 88888.00 2020-03-26 10:09:58.406 086 14281.19 96.34 56027.42 88888.00 2020-03-26 10:09:59.906 086 14281.16 96.36 56027.42 88888.00 2020-03-26 10:09:59.406 086 14281.14 96.35 56027.32 88888.00 2020-03-26 10:10:00.906 086 14281.16 96.29 56027.25 88888.00 2020-03-26 10:10:00.406 086 14281.18 96.29 56027.33 88888.00 2020-03-26 10:10:01.906 086 14281.27 96.34 56027.34 88888.00 2020-03-26 10:10:01.406 086 14281.31 96.30 56027.29 88888.00 2020-03-26 10:10:02.906 086 14281.24 96.21 56027.36 88888.00 2020-03-26 10:10:02.406 086 14281.20 96.21 56027.37 88888.00 2020-03-26 10:10:03.906 086 14281.21 96.26 56027.35 88888.00 2020-03-26 10:10:03.406 086 14281.22 96.17 56027.34 88888.00 2020-03-26 10:10:04.906 086 14281.20 96.15 56027.33 88888.00 2020-03-26 10:10:04.406 086 14281.22 96.19 56027.37 88888.00 2020-03-26 10:10:05.906 086 14281.23 96.15 56027.37 88888.00 2020-03-26 10:10:05.406 086 14281.25 96.17 56027.39 88888.00 2020-03-26 10:10:06.906 086 14281.32 96.22 56027.39 88888.00 2020-03-26 10:10:06.406 086 14281.36 96.26 56027.38 88888.00 2020-03-26 10:10:07.906 086 14281.37 96.27 56027.35 88888.00 2020-03-26 10:10:07.406 086 14281.38 96.24 56027.35 88888.00 2020-03-26 10:10:08.906 086 14281.34 96.17 56027.36 88888.00 2020-03-26 10:10:08.406 086 14281.36 96.11 56027.37 88888.00 2020-03-26 10:10:09.906 086 14281.41 96.10 56027.32 88888.00 2020-03-26 10:10:09.406 086 14281.41 96.11 56027.29 88888.00 2020-03-26 10:10:10.906 086 14281.47 96.05 56027.25 88888.00 2020-03-26 10:10:10.406 086 14281.46 96.05 56027.29 88888.00 2020-03-26 10:10:11.906 086 14281.43 96.11 56027.37 88888.00 2020-03-26 10:10:11.406 086 14281.41 96.13 56027.37 88888.00 2020-03-26 10:10:12.906 086 14281.41 96.12 56027.31 88888.00 2020-03-26 10:10:12.406 086 14281.46 96.07 56027.29 88888.00 2020-03-26 10:10:13.906 086 14281.43 96.05 56027.24 88888.00 2020-03-26 10:10:13.406 086 14281.42 96.14 56027.16 88888.00 2020-03-26 10:10:14.906 086 14281.43 96.17 56027.18 88888.00 2020-03-26 10:10:14.406 086 14281.42 96.12 56027.26 88888.00 2020-03-26 10:10:15.906 086 14281.42 96.07 56027.37 88888.00 2020-03-26 10:10:15.406 086 14281.40 96.07 56027.36 88888.00 2020-03-26 10:10:16.906 086 14281.39 96.04 56027.35 88888.00 2020-03-26 10:10:16.406 086 14281.46 96.04 56027.32 88888.00 2020-03-26 10:10:17.906 086 14281.52 95.97 56027.28 88888.00 2020-03-26 10:10:17.406 086 14281.51 96.01 56027.24 88888.00 2020-03-26 10:10:18.906 086 14281.49 96.03 56027.22 88888.00 2020-03-26 10:10:18.406 086 14281.50 96.02 56027.26 88888.00 2020-03-26 10:10:19.906 086 14281.53 96.00 56027.25 88888.00 2020-03-26 10:10:19.406 086 14281.58 95.98 56027.20 88888.00 2020-03-26 10:10:20.906 086 14281.55 96.03 56027.12 88888.00 2020-03-26 10:10:20.406 086 14281.59 95.98 56027.12 88888.00 2020-03-26 10:10:21.906 086 14281.56 96.00 56027.17 88888.00 2020-03-26 10:10:21.406 086 14281.56 95.97 56027.19 88888.00 2020-03-26 10:10:22.906 086 14281.52 96.02 56027.20 88888.00 2020-03-26 10:10:22.406 086 14281.49 96.01 56027.26 88888.00 2020-03-26 10:10:23.906 086 14281.42 95.96 56027.20 88888.00 2020-03-26 10:10:23.406 086 14281.43 95.96 56027.13 88888.00 2020-03-26 10:10:24.906 086 14281.42 95.96 56027.03 88888.00 2020-03-26 10:10:24.406 086 14281.43 95.94 56026.98 88888.00 2020-03-26 10:10:25.906 086 14281.45 95.89 56026.98 88888.00 2020-03-26 10:10:25.406 086 14281.47 95.89 56027.01 88888.00 2020-03-26 10:10:26.906 086 14281.50 95.89 56027.08 88888.00 2020-03-26 10:10:26.406 086 14281.55 95.85 56027.10 88888.00 2020-03-26 10:10:27.906 086 14281.53 95.78 56027.10 88888.00 2020-03-26 10:10:27.406 086 14281.56 95.81 56027.12 88888.00 2020-03-26 10:10:28.906 086 14281.62 95.88 56027.13 88888.00 2020-03-26 10:10:28.406 086 14281.61 95.93 56027.05 88888.00 2020-03-26 10:10:29.906 086 14281.59 95.95 56026.94 88888.00 2020-03-26 10:10:29.406 086 14281.59 95.87 56027.06 88888.00 2020-03-26 10:10:30.906 086 14281.58 95.87 56027.15 88888.00 2020-03-26 10:10:30.406 086 14281.64 95.89 56027.09 88888.00 2020-03-26 10:10:31.906 086 14281.62 95.88 56026.96 88888.00 2020-03-26 10:10:31.406 086 14281.67 95.83 56026.98 88888.00 2020-03-26 10:10:32.906 086 14281.69 95.81 56027.03 88888.00 2020-03-26 10:10:32.406 086 14281.66 95.83 56027.13 88888.00 2020-03-26 10:10:33.906 086 14281.61 95.86 56027.10 88888.00 2020-03-26 10:10:33.406 086 14281.66 95.76 56027.17 88888.00 2020-03-26 10:10:34.406 086 14281.70 95.69 56027.07 88888.00 2020-03-26 10:10:35.906 086 14281.74 95.71 56027.05 88888.00 2020-03-26 10:10:35.406 086 14281.73 95.70 56027.05 88888.00 2020-03-26 10:10:36.906 086 14281.71 95.71 56027.05 88888.00 2020-03-26 10:10:36.406 086 14281.69 95.77 56027.05 88888.00 2020-03-26 10:10:37.906 086 14281.66 95.87 56027.13 88888.00 2020-03-26 10:10:37.406 086 14281.66 95.87 56027.15 88888.00 2020-03-26 10:10:38.906 086 14281.69 95.85 56027.10 88888.00 2020-03-26 10:10:38.407 086 14281.68 95.88 56027.06 88888.00 2020-03-26 10:10:39.907 086 14281.65 95.88 56027.08 88888.00 2020-03-26 10:10:39.407 086 14281.67 95.87 56027.13 88888.00 2020-03-26 10:10:40.907 086 14281.74 95.85 56027.15 88888.00 2020-03-26 10:10:40.407 086 14281.76 95.80 56027.17 88888.00 2020-03-26 10:10:41.907 086 14281.78 95.80 56027.19 88888.00 2020-03-26 10:10:41.407 086 14281.79 95.85 56027.17 88888.00 2020-03-26 10:10:42.907 086 14281.78 95.90 56027.17 88888.00 2020-03-26 10:10:42.407 086 14281.77 95.89 56027.14 88888.00 2020-03-26 10:10:43.907 086 14281.71 95.93 56027.14 88888.00 2020-03-26 10:10:43.407 086 14281.71 95.88 56027.13 88888.00 2020-03-26 10:10:44.407 086 14281.69 95.83 56027.15 88888.00 2020-03-26 10:10:45.907 086 14281.68 95.83 56027.17 88888.00 2020-03-26 10:10:45.407 086 14281.66 95.80 56027.22 88888.00 2020-03-26 10:10:46.907 086 14281.62 95.81 56027.25 88888.00 2020-03-26 10:10:46.407 086 14281.66 95.83 56027.20 88888.00 2020-03-26 10:10:47.907 086 14281.67 95.89 56027.18 88888.00 2020-03-26 10:10:47.407 086 14281.66 95.88 56027.12 88888.00 2020-03-26 10:10:48.907 086 14281.66 95.86 56027.07 88888.00 2020-03-26 10:10:48.407 086 14281.66 95.88 56027.05 88888.00 2020-03-26 10:10:49.907 086 14281.65 95.84 56027.06 88888.00 2020-03-26 10:10:49.407 086 14281.68 95.76 56027.09 88888.00 2020-03-26 10:10:50.907 086 14281.68 95.69 56027.13 88888.00 2020-03-26 10:10:50.407 086 14281.71 95.68 56027.14 88888.00 2020-03-26 10:10:51.907 086 14281.73 95.73 56027.05 88888.00 2020-03-26 10:10:51.407 086 14281.74 95.71 56027.04 88888.00 2020-03-26 10:10:52.907 086 14281.75 95.67 56027.09 88888.00 2020-03-26 10:10:52.407 086 14281.73 95.66 56027.05 88888.00 2020-03-26 10:10:53.907 086 14281.75 95.59 56027.04 88888.00 2020-03-26 10:10:53.407 086 14281.73 95.56 56027.09 88888.00 2020-03-26 10:10:54.907 086 14281.76 95.61 56026.99 88888.00 2020-03-26 10:10:54.407 086 14281.79 95.59 56026.92 88888.00 2020-03-26 10:10:55.907 086 14281.76 95.56 56026.96 88888.00 2020-03-26 10:10:55.407 086 14281.75 95.51 56026.94 88888.00 2020-03-26 10:10:56.907 086 14281.79 95.49 56026.91 88888.00 2020-03-26 10:10:56.407 086 14281.84 95.44 56026.89 88888.00 2020-03-26 10:10:57.907 086 14281.85 95.46 56026.88 88888.00 2020-03-26 10:10:57.407 086 14281.89 95.51 56026.90 88888.00 2020-03-26 10:10:58.907 086 14281.90 95.45 56026.94 88888.00 2020-03-26 10:10:58.407 086 14281.93 95.39 56026.95 88888.00 2020-03-26 10:10:59.907 086 14281.93 95.38 56026.92 88888.00 2020-03-26 10:10:59.407 086 14281.92 95.31 56026.92 88888.00 2020-03-26 10:11:00.907 086 14281.90 95.26 56026.87 88888.00 2020-03-26 10:11:00.407 086 14281.90 95.24 56026.84 88888.00 2020-03-26 10:11:01.907 086 14281.90 95.30 56026.82 88888.00 2020-03-26 10:11:01.407 086 14281.93 95.27 56026.84 88888.00 2020-03-26 10:11:02.907 086 14281.95 95.26 56026.85 88888.00 2020-03-26 10:11:02.407 086 14281.97 95.25 56026.86 88888.00 2020-03-26 10:11:03.907 086 14281.93 95.26 56026.87 88888.00 2020-03-26 10:11:03.407 086 14281.94 95.19 56026.94 88888.00 2020-03-26 10:11:04.907 086 14281.96 95.24 56026.95 88888.00 2020-03-26 10:11:04.407 086 14281.94 95.25 56026.91 88888.00 2020-03-26 10:11:05.907 086 14281.90 95.22 56026.91 88888.00 2020-03-26 10:11:05.407 086 14281.85 95.16 56026.94 88888.00 2020-03-26 10:11:06.907 086 14281.85 95.08 56026.99 88888.00 2020-03-26 10:11:06.407 086 14281.84 95.11 56027.04 88888.00 2020-03-26 10:11:07.907 086 14281.86 95.16 56027.05 88888.00 2020-03-26 10:11:07.407 086 14281.84 95.17 56027.09 88888.00 2020-03-26 10:11:08.907 086 14281.82 95.17 56027.09 88888.00 2020-03-26 10:11:08.407 086 14281.79 95.18 56027.12 88888.00 2020-03-26 10:11:09.907 086 14281.77 95.19 56027.10 88888.00 2020-03-26 10:11:09.407 086 14281.75 95.17 56027.12 88888.00 2020-03-26 10:11:10.907 086 14281.70 95.13 56027.14 88888.00 2020-03-26 10:11:10.407 086 14281.60 95.09 56027.16 88888.00 2020-03-26 10:11:11.907 086 14281.56 95.09 56027.22 88888.00 2020-03-26 10:11:11.407 086 14281.52 95.17 56027.22 88888.00 2020-03-26 10:11:12.907 086 14281.53 95.12 56027.26 88888.00 2020-03-26 10:11:12.407 086 14281.47 95.13 56027.27 88888.00 2020-03-26 10:11:13.907 086 14281.38 95.17 56027.26 88888.00 2020-03-26 10:11:13.407 086 14281.31 95.14 56027.29 88888.00 2020-03-26 10:11:14.907 086 14281.29 95.13 56027.37 88888.00 2020-03-26 10:11:14.407 086 14281.28 95.18 56027.42 88888.00 2020-03-26 10:11:15.907 086 14281.27 95.22 56027.38 88888.00 2020-03-26 10:11:15.407 086 14281.22 95.21 56027.41 88888.00 2020-03-26 10:11:16.907 086 14281.24 95.18 56027.42 88888.00 2020-03-26 10:11:16.407 086 14281.21 95.22 56027.41 88888.00 2020-03-26 10:11:17.907 086 14281.12 95.25 56027.45 88888.00 2020-03-26 10:11:17.407 086 14281.01 95.21 56027.46 88888.00 2020-03-26 10:11:18.907 086 14280.97 95.16 56027.46 88888.00 2020-03-26 10:11:18.407 086 14280.92 95.19 56027.50 88888.00 2020-03-26 10:11:19.907 086 14280.95 95.24 56027.50 88888.00 2020-03-26 10:11:19.407 086 14280.97 95.27 56027.48 88888.00 2020-03-26 10:11:20.907 086 14280.96 95.31 56027.50 88888.00 2020-03-26 10:11:20.408 086 14280.96 95.29 56027.46 88888.00 2020-03-26 10:11:21.908 086 14280.95 95.30 56027.51 88888.00 2020-03-26 10:11:21.408 086 14280.99 95.36 56027.52 88888.00 2020-03-26 10:11:22.908 086 14280.97 95.41 56027.44 88888.00 2020-03-26 10:11:22.408 086 14280.95 95.36 56027.41 88888.00 2020-03-26 10:11:23.908 086 14280.90 95.41 56027.44 88888.00 2020-03-26 10:11:23.408 086 14280.88 95.44 56027.51 88888.00 2020-03-26 10:11:24.908 086 14280.85 95.44 56027.51 88888.00 2020-03-26 10:11:24.408 086 14280.90 95.41 56027.50 88888.00 2020-03-26 10:11:25.908 086 14280.90 95.39 56027.48 88888.00 2020-03-26 10:11:25.408 086 14280.91 95.44 56027.47 88888.00 2020-03-26 10:11:26.908 086 14280.90 95.39 56027.51 88888.00 2020-03-26 10:11:26.408 086 14280.92 95.36 56027.50 88888.00 2020-03-26 10:11:27.908 086 14280.95 95.39 56027.50 88888.00 2020-03-26 10:11:27.408 086 14280.96 95.36 56027.51 88888.00 2020-03-26 10:11:28.908 086 14280.97 95.30 56027.54 88888.00 2020-03-26 10:11:28.408 086 14280.97 95.35 56027.54 88888.00 2020-03-26 10:11:29.908 086 14281.03 95.30 56027.48 88888.00 2020-03-26 10:11:29.408 086 14281.04 95.22 56027.52 88888.00 2020-03-26 10:11:30.908 086 14281.03 95.28 56027.54 88888.00 2020-03-26 10:11:30.408 086 14281.06 95.30 56027.52 88888.00 2020-03-26 10:11:31.908 086 14281.10 95.28 56027.45 88888.00 2020-03-26 10:11:31.408 086 14281.13 95.28 56027.36 88888.00 2020-03-26 10:11:32.908 086 14281.15 95.28 56027.41 88888.00 2020-03-26 10:11:32.408 086 14281.19 95.29 56027.47 88888.00 2020-03-26 10:11:33.908 086 14281.24 95.34 56027.52 88888.00 2020-03-26 10:11:33.408 086 14281.28 95.31 56027.50 88888.00 2020-03-26 10:11:34.908 086 14281.32 95.27 56027.48 88888.00 2020-03-26 10:11:34.408 086 14281.36 95.29 56027.45 88888.00 2020-03-26 10:11:35.908 086 14281.38 95.29 56027.45 88888.00 2020-03-26 10:11:36.908 086 14281.40 95.25 56027.50 88888.00 2020-03-26 10:11:36.408 086 14281.42 95.28 56027.47 88888.00 2020-03-26 10:11:37.908 086 14281.45 95.29 56027.47 88888.00 2020-03-26 10:11:37.408 086 14281.45 95.21 56027.50 88888.00 2020-03-26 10:11:38.908 086 14281.47 95.12 56027.56 88888.00 2020-03-26 10:11:38.408 086 14281.48 95.07 56027.54 88888.00 2020-03-26 10:11:39.908 086 14281.53 95.07 56027.53 88888.00 2020-03-26 10:11:39.408 086 14281.53 95.14 56027.55 88888.00 2020-03-26 10:11:40.908 086 14281.52 95.11 56027.57 88888.00 2020-03-26 10:11:40.408 086 14281.55 95.09 56027.48 88888.00 2020-03-26 10:11:41.908 086 14281.56 95.16 56027.46 88888.00 2020-03-26 10:11:41.408 086 14281.55 95.14 56027.52 88888.00 2020-03-26 10:11:42.908 086 14281.56 95.11 56027.52 88888.00 2020-03-26 10:11:42.408 086 14281.58 95.10 56027.51 88888.00 2020-03-26 10:11:43.908 086 14281.61 95.04 56027.45 88888.00 2020-03-26 10:11:43.408 086 14281.64 94.96 56027.50 88888.00 2020-03-26 10:11:44.908 086 14281.64 95.02 56027.60 88888.00 2020-03-26 10:11:44.408 086 14281.61 95.08 56027.59 88888.00 2020-03-26 10:11:45.908 086 14281.60 95.08 56027.50 88888.00 2020-03-26 10:11:46.908 086 14281.61 95.04 56027.57 88888.00 2020-03-26 10:11:46.408 086 14281.64 94.96 56027.59 88888.00 2020-03-26 10:11:47.908 086 14281.62 94.91 56027.57 88888.00 2020-03-26 10:11:47.408 086 14281.64 94.96 56027.51 88888.00 2020-03-26 10:11:48.908 086 14281.67 94.99 56027.50 88888.00 2020-03-26 10:11:48.408 086 14281.65 94.99 56027.47 88888.00 2020-03-26 10:11:49.908 086 14281.62 94.99 56027.47 88888.00 2020-03-26 10:11:49.408 086 14281.64 95.01 56027.45 88888.00 2020-03-26 10:11:50.908 086 14281.67 95.07 56027.42 88888.00 2020-03-26 10:11:50.408 086 14281.69 95.07 56027.50 88888.00 2020-03-26 10:11:51.908 086 14281.67 95.03 56027.54 88888.00 2020-03-26 10:11:51.408 086 14281.68 94.96 56027.55 88888.00 2020-03-26 10:11:52.908 086 14281.73 94.94 56027.61 88888.00 2020-03-26 10:11:52.408 086 14281.71 95.01 56027.66 88888.00 2020-03-26 10:11:53.908 086 14281.64 95.01 56027.65 88888.00 2020-03-26 10:11:53.408 086 14281.64 95.01 56027.61 88888.00 2020-03-26 10:11:54.908 086 14281.60 94.92 56027.66 88888.00 2020-03-26 10:11:54.408 086 14281.65 94.87 56027.66 88888.00 2020-03-26 10:11:55.908 086 14281.66 94.84 56027.59 88888.00 2020-03-26 10:11:56.908 086 14281.67 95.01 56027.60 88888.00 2020-03-26 10:11:56.408 086 14281.62 94.97 56027.66 88888.00 2020-03-26 10:11:57.908 086 14281.65 94.96 56027.64 88888.00 2020-03-26 10:11:57.408 086 14281.64 94.97 56027.56 88888.00 2020-03-26 10:11:58.908 086 14281.62 94.96 56027.54 88888.00 2020-03-26 10:11:58.408 086 14281.67 94.94 56027.57 88888.00 2020-03-26 10:11:59.908 086 14281.74 94.90 56027.59 88888.00 2020-03-26 10:11:59.408 086 14281.76 94.82 56027.55 88888.00 2020-03-26 10:12:00.908 086 14281.75 94.83 56027.52 88888.00 2020-03-26 10:12:00.409 086 14281.74 94.86 56027.57 88888.00 2020-03-26 10:12:01.909 086 14281.74 94.83 56027.56 88888.00 2020-03-26 10:12:01.409 086 14281.75 94.83 56027.52 88888.00 2020-03-26 10:12:02.909 086 14281.75 94.91 56027.50 88888.00 2020-03-26 10:12:02.409 086 14281.74 94.93 56027.53 88888.00 2020-03-26 10:12:03.909 086 14281.70 94.92 56027.55 88888.00 2020-03-26 10:12:03.409 086 14281.69 94.92 56027.54 88888.00 2020-03-26 10:12:04.909 086 14281.64 94.91 56027.56 88888.00 2020-03-26 10:12:04.409 086 14281.66 94.91 56027.55 88888.00 2020-03-26 10:12:05.909 086 14281.62 94.87 56027.61 88888.00 2020-03-26 10:12:05.409 086 14281.62 94.79 56027.61 88888.00 2020-03-26 10:12:06.909 086 14281.64 94.84 56027.61 88888.00 2020-03-26 10:12:06.409 086 14281.68 94.90 56027.64 88888.00 2020-03-26 10:12:07.909 086 14281.68 94.90 56027.62 88888.00 2020-03-26 10:12:07.409 086 14281.71 94.93 56027.57 88888.00 2020-03-26 10:12:08.909 086 14281.66 94.96 56027.54 88888.00 2020-03-26 10:12:08.409 086 14281.64 94.94 56027.48 88888.00 2020-03-26 10:12:09.909 086 14281.61 94.94 56027.55 88888.00 2020-03-26 10:12:09.409 086 14281.64 94.91 56027.57 88888.00 2020-03-26 10:12:10.909 086 14281.64 94.86 56027.61 88888.00 2020-03-26 10:12:10.409 086 14281.61 94.86 56027.55 88888.00 2020-03-26 10:12:11.909 086 14281.65 94.90 56027.48 88888.00 2020-03-26 10:12:11.409 086 14281.69 94.90 56027.45 88888.00 2020-03-26 10:12:12.909 086 14281.68 94.95 56027.43 88888.00 2020-03-26 10:12:12.409 086 14281.70 94.92 56027.51 88888.00 2020-03-26 10:12:13.909 086 14281.69 94.95 56027.48 88888.00 2020-03-26 10:12:13.409 086 14281.69 94.92 56027.50 88888.00 2020-03-26 10:12:14.909 086 14281.69 94.90 56027.46 88888.00 2020-03-26 10:12:14.409 086 14281.73 94.88 56027.43 88888.00 2020-03-26 10:12:15.909 086 14281.76 94.90 56027.37 88888.00 2020-03-26 10:12:15.409 086 14281.74 94.86 56027.34 88888.00 2020-03-26 10:12:16.909 086 14281.73 94.83 56027.31 88888.00 2020-03-26 10:12:16.409 086 14281.74 94.78 56027.31 88888.00 2020-03-26 10:12:17.909 086 14281.71 94.79 56027.36 88888.00 2020-03-26 10:12:17.409 086 14281.75 94.80 56027.36 88888.00 2020-03-26 10:12:18.909 086 14281.74 94.80 56027.33 88888.00 2020-03-26 10:12:18.409 086 14281.75 94.78 56027.27 88888.00 2020-03-26 10:12:19.909 086 14281.78 94.71 56027.20 88888.00 2020-03-26 10:12:19.409 086 14281.80 94.67 56027.15 88888.00 2020-03-26 10:12:20.909 086 14281.83 94.69 56027.13 88888.00 2020-03-26 10:12:20.409 086 14281.89 94.73 56027.06 88888.00 2020-03-26 10:12:21.909 086 14281.92 94.66 56027.05 88888.00 2020-03-26 10:12:21.409 086 14281.96 94.66 56027.10 88888.00 2020-03-26 10:12:22.909 086 14281.97 94.74 56027.09 88888.00 2020-03-26 10:12:22.409 086 14281.96 94.75 56027.00 88888.00 2020-03-26 10:12:23.909 086 14281.96 94.71 56027.01 88888.00 2020-03-26 10:12:23.409 086 14281.97 94.66 56027.01 88888.00 2020-03-26 10:12:24.909 086 14281.96 94.61 56026.96 88888.00 2020-03-26 10:12:24.409 086 14281.97 94.58 56026.88 88888.00 2020-03-26 10:12:25.909 086 14281.97 94.61 56026.89 88888.00 2020-03-26 10:12:25.409 086 14281.97 94.65 56026.92 88888.00 2020-03-26 10:12:26.909 086 14282.01 94.66 56026.85 88888.00 2020-03-26 10:12:26.409 086 14281.99 94.70 56026.86 88888.00 2020-03-26 10:12:27.909 086 14282.03 94.77 56026.89 88888.00 2020-03-26 10:12:27.409 086 14282.06 94.75 56026.82 88888.00 2020-03-26 10:12:28.909 086 14282.13 94.71 56026.77 88888.00 2020-03-26 10:12:28.409 086 14282.16 94.66 56026.75 88888.00 2020-03-26 10:12:29.909 086 14282.17 94.62 56026.77 88888.00 2020-03-26 10:12:29.409 086 14282.18 94.60 56026.73 88888.00 2020-03-26 10:12:30.909 086 14282.17 94.54 56026.64 88888.00 2020-03-26 10:12:30.409 086 14282.20 94.53 56026.66 88888.00 2020-03-26 10:12:31.909 086 14282.29 94.52 56026.60 88888.00 2020-03-26 10:12:31.409 086 14282.31 94.53 56026.57 88888.00 2020-03-26 10:12:32.909 086 14282.29 94.45 56026.56 88888.00 2020-03-26 10:12:32.409 086 14282.31 94.39 56026.58 88888.00 2020-03-26 10:12:33.909 086 14282.31 94.41 56026.54 88888.00 2020-03-26 10:12:33.409 086 14282.34 94.37 56026.53 88888.00 2020-03-26 10:12:34.909 086 14282.40 94.33 56026.49 88888.00 2020-03-26 10:12:34.409 086 14282.43 94.32 56026.48 88888.00 2020-03-26 10:12:35.909 086 14282.42 94.34 56026.48 88888.00 2020-03-26 10:12:35.409 086 14282.44 94.28 56026.47 88888.00 2020-03-26 10:12:36.909 086 14282.44 94.23 56026.52 88888.00 2020-03-26 10:12:36.409 086 14282.44 94.25 56026.57 88888.00 2020-03-26 10:12:37.909 086 14282.47 94.18 56026.52 88888.00 2020-03-26 10:12:37.409 086 14282.49 94.11 56026.43 88888.00 2020-03-26 10:12:38.909 086 14282.57 94.10 56026.39 88888.00 2020-03-26 10:12:38.409 086 14282.55 94.11 56026.39 88888.00 2020-03-26 10:12:39.909 086 14282.59 94.02 56026.40 88888.00 2020-03-26 10:12:39.409 086 14282.60 93.97 56026.40 88888.00 2020-03-26 10:12:40.909 086 14282.62 93.92 56026.39 88888.00 2020-03-26 10:12:40.409 086 14282.63 93.89 56026.43 88888.00 2020-03-26 10:12:41.909 086 14282.60 93.90 56026.47 88888.00 2020-03-26 10:12:41.409 086 14282.59 93.85 56026.43 88888.00 2020-03-26 10:12:42.909 086 14282.58 93.81 56026.40 88888.00 2020-03-26 10:12:42.410 086 14282.57 93.82 56026.39 88888.00 2020-03-26 10:12:43.910 086 14282.55 93.85 56026.41 88888.00 2020-03-26 10:12:43.410 086 14282.57 93.87 56026.50 88888.00 2020-03-26 10:12:44.910 086 14282.57 93.83 56026.48 88888.00 2020-03-26 10:12:44.410 086 14282.58 93.80 56026.45 88888.00 2020-03-26 10:12:45.910 086 14282.60 93.75 56026.43 88888.00 2020-03-26 10:12:45.410 086 14282.57 93.69 56026.47 88888.00 2020-03-26 10:12:46.910 086 14282.57 93.72 56026.54 88888.00 2020-03-26 10:12:46.410 086 14282.60 93.70 56026.60 88888.00 2020-03-26 10:12:47.910 086 14282.57 93.66 56026.66 88888.00 2020-03-26 10:12:47.410 086 14282.55 93.65 56026.62 88888.00 2020-03-26 10:12:48.910 086 14282.59 93.63 56026.59 88888.00 2020-03-26 10:12:48.410 086 14282.58 93.57 56026.62 88888.00 2020-03-26 10:12:49.910 086 14282.54 93.53 56026.66 88888.00 2020-03-26 10:12:49.410 086 14282.54 93.52 56026.72 88888.00 2020-03-26 10:12:50.910 086 14282.54 93.56 56026.71 88888.00 2020-03-26 10:12:50.410 086 14282.51 93.60 56026.72 88888.00 2020-03-26 10:12:51.910 086 14282.50 93.50 56026.77 88888.00 2020-03-26 10:12:51.410 086 14282.48 93.51 56026.78 88888.00 2020-03-26 10:12:52.910 086 14282.45 93.56 56026.72 88888.00 2020-03-26 10:12:52.410 086 14282.43 93.58 56026.77 88888.00 2020-03-26 10:12:53.910 086 14282.42 93.52 56026.78 88888.00 2020-03-26 10:12:53.410 086 14282.44 93.50 56026.78 88888.00 2020-03-26 10:12:54.910 086 14282.40 93.50 56026.84 88888.00 2020-03-26 10:12:54.410 086 14282.33 93.53 56026.89 88888.00 2020-03-26 10:12:55.910 086 14282.31 93.55 56026.87 88888.00 2020-03-26 10:12:55.410 086 14282.27 93.56 56026.91 88888.00 2020-03-26 10:12:56.910 086 14282.25 93.59 56026.92 88888.00 2020-03-26 10:12:56.410 086 14282.24 93.51 56026.94 88888.00 2020-03-26 10:12:57.410 086 14282.15 93.49 56026.94 88888.00 2020-03-26 10:12:58.910 086 14282.14 93.53 56026.90 88888.00 2020-03-26 10:12:58.410 086 14282.08 93.50 56026.92 88888.00 2020-03-26 10:12:59.910 086 14282.06 93.46 56026.95 88888.00 2020-03-26 10:12:59.410 086 14282.06 93.48 56026.91 88888.00 2020-03-26 10:13:00.910 086 14282.06 93.50 56026.85 88888.00 2020-03-26 10:13:00.410 086 14282.04 93.53 56026.84 88888.00 2020-03-26 10:13:01.910 086 14282.03 93.55 56026.84 88888.00 2020-03-26 10:13:01.410 086 14282.04 93.52 56026.88 88888.00 2020-03-26 10:13:02.910 086 14281.97 93.58 56026.87 88888.00 2020-03-26 10:13:02.410 086 14281.99 93.60 56026.90 88888.00 2020-03-26 10:13:03.910 086 14282.02 93.64 56026.90 88888.00 2020-03-26 10:13:03.410 086 14282.01 93.61 56026.89 88888.00 2020-03-26 10:13:04.910 086 14282.01 93.57 56026.89 88888.00 2020-03-26 10:13:04.410 086 14282.03 93.65 56026.89 88888.00 2020-03-26 10:13:05.910 086 14281.99 93.65 56026.88 88888.00 2020-03-26 10:13:05.410 086 14282.03 93.65 56026.88 88888.00 2020-03-26 10:13:06.910 086 14282.04 93.61 56026.82 88888.00 2020-03-26 10:13:06.410 086 14282.01 93.63 56026.81 88888.00 2020-03-26 10:13:07.410 086 14282.06 93.68 56026.82 88888.00 2020-03-26 10:13:08.910 086 14282.12 93.67 56026.78 88888.00 2020-03-26 10:13:08.410 086 14282.11 93.72 56026.79 88888.00 2020-03-26 10:13:09.910 086 14282.10 93.63 56026.75 88888.00 2020-03-26 10:13:09.410 086 14282.21 93.59 56026.68 88888.00 2020-03-26 10:13:10.910 086 14282.29 93.63 56026.67 88888.00 2020-03-26 10:13:10.410 086 14282.27 93.59 56026.72 88888.00 2020-03-26 10:13:11.910 086 14282.24 93.57 56026.71 88888.00 2020-03-26 10:13:11.410 086 14282.24 93.56 56026.62 88888.00 2020-03-26 10:13:12.910 086 14282.27 93.55 56026.58 88888.00 2020-03-26 10:13:12.410 086 14282.32 93.57 56026.59 88888.00 2020-03-26 10:13:13.910 086 14282.34 93.57 56026.63 88888.00 2020-03-26 10:13:13.410 086 14282.38 93.57 56026.60 88888.00 2020-03-26 10:13:14.910 086 14282.42 93.55 56026.54 88888.00 2020-03-26 10:13:14.410 086 14282.41 93.52 56026.57 88888.00 2020-03-26 10:13:15.910 086 14282.45 93.48 56026.60 88888.00 2020-03-26 10:13:15.410 086 14282.48 93.52 56026.64 88888.00 2020-03-26 10:13:16.910 086 14282.51 93.56 56026.60 88888.00 2020-03-26 10:13:16.410 086 14282.54 93.55 56026.58 88888.00 2020-03-26 10:13:17.910 086 14282.57 93.61 56026.60 88888.00 2020-03-26 10:13:17.410 086 14282.55 93.63 56026.54 88888.00 2020-03-26 10:13:18.910 086 14282.59 93.61 56026.49 88888.00 2020-03-26 10:13:18.410 086 14282.63 93.57 56026.51 88888.00 2020-03-26 10:13:19.910 086 14282.63 93.57 56026.50 88888.00 2020-03-26 10:13:19.410 086 14282.64 93.53 56026.49 88888.00 2020-03-26 10:13:20.910 086 14282.69 93.53 56026.53 88888.00 2020-03-26 10:13:20.410 086 14282.75 93.56 56026.48 88888.00 2020-03-26 10:13:21.910 086 14282.78 93.52 56026.48 88888.00 2020-03-26 10:13:21.410 086 14282.84 93.51 56026.49 88888.00 2020-03-26 10:13:22.910 086 14282.87 93.53 56026.50 88888.00 2020-03-26 10:13:22.410 086 14282.86 93.51 56026.45 88888.00 2020-03-26 10:13:23.910 086 14282.87 93.44 56026.49 88888.00 2020-03-26 10:13:23.410 086 14282.91 93.43 56026.52 88888.00 2020-03-26 10:13:24.910 086 14282.96 93.49 56026.47 88888.00 2020-03-26 10:13:24.410 086 14282.98 93.53 56026.45 88888.00 2020-03-26 10:13:25.910 086 14283.04 93.52 56026.41 88888.00 2020-03-26 10:13:25.410 086 14283.08 93.50 56026.47 88888.00 2020-03-26 10:13:26.910 086 14283.08 93.44 56026.50 88888.00 2020-03-26 10:13:26.410 086 14283.05 93.40 56026.42 88888.00 2020-03-26 10:13:27.910 086 14282.98 93.36 56026.41 88888.00 2020-03-26 10:13:27.411 086 14282.98 93.29 56026.47 88888.00 2020-03-26 10:13:28.911 086 14283.00 93.23 56026.49 88888.00 2020-03-26 10:13:28.411 086 14283.05 93.21 56026.45 88888.00 2020-03-26 10:13:29.911 086 14283.04 93.18 56026.34 88888.00 2020-03-26 10:13:29.411 086 14283.09 93.25 56026.33 88888.00 2020-03-26 10:13:30.911 086 14283.13 93.25 56026.40 88888.00 2020-03-26 10:13:30.411 086 14283.13 93.18 56026.50 88888.00 2020-03-26 10:13:31.911 086 14283.08 93.14 56026.48 88888.00 2020-03-26 10:13:31.411 086 14283.05 93.17 56026.43 88888.00 2020-03-26 10:13:32.911 086 14283.07 93.18 56026.34 88888.00 2020-03-26 10:13:32.411 086 14283.05 93.09 56026.28 88888.00 2020-03-26 10:13:33.911 086 14283.06 93.10 56026.29 88888.00 2020-03-26 10:13:33.411 086 14283.05 93.18 56026.35 88888.00 2020-03-26 10:13:34.911 086 14283.08 93.17 56026.45 88888.00 2020-03-26 10:13:34.411 086 14283.13 93.17 56026.44 88888.00 2020-03-26 10:13:35.911 086 14283.12 93.10 56026.47 88888.00 2020-03-26 10:13:35.411 086 14283.09 93.08 56026.51 88888.00 2020-03-26 10:13:36.911 086 14283.09 93.10 56026.54 88888.00 2020-03-26 10:13:36.411 086 14283.08 93.08 56026.62 88888.00 2020-03-26 10:13:37.911 086 14283.05 93.01 56026.64 88888.00 2020-03-26 10:13:37.411 086 14283.05 93.01 56026.63 88888.00 2020-03-26 10:13:38.911 086 14283.12 93.05 56026.57 88888.00 2020-03-26 10:13:38.411 086 14283.17 93.02 56026.67 88888.00 2020-03-26 10:13:39.911 086 14283.22 92.95 56026.67 88888.00 2020-03-26 10:13:39.411 086 14283.24 92.99 56026.64 88888.00 2020-03-26 10:13:40.911 086 14283.19 93.02 56026.57 88888.00 2020-03-26 10:13:40.411 086 14283.20 93.02 56026.64 88888.00 2020-03-26 10:13:41.911 086 14283.22 92.95 56026.69 88888.00 2020-03-26 10:13:41.411 086 14283.23 92.90 56026.71 88888.00 2020-03-26 10:13:42.911 086 14283.23 92.88 56026.67 88888.00 2020-03-26 10:13:42.411 086 14283.20 92.90 56026.64 88888.00 2020-03-26 10:13:43.911 086 14283.17 92.90 56026.64 88888.00 2020-03-26 10:13:43.411 086 14283.16 92.91 56026.75 88888.00 2020-03-26 10:13:44.911 086 14283.17 92.92 56026.86 88888.00 2020-03-26 10:13:44.411 086 14283.16 92.92 56026.88 88888.00 2020-03-26 10:13:45.911 086 14283.14 93.00 56026.86 88888.00 2020-03-26 10:13:45.411 086 14283.18 92.93 56026.89 88888.00 2020-03-26 10:13:46.911 086 14283.17 92.97 56026.90 88888.00 2020-03-26 10:13:46.411 086 14283.22 93.00 56026.92 88888.00 2020-03-26 10:13:47.911 086 14283.23 92.99 56026.95 88888.00 2020-03-26 10:13:47.411 086 14283.14 92.96 56026.98 88888.00 2020-03-26 10:13:48.911 086 14283.12 92.97 56026.97 88888.00 2020-03-26 10:13:48.411 086 14283.09 92.97 56027.07 88888.00 2020-03-26 10:13:49.911 086 14283.09 93.00 56027.18 88888.00 2020-03-26 10:13:49.411 086 14283.07 93.02 56027.15 88888.00 2020-03-26 10:13:50.911 086 14283.10 93.04 56027.16 88888.00 2020-03-26 10:13:51.911 086 14283.08 93.08 56027.13 88888.00 2020-03-26 10:13:51.411 086 14283.05 93.06 56027.18 88888.00 2020-03-26 10:13:52.911 086 14283.03 93.04 56027.36 88888.00 2020-03-26 10:13:52.411 086 14283.01 93.02 56027.41 88888.00 2020-03-26 10:13:53.911 086 14283.01 93.05 56027.39 88888.00 2020-03-26 10:13:53.411 086 14282.97 93.08 56027.36 88888.00 2020-03-26 10:13:54.911 086 14282.97 93.15 56027.37 88888.00 2020-03-26 10:13:54.411 086 14282.97 93.15 56027.37 88888.00 2020-03-26 10:13:55.911 086 14282.96 93.14 56027.43 88888.00 2020-03-26 10:13:55.411 086 14282.92 93.16 56027.43 88888.00 2020-03-26 10:13:56.911 086 14282.89 93.09 56027.46 88888.00 2020-03-26 10:13:56.411 086 14282.88 93.16 56027.41 88888.00 2020-03-26 10:13:57.911 086 14282.89 93.18 56027.38 88888.00 2020-03-26 10:13:57.411 086 14282.89 93.22 56027.36 88888.00 2020-03-26 10:13:58.911 086 14282.87 93.24 56027.37 88888.00 2020-03-26 10:13:58.411 086 14282.85 93.16 56027.44 88888.00 2020-03-26 10:13:59.911 086 14282.86 93.13 56027.44 88888.00 2020-03-26 10:13:59.411 086 14282.90 93.09 56027.44 88888.00 2020-03-26 10:14:00.911 086 14282.87 93.12 56027.48 88888.00 2020-03-26 10:14:00.411 086 14282.82 93.16 56027.48 88888.00 2020-03-26 10:14:01.911 086 14282.79 93.17 56027.48 88888.00 2020-03-26 10:14:01.411 086 14282.80 93.23 56027.46 88888.00 2020-03-26 10:14:02.911 086 14282.82 93.19 56027.51 88888.00 2020-03-26 10:14:02.411 086 14282.78 93.24 56027.47 88888.00 2020-03-26 10:14:03.911 086 14282.80 93.24 56027.42 88888.00 2020-03-26 10:14:03.411 086 14282.79 93.19 56027.37 88888.00 2020-03-26 10:14:04.911 086 14282.77 93.23 56027.34 88888.00 2020-03-26 10:14:04.411 086 14282.73 93.21 56027.41 88888.00 2020-03-26 10:14:05.911 086 14282.70 93.26 56027.36 88888.00 2020-03-26 10:14:05.412 086 14282.70 93.31 56027.37 88888.00 2020-03-26 10:14:06.912 086 14282.76 93.30 56027.37 88888.00 2020-03-26 10:14:06.412 086 14282.75 93.32 56027.34 88888.00 2020-03-26 10:14:07.912 086 14282.71 93.32 56027.32 88888.00 2020-03-26 10:14:07.412 086 14282.71 93.27 56027.31 88888.00 2020-03-26 10:14:08.912 086 14282.76 93.27 56027.36 88888.00 2020-03-26 10:14:08.412 086 14282.76 93.26 56027.33 88888.00 2020-03-26 10:14:09.912 086 14282.70 93.29 56027.27 88888.00 2020-03-26 10:14:09.412 086 14282.71 93.32 56027.31 88888.00 2020-03-26 10:14:10.912 086 14282.69 93.29 56027.38 88888.00 2020-03-26 10:14:10.412 086 14282.63 93.26 56027.37 88888.00 2020-03-26 10:14:11.912 086 14282.60 93.30 56027.34 88888.00 2020-03-26 10:14:11.412 086 14282.60 93.31 56027.34 88888.00 2020-03-26 10:14:12.912 086 14282.60 93.33 56027.28 88888.00 2020-03-26 10:14:12.412 086 14282.61 93.40 56027.27 88888.00 2020-03-26 10:14:13.912 086 14282.60 93.36 56027.28 88888.00 2020-03-26 10:14:13.412 086 14282.62 93.32 56027.28 88888.00 2020-03-26 10:14:14.912 086 14282.64 93.29 56027.23 88888.00 2020-03-26 10:14:14.412 086 14282.62 93.26 56027.16 88888.00 2020-03-26 10:14:15.912 086 14282.60 93.29 56027.14 88888.00 2020-03-26 10:14:15.412 086 14282.62 93.22 56027.20 88888.00 2020-03-26 10:14:16.912 086 14282.64 93.17 56027.24 88888.00 2020-03-26 10:14:16.412 086 14282.64 93.26 56027.19 88888.00 2020-03-26 10:14:17.912 086 14282.62 93.25 56027.20 88888.00 2020-03-26 10:14:17.412 086 14282.62 93.18 56027.17 88888.00 2020-03-26 10:14:18.912 086 14282.60 93.26 56027.17 88888.00 2020-03-26 10:14:19.912 086 14282.57 93.29 56027.19 88888.00 2020-03-26 10:14:19.412 086 14282.58 93.32 56027.17 88888.00 2020-03-26 10:14:20.912 086 14282.63 93.34 56027.19 88888.00 2020-03-26 10:14:20.412 086 14282.60 93.34 56027.24 88888.00 2020-03-26 10:14:21.912 086 14282.59 93.31 56027.27 88888.00 2020-03-26 10:14:21.412 086 14282.53 93.25 56027.29 88888.00 2020-03-26 10:14:22.912 086 14282.52 93.13 56027.29 88888.00 2020-03-26 10:14:22.412 086 14282.53 93.13 56027.22 88888.00 2020-03-26 10:14:23.912 086 14282.55 93.16 56027.15 88888.00 2020-03-26 10:14:23.412 086 14282.55 93.12 56027.18 88888.00 2020-03-26 10:14:24.912 086 14282.54 93.10 56027.20 88888.00 2020-03-26 10:14:24.412 086 14282.51 93.09 56027.28 88888.00 2020-03-26 10:14:25.912 086 14282.47 92.99 56027.33 88888.00 2020-03-26 10:14:25.412 086 14282.45 92.99 56027.35 88888.00 2020-03-26 10:14:26.912 086 14282.43 93.04 56027.31 88888.00 2020-03-26 10:14:26.412 086 14282.40 93.10 56027.23 88888.00 2020-03-26 10:14:27.912 086 14282.41 93.18 56027.18 88888.00 2020-03-26 10:14:27.412 086 14282.44 93.14 56027.26 88888.00 2020-03-26 10:14:28.912 086 14282.42 93.13 56027.39 88888.00 2020-03-26 10:14:28.412 086 14282.38 93.12 56027.36 88888.00 2020-03-26 10:14:29.912 086 14282.34 93.08 56027.32 88888.00 2020-03-26 10:14:29.412 086 14282.34 93.14 56027.36 88888.00 2020-03-26 10:14:30.912 086 14282.31 93.14 56027.45 88888.00 2020-03-26 10:14:30.412 086 14282.32 93.14 56027.45 88888.00 2020-03-26 10:14:31.912 086 14282.27 93.16 56027.41 88888.00 2020-03-26 10:14:31.412 086 14282.26 93.15 56027.38 88888.00 2020-03-26 10:14:32.912 086 14282.27 93.15 56027.43 88888.00 2020-03-26 10:14:32.412 086 14282.24 93.19 56027.48 88888.00 2020-03-26 10:14:33.912 086 14282.27 93.24 56027.56 88888.00 2020-03-26 10:14:33.412 086 14282.25 93.24 56027.63 88888.00 2020-03-26 10:14:34.912 086 14282.23 93.19 56027.70 88888.00 2020-03-26 10:14:34.412 086 14282.18 93.23 56027.72 88888.00 2020-03-26 10:14:35.912 086 14282.14 93.24 56027.69 88888.00 2020-03-26 10:14:35.412 086 14282.11 93.16 56027.72 88888.00 2020-03-26 10:14:36.912 086 14282.08 93.16 56027.75 88888.00 2020-03-26 10:14:36.412 086 14282.08 93.19 56027.79 88888.00 2020-03-26 10:14:37.912 086 14282.01 93.22 56027.84 88888.00 2020-03-26 10:14:37.412 086 14281.93 93.25 56027.94 88888.00 2020-03-26 10:14:38.912 086 14281.88 93.30 56027.92 88888.00 2020-03-26 10:14:39.912 086 14281.78 93.36 56027.91 88888.00 2020-03-26 10:14:39.412 086 14281.75 93.34 56027.97 88888.00 2020-03-26 10:14:40.912 086 14281.76 93.33 56027.98 88888.00 2020-03-26 10:14:40.412 086 14281.70 93.35 56027.92 88888.00 2020-03-26 10:14:41.912 086 14281.68 93.43 56027.93 88888.00 2020-03-26 10:14:41.412 086 14281.70 93.50 56027.97 88888.00 2020-03-26 10:14:42.912 086 14281.74 93.48 56028.06 88888.00 2020-03-26 10:14:42.412 086 14281.70 93.43 56028.10 88888.00 2020-03-26 10:14:43.912 086 14281.65 93.47 56028.13 88888.00 2020-03-26 10:14:43.412 086 14281.61 93.46 56028.08 88888.00 2020-03-26 10:14:44.912 086 14281.57 93.46 56028.03 88888.00 2020-03-26 10:14:44.412 086 14281.58 93.50 56028.01 88888.00 2020-03-26 10:14:45.912 086 14281.57 93.50 56028.04 88888.00 2020-03-26 10:14:45.412 086 14281.53 93.50 56028.16 88888.00 2020-03-26 10:14:46.912 086 14281.47 93.52 56028.09 88888.00 2020-03-26 10:14:46.412 086 14281.43 93.53 56028.09 88888.00 2020-03-26 10:14:47.912 086 14281.43 93.53 56028.07 88888.00 2020-03-26 10:14:47.412 086 14281.43 93.57 56028.00 88888.00 2020-03-26 10:14:48.912 086 14281.43 93.64 56028.03 88888.00 2020-03-26 10:14:48.412 086 14281.40 93.61 56028.06 88888.00 2020-03-26 10:14:49.912 086 14281.39 93.65 56028.06 88888.00 2020-03-26 10:14:49.412 086 14281.39 93.66 56028.07 88888.00 2020-03-26 10:14:50.912 086 14281.43 93.63 56028.09 88888.00 2020-03-26 10:14:50.413 086 14281.46 93.66 56028.08 88888.00 2020-03-26 10:14:51.913 086 14281.48 93.67 56028.04 88888.00 2020-03-26 10:14:51.413 086 14281.48 93.67 56028.09 88888.00 2020-03-26 10:14:52.913 086 14281.47 93.66 56028.06 88888.00 2020-03-26 10:14:52.413 086 14281.46 93.67 56028.06 88888.00 2020-03-26 10:14:53.913 086 14281.45 93.66 56028.01 88888.00 2020-03-26 10:14:53.413 086 14281.43 93.68 56027.93 88888.00 2020-03-26 10:14:54.913 086 14281.48 93.69 56027.91 88888.00 2020-03-26 10:14:54.413 086 14281.50 93.65 56027.83 88888.00 2020-03-26 10:14:55.913 086 14281.48 93.72 56027.69 88888.00 2020-03-26 10:14:55.413 086 14281.45 93.72 56027.73 88888.00 2020-03-26 10:14:56.913 086 14281.41 93.67 56027.87 88888.00 2020-03-26 10:14:56.413 086 14281.42 93.66 56027.92 88888.00 2020-03-26 10:14:57.913 086 14281.47 93.68 56027.84 88888.00 2020-03-26 10:14:57.413 086 14281.52 93.68 56027.76 88888.00 2020-03-26 10:14:58.913 086 14281.55 93.67 56027.76 88888.00 2020-03-26 10:14:58.413 086 14281.52 93.73 56027.73 88888.00 2020-03-26 10:14:59.913 086 14281.52 93.67 56027.61 88888.00 2020-03-26 10:14:59.413 086 14281.51 93.61 56027.51 88888.00 2020-03-26 10:15:00.913 086 14281.52 93.60 56027.50 88888.00 2020-03-26 10:15:00.413 086 14281.56 93.64 56027.51 88888.00 2020-03-26 10:15:01.913 086 14281.58 93.63 56027.47 88888.00 2020-03-26 10:15:01.413 086 14281.61 93.58 56027.43 88888.00 2020-03-26 10:15:02.913 086 14281.66 93.57 56027.45 88888.00 2020-03-26 10:15:02.413 086 14281.68 93.51 56027.43 88888.00 2020-03-26 10:15:03.913 086 14281.74 93.48 56027.42 88888.00 2020-03-26 10:15:03.413 086 14281.74 93.44 56027.39 88888.00 2020-03-26 10:15:04.913 086 14281.79 93.43 56027.35 88888.00 2020-03-26 10:15:04.413 086 14281.79 93.49 56027.34 88888.00 2020-03-26 10:15:05.913 086 14281.79 93.49 56027.26 88888.00 2020-03-26 10:15:05.413 086 14281.82 93.53 56027.27 88888.00 2020-03-26 10:15:06.913 086 14281.86 93.52 56027.25 88888.00 2020-03-26 10:15:07.913 086 14281.94 93.48 56027.31 88888.00 2020-03-26 10:15:07.413 086 14281.96 93.52 56027.26 88888.00 2020-03-26 10:15:08.913 086 14281.89 93.52 56027.28 88888.00 2020-03-26 10:15:08.413 086 14281.87 93.48 56027.27 88888.00 2020-03-26 10:15:09.913 086 14281.88 93.44 56027.18 88888.00 2020-03-26 10:15:09.413 086 14281.90 93.42 56027.13 88888.00 2020-03-26 10:15:10.913 086 14281.90 93.42 56027.18 88888.00 2020-03-26 10:15:10.413 086 14281.92 93.34 56027.19 88888.00 2020-03-26 10:15:11.913 086 14281.93 93.35 56027.18 88888.00 2020-03-26 10:15:11.413 086 14281.94 93.33 56027.15 88888.00 2020-03-26 10:15:12.913 086 14281.89 93.29 56027.14 88888.00 2020-03-26 10:15:12.413 086 14281.93 93.23 56027.24 88888.00 2020-03-26 10:15:13.913 086 14281.93 93.26 56027.27 88888.00 2020-03-26 10:15:13.413 086 14281.96 93.27 56027.28 88888.00 2020-03-26 10:15:14.913 086 14281.99 93.22 56027.26 88888.00 2020-03-26 10:15:14.413 086 14281.99 93.16 56027.25 88888.00 2020-03-26 10:15:15.913 086 14281.99 93.17 56027.25 88888.00 2020-03-26 10:15:15.413 086 14281.98 93.14 56027.31 88888.00 2020-03-26 10:15:16.913 086 14281.97 93.10 56027.33 88888.00 2020-03-26 10:15:16.413 086 14281.95 93.12 56027.32 88888.00 2020-03-26 10:15:17.913 086 14281.93 93.19 56027.37 88888.00 2020-03-26 10:15:17.413 086 14281.90 93.21 56027.37 88888.00 2020-03-26 10:15:18.913 086 14281.89 93.15 56027.37 88888.00 2020-03-26 10:15:18.413 086 14281.84 93.08 56027.38 88888.00 2020-03-26 10:15:19.913 086 14281.82 93.12 56027.42 88888.00 2020-03-26 10:15:19.413 086 14281.78 93.09 56027.47 88888.00 2020-03-26 10:15:20.913 086 14281.75 93.06 56027.51 88888.00 2020-03-26 10:15:20.413 086 14281.77 93.12 56027.47 88888.00 2020-03-26 10:15:21.913 086 14281.73 93.06 56027.44 88888.00 2020-03-26 10:15:21.413 086 14281.65 93.04 56027.46 88888.00 2020-03-26 10:15:22.913 086 14281.64 93.08 56027.50 88888.00 2020-03-26 10:15:22.413 086 14281.62 93.12 56027.54 88888.00 2020-03-26 10:15:23.913 086 14281.59 93.13 56027.59 88888.00 2020-03-26 10:15:23.413 086 14281.55 93.12 56027.66 88888.00 2020-03-26 10:15:24.913 086 14281.52 93.09 56027.67 88888.00 2020-03-26 10:15:24.413 086 14281.52 93.09 56027.64 88888.00 2020-03-26 10:15:25.913 086 14281.47 93.10 56027.65 88888.00 2020-03-26 10:15:25.413 086 14281.43 93.06 56027.65 88888.00 2020-03-26 10:15:26.913 086 14281.43 93.04 56027.67 88888.00 2020-03-26 10:15:26.413 086 14281.43 93.05 56027.75 88888.00 2020-03-26 10:15:27.913 086 14281.36 93.05 56027.74 88888.00 2020-03-26 10:15:27.404 086 14281.37 93.05 56027.79 88888.00 2020-03-26 10:15:28.904 086 14281.36 93.05 56027.82 88888.00 2020-03-26 10:15:28.404 086 14281.30 93.01 56027.84 88888.00 2020-03-26 10:15:29.904 086 14281.25 92.98 56027.83 88888.00 2020-03-26 10:15:29.404 086 14281.25 93.02 56027.82 88888.00 2020-03-26 10:15:30.904 086 14281.25 93.04 56027.79 88888.00 2020-03-26 10:15:30.404 086 14281.21 93.09 56027.79 88888.00 2020-03-26 10:15:31.904 086 14281.23 93.12 56027.79 88888.00 2020-03-26 10:15:31.404 086 14281.21 93.15 56027.81 88888.00 2020-03-26 10:15:32.904 086 14281.18 93.15 56027.81 88888.00 2020-03-26 10:15:32.404 086 14281.19 93.12 56027.85 88888.00 2020-03-26 10:15:33.904 086 14281.16 93.09 56027.84 88888.00 2020-03-26 10:15:33.404 086 14281.18 93.15 56027.80 88888.00 2020-03-26 10:15:34.904 086 14281.14 93.10 56027.82 88888.00 2020-03-26 10:15:34.404 086 14281.15 93.09 56027.81 88888.00 2020-03-26 10:15:35.904 086 14281.16 93.08 56027.82 88888.00 2020-03-26 10:15:35.404 086 14281.19 93.13 56027.88 88888.00 2020-03-26 10:15:36.904 086 14281.16 93.19 56027.89 88888.00 2020-03-26 10:15:36.404 086 14281.19 93.21 56027.85 88888.00 2020-03-26 10:15:37.904 086 14281.20 93.23 56027.82 88888.00 2020-03-26 10:15:37.404 086 14281.22 93.25 56027.82 88888.00 2020-03-26 10:15:38.904 086 14281.30 93.23 56027.81 88888.00 2020-03-26 10:15:38.404 086 14281.31 93.19 56027.82 88888.00 2020-03-26 10:15:39.904 086 14281.37 93.17 56027.79 88888.00 2020-03-26 10:15:39.404 086 14281.40 93.13 56027.78 88888.00 2020-03-26 10:15:40.904 086 14281.42 93.10 56027.69 88888.00 2020-03-26 10:15:40.404 086 14281.45 93.15 56027.66 88888.00 2020-03-26 10:15:41.904 086 14281.48 93.22 56027.69 88888.00 2020-03-26 10:15:41.404 086 14281.52 93.27 56027.69 88888.00 2020-03-26 10:15:42.904 086 14281.56 93.24 56027.72 88888.00 2020-03-26 10:15:42.404 086 14281.56 93.16 56027.71 88888.00 2020-03-26 10:15:43.904 086 14281.60 93.16 56027.65 88888.00 2020-03-26 10:15:43.404 086 14281.68 93.10 56027.57 88888.00 2020-03-26 10:15:44.904 086 14281.75 93.10 56027.55 88888.00 2020-03-26 10:15:44.404 086 14281.77 93.09 56027.59 88888.00 2020-03-26 10:15:45.904 086 14281.80 93.09 56027.61 88888.00 2020-03-26 10:15:45.404 086 14281.84 93.10 56027.63 88888.00 2020-03-26 10:15:46.904 086 14281.87 93.09 56027.63 88888.00 2020-03-26 10:15:46.404 086 14281.90 93.05 56027.57 88888.00 2020-03-26 10:15:47.904 086 14281.95 93.00 56027.51 88888.00 2020-03-26 10:15:47.404 086 14281.98 92.89 56027.54 88888.00 2020-03-26 10:15:48.904 086 14282.05 92.90 56027.59 88888.00 2020-03-26 10:15:48.404 086 14282.07 92.82 56027.56 88888.00 2020-03-26 10:15:49.904 086 14282.07 92.77 56027.55 88888.00 2020-03-26 10:15:49.404 086 14282.13 92.75 56027.55 88888.00 2020-03-26 10:15:50.904 086 14282.14 92.66 56027.55 88888.00 2020-03-26 10:15:50.404 086 14282.18 92.67 56027.52 88888.00 2020-03-26 10:15:51.904 086 14282.21 92.74 56027.50 88888.00 2020-03-26 10:15:51.404 086 14282.23 92.75 56027.48 88888.00 2020-03-26 10:15:52.904 086 14282.26 92.68 56027.54 88888.00 2020-03-26 10:15:52.404 086 14282.24 92.65 56027.55 88888.00 2020-03-26 10:15:53.904 086 14282.29 92.62 56027.55 88888.00 2020-03-26 10:15:53.404 086 14282.29 92.54 56027.57 88888.00 2020-03-26 10:15:54.904 086 14282.30 92.46 56027.61 88888.00 2020-03-26 10:15:54.404 086 14282.33 92.48 56027.65 88888.00 2020-03-26 10:15:55.904 086 14282.35 92.48 56027.67 88888.00 2020-03-26 10:15:55.404 086 14282.33 92.45 56027.69 88888.00 2020-03-26 10:15:56.904 086 14282.31 92.37 56027.78 88888.00 2020-03-26 10:15:56.404 086 14282.29 92.28 56027.85 88888.00 2020-03-26 10:15:57.904 086 14282.32 92.24 56027.93 88888.00 2020-03-26 10:15:57.404 086 14282.34 92.20 56027.92 88888.00 2020-03-26 10:15:58.904 086 14282.36 92.25 56027.90 88888.00 2020-03-26 10:15:58.404 086 14282.33 92.25 56027.92 88888.00 2020-03-26 10:15:59.904 086 14282.34 92.21 56027.98 88888.00 2020-03-26 10:15:59.404 086 14282.34 92.26 56028.10 88888.00 2020-03-26 10:16:00.904 086 14282.32 92.24 56028.19 88888.00 2020-03-26 10:16:00.404 086 14282.31 92.17 56028.25 88888.00 2020-03-26 10:16:01.904 086 14282.30 92.14 56028.27 88888.00 2020-03-26 10:16:01.404 086 14282.30 92.08 56028.27 88888.00 2020-03-26 10:16:02.904 086 14282.30 92.08 56028.25 88888.00 2020-03-26 10:16:02.404 086 14282.26 92.11 56028.25 88888.00 2020-03-26 10:16:03.904 086 14282.26 92.12 56028.34 88888.00 2020-03-26 10:16:03.404 086 14282.23 92.14 56028.53 88888.00 2020-03-26 10:16:04.904 086 14282.21 92.13 56028.56 88888.00 2020-03-26 10:16:04.404 086 14282.21 92.09 56028.54 88888.00 2020-03-26 10:16:05.904 086 14282.18 92.14 56028.55 88888.00 2020-03-26 10:16:05.404 086 14282.18 92.14 56028.60 88888.00 2020-03-26 10:16:06.904 086 14282.16 92.17 56028.63 88888.00 2020-03-26 10:16:06.404 086 14282.16 92.15 56028.66 88888.00 2020-03-26 10:16:07.904 086 14282.14 92.15 56028.74 88888.00 2020-03-26 10:16:07.404 086 14282.14 92.13 56028.81 88888.00 2020-03-26 10:16:08.904 086 14282.11 92.09 56028.84 88888.00 2020-03-26 10:16:08.404 086 14282.12 92.06 56028.84 88888.00 2020-03-26 10:16:09.904 086 14282.10 92.07 56028.79 88888.00 2020-03-26 10:16:09.405 086 14282.02 92.07 56028.77 88888.00 2020-03-26 10:16:10.905 086 14281.98 92.09 56028.82 88888.00 2020-03-26 10:16:10.405 086 14281.97 92.14 56028.88 88888.00 2020-03-26 10:16:11.905 086 14281.96 92.20 56028.90 88888.00 2020-03-26 10:16:11.405 086 14281.97 92.23 56028.95 88888.00 2020-03-26 10:16:12.905 086 14281.96 92.17 56029.03 88888.00 2020-03-26 10:16:12.405 086 14281.95 92.08 56029.05 88888.00 2020-03-26 10:16:13.905 086 14281.96 92.03 56028.97 88888.00 2020-03-26 10:16:13.405 086 14281.99 92.00 56028.97 88888.00 2020-03-26 10:16:14.905 086 14281.97 91.97 56029.01 88888.00 2020-03-26 10:16:14.405 086 14281.97 91.94 56029.02 88888.00 2020-03-26 10:16:15.905 086 14281.97 91.99 56029.06 88888.00 2020-03-26 10:16:15.405 086 14281.96 92.00 56029.03 88888.00 2020-03-26 10:16:16.905 086 14281.97 91.98 56028.98 88888.00 2020-03-26 10:16:16.405 086 14281.96 92.02 56029.02 88888.00 2020-03-26 10:16:17.905 086 14281.97 92.05 56029.01 88888.00 2020-03-26 10:16:17.405 086 14281.95 91.97 56028.98 88888.00 2020-03-26 10:16:18.905 086 14281.96 91.98 56029.01 88888.00 2020-03-26 10:16:18.405 086 14281.97 91.95 56028.97 88888.00 2020-03-26 10:16:19.905 086 14282.02 92.00 56028.94 88888.00 2020-03-26 10:16:19.405 086 14282.06 91.97 56028.92 88888.00 2020-03-26 10:16:20.405 086 14282.06 91.96 56028.90 88888.00 2020-03-26 10:16:21.905 086 14282.14 91.98 56028.90 88888.00 2020-03-26 10:16:21.405 086 14282.16 92.02 56028.82 88888.00 2020-03-26 10:16:22.905 086 14282.17 92.05 56028.69 88888.00 2020-03-26 10:16:22.405 086 14282.18 92.03 56028.63 88888.00 2020-03-26 10:16:23.905 086 14282.20 92.00 56028.65 88888.00 2020-03-26 10:16:23.405 086 14282.21 92.04 56028.68 88888.00 2020-03-26 10:16:24.905 086 14282.25 92.02 56028.70 88888.00 2020-03-26 10:16:24.405 086 14282.31 92.02 56028.69 88888.00 2020-03-26 10:16:25.905 086 14282.34 91.91 56028.64 88888.00 2020-03-26 10:16:25.405 086 14282.40 91.86 56028.66 88888.00 2020-03-26 10:16:26.905 086 14282.44 91.87 56028.64 88888.00 2020-03-26 10:16:26.405 086 14282.48 91.87 56028.63 88888.00 2020-03-26 10:16:27.905 086 14282.50 91.90 56028.59 88888.00 2020-03-26 10:16:27.405 086 14282.50 91.89 56028.57 88888.00 2020-03-26 10:16:28.905 086 14282.53 91.83 56028.57 88888.00 2020-03-26 10:16:28.405 086 14282.54 91.80 56028.56 88888.00 2020-03-26 10:16:29.905 086 14282.55 91.81 56028.48 88888.00 2020-03-26 10:16:29.405 086 14282.58 91.79 56028.46 88888.00 2020-03-26 10:16:30.405 086 14282.66 91.81 56028.46 88888.00 2020-03-26 10:16:31.905 086 14282.66 91.80 56028.49 88888.00 2020-03-26 10:16:31.405 086 14282.69 91.74 56028.50 88888.00 2020-03-26 10:16:32.905 086 14282.70 91.69 56028.53 88888.00 2020-03-26 10:16:32.405 086 14282.76 91.66 56028.50 88888.00 2020-03-26 10:16:33.905 086 14282.78 91.68 56028.46 88888.00 2020-03-26 10:16:33.405 086 14282.72 91.68 56028.47 88888.00 2020-03-26 10:16:34.905 086 14282.76 91.64 56028.51 88888.00 2020-03-26 10:16:34.405 086 14282.81 91.69 56028.53 88888.00 2020-03-26 10:16:35.905 086 14282.81 91.74 56028.45 88888.00 2020-03-26 10:16:35.405 086 14282.84 91.71 56028.44 88888.00 2020-03-26 10:16:36.905 086 14282.85 91.64 56028.44 88888.00 2020-03-26 10:16:36.405 086 14282.85 91.68 56028.50 88888.00 2020-03-26 10:16:37.905 086 14282.86 91.69 56028.56 88888.00 2020-03-26 10:16:37.405 086 14282.90 91.65 56028.58 88888.00 2020-03-26 10:16:38.905 086 14282.91 91.58 56028.57 88888.00 2020-03-26 10:16:38.405 086 14282.95 91.54 56028.65 88888.00 2020-03-26 10:16:39.905 086 14283.01 91.58 56028.70 88888.00 2020-03-26 10:16:39.405 086 14282.99 91.56 56028.73 88888.00 2020-03-26 10:16:40.905 086 14282.98 91.54 56028.72 88888.00 2020-03-26 10:16:40.405 086 14282.96 91.54 56028.74 88888.00 2020-03-26 10:16:41.905 086 14282.95 91.52 56028.82 88888.00 2020-03-26 10:16:41.405 086 14282.95 91.48 56028.83 88888.00 2020-03-26 10:16:42.905 086 14282.96 91.47 56028.84 88888.00 2020-03-26 10:16:42.405 086 14282.97 91.45 56028.79 88888.00 2020-03-26 10:16:43.905 086 14282.95 91.45 56028.75 88888.00 2020-03-26 10:16:43.405 086 14282.96 91.45 56028.78 88888.00 2020-03-26 10:16:44.905 086 14282.99 91.37 56028.77 88888.00 2020-03-26 10:16:44.405 086 14283.03 91.33 56028.78 88888.00 2020-03-26 10:16:45.905 086 14283.01 91.36 56028.75 88888.00 2020-03-26 10:16:45.405 086 14283.05 91.41 56028.75 88888.00 2020-03-26 10:16:46.905 086 14283.06 91.39 56028.84 88888.00 2020-03-26 10:16:46.405 086 14283.09 91.31 56028.83 88888.00 2020-03-26 10:16:47.905 086 14283.10 91.26 56028.79 88888.00 2020-03-26 10:16:47.405 086 14283.10 91.30 56028.77 88888.00 2020-03-26 10:16:48.905 086 14283.10 91.26 56028.70 88888.00 2020-03-26 10:16:48.405 086 14283.08 91.29 56028.72 88888.00 2020-03-26 10:16:49.905 086 14283.06 91.27 56028.76 88888.00 2020-03-26 10:16:49.405 086 14283.07 91.26 56028.78 88888.00 2020-03-26 10:16:50.905 086 14283.10 91.27 56028.83 88888.00 2020-03-26 10:16:50.405 086 14283.12 91.29 56028.84 88888.00 2020-03-26 10:16:51.905 086 14283.10 91.29 56028.85 88888.00 2020-03-26 10:16:51.405 086 14283.08 91.30 56028.92 88888.00 2020-03-26 10:16:52.905 086 14283.14 91.29 56028.93 88888.00 2020-03-26 10:16:52.405 086 14283.19 91.31 56028.88 88888.00 2020-03-26 10:16:53.905 086 14283.18 91.32 56028.90 88888.00 2020-03-26 10:16:53.405 086 14283.22 91.32 56028.87 88888.00 2020-03-26 10:16:54.905 086 14283.22 91.30 56028.83 88888.00 2020-03-26 10:16:54.406 086 14283.23 91.33 56028.86 88888.00 2020-03-26 10:16:55.906 086 14283.26 91.37 56028.86 88888.00 2020-03-26 10:16:55.406 086 14283.24 91.31 56028.90 88888.00 2020-03-26 10:16:56.906 086 14283.25 91.29 56028.87 88888.00 2020-03-26 10:16:56.406 086 14283.28 91.30 56028.84 88888.00 2020-03-26 10:16:57.906 086 14283.31 91.27 56028.81 88888.00 2020-03-26 10:16:57.406 086 14283.28 91.23 56028.77 88888.00 2020-03-26 10:16:58.906 086 14283.31 91.22 56028.79 88888.00 2020-03-26 10:16:58.406 086 14283.31 91.27 56028.83 88888.00 2020-03-26 10:16:59.906 086 14283.31 91.37 56028.82 88888.00 2020-03-26 10:16:59.406 086 14283.29 91.35 56028.72 88888.00 2020-03-26 10:17:00.906 086 14283.31 91.31 56028.74 88888.00 2020-03-26 10:17:00.406 086 14283.32 91.28 56028.76 88888.00 2020-03-26 10:17:01.906 086 14283.34 91.35 56028.73 88888.00 2020-03-26 10:17:01.406 086 14283.32 91.35 56028.77 88888.00 2020-03-26 10:17:02.906 086 14283.32 91.36 56028.81 88888.00 2020-03-26 10:17:02.406 086 14283.36 91.36 56028.75 88888.00 2020-03-26 10:17:03.906 086 14283.38 91.32 56028.66 88888.00 2020-03-26 10:17:03.406 086 14283.37 91.32 56028.65 88888.00 2020-03-26 10:17:04.906 086 14283.34 91.28 56028.67 88888.00 2020-03-26 10:17:04.406 086 14283.37 91.28 56028.68 88888.00 2020-03-26 10:17:05.906 086 14283.34 91.28 56028.67 88888.00 2020-03-26 10:17:05.406 086 14283.31 91.27 56028.68 88888.00 2020-03-26 10:17:06.906 086 14283.33 91.26 56028.70 88888.00 2020-03-26 10:17:06.406 086 14283.34 91.23 56028.78 88888.00 2020-03-26 10:17:07.906 086 14283.36 91.23 56028.74 88888.00 2020-03-26 10:17:07.406 086 14283.40 91.22 56028.60 88888.00 2020-03-26 10:17:08.906 086 14283.37 91.15 56028.59 88888.00 2020-03-26 10:17:08.406 086 14283.36 91.15 56028.69 88888.00 2020-03-26 10:17:09.906 086 14283.36 91.16 56028.81 88888.00 2020-03-26 10:17:09.406 086 14283.35 91.18 56028.74 88888.00 2020-03-26 10:17:10.906 086 14283.35 91.14 56028.69 88888.00 2020-03-26 10:17:10.406 086 14283.34 91.16 56028.67 88888.00 2020-03-26 10:17:11.906 086 14283.35 91.26 56028.60 88888.00 2020-03-26 10:17:11.406 086 14283.35 91.24 56028.53 88888.00 2020-03-26 10:17:12.906 086 14283.35 91.24 56028.62 88888.00 2020-03-26 10:17:12.406 086 14283.35 91.16 56028.78 88888.00 2020-03-26 10:17:13.906 086 14283.34 91.10 56028.78 88888.00 2020-03-26 10:17:13.406 086 14283.33 91.11 56028.79 88888.00 2020-03-26 10:17:14.906 086 14283.34 91.14 56028.77 88888.00 2020-03-26 10:17:14.406 086 14283.33 91.13 56028.75 88888.00 2020-03-26 10:17:15.906 086 14283.33 91.11 56028.73 88888.00 2020-03-26 10:17:15.406 086 14283.32 91.12 56028.73 88888.00 2020-03-26 10:17:16.906 086 14283.31 91.07 56028.73 88888.00 2020-03-26 10:17:16.406 086 14283.29 91.09 56028.64 88888.00 2020-03-26 10:17:17.906 086 14283.35 91.11 56028.64 88888.00 2020-03-26 10:17:17.406 086 14283.35 91.12 56028.59 88888.00 2020-03-26 10:17:18.906 086 14283.33 91.09 56028.60 88888.00 2020-03-26 10:17:18.406 086 14283.33 91.11 56028.55 88888.00 2020-03-26 10:17:19.906 086 14283.36 91.09 56028.50 88888.00 2020-03-26 10:17:19.406 086 14283.32 91.02 56028.58 88888.00 2020-03-26 10:17:20.906 086 14283.29 91.05 56028.53 88888.00 2020-03-26 10:17:20.406 086 14283.31 91.07 56028.42 88888.00 2020-03-26 10:17:21.906 086 14283.31 91.10 56028.45 88888.00 2020-03-26 10:17:21.406 086 14283.29 91.15 56028.39 88888.00 2020-03-26 10:17:22.906 086 14283.28 91.18 56028.40 88888.00 2020-03-26 10:17:22.406 086 14283.32 91.12 56028.44 88888.00 2020-03-26 10:17:23.906 086 14283.35 91.06 56028.38 88888.00 2020-03-26 10:17:23.406 086 14283.37 91.07 56028.38 88888.00 2020-03-26 10:17:24.906 086 14283.35 91.03 56028.41 88888.00 2020-03-26 10:17:24.406 086 14283.34 90.97 56028.46 88888.00 2020-03-26 10:17:25.906 086 14283.37 90.93 56028.40 88888.00 2020-03-26 10:17:25.406 086 14283.42 90.92 56028.36 88888.00 2020-03-26 10:17:26.906 086 14283.42 90.90 56028.36 88888.00 2020-03-26 10:17:26.406 086 14283.42 90.97 56028.31 88888.00 2020-03-26 10:17:27.906 086 14283.50 90.96 56028.29 88888.00 2020-03-26 10:17:27.406 086 14283.50 90.90 56028.35 88888.00 2020-03-26 10:17:28.906 086 14283.50 90.97 56028.37 88888.00 2020-03-26 10:17:28.406 086 14283.53 90.98 56028.39 88888.00 2020-03-26 10:17:29.906 086 14283.53 90.99 56028.35 88888.00 2020-03-26 10:17:29.406 086 14283.51 90.97 56028.30 88888.00 2020-03-26 10:17:30.906 086 14283.52 91.05 56028.29 88888.00 2020-03-26 10:17:30.406 086 14283.56 91.11 56028.35 88888.00 2020-03-26 10:17:31.906 086 14283.59 91.14 56028.40 88888.00 2020-03-26 10:17:32.907 086 14283.56 91.15 56028.45 88888.00 2020-03-26 10:17:32.407 086 14283.60 91.14 56028.47 88888.00 2020-03-26 10:17:33.907 086 14283.62 91.14 56028.46 88888.00 2020-03-26 10:17:33.407 086 14283.66 91.18 56028.48 88888.00 2020-03-26 10:17:34.907 086 14283.69 91.19 56028.54 88888.00 2020-03-26 10:17:34.407 086 14283.66 91.14 56028.54 88888.00 2020-03-26 10:17:35.907 086 14283.66 91.21 56028.47 88888.00 2020-03-26 10:17:35.407 086 14283.66 91.24 56028.46 88888.00 2020-03-26 10:17:36.907 086 14283.68 91.24 56028.47 88888.00 2020-03-26 10:17:36.407 086 14283.69 91.28 56028.47 88888.00 2020-03-26 10:17:37.907 086 14283.72 91.22 56028.49 88888.00 2020-03-26 10:17:37.407 086 14283.68 91.27 56028.51 88888.00 2020-03-26 10:17:38.907 086 14283.64 91.30 56028.50 88888.00 2020-03-26 10:17:38.407 086 14283.66 91.35 56028.49 88888.00 2020-03-26 10:17:39.907 086 14283.66 91.39 56028.51 88888.00 2020-03-26 10:17:39.407 086 14283.63 91.40 56028.50 88888.00 2020-03-26 10:17:40.907 086 14283.65 91.31 56028.49 88888.00 2020-03-26 10:17:40.407 086 14283.69 91.29 56028.54 88888.00 2020-03-26 10:17:41.907 086 14283.70 91.37 56028.54 88888.00 2020-03-26 10:17:42.907 086 14283.62 91.35 56028.54 88888.00 2020-03-26 10:17:42.407 086 14283.66 91.39 56028.55 88888.00 2020-03-26 10:17:43.907 086 14283.71 91.45 56028.55 88888.00 2020-03-26 10:17:43.407 086 14283.71 91.47 56028.55 88888.00 2020-03-26 10:17:44.907 086 14283.70 91.44 56028.50 88888.00 2020-03-26 10:17:44.407 086 14283.74 91.41 56028.50 88888.00 2020-03-26 10:17:45.907 086 14283.72 91.45 56028.55 88888.00 2020-03-26 10:17:45.407 086 14283.70 91.43 56028.58 88888.00 2020-03-26 10:17:46.907 086 14283.70 91.39 56028.53 88888.00 2020-03-26 10:17:46.407 086 14283.70 91.43 56028.54 88888.00 2020-03-26 10:17:47.907 086 14283.73 91.49 56028.56 88888.00 2020-03-26 10:17:47.407 086 14283.73 91.56 56028.56 88888.00 2020-03-26 10:17:48.907 086 14283.70 91.64 56028.56 88888.00 2020-03-26 10:17:48.407 086 14283.71 91.61 56028.55 88888.00 2020-03-26 10:17:49.907 086 14283.70 91.57 56028.58 88888.00 2020-03-26 10:17:50.907 086 14283.70 91.60 56028.57 88888.00 2020-03-26 10:17:50.407 086 14283.72 91.63 56028.60 88888.00 2020-03-26 10:17:51.907 086 14283.72 91.69 56028.64 88888.00 2020-03-26 10:17:51.407 086 14283.70 91.68 56028.72 88888.00 2020-03-26 10:17:52.907 086 14283.65 91.68 56028.76 88888.00 2020-03-26 10:17:52.407 086 14283.62 91.72 56028.81 88888.00 2020-03-26 10:17:53.907 086 14283.62 91.73 56028.81 88888.00 2020-03-26 10:17:53.407 086 14283.64 91.73 56028.83 88888.00 2020-03-26 10:17:54.907 086 14283.61 91.74 56028.83 88888.00 2020-03-26 10:17:54.407 086 14283.63 91.77 56028.83 88888.00 2020-03-26 10:17:55.907 086 14283.59 91.82 56028.81 88888.00 2020-03-26 10:17:55.407 086 14283.56 91.82 56028.78 88888.00 2020-03-26 10:17:56.907 086 14283.54 91.88 56028.83 88888.00 2020-03-26 10:17:56.407 086 14283.49 91.91 56028.79 88888.00 2020-03-26 10:17:57.907 086 14283.43 91.95 56028.83 88888.00 2020-03-26 10:17:57.407 086 14283.45 91.99 56028.79 88888.00 2020-03-26 10:17:58.907 086 14283.43 92.02 56028.82 88888.00 2020-03-26 10:17:58.407 086 14283.42 91.99 56028.88 88888.00 2020-03-26 10:17:59.907 086 14283.41 91.98 56028.90 88888.00 2020-03-26 10:17:59.407 086 14283.37 92.04 56028.92 88888.00 2020-03-26 10:18:00.907 086 14283.35 92.07 56028.95 88888.00 2020-03-26 10:18:00.407 086 14283.34 92.07 56028.93 88888.00 2020-03-26 10:18:01.907 086 14283.32 92.07 56028.91 88888.00 2020-03-26 10:18:01.407 086 14283.31 91.99 56028.90 88888.00 2020-03-26 10:18:02.907 086 14283.27 91.99 56028.87 88888.00 2020-03-26 10:18:02.407 086 14283.26 92.00 56028.81 88888.00 2020-03-26 10:18:03.907 086 14283.25 92.02 56028.81 88888.00 2020-03-26 10:18:03.407 086 14283.26 92.08 56028.82 88888.00 2020-03-26 10:18:04.907 086 14283.23 92.05 56028.76 88888.00 2020-03-26 10:18:04.407 086 14283.20 92.08 56028.75 88888.00 2020-03-26 10:18:05.907 086 14283.22 92.12 56028.77 88888.00 2020-03-26 10:18:05.407 086 14283.25 92.12 56028.73 88888.00 2020-03-26 10:18:06.907 086 14283.22 92.13 56028.70 88888.00 2020-03-26 10:18:06.407 086 14283.22 92.11 56028.72 88888.00 2020-03-26 10:18:07.907 086 14283.23 92.16 56028.68 88888.00 2020-03-26 10:18:07.407 086 14283.24 92.16 56028.67 88888.00 2020-03-26 10:18:08.907 086 14283.23 92.12 56028.68 88888.00 2020-03-26 10:18:08.407 086 14283.25 92.07 56028.74 88888.00 2020-03-26 10:18:09.907 086 14283.28 92.09 56028.70 88888.00 2020-03-26 10:18:09.407 086 14283.27 92.08 56028.67 88888.00 2020-03-26 10:18:10.907 086 14283.27 92.12 56028.66 88888.00 2020-03-26 10:18:10.407 086 14283.27 92.12 56028.72 88888.00 2020-03-26 10:18:11.907 086 14283.27 92.14 56028.68 88888.00 2020-03-26 10:18:11.407 086 14283.29 92.14 56028.65 88888.00 2020-03-26 10:18:12.907 086 14283.32 92.19 56028.72 88888.00 2020-03-26 10:18:12.407 086 14283.29 92.20 56028.74 88888.00 2020-03-26 10:18:13.907 086 14283.31 92.20 56028.67 88888.00 2020-03-26 10:18:13.408 086 14283.33 92.16 56028.66 88888.00 2020-03-26 10:18:14.908 086 14283.33 92.12 56028.72 88888.00 2020-03-26 10:18:14.408 086 14283.33 92.16 56028.73 88888.00 2020-03-26 10:18:15.908 086 14283.28 92.17 56028.75 88888.00 2020-03-26 10:18:15.408 086 14283.27 92.19 56028.72 88888.00 2020-03-26 10:18:16.908 086 14283.26 92.21 56028.64 88888.00 2020-03-26 10:18:16.408 086 14283.31 92.16 56028.63 88888.00 2020-03-26 10:18:17.908 086 14283.31 92.21 56028.69 88888.00 2020-03-26 10:18:17.408 086 14283.34 92.20 56028.70 88888.00 2020-03-26 10:18:18.908 086 14283.33 92.16 56028.63 88888.00 2020-03-26 10:18:18.408 086 14283.38 92.22 56028.63 88888.00 2020-03-26 10:18:19.908 086 14283.41 92.31 56028.69 88888.00 2020-03-26 10:18:19.408 086 14283.36 92.32 56028.85 88888.00 2020-03-26 10:18:20.908 086 14283.35 92.36 56028.84 88888.00 2020-03-26 10:18:20.408 086 14283.35 92.40 56028.86 88888.00 2020-03-26 10:18:21.908 086 14283.40 92.42 56028.85 88888.00 2020-03-26 10:18:21.408 086 14283.40 92.42 56028.76 88888.00 2020-03-26 10:18:22.908 086 14283.43 92.43 56028.73 88888.00 2020-03-26 10:18:22.408 086 14283.46 92.33 56028.75 88888.00 2020-03-26 10:18:23.908 086 14283.51 92.28 56028.82 88888.00 2020-03-26 10:18:23.408 086 14283.53 92.16 56028.87 88888.00 2020-03-26 10:18:24.908 086 14283.53 92.12 56028.94 88888.00 2020-03-26 10:18:24.408 086 14283.51 92.15 56029.01 88888.00 2020-03-26 10:18:25.908 086 14283.41 92.15 56029.04 88888.00 2020-03-26 10:18:25.408 086 14283.37 92.24 56029.00 88888.00 2020-03-26 10:18:26.908 086 14283.41 92.23 56028.95 88888.00 2020-03-26 10:18:26.408 086 14283.44 92.26 56028.97 88888.00 2020-03-26 10:18:27.908 086 14283.40 92.37 56028.98 88888.00 2020-03-26 10:18:27.408 086 14283.41 92.42 56029.02 88888.00 2020-03-26 10:18:28.908 086 14283.43 92.41 56029.04 88888.00 2020-03-26 10:18:28.408 086 14283.43 92.41 56029.02 88888.00 2020-03-26 10:18:29.908 086 14283.45 92.39 56029.00 88888.00 2020-03-26 10:18:29.408 086 14283.50 92.41 56029.05 88888.00 2020-03-26 10:18:30.908 086 14283.49 92.43 56029.07 88888.00 2020-03-26 10:18:30.408 086 14283.47 92.47 56029.06 88888.00 2020-03-26 10:18:31.908 086 14283.44 92.45 56029.09 88888.00 2020-03-26 10:18:31.408 086 14283.43 92.41 56029.04 88888.00 2020-03-26 10:18:32.908 086 14283.43 92.43 56029.05 88888.00 2020-03-26 10:18:32.408 086 14283.41 92.43 56029.16 88888.00 2020-03-26 10:18:33.908 086 14283.36 92.45 56029.19 88888.00 2020-03-26 10:18:33.408 086 14283.36 92.54 56029.17 88888.00 2020-03-26 10:18:34.908 086 14283.44 92.55 56029.19 88888.00 2020-03-26 10:18:34.408 086 14283.40 92.48 56029.17 88888.00 2020-03-26 10:18:35.908 086 14283.32 92.51 56029.24 88888.00 2020-03-26 10:18:35.408 086 14283.31 92.51 56029.26 88888.00 2020-03-26 10:18:36.908 086 14283.28 92.42 56029.28 88888.00 2020-03-26 10:18:36.408 086 14283.28 92.41 56029.24 88888.00 2020-03-26 10:18:37.908 086 14283.28 92.42 56029.20 88888.00 2020-03-26 10:18:37.408 086 14283.26 92.48 56029.20 88888.00 2020-03-26 10:18:38.908 086 14283.23 92.54 56029.29 88888.00 2020-03-26 10:18:38.408 086 14283.22 92.53 56029.31 88888.00 2020-03-26 10:18:39.908 086 14283.20 92.50 56029.30 88888.00 2020-03-26 10:18:39.408 086 14283.17 92.46 56029.31 88888.00 2020-03-26 10:18:40.908 086 14283.20 92.46 56029.37 88888.00 2020-03-26 10:18:40.408 086 14283.19 92.50 56029.34 88888.00 2020-03-26 10:18:41.908 086 14283.19 92.57 56029.39 88888.00 2020-03-26 10:18:41.408 086 14283.14 92.51 56029.43 88888.00 2020-03-26 10:18:42.908 086 14283.12 92.54 56029.50 88888.00 2020-03-26 10:18:42.408 086 14283.13 92.48 56029.54 88888.00 2020-03-26 10:18:43.408 086 14283.13 92.48 56029.51 88888.00 2020-03-26 10:18:44.908 086 14283.10 92.55 56029.50 88888.00 2020-03-26 10:18:44.408 086 14283.08 92.54 56029.50 88888.00 2020-03-26 10:18:45.908 086 14283.03 92.54 56029.59 88888.00 2020-03-26 10:18:45.408 086 14283.03 92.54 56029.62 88888.00 2020-03-26 10:18:46.908 086 14283.03 92.56 56029.58 88888.00 2020-03-26 10:18:46.408 086 14282.99 92.57 56029.57 88888.00 2020-03-26 10:18:47.908 086 14282.99 92.57 56029.60 88888.00 2020-03-26 10:18:47.408 086 14283.00 92.60 56029.65 88888.00 2020-03-26 10:18:48.908 086 14283.00 92.56 56029.68 88888.00 2020-03-26 10:18:48.408 086 14282.98 92.49 56029.70 88888.00 2020-03-26 10:18:49.908 086 14282.98 92.50 56029.75 88888.00 2020-03-26 10:18:49.408 086 14282.98 92.43 56029.75 88888.00 2020-03-26 10:18:50.908 086 14282.96 92.49 56029.81 88888.00 2020-03-26 10:18:50.408 086 14282.92 92.49 56029.90 88888.00 2020-03-26 10:18:51.908 086 14282.92 92.50 56029.94 88888.00 2020-03-26 10:18:51.408 086 14282.87 92.45 56029.94 88888.00 2020-03-26 10:18:52.908 086 14282.82 92.41 56029.95 88888.00 2020-03-26 10:18:52.408 086 14282.79 92.37 56030.01 88888.00 2020-03-26 10:18:53.908 086 14282.78 92.36 56030.03 88888.00 2020-03-26 10:18:53.408 086 14282.77 92.38 56029.98 88888.00 2020-03-26 10:18:54.908 086 14282.79 92.41 56030.00 88888.00 2020-03-26 10:18:54.408 086 14282.77 92.53 56030.05 88888.00 2020-03-26 10:18:55.908 086 14282.73 92.58 56030.08 88888.00 2020-03-26 10:18:55.408 086 14282.73 92.56 56030.15 88888.00 2020-03-26 10:18:56.908 086 14282.78 92.53 56030.14 88888.00 2020-03-26 10:18:56.408 086 14282.81 92.50 56030.14 88888.00 2020-03-26 10:18:57.908 086 14282.81 92.50 56030.15 88888.00 2020-03-26 10:18:57.408 086 14282.85 92.53 56030.17 88888.00 2020-03-26 10:18:58.908 086 14282.82 92.55 56030.19 88888.00 2020-03-26 10:18:58.409 086 14282.85 92.58 56030.24 88888.00 2020-03-26 10:18:59.909 086 14282.81 92.59 56030.26 88888.00 2020-03-26 10:18:59.409 086 14282.79 92.60 56030.26 88888.00 2020-03-26 10:19:00.909 086 14282.77 92.57 56030.29 88888.00 2020-03-26 10:19:00.409 086 14282.75 92.56 56030.34 88888.00 2020-03-26 10:19:01.909 086 14282.78 92.60 56030.37 88888.00 2020-03-26 10:19:01.409 086 14282.81 92.59 56030.40 88888.00 2020-03-26 10:19:02.909 086 14282.80 92.57 56030.42 88888.00 2020-03-26 10:19:02.409 086 14282.76 92.59 56030.42 88888.00 2020-03-26 10:19:03.909 086 14282.71 92.65 56030.46 88888.00 2020-03-26 10:19:03.409 086 14282.71 92.63 56030.51 88888.00 2020-03-26 10:19:04.909 086 14282.70 92.65 56030.53 88888.00 2020-03-26 10:19:04.409 086 14282.70 92.66 56030.53 88888.00 2020-03-26 10:19:05.909 086 14282.75 92.62 56030.59 88888.00 2020-03-26 10:19:05.409 086 14282.75 92.62 56030.59 88888.00 2020-03-26 10:19:06.909 086 14282.79 92.59 56030.51 88888.00 2020-03-26 10:19:06.409 086 14282.78 92.60 56030.50 88888.00 2020-03-26 10:19:07.909 086 14282.77 92.66 56030.52 88888.00 2020-03-26 10:19:07.409 086 14282.79 92.64 56030.57 88888.00 2020-03-26 10:19:08.909 086 14282.82 92.70 56030.59 88888.00 2020-03-26 10:19:08.409 086 14282.84 92.70 56030.53 88888.00 2020-03-26 10:19:09.909 086 14282.85 92.68 56030.51 88888.00 2020-03-26 10:19:09.409 086 14282.89 92.66 56030.57 88888.00 2020-03-26 10:19:10.909 086 14282.91 92.65 56030.56 88888.00 2020-03-26 10:19:10.409 086 14282.92 92.66 56030.59 88888.00 2020-03-26 10:19:11.909 086 14282.99 92.71 56030.55 88888.00 2020-03-26 10:19:11.409 086 14283.03 92.76 56030.57 88888.00 2020-03-26 10:19:12.909 086 14283.03 92.68 56030.60 88888.00 2020-03-26 10:19:12.409 086 14283.01 92.59 56030.60 88888.00 2020-03-26 10:19:13.909 086 14283.05 92.64 56030.60 88888.00 2020-03-26 10:19:13.409 086 14283.04 92.70 56030.60 88888.00 2020-03-26 10:19:14.909 086 14282.99 92.72 56030.56 88888.00 2020-03-26 10:19:14.409 086 14283.00 92.73 56030.53 88888.00 2020-03-26 10:19:15.909 086 14283.00 92.68 56030.60 88888.00 2020-03-26 10:19:15.409 086 14283.01 92.73 56030.65 88888.00 2020-03-26 10:19:16.909 086 14283.06 92.71 56030.61 88888.00 2020-03-26 10:19:16.409 086 14283.07 92.72 56030.50 88888.00 2020-03-26 10:19:17.909 086 14283.13 92.74 56030.51 88888.00 2020-03-26 10:19:17.409 086 14283.18 92.71 56030.47 88888.00 2020-03-26 10:19:18.909 086 14283.16 92.67 56030.43 88888.00 2020-03-26 10:19:18.409 086 14283.18 92.65 56030.45 88888.00 2020-03-26 10:19:19.909 086 14283.19 92.64 56030.56 88888.00 2020-03-26 10:19:19.409 086 14283.23 92.63 56030.59 88888.00 2020-03-26 10:19:20.909 086 14283.22 92.64 56030.56 88888.00 2020-03-26 10:19:20.409 086 14283.23 92.56 56030.53 88888.00 2020-03-26 10:19:21.909 086 14283.28 92.63 56030.54 88888.00 2020-03-26 10:19:21.409 086 14283.29 92.67 56030.53 88888.00 2020-03-26 10:19:22.909 086 14283.33 92.67 56030.48 88888.00 2020-03-26 10:19:22.409 086 14283.38 92.60 56030.51 88888.00 2020-03-26 10:19:23.909 086 14283.38 92.60 56030.51 88888.00 2020-03-26 10:19:23.409 086 14283.41 92.55 56030.48 88888.00 2020-03-26 10:19:24.909 086 14283.45 92.58 56030.52 88888.00 2020-03-26 10:19:24.409 086 14283.47 92.59 56030.54 88888.00 2020-03-26 10:19:25.909 086 14283.50 92.58 56030.53 88888.00 2020-03-26 10:19:25.409 086 14283.52 92.49 56030.51 88888.00 2020-03-26 10:19:26.909 086 14283.52 92.47 56030.44 88888.00 2020-03-26 10:19:26.409 086 14283.55 92.55 56030.43 88888.00 2020-03-26 10:19:27.909 086 14283.60 92.53 56030.56 88888.00 2020-03-26 10:19:27.409 086 14283.60 92.47 56030.67 88888.00 2020-03-26 10:19:28.909 086 14283.59 92.50 56030.65 88888.00 2020-03-26 10:19:28.409 086 14283.63 92.58 56030.57 88888.00 2020-03-26 10:19:29.909 086 14283.69 92.58 56030.43 88888.00 2020-03-26 10:19:29.409 086 14283.75 92.56 56030.42 88888.00 2020-03-26 10:19:30.909 086 14283.74 92.53 56030.43 88888.00 2020-03-26 10:19:30.409 086 14283.71 92.46 56030.54 88888.00 2020-03-26 10:19:31.909 086 14283.74 92.47 56030.61 88888.00 2020-03-26 10:19:31.409 086 14283.77 92.46 56030.56 88888.00 2020-03-26 10:19:32.909 086 14283.78 92.45 56030.53 88888.00 2020-03-26 10:19:32.409 086 14283.82 92.41 56030.48 88888.00 2020-03-26 10:19:33.909 086 14283.84 92.40 56030.54 88888.00 2020-03-26 10:19:33.409 086 14283.84 92.48 56030.62 88888.00 2020-03-26 10:19:34.909 086 14283.89 92.48 56030.60 88888.00 2020-03-26 10:19:35.909 086 14283.97 92.47 56030.53 88888.00 2020-03-26 10:19:35.409 086 14283.94 92.46 56030.57 88888.00 2020-03-26 10:19:36.909 086 14283.97 92.40 56030.57 88888.00 2020-03-26 10:19:36.410 086 14283.98 92.37 56030.54 88888.00 2020-03-26 10:19:37.910 086 14283.99 92.34 56030.56 88888.00 2020-03-26 10:19:37.410 086 14284.02 92.30 56030.55 88888.00 2020-03-26 10:19:38.910 086 14284.07 92.26 56030.51 88888.00 2020-03-26 10:19:38.410 086 14284.11 92.25 56030.44 88888.00 2020-03-26 10:19:39.910 086 14284.11 92.20 56030.44 88888.00 2020-03-26 10:19:39.410 086 14284.08 92.20 56030.42 88888.00 2020-03-26 10:19:40.910 086 14284.10 92.25 56030.43 88888.00 2020-03-26 10:19:40.410 086 14284.15 92.23 56030.52 88888.00 2020-03-26 10:19:41.910 086 14284.18 92.20 56030.54 88888.00 2020-03-26 10:19:41.410 086 14284.18 92.17 56030.53 88888.00 2020-03-26 10:19:42.910 086 14284.16 92.14 56030.47 88888.00 2020-03-26 10:19:42.410 086 14284.17 92.09 56030.44 88888.00 2020-03-26 10:19:43.910 086 14284.24 92.07 56030.42 88888.00 2020-03-26 10:19:43.410 086 14284.25 92.11 56030.42 88888.00 2020-03-26 10:19:44.910 086 14284.24 92.06 56030.41 88888.00 2020-03-26 10:19:45.910 086 14284.25 92.03 56030.41 88888.00 2020-03-26 10:19:45.410 086 14284.24 91.99 56030.47 88888.00 2020-03-26 10:19:46.910 086 14284.22 91.97 56030.53 88888.00 2020-03-26 10:19:46.410 086 14284.21 91.95 56030.50 88888.00 2020-03-26 10:19:47.910 086 14284.24 91.91 56030.42 88888.00 2020-03-26 10:19:47.410 086 14284.33 91.88 56030.43 88888.00 2020-03-26 10:19:48.910 086 14284.37 91.88 56030.38 88888.00 2020-03-26 10:19:48.410 086 14284.37 91.89 56030.36 88888.00 2020-03-26 10:19:49.910 086 14284.35 91.92 56030.31 88888.00 2020-03-26 10:19:49.410 086 14284.33 91.87 56030.32 88888.00 2020-03-26 10:19:50.910 086 14284.34 91.82 56030.41 88888.00 2020-03-26 10:19:50.410 086 14284.36 91.75 56030.38 88888.00 2020-03-26 10:19:51.910 086 14284.37 91.72 56030.42 88888.00 2020-03-26 10:19:51.410 086 14284.28 91.77 56030.38 88888.00 2020-03-26 10:19:52.910 086 14284.29 91.74 56030.40 88888.00 2020-03-26 10:19:52.410 086 14284.35 91.71 56030.43 88888.00 2020-03-26 10:19:53.910 086 14284.37 91.65 56030.43 88888.00 2020-03-26 10:19:53.410 086 14284.37 91.61 56030.42 88888.00 2020-03-26 10:19:54.910 086 14284.33 91.62 56030.36 88888.00 2020-03-26 10:19:54.410 086 14284.33 91.66 56030.33 88888.00 2020-03-26 10:19:55.910 086 14284.35 91.65 56030.40 88888.00 2020-03-26 10:19:55.410 086 14284.34 91.62 56030.38 88888.00 2020-03-26 10:19:56.910 086 14284.36 91.53 56030.37 88888.00 2020-03-26 10:19:56.410 086 14284.35 91.57 56030.37 88888.00 2020-03-26 10:19:57.910 086 14284.34 91.61 56030.35 88888.00 2020-03-26 10:19:57.410 086 14284.31 91.57 56030.32 88888.00 2020-03-26 10:19:58.910 086 14284.29 91.50 56030.29 88888.00 2020-03-26 10:19:58.410 086 14284.29 91.49 56030.31 88888.00 2020-03-26 10:19:59.910 086 14284.30 91.55 56030.28 88888.00 2020-03-26 10:19:59.410 086 14284.31 91.54 56030.32 88888.00 2020-03-26 10:20:00.910 086 14284.29 91.49 56030.29 88888.00 2020-03-26 10:20:00.410 086 14284.31 91.45 56030.22 88888.00 2020-03-26 10:20:01.910 086 14284.33 91.47 56030.25 88888.00 2020-03-26 10:20:01.410 086 14284.33 91.45 56030.26 88888.00 2020-03-26 10:20:02.910 086 14284.30 91.45 56030.27 88888.00 2020-03-26 10:20:03.910 086 14284.38 91.38 56030.28 88888.00 2020-03-26 10:20:03.410 086 14284.37 91.40 56030.29 88888.00 2020-03-26 10:20:04.910 086 14284.36 91.37 56030.24 88888.00 2020-03-26 10:20:04.410 086 14284.34 91.37 56030.17 88888.00 2020-03-26 10:20:05.910 086 14284.33 91.38 56030.16 88888.00 2020-03-26 10:20:05.410 086 14284.35 91.44 56030.18 88888.00 2020-03-26 10:20:06.910 086 14284.34 91.43 56030.22 88888.00 2020-03-26 10:20:06.410 086 14284.31 91.37 56030.22 88888.00 2020-03-26 10:20:07.910 086 14284.31 91.37 56030.16 88888.00 2020-03-26 10:20:07.410 086 14284.31 91.36 56030.15 88888.00 2020-03-26 10:20:08.910 086 14284.36 91.30 56030.10 88888.00 2020-03-26 10:20:08.410 086 14284.39 91.30 56030.07 88888.00 2020-03-26 10:20:09.910 086 14284.42 91.32 56030.06 88888.00 2020-03-26 10:20:09.410 086 14284.44 91.35 56030.05 88888.00 2020-03-26 10:20:10.910 086 14284.44 91.31 56030.03 88888.00 2020-03-26 10:20:10.410 086 14284.44 91.28 56030.00 88888.00 2020-03-26 10:20:11.910 086 14284.48 91.26 56029.97 88888.00 2020-03-26 10:20:11.410 086 14284.49 91.24 56029.96 88888.00 2020-03-26 10:20:12.910 086 14284.49 91.23 56029.95 88888.00 2020-03-26 10:20:13.910 086 14284.42 91.21 56029.94 88888.00 2020-03-26 10:20:13.410 086 14284.37 91.14 56029.91 88888.00 2020-03-26 10:20:14.910 086 14284.38 91.04 56029.86 88888.00 2020-03-26 10:20:14.410 086 14284.40 91.10 56029.85 88888.00 2020-03-26 10:20:15.910 086 14284.40 91.18 56029.86 88888.00 2020-03-26 10:20:15.410 086 14284.39 91.14 56029.90 88888.00 2020-03-26 10:20:16.910 086 14284.40 91.18 56029.88 88888.00 2020-03-26 10:20:16.411 086 14284.42 91.20 56029.90 88888.00 2020-03-26 10:20:17.911 086 14284.39 91.16 56029.96 88888.00 2020-03-26 10:20:17.411 086 14284.38 91.13 56029.98 88888.00 2020-03-26 10:20:18.911 086 14284.36 91.12 56029.96 88888.00 2020-03-26 10:20:18.411 086 14284.37 91.19 56029.96 88888.00 2020-03-26 10:20:19.911 086 14284.36 91.15 56029.99 88888.00 2020-03-26 10:20:19.411 086 14284.36 91.13 56030.04 88888.00 2020-03-26 10:20:20.911 086 14284.36 91.04 56030.00 88888.00 2020-03-26 10:20:20.411 086 14284.35 91.03 56029.96 88888.00 2020-03-26 10:20:21.911 086 14284.39 91.09 56029.99 88888.00 2020-03-26 10:20:21.411 086 14284.40 91.12 56030.03 88888.00 2020-03-26 10:20:22.911 086 14284.39 91.11 56030.00 88888.00 2020-03-26 10:20:22.411 086 14284.39 91.05 56030.07 88888.00 2020-03-26 10:20:23.911 086 14284.39 90.98 56030.08 88888.00 2020-03-26 10:20:23.411 086 14284.42 90.97 56030.08 88888.00 2020-03-26 10:20:24.911 086 14284.42 90.98 56030.06 88888.00 2020-03-26 10:20:24.411 086 14284.42 91.03 56030.08 88888.00 2020-03-26 10:20:25.911 086 14284.39 91.06 56030.10 88888.00 2020-03-26 10:20:25.411 086 14284.44 91.07 56030.14 88888.00 2020-03-26 10:20:26.911 086 14284.36 91.05 56030.14 88888.00 2020-03-26 10:20:26.411 086 14284.25 91.09 56030.12 88888.00 2020-03-26 10:20:27.911 086 14284.24 91.10 56030.10 88888.00 2020-03-26 10:20:27.411 086 14284.24 91.18 56030.16 88888.00 2020-03-26 10:20:28.911 086 14284.24 91.12 56030.17 88888.00 2020-03-26 10:20:28.411 086 14284.24 91.12 56030.15 88888.00 2020-03-26 10:20:29.911 086 14284.19 91.11 56030.13 88888.00 2020-03-26 10:20:29.411 086 14284.22 91.11 56030.14 88888.00 2020-03-26 10:20:30.911 086 14284.21 91.11 56030.12 88888.00 2020-03-26 10:20:30.411 086 14284.21 91.15 56030.09 88888.00 2020-03-26 10:20:31.911 086 14284.20 91.18 56030.14 88888.00 2020-03-26 10:20:31.411 086 14284.19 91.21 56030.16 88888.00 2020-03-26 10:20:32.911 086 14284.18 91.21 56030.16 88888.00 2020-03-26 10:20:33.911 086 14284.15 91.11 56030.13 88888.00 2020-03-26 10:20:33.411 086 14284.18 91.10 56030.09 88888.00 2020-03-26 10:20:34.911 086 14284.15 91.12 56030.05 88888.00 2020-03-26 10:20:34.411 086 14284.14 91.14 56030.06 88888.00 2020-03-26 10:20:35.911 086 14284.11 91.14 56030.07 88888.00 2020-03-26 10:20:35.411 086 14284.09 91.18 56030.07 88888.00 2020-03-26 10:20:36.911 086 14284.06 91.15 56030.08 88888.00 2020-03-26 10:20:36.411 086 14284.05 91.22 56030.00 88888.00 2020-03-26 10:20:37.911 086 14284.03 91.21 56029.98 88888.00 2020-03-26 10:20:37.411 086 14284.05 91.18 56030.00 88888.00 2020-03-26 10:20:38.911 086 14284.06 91.15 56029.97 88888.00 2020-03-26 10:20:38.411 086 14284.09 91.20 56029.92 88888.00 2020-03-26 10:20:39.911 086 14284.08 91.22 56029.90 88888.00 2020-03-26 10:20:39.411 086 14284.05 91.24 56029.88 88888.00 2020-03-26 10:20:40.911 086 14284.05 91.27 56029.89 88888.00 2020-03-26 10:20:40.411 086 14284.03 91.24 56029.88 88888.00 2020-03-26 10:20:41.911 086 14284.03 91.22 56029.89 88888.00 2020-03-26 10:20:41.411 086 14284.07 91.21 56029.84 88888.00 2020-03-26 10:20:42.911 086 14284.10 91.24 56029.73 88888.00 2020-03-26 10:20:43.911 086 14284.09 91.23 56029.72 88888.00 2020-03-26 10:20:43.411 086 14284.08 91.30 56029.81 88888.00 2020-03-26 10:20:44.911 086 14284.09 91.23 56029.81 88888.00 2020-03-26 10:20:44.411 086 14284.09 91.23 56029.73 88888.00 2020-03-26 10:20:45.911 086 14284.15 91.21 56029.65 88888.00 2020-03-26 10:20:45.411 086 14284.11 91.21 56029.53 88888.00 2020-03-26 10:20:46.911 086 14284.10 91.22 56029.48 88888.00 2020-03-26 10:20:46.411 086 14284.12 91.24 56029.56 88888.00 2020-03-26 10:20:47.911 086 14284.15 91.26 56029.72 88888.00 2020-03-26 10:20:47.411 086 14284.19 91.27 56029.68 88888.00 2020-03-26 10:20:48.911 086 14284.21 91.31 56029.60 88888.00 2020-03-26 10:20:48.411 086 14284.19 91.32 56029.58 88888.00 2020-03-26 10:20:49.911 086 14284.19 91.29 56029.59 88888.00 2020-03-26 10:20:49.411 086 14284.21 91.21 56029.61 88888.00 2020-03-26 10:20:50.911 086 14284.21 91.24 56029.60 88888.00 2020-03-26 10:20:50.411 086 14284.26 91.28 56029.57 88888.00 2020-03-26 10:20:51.911 086 14284.31 91.32 56029.56 88888.00 2020-03-26 10:20:51.411 086 14284.33 91.32 56029.57 88888.00 2020-03-26 10:20:52.911 086 14284.36 91.37 56029.56 88888.00 2020-03-26 10:20:52.411 086 14284.39 91.38 56029.53 88888.00 2020-03-26 10:20:53.911 086 14284.42 91.33 56029.51 88888.00 2020-03-26 10:20:53.411 086 14284.43 91.29 56029.47 88888.00 2020-03-26 10:20:54.911 086 14284.40 91.30 56029.57 88888.00 2020-03-26 10:20:54.411 086 14284.42 91.31 56029.65 88888.00 2020-03-26 10:20:55.911 086 14284.46 91.29 56029.59 88888.00 2020-03-26 10:20:55.411 086 14284.54 91.22 56029.51 88888.00 2020-03-26 10:20:56.911 086 14284.64 91.27 56029.54 88888.00 2020-03-26 10:20:56.411 086 14284.65 91.29 56029.58 88888.00 2020-03-26 10:20:57.911 086 14284.59 91.20 56029.68 88888.00 2020-03-26 10:20:57.411 086 14284.59 91.21 56029.68 88888.00 2020-03-26 10:20:58.911 086 14284.57 91.27 56029.67 88888.00 2020-03-26 10:20:58.411 086 14284.55 91.26 56029.66 88888.00 2020-03-26 10:20:59.911 086 14284.61 91.24 56029.66 88888.00 2020-03-26 10:20:59.411 086 14284.68 91.24 56029.73 88888.00 2020-03-26 10:21:00.911 086 14284.74 91.23 56029.77 88888.00 2020-03-26 10:21:00.411 086 14284.72 91.27 56029.78 88888.00 2020-03-26 10:21:01.911 086 14284.73 91.37 56029.75 88888.00 2020-03-26 10:21:01.411 086 14284.72 91.45 56029.80 88888.00 2020-03-26 10:21:02.911 086 14284.72 91.38 56029.87 88888.00 2020-03-26 10:21:02.411 086 14284.72 91.32 56029.87 88888.00 2020-03-26 10:21:03.911 086 14284.73 91.32 56029.86 88888.00 2020-03-26 10:21:03.412 086 14284.67 91.22 56029.90 88888.00 2020-03-26 10:21:04.912 086 14284.66 91.18 56030.00 88888.00 2020-03-26 10:21:04.412 086 14284.72 91.22 56030.08 88888.00 2020-03-26 10:21:05.912 086 14284.74 91.26 56030.09 88888.00 2020-03-26 10:21:05.412 086 14284.73 91.29 56030.12 88888.00 2020-03-26 10:21:06.912 086 14284.73 91.31 56030.07 88888.00 2020-03-26 10:21:06.412 086 14284.72 91.32 56030.06 88888.00 2020-03-26 10:21:07.912 086 14284.72 91.24 56030.14 88888.00 2020-03-26 10:21:07.412 086 14284.72 91.23 56030.13 88888.00 2020-03-26 10:21:08.912 086 14284.65 91.21 56030.12 88888.00 2020-03-26 10:21:08.412 086 14284.65 91.19 56030.10 88888.00 2020-03-26 10:21:09.912 086 14284.64 91.21 56030.18 88888.00 2020-03-26 10:21:09.412 086 14284.66 91.19 56030.22 88888.00 2020-03-26 10:21:10.912 086 14284.65 91.20 56030.18 88888.00 2020-03-26 10:21:10.412 086 14284.64 91.20 56030.16 88888.00 2020-03-26 10:21:11.912 086 14284.63 91.19 56030.20 88888.00 2020-03-26 10:21:11.412 086 14284.62 91.13 56030.31 88888.00 2020-03-26 10:21:12.912 086 14284.57 91.19 56030.32 88888.00 2020-03-26 10:21:12.412 086 14284.54 91.23 56030.25 88888.00 2020-03-26 10:21:13.912 086 14284.52 91.22 56030.23 88888.00 2020-03-26 10:21:13.412 086 14284.53 91.18 56030.20 88888.00 2020-03-26 10:21:14.912 086 14284.56 91.18 56030.25 88888.00 2020-03-26 10:21:14.412 086 14284.54 91.23 56030.27 88888.00 2020-03-26 10:21:15.912 086 14284.48 91.27 56030.29 88888.00 2020-03-26 10:21:15.412 086 14284.51 91.23 56030.27 88888.00 2020-03-26 10:21:16.912 086 14284.49 91.24 56030.22 88888.00 2020-03-26 10:21:16.412 086 14284.48 91.24 56030.24 88888.00 2020-03-26 10:21:17.912 086 14284.47 91.23 56030.27 88888.00 2020-03-26 10:21:17.412 086 14284.48 91.24 56030.28 88888.00 2020-03-26 10:21:18.912 086 14284.48 91.24 56030.28 88888.00 2020-03-26 10:21:18.412 086 14284.43 91.19 56030.29 88888.00 2020-03-26 10:21:19.912 086 14284.39 91.13 56030.26 88888.00 2020-03-26 10:21:19.412 086 14284.39 91.21 56030.26 88888.00 2020-03-26 10:21:20.912 086 14284.43 91.18 56030.27 88888.00 2020-03-26 10:21:20.412 086 14284.42 91.23 56030.28 88888.00 2020-03-26 10:21:21.912 086 14284.42 91.24 56030.25 88888.00 2020-03-26 10:21:21.412 086 14284.43 91.24 56030.25 88888.00 2020-03-26 10:21:22.912 086 14284.40 91.28 56030.26 88888.00 2020-03-26 10:21:22.412 086 14284.39 91.30 56030.29 88888.00 2020-03-26 10:21:23.912 086 14284.36 91.29 56030.29 88888.00 2020-03-26 10:21:23.412 086 14284.37 91.27 56030.26 88888.00 2020-03-26 10:21:24.912 086 14284.35 91.23 56030.28 88888.00 2020-03-26 10:21:24.412 086 14284.34 91.27 56030.31 88888.00 2020-03-26 10:21:25.912 086 14284.30 91.29 56030.32 88888.00 2020-03-26 10:21:25.412 086 14284.29 91.24 56030.28 88888.00 2020-03-26 10:21:26.912 086 14284.27 91.26 56030.28 88888.00 2020-03-26 10:21:26.412 086 14284.26 91.21 56030.31 88888.00 2020-03-26 10:21:27.912 086 14284.22 91.23 56030.25 88888.00 2020-03-26 10:21:27.412 086 14284.19 91.28 56030.23 88888.00 2020-03-26 10:21:28.912 086 14284.17 91.26 56030.17 88888.00 2020-03-26 10:21:28.412 086 14284.18 91.22 56030.18 88888.00 2020-03-26 10:21:29.912 086 14284.20 91.20 56030.22 88888.00 2020-03-26 10:21:29.412 086 14284.16 91.16 56030.19 88888.00 2020-03-26 10:21:30.912 086 14284.11 91.26 56030.17 88888.00 2020-03-26 10:21:30.412 086 14284.11 91.31 56030.22 88888.00 2020-03-26 10:21:31.912 086 14284.14 91.32 56030.27 88888.00 2020-03-26 10:21:31.412 086 14284.15 91.29 56030.23 88888.00 2020-03-26 10:21:32.912 086 14284.16 91.24 56030.24 88888.00 2020-03-26 10:21:32.412 086 14284.12 91.27 56030.25 88888.00 2020-03-26 10:21:33.912 086 14284.09 91.31 56030.32 88888.00 2020-03-26 10:21:33.412 086 14284.06 91.38 56030.29 88888.00 2020-03-26 10:21:34.912 086 14284.07 91.41 56030.28 88888.00 2020-03-26 10:21:34.412 086 14284.05 91.39 56030.33 88888.00 2020-03-26 10:21:35.912 086 14284.01 91.33 56030.34 88888.00 2020-03-26 10:21:35.412 086 14283.99 91.36 56030.37 88888.00 2020-03-26 10:21:36.412 086 14284.07 91.33 56030.43 88888.00 2020-03-26 10:21:37.912 086 14284.01 91.33 56030.48 88888.00 2020-03-26 10:21:37.412 086 14284.01 91.38 56030.51 88888.00 2020-03-26 10:21:38.912 086 14284.05 91.38 56030.51 88888.00 2020-03-26 10:21:38.413 086 14284.03 91.35 56030.42 88888.00 2020-03-26 10:21:39.913 086 14284.01 91.37 56030.43 88888.00 2020-03-26 10:21:39.413 086 14284.01 91.40 56030.47 88888.00 2020-03-26 10:21:40.913 086 14284.03 91.39 56030.51 88888.00 2020-03-26 10:21:40.413 086 14284.07 91.43 56030.47 88888.00 2020-03-26 10:21:41.913 086 14284.09 91.44 56030.43 88888.00 2020-03-26 10:21:41.413 086 14284.02 91.44 56030.43 88888.00 2020-03-26 10:21:42.913 086 14283.93 91.43 56030.40 88888.00 2020-03-26 10:21:42.413 086 14283.96 91.44 56030.35 88888.00 2020-03-26 10:21:43.913 086 14283.98 91.45 56030.34 88888.00 2020-03-26 10:21:43.413 086 14284.00 91.40 56030.36 88888.00 2020-03-26 10:21:44.913 086 14284.00 91.44 56030.33 88888.00 2020-03-26 10:21:44.413 086 14284.05 91.41 56030.28 88888.00 2020-03-26 10:21:45.913 086 14284.06 91.41 56030.23 88888.00 2020-03-26 10:21:45.413 086 14284.09 91.45 56030.22 88888.00 2020-03-26 10:21:46.913 086 14284.12 91.47 56030.27 88888.00 2020-03-26 10:21:46.413 086 14284.12 91.46 56030.28 88888.00 2020-03-26 10:21:47.913 086 14284.20 91.46 56030.26 88888.00 2020-03-26 10:21:47.413 086 14284.27 91.50 56030.23 88888.00 2020-03-26 10:21:48.913 086 14284.30 91.47 56030.28 88888.00 2020-03-26 10:21:48.413 086 14284.35 91.40 56030.27 88888.00 2020-03-26 10:21:49.913 086 14284.39 91.39 56030.16 88888.00 2020-03-26 10:21:49.413 086 14284.40 91.36 56030.14 88888.00 2020-03-26 10:21:50.913 086 14284.48 91.40 56030.07 88888.00 2020-03-26 10:21:50.413 086 14284.51 91.38 56030.06 88888.00 2020-03-26 10:21:51.913 086 14284.52 91.40 56030.00 88888.00 2020-03-26 10:21:51.413 086 14284.53 91.39 56030.01 88888.00 2020-03-26 10:21:52.913 086 14284.62 91.36 56030.01 88888.00 2020-03-26 10:21:52.413 086 14284.67 91.33 56030.01 88888.00 2020-03-26 10:21:53.913 086 14284.72 91.37 56030.06 88888.00 2020-03-26 10:21:53.413 086 14284.73 91.35 56029.99 88888.00 2020-03-26 10:21:54.913 086 14284.77 91.33 56029.97 88888.00 2020-03-26 10:21:54.413 086 14284.83 91.36 56030.05 88888.00 2020-03-26 10:21:55.913 086 14284.84 91.37 56030.16 88888.00 2020-03-26 10:21:55.413 086 14284.85 91.33 56030.16 88888.00 2020-03-26 10:21:56.913 086 14284.91 91.28 56029.95 88888.00 2020-03-26 10:21:56.413 086 14284.98 91.27 56029.82 88888.00 2020-03-26 10:21:57.913 086 14284.99 91.27 56029.84 88888.00 2020-03-26 10:21:57.413 086 14285.00 91.22 56029.96 88888.00 2020-03-26 10:21:58.913 086 14285.02 91.27 56030.06 88888.00 2020-03-26 10:21:58.413 086 14285.04 91.33 56030.04 88888.00 2020-03-26 10:21:59.913 086 14285.09 91.28 56029.98 88888.00 2020-03-26 10:21:59.413 086 14285.11 91.20 56029.92 88888.00 2020-03-26 10:22:00.913 086 14285.11 91.27 56029.87 88888.00 2020-03-26 10:22:00.413 086 14285.10 91.24 56029.84 88888.00 2020-03-26 10:22:01.913 086 14285.05 91.19 56029.87 88888.00 2020-03-26 10:22:01.413 086 14285.09 91.22 56029.87 88888.00 2020-03-26 10:22:02.913 086 14285.11 91.20 56029.85 88888.00 2020-03-26 10:22:02.413 086 14285.12 91.15 56029.86 88888.00 2020-03-26 10:22:03.913 086 14285.16 91.14 56029.90 88888.00 2020-03-26 10:22:03.413 086 14285.16 91.11 56029.94 88888.00 2020-03-26 10:22:04.913 086 14285.14 91.13 56029.97 88888.00 2020-03-26 10:22:04.413 086 14285.11 91.20 56029.97 88888.00 2020-03-26 10:22:05.913 086 14285.09 91.21 56029.97 88888.00 2020-03-26 10:22:05.413 086 14285.11 91.18 56030.00 88888.00 2020-03-26 10:22:06.913 086 14285.10 91.18 56030.06 88888.00 2020-03-26 10:22:06.413 086 14285.03 91.16 56030.09 88888.00 2020-03-26 10:22:07.913 086 14285.02 91.11 56030.12 88888.00 2020-03-26 10:22:07.413 086 14285.04 91.10 56030.12 88888.00 2020-03-26 10:22:08.913 086 14285.05 91.09 56030.08 88888.00 2020-03-26 10:22:08.413 086 14285.00 91.07 56030.04 88888.00 2020-03-26 10:22:09.913 086 14284.99 91.13 56030.06 88888.00 2020-03-26 10:22:09.413 086 14284.94 91.09 56030.12 88888.00 2020-03-26 10:22:10.913 086 14284.93 91.09 56030.16 88888.00 2020-03-26 10:22:10.413 086 14284.89 91.11 56030.19 88888.00 2020-03-26 10:22:11.913 086 14284.89 91.06 56030.19 88888.00 2020-03-26 10:22:11.413 086 14284.86 91.02 56030.24 88888.00 2020-03-26 10:22:12.913 086 14284.91 91.09 56030.23 88888.00 2020-03-26 10:22:12.413 086 14284.91 91.14 56030.23 88888.00 2020-03-26 10:22:13.913 086 14284.87 91.09 56030.24 88888.00 2020-03-26 10:22:13.413 086 14284.90 91.02 56030.31 88888.00 2020-03-26 10:22:14.913 086 14284.95 91.01 56030.28 88888.00 2020-03-26 10:22:14.413 086 14284.95 91.02 56030.25 88888.00 2020-03-26 10:22:15.913 086 14284.99 91.01 56030.26 88888.00 2020-03-26 10:22:15.413 086 14285.02 90.97 56030.28 88888.00 2020-03-26 10:22:16.913 086 14285.04 90.92 56030.35 88888.00 2020-03-26 10:22:16.413 086 14285.05 90.92 56030.37 88888.00 2020-03-26 10:22:17.913 086 14285.05 90.93 56030.38 88888.00 2020-03-26 10:22:17.413 086 14285.05 90.93 56030.42 88888.00 2020-03-26 10:22:18.913 086 14285.04 90.94 56030.44 88888.00 2020-03-26 10:22:18.413 086 14285.05 90.99 56030.45 88888.00 2020-03-26 10:22:19.913 086 14285.07 90.94 56030.48 88888.00 2020-03-26 10:22:19.413 086 14285.07 90.86 56030.56 88888.00 2020-03-26 10:22:20.913 086 14285.09 90.84 56030.54 88888.00 2020-03-26 10:22:20.413 086 14285.13 90.85 56030.51 88888.00 2020-03-26 10:22:21.913 086 14285.16 90.81 56030.53 88888.00 2020-03-26 10:22:21.404 086 14285.16 90.79 56030.62 88888.00 2020-03-26 10:22:22.904 086 14285.17 90.76 56030.62 88888.00 2020-03-26 10:22:22.404 086 14285.22 90.70 56030.62 88888.00 2020-03-26 10:22:23.904 086 14285.24 90.69 56030.66 88888.00 2020-03-26 10:22:23.404 086 14285.24 90.68 56030.73 88888.00 2020-03-26 10:22:24.904 086 14285.26 90.63 56030.76 88888.00 2020-03-26 10:22:24.404 086 14285.22 90.56 56030.75 88888.00 2020-03-26 10:22:25.904 086 14285.18 90.50 56030.75 88888.00 2020-03-26 10:22:25.404 086 14285.18 90.47 56030.71 88888.00 2020-03-26 10:22:26.904 086 14285.20 90.47 56030.71 88888.00 2020-03-26 10:22:26.404 086 14285.20 90.46 56030.79 88888.00 2020-03-26 10:22:27.904 086 14285.18 90.43 56030.90 88888.00 2020-03-26 10:22:27.404 086 14285.16 90.45 56030.94 88888.00 2020-03-26 10:22:28.904 086 14285.18 90.51 56030.88 88888.00 2020-03-26 10:22:28.404 086 14285.19 90.53 56030.88 88888.00 2020-03-26 10:22:29.904 086 14285.17 90.46 56030.92 88888.00 2020-03-26 10:22:29.404 086 14285.20 90.43 56030.89 88888.00 2020-03-26 10:22:30.904 086 14285.18 90.38 56030.85 88888.00 2020-03-26 10:22:30.404 086 14285.13 90.38 56030.85 88888.00 2020-03-26 10:22:31.904 086 14285.11 90.46 56030.88 88888.00 2020-03-26 10:22:31.404 086 14285.10 90.50 56030.88 88888.00 2020-03-26 10:22:32.904 086 14285.10 90.44 56030.89 88888.00 2020-03-26 10:22:32.404 086 14285.10 90.39 56030.94 88888.00 2020-03-26 10:22:33.904 086 14285.07 90.38 56030.91 88888.00 2020-03-26 10:22:33.404 086 14285.07 90.42 56030.92 88888.00 2020-03-26 10:22:34.904 086 14285.09 90.43 56030.93 88888.00 2020-03-26 10:22:34.404 086 14285.07 90.36 56030.91 88888.00 2020-03-26 10:22:35.904 086 14285.07 90.33 56030.90 88888.00 2020-03-26 10:22:35.404 086 14285.05 90.25 56030.92 88888.00 2020-03-26 10:22:36.904 086 14285.05 90.27 56030.98 88888.00 2020-03-26 10:22:36.404 086 14285.07 90.22 56030.97 88888.00 2020-03-26 10:22:37.904 086 14285.03 90.21 56030.87 88888.00 2020-03-26 10:22:37.404 086 14285.04 90.18 56030.81 88888.00 2020-03-26 10:22:38.904 086 14285.09 90.22 56030.80 88888.00 2020-03-26 10:22:38.404 086 14285.02 90.27 56030.81 88888.00 2020-03-26 10:22:39.904 086 14285.02 90.24 56030.75 88888.00 2020-03-26 10:22:39.404 086 14285.01 90.20 56030.70 88888.00 2020-03-26 10:22:40.904 086 14285.05 90.29 56030.73 88888.00 2020-03-26 10:22:40.404 086 14285.02 90.29 56030.66 88888.00 2020-03-26 10:22:41.904 086 14285.01 90.26 56030.63 88888.00 2020-03-26 10:22:41.404 086 14284.99 90.25 56030.61 88888.00 2020-03-26 10:22:42.904 086 14284.94 90.19 56030.69 88888.00 2020-03-26 10:22:42.404 086 14284.94 90.16 56030.64 88888.00 2020-03-26 10:22:43.904 086 14284.98 90.18 56030.62 88888.00 2020-03-26 10:22:43.404 086 14285.02 90.14 56030.66 88888.00 2020-03-26 10:22:44.904 086 14285.04 90.09 56030.67 88888.00 2020-03-26 10:22:44.404 086 14285.02 90.17 56030.60 88888.00 2020-03-26 10:22:45.904 086 14284.96 90.18 56030.53 88888.00 2020-03-26 10:22:45.404 086 14284.95 90.13 56030.54 88888.00 2020-03-26 10:22:46.904 086 14284.92 90.16 56030.60 88888.00 2020-03-26 10:22:46.404 086 14284.87 90.14 56030.63 88888.00 2020-03-26 10:22:47.904 086 14284.91 90.11 56030.55 88888.00 2020-03-26 10:22:47.404 086 14284.92 90.06 56030.54 88888.00 2020-03-26 10:22:48.904 086 14284.91 90.08 56030.54 88888.00 2020-03-26 10:22:48.404 086 14284.94 90.06 56030.53 88888.00 2020-03-26 10:22:49.904 086 14284.95 90.12 56030.52 88888.00 2020-03-26 10:22:49.404 086 14284.92 90.14 56030.50 88888.00 2020-03-26 10:22:50.904 086 14284.90 90.13 56030.46 88888.00 2020-03-26 10:22:50.404 086 14284.90 90.18 56030.44 88888.00 2020-03-26 10:22:51.904 086 14284.85 90.14 56030.44 88888.00 2020-03-26 10:22:51.404 086 14284.84 90.08 56030.37 88888.00 2020-03-26 10:22:52.904 086 14284.86 90.05 56030.38 88888.00 2020-03-26 10:22:52.404 086 14284.86 90.08 56030.42 88888.00 2020-03-26 10:22:53.904 086 14284.90 90.11 56030.44 88888.00 2020-03-26 10:22:53.404 086 14284.85 90.09 56030.42 88888.00 2020-03-26 10:22:54.904 086 14284.82 90.13 56030.41 88888.00 2020-03-26 10:22:54.404 086 14284.81 90.11 56030.29 88888.00 2020-03-26 10:22:55.904 086 14284.82 90.08 56030.27 88888.00 2020-03-26 10:22:55.404 086 14284.80 90.10 56030.28 88888.00 2020-03-26 10:22:56.904 086 14284.77 90.16 56030.32 88888.00 2020-03-26 10:22:56.404 086 14284.71 90.18 56030.35 88888.00 2020-03-26 10:22:57.904 086 14284.70 90.18 56030.33 88888.00 2020-03-26 10:22:57.404 086 14284.65 90.18 56030.25 88888.00 2020-03-26 10:22:58.904 086 14284.70 90.16 56030.26 88888.00 2020-03-26 10:22:58.404 086 14284.71 90.25 56030.33 88888.00 2020-03-26 10:22:59.904 086 14284.71 90.26 56030.34 88888.00 2020-03-26 10:22:59.404 086 14284.73 90.25 56030.31 88888.00 2020-03-26 10:23:00.904 086 14284.73 90.21 56030.29 88888.00 2020-03-26 10:23:00.404 086 14284.72 90.29 56030.31 88888.00 2020-03-26 10:23:01.904 086 14284.66 90.36 56030.27 88888.00 2020-03-26 10:23:01.404 086 14284.67 90.31 56030.29 88888.00 2020-03-26 10:23:02.904 086 14284.70 90.34 56030.24 88888.00 2020-03-26 10:23:02.404 086 14284.67 90.36 56030.19 88888.00 2020-03-26 10:23:03.904 086 14284.70 90.29 56030.16 88888.00 2020-03-26 10:23:03.405 086 14284.74 90.22 56030.15 88888.00 2020-03-26 10:23:04.905 086 14284.71 90.25 56030.16 88888.00 2020-03-26 10:23:04.405 086 14284.65 90.22 56030.19 88888.00 2020-03-26 10:23:05.905 086 14284.64 90.27 56030.24 88888.00 2020-03-26 10:23:05.405 086 14284.64 90.26 56030.25 88888.00 2020-03-26 10:23:06.905 086 14284.65 90.25 56030.19 88888.00 2020-03-26 10:23:06.405 086 14284.64 90.22 56030.18 88888.00 2020-03-26 10:23:07.905 086 14284.66 90.29 56030.24 88888.00 2020-03-26 10:23:07.405 086 14284.67 90.42 56030.31 88888.00 2020-03-26 10:23:08.905 086 14284.64 90.43 56030.28 88888.00 2020-03-26 10:23:08.405 086 14284.59 90.41 56030.32 88888.00 2020-03-26 10:23:09.905 086 14284.63 90.34 56030.32 88888.00 2020-03-26 10:23:09.405 086 14284.63 90.27 56030.19 88888.00 2020-03-26 10:23:10.905 086 14284.64 90.27 56030.20 88888.00 2020-03-26 10:23:10.405 086 14284.64 90.25 56030.20 88888.00 2020-03-26 10:23:11.905 086 14284.65 90.31 56030.17 88888.00 2020-03-26 10:23:11.405 086 14284.67 90.42 56030.13 88888.00 2020-03-26 10:23:12.905 086 14284.67 90.44 56030.12 88888.00 2020-03-26 10:23:12.405 086 14284.65 90.43 56030.14 88888.00 2020-03-26 10:23:13.905 086 14284.65 90.46 56030.16 88888.00 2020-03-26 10:23:13.405 086 14284.72 90.48 56030.15 88888.00 2020-03-26 10:23:14.905 086 14284.73 90.44 56030.08 88888.00 2020-03-26 10:23:14.405 086 14284.73 90.37 56030.03 88888.00 2020-03-26 10:23:15.905 086 14284.73 90.41 56030.01 88888.00 2020-03-26 10:23:15.405 086 14284.77 90.50 56030.09 88888.00 2020-03-26 10:23:16.905 086 14284.81 90.51 56030.13 88888.00 2020-03-26 10:23:16.405 086 14284.86 90.51 56030.12 88888.00 2020-03-26 10:23:17.905 086 14284.86 90.50 56030.06 88888.00 2020-03-26 10:23:17.405 086 14284.84 90.48 56030.00 88888.00 2020-03-26 10:23:18.905 086 14284.85 90.48 56030.04 88888.00 2020-03-26 10:23:18.405 086 14284.86 90.47 56030.00 88888.00 2020-03-26 10:23:19.905 086 14284.90 90.46 56029.95 88888.00 2020-03-26 10:23:19.405 086 14284.94 90.47 56029.87 88888.00 2020-03-26 10:23:20.905 086 14284.91 90.48 56029.91 88888.00 2020-03-26 10:23:20.405 086 14284.95 90.50 56029.90 88888.00 2020-03-26 10:23:21.905 086 14285.01 90.48 56029.86 88888.00 2020-03-26 10:23:21.405 086 14285.02 90.51 56029.80 88888.00 2020-03-26 10:23:22.905 086 14285.04 90.55 56029.78 88888.00 2020-03-26 10:23:22.405 086 14285.05 90.51 56029.72 88888.00 2020-03-26 10:23:23.905 086 14285.11 90.48 56029.73 88888.00 2020-03-26 10:23:23.405 086 14285.10 90.54 56029.78 88888.00 2020-03-26 10:23:24.905 086 14285.08 90.54 56029.80 88888.00 2020-03-26 10:23:24.405 086 14285.08 90.50 56029.76 88888.00 2020-03-26 10:23:25.905 086 14285.08 90.45 56029.70 88888.00 2020-03-26 10:23:25.405 086 14285.09 90.42 56029.76 88888.00 2020-03-26 10:23:26.905 086 14285.11 90.38 56029.85 88888.00 2020-03-26 10:23:26.405 086 14285.14 90.47 56029.88 88888.00 2020-03-26 10:23:27.905 086 14285.12 90.45 56029.90 88888.00 2020-03-26 10:23:28.905 086 14285.17 90.34 56029.91 88888.00 2020-03-26 10:23:28.405 086 14285.16 90.34 56029.90 88888.00 2020-03-26 10:23:29.905 086 14285.17 90.31 56029.88 88888.00 2020-03-26 10:23:29.405 086 14285.18 90.29 56029.82 88888.00 2020-03-26 10:23:30.905 086 14285.20 90.34 56029.84 88888.00 2020-03-26 10:23:30.405 086 14285.20 90.29 56029.90 88888.00 2020-03-26 10:23:31.905 086 14285.23 90.31 56029.89 88888.00 2020-03-26 10:23:31.405 086 14285.23 90.30 56029.91 88888.00 2020-03-26 10:23:32.905 086 14285.20 90.31 56029.91 88888.00 2020-03-26 10:23:32.405 086 14285.20 90.28 56029.87 88888.00 2020-03-26 10:23:33.905 086 14285.22 90.30 56029.88 88888.00 2020-03-26 10:23:33.405 086 14285.22 90.28 56029.94 88888.00 2020-03-26 10:23:34.905 086 14285.23 90.27 56029.97 88888.00 2020-03-26 10:23:34.405 086 14285.22 90.27 56029.99 88888.00 2020-03-26 10:23:35.905 086 14285.22 90.28 56030.01 88888.00 2020-03-26 10:23:35.405 086 14285.21 90.22 56030.08 88888.00 2020-03-26 10:23:36.905 086 14285.19 90.28 56030.08 88888.00 2020-03-26 10:23:36.405 086 14285.18 90.30 56030.10 88888.00 2020-03-26 10:23:37.905 086 14285.14 90.26 56030.22 88888.00 2020-03-26 10:23:38.905 086 14285.12 90.28 56030.34 88888.00 2020-03-26 10:23:38.405 086 14285.09 90.34 56030.36 88888.00 2020-03-26 10:23:39.905 086 14285.12 90.34 56030.36 88888.00 2020-03-26 10:23:39.405 086 14285.11 90.29 56030.37 88888.00 2020-03-26 10:23:40.905 086 14285.09 90.35 56030.42 88888.00 2020-03-26 10:23:40.405 086 14285.05 90.33 56030.47 88888.00 2020-03-26 10:23:41.905 086 14285.02 90.29 56030.51 88888.00 2020-03-26 10:23:41.405 086 14285.01 90.34 56030.57 88888.00 2020-03-26 10:23:42.905 086 14285.08 90.28 56030.65 88888.00 2020-03-26 10:23:42.405 086 14285.04 90.28 56030.71 88888.00 2020-03-26 10:23:43.905 086 14285.02 90.30 56030.74 88888.00 2020-03-26 10:23:43.406 086 14285.02 90.34 56030.79 88888.00 2020-03-26 10:23:44.906 086 14285.01 90.39 56030.74 88888.00 2020-03-26 10:23:44.406 086 14284.94 90.37 56030.75 88888.00 2020-03-26 10:23:45.906 086 14284.95 90.37 56030.75 88888.00 2020-03-26 10:23:46.906 086 14284.87 90.33 56030.87 88888.00 2020-03-26 10:23:46.406 086 14284.89 90.33 56030.95 88888.00 2020-03-26 10:23:47.906 086 14284.84 90.33 56030.95 88888.00 2020-03-26 10:23:47.406 086 14284.82 90.31 56030.90 88888.00 2020-03-26 10:23:48.906 086 14284.81 90.28 56030.92 88888.00 2020-03-26 10:23:48.406 086 14284.77 90.30 56030.95 88888.00 2020-03-26 10:23:49.906 086 14284.79 90.28 56030.93 88888.00 2020-03-26 10:23:49.406 086 14284.76 90.27 56030.94 88888.00 2020-03-26 10:23:50.906 086 14284.73 90.31 56030.97 88888.00 2020-03-26 10:23:50.406 086 14284.70 90.31 56031.02 88888.00 2020-03-26 10:23:51.906 086 14284.70 90.35 56030.93 88888.00 2020-03-26 10:23:51.406 086 14284.70 90.37 56030.93 88888.00 2020-03-26 10:23:52.906 086 14284.73 90.45 56030.97 88888.00 2020-03-26 10:23:52.406 086 14284.72 90.48 56031.04 88888.00 2020-03-26 10:23:53.906 086 14284.73 90.48 56031.08 88888.00 2020-03-26 10:23:53.406 086 14284.72 90.51 56030.99 88888.00 2020-03-26 10:23:54.906 086 14284.73 90.47 56030.94 88888.00 2020-03-26 10:23:54.406 086 14284.74 90.38 56030.94 88888.00 2020-03-26 10:23:55.906 086 14284.75 90.41 56030.91 88888.00 2020-03-26 10:23:55.406 086 14284.75 90.45 56030.90 88888.00 2020-03-26 10:23:56.906 086 14284.74 90.38 56030.95 88888.00 2020-03-26 10:23:56.406 086 14284.76 90.36 56030.93 88888.00 2020-03-26 10:23:57.906 086 14284.76 90.48 56030.91 88888.00 2020-03-26 10:23:57.406 086 14284.75 90.48 56030.90 88888.00 2020-03-26 10:23:58.906 086 14284.77 90.42 56030.85 88888.00 2020-03-26 10:23:58.406 086 14284.81 90.37 56030.82 88888.00 2020-03-26 10:23:59.906 086 14284.84 90.44 56030.81 88888.00 2020-03-26 10:23:59.406 086 14284.87 90.44 56030.81 88888.00 2020-03-26 10:24:00.906 086 14284.92 90.52 56030.88 88888.00 2020-03-26 10:24:00.406 086 14284.98 90.56 56030.85 88888.00 2020-03-26 10:24:01.906 086 14284.98 90.61 56030.84 88888.00 2020-03-26 10:24:01.406 086 14285.00 90.61 56030.85 88888.00 2020-03-26 10:24:02.906 086 14285.00 90.59 56030.81 88888.00 2020-03-26 10:24:02.406 086 14285.03 90.59 56030.80 88888.00 2020-03-26 10:24:03.906 086 14285.10 90.63 56030.81 88888.00 2020-03-26 10:24:03.406 086 14285.11 90.68 56030.80 88888.00 2020-03-26 10:24:04.906 086 14285.13 90.68 56030.78 88888.00 2020-03-26 10:24:04.406 086 14285.17 90.69 56030.82 88888.00 2020-03-26 10:24:05.906 086 14285.21 90.70 56030.82 88888.00 2020-03-26 10:24:05.406 086 14285.22 90.62 56030.73 88888.00 2020-03-26 10:24:06.906 086 14285.22 90.65 56030.70 88888.00 2020-03-26 10:24:06.406 086 14285.23 90.69 56030.72 88888.00 2020-03-26 10:24:07.906 086 14285.26 90.64 56030.71 88888.00 2020-03-26 10:24:07.406 086 14285.31 90.59 56030.73 88888.00 2020-03-26 10:24:08.906 086 14285.33 90.63 56030.81 88888.00 2020-03-26 10:24:08.406 086 14285.37 90.67 56030.84 88888.00 2020-03-26 10:24:09.906 086 14285.35 90.68 56030.80 88888.00 2020-03-26 10:24:09.406 086 14285.39 90.69 56030.74 88888.00 2020-03-26 10:24:10.906 086 14285.42 90.73 56030.71 88888.00 2020-03-26 10:24:10.406 086 14285.38 90.79 56030.82 88888.00 2020-03-26 10:24:11.906 086 14285.41 90.79 56030.91 88888.00 2020-03-26 10:24:11.406 086 14285.41 90.71 56030.88 88888.00 2020-03-26 10:24:12.906 086 14285.42 90.71 56030.75 88888.00 2020-03-26 10:24:12.406 086 14285.45 90.70 56030.69 88888.00 2020-03-26 10:24:13.906 086 14285.48 90.69 56030.72 88888.00 2020-03-26 10:24:13.406 086 14285.48 90.76 56030.76 88888.00 2020-03-26 10:24:14.906 086 14285.48 90.75 56030.81 88888.00 2020-03-26 10:24:14.406 086 14285.48 90.77 56030.81 88888.00 2020-03-26 10:24:15.906 086 14285.48 90.79 56030.82 88888.00 2020-03-26 10:24:15.406 086 14285.51 90.76 56030.82 88888.00 2020-03-26 10:24:16.906 086 14285.56 90.81 56030.89 88888.00 2020-03-26 10:24:16.406 086 14285.59 90.81 56030.92 88888.00 2020-03-26 10:24:17.906 086 14285.64 90.77 56030.92 88888.00 2020-03-26 10:24:17.406 086 14285.63 90.78 56030.95 88888.00 2020-03-26 10:24:18.906 086 14285.58 90.77 56031.06 88888.00 2020-03-26 10:24:18.406 086 14285.57 90.80 56031.08 88888.00 2020-03-26 10:24:19.906 086 14285.55 90.81 56031.11 88888.00 2020-03-26 10:24:19.406 086 14285.56 90.82 56031.03 88888.00 2020-03-26 10:24:20.906 086 14285.48 90.82 56030.99 88888.00 2020-03-26 10:24:20.406 086 14285.49 90.77 56030.98 88888.00 2020-03-26 10:24:21.906 086 14285.50 90.73 56031.04 88888.00 2020-03-26 10:24:21.406 086 14285.48 90.75 56031.19 88888.00 2020-03-26 10:24:22.906 086 14285.52 90.72 56031.18 88888.00 2020-03-26 10:24:22.406 086 14285.58 90.76 56031.17 88888.00 2020-03-26 10:24:23.906 086 14285.58 90.71 56031.10 88888.00 2020-03-26 10:24:23.406 086 14285.51 90.68 56031.15 88888.00 2020-03-26 10:24:24.906 086 14285.48 90.70 56031.17 88888.00 2020-03-26 10:24:24.406 086 14285.46 90.80 56031.12 88888.00 2020-03-26 10:24:25.906 086 14285.46 90.82 56031.08 88888.00 2020-03-26 10:24:25.406 086 14285.46 90.71 56031.07 88888.00 2020-03-26 10:24:26.906 086 14285.48 90.63 56031.12 88888.00 2020-03-26 10:24:26.407 086 14285.48 90.63 56031.15 88888.00 2020-03-26 10:24:27.907 086 14285.46 90.64 56031.13 88888.00 2020-03-26 10:24:27.407 086 14285.48 90.58 56031.16 88888.00 2020-03-26 10:24:28.907 086 14285.48 90.54 56031.19 88888.00 2020-03-26 10:24:28.407 086 14285.46 90.54 56031.20 88888.00 2020-03-26 10:24:29.907 086 14285.44 90.63 56031.20 88888.00 2020-03-26 10:24:29.407 086 14285.40 90.70 56031.18 88888.00 2020-03-26 10:24:30.907 086 14285.37 90.72 56031.16 88888.00 2020-03-26 10:24:30.407 086 14285.35 90.72 56031.11 88888.00 2020-03-26 10:24:31.907 086 14285.30 90.70 56031.12 88888.00 2020-03-26 10:24:31.407 086 14285.26 90.68 56031.16 88888.00 2020-03-26 10:24:32.907 086 14285.22 90.69 56031.20 88888.00 2020-03-26 10:24:32.407 086 14285.22 90.68 56031.16 88888.00 2020-03-26 10:24:33.907 086 14285.20 90.75 56031.17 88888.00 2020-03-26 10:24:33.407 086 14285.18 90.69 56031.26 88888.00 2020-03-26 10:24:34.907 086 14285.19 90.63 56031.28 88888.00 2020-03-26 10:24:34.407 086 14285.20 90.68 56031.22 88888.00 2020-03-26 10:24:35.907 086 14285.16 90.76 56031.19 88888.00 2020-03-26 10:24:35.407 086 14285.13 90.81 56031.13 88888.00 2020-03-26 10:24:36.907 086 14285.11 90.76 56031.11 88888.00 2020-03-26 10:24:36.407 086 14285.11 90.75 56031.13 88888.00 2020-03-26 10:24:37.907 086 14285.08 90.69 56031.17 88888.00 2020-03-26 10:24:37.407 086 14285.09 90.67 56031.17 88888.00 2020-03-26 10:24:38.907 086 14285.05 90.69 56031.02 88888.00 2020-03-26 10:24:38.407 086 14285.07 90.75 56031.00 88888.00 2020-03-26 10:24:39.907 086 14285.08 90.67 56031.01 88888.00 2020-03-26 10:24:39.407 086 14285.11 90.67 56031.06 88888.00 2020-03-26 10:24:40.907 086 14285.09 90.69 56031.09 88888.00 2020-03-26 10:24:40.407 086 14285.07 90.69 56031.00 88888.00 2020-03-26 10:24:41.907 086 14285.07 90.72 56030.87 88888.00 2020-03-26 10:24:41.407 086 14285.09 90.75 56030.92 88888.00 2020-03-26 10:24:42.907 086 14285.12 90.72 56030.91 88888.00 2020-03-26 10:24:42.407 086 14285.13 90.70 56030.88 88888.00 2020-03-26 10:24:43.907 086 14285.13 90.69 56030.83 88888.00 2020-03-26 10:24:43.407 086 14285.13 90.70 56030.78 88888.00 2020-03-26 10:24:44.907 086 14285.16 90.71 56030.76 88888.00 2020-03-26 10:24:44.407 086 14285.17 90.70 56030.76 88888.00 2020-03-26 10:24:45.907 086 14285.20 90.69 56030.82 88888.00 2020-03-26 10:24:45.407 086 14285.23 90.71 56030.81 88888.00 2020-03-26 10:24:46.907 086 14285.29 90.72 56030.72 88888.00 2020-03-26 10:24:46.407 086 14285.22 90.72 56030.64 88888.00 2020-03-26 10:24:47.907 086 14285.23 90.69 56030.60 88888.00 2020-03-26 10:24:47.407 086 14285.23 90.68 56030.56 88888.00 2020-03-26 10:24:48.907 086 14285.28 90.69 56030.55 88888.00 2020-03-26 10:24:48.407 086 14285.31 90.70 56030.59 88888.00 2020-03-26 10:24:49.407 086 14285.36 90.72 56030.48 88888.00 2020-03-26 10:24:50.907 086 14285.36 90.67 56030.45 88888.00 2020-03-26 10:24:50.407 086 14285.32 90.64 56030.44 88888.00 2020-03-26 10:24:51.907 086 14285.37 90.69 56030.42 88888.00 2020-03-26 10:24:51.407 086 14285.35 90.69 56030.37 88888.00 2020-03-26 10:24:52.907 086 14285.44 90.67 56030.35 88888.00 2020-03-26 10:24:52.407 086 14285.47 90.63 56030.35 88888.00 2020-03-26 10:24:53.907 086 14285.49 90.61 56030.35 88888.00 2020-03-26 10:24:53.407 086 14285.56 90.62 56030.29 88888.00 2020-03-26 10:24:54.907 086 14285.61 90.63 56030.32 88888.00 2020-03-26 10:24:54.407 086 14285.61 90.63 56030.31 88888.00 2020-03-26 10:24:55.907 086 14285.64 90.65 56030.33 88888.00 2020-03-26 10:24:55.407 086 14285.65 90.55 56030.32 88888.00 2020-03-26 10:24:56.907 086 14285.68 90.54 56030.29 88888.00 2020-03-26 10:24:56.407 086 14285.70 90.48 56030.32 88888.00 2020-03-26 10:24:57.907 086 14285.74 90.41 56030.28 88888.00 2020-03-26 10:24:57.407 086 14285.76 90.43 56030.24 88888.00 2020-03-26 10:24:58.907 086 14285.78 90.39 56030.19 88888.00 2020-03-26 10:24:58.407 086 14285.84 90.37 56030.23 88888.00 2020-03-26 10:24:59.407 086 14285.87 90.34 56030.15 88888.00 2020-03-26 10:25:00.907 086 14285.92 90.30 56030.18 88888.00 2020-03-26 10:25:00.407 086 14285.95 90.28 56030.23 88888.00 2020-03-26 10:25:01.907 086 14285.96 90.26 56030.19 88888.00 2020-03-26 10:25:01.407 086 14285.96 90.22 56030.19 88888.00 2020-03-26 10:25:02.907 086 14285.96 90.20 56030.20 88888.00 2020-03-26 10:25:02.407 086 14285.95 90.24 56030.24 88888.00 2020-03-26 10:25:03.907 086 14285.95 90.25 56030.20 88888.00 2020-03-26 10:25:03.407 086 14285.93 90.25 56030.15 88888.00 2020-03-26 10:25:04.907 086 14285.96 90.24 56030.25 88888.00 2020-03-26 10:25:04.407 086 14285.95 90.19 56030.31 88888.00 2020-03-26 10:25:05.907 086 14285.93 90.18 56030.28 88888.00 2020-03-26 10:25:05.407 086 14285.91 90.19 56030.24 88888.00 2020-03-26 10:25:06.907 086 14285.87 90.10 56030.23 88888.00 2020-03-26 10:25:06.407 086 14285.87 90.04 56030.29 88888.00 2020-03-26 10:25:07.907 086 14285.83 90.02 56030.41 88888.00 2020-03-26 10:25:07.407 086 14285.78 90.05 56030.37 88888.00 2020-03-26 10:25:08.907 086 14285.77 90.05 56030.35 88888.00 2020-03-26 10:25:08.407 086 14285.75 90.08 56030.41 88888.00 2020-03-26 10:25:09.907 086 14285.70 90.08 56030.48 88888.00 2020-03-26 10:25:09.407 086 14285.69 90.08 56030.55 88888.00 2020-03-26 10:25:10.907 086 14285.65 90.04 56030.56 88888.00 2020-03-26 10:25:10.407 086 14285.61 89.96 56030.57 88888.00 2020-03-26 10:25:11.907 086 14285.61 89.86 56030.57 88888.00 2020-03-26 10:25:11.408 086 14285.59 89.82 56030.61 88888.00 2020-03-26 10:25:12.908 086 14285.51 89.83 56030.62 88888.00 2020-03-26 10:25:12.408 086 14285.47 89.87 56030.65 88888.00 2020-03-26 10:25:13.908 086 14285.45 89.91 56030.73 88888.00 2020-03-26 10:25:13.408 086 14285.41 89.91 56030.84 88888.00 2020-03-26 10:25:14.908 086 14285.33 89.92 56030.89 88888.00 2020-03-26 10:25:14.408 086 14285.24 89.94 56030.92 88888.00 2020-03-26 10:25:15.908 086 14285.20 89.95 56030.99 88888.00 2020-03-26 10:25:15.408 086 14285.18 89.86 56031.02 88888.00 2020-03-26 10:25:16.908 086 14285.14 89.91 56030.95 88888.00 2020-03-26 10:25:16.408 086 14285.10 89.93 56030.97 88888.00 2020-03-26 10:25:17.908 086 14285.12 89.89 56030.95 88888.00 2020-03-26 10:25:17.408 086 14285.12 89.89 56030.97 88888.00 2020-03-26 10:25:18.908 086 14285.12 89.92 56031.06 88888.00 2020-03-26 10:25:18.408 086 14285.12 89.93 56031.10 88888.00 2020-03-26 10:25:19.908 086 14285.09 89.99 56031.15 88888.00 2020-03-26 10:25:19.408 086 14285.11 90.01 56031.17 88888.00 2020-03-26 10:25:20.908 086 14285.09 90.08 56031.12 88888.00 2020-03-26 10:25:20.408 086 14285.07 90.17 56031.13 88888.00 2020-03-26 10:25:21.908 086 14285.10 90.17 56031.07 88888.00 2020-03-26 10:25:21.408 086 14285.20 90.19 56031.12 88888.00 2020-03-26 10:25:22.908 086 14285.27 90.11 56031.21 88888.00 2020-03-26 10:25:22.408 086 14285.29 90.13 56031.16 88888.00 2020-03-26 10:25:23.908 086 14285.29 90.17 56031.07 88888.00 2020-03-26 10:25:23.408 086 14285.32 90.14 56031.00 88888.00 2020-03-26 10:25:24.908 086 14285.31 90.13 56031.02 88888.00 2020-03-26 10:25:24.408 086 14285.32 90.10 56031.06 88888.00 2020-03-26 10:25:25.908 086 14285.35 90.09 56031.09 88888.00 2020-03-26 10:25:25.408 086 14285.40 90.03 56031.06 88888.00 2020-03-26 10:25:26.908 086 14285.44 90.06 56031.02 88888.00 2020-03-26 10:25:26.408 086 14285.45 90.08 56031.00 88888.00 2020-03-26 10:25:27.908 086 14285.46 90.10 56030.99 88888.00 2020-03-26 10:25:27.408 086 14285.46 90.17 56031.07 88888.00 2020-03-26 10:25:28.908 086 14285.54 90.25 56031.10 88888.00 2020-03-26 10:25:28.408 086 14285.56 90.29 56031.10 88888.00 2020-03-26 10:25:29.408 086 14285.64 90.38 56031.11 88888.00 2020-03-26 10:25:30.908 086 14285.65 90.36 56031.13 88888.00 2020-03-26 10:25:30.408 086 14285.67 90.41 56031.22 88888.00 2020-03-26 10:25:31.908 086 14285.72 90.39 56031.26 88888.00 2020-03-26 10:25:31.408 086 14285.78 90.34 56031.25 88888.00 2020-03-26 10:25:32.908 086 14285.81 90.20 56031.16 88888.00 2020-03-26 10:25:32.408 086 14285.83 90.20 56031.11 88888.00 2020-03-26 10:25:33.908 086 14285.86 90.20 56031.07 88888.00 2020-03-26 10:25:33.408 086 14285.88 90.25 56031.11 88888.00 2020-03-26 10:25:34.908 086 14285.92 90.25 56031.19 88888.00 2020-03-26 10:25:34.408 086 14285.91 90.24 56031.23 88888.00 2020-03-26 10:25:35.908 086 14285.96 90.25 56031.28 88888.00 2020-03-26 10:25:35.408 086 14286.02 90.25 56031.20 88888.00 2020-03-26 10:25:36.908 086 14286.01 90.30 56031.16 88888.00 2020-03-26 10:25:36.408 086 14286.01 90.33 56031.23 88888.00 2020-03-26 10:25:37.908 086 14286.02 90.31 56031.29 88888.00 2020-03-26 10:25:37.408 086 14286.01 90.27 56031.35 88888.00 2020-03-26 10:25:38.908 086 14286.01 90.22 56031.37 88888.00 2020-03-26 10:25:38.408 086 14286.00 90.25 56031.41 88888.00 2020-03-26 10:25:39.908 086 14286.01 90.25 56031.42 88888.00 2020-03-26 10:25:39.408 086 14286.03 90.25 56031.40 88888.00 2020-03-26 10:25:40.908 086 14286.10 90.27 56031.44 88888.00 2020-03-26 10:25:40.408 086 14286.10 90.33 56031.48 88888.00 2020-03-26 10:25:41.908 086 14286.11 90.39 56031.50 88888.00 2020-03-26 10:25:41.408 086 14286.12 90.37 56031.49 88888.00 2020-03-26 10:25:42.908 086 14286.11 90.30 56031.44 88888.00 2020-03-26 10:25:42.408 086 14286.05 90.30 56031.44 88888.00 2020-03-26 10:25:43.908 086 14285.97 90.36 56031.47 88888.00 2020-03-26 10:25:43.408 086 14285.96 90.28 56031.57 88888.00 2020-03-26 10:25:44.908 086 14285.95 90.22 56031.57 88888.00 2020-03-26 10:25:44.408 086 14285.93 90.24 56031.51 88888.00 2020-03-26 10:25:45.908 086 14285.92 90.28 56031.53 88888.00 2020-03-26 10:25:45.408 086 14285.92 90.29 56031.57 88888.00 2020-03-26 10:25:46.908 086 14285.93 90.31 56031.53 88888.00 2020-03-26 10:25:46.408 086 14285.93 90.41 56031.56 88888.00 2020-03-26 10:25:47.908 086 14285.93 90.34 56031.59 88888.00 2020-03-26 10:25:47.408 086 14285.91 90.26 56031.60 88888.00 2020-03-26 10:25:48.908 086 14285.88 90.29 56031.64 88888.00 2020-03-26 10:25:48.408 086 14285.91 90.36 56031.65 88888.00 2020-03-26 10:25:49.908 086 14285.89 90.39 56031.63 88888.00 2020-03-26 10:25:49.409 086 14285.86 90.31 56031.63 88888.00 2020-03-26 10:25:50.909 086 14285.85 90.25 56031.67 88888.00 2020-03-26 10:25:50.409 086 14285.83 90.24 56031.65 88888.00 2020-03-26 10:25:51.909 086 14285.79 90.33 56031.64 88888.00 2020-03-26 10:25:51.409 086 14285.82 90.35 56031.67 88888.00 2020-03-26 10:25:52.909 086 14285.81 90.34 56031.57 88888.00 2020-03-26 10:25:52.409 086 14285.77 90.38 56031.49 88888.00 2020-03-26 10:25:53.909 086 14285.77 90.39 56031.50 88888.00 2020-03-26 10:25:53.409 086 14285.81 90.38 56031.58 88888.00 2020-03-26 10:25:54.909 086 14285.81 90.31 56031.64 88888.00 2020-03-26 10:25:54.409 086 14285.77 90.29 56031.62 88888.00 2020-03-26 10:25:55.909 086 14285.77 90.38 56031.54 88888.00 2020-03-26 10:25:55.409 086 14285.75 90.37 56031.56 88888.00 2020-03-26 10:25:56.909 086 14285.77 90.35 56031.62 88888.00 2020-03-26 10:25:56.409 086 14285.81 90.38 56031.53 88888.00 2020-03-26 10:25:57.909 086 14285.77 90.39 56031.41 88888.00 2020-03-26 10:25:57.409 086 14285.81 90.35 56031.44 88888.00 2020-03-26 10:25:58.909 086 14285.82 90.34 56031.46 88888.00 2020-03-26 10:25:58.409 086 14285.84 90.35 56031.50 88888.00 2020-03-26 10:25:59.909 086 14285.83 90.37 56031.50 88888.00 2020-03-26 10:25:59.409 086 14285.84 90.34 56031.48 88888.00 2020-03-26 10:26:00.909 086 14285.85 90.29 56031.46 88888.00 2020-03-26 10:26:00.409 086 14285.89 90.27 56031.44 88888.00 2020-03-26 10:26:01.909 086 14285.98 90.26 56031.37 88888.00 2020-03-26 10:26:01.409 086 14286.05 90.20 56031.32 88888.00 2020-03-26 10:26:02.909 086 14286.09 90.18 56031.26 88888.00 2020-03-26 10:26:02.409 086 14286.11 90.17 56031.26 88888.00 2020-03-26 10:26:03.909 086 14286.13 90.18 56031.30 88888.00 2020-03-26 10:26:03.409 086 14286.07 90.11 56031.29 88888.00 2020-03-26 10:26:04.909 086 14286.10 90.11 56031.27 88888.00 2020-03-26 10:26:04.409 086 14286.15 90.10 56031.21 88888.00 2020-03-26 10:26:05.909 086 14286.18 90.10 56031.22 88888.00 2020-03-26 10:26:05.409 086 14286.19 90.16 56031.28 88888.00 2020-03-26 10:26:06.909 086 14286.24 90.12 56031.26 88888.00 2020-03-26 10:26:06.409 086 14286.29 90.05 56031.22 88888.00 2020-03-26 10:26:07.909 086 14286.26 90.05 56031.30 88888.00 2020-03-26 10:26:07.409 086 14286.21 90.06 56031.32 88888.00 2020-03-26 10:26:08.909 086 14286.20 90.10 56031.39 88888.00 2020-03-26 10:26:08.409 086 14286.18 90.12 56031.32 88888.00 2020-03-26 10:26:09.909 086 14286.22 90.12 56031.30 88888.00 2020-03-26 10:26:09.409 086 14286.24 90.05 56031.31 88888.00 2020-03-26 10:26:10.909 086 14286.28 90.06 56031.31 88888.00 2020-03-26 10:26:11.909 086 14286.16 90.18 56031.27 88888.00 2020-03-26 10:26:11.409 086 14286.18 90.19 56031.31 88888.00 2020-03-26 10:26:12.909 086 14286.20 90.17 56031.32 88888.00 2020-03-26 10:26:12.409 086 14286.14 90.13 56031.28 88888.00 2020-03-26 10:26:13.909 086 14286.13 90.16 56031.29 88888.00 2020-03-26 10:26:13.409 086 14286.15 90.19 56031.32 88888.00 2020-03-26 10:26:14.909 086 14286.14 90.18 56031.32 88888.00 2020-03-26 10:26:14.409 086 14286.09 90.14 56031.31 88888.00 2020-03-26 10:26:15.909 086 14286.10 90.18 56031.36 88888.00 2020-03-26 10:26:15.409 086 14286.10 90.26 56031.39 88888.00 2020-03-26 10:26:16.909 086 14286.03 90.25 56031.40 88888.00 2020-03-26 10:26:16.409 086 14285.97 90.29 56031.37 88888.00 2020-03-26 10:26:17.909 086 14285.95 90.38 56031.32 88888.00 2020-03-26 10:26:17.409 086 14285.93 90.42 56031.34 88888.00 2020-03-26 10:26:18.909 086 14285.95 90.36 56031.34 88888.00 2020-03-26 10:26:18.409 086 14285.98 90.27 56031.35 88888.00 2020-03-26 10:26:19.909 086 14285.92 90.31 56031.34 88888.00 2020-03-26 10:26:19.409 086 14285.91 90.33 56031.28 88888.00 2020-03-26 10:26:20.909 086 14285.86 90.33 56031.30 88888.00 2020-03-26 10:26:21.909 086 14285.72 90.38 56031.32 88888.00 2020-03-26 10:26:21.409 086 14285.74 90.37 56031.27 88888.00 2020-03-26 10:26:22.909 086 14285.73 90.42 56031.26 88888.00 2020-03-26 10:26:22.409 086 14285.73 90.43 56031.22 88888.00 2020-03-26 10:26:23.909 086 14285.68 90.41 56031.26 88888.00 2020-03-26 10:26:23.409 086 14285.65 90.45 56031.29 88888.00 2020-03-26 10:26:24.909 086 14285.65 90.46 56031.32 88888.00 2020-03-26 10:26:24.409 086 14285.65 90.39 56031.28 88888.00 2020-03-26 10:26:25.909 086 14285.64 90.41 56031.31 88888.00 2020-03-26 10:26:25.409 086 14285.65 90.47 56031.34 88888.00 2020-03-26 10:26:26.909 086 14285.61 90.47 56031.28 88888.00 2020-03-26 10:26:26.409 086 14285.60 90.44 56031.25 88888.00 2020-03-26 10:26:27.909 086 14285.60 90.48 56031.19 88888.00 2020-03-26 10:26:27.409 086 14285.59 90.47 56031.25 88888.00 2020-03-26 10:26:28.909 086 14285.58 90.51 56031.31 88888.00 2020-03-26 10:26:28.409 086 14285.55 90.52 56031.31 88888.00 2020-03-26 10:26:29.909 086 14285.54 90.52 56031.27 88888.00 2020-03-26 10:26:29.410 086 14285.56 90.54 56031.25 88888.00 2020-03-26 10:26:30.910 086 14285.63 90.54 56031.20 88888.00 2020-03-26 10:26:30.410 086 14285.66 90.55 56031.16 88888.00 2020-03-26 10:26:31.910 086 14285.61 90.64 56031.10 88888.00 2020-03-26 10:26:31.410 086 14285.64 90.59 56031.08 88888.00 2020-03-26 10:26:32.910 086 14285.65 90.52 56031.11 88888.00 2020-03-26 10:26:32.410 086 14285.63 90.56 56031.11 88888.00 2020-03-26 10:26:33.910 086 14285.61 90.54 56031.04 88888.00 2020-03-26 10:26:33.410 086 14285.61 90.52 56031.01 88888.00 2020-03-26 10:26:34.910 086 14285.64 90.50 56031.02 88888.00 2020-03-26 10:26:34.410 086 14285.65 90.55 56031.04 88888.00 2020-03-26 10:26:35.910 086 14285.61 90.62 56031.01 88888.00 2020-03-26 10:26:35.410 086 14285.60 90.56 56031.04 88888.00 2020-03-26 10:26:36.910 086 14285.66 90.56 56030.99 88888.00 2020-03-26 10:26:36.410 086 14285.68 90.52 56031.01 88888.00 2020-03-26 10:26:37.910 086 14285.67 90.51 56030.93 88888.00 2020-03-26 10:26:37.410 086 14285.66 90.47 56030.89 88888.00 2020-03-26 10:26:38.910 086 14285.70 90.54 56030.93 88888.00 2020-03-26 10:26:38.410 086 14285.79 90.60 56030.95 88888.00 2020-03-26 10:26:39.910 086 14285.83 90.64 56030.89 88888.00 2020-03-26 10:26:39.410 086 14285.88 90.58 56030.88 88888.00 2020-03-26 10:26:40.910 086 14285.89 90.52 56030.95 88888.00 2020-03-26 10:26:40.410 086 14285.91 90.52 56030.99 88888.00 2020-03-26 10:26:41.910 086 14285.91 90.48 56030.98 88888.00 2020-03-26 10:26:41.410 086 14285.89 90.44 56030.89 88888.00 2020-03-26 10:26:42.910 086 14285.85 90.42 56030.88 88888.00 2020-03-26 10:26:42.410 086 14285.89 90.43 56030.85 88888.00 2020-03-26 10:26:43.910 086 14285.93 90.42 56030.84 88888.00 2020-03-26 10:26:43.410 086 14285.91 90.39 56030.83 88888.00 2020-03-26 10:26:44.910 086 14285.95 90.43 56030.90 88888.00 2020-03-26 10:26:44.410 086 14285.95 90.39 56030.92 88888.00 2020-03-26 10:26:45.910 086 14285.95 90.41 56030.95 88888.00 2020-03-26 10:26:45.410 086 14285.95 90.37 56030.91 88888.00 2020-03-26 10:26:46.910 086 14285.98 90.38 56030.98 88888.00 2020-03-26 10:26:46.410 086 14285.98 90.39 56030.95 88888.00 2020-03-26 10:26:47.910 086 14286.00 90.38 56030.95 88888.00 2020-03-26 10:26:47.410 086 14286.03 90.37 56031.08 88888.00 2020-03-26 10:26:48.910 086 14286.04 90.35 56031.13 88888.00 2020-03-26 10:26:48.410 086 14286.07 90.37 56031.16 88888.00 2020-03-26 10:26:49.910 086 14286.10 90.35 56031.17 88888.00 2020-03-26 10:26:49.410 086 14286.11 90.44 56031.18 88888.00 2020-03-26 10:26:50.910 086 14286.12 90.50 56031.15 88888.00 2020-03-26 10:26:50.410 086 14286.11 90.50 56031.13 88888.00 2020-03-26 10:26:51.910 086 14286.06 90.47 56031.19 88888.00 2020-03-26 10:26:51.410 086 14286.04 90.51 56031.18 88888.00 2020-03-26 10:26:52.910 086 14286.02 90.53 56031.28 88888.00 2020-03-26 10:26:52.410 086 14286.01 90.55 56031.31 88888.00 2020-03-26 10:26:53.910 086 14286.00 90.46 56031.30 88888.00 2020-03-26 10:26:53.410 086 14285.98 90.45 56031.32 88888.00 2020-03-26 10:26:54.910 086 14285.95 90.48 56031.44 88888.00 2020-03-26 10:26:54.410 086 14285.93 90.53 56031.47 88888.00 2020-03-26 10:26:55.910 086 14285.94 90.56 56031.51 88888.00 2020-03-26 10:26:55.410 086 14285.91 90.56 56031.56 88888.00 2020-03-26 10:26:56.910 086 14285.86 90.58 56031.60 88888.00 2020-03-26 10:26:56.410 086 14285.86 90.61 56031.64 88888.00 2020-03-26 10:26:57.910 086 14285.86 90.60 56031.58 88888.00 2020-03-26 10:26:57.410 086 14285.85 90.65 56031.60 88888.00 2020-03-26 10:26:58.910 086 14285.85 90.70 56031.64 88888.00 2020-03-26 10:26:58.410 086 14285.83 90.69 56031.72 88888.00 2020-03-26 10:26:59.910 086 14285.76 90.72 56031.73 88888.00 2020-03-26 10:26:59.410 086 14285.65 90.76 56031.76 88888.00 2020-03-26 10:27:00.910 086 14285.57 90.77 56031.75 88888.00 2020-03-26 10:27:00.410 086 14285.56 90.76 56031.75 88888.00 2020-03-26 10:27:01.910 086 14285.55 90.80 56031.82 88888.00 2020-03-26 10:27:01.410 086 14285.58 90.85 56031.88 88888.00 2020-03-26 10:27:02.910 086 14285.59 90.85 56031.91 88888.00 2020-03-26 10:27:02.410 086 14285.57 90.87 56031.83 88888.00 2020-03-26 10:27:03.910 086 14285.56 90.93 56031.83 88888.00 2020-03-26 10:27:03.410 086 14285.52 90.93 56031.87 88888.00 2020-03-26 10:27:04.910 086 14285.51 90.93 56031.94 88888.00 2020-03-26 10:27:04.410 086 14285.49 90.95 56031.93 88888.00 2020-03-26 10:27:05.910 086 14285.49 90.90 56031.85 88888.00 2020-03-26 10:27:05.410 086 14285.51 90.89 56031.79 88888.00 2020-03-26 10:27:06.910 086 14285.52 90.87 56031.78 88888.00 2020-03-26 10:27:06.410 086 14285.55 90.95 56031.81 88888.00 2020-03-26 10:27:07.910 086 14285.55 90.96 56031.84 88888.00 2020-03-26 10:27:07.410 086 14285.59 90.99 56031.75 88888.00 2020-03-26 10:27:08.910 086 14285.60 91.14 56031.75 88888.00 2020-03-26 10:27:09.910 086 14285.69 91.18 56031.82 88888.00 2020-03-26 10:27:09.410 086 14285.73 91.23 56031.75 88888.00 2020-03-26 10:27:10.910 086 14285.76 91.20 56031.72 88888.00 2020-03-26 10:27:10.410 086 14285.81 91.24 56031.66 88888.00 2020-03-26 10:27:11.910 086 14285.85 91.27 56031.63 88888.00 2020-03-26 10:27:11.411 086 14285.94 91.27 56031.57 88888.00 2020-03-26 10:27:12.911 086 14286.00 91.21 56031.56 88888.00 2020-03-26 10:27:12.411 086 14286.01 91.21 56031.50 88888.00 2020-03-26 10:27:13.911 086 14286.04 91.12 56031.54 88888.00 2020-03-26 10:27:13.411 086 14286.10 91.15 56031.58 88888.00 2020-03-26 10:27:14.911 086 14286.15 91.18 56031.56 88888.00 2020-03-26 10:27:14.411 086 14286.21 91.14 56031.55 88888.00 2020-03-26 10:27:15.911 086 14286.26 91.14 56031.56 88888.00 2020-03-26 10:27:15.411 086 14286.32 91.13 56031.51 88888.00 2020-03-26 10:27:16.911 086 14286.38 91.14 56031.45 88888.00 2020-03-26 10:27:16.411 086 14286.42 91.16 56031.42 88888.00 2020-03-26 10:27:17.911 086 14286.41 91.14 56031.41 88888.00 2020-03-26 10:27:17.411 086 14286.47 91.14 56031.32 88888.00 2020-03-26 10:27:18.911 086 14286.56 91.22 56031.27 88888.00 2020-03-26 10:27:18.411 086 14286.70 91.18 56031.31 88888.00 2020-03-26 10:27:19.911 086 14286.77 91.20 56031.39 88888.00 2020-03-26 10:27:19.411 086 14286.81 91.16 56031.37 88888.00 2020-03-26 10:27:20.911 086 14286.86 91.13 56031.31 88888.00 2020-03-26 10:27:20.411 086 14286.88 91.12 56031.34 88888.00 2020-03-26 10:27:21.911 086 14286.93 91.07 56031.37 88888.00 2020-03-26 10:27:21.411 086 14286.94 91.06 56031.32 88888.00 2020-03-26 10:27:22.911 086 14286.98 91.16 56031.27 88888.00 2020-03-26 10:27:22.411 086 14287.04 91.18 56031.30 88888.00 2020-03-26 10:27:23.911 086 14287.06 91.14 56031.35 88888.00 2020-03-26 10:27:23.411 086 14287.09 91.09 56031.40 88888.00 2020-03-26 10:27:24.911 086 14287.12 91.11 56031.41 88888.00 2020-03-26 10:27:24.411 086 14287.13 91.09 56031.37 88888.00 2020-03-26 10:27:25.911 086 14287.11 91.06 56031.41 88888.00 2020-03-26 10:27:25.411 086 14287.11 91.14 56031.47 88888.00 2020-03-26 10:27:26.911 086 14287.17 91.12 56031.45 88888.00 2020-03-26 10:27:26.411 086 14287.21 91.11 56031.41 88888.00 2020-03-26 10:27:27.911 086 14287.25 91.13 56031.41 88888.00 2020-03-26 10:27:27.411 086 14287.28 91.13 56031.45 88888.00 2020-03-26 10:27:28.911 086 14287.25 91.04 56031.48 88888.00 2020-03-26 10:27:28.411 086 14287.27 91.04 56031.48 88888.00 2020-03-26 10:27:29.911 086 14287.26 91.09 56031.49 88888.00 2020-03-26 10:27:29.411 086 14287.28 91.09 56031.51 88888.00 2020-03-26 10:27:30.911 086 14287.30 91.07 56031.42 88888.00 2020-03-26 10:27:30.411 086 14287.32 91.09 56031.35 88888.00 2020-03-26 10:27:31.911 086 14287.32 91.02 56031.31 88888.00 2020-03-26 10:27:31.411 086 14287.36 91.03 56031.29 88888.00 2020-03-26 10:27:32.911 086 14287.40 91.06 56031.30 88888.00 2020-03-26 10:27:32.411 086 14287.40 91.05 56031.29 88888.00 2020-03-26 10:27:33.911 086 14287.40 91.04 56031.34 88888.00 2020-03-26 10:27:33.411 086 14287.44 91.07 56031.45 88888.00 2020-03-26 10:27:34.911 086 14287.46 91.05 56031.39 88888.00 2020-03-26 10:27:34.411 086 14287.45 91.03 56031.26 88888.00 2020-03-26 10:27:35.911 086 14287.53 90.99 56031.25 88888.00 2020-03-26 10:27:35.411 086 14287.56 90.97 56031.31 88888.00 2020-03-26 10:27:36.911 086 14287.58 90.98 56031.34 88888.00 2020-03-26 10:27:36.411 086 14287.62 90.94 56031.29 88888.00 2020-03-26 10:27:37.911 086 14287.62 90.87 56031.22 88888.00 2020-03-26 10:27:37.411 086 14287.61 90.86 56031.23 88888.00 2020-03-26 10:27:38.911 086 14287.62 90.84 56031.26 88888.00 2020-03-26 10:27:38.411 086 14287.68 90.80 56031.20 88888.00 2020-03-26 10:27:39.911 086 14287.71 90.79 56031.21 88888.00 2020-03-26 10:27:39.411 086 14287.73 90.81 56031.18 88888.00 2020-03-26 10:27:40.911 086 14287.77 90.81 56031.22 88888.00 2020-03-26 10:27:40.411 086 14287.80 90.79 56031.21 88888.00 2020-03-26 10:27:41.911 086 14287.82 90.75 56031.15 88888.00 2020-03-26 10:27:41.411 086 14287.85 90.78 56031.13 88888.00 2020-03-26 10:27:42.411 086 14287.89 90.78 56031.18 88888.00 2020-03-26 10:27:43.911 086 14287.88 90.72 56031.13 88888.00 2020-03-26 10:27:43.411 086 14287.92 90.70 56031.17 88888.00 2020-03-26 10:27:44.911 086 14287.98 90.72 56031.15 88888.00 2020-03-26 10:27:44.411 086 14287.98 90.68 56031.11 88888.00 2020-03-26 10:27:45.911 086 14287.97 90.62 56031.10 88888.00 2020-03-26 10:27:45.411 086 14287.99 90.56 56031.09 88888.00 2020-03-26 10:27:46.911 086 14288.02 90.64 56031.10 88888.00 2020-03-26 10:27:46.411 086 14288.02 90.61 56031.13 88888.00 2020-03-26 10:27:47.911 086 14288.01 90.60 56031.22 88888.00 2020-03-26 10:27:47.411 086 14288.00 90.62 56031.19 88888.00 2020-03-26 10:27:48.911 086 14288.00 90.65 56031.13 88888.00 2020-03-26 10:27:48.411 086 14288.01 90.69 56031.15 88888.00 2020-03-26 10:27:49.911 086 14288.02 90.69 56031.20 88888.00 2020-03-26 10:27:49.411 086 14288.02 90.62 56031.18 88888.00 2020-03-26 10:27:50.911 086 14287.97 90.55 56031.23 88888.00 2020-03-26 10:27:50.411 086 14287.97 90.58 56031.31 88888.00 2020-03-26 10:27:51.911 086 14287.93 90.56 56031.34 88888.00 2020-03-26 10:27:51.411 086 14287.87 90.56 56031.26 88888.00 2020-03-26 10:27:52.911 086 14287.79 90.61 56031.26 88888.00 2020-03-26 10:27:52.411 086 14287.79 90.61 56031.28 88888.00 2020-03-26 10:27:53.911 086 14287.83 90.60 56031.39 88888.00 2020-03-26 10:27:53.412 086 14287.80 90.55 56031.37 88888.00 2020-03-26 10:27:54.912 086 14287.73 90.53 56031.38 88888.00 2020-03-26 10:27:54.412 086 14287.69 90.50 56031.41 88888.00 2020-03-26 10:27:55.912 086 14287.68 90.45 56031.39 88888.00 2020-03-26 10:27:55.412 086 14287.64 90.50 56031.41 88888.00 2020-03-26 10:27:56.912 086 14287.62 90.50 56031.39 88888.00 2020-03-26 10:27:56.412 086 14287.59 90.42 56031.36 88888.00 2020-03-26 10:27:57.912 086 14287.62 90.44 56031.29 88888.00 2020-03-26 10:27:57.412 086 14287.62 90.38 56031.27 88888.00 2020-03-26 10:27:58.912 086 14287.58 90.41 56031.25 88888.00 2020-03-26 10:27:58.412 086 14287.53 90.42 56031.26 88888.00 2020-03-26 10:27:59.912 086 14287.50 90.42 56031.27 88888.00 2020-03-26 10:27:59.412 086 14287.44 90.50 56031.27 88888.00 2020-03-26 10:28:00.912 086 14287.44 90.41 56031.22 88888.00 2020-03-26 10:28:00.412 086 14287.40 90.44 56031.17 88888.00 2020-03-26 10:28:01.912 086 14287.40 90.51 56031.13 88888.00 2020-03-26 10:28:01.412 086 14287.33 90.55 56031.13 88888.00 2020-03-26 10:28:02.912 086 14287.32 90.54 56031.08 88888.00 2020-03-26 10:28:02.412 086 14287.35 90.53 56031.02 88888.00 2020-03-26 10:28:03.912 086 14287.31 90.51 56031.01 88888.00 2020-03-26 10:28:03.412 086 14287.28 90.47 56031.04 88888.00 2020-03-26 10:28:04.912 086 14287.31 90.38 56030.99 88888.00 2020-03-26 10:28:04.412 086 14287.34 90.34 56030.89 88888.00 2020-03-26 10:28:05.912 086 14287.31 90.29 56030.87 88888.00 2020-03-26 10:28:05.412 086 14287.28 90.27 56030.82 88888.00 2020-03-26 10:28:06.912 086 14287.32 90.28 56030.82 88888.00 2020-03-26 10:28:06.412 086 14287.32 90.24 56030.72 88888.00 2020-03-26 10:28:07.912 086 14287.31 90.28 56030.71 88888.00 2020-03-26 10:28:07.412 086 14287.32 90.30 56030.73 88888.00 2020-03-26 10:28:08.912 086 14287.33 90.33 56030.69 88888.00 2020-03-26 10:28:08.412 086 14287.37 90.31 56030.67 88888.00 2020-03-26 10:28:09.912 086 14287.39 90.27 56030.64 88888.00 2020-03-26 10:28:09.412 086 14287.37 90.28 56030.60 88888.00 2020-03-26 10:28:10.912 086 14287.40 90.30 56030.60 88888.00 2020-03-26 10:28:10.412 086 14287.42 90.24 56030.54 88888.00 2020-03-26 10:28:11.912 086 14287.41 90.19 56030.44 88888.00 2020-03-26 10:28:11.412 086 14287.42 90.27 56030.43 88888.00 2020-03-26 10:28:12.912 086 14287.44 90.29 56030.44 88888.00 2020-03-26 10:28:12.412 086 14287.45 90.31 56030.36 88888.00 2020-03-26 10:28:13.912 086 14287.48 90.24 56030.37 88888.00 2020-03-26 10:28:13.412 086 14287.53 90.25 56030.42 88888.00 2020-03-26 10:28:14.912 086 14287.62 90.27 56030.38 88888.00 2020-03-26 10:28:14.412 086 14287.67 90.30 56030.38 88888.00 2020-03-26 10:28:15.912 086 14287.69 90.34 56030.38 88888.00 2020-03-26 10:28:15.412 086 14287.61 90.35 56030.35 88888.00 2020-03-26 10:28:16.912 086 14287.64 90.33 56030.24 88888.00 2020-03-26 10:28:16.412 086 14287.67 90.27 56030.22 88888.00 2020-03-26 10:28:17.912 086 14287.65 90.19 56030.23 88888.00 2020-03-26 10:28:17.412 086 14287.62 90.18 56030.22 88888.00 2020-03-26 10:28:18.912 086 14287.67 90.17 56030.23 88888.00 2020-03-26 10:28:18.412 086 14287.67 90.21 56030.23 88888.00 2020-03-26 10:28:19.912 086 14287.67 90.24 56030.24 88888.00 2020-03-26 10:28:19.412 086 14287.72 90.29 56030.23 88888.00 2020-03-26 10:28:20.912 086 14287.78 90.33 56030.18 88888.00 2020-03-26 10:28:20.412 086 14287.81 90.34 56030.20 88888.00 2020-03-26 10:28:21.912 086 14287.80 90.29 56030.27 88888.00 2020-03-26 10:28:21.412 086 14287.81 90.34 56030.28 88888.00 2020-03-26 10:28:22.912 086 14287.87 90.38 56030.19 88888.00 2020-03-26 10:28:22.412 086 14287.78 90.37 56030.19 88888.00 2020-03-26 10:28:23.912 086 14287.71 90.31 56030.24 88888.00 2020-03-26 10:28:24.912 086 14287.73 90.20 56030.33 88888.00 2020-03-26 10:28:24.412 086 14287.73 90.20 56030.32 88888.00 2020-03-26 10:28:25.912 086 14287.72 90.16 56030.34 88888.00 2020-03-26 10:28:25.412 086 14287.73 90.18 56030.31 88888.00 2020-03-26 10:28:26.912 086 14287.73 90.22 56030.24 88888.00 2020-03-26 10:28:26.412 086 14287.78 90.24 56030.25 88888.00 2020-03-26 10:28:27.912 086 14287.77 90.30 56030.37 88888.00 2020-03-26 10:28:27.412 086 14287.76 90.26 56030.34 88888.00 2020-03-26 10:28:28.912 086 14287.76 90.26 56030.29 88888.00 2020-03-26 10:28:28.412 086 14287.73 90.27 56030.22 88888.00 2020-03-26 10:28:29.912 086 14287.71 90.26 56030.20 88888.00 2020-03-26 10:28:29.412 086 14287.71 90.22 56030.27 88888.00 2020-03-26 10:28:30.912 086 14287.69 90.16 56030.34 88888.00 2020-03-26 10:28:30.412 086 14287.69 90.09 56030.42 88888.00 2020-03-26 10:28:31.912 086 14287.65 90.17 56030.43 88888.00 2020-03-26 10:28:31.412 086 14287.63 90.18 56030.40 88888.00 2020-03-26 10:28:32.912 086 14287.60 90.16 56030.38 88888.00 2020-03-26 10:28:32.412 086 14287.61 90.24 56030.42 88888.00 2020-03-26 10:28:33.912 086 14287.60 90.20 56030.47 88888.00 2020-03-26 10:28:34.912 086 14287.59 90.19 56030.51 88888.00 2020-03-26 10:28:34.412 086 14287.61 90.17 56030.44 88888.00 2020-03-26 10:28:35.912 086 14287.63 90.13 56030.34 88888.00 2020-03-26 10:28:35.413 086 14287.56 90.09 56030.29 88888.00 2020-03-26 10:28:36.913 086 14287.52 90.05 56030.35 88888.00 2020-03-26 10:28:36.413 086 14287.50 90.02 56030.44 88888.00 2020-03-26 10:28:37.913 086 14287.53 90.02 56030.37 88888.00 2020-03-26 10:28:37.413 086 14287.52 90.02 56030.38 88888.00 2020-03-26 10:28:38.913 086 14287.48 90.04 56030.40 88888.00 2020-03-26 10:28:38.413 086 14287.48 90.03 56030.37 88888.00 2020-03-26 10:28:39.913 086 14287.46 89.95 56030.31 88888.00 2020-03-26 10:28:39.413 086 14287.50 89.88 56030.31 88888.00 2020-03-26 10:28:40.913 086 14287.51 89.87 56030.33 88888.00 2020-03-26 10:28:40.413 086 14287.52 89.85 56030.32 88888.00 2020-03-26 10:28:41.913 086 14287.55 89.82 56030.29 88888.00 2020-03-26 10:28:41.413 086 14287.55 89.82 56030.29 88888.00 2020-03-26 10:28:42.913 086 14287.54 89.80 56030.29 88888.00 2020-03-26 10:28:42.413 086 14287.56 89.80 56030.38 88888.00 2020-03-26 10:28:43.913 086 14287.55 89.87 56030.40 88888.00 2020-03-26 10:28:43.413 086 14287.53 89.91 56030.37 88888.00 2020-03-26 10:28:44.913 086 14287.51 89.85 56030.33 88888.00 2020-03-26 10:28:44.413 086 14287.52 89.83 56030.35 88888.00 2020-03-26 10:28:45.913 086 14287.54 89.87 56030.43 88888.00 2020-03-26 10:28:45.413 086 14287.52 89.89 56030.40 88888.00 2020-03-26 10:28:46.913 086 14287.51 89.91 56030.40 88888.00 2020-03-26 10:28:46.413 086 14287.51 89.91 56030.38 88888.00 2020-03-26 10:28:47.913 086 14287.51 89.86 56030.43 88888.00 2020-03-26 10:28:47.413 086 14287.50 89.84 56030.48 88888.00 2020-03-26 10:28:48.913 086 14287.54 89.84 56030.46 88888.00 2020-03-26 10:28:48.413 086 14287.51 89.91 56030.40 88888.00 2020-03-26 10:28:49.913 086 14287.46 89.78 56030.47 88888.00 2020-03-26 10:28:49.413 086 14287.50 89.72 56030.52 88888.00 2020-03-26 10:28:50.913 086 14287.60 89.75 56030.51 88888.00 2020-03-26 10:28:50.413 086 14287.62 89.82 56030.46 88888.00 2020-03-26 10:28:51.913 086 14287.60 89.77 56030.47 88888.00 2020-03-26 10:28:52.913 086 14287.60 89.79 56030.57 88888.00 2020-03-26 10:28:52.413 086 14287.62 89.74 56030.59 88888.00 2020-03-26 10:28:53.913 086 14287.68 89.79 56030.66 88888.00 2020-03-26 10:28:53.413 086 14287.67 89.84 56030.66 88888.00 2020-03-26 10:28:54.913 086 14287.63 89.80 56030.69 88888.00 2020-03-26 10:28:54.413 086 14287.60 89.80 56030.74 88888.00 2020-03-26 10:28:55.913 086 14287.61 89.80 56030.79 88888.00 2020-03-26 10:28:55.413 086 14287.61 89.82 56030.76 88888.00 2020-03-26 10:28:56.913 086 14287.61 89.87 56030.78 88888.00 2020-03-26 10:28:56.413 086 14287.60 89.92 56030.78 88888.00 2020-03-26 10:28:57.913 086 14287.62 89.93 56030.80 88888.00 2020-03-26 10:28:57.413 086 14287.64 89.93 56030.80 88888.00 2020-03-26 10:28:58.913 086 14287.62 89.95 56030.80 88888.00 2020-03-26 10:28:58.413 086 14287.61 89.92 56030.85 88888.00 2020-03-26 10:28:59.913 086 14287.60 89.87 56030.91 88888.00 2020-03-26 10:28:59.413 086 14287.61 89.85 56030.95 88888.00 2020-03-26 10:29:00.913 086 14287.60 89.89 56030.94 88888.00 2020-03-26 10:29:00.413 086 14287.56 89.92 56030.95 88888.00 2020-03-26 10:29:01.913 086 14287.55 89.84 56030.97 88888.00 2020-03-26 10:29:02.913 086 14287.55 89.87 56031.01 88888.00 2020-03-26 10:29:02.413 086 14287.53 89.94 56031.07 88888.00 2020-03-26 10:29:03.913 086 14287.55 89.96 56031.06 88888.00 2020-03-26 10:29:03.413 086 14287.54 89.97 56030.97 88888.00 2020-03-26 10:29:04.913 086 14287.53 89.99 56030.95 88888.00 2020-03-26 10:29:04.413 086 14287.51 90.01 56031.02 88888.00 2020-03-26 10:29:05.913 086 14287.49 90.00 56031.04 88888.00 2020-03-26 10:29:05.413 086 14287.54 89.99 56031.04 88888.00 2020-03-26 10:29:06.913 086 14287.58 90.00 56031.04 88888.00 2020-03-26 10:29:06.413 086 14287.54 90.04 56031.02 88888.00 2020-03-26 10:29:07.913 086 14287.55 90.08 56031.01 88888.00 2020-03-26 10:29:07.413 086 14287.55 90.14 56031.02 88888.00 2020-03-26 10:29:08.913 086 14287.55 90.14 56031.03 88888.00 2020-03-26 10:29:08.413 086 14287.58 90.08 56031.02 88888.00 2020-03-26 10:29:09.913 086 14287.58 90.09 56030.99 88888.00 2020-03-26 10:29:09.413 086 14287.53 90.06 56030.98 88888.00 2020-03-26 10:29:10.913 086 14287.44 90.03 56030.99 88888.00 2020-03-26 10:29:10.413 086 14287.41 90.10 56031.06 88888.00 2020-03-26 10:29:11.913 086 14287.42 90.12 56031.01 88888.00 2020-03-26 10:29:11.413 086 14287.44 90.10 56030.94 88888.00 2020-03-26 10:29:12.913 086 14287.48 90.13 56030.92 88888.00 2020-03-26 10:29:12.413 086 14287.52 90.13 56030.85 88888.00 2020-03-26 10:29:13.913 086 14287.55 90.17 56030.81 88888.00 2020-03-26 10:29:13.413 086 14287.55 90.18 56030.87 88888.00 2020-03-26 10:29:14.913 086 14287.53 90.12 56030.91 88888.00 2020-03-26 10:29:14.413 086 14287.53 90.14 56030.87 88888.00 2020-03-26 10:29:15.913 086 14287.55 90.13 56030.89 88888.00 2020-03-26 10:29:15.413 086 14287.58 90.16 56030.87 88888.00 2020-03-26 10:29:16.913 086 14287.61 90.17 56030.80 88888.00 2020-03-26 10:29:16.413 086 14287.62 90.12 56030.79 88888.00 2020-03-26 10:29:17.913 086 14287.65 90.06 56030.73 88888.00 2020-03-26 10:29:17.413 086 14287.64 90.06 56030.72 88888.00 2020-03-26 10:29:18.913 086 14287.65 90.08 56030.66 88888.00 2020-03-26 10:29:18.413 086 14287.68 90.14 56030.64 88888.00 2020-03-26 10:29:19.913 086 14287.68 90.14 56030.64 88888.00 2020-03-26 10:29:19.413 086 14287.68 90.16 56030.65 88888.00 2020-03-26 10:29:20.913 086 14287.70 90.17 56030.65 88888.00 2020-03-26 10:29:20.404 086 14287.73 90.22 56030.65 88888.00 2020-03-26 10:29:21.904 086 14287.77 90.27 56030.66 88888.00 2020-03-26 10:29:21.404 086 14287.80 90.31 56030.59 88888.00 2020-03-26 10:29:22.904 086 14287.80 90.31 56030.57 88888.00 2020-03-26 10:29:22.404 086 14287.83 90.27 56030.67 88888.00 2020-03-26 10:29:23.904 086 14287.87 90.28 56030.72 88888.00 2020-03-26 10:29:23.404 086 14287.90 90.30 56030.73 88888.00 2020-03-26 10:29:24.904 086 14287.98 90.36 56030.72 88888.00 2020-03-26 10:29:24.404 086 14288.02 90.35 56030.73 88888.00 2020-03-26 10:29:25.904 086 14288.02 90.34 56030.70 88888.00 2020-03-26 10:29:25.404 086 14288.09 90.38 56030.70 88888.00 2020-03-26 10:29:26.904 086 14288.17 90.43 56030.65 88888.00 2020-03-26 10:29:26.404 086 14288.17 90.38 56030.70 88888.00 2020-03-26 10:29:27.904 086 14288.19 90.35 56030.76 88888.00 2020-03-26 10:29:27.404 086 14288.21 90.35 56030.81 88888.00 2020-03-26 10:29:28.904 086 14288.26 90.36 56030.79 88888.00 2020-03-26 10:29:28.404 086 14288.27 90.38 56030.78 88888.00 2020-03-26 10:29:29.904 086 14288.27 90.37 56030.80 88888.00 2020-03-26 10:29:29.404 086 14288.30 90.37 56030.83 88888.00 2020-03-26 10:29:30.904 086 14288.29 90.38 56030.84 88888.00 2020-03-26 10:29:30.404 086 14288.29 90.37 56030.84 88888.00 2020-03-26 10:29:31.904 086 14288.29 90.35 56030.90 88888.00 2020-03-26 10:29:31.404 086 14288.29 90.43 56030.95 88888.00 2020-03-26 10:29:32.904 086 14288.28 90.41 56031.00 88888.00 2020-03-26 10:29:32.404 086 14288.33 90.43 56030.94 88888.00 2020-03-26 10:29:33.904 086 14288.35 90.45 56030.93 88888.00 2020-03-26 10:29:33.404 086 14288.35 90.42 56030.98 88888.00 2020-03-26 10:29:34.904 086 14288.34 90.35 56031.07 88888.00 2020-03-26 10:29:34.404 086 14288.34 90.33 56031.15 88888.00 2020-03-26 10:29:35.904 086 14288.33 90.33 56031.06 88888.00 2020-03-26 10:29:35.404 086 14288.33 90.31 56030.99 88888.00 2020-03-26 10:29:36.904 086 14288.30 90.22 56031.01 88888.00 2020-03-26 10:29:36.404 086 14288.29 90.21 56031.06 88888.00 2020-03-26 10:29:37.904 086 14288.32 90.25 56031.10 88888.00 2020-03-26 10:29:37.404 086 14288.33 90.24 56031.11 88888.00 2020-03-26 10:29:38.904 086 14288.28 90.21 56031.10 88888.00 2020-03-26 10:29:38.404 086 14288.28 90.31 56031.09 88888.00 2020-03-26 10:29:39.904 086 14288.27 90.33 56031.13 88888.00 2020-03-26 10:29:39.404 086 14288.25 90.31 56031.23 88888.00 2020-03-26 10:29:40.904 086 14288.16 90.17 56031.41 88888.00 2020-03-26 10:29:40.404 086 14288.14 90.11 56031.48 88888.00 2020-03-26 10:29:41.904 086 14288.13 90.10 56031.47 88888.00 2020-03-26 10:29:42.904 086 14288.11 90.14 56031.47 88888.00 2020-03-26 10:29:42.404 086 14288.06 90.17 56031.45 88888.00 2020-03-26 10:29:43.904 086 14287.99 90.18 56031.48 88888.00 2020-03-26 10:29:43.404 086 14287.93 90.05 56031.55 88888.00 2020-03-26 10:29:44.904 086 14287.87 90.04 56031.56 88888.00 2020-03-26 10:29:44.404 086 14287.82 90.10 56031.54 88888.00 2020-03-26 10:29:45.904 086 14287.79 90.13 56031.62 88888.00 2020-03-26 10:29:45.404 086 14287.77 90.11 56031.66 88888.00 2020-03-26 10:29:46.904 086 14287.69 90.11 56031.65 88888.00 2020-03-26 10:29:46.404 086 14287.65 90.09 56031.64 88888.00 2020-03-26 10:29:47.904 086 14287.64 90.05 56031.58 88888.00 2020-03-26 10:29:47.404 086 14287.60 90.05 56031.64 88888.00 2020-03-26 10:29:48.904 086 14287.58 90.10 56031.63 88888.00 2020-03-26 10:29:48.404 086 14287.54 90.11 56031.68 88888.00 2020-03-26 10:29:49.904 086 14287.50 90.06 56031.72 88888.00 2020-03-26 10:29:49.404 086 14287.43 90.04 56031.66 88888.00 2020-03-26 10:29:50.904 086 14287.36 90.01 56031.67 88888.00 2020-03-26 10:29:50.404 086 14287.35 90.05 56031.64 88888.00 2020-03-26 10:29:51.904 086 14287.35 90.01 56031.63 88888.00 2020-03-26 10:29:51.404 086 14287.33 90.02 56031.62 88888.00 2020-03-26 10:29:52.904 086 14287.28 90.09 56031.65 88888.00 2020-03-26 10:29:52.404 086 14287.26 90.05 56031.65 88888.00 2020-03-26 10:29:53.904 086 14287.26 90.05 56031.64 88888.00 2020-03-26 10:29:53.404 086 14287.22 90.03 56031.63 88888.00 2020-03-26 10:29:54.904 086 14287.20 90.08 56031.60 88888.00 2020-03-26 10:29:54.404 086 14287.20 90.12 56031.58 88888.00 2020-03-26 10:29:55.904 086 14287.20 90.10 56031.55 88888.00 2020-03-26 10:29:55.404 086 14287.17 90.10 56031.50 88888.00 2020-03-26 10:29:56.904 086 14287.20 90.06 56031.46 88888.00 2020-03-26 10:29:56.404 086 14287.18 90.05 56031.47 88888.00 2020-03-26 10:29:57.904 086 14287.17 90.12 56031.44 88888.00 2020-03-26 10:29:57.404 086 14287.25 90.09 56031.45 88888.00 2020-03-26 10:29:58.904 086 14287.27 90.02 56031.41 88888.00 2020-03-26 10:29:58.405 086 14287.27 90.04 56031.40 88888.00 2020-03-26 10:29:59.905 086 14287.27 90.05 56031.46 88888.00 2020-03-26 10:29:59.405 086 14287.28 90.06 56031.47 88888.00 2020-03-26 10:30:00.905 086 14287.28 90.09 56031.35 88888.00 2020-03-26 10:30:00.405 086 14287.31 90.12 56031.23 88888.00 2020-03-26 10:30:01.905 086 14287.32 90.06 56031.25 88888.00 2020-03-26 10:30:01.405 086 14287.42 89.97 56031.23 88888.00 2020-03-26 10:30:02.905 086 14287.45 89.96 56031.17 88888.00 2020-03-26 10:30:02.405 086 14287.49 89.97 56031.13 88888.00 2020-03-26 10:30:03.905 086 14287.53 89.99 56031.12 88888.00 2020-03-26 10:30:03.405 086 14287.53 89.96 56031.11 88888.00 2020-03-26 10:30:04.905 086 14287.53 89.91 56031.15 88888.00 2020-03-26 10:30:04.405 086 14287.54 89.93 56031.09 88888.00 2020-03-26 10:30:05.905 086 14287.61 89.96 56031.11 88888.00 2020-03-26 10:30:05.405 086 14287.64 89.92 56031.11 88888.00 2020-03-26 10:30:06.905 086 14287.70 89.99 56031.07 88888.00 2020-03-26 10:30:06.405 086 14287.70 89.99 56031.02 88888.00 2020-03-26 10:30:07.905 086 14287.71 89.97 56030.95 88888.00 2020-03-26 10:30:07.405 086 14287.73 89.97 56030.94 88888.00 2020-03-26 10:30:08.905 086 14287.74 90.00 56030.95 88888.00 2020-03-26 10:30:08.405 086 14287.76 89.93 56031.00 88888.00 2020-03-26 10:30:09.905 086 14287.83 89.95 56030.94 88888.00 2020-03-26 10:30:09.405 086 14287.82 89.95 56030.95 88888.00 2020-03-26 10:30:10.905 086 14287.85 89.93 56031.01 88888.00 2020-03-26 10:30:10.405 086 14287.87 89.93 56030.93 88888.00 2020-03-26 10:30:11.905 086 14287.91 89.89 56030.87 88888.00 2020-03-26 10:30:11.405 086 14287.92 89.87 56030.89 88888.00 2020-03-26 10:30:12.905 086 14287.93 89.86 56030.87 88888.00 2020-03-26 10:30:12.405 086 14287.97 89.88 56030.84 88888.00 2020-03-26 10:30:13.905 086 14287.98 89.86 56030.88 88888.00 2020-03-26 10:30:13.405 086 14287.99 89.85 56030.89 88888.00 2020-03-26 10:30:14.905 086 14287.97 89.94 56030.90 88888.00 2020-03-26 10:30:14.405 086 14287.99 89.96 56030.89 88888.00 2020-03-26 10:30:15.905 086 14287.98 89.96 56030.87 88888.00 2020-03-26 10:30:15.405 086 14287.96 89.95 56030.85 88888.00 2020-03-26 10:30:16.905 086 14287.96 89.85 56030.79 88888.00 2020-03-26 10:30:16.405 086 14287.98 89.82 56030.78 88888.00 2020-03-26 10:30:17.905 086 14287.97 89.83 56030.84 88888.00 2020-03-26 10:30:17.405 086 14287.92 89.83 56030.85 88888.00 2020-03-26 10:30:18.905 086 14287.92 89.85 56030.84 88888.00 2020-03-26 10:30:18.405 086 14287.96 89.85 56030.87 88888.00 2020-03-26 10:30:19.905 086 14287.96 89.78 56030.92 88888.00 2020-03-26 10:30:19.405 086 14287.97 89.79 56030.95 88888.00 2020-03-26 10:30:20.905 086 14287.93 89.79 56030.93 88888.00 2020-03-26 10:30:20.405 086 14287.89 89.82 56030.90 88888.00 2020-03-26 10:30:21.905 086 14287.88 89.80 56030.85 88888.00 2020-03-26 10:30:21.405 086 14287.89 89.75 56030.89 88888.00 2020-03-26 10:30:22.905 086 14287.89 89.74 56030.89 88888.00 2020-03-26 10:30:22.405 086 14287.89 89.72 56030.97 88888.00 2020-03-26 10:30:23.905 086 14287.88 89.76 56030.95 88888.00 2020-03-26 10:30:23.405 086 14287.83 89.78 56030.93 88888.00 2020-03-26 10:30:24.905 086 14287.86 89.80 56030.98 88888.00 2020-03-26 10:30:24.405 086 14287.80 89.78 56030.99 88888.00 2020-03-26 10:30:25.405 086 14287.79 89.77 56031.04 88888.00 2020-03-26 10:30:26.905 086 14287.86 89.70 56031.06 88888.00 2020-03-26 10:30:26.405 086 14287.88 89.74 56031.00 88888.00 2020-03-26 10:30:27.905 086 14287.89 89.77 56031.03 88888.00 2020-03-26 10:30:27.405 086 14287.87 89.75 56031.01 88888.00 2020-03-26 10:30:28.905 086 14287.81 89.74 56031.01 88888.00 2020-03-26 10:30:28.405 086 14287.82 89.74 56031.04 88888.00 2020-03-26 10:30:29.905 086 14287.80 89.74 56031.09 88888.00 2020-03-26 10:30:29.405 086 14287.81 89.69 56031.04 88888.00 2020-03-26 10:30:30.905 086 14287.76 89.67 56031.01 88888.00 2020-03-26 10:30:30.405 086 14287.77 89.63 56031.04 88888.00 2020-03-26 10:30:31.905 086 14287.83 89.66 56031.08 88888.00 2020-03-26 10:30:31.405 086 14287.85 89.63 56031.06 88888.00 2020-03-26 10:30:32.905 086 14287.83 89.72 56030.94 88888.00 2020-03-26 10:30:32.405 086 14287.86 89.79 56030.93 88888.00 2020-03-26 10:30:33.905 086 14287.91 89.79 56030.95 88888.00 2020-03-26 10:30:33.405 086 14287.92 89.68 56031.00 88888.00 2020-03-26 10:30:34.905 086 14287.95 89.66 56030.97 88888.00 2020-03-26 10:30:34.405 086 14287.93 89.67 56030.97 88888.00 2020-03-26 10:30:35.405 086 14287.95 89.71 56030.93 88888.00 2020-03-26 10:30:36.905 086 14288.01 89.63 56030.98 88888.00 2020-03-26 10:30:36.405 086 14288.06 89.67 56030.99 88888.00 2020-03-26 10:30:37.905 086 14288.08 89.74 56030.94 88888.00 2020-03-26 10:30:37.405 086 14288.09 89.69 56030.89 88888.00 2020-03-26 10:30:38.905 086 14288.10 89.65 56030.87 88888.00 2020-03-26 10:30:38.405 086 14288.11 89.61 56030.87 88888.00 2020-03-26 10:30:39.905 086 14288.09 89.63 56030.84 88888.00 2020-03-26 10:30:39.405 086 14288.11 89.66 56030.82 88888.00 2020-03-26 10:30:40.905 086 14288.14 89.66 56030.79 88888.00 2020-03-26 10:30:40.405 086 14288.24 89.65 56030.76 88888.00 2020-03-26 10:30:41.905 086 14288.28 89.71 56030.78 88888.00 2020-03-26 10:30:41.405 086 14288.28 89.72 56030.80 88888.00 2020-03-26 10:30:42.905 086 14288.27 89.72 56030.79 88888.00 2020-03-26 10:30:42.405 086 14288.29 89.66 56030.70 88888.00 2020-03-26 10:30:43.905 086 14288.30 89.61 56030.70 88888.00 2020-03-26 10:30:43.406 086 14288.32 89.60 56030.74 88888.00 2020-03-26 10:30:44.906 086 14288.36 89.57 56030.70 88888.00 2020-03-26 10:30:44.406 086 14288.41 89.53 56030.67 88888.00 2020-03-26 10:30:45.406 086 14288.37 89.57 56030.60 88888.00 2020-03-26 10:30:46.906 086 14288.37 89.50 56030.61 88888.00 2020-03-26 10:30:46.406 086 14288.43 89.52 56030.56 88888.00 2020-03-26 10:30:47.906 086 14288.43 89.57 56030.50 88888.00 2020-03-26 10:30:47.406 086 14288.43 89.55 56030.47 88888.00 2020-03-26 10:30:48.906 086 14288.47 89.55 56030.53 88888.00 2020-03-26 10:30:48.406 086 14288.43 89.57 56030.50 88888.00 2020-03-26 10:30:49.906 086 14288.43 89.51 56030.53 88888.00 2020-03-26 10:30:49.406 086 14288.43 89.58 56030.53 88888.00 2020-03-26 10:30:50.906 086 14288.42 89.60 56030.48 88888.00 2020-03-26 10:30:50.406 086 14288.48 89.59 56030.37 88888.00 2020-03-26 10:30:51.906 086 14288.51 89.54 56030.36 88888.00 2020-03-26 10:30:51.406 086 14288.48 89.59 56030.37 88888.00 2020-03-26 10:30:52.906 086 14288.44 89.61 56030.41 88888.00 2020-03-26 10:30:52.406 086 14288.47 89.61 56030.44 88888.00 2020-03-26 10:30:53.906 086 14288.53 89.57 56030.40 88888.00 2020-03-26 10:30:53.406 086 14288.62 89.65 56030.42 88888.00 2020-03-26 10:30:54.906 086 14288.63 89.68 56030.33 88888.00 2020-03-26 10:30:54.406 086 14288.66 89.63 56030.19 88888.00 2020-03-26 10:30:55.906 086 14288.66 89.65 56030.17 88888.00 2020-03-26 10:30:55.406 086 14288.69 89.62 56030.32 88888.00 2020-03-26 10:30:56.906 086 14288.64 89.63 56030.36 88888.00 2020-03-26 10:30:56.406 086 14288.61 89.62 56030.34 88888.00 2020-03-26 10:30:57.906 086 14288.61 89.63 56030.32 88888.00 2020-03-26 10:30:57.406 086 14288.61 89.67 56030.27 88888.00 2020-03-26 10:30:58.906 086 14288.56 89.61 56030.25 88888.00 2020-03-26 10:30:58.406 086 14288.57 89.58 56030.27 88888.00 2020-03-26 10:30:59.906 086 14288.63 89.58 56030.27 88888.00 2020-03-26 10:30:59.406 086 14288.70 89.57 56030.28 88888.00 2020-03-26 10:31:00.906 086 14288.73 89.55 56030.29 88888.00 2020-03-26 10:31:00.406 086 14288.72 89.60 56030.24 88888.00 2020-03-26 10:31:01.906 086 14288.72 89.61 56030.25 88888.00 2020-03-26 10:31:01.406 086 14288.72 89.51 56030.27 88888.00 2020-03-26 10:31:02.906 086 14288.74 89.50 56030.27 88888.00 2020-03-26 10:31:02.406 086 14288.76 89.53 56030.31 88888.00 2020-03-26 10:31:03.906 086 14288.75 89.55 56030.32 88888.00 2020-03-26 10:31:03.406 086 14288.74 89.55 56030.26 88888.00 2020-03-26 10:31:04.906 086 14288.75 89.51 56030.26 88888.00 2020-03-26 10:31:04.406 086 14288.76 89.52 56030.27 88888.00 2020-03-26 10:31:05.906 086 14288.76 89.51 56030.25 88888.00 2020-03-26 10:31:05.406 086 14288.81 89.51 56030.38 88888.00 2020-03-26 10:31:06.906 086 14288.87 89.52 56030.43 88888.00 2020-03-26 10:31:06.406 086 14288.89 89.54 56030.35 88888.00 2020-03-26 10:31:07.906 086 14288.89 89.49 56030.35 88888.00 2020-03-26 10:31:07.406 086 14288.89 89.40 56030.36 88888.00 2020-03-26 10:31:08.906 086 14288.90 89.37 56030.35 88888.00 2020-03-26 10:31:08.406 086 14288.91 89.35 56030.32 88888.00 2020-03-26 10:31:09.906 086 14288.94 89.31 56030.41 88888.00 2020-03-26 10:31:09.406 086 14288.97 89.25 56030.44 88888.00 2020-03-26 10:31:10.906 086 14289.00 89.24 56030.37 88888.00 2020-03-26 10:31:10.406 086 14289.01 89.26 56030.34 88888.00 2020-03-26 10:31:11.906 086 14288.98 89.20 56030.41 88888.00 2020-03-26 10:31:11.406 086 14288.95 89.20 56030.43 88888.00 2020-03-26 10:31:12.906 086 14288.99 89.23 56030.41 88888.00 2020-03-26 10:31:12.406 086 14289.02 89.19 56030.38 88888.00 2020-03-26 10:31:13.906 086 14289.01 89.19 56030.36 88888.00 2020-03-26 10:31:13.406 086 14289.04 89.18 56030.42 88888.00 2020-03-26 10:31:14.906 086 14289.00 89.12 56030.46 88888.00 2020-03-26 10:31:14.406 086 14289.01 89.14 56030.51 88888.00 2020-03-26 10:31:15.906 086 14289.02 89.23 56030.51 88888.00 2020-03-26 10:31:15.406 086 14288.99 89.21 56030.51 88888.00 2020-03-26 10:31:16.906 086 14289.02 89.17 56030.53 88888.00 2020-03-26 10:31:16.406 086 14289.04 89.20 56030.54 88888.00 2020-03-26 10:31:17.906 086 14289.06 89.19 56030.53 88888.00 2020-03-26 10:31:17.406 086 14289.07 89.15 56030.56 88888.00 2020-03-26 10:31:18.906 086 14288.98 89.19 56030.61 88888.00 2020-03-26 10:31:18.406 086 14288.90 89.14 56030.60 88888.00 2020-03-26 10:31:19.906 086 14288.87 89.14 56030.61 88888.00 2020-03-26 10:31:19.406 086 14288.87 89.11 56030.63 88888.00 2020-03-26 10:31:20.906 086 14288.82 89.07 56030.67 88888.00 2020-03-26 10:31:20.406 086 14288.81 89.10 56030.63 88888.00 2020-03-26 10:31:21.906 086 14288.83 89.11 56030.63 88888.00 2020-03-26 10:31:21.407 086 14288.83 89.10 56030.71 88888.00 2020-03-26 10:31:22.907 086 14288.78 89.09 56030.74 88888.00 2020-03-26 10:31:22.407 086 14288.73 89.09 56030.71 88888.00 2020-03-26 10:31:23.907 086 14288.76 89.07 56030.74 88888.00 2020-03-26 10:31:23.407 086 14288.74 89.09 56030.79 88888.00 2020-03-26 10:31:24.907 086 14288.71 89.08 56030.78 88888.00 2020-03-26 10:31:24.407 086 14288.69 89.08 56030.80 88888.00 2020-03-26 10:31:25.907 086 14288.67 89.08 56030.76 88888.00 2020-03-26 10:31:25.407 086 14288.64 89.09 56030.76 88888.00 2020-03-26 10:31:26.907 086 14288.57 89.09 56030.83 88888.00 2020-03-26 10:31:26.407 086 14288.56 89.14 56030.83 88888.00 2020-03-26 10:31:27.907 086 14288.53 89.12 56030.78 88888.00 2020-03-26 10:31:27.407 086 14288.48 89.14 56030.76 88888.00 2020-03-26 10:31:28.907 086 14288.50 89.12 56030.78 88888.00 2020-03-26 10:31:28.407 086 14288.52 89.15 56030.78 88888.00 2020-03-26 10:31:29.907 086 14288.50 89.28 56030.76 88888.00 2020-03-26 10:31:29.407 086 14288.45 89.37 56030.84 88888.00 2020-03-26 10:31:30.907 086 14288.45 89.31 56030.89 88888.00 2020-03-26 10:31:30.407 086 14288.42 89.33 56030.84 88888.00 2020-03-26 10:31:31.907 086 14288.39 89.31 56030.90 88888.00 2020-03-26 10:31:31.407 086 14288.37 89.21 56030.89 88888.00 2020-03-26 10:31:32.907 086 14288.35 89.23 56030.87 88888.00 2020-03-26 10:31:32.407 086 14288.34 89.33 56030.87 88888.00 2020-03-26 10:31:33.907 086 14288.33 89.33 56030.83 88888.00 2020-03-26 10:31:33.407 086 14288.33 89.31 56030.80 88888.00 2020-03-26 10:31:34.907 086 14288.30 89.27 56030.79 88888.00 2020-03-26 10:31:34.407 086 14288.30 89.26 56030.79 88888.00 2020-03-26 10:31:35.907 086 14288.34 89.26 56030.75 88888.00 2020-03-26 10:31:35.407 086 14288.34 89.21 56030.72 88888.00 2020-03-26 10:31:36.907 086 14288.34 89.21 56030.71 88888.00 2020-03-26 10:31:36.407 086 14288.32 89.18 56030.69 88888.00 2020-03-26 10:31:37.907 086 14288.33 89.18 56030.72 88888.00 2020-03-26 10:31:37.407 086 14288.35 89.24 56030.70 88888.00 2020-03-26 10:31:38.907 086 14288.38 89.27 56030.64 88888.00 2020-03-26 10:31:38.407 086 14288.37 89.28 56030.59 88888.00 2020-03-26 10:31:39.907 086 14288.35 89.33 56030.55 88888.00 2020-03-26 10:31:39.407 086 14288.41 89.35 56030.53 88888.00 2020-03-26 10:31:40.907 086 14288.41 89.33 56030.50 88888.00 2020-03-26 10:31:40.407 086 14288.38 89.32 56030.45 88888.00 2020-03-26 10:31:41.907 086 14288.42 89.32 56030.45 88888.00 2020-03-26 10:31:41.407 086 14288.48 89.34 56030.45 88888.00 2020-03-26 10:31:42.907 086 14288.51 89.31 56030.47 88888.00 2020-03-26 10:31:42.407 086 14288.51 89.27 56030.45 88888.00 2020-03-26 10:31:43.907 086 14288.50 89.23 56030.40 88888.00 2020-03-26 10:31:43.407 086 14288.52 89.25 56030.33 88888.00 2020-03-26 10:31:44.907 086 14288.53 89.19 56030.31 88888.00 2020-03-26 10:31:44.407 086 14288.55 89.18 56030.28 88888.00 2020-03-26 10:31:45.907 086 14288.61 89.11 56030.27 88888.00 2020-03-26 10:31:45.407 086 14288.65 89.10 56030.34 88888.00 2020-03-26 10:31:46.907 086 14288.70 89.20 56030.37 88888.00 2020-03-26 10:31:46.407 086 14288.72 89.17 56030.35 88888.00 2020-03-26 10:31:47.907 086 14288.75 89.16 56030.32 88888.00 2020-03-26 10:31:47.407 086 14288.79 89.18 56030.33 88888.00 2020-03-26 10:31:48.907 086 14288.84 89.20 56030.33 88888.00 2020-03-26 10:31:48.407 086 14288.87 89.17 56030.31 88888.00 2020-03-26 10:31:49.907 086 14288.89 89.11 56030.27 88888.00 2020-03-26 10:31:49.407 086 14288.88 89.10 56030.25 88888.00 2020-03-26 10:31:50.907 086 14288.92 89.03 56030.31 88888.00 2020-03-26 10:31:50.407 086 14288.91 89.09 56030.37 88888.00 2020-03-26 10:31:51.907 086 14288.91 89.11 56030.42 88888.00 2020-03-26 10:31:51.407 086 14288.94 89.10 56030.40 88888.00 2020-03-26 10:31:52.907 086 14288.98 89.03 56030.38 88888.00 2020-03-26 10:31:52.407 086 14289.03 89.01 56030.42 88888.00 2020-03-26 10:31:53.907 086 14289.01 89.03 56030.43 88888.00 2020-03-26 10:31:53.407 086 14289.00 89.02 56030.44 88888.00 2020-03-26 10:31:54.907 086 14288.99 89.02 56030.45 88888.00 2020-03-26 10:31:54.407 086 14288.99 89.03 56030.44 88888.00 2020-03-26 10:31:55.907 086 14289.03 89.04 56030.45 88888.00 2020-03-26 10:31:55.407 086 14289.06 89.02 56030.55 88888.00 2020-03-26 10:31:56.907 086 14289.06 88.99 56030.62 88888.00 2020-03-26 10:31:57.907 086 14288.99 89.01 56030.64 88888.00 2020-03-26 10:31:57.407 086 14288.98 89.02 56030.71 88888.00 2020-03-26 10:31:58.907 086 14288.99 88.97 56030.74 88888.00 2020-03-26 10:31:58.407 086 14288.97 88.93 56030.69 88888.00 2020-03-26 10:31:59.907 086 14288.93 88.94 56030.71 88888.00 2020-03-26 10:31:59.407 086 14288.87 88.97 56030.90 88888.00 2020-03-26 10:32:00.907 086 14288.87 88.97 56030.99 88888.00 2020-03-26 10:32:00.407 086 14288.88 88.97 56030.97 88888.00 2020-03-26 10:32:01.907 086 14288.87 89.00 56030.87 88888.00 2020-03-26 10:32:01.407 086 14288.80 89.02 56030.94 88888.00 2020-03-26 10:32:02.907 086 14288.73 88.94 56031.04 88888.00 2020-03-26 10:32:02.407 086 14288.69 88.99 56031.12 88888.00 2020-03-26 10:32:03.907 086 14288.69 89.02 56031.08 88888.00 2020-03-26 10:32:03.407 086 14288.71 89.11 56031.00 88888.00 2020-03-26 10:32:04.907 086 14288.65 89.17 56031.04 88888.00 2020-03-26 10:32:04.407 086 14288.64 89.18 56031.06 88888.00 2020-03-26 10:32:05.907 086 14288.62 89.12 56031.08 88888.00 2020-03-26 10:32:05.407 086 14288.63 89.14 56031.11 88888.00 2020-03-26 10:32:06.907 086 14288.60 89.16 56031.21 88888.00 2020-03-26 10:32:07.908 086 14288.53 89.26 56031.20 88888.00 2020-03-26 10:32:07.408 086 14288.46 89.23 56031.16 88888.00 2020-03-26 10:32:08.908 086 14288.38 89.23 56031.17 88888.00 2020-03-26 10:32:08.408 086 14288.35 89.20 56031.15 88888.00 2020-03-26 10:32:09.908 086 14288.34 89.25 56031.21 88888.00 2020-03-26 10:32:09.408 086 14288.32 89.23 56031.26 88888.00 2020-03-26 10:32:10.908 086 14288.29 89.19 56031.23 88888.00 2020-03-26 10:32:10.408 086 14288.29 89.28 56031.17 88888.00 2020-03-26 10:32:11.908 086 14288.27 89.31 56031.12 88888.00 2020-03-26 10:32:11.408 086 14288.25 89.23 56031.19 88888.00 2020-03-26 10:32:12.908 086 14288.26 89.23 56031.13 88888.00 2020-03-26 10:32:12.408 086 14288.26 89.21 56031.16 88888.00 2020-03-26 10:32:13.908 086 14288.24 89.24 56031.17 88888.00 2020-03-26 10:32:13.408 086 14288.20 89.28 56031.18 88888.00 2020-03-26 10:32:14.908 086 14288.17 89.31 56031.18 88888.00 2020-03-26 10:32:14.408 086 14288.14 89.31 56031.19 88888.00 2020-03-26 10:32:15.908 086 14288.09 89.33 56031.21 88888.00 2020-03-26 10:32:15.408 086 14288.10 89.26 56031.11 88888.00 2020-03-26 10:32:16.908 086 14288.13 89.31 56031.06 88888.00 2020-03-26 10:32:16.408 086 14288.09 89.40 56031.04 88888.00 2020-03-26 10:32:17.908 086 14288.08 89.37 56031.02 88888.00 2020-03-26 10:32:17.408 086 14288.10 89.41 56030.98 88888.00 2020-03-26 10:32:18.908 086 14288.13 89.44 56030.91 88888.00 2020-03-26 10:32:18.408 086 14288.13 89.41 56030.91 88888.00 2020-03-26 10:32:19.908 086 14288.14 89.36 56030.91 88888.00 2020-03-26 10:32:19.408 086 14288.11 89.43 56030.97 88888.00 2020-03-26 10:32:20.908 086 14288.14 89.45 56030.99 88888.00 2020-03-26 10:32:20.408 086 14288.16 89.41 56030.95 88888.00 2020-03-26 10:32:21.908 086 14288.15 89.43 56030.93 88888.00 2020-03-26 10:32:21.408 086 14288.18 89.49 56030.93 88888.00 2020-03-26 10:32:22.908 086 14288.18 89.60 56030.89 88888.00 2020-03-26 10:32:22.408 086 14288.18 89.62 56030.81 88888.00 2020-03-26 10:32:23.908 086 14288.17 89.58 56030.78 88888.00 2020-03-26 10:32:23.408 086 14288.15 89.59 56030.83 88888.00 2020-03-26 10:32:24.908 086 14288.14 89.48 56030.87 88888.00 2020-03-26 10:32:24.408 086 14288.16 89.46 56030.84 88888.00 2020-03-26 10:32:25.908 086 14288.17 89.54 56030.89 88888.00 2020-03-26 10:32:25.408 086 14288.20 89.58 56030.88 88888.00 2020-03-26 10:32:26.908 086 14288.29 89.61 56030.81 88888.00 2020-03-26 10:32:26.408 086 14288.29 89.60 56030.75 88888.00 2020-03-26 10:32:27.908 086 14288.29 89.55 56030.75 88888.00 2020-03-26 10:32:27.408 086 14288.29 89.53 56030.82 88888.00 2020-03-26 10:32:28.908 086 14288.30 89.55 56030.80 88888.00 2020-03-26 10:32:28.408 086 14288.30 89.59 56030.75 88888.00 2020-03-26 10:32:29.908 086 14288.34 89.68 56030.76 88888.00 2020-03-26 10:32:29.408 086 14288.36 89.71 56030.72 88888.00 2020-03-26 10:32:30.908 086 14288.35 89.65 56030.71 88888.00 2020-03-26 10:32:30.408 086 14288.37 89.69 56030.71 88888.00 2020-03-26 10:32:31.908 086 14288.35 89.75 56030.82 88888.00 2020-03-26 10:32:31.408 086 14288.35 89.82 56030.85 88888.00 2020-03-26 10:32:32.908 086 14288.30 89.86 56030.78 88888.00 2020-03-26 10:32:32.408 086 14288.30 89.88 56030.78 88888.00 2020-03-26 10:32:33.908 086 14288.36 89.83 56030.78 88888.00 2020-03-26 10:32:33.408 086 14288.36 89.83 56030.73 88888.00 2020-03-26 10:32:34.908 086 14288.35 89.85 56030.61 88888.00 2020-03-26 10:32:35.908 086 14288.34 89.87 56030.69 88888.00 2020-03-26 10:32:35.408 086 14288.35 89.86 56030.71 88888.00 2020-03-26 10:32:36.908 086 14288.38 89.87 56030.70 88888.00 2020-03-26 10:32:36.408 086 14288.38 89.87 56030.64 88888.00 2020-03-26 10:32:37.908 086 14288.45 89.92 56030.64 88888.00 2020-03-26 10:32:37.408 086 14288.46 89.95 56030.65 88888.00 2020-03-26 10:32:38.908 086 14288.47 89.97 56030.65 88888.00 2020-03-26 10:32:38.408 086 14288.51 89.92 56030.66 88888.00 2020-03-26 10:32:39.908 086 14288.48 89.92 56030.73 88888.00 2020-03-26 10:32:39.408 086 14288.44 90.00 56030.73 88888.00 2020-03-26 10:32:40.908 086 14288.44 90.00 56030.67 88888.00 2020-03-26 10:32:40.408 086 14288.46 89.97 56030.64 88888.00 2020-03-26 10:32:41.908 086 14288.47 89.99 56030.66 88888.00 2020-03-26 10:32:41.408 086 14288.48 89.99 56030.73 88888.00 2020-03-26 10:32:42.908 086 14288.52 90.02 56030.65 88888.00 2020-03-26 10:32:42.408 086 14288.52 90.01 56030.63 88888.00 2020-03-26 10:32:43.908 086 14288.52 90.03 56030.66 88888.00 2020-03-26 10:32:43.408 086 14288.46 90.04 56030.62 88888.00 2020-03-26 10:32:44.908 086 14288.52 90.08 56030.54 88888.00 2020-03-26 10:32:44.409 086 14288.57 90.09 56030.50 88888.00 2020-03-26 10:32:45.909 086 14288.56 90.06 56030.60 88888.00 2020-03-26 10:32:45.409 086 14288.53 90.03 56030.61 88888.00 2020-03-26 10:32:46.909 086 14288.57 90.02 56030.54 88888.00 2020-03-26 10:32:46.409 086 14288.64 90.03 56030.47 88888.00 2020-03-26 10:32:47.909 086 14288.62 90.05 56030.44 88888.00 2020-03-26 10:32:47.409 086 14288.64 90.04 56030.52 88888.00 2020-03-26 10:32:48.409 086 14288.70 89.97 56030.53 88888.00 2020-03-26 10:32:49.909 086 14288.76 90.00 56030.45 88888.00 2020-03-26 10:32:49.409 086 14288.87 90.00 56030.46 88888.00 2020-03-26 10:32:50.909 086 14288.83 89.97 56030.48 88888.00 2020-03-26 10:32:50.409 086 14288.84 89.95 56030.54 88888.00 2020-03-26 10:32:51.909 086 14288.87 89.97 56030.60 88888.00 2020-03-26 10:32:51.409 086 14288.88 90.00 56030.56 88888.00 2020-03-26 10:32:52.909 086 14288.94 90.00 56030.50 88888.00 2020-03-26 10:32:52.409 086 14288.99 90.01 56030.50 88888.00 2020-03-26 10:32:53.909 086 14288.95 89.95 56030.52 88888.00 2020-03-26 10:32:53.409 086 14288.94 89.87 56030.53 88888.00 2020-03-26 10:32:54.909 086 14289.00 89.89 56030.48 88888.00 2020-03-26 10:32:54.409 086 14289.03 89.89 56030.50 88888.00 2020-03-26 10:32:55.909 086 14289.10 89.94 56030.51 88888.00 2020-03-26 10:32:55.409 086 14289.11 89.96 56030.47 88888.00 2020-03-26 10:32:56.909 086 14289.12 89.97 56030.46 88888.00 2020-03-26 10:32:56.409 086 14289.13 89.93 56030.43 88888.00 2020-03-26 10:32:57.909 086 14289.12 89.88 56030.45 88888.00 2020-03-26 10:32:57.409 086 14289.13 89.87 56030.48 88888.00 2020-03-26 10:32:58.409 086 14289.12 89.91 56030.54 88888.00 2020-03-26 10:32:59.909 086 14289.15 89.89 56030.51 88888.00 2020-03-26 10:32:59.409 086 14289.19 89.92 56030.46 88888.00 2020-03-26 10:33:00.909 086 14289.16 89.83 56030.53 88888.00 2020-03-26 10:33:00.409 086 14289.19 89.77 56030.57 88888.00 2020-03-26 10:33:01.909 086 14289.23 89.77 56030.60 88888.00 2020-03-26 10:33:01.409 086 14289.21 89.76 56030.62 88888.00 2020-03-26 10:33:02.909 086 14289.19 89.82 56030.60 88888.00 2020-03-26 10:33:02.409 086 14289.17 89.88 56030.56 88888.00 2020-03-26 10:33:03.909 086 14289.18 89.84 56030.66 88888.00 2020-03-26 10:33:03.409 086 14289.18 89.82 56030.69 88888.00 2020-03-26 10:33:04.909 086 14289.18 89.79 56030.75 88888.00 2020-03-26 10:33:04.409 086 14289.16 89.69 56030.83 88888.00 2020-03-26 10:33:05.909 086 14289.12 89.61 56030.89 88888.00 2020-03-26 10:33:05.409 086 14289.13 89.59 56030.89 88888.00 2020-03-26 10:33:06.909 086 14289.09 89.57 56030.91 88888.00 2020-03-26 10:33:06.409 086 14289.02 89.59 56030.92 88888.00 2020-03-26 10:33:07.909 086 14289.00 89.57 56031.01 88888.00 2020-03-26 10:33:07.409 086 14289.02 89.50 56031.08 88888.00 2020-03-26 10:33:08.909 086 14288.93 89.50 56031.13 88888.00 2020-03-26 10:33:08.409 086 14288.87 89.53 56031.20 88888.00 2020-03-26 10:33:09.909 086 14288.88 89.52 56031.20 88888.00 2020-03-26 10:33:09.409 086 14288.88 89.51 56031.13 88888.00 2020-03-26 10:33:10.909 086 14288.83 89.54 56031.13 88888.00 2020-03-26 10:33:10.409 086 14288.76 89.44 56031.15 88888.00 2020-03-26 10:33:11.909 086 14288.75 89.36 56031.20 88888.00 2020-03-26 10:33:11.409 086 14288.70 89.45 56031.27 88888.00 2020-03-26 10:33:12.909 086 14288.71 89.52 56031.29 88888.00 2020-03-26 10:33:12.409 086 14288.67 89.57 56031.25 88888.00 2020-03-26 10:33:13.909 086 14288.62 89.57 56031.27 88888.00 2020-03-26 10:33:13.409 086 14288.57 89.50 56031.37 88888.00 2020-03-26 10:33:14.909 086 14288.53 89.48 56031.46 88888.00 2020-03-26 10:33:14.409 086 14288.50 89.42 56031.49 88888.00 2020-03-26 10:33:15.909 086 14288.45 89.38 56031.44 88888.00 2020-03-26 10:33:15.409 086 14288.42 89.45 56031.48 88888.00 2020-03-26 10:33:16.909 086 14288.32 89.52 56031.55 88888.00 2020-03-26 10:33:16.409 086 14288.34 89.52 56031.57 88888.00 2020-03-26 10:33:17.909 086 14288.30 89.49 56031.59 88888.00 2020-03-26 10:33:17.409 086 14288.25 89.49 56031.63 88888.00 2020-03-26 10:33:18.909 086 14288.20 89.52 56031.63 88888.00 2020-03-26 10:33:18.409 086 14288.17 89.54 56031.64 88888.00 2020-03-26 10:33:19.909 086 14288.13 89.53 56031.62 88888.00 2020-03-26 10:33:19.409 086 14288.13 89.49 56031.68 88888.00 2020-03-26 10:33:20.909 086 14288.11 89.51 56031.66 88888.00 2020-03-26 10:33:20.409 086 14288.09 89.52 56031.63 88888.00 2020-03-26 10:33:21.909 086 14288.06 89.54 56031.66 88888.00 2020-03-26 10:33:21.409 086 14288.05 89.51 56031.72 88888.00 2020-03-26 10:33:22.909 086 14288.01 89.49 56031.77 88888.00 2020-03-26 10:33:22.409 086 14287.98 89.46 56031.76 88888.00 2020-03-26 10:33:23.909 086 14287.95 89.46 56031.81 88888.00 2020-03-26 10:33:23.409 086 14287.93 89.50 56031.77 88888.00 2020-03-26 10:33:24.909 086 14287.92 89.57 56031.78 88888.00 2020-03-26 10:33:24.410 086 14287.91 89.51 56031.81 88888.00 2020-03-26 10:33:25.910 086 14287.90 89.46 56031.81 88888.00 2020-03-26 10:33:25.410 086 14287.91 89.44 56031.79 88888.00 2020-03-26 10:33:26.910 086 14287.89 89.36 56031.84 88888.00 2020-03-26 10:33:26.410 086 14287.88 89.43 56031.84 88888.00 2020-03-26 10:33:27.910 086 14287.89 89.44 56031.84 88888.00 2020-03-26 10:33:27.410 086 14287.89 89.38 56031.86 88888.00 2020-03-26 10:33:28.910 086 14287.86 89.36 56031.86 88888.00 2020-03-26 10:33:28.410 086 14287.86 89.44 56031.87 88888.00 2020-03-26 10:33:29.910 086 14287.82 89.44 56031.82 88888.00 2020-03-26 10:33:29.410 086 14287.82 89.44 56031.79 88888.00 2020-03-26 10:33:30.910 086 14287.83 89.49 56031.78 88888.00 2020-03-26 10:33:30.410 086 14287.85 89.60 56031.73 88888.00 2020-03-26 10:33:31.910 086 14287.87 89.61 56031.66 88888.00 2020-03-26 10:33:31.410 086 14287.86 89.62 56031.70 88888.00 2020-03-26 10:33:32.910 086 14287.87 89.76 56031.74 88888.00 2020-03-26 10:33:32.410 086 14287.89 89.82 56031.72 88888.00 2020-03-26 10:33:33.910 086 14287.88 89.71 56031.74 88888.00 2020-03-26 10:33:33.410 086 14287.90 89.65 56031.76 88888.00 2020-03-26 10:33:34.910 086 14287.91 89.70 56031.76 88888.00 2020-03-26 10:33:34.410 086 14287.96 89.76 56031.70 88888.00 2020-03-26 10:33:35.910 086 14288.00 89.77 56031.58 88888.00 2020-03-26 10:33:35.410 086 14288.01 89.72 56031.54 88888.00 2020-03-26 10:33:36.910 086 14288.01 89.72 56031.56 88888.00 2020-03-26 10:33:36.410 086 14288.05 89.71 56031.57 88888.00 2020-03-26 10:33:37.910 086 14288.09 89.67 56031.69 88888.00 2020-03-26 10:33:37.410 086 14288.08 89.72 56031.67 88888.00 2020-03-26 10:33:38.910 086 14288.11 89.74 56031.60 88888.00 2020-03-26 10:33:38.410 086 14288.14 89.72 56031.59 88888.00 2020-03-26 10:33:39.910 086 14288.17 89.84 56031.59 88888.00 2020-03-26 10:33:39.410 086 14288.17 89.83 56031.60 88888.00 2020-03-26 10:33:40.910 086 14288.16 89.79 56031.57 88888.00 2020-03-26 10:33:40.410 086 14288.13 89.79 56031.54 88888.00 2020-03-26 10:33:41.910 086 14288.15 89.80 56031.56 88888.00 2020-03-26 10:33:41.410 086 14288.18 89.83 56031.56 88888.00 2020-03-26 10:33:42.910 086 14288.20 89.83 56031.56 88888.00 2020-03-26 10:33:42.410 086 14288.24 89.85 56031.49 88888.00 2020-03-26 10:33:43.910 086 14288.26 89.89 56031.44 88888.00 2020-03-26 10:33:43.410 086 14288.26 89.93 56031.44 88888.00 2020-03-26 10:33:44.910 086 14288.27 89.94 56031.40 88888.00 2020-03-26 10:33:44.410 086 14288.30 89.94 56031.42 88888.00 2020-03-26 10:33:45.910 086 14288.35 89.97 56031.45 88888.00 2020-03-26 10:33:45.410 086 14288.37 89.96 56031.42 88888.00 2020-03-26 10:33:46.910 086 14288.39 90.02 56031.38 88888.00 2020-03-26 10:33:46.410 086 14288.42 90.06 56031.39 88888.00 2020-03-26 10:33:47.910 086 14288.43 90.08 56031.41 88888.00 2020-03-26 10:33:47.410 086 14288.46 90.09 56031.36 88888.00 2020-03-26 10:33:48.910 086 14288.51 90.08 56031.30 88888.00 2020-03-26 10:33:48.410 086 14288.53 90.05 56031.31 88888.00 2020-03-26 10:33:49.910 086 14288.56 90.10 56031.32 88888.00 2020-03-26 10:33:49.410 086 14288.60 90.14 56031.31 88888.00 2020-03-26 10:33:50.910 086 14288.61 90.12 56031.27 88888.00 2020-03-26 10:33:50.410 086 14288.65 90.12 56031.22 88888.00 2020-03-26 10:33:51.910 086 14288.69 90.14 56031.19 88888.00 2020-03-26 10:33:51.410 086 14288.74 90.10 56031.12 88888.00 2020-03-26 10:33:52.910 086 14288.79 90.08 56031.06 88888.00 2020-03-26 10:33:52.410 086 14288.83 90.08 56031.06 88888.00 2020-03-26 10:33:53.910 086 14288.87 90.04 56031.03 88888.00 2020-03-26 10:33:53.410 086 14288.91 90.05 56031.03 88888.00 2020-03-26 10:33:54.910 086 14288.97 90.00 56031.06 88888.00 2020-03-26 10:33:54.410 086 14289.02 89.97 56031.08 88888.00 2020-03-26 10:33:55.910 086 14289.04 90.01 56031.07 88888.00 2020-03-26 10:33:55.410 086 14289.11 89.95 56031.02 88888.00 2020-03-26 10:33:56.910 086 14289.19 89.94 56030.93 88888.00 2020-03-26 10:33:56.410 086 14289.27 89.95 56030.90 88888.00 2020-03-26 10:33:57.910 086 14289.27 90.00 56030.87 88888.00 2020-03-26 10:33:57.410 086 14289.31 89.88 56030.87 88888.00 2020-03-26 10:33:58.910 086 14289.34 89.79 56030.90 88888.00 2020-03-26 10:33:58.410 086 14289.37 89.82 56030.88 88888.00 2020-03-26 10:33:59.910 086 14289.40 89.71 56030.87 88888.00 2020-03-26 10:33:59.410 086 14289.43 89.76 56030.84 88888.00 2020-03-26 10:34:00.910 086 14289.45 89.77 56030.82 88888.00 2020-03-26 10:34:00.410 086 14289.49 89.79 56030.88 88888.00 2020-03-26 10:34:01.910 086 14289.50 89.84 56030.82 88888.00 2020-03-26 10:34:01.410 086 14289.55 89.80 56030.73 88888.00 2020-03-26 10:34:02.910 086 14289.59 89.77 56030.72 88888.00 2020-03-26 10:34:02.410 086 14289.62 89.83 56030.73 88888.00 2020-03-26 10:34:03.910 086 14289.60 89.82 56030.83 88888.00 2020-03-26 10:34:03.410 086 14289.60 89.78 56030.88 88888.00 2020-03-26 10:34:04.910 086 14289.64 89.80 56030.87 88888.00 2020-03-26 10:34:04.410 086 14289.62 89.78 56030.85 88888.00 2020-03-26 10:34:05.910 086 14289.62 89.63 56030.85 88888.00 2020-03-26 10:34:05.410 086 14289.65 89.59 56030.85 88888.00 2020-03-26 10:34:06.910 086 14289.65 89.61 56030.91 88888.00 2020-03-26 10:34:06.410 086 14289.64 89.51 56030.91 88888.00 2020-03-26 10:34:07.910 086 14289.66 89.46 56030.88 88888.00 2020-03-26 10:34:07.411 086 14289.65 89.45 56030.87 88888.00 2020-03-26 10:34:08.911 086 14289.64 89.45 56030.90 88888.00 2020-03-26 10:34:08.411 086 14289.63 89.43 56030.98 88888.00 2020-03-26 10:34:09.911 086 14289.65 89.41 56031.02 88888.00 2020-03-26 10:34:09.411 086 14289.65 89.42 56031.07 88888.00 2020-03-26 10:34:10.911 086 14289.67 89.42 56031.13 88888.00 2020-03-26 10:34:10.411 086 14289.68 89.37 56031.12 88888.00 2020-03-26 10:34:11.911 086 14289.64 89.40 56031.13 88888.00 2020-03-26 10:34:11.411 086 14289.62 89.40 56031.15 88888.00 2020-03-26 10:34:12.911 086 14289.62 89.36 56031.15 88888.00 2020-03-26 10:34:12.411 086 14289.59 89.35 56031.20 88888.00 2020-03-26 10:34:13.911 086 14289.54 89.33 56031.16 88888.00 2020-03-26 10:34:13.411 086 14289.53 89.37 56031.07 88888.00 2020-03-26 10:34:14.911 086 14289.56 89.36 56031.11 88888.00 2020-03-26 10:34:14.411 086 14289.55 89.38 56031.11 88888.00 2020-03-26 10:34:15.911 086 14289.53 89.33 56031.09 88888.00 2020-03-26 10:34:15.411 086 14289.54 89.32 56031.17 88888.00 2020-03-26 10:34:16.911 086 14289.52 89.31 56031.16 88888.00 2020-03-26 10:34:16.411 086 14289.52 89.28 56031.15 88888.00 2020-03-26 10:34:17.911 086 14289.50 89.26 56031.12 88888.00 2020-03-26 10:34:17.411 086 14289.50 89.24 56031.10 88888.00 2020-03-26 10:34:18.911 086 14289.52 89.27 56031.10 88888.00 2020-03-26 10:34:18.411 086 14289.49 89.29 56031.13 88888.00 2020-03-26 10:34:19.911 086 14289.47 89.27 56031.13 88888.00 2020-03-26 10:34:20.911 086 14289.47 89.20 56031.11 88888.00 2020-03-26 10:34:20.411 086 14289.47 89.28 56031.10 88888.00 2020-03-26 10:34:21.911 086 14289.44 89.24 56031.11 88888.00 2020-03-26 10:34:21.411 086 14289.45 89.26 56031.11 88888.00 2020-03-26 10:34:22.911 086 14289.44 89.32 56031.07 88888.00 2020-03-26 10:34:22.411 086 14289.43 89.28 56031.08 88888.00 2020-03-26 10:34:23.911 086 14289.41 89.26 56031.04 88888.00 2020-03-26 10:34:23.411 086 14289.41 89.25 56031.03 88888.00 2020-03-26 10:34:24.911 086 14289.41 89.32 56031.04 88888.00 2020-03-26 10:34:24.411 086 14289.39 89.34 56031.00 88888.00 2020-03-26 10:34:25.911 086 14289.36 89.36 56031.00 88888.00 2020-03-26 10:34:25.411 086 14289.36 89.38 56031.02 88888.00 2020-03-26 10:34:26.911 086 14289.39 89.41 56031.00 88888.00 2020-03-26 10:34:26.411 086 14289.40 89.36 56030.98 88888.00 2020-03-26 10:34:27.911 086 14289.39 89.33 56030.97 88888.00 2020-03-26 10:34:27.411 086 14289.40 89.35 56030.91 88888.00 2020-03-26 10:34:28.911 086 14289.43 89.36 56030.92 88888.00 2020-03-26 10:34:28.411 086 14289.40 89.42 56030.95 88888.00 2020-03-26 10:34:29.911 086 14289.38 89.37 56030.87 88888.00 2020-03-26 10:34:30.911 086 14289.45 89.27 56030.85 88888.00 2020-03-26 10:34:30.411 086 14289.41 89.24 56030.81 88888.00 2020-03-26 10:34:31.911 086 14289.44 89.19 56030.72 88888.00 2020-03-26 10:34:31.411 086 14289.48 89.23 56030.70 88888.00 2020-03-26 10:34:32.911 086 14289.47 89.23 56030.74 88888.00 2020-03-26 10:34:32.411 086 14289.49 89.17 56030.79 88888.00 2020-03-26 10:34:33.911 086 14289.50 89.20 56030.76 88888.00 2020-03-26 10:34:33.411 086 14289.52 89.16 56030.66 88888.00 2020-03-26 10:34:34.911 086 14289.54 89.11 56030.60 88888.00 2020-03-26 10:34:34.411 086 14289.57 89.12 56030.54 88888.00 2020-03-26 10:34:35.911 086 14289.58 89.18 56030.53 88888.00 2020-03-26 10:34:35.411 086 14289.62 89.12 56030.53 88888.00 2020-03-26 10:34:36.911 086 14289.62 89.14 56030.55 88888.00 2020-03-26 10:34:36.411 086 14289.64 89.25 56030.53 88888.00 2020-03-26 10:34:37.911 086 14289.66 89.23 56030.52 88888.00 2020-03-26 10:34:37.411 086 14289.68 89.26 56030.54 88888.00 2020-03-26 10:34:38.911 086 14289.69 89.21 56030.54 88888.00 2020-03-26 10:34:38.411 086 14289.72 89.19 56030.45 88888.00 2020-03-26 10:34:39.911 086 14289.76 89.16 56030.34 88888.00 2020-03-26 10:34:40.911 086 14289.71 89.06 56030.41 88888.00 2020-03-26 10:34:40.411 086 14289.69 89.03 56030.45 88888.00 2020-03-26 10:34:41.911 086 14289.71 89.06 56030.53 88888.00 2020-03-26 10:34:41.411 086 14289.72 89.09 56030.60 88888.00 2020-03-26 10:34:42.911 086 14289.75 89.10 56030.56 88888.00 2020-03-26 10:34:42.411 086 14289.75 89.18 56030.47 88888.00 2020-03-26 10:34:43.911 086 14289.72 89.19 56030.43 88888.00 2020-03-26 10:34:43.411 086 14289.67 89.16 56030.46 88888.00 2020-03-26 10:34:44.911 086 14289.68 89.17 56030.51 88888.00 2020-03-26 10:34:44.411 086 14289.66 89.17 56030.52 88888.00 2020-03-26 10:34:45.911 086 14289.66 89.16 56030.54 88888.00 2020-03-26 10:34:45.411 086 14289.67 89.16 56030.51 88888.00 2020-03-26 10:34:46.911 086 14289.67 89.12 56030.52 88888.00 2020-03-26 10:34:46.411 086 14289.71 89.17 56030.57 88888.00 2020-03-26 10:34:47.911 086 14289.63 89.18 56030.60 88888.00 2020-03-26 10:34:47.411 086 14289.59 89.14 56030.57 88888.00 2020-03-26 10:34:48.911 086 14289.57 89.09 56030.56 88888.00 2020-03-26 10:34:48.411 086 14289.58 89.02 56030.63 88888.00 2020-03-26 10:34:49.911 086 14289.58 89.01 56030.59 88888.00 2020-03-26 10:34:49.411 086 14289.58 89.00 56030.60 88888.00 2020-03-26 10:34:50.911 086 14289.60 88.98 56030.53 88888.00 2020-03-26 10:34:50.411 086 14289.62 88.97 56030.54 88888.00 2020-03-26 10:34:51.911 086 14289.59 88.97 56030.55 88888.00 2020-03-26 10:34:51.411 086 14289.59 88.98 56030.51 88888.00 2020-03-26 10:34:52.911 086 14289.60 88.98 56030.54 88888.00 2020-03-26 10:34:52.412 086 14289.59 89.02 56030.64 88888.00 2020-03-26 10:34:53.912 086 14289.63 89.06 56030.60 88888.00 2020-03-26 10:34:53.412 086 14289.62 89.04 56030.60 88888.00 2020-03-26 10:34:54.912 086 14289.59 89.09 56030.55 88888.00 2020-03-26 10:34:54.412 086 14289.59 88.98 56030.64 88888.00 2020-03-26 10:34:55.912 086 14289.60 88.91 56030.64 88888.00 2020-03-26 10:34:55.412 086 14289.63 88.93 56030.63 88888.00 2020-03-26 10:34:56.912 086 14289.65 88.94 56030.60 88888.00 2020-03-26 10:34:56.412 086 14289.67 88.93 56030.66 88888.00 2020-03-26 10:34:57.912 086 14289.74 88.94 56030.72 88888.00 2020-03-26 10:34:58.912 086 14289.73 88.99 56030.71 88888.00 2020-03-26 10:34:58.412 086 14289.66 88.99 56030.78 88888.00 2020-03-26 10:34:59.912 086 14289.60 89.02 56030.84 88888.00 2020-03-26 10:34:59.412 086 14289.57 89.02 56030.81 88888.00 2020-03-26 10:35:00.912 086 14289.57 89.00 56030.84 88888.00 2020-03-26 10:35:00.412 086 14289.58 89.04 56030.87 88888.00 2020-03-26 10:35:01.912 086 14289.55 89.06 56030.93 88888.00 2020-03-26 10:35:01.412 086 14289.55 89.06 56030.93 88888.00 2020-03-26 10:35:02.912 086 14289.54 89.04 56031.01 88888.00 2020-03-26 10:35:02.412 086 14289.49 89.03 56031.07 88888.00 2020-03-26 10:35:03.912 086 14289.45 89.03 56031.07 88888.00 2020-03-26 10:35:03.412 086 14289.41 89.04 56031.09 88888.00 2020-03-26 10:35:04.912 086 14289.39 89.06 56031.11 88888.00 2020-03-26 10:35:04.412 086 14289.32 89.09 56031.09 88888.00 2020-03-26 10:35:05.912 086 14289.29 89.04 56031.04 88888.00 2020-03-26 10:35:05.412 086 14289.25 89.08 56031.10 88888.00 2020-03-26 10:35:06.912 086 14289.21 89.10 56031.15 88888.00 2020-03-26 10:35:06.412 086 14289.17 89.12 56031.20 88888.00 2020-03-26 10:35:07.912 086 14289.13 89.09 56031.21 88888.00 2020-03-26 10:35:08.912 086 14289.04 89.16 56031.19 88888.00 2020-03-26 10:35:08.412 086 14289.01 89.18 56031.22 88888.00 2020-03-26 10:35:09.912 086 14288.99 89.25 56031.26 88888.00 2020-03-26 10:35:09.412 086 14289.00 89.27 56031.27 88888.00 2020-03-26 10:35:10.912 086 14288.99 89.20 56031.25 88888.00 2020-03-26 10:35:10.412 086 14288.94 89.29 56031.29 88888.00 2020-03-26 10:35:11.912 086 14288.88 89.33 56031.28 88888.00 2020-03-26 10:35:11.412 086 14288.85 89.27 56031.19 88888.00 2020-03-26 10:35:12.912 086 14288.87 89.32 56031.22 88888.00 2020-03-26 10:35:12.412 086 14288.84 89.33 56031.25 88888.00 2020-03-26 10:35:13.912 086 14288.83 89.29 56031.25 88888.00 2020-03-26 10:35:13.412 086 14288.81 89.33 56031.26 88888.00 2020-03-26 10:35:14.912 086 14288.79 89.36 56031.20 88888.00 2020-03-26 10:35:14.412 086 14288.75 89.40 56031.18 88888.00 2020-03-26 10:35:15.912 086 14288.75 89.35 56031.18 88888.00 2020-03-26 10:35:15.412 086 14288.71 89.31 56031.17 88888.00 2020-03-26 10:35:16.912 086 14288.75 89.32 56031.09 88888.00 2020-03-26 10:35:16.412 086 14288.74 89.41 56031.03 88888.00 2020-03-26 10:35:17.912 086 14288.78 89.42 56030.98 88888.00 2020-03-26 10:35:18.912 086 14288.79 89.42 56030.89 88888.00 2020-03-26 10:35:18.412 086 14288.73 89.43 56030.87 88888.00 2020-03-26 10:35:19.912 086 14288.79 89.37 56030.80 88888.00 2020-03-26 10:35:19.412 086 14288.81 89.41 56030.72 88888.00 2020-03-26 10:35:20.912 086 14288.83 89.38 56030.72 88888.00 2020-03-26 10:35:20.412 086 14288.84 89.44 56030.71 88888.00 2020-03-26 10:35:21.912 086 14288.83 89.45 56030.66 88888.00 2020-03-26 10:35:21.412 086 14288.85 89.45 56030.65 88888.00 2020-03-26 10:35:22.912 086 14288.88 89.38 56030.57 88888.00 2020-03-26 10:35:22.412 086 14288.91 89.36 56030.50 88888.00 2020-03-26 10:35:23.912 086 14288.99 89.36 56030.46 88888.00 2020-03-26 10:35:23.412 086 14289.01 89.35 56030.42 88888.00 2020-03-26 10:35:24.912 086 14289.06 89.28 56030.38 88888.00 2020-03-26 10:35:24.412 086 14289.10 89.28 56030.40 88888.00 2020-03-26 10:35:25.912 086 14289.13 89.29 56030.36 88888.00 2020-03-26 10:35:25.412 086 14289.13 89.28 56030.32 88888.00 2020-03-26 10:35:26.912 086 14289.17 89.27 56030.33 88888.00 2020-03-26 10:35:26.412 086 14289.25 89.26 56030.34 88888.00 2020-03-26 10:35:27.912 086 14289.27 89.27 56030.26 88888.00 2020-03-26 10:35:27.412 086 14289.29 89.35 56030.23 88888.00 2020-03-26 10:35:28.912 086 14289.32 89.36 56030.31 88888.00 2020-03-26 10:35:28.412 086 14289.38 89.27 56030.31 88888.00 2020-03-26 10:35:29.912 086 14289.39 89.27 56030.24 88888.00 2020-03-26 10:35:29.412 086 14289.44 89.38 56030.16 88888.00 2020-03-26 10:35:30.912 086 14289.47 89.33 56030.13 88888.00 2020-03-26 10:35:30.413 086 14289.47 89.31 56030.13 88888.00 2020-03-26 10:35:31.413 086 14289.41 89.36 56030.26 88888.00 2020-03-26 10:35:32.913 086 14289.43 89.36 56030.27 88888.00 2020-03-26 10:35:32.413 086 14289.48 89.38 56030.26 88888.00 2020-03-26 10:35:33.913 086 14289.49 89.41 56030.24 88888.00 2020-03-26 10:35:33.413 086 14289.52 89.49 56030.23 88888.00 2020-03-26 10:35:34.913 086 14289.52 89.52 56030.23 88888.00 2020-03-26 10:35:34.413 086 14289.55 89.50 56030.23 88888.00 2020-03-26 10:35:35.913 086 14289.56 89.54 56030.23 88888.00 2020-03-26 10:35:35.413 086 14289.56 89.53 56030.23 88888.00 2020-03-26 10:35:36.913 086 14289.56 89.48 56030.26 88888.00 2020-03-26 10:35:36.413 086 14289.48 89.43 56030.28 88888.00 2020-03-26 10:35:37.913 086 14289.46 89.46 56030.32 88888.00 2020-03-26 10:35:37.413 086 14289.45 89.46 56030.33 88888.00 2020-03-26 10:35:38.913 086 14289.40 89.49 56030.31 88888.00 2020-03-26 10:35:38.413 086 14289.40 89.52 56030.34 88888.00 2020-03-26 10:35:39.913 086 14289.48 89.53 56030.42 88888.00 2020-03-26 10:35:39.413 086 14289.52 89.48 56030.43 88888.00 2020-03-26 10:35:40.913 086 14289.46 89.46 56030.48 88888.00 2020-03-26 10:35:40.413 086 14289.40 89.48 56030.48 88888.00 2020-03-26 10:35:41.913 086 14289.40 89.49 56030.46 88888.00 2020-03-26 10:35:41.413 086 14289.37 89.52 56030.50 88888.00 2020-03-26 10:35:42.913 086 14289.32 89.46 56030.43 88888.00 2020-03-26 10:35:42.413 086 14289.31 89.45 56030.43 88888.00 2020-03-26 10:35:43.913 086 14289.28 89.48 56030.46 88888.00 2020-03-26 10:35:43.413 086 14289.25 89.48 56030.51 88888.00 2020-03-26 10:35:44.913 086 14289.26 89.48 56030.61 88888.00 2020-03-26 10:35:44.413 086 14289.25 89.49 56030.64 88888.00 2020-03-26 10:35:45.913 086 14289.21 89.53 56030.71 88888.00 2020-03-26 10:35:45.413 086 14289.21 89.60 56030.67 88888.00 2020-03-26 10:35:46.913 086 14289.19 89.61 56030.69 88888.00 2020-03-26 10:35:46.413 086 14289.13 89.50 56030.71 88888.00 2020-03-26 10:35:47.913 086 14289.12 89.52 56030.74 88888.00 2020-03-26 10:35:47.413 086 14289.10 89.52 56030.76 88888.00 2020-03-26 10:35:48.913 086 14289.07 89.53 56030.73 88888.00 2020-03-26 10:35:48.413 086 14289.03 89.53 56030.75 88888.00 2020-03-26 10:35:49.913 086 14289.00 89.51 56030.81 88888.00 2020-03-26 10:35:49.413 086 14289.01 89.49 56030.80 88888.00 2020-03-26 10:35:50.913 086 14288.95 89.54 56030.81 88888.00 2020-03-26 10:35:50.413 086 14288.94 89.54 56030.85 88888.00 2020-03-26 10:35:51.413 086 14288.90 89.66 56030.89 88888.00 2020-03-26 10:35:52.913 086 14288.87 89.67 56030.91 88888.00 2020-03-26 10:35:52.413 086 14288.84 89.62 56030.84 88888.00 2020-03-26 10:35:53.913 086 14288.84 89.62 56030.79 88888.00 2020-03-26 10:35:53.413 086 14288.81 89.66 56030.89 88888.00 2020-03-26 10:35:54.913 086 14288.78 89.71 56030.94 88888.00 2020-03-26 10:35:54.413 086 14288.71 89.75 56030.98 88888.00 2020-03-26 10:35:55.913 086 14288.66 89.76 56030.91 88888.00 2020-03-26 10:35:55.413 086 14288.62 89.76 56030.85 88888.00 2020-03-26 10:35:56.913 086 14288.60 89.76 56030.87 88888.00 2020-03-26 10:35:56.413 086 14288.56 89.70 56030.87 88888.00 2020-03-26 10:35:57.913 086 14288.52 89.76 56030.91 88888.00 2020-03-26 10:35:57.413 086 14288.50 89.74 56030.92 88888.00 2020-03-26 10:35:58.913 086 14288.44 89.76 56030.93 88888.00 2020-03-26 10:35:58.413 086 14288.44 89.78 56030.84 88888.00 2020-03-26 10:35:59.913 086 14288.45 89.80 56030.78 88888.00 2020-03-26 10:35:59.413 086 14288.48 89.76 56030.73 88888.00 2020-03-26 10:36:00.913 086 14288.48 89.79 56030.69 88888.00 2020-03-26 10:36:00.413 086 14288.43 89.77 56030.73 88888.00 2020-03-26 10:36:01.413 086 14288.45 89.69 56030.76 88888.00 2020-03-26 10:36:02.913 086 14288.44 89.70 56030.78 88888.00 2020-03-26 10:36:02.413 086 14288.43 89.75 56030.78 88888.00 2020-03-26 10:36:03.913 086 14288.44 89.66 56030.74 88888.00 2020-03-26 10:36:03.413 086 14288.47 89.67 56030.74 88888.00 2020-03-26 10:36:04.913 086 14288.51 89.72 56030.69 88888.00 2020-03-26 10:36:04.413 086 14288.48 89.74 56030.66 88888.00 2020-03-26 10:36:05.913 086 14288.38 89.71 56030.65 88888.00 2020-03-26 10:36:05.413 086 14288.38 89.76 56030.62 88888.00 2020-03-26 10:36:06.913 086 14288.39 89.72 56030.55 88888.00 2020-03-26 10:36:06.413 086 14288.43 89.72 56030.55 88888.00 2020-03-26 10:36:07.913 086 14288.44 89.71 56030.57 88888.00 2020-03-26 10:36:07.413 086 14288.45 89.69 56030.51 88888.00 2020-03-26 10:36:08.913 086 14288.46 89.71 56030.44 88888.00 2020-03-26 10:36:08.413 086 14288.39 89.60 56030.45 88888.00 2020-03-26 10:36:09.913 086 14288.41 89.60 56030.53 88888.00 2020-03-26 10:36:09.413 086 14288.43 89.63 56030.59 88888.00 2020-03-26 10:36:10.913 086 14288.43 89.66 56030.53 88888.00 2020-03-26 10:36:10.404 086 14288.46 89.66 56030.51 88888.00 2020-03-26 10:36:11.904 086 14288.51 89.66 56030.55 88888.00 2020-03-26 10:36:11.404 086 14288.50 89.75 56030.60 88888.00 2020-03-26 10:36:12.904 086 14288.50 89.82 56030.59 88888.00 2020-03-26 10:36:12.404 086 14288.51 89.80 56030.64 88888.00 2020-03-26 10:36:13.904 086 14288.43 89.77 56030.67 88888.00 2020-03-26 10:36:13.404 086 14288.35 89.76 56030.72 88888.00 2020-03-26 10:36:14.904 086 14288.39 89.69 56030.72 88888.00 2020-03-26 10:36:14.404 086 14288.43 89.69 56030.72 88888.00 2020-03-26 10:36:15.904 086 14288.44 89.69 56030.69 88888.00 2020-03-26 10:36:15.404 086 14288.42 89.68 56030.72 88888.00 2020-03-26 10:36:16.904 086 14288.37 89.65 56030.81 88888.00 2020-03-26 10:36:16.404 086 14288.43 89.65 56030.80 88888.00 2020-03-26 10:36:17.904 086 14288.50 89.65 56030.75 88888.00 2020-03-26 10:36:17.404 086 14288.52 89.61 56030.75 88888.00 2020-03-26 10:36:18.904 086 14288.53 89.63 56030.78 88888.00 2020-03-26 10:36:18.404 086 14288.52 89.67 56030.79 88888.00 2020-03-26 10:36:19.904 086 14288.51 89.68 56030.80 88888.00 2020-03-26 10:36:19.404 086 14288.55 89.68 56030.84 88888.00 2020-03-26 10:36:20.904 086 14288.56 89.68 56030.87 88888.00 2020-03-26 10:36:20.404 086 14288.60 89.69 56030.89 88888.00 2020-03-26 10:36:21.404 086 14288.55 89.66 56030.99 88888.00 2020-03-26 10:36:22.904 086 14288.55 89.66 56031.00 88888.00 2020-03-26 10:36:22.404 086 14288.53 89.57 56030.95 88888.00 2020-03-26 10:36:23.904 086 14288.55 89.51 56031.01 88888.00 2020-03-26 10:36:23.404 086 14288.58 89.58 56031.00 88888.00 2020-03-26 10:36:24.904 086 14288.62 89.53 56030.93 88888.00 2020-03-26 10:36:24.404 086 14288.60 89.52 56031.00 88888.00 2020-03-26 10:36:25.904 086 14288.61 89.55 56031.04 88888.00 2020-03-26 10:36:25.404 086 14288.60 89.58 56031.09 88888.00 2020-03-26 10:36:26.904 086 14288.57 89.52 56031.07 88888.00 2020-03-26 10:36:26.404 086 14288.52 89.46 56031.04 88888.00 2020-03-26 10:36:27.904 086 14288.48 89.50 56031.04 88888.00 2020-03-26 10:36:27.404 086 14288.51 89.49 56031.09 88888.00 2020-03-26 10:36:28.904 086 14288.54 89.48 56031.18 88888.00 2020-03-26 10:36:28.404 086 14288.44 89.57 56031.22 88888.00 2020-03-26 10:36:29.904 086 14288.42 89.50 56031.18 88888.00 2020-03-26 10:36:29.404 086 14288.41 89.53 56031.23 88888.00 2020-03-26 10:36:30.904 086 14288.36 89.52 56031.23 88888.00 2020-03-26 10:36:30.404 086 14288.34 89.45 56031.18 88888.00 2020-03-26 10:36:31.904 086 14288.39 89.40 56031.19 88888.00 2020-03-26 10:36:31.404 086 14288.41 89.41 56031.25 88888.00 2020-03-26 10:36:32.904 086 14288.38 89.41 56031.19 88888.00 2020-03-26 10:36:32.404 086 14288.35 89.44 56031.17 88888.00 2020-03-26 10:36:33.904 086 14288.35 89.45 56031.13 88888.00 2020-03-26 10:36:33.404 086 14288.32 89.45 56031.15 88888.00 2020-03-26 10:36:34.904 086 14288.28 89.44 56031.20 88888.00 2020-03-26 10:36:34.404 086 14288.25 89.43 56031.19 88888.00 2020-03-26 10:36:35.904 086 14288.25 89.43 56031.18 88888.00 2020-03-26 10:36:35.404 086 14288.28 89.36 56031.13 88888.00 2020-03-26 10:36:36.904 086 14288.25 89.40 56031.04 88888.00 2020-03-26 10:36:36.404 086 14288.21 89.43 56031.03 88888.00 2020-03-26 10:36:37.904 086 14288.26 89.38 56031.02 88888.00 2020-03-26 10:36:37.404 086 14288.25 89.29 56031.00 88888.00 2020-03-26 10:36:38.904 086 14288.24 89.26 56031.00 88888.00 2020-03-26 10:36:38.404 086 14288.21 89.23 56031.00 88888.00 2020-03-26 10:36:39.904 086 14288.18 89.21 56030.97 88888.00 2020-03-26 10:36:39.404 086 14288.20 89.18 56030.98 88888.00 2020-03-26 10:36:40.904 086 14288.20 89.19 56031.03 88888.00 2020-03-26 10:36:40.404 086 14288.17 89.21 56031.15 88888.00 2020-03-26 10:36:41.904 086 14288.14 89.19 56031.09 88888.00 2020-03-26 10:36:41.404 086 14288.13 89.19 56031.01 88888.00 2020-03-26 10:36:42.904 086 14288.10 89.21 56030.98 88888.00 2020-03-26 10:36:42.404 086 14288.11 89.28 56031.02 88888.00 2020-03-26 10:36:43.904 086 14288.10 89.33 56030.97 88888.00 2020-03-26 10:36:43.404 086 14288.16 89.29 56030.89 88888.00 2020-03-26 10:36:44.904 086 14288.13 89.24 56030.90 88888.00 2020-03-26 10:36:44.404 086 14288.07 89.20 56031.04 88888.00 2020-03-26 10:36:45.904 086 14288.06 89.12 56031.02 88888.00 2020-03-26 10:36:45.404 086 14288.09 89.14 56030.98 88888.00 2020-03-26 10:36:46.904 086 14288.11 89.16 56030.92 88888.00 2020-03-26 10:36:46.404 086 14288.21 89.17 56030.87 88888.00 2020-03-26 10:36:47.904 086 14288.24 89.20 56030.89 88888.00 2020-03-26 10:36:47.404 086 14288.21 89.18 56030.88 88888.00 2020-03-26 10:36:48.904 086 14288.17 89.11 56030.89 88888.00 2020-03-26 10:36:48.404 086 14288.18 89.09 56030.87 88888.00 2020-03-26 10:36:49.904 086 14288.24 89.09 56030.83 88888.00 2020-03-26 10:36:49.404 086 14288.26 89.07 56030.83 88888.00 2020-03-26 10:36:50.904 086 14288.25 89.09 56030.87 88888.00 2020-03-26 10:36:50.404 086 14288.26 89.06 56030.90 88888.00 2020-03-26 10:36:51.904 086 14288.25 89.01 56030.92 88888.00 2020-03-26 10:36:51.404 086 14288.25 88.99 56030.90 88888.00 2020-03-26 10:36:52.904 086 14288.28 89.00 56030.88 88888.00 2020-03-26 10:36:52.404 086 14288.26 89.04 56030.84 88888.00 2020-03-26 10:36:53.904 086 14288.13 89.12 56030.87 88888.00 2020-03-26 10:36:53.405 086 14288.08 89.15 56030.87 88888.00 2020-03-26 10:36:54.905 086 14288.09 89.15 56030.87 88888.00 2020-03-26 10:36:54.405 086 14288.08 89.08 56030.85 88888.00 2020-03-26 10:36:55.905 086 14288.07 89.00 56030.84 88888.00 2020-03-26 10:36:55.405 086 14288.07 88.97 56030.82 88888.00 2020-03-26 10:36:56.905 086 14288.02 88.97 56030.87 88888.00 2020-03-26 10:36:56.405 086 14288.05 88.90 56030.88 88888.00 2020-03-26 10:36:57.905 086 14288.04 88.90 56030.89 88888.00 2020-03-26 10:36:57.405 086 14288.02 88.94 56030.83 88888.00 2020-03-26 10:36:58.905 086 14288.09 88.98 56030.83 88888.00 2020-03-26 10:36:58.405 086 14288.15 88.98 56030.85 88888.00 2020-03-26 10:36:59.905 086 14288.13 88.95 56030.88 88888.00 2020-03-26 10:36:59.405 086 14288.09 88.93 56030.92 88888.00 2020-03-26 10:37:00.905 086 14288.11 88.86 56030.94 88888.00 2020-03-26 10:37:00.405 086 14288.08 88.84 56030.90 88888.00 2020-03-26 10:37:01.905 086 14288.06 88.81 56030.87 88888.00 2020-03-26 10:37:01.405 086 14288.09 88.81 56030.94 88888.00 2020-03-26 10:37:02.905 086 14288.14 88.82 56030.92 88888.00 2020-03-26 10:37:02.405 086 14288.11 88.78 56030.90 88888.00 2020-03-26 10:37:03.905 086 14288.14 88.78 56030.92 88888.00 2020-03-26 10:37:03.405 086 14288.16 88.76 56030.98 88888.00 2020-03-26 10:37:04.905 086 14288.16 88.72 56031.06 88888.00 2020-03-26 10:37:04.405 086 14288.17 88.76 56031.08 88888.00 2020-03-26 10:37:05.905 086 14288.15 88.69 56031.12 88888.00 2020-03-26 10:37:05.405 086 14288.18 88.66 56031.07 88888.00 2020-03-26 10:37:06.905 086 14288.20 88.65 56031.02 88888.00 2020-03-26 10:37:06.405 086 14288.19 88.62 56031.00 88888.00 2020-03-26 10:37:07.905 086 14288.23 88.67 56030.98 88888.00 2020-03-26 10:37:07.405 086 14288.23 88.65 56031.06 88888.00 2020-03-26 10:37:08.905 086 14288.20 88.58 56031.17 88888.00 2020-03-26 10:37:08.405 086 14288.20 88.53 56031.16 88888.00 2020-03-26 10:37:09.905 086 14288.18 88.59 56031.12 88888.00 2020-03-26 10:37:09.405 086 14288.16 88.61 56031.08 88888.00 2020-03-26 10:37:10.905 086 14288.14 88.64 56031.10 88888.00 2020-03-26 10:37:10.405 086 14288.17 88.64 56031.10 88888.00 2020-03-26 10:37:11.905 086 14288.16 88.59 56031.15 88888.00 2020-03-26 10:37:11.405 086 14288.13 88.64 56031.17 88888.00 2020-03-26 10:37:12.905 086 14288.16 88.67 56031.17 88888.00 2020-03-26 10:37:12.405 086 14288.17 88.67 56031.16 88888.00 2020-03-26 10:37:13.905 086 14288.13 88.60 56031.16 88888.00 2020-03-26 10:37:13.405 086 14288.13 88.61 56031.20 88888.00 2020-03-26 10:37:14.905 086 14288.14 88.64 56031.17 88888.00 2020-03-26 10:37:14.405 086 14288.15 88.60 56031.18 88888.00 2020-03-26 10:37:15.905 086 14288.16 88.65 56031.26 88888.00 2020-03-26 10:37:15.405 086 14288.20 88.62 56031.23 88888.00 2020-03-26 10:37:16.905 086 14288.17 88.58 56031.21 88888.00 2020-03-26 10:37:16.405 086 14288.16 88.51 56031.17 88888.00 2020-03-26 10:37:17.905 086 14288.18 88.53 56031.20 88888.00 2020-03-26 10:37:17.405 086 14288.17 88.58 56031.29 88888.00 2020-03-26 10:37:18.905 086 14288.17 88.60 56031.32 88888.00 2020-03-26 10:37:18.405 086 14288.17 88.65 56031.31 88888.00 2020-03-26 10:37:19.905 086 14288.20 88.64 56031.26 88888.00 2020-03-26 10:37:19.405 086 14288.19 88.67 56031.25 88888.00 2020-03-26 10:37:20.905 086 14288.21 88.74 56031.35 88888.00 2020-03-26 10:37:20.405 086 14288.23 88.75 56031.39 88888.00 2020-03-26 10:37:21.905 086 14288.25 88.65 56031.34 88888.00 2020-03-26 10:37:21.405 086 14288.26 88.59 56031.34 88888.00 2020-03-26 10:37:22.905 086 14288.29 88.68 56031.34 88888.00 2020-03-26 10:37:22.405 086 14288.28 88.69 56031.28 88888.00 2020-03-26 10:37:23.905 086 14288.25 88.64 56031.26 88888.00 2020-03-26 10:37:23.405 086 14288.28 88.61 56031.23 88888.00 2020-03-26 10:37:24.905 086 14288.32 88.64 56031.26 88888.00 2020-03-26 10:37:24.405 086 14288.34 88.59 56031.25 88888.00 2020-03-26 10:37:25.905 086 14288.36 88.60 56031.22 88888.00 2020-03-26 10:37:25.405 086 14288.34 88.53 56031.22 88888.00 2020-03-26 10:37:26.905 086 14288.28 88.51 56031.23 88888.00 2020-03-26 10:37:26.405 086 14288.27 88.59 56031.28 88888.00 2020-03-26 10:37:27.905 086 14288.26 88.57 56031.31 88888.00 2020-03-26 10:37:27.405 086 14288.33 88.52 56031.30 88888.00 2020-03-26 10:37:28.905 086 14288.34 88.53 56031.22 88888.00 2020-03-26 10:37:28.405 086 14288.29 88.58 56031.21 88888.00 2020-03-26 10:37:29.905 086 14288.35 88.55 56031.26 88888.00 2020-03-26 10:37:29.405 086 14288.43 88.55 56031.27 88888.00 2020-03-26 10:37:30.905 086 14288.43 88.56 56031.19 88888.00 2020-03-26 10:37:30.405 086 14288.39 88.58 56031.13 88888.00 2020-03-26 10:37:31.905 086 14288.39 88.52 56031.13 88888.00 2020-03-26 10:37:31.405 086 14288.44 88.50 56031.17 88888.00 2020-03-26 10:37:32.905 086 14288.47 88.53 56031.20 88888.00 2020-03-26 10:37:33.905 086 14288.45 88.45 56031.17 88888.00 2020-03-26 10:37:33.406 086 14288.45 88.39 56031.18 88888.00 2020-03-26 10:37:34.906 086 14288.44 88.34 56031.19 88888.00 2020-03-26 10:37:34.406 086 14288.50 88.36 56031.16 88888.00 2020-03-26 10:37:35.906 086 14288.47 88.33 56031.12 88888.00 2020-03-26 10:37:35.406 086 14288.47 88.34 56031.10 88888.00 2020-03-26 10:37:36.906 086 14288.48 88.34 56031.08 88888.00 2020-03-26 10:37:36.406 086 14288.51 88.31 56031.08 88888.00 2020-03-26 10:37:37.906 086 14288.51 88.33 56031.08 88888.00 2020-03-26 10:37:37.406 086 14288.52 88.32 56031.10 88888.00 2020-03-26 10:37:38.906 086 14288.53 88.16 56031.15 88888.00 2020-03-26 10:37:38.406 086 14288.56 88.08 56031.17 88888.00 2020-03-26 10:37:39.906 086 14288.54 88.06 56031.12 88888.00 2020-03-26 10:37:39.406 086 14288.55 88.08 56031.11 88888.00 2020-03-26 10:37:40.906 086 14288.60 88.09 56031.11 88888.00 2020-03-26 10:37:40.406 086 14288.58 88.09 56031.18 88888.00 2020-03-26 10:37:41.906 086 14288.48 88.06 56031.18 88888.00 2020-03-26 10:37:41.406 086 14288.43 87.99 56031.13 88888.00 2020-03-26 10:37:42.906 086 14288.42 88.00 56031.10 88888.00 2020-03-26 10:37:42.406 086 14288.44 87.90 56031.12 88888.00 2020-03-26 10:37:43.906 086 14288.38 87.85 56031.15 88888.00 2020-03-26 10:37:43.406 086 14288.35 87.87 56031.12 88888.00 2020-03-26 10:37:44.906 086 14288.41 87.90 56031.06 88888.00 2020-03-26 10:37:44.406 086 14288.43 88.00 56031.08 88888.00 2020-03-26 10:37:45.906 086 14288.43 88.01 56031.18 88888.00 2020-03-26 10:37:45.406 086 14288.41 87.97 56031.18 88888.00 2020-03-26 10:37:46.906 086 14288.36 87.97 56031.19 88888.00 2020-03-26 10:37:46.406 086 14288.38 87.91 56031.18 88888.00 2020-03-26 10:37:47.906 086 14288.42 87.93 56031.18 88888.00 2020-03-26 10:37:47.406 086 14288.44 87.94 56031.16 88888.00 2020-03-26 10:37:48.906 086 14288.41 87.94 56031.10 88888.00 2020-03-26 10:37:48.406 086 14288.42 87.91 56031.10 88888.00 2020-03-26 10:37:49.906 086 14288.41 87.91 56031.16 88888.00 2020-03-26 10:37:49.406 086 14288.38 87.91 56031.18 88888.00 2020-03-26 10:37:50.906 086 14288.36 87.93 56031.15 88888.00 2020-03-26 10:37:50.406 086 14288.36 87.89 56031.16 88888.00 2020-03-26 10:37:51.906 086 14288.32 87.82 56031.13 88888.00 2020-03-26 10:37:51.406 086 14288.27 87.83 56031.15 88888.00 2020-03-26 10:37:52.906 086 14288.28 87.80 56031.03 88888.00 2020-03-26 10:37:52.406 086 14288.26 87.84 56031.02 88888.00 2020-03-26 10:37:53.906 086 14288.26 87.87 56030.99 88888.00 2020-03-26 10:37:53.406 086 14288.28 87.85 56031.04 88888.00 2020-03-26 10:37:54.906 086 14288.34 87.76 56031.06 88888.00 2020-03-26 10:37:54.406 086 14288.32 87.66 56030.99 88888.00 2020-03-26 10:37:55.906 086 14288.29 87.72 56030.92 88888.00 2020-03-26 10:37:55.406 086 14288.28 87.79 56030.94 88888.00 2020-03-26 10:37:56.906 086 14288.26 87.74 56030.95 88888.00 2020-03-26 10:37:56.406 086 14288.27 87.70 56030.95 88888.00 2020-03-26 10:37:57.906 086 14288.32 87.71 56030.92 88888.00 2020-03-26 10:37:57.406 086 14288.34 87.71 56030.85 88888.00 2020-03-26 10:37:58.906 086 14288.34 87.65 56030.90 88888.00 2020-03-26 10:37:58.406 086 14288.35 87.67 56030.87 88888.00 2020-03-26 10:37:59.906 086 14288.37 87.68 56030.84 88888.00 2020-03-26 10:37:59.406 086 14288.43 87.68 56030.80 88888.00 2020-03-26 10:38:00.906 086 14288.48 87.71 56030.79 88888.00 2020-03-26 10:38:00.406 086 14288.51 87.68 56030.74 88888.00 2020-03-26 10:38:01.906 086 14288.53 87.64 56030.72 88888.00 2020-03-26 10:38:01.406 086 14288.54 87.51 56030.71 88888.00 2020-03-26 10:38:02.906 086 14288.60 87.56 56030.66 88888.00 2020-03-26 10:38:02.406 086 14288.64 87.59 56030.60 88888.00 2020-03-26 10:38:03.906 086 14288.66 87.58 56030.61 88888.00 2020-03-26 10:38:03.406 086 14288.65 87.58 56030.63 88888.00 2020-03-26 10:38:04.906 086 14288.69 87.58 56030.65 88888.00 2020-03-26 10:38:04.406 086 14288.72 87.56 56030.67 88888.00 2020-03-26 10:38:05.906 086 14288.74 87.50 56030.66 88888.00 2020-03-26 10:38:05.406 086 14288.80 87.55 56030.64 88888.00 2020-03-26 10:38:06.906 086 14288.88 87.52 56030.54 88888.00 2020-03-26 10:38:06.406 086 14288.92 87.49 56030.46 88888.00 2020-03-26 10:38:07.906 086 14288.98 87.52 56030.46 88888.00 2020-03-26 10:38:07.406 086 14289.04 87.55 56030.43 88888.00 2020-03-26 10:38:08.906 086 14289.07 87.57 56030.37 88888.00 2020-03-26 10:38:08.406 086 14289.02 87.51 56030.33 88888.00 2020-03-26 10:38:09.906 086 14289.02 87.47 56030.40 88888.00 2020-03-26 10:38:09.406 086 14289.06 87.42 56030.36 88888.00 2020-03-26 10:38:10.906 086 14289.08 87.47 56030.20 88888.00 2020-03-26 10:38:11.906 086 14289.15 87.42 56030.17 88888.00 2020-03-26 10:38:11.406 086 14289.23 87.35 56030.24 88888.00 2020-03-26 10:38:12.906 086 14289.30 87.37 56030.15 88888.00 2020-03-26 10:38:12.406 086 14289.30 87.40 56030.10 88888.00 2020-03-26 10:38:13.906 086 14289.30 87.39 56030.14 88888.00 2020-03-26 10:38:13.406 086 14289.30 87.41 56030.23 88888.00 2020-03-26 10:38:14.906 086 14289.31 87.42 56030.24 88888.00 2020-03-26 10:38:14.406 086 14289.30 87.39 56030.24 88888.00 2020-03-26 10:38:15.906 086 14289.30 87.45 56030.26 88888.00 2020-03-26 10:38:15.407 086 14289.34 87.41 56030.19 88888.00 2020-03-26 10:38:16.907 086 14289.41 87.40 56030.16 88888.00 2020-03-26 10:38:16.407 086 14289.44 87.37 56030.19 88888.00 2020-03-26 10:38:17.907 086 14289.41 87.35 56030.32 88888.00 2020-03-26 10:38:17.407 086 14289.43 87.33 56030.34 88888.00 2020-03-26 10:38:18.907 086 14289.44 87.40 56030.27 88888.00 2020-03-26 10:38:18.407 086 14289.46 87.42 56030.24 88888.00 2020-03-26 10:38:19.907 086 14289.48 87.40 56030.26 88888.00 2020-03-26 10:38:19.407 086 14289.47 87.42 56030.31 88888.00 2020-03-26 10:38:20.907 086 14289.46 87.37 56030.24 88888.00 2020-03-26 10:38:20.407 086 14289.44 87.29 56030.27 88888.00 2020-03-26 10:38:21.907 086 14289.46 87.32 56030.31 88888.00 2020-03-26 10:38:21.407 086 14289.46 87.34 56030.35 88888.00 2020-03-26 10:38:22.907 086 14289.52 87.33 56030.33 88888.00 2020-03-26 10:38:22.407 086 14289.50 87.30 56030.33 88888.00 2020-03-26 10:38:23.907 086 14289.53 87.31 56030.35 88888.00 2020-03-26 10:38:23.407 086 14289.52 87.38 56030.37 88888.00 2020-03-26 10:38:24.907 086 14289.55 87.35 56030.34 88888.00 2020-03-26 10:38:24.407 086 14289.57 87.33 56030.32 88888.00 2020-03-26 10:38:25.907 086 14289.59 87.33 56030.40 88888.00 2020-03-26 10:38:25.407 086 14289.55 87.29 56030.41 88888.00 2020-03-26 10:38:26.907 086 14289.58 87.28 56030.44 88888.00 2020-03-26 10:38:26.407 086 14289.58 87.28 56030.52 88888.00 2020-03-26 10:38:27.907 086 14289.58 87.23 56030.55 88888.00 2020-03-26 10:38:27.407 086 14289.55 87.22 56030.63 88888.00 2020-03-26 10:38:28.907 086 14289.52 87.21 56030.69 88888.00 2020-03-26 10:38:28.407 086 14289.49 87.21 56030.66 88888.00 2020-03-26 10:38:29.907 086 14289.44 87.22 56030.57 88888.00 2020-03-26 10:38:29.407 086 14289.44 87.18 56030.60 88888.00 2020-03-26 10:38:30.907 086 14289.44 87.25 56030.72 88888.00 2020-03-26 10:38:30.407 086 14289.41 87.28 56030.72 88888.00 2020-03-26 10:38:31.907 086 14289.38 87.26 56030.75 88888.00 2020-03-26 10:38:31.407 086 14289.38 87.29 56030.82 88888.00 2020-03-26 10:38:32.907 086 14289.35 87.26 56030.87 88888.00 2020-03-26 10:38:32.407 086 14289.34 87.20 56030.83 88888.00 2020-03-26 10:38:33.907 086 14289.26 87.23 56030.81 88888.00 2020-03-26 10:38:33.407 086 14289.21 87.20 56030.89 88888.00 2020-03-26 10:38:34.907 086 14289.19 87.16 56030.91 88888.00 2020-03-26 10:38:34.407 086 14289.15 87.15 56030.95 88888.00 2020-03-26 10:38:35.907 086 14289.11 87.18 56031.01 88888.00 2020-03-26 10:38:35.407 086 14289.09 87.18 56031.07 88888.00 2020-03-26 10:38:36.907 086 14289.08 87.22 56031.04 88888.00 2020-03-26 10:38:36.407 086 14289.08 87.26 56031.01 88888.00 2020-03-26 10:38:37.907 086 14289.06 87.24 56030.99 88888.00 2020-03-26 10:38:37.407 086 14289.06 87.21 56031.00 88888.00 2020-03-26 10:38:38.907 086 14289.00 87.29 56031.07 88888.00 2020-03-26 10:38:38.407 086 14288.97 87.25 56031.06 88888.00 2020-03-26 10:38:39.907 086 14288.97 87.25 56031.06 88888.00 2020-03-26 10:38:39.407 086 14288.95 87.23 56031.10 88888.00 2020-03-26 10:38:40.907 086 14288.91 87.21 56031.12 88888.00 2020-03-26 10:38:40.407 086 14288.88 87.24 56031.11 88888.00 2020-03-26 10:38:41.907 086 14288.85 87.21 56031.10 88888.00 2020-03-26 10:38:41.407 086 14288.84 87.22 56031.13 88888.00 2020-03-26 10:38:42.907 086 14288.80 87.21 56031.16 88888.00 2020-03-26 10:38:42.407 086 14288.80 87.22 56031.19 88888.00 2020-03-26 10:38:43.907 086 14288.83 87.25 56031.23 88888.00 2020-03-26 10:38:43.407 086 14288.82 87.26 56031.28 88888.00 2020-03-26 10:38:44.407 086 14288.74 87.24 56031.28 88888.00 2020-03-26 10:38:45.907 086 14288.71 87.23 56031.28 88888.00 2020-03-26 10:38:45.407 086 14288.71 87.22 56031.29 88888.00 2020-03-26 10:38:46.907 086 14288.73 87.24 56031.26 88888.00 2020-03-26 10:38:46.407 086 14288.69 87.25 56031.27 88888.00 2020-03-26 10:38:47.907 086 14288.69 87.23 56031.30 88888.00 2020-03-26 10:38:47.407 086 14288.64 87.30 56031.25 88888.00 2020-03-26 10:38:48.907 086 14288.64 87.29 56031.15 88888.00 2020-03-26 10:38:48.407 086 14288.62 87.18 56031.17 88888.00 2020-03-26 10:38:49.907 086 14288.60 87.21 56031.21 88888.00 2020-03-26 10:38:49.407 086 14288.60 87.25 56031.22 88888.00 2020-03-26 10:38:50.907 086 14288.60 87.23 56031.19 88888.00 2020-03-26 10:38:50.407 086 14288.57 87.21 56031.17 88888.00 2020-03-26 10:38:51.907 086 14288.56 87.23 56031.21 88888.00 2020-03-26 10:38:51.407 086 14288.54 87.25 56031.28 88888.00 2020-03-26 10:38:52.907 086 14288.55 87.26 56031.28 88888.00 2020-03-26 10:38:52.407 086 14288.56 87.21 56031.21 88888.00 2020-03-26 10:38:53.907 086 14288.52 87.22 56031.16 88888.00 2020-03-26 10:38:53.407 086 14288.52 87.30 56031.11 88888.00 2020-03-26 10:38:54.407 086 14288.54 87.31 56031.15 88888.00 2020-03-26 10:38:55.907 086 14288.50 87.38 56031.13 88888.00 2020-03-26 10:38:55.407 086 14288.52 87.42 56031.18 88888.00 2020-03-26 10:38:56.907 086 14288.54 87.40 56031.28 88888.00 2020-03-26 10:38:56.407 086 14288.55 87.38 56031.28 88888.00 2020-03-26 10:38:57.907 086 14288.55 87.38 56031.21 88888.00 2020-03-26 10:38:57.408 086 14288.58 87.34 56031.17 88888.00 2020-03-26 10:38:58.908 086 14288.57 87.30 56031.19 88888.00 2020-03-26 10:38:58.408 086 14288.58 87.31 56031.21 88888.00 2020-03-26 10:38:59.908 086 14288.63 87.38 56031.16 88888.00 2020-03-26 10:38:59.408 086 14288.65 87.41 56031.09 88888.00 2020-03-26 10:39:00.908 086 14288.63 87.47 56031.13 88888.00 2020-03-26 10:39:00.408 086 14288.66 87.46 56031.25 88888.00 2020-03-26 10:39:01.908 086 14288.71 87.50 56031.21 88888.00 2020-03-26 10:39:01.408 086 14288.70 87.43 56031.13 88888.00 2020-03-26 10:39:02.908 086 14288.70 87.45 56031.13 88888.00 2020-03-26 10:39:02.408 086 14288.70 87.52 56031.13 88888.00 2020-03-26 10:39:03.908 086 14288.79 87.56 56031.08 88888.00 2020-03-26 10:39:03.408 086 14288.80 87.59 56031.07 88888.00 2020-03-26 10:39:04.408 086 14288.82 87.52 56031.16 88888.00 2020-03-26 10:39:05.908 086 14288.83 87.51 56031.13 88888.00 2020-03-26 10:39:05.408 086 14288.88 87.55 56031.12 88888.00 2020-03-26 10:39:06.908 086 14288.90 87.57 56031.12 88888.00 2020-03-26 10:39:06.408 086 14288.92 87.50 56031.08 88888.00 2020-03-26 10:39:07.908 086 14288.97 87.58 56031.09 88888.00 2020-03-26 10:39:07.408 086 14288.97 87.62 56031.04 88888.00 2020-03-26 10:39:08.908 086 14288.97 87.64 56031.03 88888.00 2020-03-26 10:39:08.408 086 14288.99 87.67 56031.06 88888.00 2020-03-26 10:39:09.908 086 14289.00 87.68 56031.07 88888.00 2020-03-26 10:39:09.408 086 14288.98 87.72 56031.07 88888.00 2020-03-26 10:39:10.908 086 14289.01 87.76 56031.03 88888.00 2020-03-26 10:39:10.408 086 14289.07 87.74 56030.97 88888.00 2020-03-26 10:39:11.908 086 14289.08 87.76 56031.04 88888.00 2020-03-26 10:39:11.408 086 14289.06 87.79 56031.13 88888.00 2020-03-26 10:39:12.908 086 14289.03 87.70 56031.06 88888.00 2020-03-26 10:39:12.408 086 14289.04 87.70 56031.02 88888.00 2020-03-26 10:39:13.908 086 14289.09 87.77 56030.94 88888.00 2020-03-26 10:39:13.408 086 14289.08 87.82 56030.92 88888.00 2020-03-26 10:39:14.408 086 14289.07 87.83 56030.94 88888.00 2020-03-26 10:39:15.908 086 14289.09 87.85 56030.94 88888.00 2020-03-26 10:39:15.408 086 14289.16 87.85 56030.92 88888.00 2020-03-26 10:39:16.908 086 14289.16 87.94 56030.91 88888.00 2020-03-26 10:39:16.408 086 14289.11 87.88 56030.89 88888.00 2020-03-26 10:39:17.908 086 14289.09 87.90 56030.87 88888.00 2020-03-26 10:39:17.408 086 14289.12 87.98 56030.87 88888.00 2020-03-26 10:39:18.908 086 14289.13 87.99 56030.87 88888.00 2020-03-26 10:39:18.408 086 14289.10 87.94 56030.87 88888.00 2020-03-26 10:39:19.908 086 14289.11 87.87 56030.91 88888.00 2020-03-26 10:39:19.408 086 14289.10 87.85 56030.93 88888.00 2020-03-26 10:39:20.908 086 14289.09 87.85 56030.90 88888.00 2020-03-26 10:39:20.408 086 14289.03 87.81 56030.90 88888.00 2020-03-26 10:39:21.908 086 14289.00 87.83 56030.89 88888.00 2020-03-26 10:39:21.408 086 14289.03 87.88 56030.87 88888.00 2020-03-26 10:39:22.908 086 14289.06 87.90 56030.83 88888.00 2020-03-26 10:39:22.408 086 14289.02 87.91 56030.88 88888.00 2020-03-26 10:39:23.908 086 14289.01 87.93 56030.95 88888.00 2020-03-26 10:39:23.408 086 14288.99 87.97 56030.99 88888.00 2020-03-26 10:39:24.908 086 14288.99 87.99 56030.95 88888.00 2020-03-26 10:39:24.408 086 14288.99 87.98 56030.93 88888.00 2020-03-26 10:39:25.908 086 14288.97 87.91 56030.97 88888.00 2020-03-26 10:39:25.408 086 14288.95 87.93 56031.04 88888.00 2020-03-26 10:39:26.908 086 14288.99 87.93 56031.03 88888.00 2020-03-26 10:39:26.408 086 14289.00 87.93 56030.90 88888.00 2020-03-26 10:39:27.908 086 14289.01 87.97 56030.82 88888.00 2020-03-26 10:39:27.408 086 14288.94 87.96 56030.92 88888.00 2020-03-26 10:39:28.908 086 14288.91 87.98 56031.02 88888.00 2020-03-26 10:39:28.408 086 14288.85 87.91 56031.08 88888.00 2020-03-26 10:39:29.908 086 14288.83 87.92 56031.12 88888.00 2020-03-26 10:39:29.408 086 14288.83 87.99 56031.11 88888.00 2020-03-26 10:39:30.908 086 14288.84 87.99 56030.91 88888.00 2020-03-26 10:39:30.408 086 14288.85 88.02 56030.89 88888.00 2020-03-26 10:39:31.908 086 14288.90 88.05 56030.97 88888.00 2020-03-26 10:39:31.408 086 14288.91 88.07 56031.02 88888.00 2020-03-26 10:39:32.908 086 14288.89 88.04 56031.08 88888.00 2020-03-26 10:39:32.408 086 14288.88 87.98 56031.08 88888.00 2020-03-26 10:39:33.908 086 14288.90 87.97 56031.03 88888.00 2020-03-26 10:39:33.408 086 14288.87 88.00 56030.99 88888.00 2020-03-26 10:39:34.408 086 14288.88 88.06 56031.04 88888.00 2020-03-26 10:39:35.908 086 14288.88 88.08 56031.10 88888.00 2020-03-26 10:39:35.408 086 14288.84 88.14 56031.12 88888.00 2020-03-26 10:39:36.908 086 14288.84 88.06 56031.12 88888.00 2020-03-26 10:39:36.408 086 14288.85 88.06 56031.13 88888.00 2020-03-26 10:39:37.908 086 14288.85 88.10 56031.10 88888.00 2020-03-26 10:39:37.408 086 14288.84 88.25 56031.07 88888.00 2020-03-26 10:39:38.908 086 14288.82 88.24 56031.08 88888.00 2020-03-26 10:39:38.408 086 14288.82 88.17 56031.01 88888.00 2020-03-26 10:39:39.908 086 14288.84 88.22 56031.03 88888.00 2020-03-26 10:39:39.408 086 14288.88 88.34 56031.08 88888.00 2020-03-26 10:39:40.908 086 14288.88 88.28 56031.06 88888.00 2020-03-26 10:39:40.408 086 14288.88 88.28 56031.09 88888.00 2020-03-26 10:39:41.908 086 14288.88 88.27 56031.10 88888.00 2020-03-26 10:39:41.408 086 14288.87 88.26 56031.10 88888.00 2020-03-26 10:39:42.908 086 14288.91 88.22 56031.04 88888.00 2020-03-26 10:39:42.409 086 14288.93 88.24 56031.04 88888.00 2020-03-26 10:39:43.909 086 14288.95 88.26 56031.12 88888.00 2020-03-26 10:39:43.409 086 14288.97 88.27 56031.11 88888.00 2020-03-26 10:39:44.909 086 14288.92 88.32 56031.06 88888.00 2020-03-26 10:39:44.409 086 14288.94 88.30 56031.09 88888.00 2020-03-26 10:39:45.909 086 14289.00 88.27 56031.13 88888.00 2020-03-26 10:39:45.409 086 14289.01 88.27 56031.09 88888.00 2020-03-26 10:39:46.909 086 14289.06 88.31 56031.09 88888.00 2020-03-26 10:39:46.409 086 14289.08 88.32 56031.10 88888.00 2020-03-26 10:39:47.909 086 14289.12 88.36 56031.03 88888.00 2020-03-26 10:39:47.409 086 14289.10 88.32 56031.03 88888.00 2020-03-26 10:39:48.909 086 14289.10 88.34 56031.09 88888.00 2020-03-26 10:39:48.409 086 14289.15 88.34 56031.13 88888.00 2020-03-26 10:39:49.909 086 14289.16 88.35 56031.08 88888.00 2020-03-26 10:39:49.409 086 14289.15 88.38 56031.04 88888.00 2020-03-26 10:39:50.909 086 14289.17 88.38 56031.01 88888.00 2020-03-26 10:39:50.409 086 14289.19 88.36 56031.02 88888.00 2020-03-26 10:39:51.909 086 14289.19 88.40 56031.09 88888.00 2020-03-26 10:39:51.409 086 14289.20 88.42 56031.10 88888.00 2020-03-26 10:39:52.909 086 14289.23 88.40 56031.11 88888.00 2020-03-26 10:39:52.409 086 14289.26 88.43 56031.16 88888.00 2020-03-26 10:39:53.909 086 14289.31 88.43 56031.10 88888.00 2020-03-26 10:39:53.409 086 14289.29 88.43 56031.10 88888.00 2020-03-26 10:39:54.909 086 14289.32 88.42 56031.03 88888.00 2020-03-26 10:39:54.409 086 14289.39 88.41 56031.04 88888.00 2020-03-26 10:39:55.909 086 14289.40 88.41 56031.06 88888.00 2020-03-26 10:39:55.409 086 14289.34 88.41 56031.02 88888.00 2020-03-26 10:39:56.909 086 14289.29 88.42 56031.03 88888.00 2020-03-26 10:39:56.409 086 14289.29 88.45 56031.04 88888.00 2020-03-26 10:39:57.909 086 14289.29 88.52 56031.07 88888.00 2020-03-26 10:39:57.409 086 14289.28 88.51 56031.12 88888.00 2020-03-26 10:39:58.909 086 14289.31 88.44 56031.10 88888.00 2020-03-26 10:39:58.409 086 14289.34 88.42 56031.04 88888.00 2020-03-26 10:39:59.909 086 14289.35 88.44 56031.03 88888.00 2020-03-26 10:39:59.409 086 14289.38 88.44 56030.93 88888.00 2020-03-26 10:40:00.909 086 14289.36 88.41 56030.85 88888.00 2020-03-26 10:40:00.409 086 14289.36 88.45 56030.87 88888.00 2020-03-26 10:40:01.909 086 14289.43 88.44 56030.87 88888.00 2020-03-26 10:40:01.409 086 14289.46 88.45 56030.88 88888.00 2020-03-26 10:40:02.909 086 14289.46 88.44 56030.92 88888.00 2020-03-26 10:40:02.409 086 14289.48 88.45 56030.91 88888.00 2020-03-26 10:40:03.909 086 14289.53 88.36 56030.91 88888.00 2020-03-26 10:40:03.409 086 14289.54 88.31 56030.90 88888.00 2020-03-26 10:40:04.909 086 14289.50 88.38 56030.89 88888.00 2020-03-26 10:40:04.409 086 14289.46 88.38 56030.85 88888.00 2020-03-26 10:40:05.909 086 14289.48 88.33 56030.79 88888.00 2020-03-26 10:40:05.409 086 14289.50 88.35 56030.79 88888.00 2020-03-26 10:40:06.909 086 14289.55 88.30 56030.80 88888.00 2020-03-26 10:40:06.409 086 14289.59 88.26 56030.78 88888.00 2020-03-26 10:40:07.909 086 14289.65 88.21 56030.69 88888.00 2020-03-26 10:40:07.409 086 14289.69 88.18 56030.66 88888.00 2020-03-26 10:40:08.909 086 14289.69 88.14 56030.66 88888.00 2020-03-26 10:40:08.409 086 14289.72 88.13 56030.70 88888.00 2020-03-26 10:40:09.909 086 14289.75 88.19 56030.75 88888.00 2020-03-26 10:40:09.409 086 14289.83 88.19 56030.70 88888.00 2020-03-26 10:40:10.909 086 14289.83 88.15 56030.60 88888.00 2020-03-26 10:40:10.409 086 14289.86 88.17 56030.63 88888.00 2020-03-26 10:40:11.909 086 14289.91 88.13 56030.53 88888.00 2020-03-26 10:40:11.409 086 14289.93 88.07 56030.55 88888.00 2020-03-26 10:40:12.909 086 14289.95 88.02 56030.52 88888.00 2020-03-26 10:40:12.409 086 14289.99 88.06 56030.53 88888.00 2020-03-26 10:40:13.909 086 14290.04 88.07 56030.60 88888.00 2020-03-26 10:40:13.409 086 14290.03 88.08 56030.66 88888.00 2020-03-26 10:40:14.909 086 14290.09 88.06 56030.62 88888.00 2020-03-26 10:40:14.409 086 14290.13 88.05 56030.60 88888.00 2020-03-26 10:40:15.909 086 14290.12 88.04 56030.62 88888.00 2020-03-26 10:40:15.409 086 14290.14 88.04 56030.70 88888.00 2020-03-26 10:40:16.909 086 14290.15 88.02 56030.76 88888.00 2020-03-26 10:40:16.409 086 14290.15 87.99 56030.75 88888.00 2020-03-26 10:40:17.909 086 14290.20 88.00 56030.72 88888.00 2020-03-26 10:40:17.409 086 14290.21 88.01 56030.75 88888.00 2020-03-26 10:40:18.909 086 14290.19 88.04 56030.73 88888.00 2020-03-26 10:40:18.409 086 14290.20 88.11 56030.70 88888.00 2020-03-26 10:40:19.909 086 14290.20 88.18 56030.71 88888.00 2020-03-26 10:40:19.409 086 14290.15 88.19 56030.75 88888.00 2020-03-26 10:40:20.909 086 14290.20 88.16 56030.72 88888.00 2020-03-26 10:40:20.410 086 14290.25 88.11 56030.66 88888.00 2020-03-26 10:40:21.910 086 14290.24 88.10 56030.74 88888.00 2020-03-26 10:40:21.410 086 14290.23 88.10 56030.76 88888.00 2020-03-26 10:40:22.910 086 14290.19 88.10 56030.78 88888.00 2020-03-26 10:40:22.410 086 14290.14 88.09 56030.73 88888.00 2020-03-26 10:40:23.910 086 14290.14 88.07 56030.71 88888.00 2020-03-26 10:40:23.410 086 14290.13 88.06 56030.76 88888.00 2020-03-26 10:40:24.910 086 14290.08 88.04 56030.71 88888.00 2020-03-26 10:40:24.410 086 14290.06 87.98 56030.67 88888.00 2020-03-26 10:40:25.910 086 14290.04 88.00 56030.63 88888.00 2020-03-26 10:40:26.910 086 14289.97 88.01 56030.52 88888.00 2020-03-26 10:40:26.410 086 14289.96 87.90 56030.48 88888.00 2020-03-26 10:40:27.910 086 14289.90 87.87 56030.51 88888.00 2020-03-26 10:40:27.410 086 14289.86 87.85 56030.54 88888.00 2020-03-26 10:40:28.910 086 14289.85 87.87 56030.53 88888.00 2020-03-26 10:40:28.410 086 14289.83 87.85 56030.53 88888.00 2020-03-26 10:40:29.910 086 14289.76 87.85 56030.48 88888.00 2020-03-26 10:40:29.410 086 14289.73 87.82 56030.44 88888.00 2020-03-26 10:40:30.910 086 14289.73 87.83 56030.40 88888.00 2020-03-26 10:40:30.410 086 14289.74 87.73 56030.38 88888.00 2020-03-26 10:40:31.910 086 14289.71 87.73 56030.29 88888.00 2020-03-26 10:40:31.410 086 14289.68 87.76 56030.25 88888.00 2020-03-26 10:40:32.910 086 14289.63 87.71 56030.26 88888.00 2020-03-26 10:40:32.410 086 14289.60 87.71 56030.26 88888.00 2020-03-26 10:40:33.910 086 14289.58 87.64 56030.15 88888.00 2020-03-26 10:40:33.410 086 14289.54 87.64 56030.12 88888.00 2020-03-26 10:40:34.910 086 14289.48 87.63 56030.15 88888.00 2020-03-26 10:40:34.410 086 14289.45 87.57 56030.16 88888.00 2020-03-26 10:40:35.910 086 14289.41 87.56 56030.09 88888.00 2020-03-26 10:40:36.910 086 14289.34 87.63 56029.95 88888.00 2020-03-26 10:40:36.410 086 14289.28 87.63 56029.96 88888.00 2020-03-26 10:40:37.910 086 14289.29 87.68 56029.88 88888.00 2020-03-26 10:40:37.410 086 14289.25 87.75 56029.84 88888.00 2020-03-26 10:40:38.910 086 14289.19 87.68 56029.87 88888.00 2020-03-26 10:40:38.410 086 14289.17 87.66 56029.86 88888.00 2020-03-26 10:40:39.910 086 14289.15 87.72 56029.79 88888.00 2020-03-26 10:40:39.410 086 14289.13 87.77 56029.62 88888.00 2020-03-26 10:40:40.910 086 14289.09 87.75 56029.61 88888.00 2020-03-26 10:40:40.410 086 14289.01 87.74 56029.68 88888.00 2020-03-26 10:40:41.910 086 14289.01 87.72 56029.65 88888.00 2020-03-26 10:40:41.410 086 14289.01 87.74 56029.57 88888.00 2020-03-26 10:40:42.910 086 14289.07 87.76 56029.47 88888.00 2020-03-26 10:40:42.410 086 14289.04 87.75 56029.48 88888.00 2020-03-26 10:40:43.910 086 14288.97 87.72 56029.51 88888.00 2020-03-26 10:40:43.410 086 14288.94 87.75 56029.52 88888.00 2020-03-26 10:40:44.910 086 14288.92 87.75 56029.38 88888.00 2020-03-26 10:40:44.410 086 14288.93 87.71 56029.25 88888.00 2020-03-26 10:40:45.910 086 14288.93 87.65 56029.28 88888.00 2020-03-26 10:40:45.410 086 14288.91 87.67 56029.28 88888.00 2020-03-26 10:40:46.910 086 14288.91 87.73 56029.23 88888.00 2020-03-26 10:40:46.410 086 14288.90 87.73 56029.25 88888.00 2020-03-26 10:40:47.910 086 14288.90 87.70 56029.29 88888.00 2020-03-26 10:40:47.410 086 14288.90 87.74 56029.34 88888.00 2020-03-26 10:40:48.910 086 14288.91 87.81 56029.29 88888.00 2020-03-26 10:40:48.410 086 14288.92 87.84 56029.21 88888.00 2020-03-26 10:40:49.910 086 14288.94 87.82 56029.19 88888.00 2020-03-26 10:40:49.410 086 14288.90 87.72 56029.22 88888.00 2020-03-26 10:40:50.910 086 14288.93 87.70 56029.22 88888.00 2020-03-26 10:40:50.410 086 14288.95 87.71 56029.22 88888.00 2020-03-26 10:40:51.910 086 14288.92 87.76 56029.20 88888.00 2020-03-26 10:40:51.410 086 14288.94 87.79 56029.20 88888.00 2020-03-26 10:40:52.910 086 14288.95 87.82 56029.22 88888.00 2020-03-26 10:40:52.410 086 14289.00 87.82 56029.20 88888.00 2020-03-26 10:40:53.910 086 14289.03 87.84 56029.22 88888.00 2020-03-26 10:40:54.910 086 14289.06 87.90 56029.16 88888.00 2020-03-26 10:40:54.410 086 14289.08 87.85 56029.13 88888.00 2020-03-26 10:40:55.910 086 14289.06 87.79 56029.09 88888.00 2020-03-26 10:40:55.410 086 14289.07 87.81 56029.12 88888.00 2020-03-26 10:40:56.910 086 14289.13 87.87 56029.15 88888.00 2020-03-26 10:40:56.410 086 14289.20 87.82 56029.20 88888.00 2020-03-26 10:40:57.910 086 14289.28 87.76 56029.20 88888.00 2020-03-26 10:40:57.410 086 14289.31 87.74 56029.20 88888.00 2020-03-26 10:40:58.910 086 14289.41 87.77 56029.19 88888.00 2020-03-26 10:40:58.410 086 14289.46 87.77 56029.22 88888.00 2020-03-26 10:40:59.910 086 14289.49 87.71 56029.25 88888.00 2020-03-26 10:40:59.410 086 14289.52 87.67 56029.28 88888.00 2020-03-26 10:41:00.910 086 14289.58 87.73 56029.34 88888.00 2020-03-26 10:41:00.411 086 14289.66 87.68 56029.34 88888.00 2020-03-26 10:41:01.911 086 14289.71 87.63 56029.35 88888.00 2020-03-26 10:41:01.411 086 14289.74 87.64 56029.41 88888.00 2020-03-26 10:41:02.911 086 14289.81 87.59 56029.45 88888.00 2020-03-26 10:41:02.411 086 14289.84 87.60 56029.44 88888.00 2020-03-26 10:41:03.911 086 14289.87 87.57 56029.42 88888.00 2020-03-26 10:41:04.911 086 14289.95 87.54 56029.58 88888.00 2020-03-26 10:41:04.411 086 14289.97 87.55 56029.65 88888.00 2020-03-26 10:41:05.911 086 14290.05 87.58 56029.71 88888.00 2020-03-26 10:41:05.411 086 14290.08 87.59 56029.75 88888.00 2020-03-26 10:41:06.911 086 14290.09 87.55 56029.89 88888.00 2020-03-26 10:41:06.411 086 14290.09 87.57 56029.91 88888.00 2020-03-26 10:41:07.911 086 14290.11 87.57 56029.94 88888.00 2020-03-26 10:41:07.411 086 14290.12 87.56 56029.99 88888.00 2020-03-26 10:41:08.911 086 14290.11 87.57 56030.03 88888.00 2020-03-26 10:41:08.411 086 14290.12 87.57 56030.09 88888.00 2020-03-26 10:41:09.911 086 14290.14 87.56 56030.16 88888.00 2020-03-26 10:41:09.411 086 14290.11 87.50 56030.26 88888.00 2020-03-26 10:41:10.911 086 14290.12 87.48 56030.31 88888.00 2020-03-26 10:41:10.411 086 14290.12 87.57 56030.36 88888.00 2020-03-26 10:41:11.911 086 14290.13 87.56 56030.43 88888.00 2020-03-26 10:41:11.411 086 14290.17 87.57 56030.52 88888.00 2020-03-26 10:41:12.911 086 14290.13 87.55 56030.59 88888.00 2020-03-26 10:41:12.411 086 14290.06 87.47 56030.57 88888.00 2020-03-26 10:41:13.911 086 14290.01 87.50 56030.63 88888.00 2020-03-26 10:41:14.911 086 14289.91 87.62 56030.79 88888.00 2020-03-26 10:41:14.411 086 14289.87 87.59 56030.85 88888.00 2020-03-26 10:41:15.911 086 14289.86 87.60 56030.93 88888.00 2020-03-26 10:41:15.411 086 14289.87 87.57 56030.92 88888.00 2020-03-26 10:41:16.911 086 14289.81 87.62 56030.97 88888.00 2020-03-26 10:41:16.411 086 14289.85 87.63 56031.07 88888.00 2020-03-26 10:41:17.911 086 14289.86 87.60 56031.11 88888.00 2020-03-26 10:41:17.411 086 14289.81 87.65 56031.13 88888.00 2020-03-26 10:41:18.911 086 14289.75 87.67 56031.19 88888.00 2020-03-26 10:41:18.411 086 14289.71 87.65 56031.20 88888.00 2020-03-26 10:41:19.911 086 14289.68 87.67 56031.23 88888.00 2020-03-26 10:41:19.411 086 14289.62 87.67 56031.30 88888.00 2020-03-26 10:41:20.911 086 14289.50 87.66 56031.31 88888.00 2020-03-26 10:41:20.411 086 14289.44 87.63 56031.34 88888.00 2020-03-26 10:41:21.911 086 14289.37 87.66 56031.31 88888.00 2020-03-26 10:41:21.411 086 14289.36 87.67 56031.26 88888.00 2020-03-26 10:41:22.911 086 14289.35 87.59 56031.28 88888.00 2020-03-26 10:41:22.411 086 14289.35 87.50 56031.35 88888.00 2020-03-26 10:41:23.911 086 14289.30 87.50 56031.34 88888.00 2020-03-26 10:41:23.411 086 14289.28 87.51 56031.25 88888.00 2020-03-26 10:41:24.911 086 14289.29 87.54 56031.25 88888.00 2020-03-26 10:41:24.411 086 14289.31 87.56 56031.26 88888.00 2020-03-26 10:41:25.911 086 14289.30 87.49 56031.20 88888.00 2020-03-26 10:41:25.411 086 14289.32 87.49 56031.17 88888.00 2020-03-26 10:41:26.911 086 14289.28 87.55 56031.12 88888.00 2020-03-26 10:41:26.411 086 14289.22 87.51 56031.12 88888.00 2020-03-26 10:41:27.911 086 14289.25 87.54 56031.16 88888.00 2020-03-26 10:41:27.411 086 14289.23 87.59 56031.17 88888.00 2020-03-26 10:41:28.911 086 14289.20 87.54 56031.09 88888.00 2020-03-26 10:41:28.411 086 14289.19 87.56 56031.03 88888.00 2020-03-26 10:41:29.911 086 14289.20 87.52 56031.03 88888.00 2020-03-26 10:41:29.411 086 14289.23 87.45 56031.10 88888.00 2020-03-26 10:41:30.911 086 14289.29 87.41 56031.13 88888.00 2020-03-26 10:41:30.411 086 14289.27 87.40 56030.99 88888.00 2020-03-26 10:41:31.911 086 14289.29 87.39 56030.89 88888.00 2020-03-26 10:41:31.411 086 14289.32 87.34 56030.90 88888.00 2020-03-26 10:41:32.911 086 14289.32 87.28 56030.89 88888.00 2020-03-26 10:41:32.411 086 14289.31 87.29 56030.92 88888.00 2020-03-26 10:41:33.911 086 14289.32 87.35 56030.92 88888.00 2020-03-26 10:41:33.411 086 14289.36 87.28 56030.89 88888.00 2020-03-26 10:41:34.911 086 14289.38 87.26 56030.81 88888.00 2020-03-26 10:41:34.411 086 14289.37 87.33 56030.73 88888.00 2020-03-26 10:41:35.911 086 14289.38 87.40 56030.81 88888.00 2020-03-26 10:41:35.411 086 14289.40 87.41 56030.85 88888.00 2020-03-26 10:41:36.911 086 14289.41 87.43 56030.79 88888.00 2020-03-26 10:41:36.411 086 14289.45 87.37 56030.71 88888.00 2020-03-26 10:41:37.411 086 14289.46 87.40 56030.75 88888.00 2020-03-26 10:41:38.911 086 14289.50 87.41 56030.76 88888.00 2020-03-26 10:41:38.411 086 14289.49 87.32 56030.78 88888.00 2020-03-26 10:41:39.911 086 14289.50 87.34 56030.73 88888.00 2020-03-26 10:41:39.411 086 14289.54 87.33 56030.67 88888.00 2020-03-26 10:41:40.911 086 14289.53 87.35 56030.70 88888.00 2020-03-26 10:41:40.411 086 14289.54 87.26 56030.69 88888.00 2020-03-26 10:41:41.911 086 14289.57 87.31 56030.67 88888.00 2020-03-26 10:41:41.411 086 14289.59 87.38 56030.70 88888.00 2020-03-26 10:41:42.911 086 14289.57 87.41 56030.78 88888.00 2020-03-26 10:41:42.412 086 14289.58 87.35 56030.78 88888.00 2020-03-26 10:41:43.912 086 14289.60 87.31 56030.78 88888.00 2020-03-26 10:41:43.412 086 14289.60 87.34 56030.78 88888.00 2020-03-26 10:41:44.912 086 14289.62 87.41 56030.79 88888.00 2020-03-26 10:41:44.412 086 14289.64 87.39 56030.75 88888.00 2020-03-26 10:41:45.912 086 14289.64 87.43 56030.74 88888.00 2020-03-26 10:41:45.412 086 14289.63 87.45 56030.74 88888.00 2020-03-26 10:41:46.912 086 14289.62 87.46 56030.69 88888.00 2020-03-26 10:41:46.412 086 14289.64 87.42 56030.66 88888.00 2020-03-26 10:41:47.912 086 14289.66 87.38 56030.64 88888.00 2020-03-26 10:41:47.412 086 14289.67 87.41 56030.66 88888.00 2020-03-26 10:41:48.912 086 14289.67 87.39 56030.65 88888.00 2020-03-26 10:41:48.412 086 14289.72 87.38 56030.66 88888.00 2020-03-26 10:41:49.912 086 14289.71 87.38 56030.64 88888.00 2020-03-26 10:41:49.412 086 14289.69 87.40 56030.52 88888.00 2020-03-26 10:41:50.912 086 14289.69 87.42 56030.48 88888.00 2020-03-26 10:41:50.412 086 14289.69 87.45 56030.53 88888.00 2020-03-26 10:41:51.912 086 14289.71 87.47 56030.50 88888.00 2020-03-26 10:41:51.412 086 14289.71 87.50 56030.45 88888.00 2020-03-26 10:41:52.912 086 14289.69 87.52 56030.43 88888.00 2020-03-26 10:41:52.412 086 14289.71 87.52 56030.41 88888.00 2020-03-26 10:41:53.912 086 14289.75 87.47 56030.38 88888.00 2020-03-26 10:41:53.412 086 14289.75 87.42 56030.34 88888.00 2020-03-26 10:41:54.912 086 14289.74 87.38 56030.26 88888.00 2020-03-26 10:41:54.412 086 14289.73 87.40 56030.27 88888.00 2020-03-26 10:41:55.912 086 14289.69 87.40 56030.26 88888.00 2020-03-26 10:41:55.412 086 14289.76 87.41 56030.17 88888.00 2020-03-26 10:41:56.912 086 14289.81 87.40 56030.16 88888.00 2020-03-26 10:41:56.412 086 14289.85 87.33 56030.12 88888.00 2020-03-26 10:41:57.412 086 14289.91 87.33 56030.01 88888.00 2020-03-26 10:41:58.912 086 14289.93 87.28 56030.00 88888.00 2020-03-26 10:41:58.412 086 14289.93 87.28 56029.97 88888.00 2020-03-26 10:41:59.912 086 14289.95 87.34 56029.95 88888.00 2020-03-26 10:41:59.412 086 14289.99 87.32 56029.89 88888.00 2020-03-26 10:42:00.912 086 14290.02 87.28 56029.82 88888.00 2020-03-26 10:42:00.412 086 14290.04 87.28 56029.78 88888.00 2020-03-26 10:42:01.912 086 14290.05 87.29 56029.77 88888.00 2020-03-26 10:42:01.412 086 14290.08 87.28 56029.71 88888.00 2020-03-26 10:42:02.912 086 14290.09 87.20 56029.67 88888.00 2020-03-26 10:42:02.412 086 14290.12 87.14 56029.63 88888.00 2020-03-26 10:42:03.912 086 14290.17 87.09 56029.54 88888.00 2020-03-26 10:42:03.412 086 14290.25 87.04 56029.51 88888.00 2020-03-26 10:42:04.912 086 14290.34 87.04 56029.45 88888.00 2020-03-26 10:42:04.412 086 14290.36 87.01 56029.42 88888.00 2020-03-26 10:42:05.912 086 14290.38 87.14 56029.37 88888.00 2020-03-26 10:42:05.412 086 14290.46 87.18 56029.39 88888.00 2020-03-26 10:42:06.912 086 14290.47 87.14 56029.43 88888.00 2020-03-26 10:42:06.412 086 14290.42 87.08 56029.44 88888.00 2020-03-26 10:42:07.912 086 14290.42 86.94 56029.39 88888.00 2020-03-26 10:42:07.412 086 14290.43 86.87 56029.38 88888.00 2020-03-26 10:42:08.912 086 14290.43 86.90 56029.42 88888.00 2020-03-26 10:42:08.412 086 14290.46 86.92 56029.41 88888.00 2020-03-26 10:42:09.912 086 14290.47 86.89 56029.38 88888.00 2020-03-26 10:42:09.412 086 14290.49 86.88 56029.38 88888.00 2020-03-26 10:42:10.912 086 14290.50 86.92 56029.38 88888.00 2020-03-26 10:42:10.412 086 14290.51 86.87 56029.35 88888.00 2020-03-26 10:42:11.912 086 14290.51 86.84 56029.34 88888.00 2020-03-26 10:42:11.412 086 14290.49 86.79 56029.34 88888.00 2020-03-26 10:42:12.912 086 14290.46 86.75 56029.33 88888.00 2020-03-26 10:42:12.412 086 14290.45 86.75 56029.35 88888.00 2020-03-26 10:42:13.912 086 14290.41 86.77 56029.42 88888.00 2020-03-26 10:42:13.412 086 14290.39 86.73 56029.40 88888.00 2020-03-26 10:42:14.912 086 14290.38 86.73 56029.34 88888.00 2020-03-26 10:42:14.412 086 14290.36 86.70 56029.30 88888.00 2020-03-26 10:42:15.912 086 14290.32 86.63 56029.26 88888.00 2020-03-26 10:42:15.412 086 14290.25 86.53 56029.30 88888.00 2020-03-26 10:42:16.912 086 14290.17 86.57 56029.39 88888.00 2020-03-26 10:42:16.412 086 14290.11 86.56 56029.43 88888.00 2020-03-26 10:42:17.912 086 14290.04 86.61 56029.45 88888.00 2020-03-26 10:42:17.412 086 14290.02 86.56 56029.49 88888.00 2020-03-26 10:42:18.912 086 14290.00 86.56 56029.48 88888.00 2020-03-26 10:42:18.412 086 14289.94 86.52 56029.38 88888.00 2020-03-26 10:42:19.912 086 14289.91 86.48 56029.35 88888.00 2020-03-26 10:42:19.412 086 14289.87 86.46 56029.40 88888.00 2020-03-26 10:42:20.912 086 14289.81 86.41 56029.32 88888.00 2020-03-26 10:42:20.412 086 14289.78 86.41 56029.31 88888.00 2020-03-26 10:42:21.912 086 14289.74 86.40 56029.35 88888.00 2020-03-26 10:42:21.412 086 14289.67 86.40 56029.40 88888.00 2020-03-26 10:42:22.912 086 14289.59 86.40 56029.48 88888.00 2020-03-26 10:42:22.412 086 14289.53 86.44 56029.45 88888.00 2020-03-26 10:42:23.912 086 14289.48 86.47 56029.43 88888.00 2020-03-26 10:42:23.412 086 14289.43 86.44 56029.40 88888.00 2020-03-26 10:42:24.912 086 14289.40 86.35 56029.40 88888.00 2020-03-26 10:42:24.413 086 14289.39 86.37 56029.35 88888.00 2020-03-26 10:42:25.913 086 14289.32 86.39 56029.32 88888.00 2020-03-26 10:42:25.413 086 14289.19 86.32 56029.28 88888.00 2020-03-26 10:42:26.913 086 14289.18 86.35 56029.26 88888.00 2020-03-26 10:42:26.413 086 14289.20 86.30 56029.34 88888.00 2020-03-26 10:42:27.913 086 14289.15 86.25 56029.37 88888.00 2020-03-26 10:42:27.413 086 14289.08 86.28 56029.35 88888.00 2020-03-26 10:42:28.913 086 14289.06 86.24 56029.40 88888.00 2020-03-26 10:42:28.413 086 14288.95 86.25 56029.42 88888.00 2020-03-26 10:42:29.913 086 14288.80 86.30 56029.43 88888.00 2020-03-26 10:42:29.413 086 14288.79 86.31 56029.39 88888.00 2020-03-26 10:42:30.913 086 14288.74 86.30 56029.35 88888.00 2020-03-26 10:42:30.413 086 14288.70 86.29 56029.34 88888.00 2020-03-26 10:42:31.913 086 14288.63 86.22 56029.38 88888.00 2020-03-26 10:42:31.413 086 14288.56 86.21 56029.39 88888.00 2020-03-26 10:42:32.913 086 14288.52 86.28 56029.34 88888.00 2020-03-26 10:42:32.413 086 14288.55 86.30 56029.30 88888.00 2020-03-26 10:42:33.913 086 14288.51 86.21 56029.32 88888.00 2020-03-26 10:42:33.413 086 14288.48 86.14 56029.33 88888.00 2020-03-26 10:42:34.913 086 14288.48 86.22 56029.33 88888.00 2020-03-26 10:42:34.413 086 14288.44 86.23 56029.29 88888.00 2020-03-26 10:42:35.913 086 14288.44 86.20 56029.19 88888.00 2020-03-26 10:42:35.413 086 14288.39 86.21 56029.17 88888.00 2020-03-26 10:42:36.913 086 14288.42 86.21 56029.24 88888.00 2020-03-26 10:42:36.413 086 14288.46 86.16 56029.33 88888.00 2020-03-26 10:42:37.913 086 14288.51 86.13 56029.32 88888.00 2020-03-26 10:42:37.413 086 14288.50 86.16 56029.30 88888.00 2020-03-26 10:42:38.913 086 14288.48 86.23 56029.32 88888.00 2020-03-26 10:42:38.413 086 14288.44 86.27 56029.35 88888.00 2020-03-26 10:42:39.913 086 14288.46 86.27 56029.31 88888.00 2020-03-26 10:42:39.413 086 14288.48 86.25 56029.17 88888.00 2020-03-26 10:42:40.913 086 14288.48 86.24 56029.12 88888.00 2020-03-26 10:42:40.413 086 14288.53 86.22 56029.16 88888.00 2020-03-26 10:42:41.913 086 14288.47 86.16 56029.19 88888.00 2020-03-26 10:42:41.413 086 14288.38 86.12 56029.25 88888.00 2020-03-26 10:42:42.913 086 14288.43 86.15 56029.22 88888.00 2020-03-26 10:42:42.413 086 14288.47 86.12 56029.20 88888.00 2020-03-26 10:42:43.913 086 14288.48 86.15 56029.19 88888.00 2020-03-26 10:42:43.413 086 14288.53 86.12 56029.11 88888.00 2020-03-26 10:42:44.913 086 14288.54 86.10 56029.09 88888.00 2020-03-26 10:42:44.413 086 14288.60 86.05 56029.05 88888.00 2020-03-26 10:42:45.913 086 14288.64 86.05 56029.00 88888.00 2020-03-26 10:42:45.413 086 14288.66 86.04 56028.98 88888.00 2020-03-26 10:42:46.913 086 14288.69 86.07 56028.98 88888.00 2020-03-26 10:42:46.413 086 14288.74 86.03 56028.98 88888.00 2020-03-26 10:42:47.913 086 14288.79 86.01 56028.93 88888.00 2020-03-26 10:42:47.413 086 14288.84 86.06 56028.95 88888.00 2020-03-26 10:42:48.913 086 14288.87 85.97 56029.00 88888.00 2020-03-26 10:42:48.413 086 14288.90 85.95 56029.01 88888.00 2020-03-26 10:42:49.913 086 14288.92 85.96 56028.93 88888.00 2020-03-26 10:42:49.413 086 14288.95 85.95 56028.87 88888.00 2020-03-26 10:42:50.913 086 14288.99 85.97 56028.88 88888.00 2020-03-26 10:42:50.413 086 14289.02 85.91 56028.98 88888.00 2020-03-26 10:42:51.913 086 14289.06 85.87 56029.06 88888.00 2020-03-26 10:42:51.413 086 14289.09 85.80 56029.07 88888.00 2020-03-26 10:42:52.913 086 14289.15 85.84 56029.03 88888.00 2020-03-26 10:42:52.413 086 14289.19 85.87 56029.02 88888.00 2020-03-26 10:42:53.913 086 14289.27 85.79 56029.02 88888.00 2020-03-26 10:42:53.413 086 14289.25 85.80 56029.12 88888.00 2020-03-26 10:42:54.913 086 14289.22 85.80 56029.20 88888.00 2020-03-26 10:42:54.413 086 14289.23 85.79 56029.19 88888.00 2020-03-26 10:42:55.913 086 14289.30 85.84 56029.30 88888.00 2020-03-26 10:42:55.413 086 14289.39 85.77 56029.41 88888.00 2020-03-26 10:42:56.913 086 14289.38 85.74 56029.48 88888.00 2020-03-26 10:42:56.413 086 14289.41 85.78 56029.50 88888.00 2020-03-26 10:42:57.913 086 14289.44 85.76 56029.58 88888.00 2020-03-26 10:42:57.413 086 14289.45 85.74 56029.62 88888.00 2020-03-26 10:42:58.913 086 14289.44 85.77 56029.75 88888.00 2020-03-26 10:42:58.413 086 14289.43 85.71 56029.85 88888.00 2020-03-26 10:42:59.913 086 14289.47 85.71 56029.91 88888.00 2020-03-26 10:42:59.413 086 14289.50 85.73 56029.98 88888.00 2020-03-26 10:43:00.913 086 14289.50 85.81 56030.05 88888.00 2020-03-26 10:43:00.413 086 14289.44 85.81 56030.15 88888.00 2020-03-26 10:43:01.913 086 14289.40 85.79 56030.19 88888.00 2020-03-26 10:43:01.413 086 14289.41 85.81 56030.28 88888.00 2020-03-26 10:43:02.913 086 14289.45 85.79 56030.36 88888.00 2020-03-26 10:43:02.413 086 14289.39 85.82 56030.45 88888.00 2020-03-26 10:43:03.913 086 14289.35 85.82 56030.51 88888.00 2020-03-26 10:43:03.413 086 14289.32 85.87 56030.59 88888.00 2020-03-26 10:43:04.913 086 14289.26 85.91 56030.70 88888.00 2020-03-26 10:43:04.404 086 14289.28 85.95 56030.75 88888.00 2020-03-26 10:43:05.904 086 14289.27 85.93 56030.82 88888.00 2020-03-26 10:43:05.404 086 14289.21 85.82 56030.84 88888.00 2020-03-26 10:43:06.904 086 14289.15 85.73 56030.87 88888.00 2020-03-26 10:43:06.404 086 14289.02 85.77 56030.98 88888.00 2020-03-26 10:43:07.904 086 14288.91 85.82 56031.02 88888.00 2020-03-26 10:43:07.404 086 14288.83 85.94 56031.02 88888.00 2020-03-26 10:43:08.904 086 14288.73 85.96 56031.11 88888.00 2020-03-26 10:43:08.404 086 14288.67 85.94 56031.25 88888.00 2020-03-26 10:43:09.904 086 14288.62 85.88 56031.27 88888.00 2020-03-26 10:43:09.404 086 14288.60 85.95 56031.21 88888.00 2020-03-26 10:43:10.904 086 14288.56 85.98 56031.19 88888.00 2020-03-26 10:43:10.404 086 14288.53 86.10 56031.25 88888.00 2020-03-26 10:43:11.904 086 14288.46 86.14 56031.31 88888.00 2020-03-26 10:43:11.404 086 14288.46 86.10 56031.32 88888.00 2020-03-26 10:43:12.904 086 14288.43 86.10 56031.25 88888.00 2020-03-26 10:43:12.404 086 14288.39 86.16 56031.22 88888.00 2020-03-26 10:43:13.904 086 14288.35 86.16 56031.27 88888.00 2020-03-26 10:43:13.404 086 14288.30 86.13 56031.28 88888.00 2020-03-26 10:43:14.904 086 14288.27 86.18 56031.26 88888.00 2020-03-26 10:43:14.404 086 14288.23 86.15 56031.28 88888.00 2020-03-26 10:43:15.904 086 14288.19 86.18 56031.30 88888.00 2020-03-26 10:43:15.404 086 14288.14 86.21 56031.28 88888.00 2020-03-26 10:43:16.904 086 14288.07 86.21 56031.27 88888.00 2020-03-26 10:43:16.404 086 14288.01 86.27 56031.23 88888.00 2020-03-26 10:43:17.904 086 14288.02 86.33 56031.22 88888.00 2020-03-26 10:43:17.404 086 14288.02 86.36 56031.19 88888.00 2020-03-26 10:43:18.904 086 14287.99 86.37 56031.21 88888.00 2020-03-26 10:43:19.904 086 14287.92 86.28 56031.13 88888.00 2020-03-26 10:43:19.404 086 14287.89 86.27 56031.13 88888.00 2020-03-26 10:43:20.904 086 14287.86 86.35 56031.16 88888.00 2020-03-26 10:43:20.404 086 14287.86 86.39 56031.16 88888.00 2020-03-26 10:43:21.904 086 14287.83 86.37 56031.12 88888.00 2020-03-26 10:43:21.404 086 14287.85 86.38 56031.10 88888.00 2020-03-26 10:43:22.904 086 14287.85 86.37 56031.03 88888.00 2020-03-26 10:43:22.404 086 14287.80 86.31 56031.03 88888.00 2020-03-26 10:43:23.904 086 14287.79 86.33 56031.01 88888.00 2020-03-26 10:43:23.404 086 14287.78 86.46 56031.01 88888.00 2020-03-26 10:43:24.904 086 14287.77 86.46 56030.93 88888.00 2020-03-26 10:43:24.404 086 14287.80 86.47 56030.89 88888.00 2020-03-26 10:43:25.904 086 14287.79 86.44 56030.87 88888.00 2020-03-26 10:43:25.404 086 14287.78 86.38 56030.82 88888.00 2020-03-26 10:43:26.904 086 14287.77 86.44 56030.80 88888.00 2020-03-26 10:43:26.404 086 14287.79 86.48 56030.80 88888.00 2020-03-26 10:43:27.904 086 14287.87 86.50 56030.72 88888.00 2020-03-26 10:43:27.404 086 14287.86 86.57 56030.70 88888.00 2020-03-26 10:43:28.904 086 14287.77 86.66 56030.67 88888.00 2020-03-26 10:43:28.404 086 14287.77 86.69 56030.65 88888.00 2020-03-26 10:43:29.904 086 14287.77 86.67 56030.62 88888.00 2020-03-26 10:43:29.404 086 14287.80 86.65 56030.65 88888.00 2020-03-26 10:43:30.904 086 14287.85 86.64 56030.69 88888.00 2020-03-26 10:43:30.404 086 14287.88 86.71 56030.64 88888.00 2020-03-26 10:43:31.904 086 14287.86 86.73 56030.60 88888.00 2020-03-26 10:43:31.404 086 14287.90 86.74 56030.55 88888.00 2020-03-26 10:43:32.904 086 14287.91 86.73 56030.52 88888.00 2020-03-26 10:43:32.404 086 14287.92 86.72 56030.51 88888.00 2020-03-26 10:43:33.904 086 14287.95 86.74 56030.48 88888.00 2020-03-26 10:43:33.404 086 14287.98 86.70 56030.41 88888.00 2020-03-26 10:43:34.904 086 14288.02 86.67 56030.35 88888.00 2020-03-26 10:43:34.404 086 14288.08 86.73 56030.36 88888.00 2020-03-26 10:43:35.904 086 14288.08 86.73 56030.35 88888.00 2020-03-26 10:43:35.404 086 14288.07 86.71 56030.29 88888.00 2020-03-26 10:43:36.904 086 14288.08 86.66 56030.18 88888.00 2020-03-26 10:43:37.904 086 14288.18 86.78 56030.14 88888.00 2020-03-26 10:43:37.404 086 14288.21 86.77 56030.15 88888.00 2020-03-26 10:43:38.904 086 14288.26 86.74 56030.15 88888.00 2020-03-26 10:43:39.904 086 14288.36 86.86 56030.09 88888.00 2020-03-26 10:43:39.404 086 14288.41 86.87 56030.09 88888.00 2020-03-26 10:43:40.904 086 14288.45 86.87 56030.13 88888.00 2020-03-26 10:43:40.404 086 14288.45 86.88 56030.05 88888.00 2020-03-26 10:43:41.904 086 14288.51 86.89 56030.00 88888.00 2020-03-26 10:43:41.404 086 14288.54 86.91 56030.04 88888.00 2020-03-26 10:43:42.904 086 14288.53 86.97 56030.00 88888.00 2020-03-26 10:43:42.404 086 14288.57 86.96 56030.05 88888.00 2020-03-26 10:43:43.904 086 14288.64 86.84 56030.01 88888.00 2020-03-26 10:43:43.404 086 14288.74 86.88 56029.98 88888.00 2020-03-26 10:43:44.904 086 14288.78 86.90 56029.97 88888.00 2020-03-26 10:43:44.404 086 14288.80 86.99 56029.96 88888.00 2020-03-26 10:43:45.904 086 14288.82 87.03 56029.99 88888.00 2020-03-26 10:43:45.404 086 14288.88 86.92 56029.97 88888.00 2020-03-26 10:43:46.904 086 14288.92 86.81 56029.95 88888.00 2020-03-26 10:43:46.404 086 14288.92 86.89 56029.97 88888.00 2020-03-26 10:43:47.904 086 14288.90 86.86 56029.99 88888.00 2020-03-26 10:43:47.405 086 14288.99 86.84 56030.00 88888.00 2020-03-26 10:43:48.905 086 14289.07 86.87 56030.03 88888.00 2020-03-26 10:43:48.405 086 14289.11 86.89 56029.92 88888.00 2020-03-26 10:43:49.905 086 14289.11 86.89 56029.87 88888.00 2020-03-26 10:43:49.405 086 14289.17 86.86 56029.86 88888.00 2020-03-26 10:43:50.905 086 14289.20 86.87 56029.89 88888.00 2020-03-26 10:43:50.405 086 14289.27 86.86 56029.88 88888.00 2020-03-26 10:43:51.905 086 14289.23 86.84 56029.89 88888.00 2020-03-26 10:43:51.405 086 14289.26 86.89 56029.96 88888.00 2020-03-26 10:43:52.905 086 14289.34 86.91 56029.90 88888.00 2020-03-26 10:43:52.405 086 14289.41 86.94 56029.79 88888.00 2020-03-26 10:43:53.905 086 14289.45 86.94 56029.79 88888.00 2020-03-26 10:43:53.405 086 14289.58 86.82 56029.86 88888.00 2020-03-26 10:43:54.905 086 14289.63 86.82 56029.99 88888.00 2020-03-26 10:43:54.405 086 14289.65 86.84 56030.06 88888.00 2020-03-26 10:43:55.905 086 14289.63 86.77 56030.04 88888.00 2020-03-26 10:43:55.405 086 14289.64 86.72 56029.91 88888.00 2020-03-26 10:43:56.905 086 14289.68 86.67 56029.79 88888.00 2020-03-26 10:43:56.405 086 14289.72 86.69 56029.82 88888.00 2020-03-26 10:43:57.905 086 14289.71 86.64 56029.88 88888.00 2020-03-26 10:43:57.405 086 14289.68 86.60 56029.94 88888.00 2020-03-26 10:43:58.905 086 14289.65 86.55 56029.97 88888.00 2020-03-26 10:43:58.405 086 14289.67 86.64 56030.01 88888.00 2020-03-26 10:43:59.905 086 14289.68 86.71 56030.06 88888.00 2020-03-26 10:43:59.405 086 14289.66 86.67 56030.06 88888.00 2020-03-26 10:44:00.905 086 14289.69 86.66 56030.06 88888.00 2020-03-26 10:44:00.405 086 14289.72 86.69 56030.08 88888.00 2020-03-26 10:44:01.905 086 14289.74 86.64 56030.12 88888.00 2020-03-26 10:44:01.405 086 14289.72 86.53 56030.15 88888.00 2020-03-26 10:44:02.905 086 14289.69 86.46 56030.14 88888.00 2020-03-26 10:44:02.405 086 14289.72 86.44 56030.13 88888.00 2020-03-26 10:44:03.905 086 14289.69 86.40 56030.14 88888.00 2020-03-26 10:44:03.405 086 14289.68 86.37 56030.17 88888.00 2020-03-26 10:44:04.905 086 14289.66 86.36 56030.25 88888.00 2020-03-26 10:44:04.405 086 14289.66 86.37 56030.31 88888.00 2020-03-26 10:44:05.905 086 14289.64 86.36 56030.29 88888.00 2020-03-26 10:44:05.405 086 14289.65 86.38 56030.26 88888.00 2020-03-26 10:44:06.905 086 14289.60 86.36 56030.26 88888.00 2020-03-26 10:44:06.405 086 14289.58 86.30 56030.32 88888.00 2020-03-26 10:44:07.905 086 14289.53 86.32 56030.34 88888.00 2020-03-26 10:44:07.405 086 14289.52 86.33 56030.35 88888.00 2020-03-26 10:44:08.905 086 14289.50 86.37 56030.37 88888.00 2020-03-26 10:44:08.405 086 14289.50 86.38 56030.34 88888.00 2020-03-26 10:44:09.905 086 14289.49 86.45 56030.42 88888.00 2020-03-26 10:44:09.405 086 14289.47 86.46 56030.38 88888.00 2020-03-26 10:44:10.905 086 14289.45 86.49 56030.41 88888.00 2020-03-26 10:44:10.405 086 14289.44 86.52 56030.38 88888.00 2020-03-26 10:44:11.905 086 14289.37 86.53 56030.41 88888.00 2020-03-26 10:44:11.405 086 14289.39 86.45 56030.43 88888.00 2020-03-26 10:44:12.905 086 14289.37 86.43 56030.40 88888.00 2020-03-26 10:44:12.405 086 14289.39 86.47 56030.37 88888.00 2020-03-26 10:44:13.905 086 14289.35 86.44 56030.31 88888.00 2020-03-26 10:44:13.405 086 14289.32 86.38 56030.28 88888.00 2020-03-26 10:44:14.905 086 14289.28 86.40 56030.26 88888.00 2020-03-26 10:44:14.405 086 14289.29 86.40 56030.23 88888.00 2020-03-26 10:44:15.905 086 14289.30 86.36 56030.20 88888.00 2020-03-26 10:44:15.405 086 14289.29 86.38 56030.14 88888.00 2020-03-26 10:44:16.905 086 14289.28 86.43 56030.06 88888.00 2020-03-26 10:44:16.405 086 14289.30 86.47 56030.07 88888.00 2020-03-26 10:44:17.905 086 14289.31 86.49 56030.05 88888.00 2020-03-26 10:44:17.405 086 14289.36 86.48 56030.03 88888.00 2020-03-26 10:44:18.905 086 14289.34 86.46 56030.03 88888.00 2020-03-26 10:44:18.405 086 14289.34 86.41 56029.96 88888.00 2020-03-26 10:44:19.905 086 14289.32 86.43 56029.91 88888.00 2020-03-26 10:44:19.405 086 14289.35 86.45 56029.88 88888.00 2020-03-26 10:44:20.405 086 14289.38 86.44 56029.84 88888.00 2020-03-26 10:44:21.905 086 14289.40 86.48 56029.79 88888.00 2020-03-26 10:44:21.405 086 14289.45 86.49 56029.79 88888.00 2020-03-26 10:44:22.905 086 14289.45 86.46 56029.71 88888.00 2020-03-26 10:44:22.405 086 14289.48 86.45 56029.61 88888.00 2020-03-26 10:44:23.905 086 14289.49 86.40 56029.52 88888.00 2020-03-26 10:44:23.405 086 14289.50 86.46 56029.57 88888.00 2020-03-26 10:44:24.905 086 14289.49 86.41 56029.57 88888.00 2020-03-26 10:44:24.405 086 14289.45 86.31 56029.52 88888.00 2020-03-26 10:44:25.905 086 14289.47 86.25 56029.45 88888.00 2020-03-26 10:44:25.405 086 14289.52 86.32 56029.42 88888.00 2020-03-26 10:44:26.905 086 14289.56 86.36 56029.41 88888.00 2020-03-26 10:44:26.405 086 14289.56 86.28 56029.40 88888.00 2020-03-26 10:44:27.905 086 14289.55 86.24 56029.37 88888.00 2020-03-26 10:44:27.406 086 14289.56 86.27 56029.29 88888.00 2020-03-26 10:44:28.906 086 14289.55 86.27 56029.24 88888.00 2020-03-26 10:44:28.406 086 14289.58 86.29 56029.28 88888.00 2020-03-26 10:44:29.906 086 14289.60 86.30 56029.30 88888.00 2020-03-26 10:44:29.406 086 14289.65 86.31 56029.20 88888.00 2020-03-26 10:44:30.406 086 14289.75 86.35 56029.16 88888.00 2020-03-26 10:44:31.906 086 14289.83 86.32 56029.21 88888.00 2020-03-26 10:44:31.406 086 14289.84 86.33 56029.24 88888.00 2020-03-26 10:44:32.906 086 14289.82 86.30 56029.13 88888.00 2020-03-26 10:44:32.406 086 14289.83 86.32 56029.13 88888.00 2020-03-26 10:44:33.906 086 14289.78 86.31 56029.19 88888.00 2020-03-26 10:44:33.406 086 14289.76 86.33 56029.22 88888.00 2020-03-26 10:44:34.906 086 14289.73 86.39 56029.19 88888.00 2020-03-26 10:44:34.406 086 14289.74 86.41 56029.14 88888.00 2020-03-26 10:44:35.906 086 14289.82 86.40 56029.17 88888.00 2020-03-26 10:44:35.406 086 14289.83 86.41 56029.20 88888.00 2020-03-26 10:44:36.906 086 14289.85 86.38 56029.24 88888.00 2020-03-26 10:44:36.406 086 14289.86 86.30 56029.29 88888.00 2020-03-26 10:44:37.906 086 14289.90 86.29 56029.31 88888.00 2020-03-26 10:44:37.406 086 14289.91 86.29 56029.32 88888.00 2020-03-26 10:44:38.906 086 14289.87 86.25 56029.35 88888.00 2020-03-26 10:44:38.406 086 14289.86 86.24 56029.35 88888.00 2020-03-26 10:44:39.906 086 14289.91 86.28 56029.35 88888.00 2020-03-26 10:44:39.406 086 14289.91 86.28 56029.34 88888.00 2020-03-26 10:44:40.406 086 14289.87 86.37 56029.44 88888.00 2020-03-26 10:44:41.906 086 14289.89 86.38 56029.48 88888.00 2020-03-26 10:44:41.406 086 14289.87 86.35 56029.50 88888.00 2020-03-26 10:44:42.906 086 14289.83 86.30 56029.47 88888.00 2020-03-26 10:44:42.406 086 14289.77 86.31 56029.53 88888.00 2020-03-26 10:44:43.906 086 14289.77 86.36 56029.59 88888.00 2020-03-26 10:44:43.406 086 14289.80 86.44 56029.57 88888.00 2020-03-26 10:44:44.906 086 14289.74 86.47 56029.61 88888.00 2020-03-26 10:44:44.406 086 14289.69 86.47 56029.63 88888.00 2020-03-26 10:44:45.906 086 14289.66 86.46 56029.65 88888.00 2020-03-26 10:44:45.406 086 14289.68 86.46 56029.65 88888.00 2020-03-26 10:44:46.906 086 14289.65 86.43 56029.68 88888.00 2020-03-26 10:44:46.406 086 14289.62 86.38 56029.79 88888.00 2020-03-26 10:44:47.906 086 14289.60 86.38 56029.78 88888.00 2020-03-26 10:44:47.406 086 14289.56 86.41 56029.78 88888.00 2020-03-26 10:44:48.906 086 14289.53 86.35 56029.81 88888.00 2020-03-26 10:44:48.406 086 14289.48 86.32 56029.94 88888.00 2020-03-26 10:44:49.906 086 14289.46 86.32 56030.01 88888.00 2020-03-26 10:44:49.406 086 14289.48 86.29 56030.00 88888.00 2020-03-26 10:44:50.906 086 14289.44 86.38 56029.95 88888.00 2020-03-26 10:44:50.406 086 14289.41 86.44 56029.89 88888.00 2020-03-26 10:44:51.906 086 14289.38 86.41 56029.95 88888.00 2020-03-26 10:44:51.406 086 14289.36 86.44 56029.94 88888.00 2020-03-26 10:44:52.906 086 14289.32 86.46 56030.03 88888.00 2020-03-26 10:44:52.406 086 14289.31 86.46 56030.08 88888.00 2020-03-26 10:44:53.906 086 14289.28 86.44 56030.07 88888.00 2020-03-26 10:44:53.406 086 14289.23 86.46 56030.10 88888.00 2020-03-26 10:44:54.906 086 14289.23 86.44 56030.20 88888.00 2020-03-26 10:44:54.406 086 14289.26 86.37 56030.17 88888.00 2020-03-26 10:44:55.906 086 14289.23 86.37 56030.15 88888.00 2020-03-26 10:44:55.406 086 14289.28 86.43 56030.18 88888.00 2020-03-26 10:44:56.906 086 14289.19 86.44 56030.27 88888.00 2020-03-26 10:44:56.406 086 14289.16 86.50 56030.31 88888.00 2020-03-26 10:44:57.906 086 14289.16 86.49 56030.23 88888.00 2020-03-26 10:44:57.406 086 14289.17 86.49 56030.28 88888.00 2020-03-26 10:44:58.906 086 14289.16 86.53 56030.31 88888.00 2020-03-26 10:44:58.406 086 14289.11 86.55 56030.34 88888.00 2020-03-26 10:44:59.906 086 14289.08 86.54 56030.33 88888.00 2020-03-26 10:44:59.406 086 14289.04 86.64 56030.33 88888.00 2020-03-26 10:45:00.906 086 14289.04 86.66 56030.37 88888.00 2020-03-26 10:45:00.406 086 14288.99 86.72 56030.41 88888.00 2020-03-26 10:45:01.906 086 14288.97 86.73 56030.42 88888.00 2020-03-26 10:45:01.406 086 14288.91 86.73 56030.43 88888.00 2020-03-26 10:45:02.906 086 14288.89 86.72 56030.47 88888.00 2020-03-26 10:45:02.406 086 14288.83 86.78 56030.53 88888.00 2020-03-26 10:45:03.906 086 14288.76 86.84 56030.55 88888.00 2020-03-26 10:45:03.406 086 14288.72 86.86 56030.57 88888.00 2020-03-26 10:45:04.906 086 14288.70 86.86 56030.61 88888.00 2020-03-26 10:45:04.406 086 14288.67 86.88 56030.60 88888.00 2020-03-26 10:45:05.906 086 14288.63 86.92 56030.74 88888.00 2020-03-26 10:45:05.406 086 14288.58 86.98 56030.79 88888.00 2020-03-26 10:45:06.906 086 14288.56 86.91 56030.83 88888.00 2020-03-26 10:45:06.406 086 14288.51 86.86 56030.72 88888.00 2020-03-26 10:45:07.906 086 14288.51 86.98 56030.65 88888.00 2020-03-26 10:45:07.406 086 14288.52 87.04 56030.70 88888.00 2020-03-26 10:45:08.906 086 14288.50 87.11 56030.78 88888.00 2020-03-26 10:45:08.406 086 14288.47 87.09 56030.80 88888.00 2020-03-26 10:45:09.906 086 14288.43 87.18 56030.78 88888.00 2020-03-26 10:45:09.407 086 14288.41 87.18 56030.76 88888.00 2020-03-26 10:45:10.907 086 14288.36 87.13 56030.76 88888.00 2020-03-26 10:45:10.407 086 14288.33 87.23 56030.81 88888.00 2020-03-26 10:45:11.907 086 14288.30 87.35 56030.74 88888.00 2020-03-26 10:45:11.407 086 14288.29 87.34 56030.69 88888.00 2020-03-26 10:45:12.907 086 14288.30 87.34 56030.72 88888.00 2020-03-26 10:45:12.407 086 14288.34 87.38 56030.75 88888.00 2020-03-26 10:45:13.907 086 14288.29 87.37 56030.74 88888.00 2020-03-26 10:45:13.407 086 14288.26 87.40 56030.69 88888.00 2020-03-26 10:45:14.907 086 14288.28 87.43 56030.63 88888.00 2020-03-26 10:45:14.407 086 14288.26 87.42 56030.66 88888.00 2020-03-26 10:45:15.907 086 14288.27 87.41 56030.61 88888.00 2020-03-26 10:45:15.407 086 14288.27 87.45 56030.59 88888.00 2020-03-26 10:45:16.907 086 14288.30 87.45 56030.60 88888.00 2020-03-26 10:45:16.407 086 14288.38 87.45 56030.61 88888.00 2020-03-26 10:45:17.907 086 14288.42 87.46 56030.59 88888.00 2020-03-26 10:45:17.407 086 14288.41 87.54 56030.56 88888.00 2020-03-26 10:45:18.907 086 14288.43 87.54 56030.53 88888.00 2020-03-26 10:45:18.407 086 14288.48 87.49 56030.55 88888.00 2020-03-26 10:45:19.907 086 14288.52 87.54 56030.55 88888.00 2020-03-26 10:45:19.407 086 14288.53 87.50 56030.46 88888.00 2020-03-26 10:45:20.907 086 14288.60 87.52 56030.42 88888.00 2020-03-26 10:45:20.407 086 14288.62 87.55 56030.41 88888.00 2020-03-26 10:45:21.907 086 14288.61 87.56 56030.42 88888.00 2020-03-26 10:45:21.407 086 14288.66 87.57 56030.44 88888.00 2020-03-26 10:45:22.907 086 14288.69 87.59 56030.41 88888.00 2020-03-26 10:45:22.407 086 14288.70 87.57 56030.43 88888.00 2020-03-26 10:45:23.907 086 14288.73 87.62 56030.44 88888.00 2020-03-26 10:45:23.407 086 14288.79 87.60 56030.44 88888.00 2020-03-26 10:45:24.907 086 14288.81 87.52 56030.38 88888.00 2020-03-26 10:45:24.407 086 14288.78 87.59 56030.40 88888.00 2020-03-26 10:45:25.907 086 14288.81 87.68 56030.42 88888.00 2020-03-26 10:45:25.407 086 14288.88 87.65 56030.42 88888.00 2020-03-26 10:45:26.907 086 14288.93 87.70 56030.43 88888.00 2020-03-26 10:45:26.407 086 14288.94 87.73 56030.40 88888.00 2020-03-26 10:45:27.907 086 14288.93 87.71 56030.43 88888.00 2020-03-26 10:45:27.407 086 14288.92 87.64 56030.45 88888.00 2020-03-26 10:45:28.907 086 14288.93 87.73 56030.43 88888.00 2020-03-26 10:45:28.407 086 14288.95 87.75 56030.46 88888.00 2020-03-26 10:45:29.907 086 14288.97 87.83 56030.50 88888.00 2020-03-26 10:45:29.407 086 14289.00 87.84 56030.51 88888.00 2020-03-26 10:45:30.907 086 14289.06 87.84 56030.46 88888.00 2020-03-26 10:45:30.407 086 14289.10 87.73 56030.50 88888.00 2020-03-26 10:45:31.907 086 14289.11 87.68 56030.59 88888.00 2020-03-26 10:45:31.407 086 14289.13 87.67 56030.61 88888.00 2020-03-26 10:45:32.907 086 14289.17 87.71 56030.55 88888.00 2020-03-26 10:45:32.407 086 14289.17 87.73 56030.60 88888.00 2020-03-26 10:45:33.907 086 14289.13 87.66 56030.69 88888.00 2020-03-26 10:45:33.407 086 14289.12 87.71 56030.72 88888.00 2020-03-26 10:45:34.907 086 14289.11 87.74 56030.69 88888.00 2020-03-26 10:45:34.407 086 14289.11 87.76 56030.63 88888.00 2020-03-26 10:45:35.907 086 14289.13 87.80 56030.71 88888.00 2020-03-26 10:45:35.407 086 14289.11 87.77 56030.84 88888.00 2020-03-26 10:45:36.907 086 14289.11 87.79 56030.88 88888.00 2020-03-26 10:45:36.407 086 14289.13 87.84 56030.89 88888.00 2020-03-26 10:45:37.907 086 14289.15 87.89 56030.95 88888.00 2020-03-26 10:45:37.407 086 14289.15 87.91 56031.00 88888.00 2020-03-26 10:45:38.907 086 14289.13 87.87 56031.01 88888.00 2020-03-26 10:45:38.407 086 14289.15 87.85 56031.02 88888.00 2020-03-26 10:45:39.907 086 14289.17 87.90 56031.06 88888.00 2020-03-26 10:45:39.407 086 14289.16 87.97 56031.09 88888.00 2020-03-26 10:45:40.907 086 14289.19 87.96 56031.17 88888.00 2020-03-26 10:45:40.407 086 14289.17 88.00 56031.20 88888.00 2020-03-26 10:45:41.907 086 14289.17 88.04 56031.21 88888.00 2020-03-26 10:45:41.407 086 14289.19 88.08 56031.23 88888.00 2020-03-26 10:45:42.907 086 14289.18 88.04 56031.28 88888.00 2020-03-26 10:45:42.407 086 14289.17 88.05 56031.38 88888.00 2020-03-26 10:45:43.907 086 14289.23 88.05 56031.42 88888.00 2020-03-26 10:45:43.407 086 14289.21 88.01 56031.40 88888.00 2020-03-26 10:45:44.907 086 14289.21 88.02 56031.47 88888.00 2020-03-26 10:45:44.407 086 14289.21 88.01 56031.59 88888.00 2020-03-26 10:45:45.907 086 14289.22 88.04 56031.67 88888.00 2020-03-26 10:45:45.407 086 14289.15 88.04 56031.62 88888.00 2020-03-26 10:45:46.907 086 14289.16 88.04 56031.62 88888.00 2020-03-26 10:45:46.407 086 14289.16 88.06 56031.64 88888.00 2020-03-26 10:45:47.907 086 14289.15 88.21 56031.70 88888.00 2020-03-26 10:45:47.407 086 14289.15 88.24 56031.76 88888.00 2020-03-26 10:45:48.907 086 14289.12 88.34 56031.79 88888.00 2020-03-26 10:45:48.407 086 14289.08 88.28 56031.85 88888.00 2020-03-26 10:45:49.907 086 14289.09 88.26 56031.97 88888.00 2020-03-26 10:45:49.407 086 14289.09 88.26 56031.96 88888.00 2020-03-26 10:45:50.907 086 14289.06 88.31 56031.91 88888.00 2020-03-26 10:45:50.407 086 14289.00 88.32 56031.86 88888.00 2020-03-26 10:45:51.907 086 14288.98 88.38 56031.85 88888.00 2020-03-26 10:45:52.908 086 14288.99 88.43 56031.87 88888.00 2020-03-26 10:45:52.408 086 14288.97 88.44 56031.85 88888.00 2020-03-26 10:45:53.908 086 14288.97 88.42 56031.88 88888.00 2020-03-26 10:45:53.408 086 14288.92 88.41 56031.88 88888.00 2020-03-26 10:45:54.908 086 14288.79 88.43 56031.87 88888.00 2020-03-26 10:45:54.408 086 14288.70 88.38 56031.84 88888.00 2020-03-26 10:45:55.908 086 14288.69 88.39 56031.81 88888.00 2020-03-26 10:45:55.408 086 14288.70 88.36 56031.90 88888.00 2020-03-26 10:45:56.908 086 14288.69 88.44 56031.84 88888.00 2020-03-26 10:45:56.408 086 14288.67 88.43 56031.75 88888.00 2020-03-26 10:45:57.908 086 14288.69 88.32 56031.72 88888.00 2020-03-26 10:45:57.408 086 14288.74 88.31 56031.69 88888.00 2020-03-26 10:45:58.908 086 14288.79 88.34 56031.72 88888.00 2020-03-26 10:45:58.408 086 14288.76 88.35 56031.68 88888.00 2020-03-26 10:45:59.908 086 14288.79 88.41 56031.64 88888.00 2020-03-26 10:46:00.908 086 14288.78 88.28 56031.55 88888.00 2020-03-26 10:46:00.408 086 14288.85 88.28 56031.41 88888.00 2020-03-26 10:46:01.908 086 14288.89 88.31 56031.37 88888.00 2020-03-26 10:46:02.908 086 14288.84 88.27 56031.30 88888.00 2020-03-26 10:46:02.408 086 14288.84 88.28 56031.27 88888.00 2020-03-26 10:46:03.908 086 14288.84 88.21 56031.23 88888.00 2020-03-26 10:46:03.408 086 14288.89 88.22 56031.17 88888.00 2020-03-26 10:46:04.908 086 14288.92 88.21 56031.10 88888.00 2020-03-26 10:46:04.408 086 14288.90 88.19 56031.03 88888.00 2020-03-26 10:46:05.908 086 14288.95 88.16 56030.98 88888.00 2020-03-26 10:46:05.408 086 14288.97 88.21 56030.95 88888.00 2020-03-26 10:46:06.908 086 14288.97 88.21 56030.88 88888.00 2020-03-26 10:46:06.408 086 14288.95 88.11 56030.82 88888.00 2020-03-26 10:46:07.908 086 14288.97 88.08 56030.79 88888.00 2020-03-26 10:46:07.408 086 14288.99 88.10 56030.71 88888.00 2020-03-26 10:46:08.908 086 14289.02 88.10 56030.65 88888.00 2020-03-26 10:46:08.408 086 14289.02 88.09 56030.62 88888.00 2020-03-26 10:46:09.908 086 14289.03 88.10 56030.55 88888.00 2020-03-26 10:46:10.908 086 14289.09 88.10 56030.47 88888.00 2020-03-26 10:46:10.408 086 14289.09 88.01 56030.40 88888.00 2020-03-26 10:46:11.908 086 14289.11 87.98 56030.36 88888.00 2020-03-26 10:46:11.408 086 14289.17 87.99 56030.34 88888.00 2020-03-26 10:46:12.908 086 14289.20 88.02 56030.28 88888.00 2020-03-26 10:46:12.408 086 14289.17 88.01 56030.24 88888.00 2020-03-26 10:46:13.908 086 14289.18 88.02 56030.18 88888.00 2020-03-26 10:46:13.408 086 14289.21 88.02 56030.10 88888.00 2020-03-26 10:46:14.908 086 14289.29 88.11 56030.07 88888.00 2020-03-26 10:46:14.408 086 14289.26 88.17 56030.04 88888.00 2020-03-26 10:46:15.908 086 14289.25 88.18 56030.03 88888.00 2020-03-26 10:46:15.408 086 14289.25 88.13 56030.00 88888.00 2020-03-26 10:46:16.908 086 14289.28 88.09 56029.97 88888.00 2020-03-26 10:46:16.408 086 14289.31 88.17 56029.91 88888.00 2020-03-26 10:46:17.908 086 14289.34 88.17 56029.91 88888.00 2020-03-26 10:46:17.408 086 14289.38 88.16 56029.86 88888.00 2020-03-26 10:46:18.908 086 14289.44 88.11 56029.76 88888.00 2020-03-26 10:46:18.408 086 14289.48 88.16 56029.73 88888.00 2020-03-26 10:46:19.908 086 14289.50 88.21 56029.72 88888.00 2020-03-26 10:46:19.408 086 14289.52 88.23 56029.78 88888.00 2020-03-26 10:46:20.908 086 14289.54 88.23 56029.81 88888.00 2020-03-26 10:46:20.408 086 14289.55 88.21 56029.69 88888.00 2020-03-26 10:46:21.908 086 14289.59 88.15 56029.68 88888.00 2020-03-26 10:46:21.408 086 14289.64 88.16 56029.66 88888.00 2020-03-26 10:46:22.908 086 14289.71 88.14 56029.60 88888.00 2020-03-26 10:46:22.408 086 14289.73 88.17 56029.53 88888.00 2020-03-26 10:46:23.908 086 14289.73 88.14 56029.57 88888.00 2020-03-26 10:46:23.408 086 14289.77 88.15 56029.50 88888.00 2020-03-26 10:46:24.908 086 14289.82 88.18 56029.43 88888.00 2020-03-26 10:46:24.408 086 14289.86 88.07 56029.42 88888.00 2020-03-26 10:46:25.908 086 14289.89 88.10 56029.50 88888.00 2020-03-26 10:46:25.408 086 14289.93 88.13 56029.54 88888.00 2020-03-26 10:46:26.908 086 14289.97 88.06 56029.59 88888.00 2020-03-26 10:46:26.408 086 14290.02 88.05 56029.62 88888.00 2020-03-26 10:46:27.908 086 14290.04 88.09 56029.67 88888.00 2020-03-26 10:46:27.408 086 14290.05 88.15 56029.70 88888.00 2020-03-26 10:46:28.908 086 14290.11 88.13 56029.75 88888.00 2020-03-26 10:46:28.408 086 14290.13 88.09 56029.71 88888.00 2020-03-26 10:46:29.908 086 14290.14 88.15 56029.69 88888.00 2020-03-26 10:46:29.408 086 14290.20 88.16 56029.73 88888.00 2020-03-26 10:46:30.908 086 14290.22 88.10 56029.79 88888.00 2020-03-26 10:46:30.408 086 14290.23 88.10 56029.75 88888.00 2020-03-26 10:46:31.908 086 14290.27 87.98 56029.76 88888.00 2020-03-26 10:46:31.408 086 14290.25 88.01 56029.82 88888.00 2020-03-26 10:46:32.908 086 14290.25 88.05 56029.92 88888.00 2020-03-26 10:46:32.408 086 14290.30 88.07 56029.96 88888.00 2020-03-26 10:46:33.908 086 14290.30 88.09 56029.92 88888.00 2020-03-26 10:46:33.408 086 14290.27 88.05 56029.96 88888.00 2020-03-26 10:46:34.908 086 14290.25 88.00 56030.06 88888.00 2020-03-26 10:46:34.408 086 14290.25 87.94 56030.13 88888.00 2020-03-26 10:46:35.908 086 14290.31 87.88 56030.13 88888.00 2020-03-26 10:46:35.408 086 14290.32 87.89 56030.06 88888.00 2020-03-26 10:46:36.908 086 14290.32 87.91 56030.08 88888.00 2020-03-26 10:46:36.408 086 14290.27 87.89 56030.15 88888.00 2020-03-26 10:46:37.908 086 14290.24 87.91 56030.19 88888.00 2020-03-26 10:46:37.408 086 14290.30 87.92 56030.26 88888.00 2020-03-26 10:46:38.908 086 14290.29 87.93 56030.29 88888.00 2020-03-26 10:46:38.408 086 14290.31 87.93 56030.33 88888.00 2020-03-26 10:46:39.908 086 14290.31 87.90 56030.40 88888.00 2020-03-26 10:46:39.408 086 14290.31 87.91 56030.44 88888.00 2020-03-26 10:46:40.908 086 14290.30 87.93 56030.48 88888.00 2020-03-26 10:46:40.408 086 14290.28 87.93 56030.52 88888.00 2020-03-26 10:46:41.908 086 14290.25 87.92 56030.54 88888.00 2020-03-26 10:46:41.409 086 14290.28 87.85 56030.56 88888.00 2020-03-26 10:46:42.909 086 14290.33 87.82 56030.60 88888.00 2020-03-26 10:46:42.409 086 14290.33 87.81 56030.65 88888.00 2020-03-26 10:46:43.909 086 14290.33 87.77 56030.66 88888.00 2020-03-26 10:46:43.409 086 14290.32 87.74 56030.66 88888.00 2020-03-26 10:46:44.909 086 14290.30 87.75 56030.65 88888.00 2020-03-26 10:46:44.409 086 14290.29 87.80 56030.72 88888.00 2020-03-26 10:46:45.909 086 14290.29 87.74 56030.78 88888.00 2020-03-26 10:46:45.409 086 14290.29 87.66 56030.78 88888.00 2020-03-26 10:46:46.909 086 14290.28 87.64 56030.79 88888.00 2020-03-26 10:46:46.409 086 14290.27 87.62 56030.83 88888.00 2020-03-26 10:46:47.909 086 14290.28 87.64 56030.83 88888.00 2020-03-26 10:46:47.409 086 14290.27 87.63 56030.75 88888.00 2020-03-26 10:46:48.909 086 14290.27 87.57 56030.65 88888.00 2020-03-26 10:46:48.409 086 14290.25 87.56 56030.69 88888.00 2020-03-26 10:46:49.909 086 14290.28 87.47 56030.75 88888.00 2020-03-26 10:46:49.409 086 14290.25 87.47 56030.70 88888.00 2020-03-26 10:46:50.909 086 14290.24 87.46 56030.61 88888.00 2020-03-26 10:46:50.409 086 14290.31 87.41 56030.62 88888.00 2020-03-26 10:46:51.909 086 14290.31 87.38 56030.64 88888.00 2020-03-26 10:46:51.409 086 14290.28 87.37 56030.64 88888.00 2020-03-26 10:46:52.909 086 14290.30 87.35 56030.59 88888.00 2020-03-26 10:46:52.409 086 14290.22 87.23 56030.60 88888.00 2020-03-26 10:46:53.909 086 14290.22 87.23 56030.57 88888.00 2020-03-26 10:46:53.409 086 14290.24 87.18 56030.54 88888.00 2020-03-26 10:46:54.909 086 14290.24 87.11 56030.48 88888.00 2020-03-26 10:46:54.409 086 14290.22 87.08 56030.43 88888.00 2020-03-26 10:46:55.909 086 14290.20 87.07 56030.40 88888.00 2020-03-26 10:46:55.409 086 14290.14 87.03 56030.40 88888.00 2020-03-26 10:46:56.909 086 14290.13 86.95 56030.33 88888.00 2020-03-26 10:46:56.409 086 14290.14 86.87 56030.27 88888.00 2020-03-26 10:46:57.909 086 14290.13 86.89 56030.20 88888.00 2020-03-26 10:46:57.409 086 14290.11 86.88 56030.18 88888.00 2020-03-26 10:46:58.909 086 14290.03 86.92 56030.20 88888.00 2020-03-26 10:46:58.409 086 14289.97 86.92 56030.26 88888.00 2020-03-26 10:46:59.909 086 14289.96 86.82 56030.27 88888.00 2020-03-26 10:46:59.409 086 14289.91 86.84 56030.29 88888.00 2020-03-26 10:47:00.909 086 14289.87 86.84 56030.22 88888.00 2020-03-26 10:47:00.409 086 14289.86 86.83 56030.17 88888.00 2020-03-26 10:47:01.909 086 14289.84 86.73 56030.22 88888.00 2020-03-26 10:47:01.409 086 14289.83 86.64 56030.23 88888.00 2020-03-26 10:47:02.909 086 14289.84 86.70 56030.22 88888.00 2020-03-26 10:47:02.409 086 14289.82 86.74 56030.22 88888.00 2020-03-26 10:47:03.909 086 14289.77 86.75 56030.18 88888.00 2020-03-26 10:47:03.409 086 14289.77 86.83 56030.22 88888.00 2020-03-26 10:47:04.909 086 14289.80 86.83 56030.20 88888.00 2020-03-26 10:47:04.409 086 14289.76 86.82 56030.20 88888.00 2020-03-26 10:47:05.909 086 14289.72 86.73 56030.20 88888.00 2020-03-26 10:47:05.409 086 14289.65 86.69 56030.17 88888.00 2020-03-26 10:47:06.909 086 14289.62 86.64 56030.23 88888.00 2020-03-26 10:47:06.409 086 14289.63 86.72 56030.29 88888.00 2020-03-26 10:47:07.909 086 14289.59 86.79 56030.31 88888.00 2020-03-26 10:47:07.409 086 14289.60 86.81 56030.24 88888.00 2020-03-26 10:47:08.909 086 14289.56 86.84 56030.19 88888.00 2020-03-26 10:47:08.409 086 14289.53 86.83 56030.25 88888.00 2020-03-26 10:47:09.909 086 14289.47 86.78 56030.25 88888.00 2020-03-26 10:47:09.409 086 14289.44 86.81 56030.22 88888.00 2020-03-26 10:47:10.909 086 14289.41 86.88 56030.31 88888.00 2020-03-26 10:47:10.409 086 14289.41 86.96 56030.33 88888.00 2020-03-26 10:47:11.909 086 14289.45 86.95 56030.38 88888.00 2020-03-26 10:47:11.409 086 14289.40 86.90 56030.44 88888.00 2020-03-26 10:47:12.909 086 14289.37 86.90 56030.45 88888.00 2020-03-26 10:47:12.409 086 14289.37 87.03 56030.35 88888.00 2020-03-26 10:47:13.410 086 14289.32 86.94 56030.33 88888.00 2020-03-26 10:47:14.910 086 14289.25 86.97 56030.37 88888.00 2020-03-26 10:47:14.410 086 14289.19 87.11 56030.34 88888.00 2020-03-26 10:47:15.910 086 14289.19 87.23 56030.25 88888.00 2020-03-26 10:47:15.410 086 14289.19 87.17 56030.23 88888.00 2020-03-26 10:47:16.910 086 14289.16 87.21 56030.20 88888.00 2020-03-26 10:47:16.410 086 14289.19 87.26 56030.22 88888.00 2020-03-26 10:47:17.910 086 14289.19 87.26 56030.17 88888.00 2020-03-26 10:47:17.410 086 14289.23 87.22 56030.05 88888.00 2020-03-26 10:47:18.910 086 14289.22 87.13 56029.91 88888.00 2020-03-26 10:47:18.410 086 14289.23 87.21 56029.90 88888.00 2020-03-26 10:47:19.910 086 14289.26 87.18 56029.85 88888.00 2020-03-26 10:47:19.410 086 14289.28 87.23 56029.85 88888.00 2020-03-26 10:47:20.910 086 14289.31 87.24 56029.84 88888.00 2020-03-26 10:47:20.410 086 14289.32 87.23 56029.71 88888.00 2020-03-26 10:47:21.910 086 14289.34 87.24 56029.63 88888.00 2020-03-26 10:47:21.410 086 14289.39 87.16 56029.56 88888.00 2020-03-26 10:47:22.910 086 14289.43 87.09 56029.49 88888.00 2020-03-26 10:47:22.410 086 14289.47 87.05 56029.39 88888.00 2020-03-26 10:47:23.410 086 14289.53 86.96 56029.22 88888.00 2020-03-26 10:47:24.910 086 14289.58 86.96 56029.19 88888.00 2020-03-26 10:47:24.410 086 14289.60 86.92 56029.14 88888.00 2020-03-26 10:47:25.910 086 14289.63 86.87 56029.05 88888.00 2020-03-26 10:47:25.410 086 14289.66 86.88 56028.95 88888.00 2020-03-26 10:47:26.910 086 14289.69 86.84 56028.94 88888.00 2020-03-26 10:47:26.410 086 14289.76 86.72 56028.93 88888.00 2020-03-26 10:47:27.910 086 14289.82 86.67 56028.79 88888.00 2020-03-26 10:47:27.410 086 14289.87 86.58 56028.70 88888.00 2020-03-26 10:47:28.910 086 14289.92 86.53 56028.67 88888.00 2020-03-26 10:47:28.410 086 14289.95 86.57 56028.65 88888.00 2020-03-26 10:47:29.910 086 14290.04 86.53 56028.68 88888.00 2020-03-26 10:47:29.410 086 14290.11 86.45 56028.73 88888.00 2020-03-26 10:47:30.910 086 14290.14 86.37 56028.77 88888.00 2020-03-26 10:47:30.410 086 14290.18 86.31 56028.70 88888.00 2020-03-26 10:47:31.910 086 14290.27 86.30 56028.65 88888.00 2020-03-26 10:47:31.410 086 14290.28 86.28 56028.72 88888.00 2020-03-26 10:47:32.910 086 14290.29 86.23 56028.79 88888.00 2020-03-26 10:47:32.410 086 14290.32 86.27 56028.75 88888.00 2020-03-26 10:47:33.910 086 14290.34 86.27 56028.76 88888.00 2020-03-26 10:47:33.410 086 14290.36 86.20 56028.86 88888.00 2020-03-26 10:47:34.910 086 14290.41 86.21 56028.97 88888.00 2020-03-26 10:47:34.410 086 14290.40 86.21 56029.03 88888.00 2020-03-26 10:47:35.910 086 14290.41 86.19 56029.07 88888.00 2020-03-26 10:47:35.410 086 14290.45 86.18 56029.09 88888.00 2020-03-26 10:47:36.910 086 14290.40 86.22 56029.17 88888.00 2020-03-26 10:47:36.410 086 14290.39 86.25 56029.22 88888.00 2020-03-26 10:47:37.910 086 14290.38 86.18 56029.29 88888.00 2020-03-26 10:47:37.410 086 14290.38 86.12 56029.34 88888.00 2020-03-26 10:47:38.910 086 14290.33 86.14 56029.45 88888.00 2020-03-26 10:47:38.410 086 14290.24 86.27 56029.62 88888.00 2020-03-26 10:47:39.910 086 14290.19 86.23 56029.72 88888.00 2020-03-26 10:47:39.410 086 14290.09 86.29 56029.71 88888.00 2020-03-26 10:47:40.910 086 14290.02 86.35 56029.78 88888.00 2020-03-26 10:47:40.410 086 14289.99 86.39 56029.88 88888.00 2020-03-26 10:47:41.910 086 14289.99 86.44 56029.97 88888.00 2020-03-26 10:47:41.410 086 14289.87 86.52 56030.13 88888.00 2020-03-26 10:47:42.910 086 14289.78 86.46 56030.20 88888.00 2020-03-26 10:47:42.410 086 14289.74 86.47 56030.33 88888.00 2020-03-26 10:47:43.910 086 14289.66 86.46 56030.42 88888.00 2020-03-26 10:47:43.410 086 14289.55 86.49 56030.47 88888.00 2020-03-26 10:47:44.910 086 14289.54 86.48 56030.53 88888.00 2020-03-26 10:47:44.410 086 14289.53 86.61 56030.56 88888.00 2020-03-26 10:47:45.910 086 14289.48 86.66 56030.57 88888.00 2020-03-26 10:47:45.410 086 14289.39 86.65 56030.61 88888.00 2020-03-26 10:47:46.910 086 14289.29 86.67 56030.71 88888.00 2020-03-26 10:47:46.410 086 14289.27 86.69 56030.79 88888.00 2020-03-26 10:47:47.910 086 14289.22 86.72 56030.84 88888.00 2020-03-26 10:47:47.410 086 14289.12 86.80 56030.81 88888.00 2020-03-26 10:47:48.910 086 14289.04 86.81 56030.76 88888.00 2020-03-26 10:47:48.410 086 14288.97 86.79 56030.81 88888.00 2020-03-26 10:47:49.910 086 14288.84 86.81 56030.89 88888.00 2020-03-26 10:47:49.410 086 14288.80 86.90 56030.94 88888.00 2020-03-26 10:47:50.910 086 14288.76 86.99 56030.95 88888.00 2020-03-26 10:47:50.410 086 14288.75 86.98 56030.99 88888.00 2020-03-26 10:47:51.910 086 14288.72 87.06 56030.99 88888.00 2020-03-26 10:47:51.410 086 14288.71 87.08 56030.98 88888.00 2020-03-26 10:47:52.910 086 14288.65 87.04 56030.91 88888.00 2020-03-26 10:47:52.410 086 14288.61 87.06 56030.95 88888.00 2020-03-26 10:47:53.910 086 14288.62 87.00 56030.94 88888.00 2020-03-26 10:47:53.410 086 14288.64 87.01 56030.89 88888.00 2020-03-26 10:47:54.910 086 14288.66 86.98 56030.84 88888.00 2020-03-26 10:47:54.410 086 14288.65 87.01 56030.74 88888.00 2020-03-26 10:47:55.910 086 14288.61 87.06 56030.73 88888.00 2020-03-26 10:47:55.411 086 14288.62 87.01 56030.74 88888.00 2020-03-26 10:47:56.911 086 14288.61 87.01 56030.74 88888.00 2020-03-26 10:47:56.411 086 14288.62 87.03 56030.69 88888.00 2020-03-26 10:47:57.911 086 14288.66 87.04 56030.67 88888.00 2020-03-26 10:47:57.411 086 14288.72 87.04 56030.60 88888.00 2020-03-26 10:47:58.911 086 14288.70 87.04 56030.56 88888.00 2020-03-26 10:47:58.411 086 14288.71 87.03 56030.57 88888.00 2020-03-26 10:47:59.911 086 14288.70 86.94 56030.50 88888.00 2020-03-26 10:47:59.411 086 14288.70 86.92 56030.42 88888.00 2020-03-26 10:48:00.911 086 14288.73 86.94 56030.42 88888.00 2020-03-26 10:48:00.411 086 14288.79 86.95 56030.43 88888.00 2020-03-26 10:48:01.911 086 14288.82 86.98 56030.38 88888.00 2020-03-26 10:48:01.411 086 14288.82 86.96 56030.36 88888.00 2020-03-26 10:48:02.911 086 14288.88 86.91 56030.34 88888.00 2020-03-26 10:48:02.411 086 14288.88 86.90 56030.24 88888.00 2020-03-26 10:48:03.911 086 14288.91 86.95 56030.19 88888.00 2020-03-26 10:48:03.411 086 14288.99 86.95 56030.20 88888.00 2020-03-26 10:48:04.911 086 14288.95 87.07 56030.19 88888.00 2020-03-26 10:48:04.411 086 14288.93 87.08 56030.16 88888.00 2020-03-26 10:48:05.911 086 14288.93 87.01 56030.07 88888.00 2020-03-26 10:48:05.411 086 14288.95 86.92 56030.05 88888.00 2020-03-26 10:48:06.911 086 14288.98 86.95 56030.04 88888.00 2020-03-26 10:48:06.411 086 14288.97 86.96 56030.06 88888.00 2020-03-26 10:48:07.911 086 14289.03 86.94 56029.99 88888.00 2020-03-26 10:48:07.411 086 14289.13 86.95 56029.86 88888.00 2020-03-26 10:48:08.911 086 14289.17 87.06 56029.86 88888.00 2020-03-26 10:48:08.411 086 14289.15 87.04 56029.85 88888.00 2020-03-26 10:48:09.911 086 14289.19 86.96 56029.79 88888.00 2020-03-26 10:48:09.411 086 14289.21 86.98 56029.85 88888.00 2020-03-26 10:48:10.911 086 14289.22 87.04 56029.89 88888.00 2020-03-26 10:48:10.411 086 14289.29 87.07 56029.85 88888.00 2020-03-26 10:48:11.911 086 14289.27 87.07 56029.89 88888.00 2020-03-26 10:48:11.411 086 14289.29 87.01 56029.96 88888.00 2020-03-26 10:48:12.911 086 14289.31 87.04 56029.95 88888.00 2020-03-26 10:48:12.411 086 14289.32 86.98 56029.85 88888.00 2020-03-26 10:48:13.911 086 14289.32 87.01 56029.81 88888.00 2020-03-26 10:48:13.411 086 14289.34 87.08 56029.84 88888.00 2020-03-26 10:48:14.911 086 14289.37 87.08 56029.86 88888.00 2020-03-26 10:48:14.411 086 14289.40 87.09 56029.91 88888.00 2020-03-26 10:48:15.911 086 14289.41 87.07 56029.95 88888.00 2020-03-26 10:48:15.411 086 14289.47 87.11 56029.94 88888.00 2020-03-26 10:48:16.911 086 14289.50 87.11 56029.89 88888.00 2020-03-26 10:48:16.411 086 14289.50 87.09 56029.95 88888.00 2020-03-26 10:48:17.911 086 14289.55 87.17 56029.97 88888.00 2020-03-26 10:48:17.411 086 14289.55 87.16 56029.99 88888.00 2020-03-26 10:48:18.911 086 14289.54 87.12 56030.00 88888.00 2020-03-26 10:48:18.411 086 14289.54 87.20 56029.99 88888.00 2020-03-26 10:48:19.911 086 14289.52 87.26 56030.01 88888.00 2020-03-26 10:48:19.411 086 14289.57 87.22 56030.09 88888.00 2020-03-26 10:48:20.911 086 14289.57 87.17 56030.15 88888.00 2020-03-26 10:48:20.411 086 14289.62 87.15 56030.17 88888.00 2020-03-26 10:48:21.911 086 14289.72 87.15 56030.16 88888.00 2020-03-26 10:48:21.411 086 14289.75 87.14 56030.17 88888.00 2020-03-26 10:48:22.911 086 14289.72 87.14 56030.18 88888.00 2020-03-26 10:48:22.411 086 14289.76 87.14 56030.29 88888.00 2020-03-26 10:48:23.911 086 14289.76 87.09 56030.33 88888.00 2020-03-26 10:48:23.411 086 14289.74 87.11 56030.38 88888.00 2020-03-26 10:48:24.911 086 14289.71 87.23 56030.44 88888.00 2020-03-26 10:48:25.411 086 14289.67 87.16 56030.53 88888.00 2020-03-26 10:48:26.911 086 14289.63 87.12 56030.61 88888.00 2020-03-26 10:48:26.411 086 14289.60 87.14 56030.64 88888.00 2020-03-26 10:48:27.911 086 14289.62 87.09 56030.63 88888.00 2020-03-26 10:48:27.411 086 14289.64 87.06 56030.69 88888.00 2020-03-26 10:48:28.911 086 14289.65 87.06 56030.80 88888.00 2020-03-26 10:48:28.411 086 14289.57 87.05 56030.92 88888.00 2020-03-26 10:48:29.911 086 14289.50 87.06 56030.93 88888.00 2020-03-26 10:48:29.411 086 14289.44 87.12 56030.93 88888.00 2020-03-26 10:48:30.911 086 14289.41 87.15 56030.98 88888.00 2020-03-26 10:48:30.411 086 14289.36 87.18 56030.98 88888.00 2020-03-26 10:48:31.911 086 14289.28 87.13 56031.04 88888.00 2020-03-26 10:48:31.411 086 14289.27 87.14 56031.10 88888.00 2020-03-26 10:48:32.911 086 14289.23 87.15 56031.12 88888.00 2020-03-26 10:48:32.411 086 14289.18 87.17 56031.17 88888.00 2020-03-26 10:48:33.911 086 14289.12 87.23 56031.21 88888.00 2020-03-26 10:48:33.411 086 14289.08 87.17 56031.23 88888.00 2020-03-26 10:48:34.911 086 14289.02 87.15 56031.31 88888.00 2020-03-26 10:48:34.411 086 14288.99 87.14 56031.40 88888.00 2020-03-26 10:48:35.911 086 14288.90 87.18 56031.45 88888.00 2020-03-26 10:48:35.411 086 14288.84 87.26 56031.46 88888.00 2020-03-26 10:48:36.911 086 14288.81 87.33 56031.50 88888.00 2020-03-26 10:48:36.411 086 14288.72 87.35 56031.54 88888.00 2020-03-26 10:48:37.911 086 14288.67 87.39 56031.51 88888.00 2020-03-26 10:48:37.411 086 14288.62 87.40 56031.55 88888.00 2020-03-26 10:48:38.911 086 14288.56 87.45 56031.55 88888.00 2020-03-26 10:48:38.411 086 14288.51 87.49 56031.59 88888.00 2020-03-26 10:48:39.911 086 14288.38 87.52 56031.58 88888.00 2020-03-26 10:48:39.411 086 14288.33 87.52 56031.63 88888.00 2020-03-26 10:48:40.911 086 14288.27 87.54 56031.63 88888.00 2020-03-26 10:48:40.412 086 14288.20 87.60 56031.64 88888.00 2020-03-26 10:48:41.912 086 14288.20 87.58 56031.66 88888.00 2020-03-26 10:48:41.412 086 14288.19 87.60 56031.62 88888.00 2020-03-26 10:48:42.912 086 14288.13 87.59 56031.67 88888.00 2020-03-26 10:48:43.912 086 14288.06 87.64 56031.67 88888.00 2020-03-26 10:48:43.412 086 14288.00 87.64 56031.55 88888.00 2020-03-26 10:48:44.912 086 14287.97 87.64 56031.46 88888.00 2020-03-26 10:48:45.912 086 14287.89 87.71 56031.41 88888.00 2020-03-26 10:48:45.412 086 14287.82 87.63 56031.47 88888.00 2020-03-26 10:48:46.912 086 14287.83 87.63 56031.57 88888.00 2020-03-26 10:48:46.412 086 14287.85 87.66 56031.56 88888.00 2020-03-26 10:48:47.912 086 14287.80 87.71 56031.48 88888.00 2020-03-26 10:48:47.412 086 14287.79 87.84 56031.36 88888.00 2020-03-26 10:48:48.912 086 14287.74 87.89 56031.38 88888.00 2020-03-26 10:48:48.412 086 14287.76 87.90 56031.35 88888.00 2020-03-26 10:48:49.912 086 14287.78 87.91 56031.31 88888.00 2020-03-26 10:48:49.412 086 14287.79 87.88 56031.30 88888.00 2020-03-26 10:48:50.912 086 14287.78 87.84 56031.26 88888.00 2020-03-26 10:48:50.412 086 14287.80 87.84 56031.18 88888.00 2020-03-26 10:48:51.912 086 14287.85 87.87 56031.13 88888.00 2020-03-26 10:48:51.412 086 14287.86 87.85 56031.13 88888.00 2020-03-26 10:48:52.912 086 14287.88 87.85 56031.12 88888.00 2020-03-26 10:48:52.412 086 14287.89 87.87 56031.08 88888.00 2020-03-26 10:48:53.912 086 14287.90 87.79 56030.94 88888.00 2020-03-26 10:48:53.412 086 14287.91 87.81 56030.82 88888.00 2020-03-26 10:48:54.912 086 14288.02 87.83 56030.83 88888.00 2020-03-26 10:48:54.412 086 14288.13 87.80 56030.87 88888.00 2020-03-26 10:48:55.912 086 14288.17 87.82 56030.85 88888.00 2020-03-26 10:48:55.412 086 14288.20 87.83 56030.82 88888.00 2020-03-26 10:48:56.912 086 14288.25 87.87 56030.78 88888.00 2020-03-26 10:48:56.412 086 14288.32 87.87 56030.72 88888.00 2020-03-26 10:48:57.912 086 14288.36 87.76 56030.72 88888.00 2020-03-26 10:48:57.412 086 14288.39 87.77 56030.80 88888.00 2020-03-26 10:48:58.912 086 14288.48 87.84 56030.80 88888.00 2020-03-26 10:48:58.412 086 14288.56 87.77 56030.81 88888.00 2020-03-26 10:48:59.912 086 14288.60 87.76 56030.74 88888.00 2020-03-26 10:48:59.412 086 14288.65 87.81 56030.69 88888.00 2020-03-26 10:49:00.912 086 14288.75 87.77 56030.69 88888.00 2020-03-26 10:49:00.412 086 14288.84 87.76 56030.69 88888.00 2020-03-26 10:49:01.912 086 14288.91 87.82 56030.70 88888.00 2020-03-26 10:49:01.412 086 14288.93 87.79 56030.74 88888.00 2020-03-26 10:49:02.912 086 14288.92 87.75 56030.83 88888.00 2020-03-26 10:49:03.912 086 14289.03 87.77 56030.88 88888.00 2020-03-26 10:49:03.412 086 14289.06 87.88 56030.85 88888.00 2020-03-26 10:49:04.912 086 14289.07 87.91 56030.84 88888.00 2020-03-26 10:49:04.412 086 14289.08 87.97 56030.91 88888.00 2020-03-26 10:49:05.912 086 14289.15 87.91 56030.98 88888.00 2020-03-26 10:49:05.412 086 14289.16 87.82 56031.03 88888.00 2020-03-26 10:49:06.912 086 14289.18 87.85 56031.06 88888.00 2020-03-26 10:49:06.412 086 14289.16 87.90 56031.12 88888.00 2020-03-26 10:49:07.912 086 14289.10 87.96 56031.17 88888.00 2020-03-26 10:49:07.412 086 14289.11 87.98 56031.22 88888.00 2020-03-26 10:49:08.912 086 14289.04 87.99 56031.27 88888.00 2020-03-26 10:49:08.412 086 14289.06 87.99 56031.26 88888.00 2020-03-26 10:49:09.912 086 14289.04 88.06 56031.25 88888.00 2020-03-26 10:49:09.412 086 14289.07 88.08 56031.27 88888.00 2020-03-26 10:49:10.912 086 14289.07 88.08 56031.38 88888.00 2020-03-26 10:49:10.412 086 14289.08 88.11 56031.47 88888.00 2020-03-26 10:49:11.912 086 14289.01 88.22 56031.51 88888.00 2020-03-26 10:49:11.412 086 14288.97 88.33 56031.58 88888.00 2020-03-26 10:49:12.912 086 14288.93 88.39 56031.64 88888.00 2020-03-26 10:49:12.412 086 14288.90 88.35 56031.66 88888.00 2020-03-26 10:49:13.912 086 14288.83 88.36 56031.69 88888.00 2020-03-26 10:49:13.412 086 14288.79 88.38 56031.77 88888.00 2020-03-26 10:49:14.912 086 14288.69 88.38 56031.76 88888.00 2020-03-26 10:49:14.412 086 14288.63 88.41 56031.77 88888.00 2020-03-26 10:49:15.912 086 14288.60 88.36 56031.78 88888.00 2020-03-26 10:49:15.412 086 14288.56 88.38 56031.82 88888.00 2020-03-26 10:49:16.912 086 14288.54 88.44 56031.81 88888.00 2020-03-26 10:49:16.412 086 14288.51 88.42 56031.75 88888.00 2020-03-26 10:49:17.912 086 14288.53 88.47 56031.79 88888.00 2020-03-26 10:49:17.412 086 14288.50 88.50 56031.82 88888.00 2020-03-26 10:49:18.912 086 14288.46 88.55 56031.83 88888.00 2020-03-26 10:49:18.413 086 14288.47 88.52 56031.87 88888.00 2020-03-26 10:49:19.913 086 14288.46 88.56 56031.94 88888.00 2020-03-26 10:49:19.413 086 14288.46 88.56 56031.97 88888.00 2020-03-26 10:49:20.913 086 14288.43 88.50 56031.90 88888.00 2020-03-26 10:49:20.413 086 14288.41 88.52 56031.81 88888.00 2020-03-26 10:49:21.913 086 14288.42 88.50 56031.78 88888.00 2020-03-26 10:49:21.413 086 14288.42 88.47 56031.84 88888.00 2020-03-26 10:49:22.913 086 14288.43 88.45 56031.88 88888.00 2020-03-26 10:49:23.913 086 14288.44 88.44 56031.70 88888.00 2020-03-26 10:49:23.413 086 14288.43 88.36 56031.82 88888.00 2020-03-26 10:49:24.913 086 14288.44 88.35 56031.84 88888.00 2020-03-26 10:49:24.413 086 14288.48 88.30 56031.67 88888.00 2020-03-26 10:49:25.913 086 14288.50 88.23 56031.68 88888.00 2020-03-26 10:49:25.413 086 14288.46 88.17 56031.62 88888.00 2020-03-26 10:49:26.913 086 14288.53 88.19 56031.54 88888.00 2020-03-26 10:49:26.413 086 14288.60 88.17 56031.51 88888.00 2020-03-26 10:49:27.913 086 14288.55 88.15 56031.55 88888.00 2020-03-26 10:49:27.413 086 14288.58 88.09 56031.51 88888.00 2020-03-26 10:49:28.913 086 14288.65 88.11 56031.49 88888.00 2020-03-26 10:49:28.413 086 14288.66 88.10 56031.44 88888.00 2020-03-26 10:49:29.913 086 14288.62 88.07 56031.38 88888.00 2020-03-26 10:49:29.413 086 14288.62 88.05 56031.37 88888.00 2020-03-26 10:49:30.913 086 14288.66 88.05 56031.38 88888.00 2020-03-26 10:49:30.413 086 14288.72 88.05 56031.29 88888.00 2020-03-26 10:49:31.913 086 14288.79 87.93 56031.25 88888.00 2020-03-26 10:49:31.413 086 14288.81 87.96 56031.18 88888.00 2020-03-26 10:49:32.913 086 14288.84 87.91 56031.07 88888.00 2020-03-26 10:49:32.413 086 14288.87 87.88 56030.95 88888.00 2020-03-26 10:49:33.913 086 14288.88 87.91 56030.85 88888.00 2020-03-26 10:49:33.413 086 14288.93 87.91 56030.76 88888.00 2020-03-26 10:49:34.913 086 14288.97 87.88 56030.74 88888.00 2020-03-26 10:49:34.413 086 14289.00 87.81 56030.76 88888.00 2020-03-26 10:49:35.913 086 14288.98 87.80 56030.73 88888.00 2020-03-26 10:49:35.413 086 14288.98 87.85 56030.69 88888.00 2020-03-26 10:49:36.413 086 14289.04 87.87 56030.51 88888.00 2020-03-26 10:49:37.913 086 14289.09 87.84 56030.54 88888.00 2020-03-26 10:49:37.413 086 14289.12 87.80 56030.47 88888.00 2020-03-26 10:49:38.913 086 14289.08 87.77 56030.36 88888.00 2020-03-26 10:49:38.413 086 14289.07 87.81 56030.35 88888.00 2020-03-26 10:49:39.913 086 14289.10 87.80 56030.29 88888.00 2020-03-26 10:49:39.413 086 14289.13 87.77 56030.27 88888.00 2020-03-26 10:49:40.913 086 14289.11 87.79 56030.19 88888.00 2020-03-26 10:49:40.413 086 14289.12 87.80 56030.14 88888.00 2020-03-26 10:49:41.913 086 14289.10 87.79 56030.10 88888.00 2020-03-26 10:49:41.413 086 14289.13 87.75 56030.05 88888.00 2020-03-26 10:49:42.913 086 14289.16 87.74 56030.03 88888.00 2020-03-26 10:49:42.413 086 14289.15 87.68 56029.99 88888.00 2020-03-26 10:49:43.913 086 14289.12 87.59 56029.91 88888.00 2020-03-26 10:49:43.413 086 14289.10 87.59 56029.88 88888.00 2020-03-26 10:49:44.913 086 14289.13 87.59 56029.84 88888.00 2020-03-26 10:49:44.413 086 14289.12 87.64 56029.78 88888.00 2020-03-26 10:49:45.913 086 14289.12 87.64 56029.78 88888.00 2020-03-26 10:49:45.413 086 14289.12 87.64 56029.69 88888.00 2020-03-26 10:49:46.913 086 14289.11 87.66 56029.68 88888.00 2020-03-26 10:49:46.413 086 14289.13 87.64 56029.65 88888.00 2020-03-26 10:49:47.913 086 14289.15 87.57 56029.69 88888.00 2020-03-26 10:49:47.413 086 14289.16 87.57 56029.68 88888.00 2020-03-26 10:49:48.913 086 14289.22 87.57 56029.63 88888.00 2020-03-26 10:49:48.413 086 14289.18 87.55 56029.56 88888.00 2020-03-26 10:49:49.913 086 14289.15 87.63 56029.53 88888.00 2020-03-26 10:49:49.413 086 14289.16 87.63 56029.49 88888.00 2020-03-26 10:49:50.913 086 14289.17 87.59 56029.44 88888.00 2020-03-26 10:49:50.413 086 14289.18 87.55 56029.40 88888.00 2020-03-26 10:49:51.913 086 14289.22 87.59 56029.35 88888.00 2020-03-26 10:49:51.413 086 14289.25 87.62 56029.37 88888.00 2020-03-26 10:49:52.913 086 14289.25 87.72 56029.33 88888.00 2020-03-26 10:49:52.413 086 14289.27 87.66 56029.25 88888.00 2020-03-26 10:49:53.913 086 14289.25 87.59 56029.26 88888.00 2020-03-26 10:49:53.413 086 14289.26 87.62 56029.25 88888.00 2020-03-26 10:49:54.913 086 14289.29 87.58 56029.24 88888.00 2020-03-26 10:49:54.413 086 14289.27 87.55 56029.25 88888.00 2020-03-26 10:49:55.913 086 14289.29 87.55 56029.25 88888.00 2020-03-26 10:49:55.413 086 14289.28 87.54 56029.22 88888.00 2020-03-26 10:49:56.413 086 14289.29 87.49 56029.13 88888.00 2020-03-26 10:49:57.913 086 14289.31 87.50 56029.15 88888.00 2020-03-26 10:49:57.413 086 14289.32 87.52 56029.13 88888.00 2020-03-26 10:49:58.913 086 14289.31 87.49 56029.06 88888.00 2020-03-26 10:49:58.413 086 14289.30 87.45 56029.06 88888.00 2020-03-26 10:49:59.913 086 14289.29 87.50 56029.13 88888.00 2020-03-26 10:49:59.413 086 14289.32 87.52 56029.19 88888.00 2020-03-26 10:50:00.913 086 14289.32 87.49 56029.13 88888.00 2020-03-26 10:50:00.413 086 14289.36 87.48 56028.98 88888.00 2020-03-26 10:50:01.913 086 14289.34 87.51 56028.97 88888.00 2020-03-26 10:50:01.413 086 14289.32 87.48 56029.02 88888.00 2020-03-26 10:50:02.913 086 14289.34 87.40 56029.06 88888.00 2020-03-26 10:50:02.413 086 14289.31 87.42 56029.16 88888.00 2020-03-26 10:50:03.913 086 14289.31 87.47 56029.19 88888.00 2020-03-26 10:50:03.404 086 14289.34 87.47 56029.23 88888.00 2020-03-26 10:50:04.904 086 14289.36 87.51 56029.14 88888.00 2020-03-26 10:50:04.404 086 14289.36 87.54 56029.14 88888.00 2020-03-26 10:50:05.904 086 14289.37 87.54 56029.15 88888.00 2020-03-26 10:50:05.404 086 14289.37 87.58 56029.22 88888.00 2020-03-26 10:50:06.404 086 14289.37 87.64 56029.37 88888.00 2020-03-26 10:50:07.904 086 14289.37 87.63 56029.35 88888.00 2020-03-26 10:50:07.404 086 14289.37 87.63 56029.30 88888.00 2020-03-26 10:50:08.904 086 14289.37 87.59 56029.40 88888.00 2020-03-26 10:50:08.404 086 14289.32 87.60 56029.45 88888.00 2020-03-26 10:50:09.904 086 14289.29 87.55 56029.52 88888.00 2020-03-26 10:50:09.404 086 14289.29 87.56 56029.56 88888.00 2020-03-26 10:50:10.904 086 14289.28 87.59 56029.62 88888.00 2020-03-26 10:50:10.404 086 14289.27 87.52 56029.63 88888.00 2020-03-26 10:50:11.904 086 14289.22 87.43 56029.63 88888.00 2020-03-26 10:50:11.404 086 14289.23 87.49 56029.67 88888.00 2020-03-26 10:50:12.904 086 14289.19 87.59 56029.75 88888.00 2020-03-26 10:50:12.404 086 14289.16 87.59 56029.73 88888.00 2020-03-26 10:50:13.904 086 14289.15 87.59 56029.78 88888.00 2020-03-26 10:50:13.404 086 14289.13 87.57 56029.94 88888.00 2020-03-26 10:50:14.904 086 14289.15 87.55 56030.07 88888.00 2020-03-26 10:50:14.404 086 14289.12 87.57 56030.14 88888.00 2020-03-26 10:50:15.904 086 14289.12 87.56 56030.14 88888.00 2020-03-26 10:50:15.404 086 14289.15 87.58 56030.20 88888.00 2020-03-26 10:50:16.904 086 14289.19 87.59 56030.26 88888.00 2020-03-26 10:50:16.404 086 14289.17 87.64 56030.33 88888.00 2020-03-26 10:50:17.904 086 14289.19 87.65 56030.32 88888.00 2020-03-26 10:50:17.404 086 14289.15 87.65 56030.36 88888.00 2020-03-26 10:50:18.904 086 14289.09 87.68 56030.44 88888.00 2020-03-26 10:50:18.404 086 14289.08 87.73 56030.44 88888.00 2020-03-26 10:50:19.904 086 14289.08 87.72 56030.45 88888.00 2020-03-26 10:50:19.404 086 14289.04 87.72 56030.50 88888.00 2020-03-26 10:50:20.904 086 14289.08 87.72 56030.56 88888.00 2020-03-26 10:50:20.404 086 14289.12 87.66 56030.63 88888.00 2020-03-26 10:50:21.904 086 14289.11 87.65 56030.67 88888.00 2020-03-26 10:50:21.404 086 14289.11 87.65 56030.76 88888.00 2020-03-26 10:50:22.904 086 14289.06 87.66 56030.81 88888.00 2020-03-26 10:50:22.404 086 14289.01 87.64 56030.80 88888.00 2020-03-26 10:50:23.904 086 14288.94 87.65 56030.80 88888.00 2020-03-26 10:50:23.404 086 14288.94 87.68 56030.75 88888.00 2020-03-26 10:50:24.904 086 14288.93 87.74 56030.76 88888.00 2020-03-26 10:50:24.404 086 14288.87 87.74 56030.87 88888.00 2020-03-26 10:50:25.904 086 14288.80 87.70 56030.92 88888.00 2020-03-26 10:50:25.404 086 14288.80 87.67 56030.90 88888.00 2020-03-26 10:50:26.904 086 14288.76 87.73 56030.90 88888.00 2020-03-26 10:50:26.404 086 14288.67 87.71 56030.91 88888.00 2020-03-26 10:50:27.904 086 14288.65 87.71 56030.85 88888.00 2020-03-26 10:50:27.404 086 14288.67 87.76 56030.88 88888.00 2020-03-26 10:50:28.904 086 14288.66 87.76 56030.93 88888.00 2020-03-26 10:50:28.404 086 14288.61 87.73 56030.95 88888.00 2020-03-26 10:50:29.904 086 14288.60 87.74 56030.91 88888.00 2020-03-26 10:50:29.404 086 14288.56 87.75 56030.88 88888.00 2020-03-26 10:50:30.904 086 14288.55 87.75 56030.85 88888.00 2020-03-26 10:50:30.404 086 14288.51 87.73 56030.84 88888.00 2020-03-26 10:50:31.904 086 14288.44 87.70 56030.87 88888.00 2020-03-26 10:50:31.404 086 14288.37 87.70 56030.88 88888.00 2020-03-26 10:50:32.904 086 14288.32 87.79 56030.91 88888.00 2020-03-26 10:50:32.404 086 14288.29 87.74 56030.91 88888.00 2020-03-26 10:50:33.904 086 14288.27 87.71 56030.92 88888.00 2020-03-26 10:50:33.404 086 14288.23 87.73 56030.95 88888.00 2020-03-26 10:50:34.904 086 14288.19 87.67 56031.01 88888.00 2020-03-26 10:50:34.404 086 14288.16 87.65 56030.99 88888.00 2020-03-26 10:50:35.904 086 14288.14 87.58 56030.93 88888.00 2020-03-26 10:50:35.404 086 14288.11 87.56 56030.89 88888.00 2020-03-26 10:50:36.904 086 14288.10 87.58 56030.84 88888.00 2020-03-26 10:50:36.404 086 14288.10 87.58 56030.87 88888.00 2020-03-26 10:50:37.904 086 14288.10 87.60 56030.82 88888.00 2020-03-26 10:50:37.404 086 14288.13 87.64 56030.88 88888.00 2020-03-26 10:50:38.904 086 14288.11 87.64 56030.87 88888.00 2020-03-26 10:50:38.404 086 14288.11 87.66 56030.82 88888.00 2020-03-26 10:50:39.904 086 14288.08 87.67 56030.80 88888.00 2020-03-26 10:50:39.404 086 14288.08 87.66 56030.71 88888.00 2020-03-26 10:50:40.904 086 14288.07 87.64 56030.69 88888.00 2020-03-26 10:50:40.404 086 14288.06 87.60 56030.66 88888.00 2020-03-26 10:50:41.904 086 14288.05 87.57 56030.59 88888.00 2020-03-26 10:50:41.405 086 14288.08 87.51 56030.50 88888.00 2020-03-26 10:50:42.905 086 14288.10 87.49 56030.48 88888.00 2020-03-26 10:50:42.405 086 14288.14 87.45 56030.56 88888.00 2020-03-26 10:50:43.905 086 14288.16 87.45 56030.47 88888.00 2020-03-26 10:50:43.405 086 14288.20 87.50 56030.36 88888.00 2020-03-26 10:50:44.905 086 14288.20 87.57 56030.29 88888.00 2020-03-26 10:50:44.405 086 14288.23 87.54 56030.26 88888.00 2020-03-26 10:50:45.905 086 14288.26 87.51 56030.27 88888.00 2020-03-26 10:50:45.405 086 14288.30 87.49 56030.31 88888.00 2020-03-26 10:50:46.905 086 14288.29 87.34 56030.31 88888.00 2020-03-26 10:50:46.405 086 14288.30 87.26 56030.20 88888.00 2020-03-26 10:50:47.905 086 14288.35 87.33 56030.10 88888.00 2020-03-26 10:50:47.405 086 14288.36 87.40 56030.08 88888.00 2020-03-26 10:50:48.905 086 14288.36 87.42 56030.08 88888.00 2020-03-26 10:50:48.405 086 14288.36 87.45 56030.13 88888.00 2020-03-26 10:50:49.905 086 14288.41 87.43 56030.07 88888.00 2020-03-26 10:50:49.405 086 14288.45 87.37 56030.07 88888.00 2020-03-26 10:50:50.905 086 14288.51 87.31 56030.00 88888.00 2020-03-26 10:50:50.405 086 14288.52 87.30 56029.92 88888.00 2020-03-26 10:50:51.905 086 14288.61 87.25 56029.88 88888.00 2020-03-26 10:50:51.405 086 14288.64 87.25 56029.88 88888.00 2020-03-26 10:50:52.905 086 14288.71 87.24 56029.91 88888.00 2020-03-26 10:50:52.405 086 14288.74 87.22 56029.90 88888.00 2020-03-26 10:50:53.905 086 14288.75 87.14 56029.91 88888.00 2020-03-26 10:50:53.405 086 14288.73 87.13 56029.94 88888.00 2020-03-26 10:50:54.905 086 14288.74 87.23 56029.87 88888.00 2020-03-26 10:50:54.405 086 14288.75 87.26 56029.85 88888.00 2020-03-26 10:50:55.905 086 14288.73 87.28 56029.88 88888.00 2020-03-26 10:50:55.405 086 14288.73 87.33 56029.80 88888.00 2020-03-26 10:50:56.905 086 14288.74 87.37 56029.86 88888.00 2020-03-26 10:50:56.405 086 14288.73 87.41 56029.90 88888.00 2020-03-26 10:50:57.905 086 14288.74 87.39 56029.97 88888.00 2020-03-26 10:50:57.405 086 14288.74 87.45 56029.98 88888.00 2020-03-26 10:50:58.905 086 14288.76 87.49 56029.99 88888.00 2020-03-26 10:50:58.405 086 14288.80 87.50 56030.03 88888.00 2020-03-26 10:50:59.905 086 14288.83 87.51 56030.04 88888.00 2020-03-26 10:50:59.405 086 14288.81 87.52 56030.04 88888.00 2020-03-26 10:51:00.905 086 14288.83 87.48 56030.07 88888.00 2020-03-26 10:51:00.405 086 14288.84 87.59 56030.16 88888.00 2020-03-26 10:51:01.905 086 14288.82 87.67 56030.19 88888.00 2020-03-26 10:51:01.405 086 14288.82 87.56 56030.16 88888.00 2020-03-26 10:51:02.905 086 14288.76 87.55 56030.09 88888.00 2020-03-26 10:51:02.405 086 14288.79 87.65 56030.14 88888.00 2020-03-26 10:51:03.905 086 14288.82 87.68 56030.14 88888.00 2020-03-26 10:51:03.405 086 14288.84 87.60 56030.19 88888.00 2020-03-26 10:51:04.905 086 14288.80 87.71 56030.16 88888.00 2020-03-26 10:51:04.405 086 14288.80 87.79 56030.20 88888.00 2020-03-26 10:51:05.905 086 14288.79 87.80 56030.24 88888.00 2020-03-26 10:51:05.405 086 14288.81 87.79 56030.32 88888.00 2020-03-26 10:51:06.905 086 14288.78 87.79 56030.36 88888.00 2020-03-26 10:51:06.405 086 14288.72 87.87 56030.32 88888.00 2020-03-26 10:51:07.905 086 14288.69 87.90 56030.33 88888.00 2020-03-26 10:51:07.405 086 14288.70 87.91 56030.35 88888.00 2020-03-26 10:51:08.905 086 14288.72 87.93 56030.43 88888.00 2020-03-26 10:51:08.405 086 14288.73 87.98 56030.46 88888.00 2020-03-26 10:51:09.905 086 14288.76 88.01 56030.40 88888.00 2020-03-26 10:51:09.405 086 14288.75 88.02 56030.44 88888.00 2020-03-26 10:51:10.905 086 14288.73 88.05 56030.41 88888.00 2020-03-26 10:51:10.405 086 14288.70 88.08 56030.40 88888.00 2020-03-26 10:51:11.905 086 14288.70 88.13 56030.41 88888.00 2020-03-26 10:51:11.405 086 14288.70 88.15 56030.46 88888.00 2020-03-26 10:51:12.905 086 14288.71 88.14 56030.45 88888.00 2020-03-26 10:51:12.405 086 14288.79 88.10 56030.42 88888.00 2020-03-26 10:51:13.905 086 14288.82 88.10 56030.32 88888.00 2020-03-26 10:51:13.405 086 14288.81 88.18 56030.36 88888.00 2020-03-26 10:51:14.905 086 14288.82 88.25 56030.50 88888.00 2020-03-26 10:51:14.405 086 14288.87 88.25 56030.52 88888.00 2020-03-26 10:51:15.905 086 14288.88 88.33 56030.54 88888.00 2020-03-26 10:51:15.405 086 14288.92 88.34 56030.41 88888.00 2020-03-26 10:51:16.905 086 14288.95 88.35 56030.31 88888.00 2020-03-26 10:51:16.405 086 14288.97 88.42 56030.25 88888.00 2020-03-26 10:51:17.905 086 14289.00 88.31 56030.28 88888.00 2020-03-26 10:51:17.405 086 14289.00 88.23 56030.37 88888.00 2020-03-26 10:51:18.905 086 14289.01 88.24 56030.27 88888.00 2020-03-26 10:51:18.405 086 14289.08 88.25 56030.14 88888.00 2020-03-26 10:51:19.905 086 14289.17 88.23 56030.08 88888.00 2020-03-26 10:51:19.405 086 14289.20 88.31 56030.10 88888.00 2020-03-26 10:51:20.905 086 14289.21 88.28 56030.13 88888.00 2020-03-26 10:51:20.405 086 14289.27 88.18 56030.09 88888.00 2020-03-26 10:51:21.905 086 14289.27 88.17 56030.09 88888.00 2020-03-26 10:51:21.406 086 14289.27 88.11 56030.06 88888.00 2020-03-26 10:51:22.906 086 14289.26 88.09 56030.01 88888.00 2020-03-26 10:51:22.406 086 14289.27 88.13 56030.03 88888.00 2020-03-26 10:51:23.906 086 14289.34 88.14 56030.06 88888.00 2020-03-26 10:51:23.406 086 14289.44 88.14 56030.05 88888.00 2020-03-26 10:51:24.906 086 14289.49 88.11 56029.99 88888.00 2020-03-26 10:51:24.406 086 14289.52 88.06 56030.01 88888.00 2020-03-26 10:51:25.906 086 14289.56 88.00 56030.05 88888.00 2020-03-26 10:51:25.406 086 14289.59 87.99 56030.06 88888.00 2020-03-26 10:51:26.906 086 14289.59 87.99 56030.03 88888.00 2020-03-26 10:51:26.406 086 14289.60 87.93 56029.97 88888.00 2020-03-26 10:51:27.906 086 14289.63 87.91 56029.97 88888.00 2020-03-26 10:51:27.406 086 14289.59 87.87 56029.99 88888.00 2020-03-26 10:51:28.906 086 14289.58 87.77 56030.00 88888.00 2020-03-26 10:51:28.406 086 14289.56 87.74 56030.03 88888.00 2020-03-26 10:51:29.906 086 14289.52 87.75 56030.03 88888.00 2020-03-26 10:51:29.406 086 14289.55 87.77 56030.03 88888.00 2020-03-26 10:51:30.906 086 14289.57 87.73 56030.04 88888.00 2020-03-26 10:51:30.406 086 14289.55 87.65 56030.03 88888.00 2020-03-26 10:51:31.906 086 14289.50 87.66 56030.07 88888.00 2020-03-26 10:51:31.406 086 14289.49 87.70 56030.19 88888.00 2020-03-26 10:51:32.906 086 14289.45 87.70 56030.26 88888.00 2020-03-26 10:51:32.406 086 14289.45 87.72 56030.28 88888.00 2020-03-26 10:51:33.906 086 14289.40 87.72 56030.34 88888.00 2020-03-26 10:51:33.406 086 14289.38 87.74 56030.29 88888.00 2020-03-26 10:51:34.906 086 14289.32 87.79 56030.35 88888.00 2020-03-26 10:51:34.406 086 14289.29 87.74 56030.40 88888.00 2020-03-26 10:51:35.906 086 14289.19 87.74 56030.42 88888.00 2020-03-26 10:51:35.406 086 14289.19 87.76 56030.41 88888.00 2020-03-26 10:51:36.906 086 14289.21 87.74 56030.44 88888.00 2020-03-26 10:51:36.406 086 14289.16 87.75 56030.44 88888.00 2020-03-26 10:51:37.906 086 14289.02 87.74 56030.50 88888.00 2020-03-26 10:51:38.906 086 14288.93 87.82 56030.61 88888.00 2020-03-26 10:51:38.406 086 14288.89 87.82 56030.61 88888.00 2020-03-26 10:51:39.906 086 14288.87 87.88 56030.62 88888.00 2020-03-26 10:51:39.406 086 14288.84 87.88 56030.70 88888.00 2020-03-26 10:51:40.906 086 14288.80 87.83 56030.79 88888.00 2020-03-26 10:51:40.406 086 14288.73 87.89 56030.75 88888.00 2020-03-26 10:51:41.906 086 14288.69 87.96 56030.71 88888.00 2020-03-26 10:51:41.406 086 14288.62 88.00 56030.71 88888.00 2020-03-26 10:51:42.906 086 14288.57 88.00 56030.73 88888.00 2020-03-26 10:51:42.406 086 14288.55 87.98 56030.71 88888.00 2020-03-26 10:51:43.906 086 14288.47 87.94 56030.71 88888.00 2020-03-26 10:51:43.406 086 14288.46 87.98 56030.78 88888.00 2020-03-26 10:51:44.906 086 14288.43 88.00 56030.82 88888.00 2020-03-26 10:51:44.406 086 14288.41 87.94 56030.75 88888.00 2020-03-26 10:51:45.906 086 14288.47 87.93 56030.71 88888.00 2020-03-26 10:51:45.406 086 14288.48 87.91 56030.59 88888.00 2020-03-26 10:51:46.906 086 14288.44 87.93 56030.62 88888.00 2020-03-26 10:51:46.406 086 14288.42 87.91 56030.62 88888.00 2020-03-26 10:51:47.906 086 14288.42 88.01 56030.54 88888.00 2020-03-26 10:51:47.406 086 14288.38 88.00 56030.57 88888.00 2020-03-26 10:51:48.906 086 14288.38 88.01 56030.60 88888.00 2020-03-26 10:51:48.406 086 14288.35 88.05 56030.59 88888.00 2020-03-26 10:51:49.906 086 14288.34 88.02 56030.52 88888.00 2020-03-26 10:51:49.406 086 14288.33 88.00 56030.42 88888.00 2020-03-26 10:51:50.906 086 14288.32 88.02 56030.34 88888.00 2020-03-26 10:51:50.406 086 14288.26 88.07 56030.31 88888.00 2020-03-26 10:51:51.906 086 14288.24 88.09 56030.31 88888.00 2020-03-26 10:51:51.406 086 14288.25 88.02 56030.31 88888.00 2020-03-26 10:51:52.906 086 14288.21 88.01 56030.23 88888.00 2020-03-26 10:51:52.406 086 14288.20 88.11 56030.24 88888.00 2020-03-26 10:51:53.906 086 14288.18 88.17 56030.20 88888.00 2020-03-26 10:51:53.406 086 14288.17 88.10 56030.20 88888.00 2020-03-26 10:51:54.906 086 14288.18 88.09 56030.17 88888.00 2020-03-26 10:51:54.406 086 14288.15 88.11 56030.14 88888.00 2020-03-26 10:51:55.906 086 14288.10 88.11 56030.13 88888.00 2020-03-26 10:51:55.406 086 14288.06 88.11 56030.10 88888.00 2020-03-26 10:51:56.906 086 14288.04 88.11 56030.06 88888.00 2020-03-26 10:51:56.406 086 14288.05 88.14 56029.99 88888.00 2020-03-26 10:51:57.906 086 14288.05 88.16 56029.96 88888.00 2020-03-26 10:51:58.906 086 14288.04 88.09 56029.91 88888.00 2020-03-26 10:51:58.406 086 14288.02 88.07 56029.88 88888.00 2020-03-26 10:51:59.906 086 14288.04 88.04 56029.84 88888.00 2020-03-26 10:51:59.406 086 14288.04 88.09 56029.79 88888.00 2020-03-26 10:52:00.906 086 14288.05 88.08 56029.73 88888.00 2020-03-26 10:52:00.406 086 14288.02 88.07 56029.65 88888.00 2020-03-26 10:52:01.906 086 14288.00 88.08 56029.58 88888.00 2020-03-26 10:52:01.406 086 14288.00 88.07 56029.53 88888.00 2020-03-26 10:52:02.906 086 14288.02 88.06 56029.50 88888.00 2020-03-26 10:52:02.406 086 14288.01 88.09 56029.45 88888.00 2020-03-26 10:52:03.906 086 14288.00 88.09 56029.42 88888.00 2020-03-26 10:52:03.407 086 14288.00 88.04 56029.34 88888.00 2020-03-26 10:52:04.907 086 14288.00 87.99 56029.39 88888.00 2020-03-26 10:52:04.407 086 14287.99 88.01 56029.39 88888.00 2020-03-26 10:52:05.907 086 14288.02 88.00 56029.33 88888.00 2020-03-26 10:52:05.407 086 14288.05 88.08 56029.29 88888.00 2020-03-26 10:52:06.907 086 14288.08 88.10 56029.25 88888.00 2020-03-26 10:52:06.407 086 14288.10 88.06 56029.21 88888.00 2020-03-26 10:52:07.907 086 14288.10 88.05 56029.17 88888.00 2020-03-26 10:52:07.407 086 14288.10 88.08 56029.14 88888.00 2020-03-26 10:52:08.907 086 14288.13 88.02 56029.03 88888.00 2020-03-26 10:52:08.407 086 14288.09 87.99 56029.00 88888.00 2020-03-26 10:52:09.907 086 14288.11 88.01 56029.03 88888.00 2020-03-26 10:52:09.407 086 14288.15 88.05 56029.04 88888.00 2020-03-26 10:52:10.907 086 14288.16 87.98 56029.00 88888.00 2020-03-26 10:52:10.407 086 14288.23 87.92 56028.98 88888.00 2020-03-26 10:52:11.907 086 14288.23 87.91 56028.98 88888.00 2020-03-26 10:52:11.407 086 14288.26 87.93 56028.92 88888.00 2020-03-26 10:52:12.907 086 14288.32 87.92 56028.86 88888.00 2020-03-26 10:52:12.407 086 14288.33 87.96 56028.86 88888.00 2020-03-26 10:52:13.907 086 14288.36 87.99 56028.86 88888.00 2020-03-26 10:52:13.407 086 14288.41 87.96 56028.87 88888.00 2020-03-26 10:52:14.907 086 14288.33 87.91 56028.85 88888.00 2020-03-26 10:52:14.407 086 14288.34 87.85 56028.85 88888.00 2020-03-26 10:52:15.907 086 14288.39 87.84 56028.76 88888.00 2020-03-26 10:52:15.407 086 14288.43 87.82 56028.69 88888.00 2020-03-26 10:52:16.907 086 14288.48 87.83 56028.67 88888.00 2020-03-26 10:52:16.407 086 14288.52 87.75 56028.70 88888.00 2020-03-26 10:52:17.907 086 14288.51 87.77 56028.69 88888.00 2020-03-26 10:52:18.907 086 14288.54 87.77 56028.63 88888.00 2020-03-26 10:52:18.407 086 14288.55 87.79 56028.68 88888.00 2020-03-26 10:52:19.907 086 14288.57 87.79 56028.75 88888.00 2020-03-26 10:52:19.407 086 14288.61 87.82 56028.73 88888.00 2020-03-26 10:52:20.907 086 14288.61 87.75 56028.69 88888.00 2020-03-26 10:52:20.407 086 14288.61 87.71 56028.72 88888.00 2020-03-26 10:52:21.907 086 14288.60 87.74 56028.77 88888.00 2020-03-26 10:52:21.407 086 14288.61 87.73 56028.86 88888.00 2020-03-26 10:52:22.907 086 14288.62 87.74 56028.91 88888.00 2020-03-26 10:52:22.407 086 14288.64 87.72 56028.93 88888.00 2020-03-26 10:52:23.907 086 14288.66 87.74 56028.94 88888.00 2020-03-26 10:52:23.407 086 14288.66 87.73 56028.95 88888.00 2020-03-26 10:52:24.907 086 14288.66 87.76 56028.98 88888.00 2020-03-26 10:52:24.407 086 14288.65 87.82 56028.97 88888.00 2020-03-26 10:52:25.907 086 14288.65 87.79 56029.02 88888.00 2020-03-26 10:52:26.907 086 14288.57 87.88 56029.28 88888.00 2020-03-26 10:52:26.407 086 14288.54 87.93 56029.30 88888.00 2020-03-26 10:52:27.907 086 14288.56 87.90 56029.25 88888.00 2020-03-26 10:52:27.407 086 14288.54 87.97 56029.28 88888.00 2020-03-26 10:52:28.907 086 14288.50 88.01 56029.34 88888.00 2020-03-26 10:52:28.407 086 14288.47 88.01 56029.41 88888.00 2020-03-26 10:52:29.907 086 14288.43 87.98 56029.49 88888.00 2020-03-26 10:52:29.407 086 14288.41 87.94 56029.51 88888.00 2020-03-26 10:52:30.907 086 14288.36 87.98 56029.52 88888.00 2020-03-26 10:52:30.407 086 14288.33 87.99 56029.54 88888.00 2020-03-26 10:52:31.907 086 14288.25 87.94 56029.63 88888.00 2020-03-26 10:52:31.407 086 14288.24 87.99 56029.70 88888.00 2020-03-26 10:52:32.907 086 14288.21 88.05 56029.73 88888.00 2020-03-26 10:52:32.407 086 14288.16 88.05 56029.72 88888.00 2020-03-26 10:52:33.907 086 14288.10 88.09 56029.72 88888.00 2020-03-26 10:52:33.407 086 14288.08 88.09 56029.73 88888.00 2020-03-26 10:52:34.907 086 14288.05 88.17 56029.77 88888.00 2020-03-26 10:52:34.407 086 14288.04 88.23 56029.80 88888.00 2020-03-26 10:52:35.907 086 14287.99 88.19 56029.79 88888.00 2020-03-26 10:52:35.407 086 14287.97 88.22 56029.88 88888.00 2020-03-26 10:52:36.907 086 14287.90 88.24 56029.91 88888.00 2020-03-26 10:52:36.407 086 14287.87 88.19 56029.97 88888.00 2020-03-26 10:52:37.907 086 14287.81 88.19 56029.95 88888.00 2020-03-26 10:52:37.407 086 14287.78 88.22 56029.97 88888.00 2020-03-26 10:52:38.907 086 14287.78 88.23 56029.98 88888.00 2020-03-26 10:52:38.407 086 14287.74 88.23 56030.00 88888.00 2020-03-26 10:52:39.907 086 14287.76 88.24 56030.01 88888.00 2020-03-26 10:52:39.407 086 14287.72 88.26 56030.04 88888.00 2020-03-26 10:52:40.907 086 14287.69 88.27 56030.03 88888.00 2020-03-26 10:52:40.407 086 14287.65 88.32 56029.97 88888.00 2020-03-26 10:52:41.907 086 14287.63 88.31 56029.94 88888.00 2020-03-26 10:52:41.407 086 14287.64 88.32 56029.98 88888.00 2020-03-26 10:52:42.907 086 14287.65 88.32 56030.03 88888.00 2020-03-26 10:52:42.407 086 14287.64 88.33 56030.05 88888.00 2020-03-26 10:52:43.907 086 14287.63 88.28 56030.05 88888.00 2020-03-26 10:52:43.407 086 14287.64 88.28 56030.04 88888.00 2020-03-26 10:52:44.907 086 14287.63 88.28 56030.03 88888.00 2020-03-26 10:52:44.407 086 14287.69 88.27 56029.98 88888.00 2020-03-26 10:52:45.907 086 14287.70 88.22 56030.00 88888.00 2020-03-26 10:52:46.907 086 14287.71 88.24 56029.95 88888.00 2020-03-26 10:52:46.407 086 14287.68 88.26 56029.90 88888.00 2020-03-26 10:52:47.907 086 14287.69 88.38 56029.95 88888.00 2020-03-26 10:52:47.407 086 14287.71 88.35 56029.97 88888.00 2020-03-26 10:52:48.907 086 14287.73 88.28 56029.94 88888.00 2020-03-26 10:52:48.408 086 14287.73 88.32 56029.88 88888.00 2020-03-26 10:52:49.908 086 14287.73 88.33 56029.90 88888.00 2020-03-26 10:52:49.408 086 14287.78 88.30 56029.95 88888.00 2020-03-26 10:52:50.908 086 14287.78 88.36 56029.96 88888.00 2020-03-26 10:52:50.408 086 14287.77 88.42 56030.03 88888.00 2020-03-26 10:52:51.908 086 14287.79 88.47 56030.05 88888.00 2020-03-26 10:52:51.408 086 14287.76 88.42 56030.06 88888.00 2020-03-26 10:52:52.908 086 14287.74 88.43 56030.12 88888.00 2020-03-26 10:52:52.408 086 14287.73 88.50 56030.16 88888.00 2020-03-26 10:52:53.908 086 14287.72 88.51 56030.25 88888.00 2020-03-26 10:52:53.408 086 14287.76 88.50 56030.28 88888.00 2020-03-26 10:52:54.908 086 14287.78 88.48 56030.27 88888.00 2020-03-26 10:52:54.408 086 14287.80 88.45 56030.24 88888.00 2020-03-26 10:52:55.908 086 14287.82 88.44 56030.23 88888.00 2020-03-26 10:52:55.408 086 14287.81 88.41 56030.22 88888.00 2020-03-26 10:52:56.908 086 14287.81 88.43 56030.17 88888.00 2020-03-26 10:52:56.408 086 14287.81 88.47 56030.18 88888.00 2020-03-26 10:52:57.908 086 14287.82 88.44 56030.23 88888.00 2020-03-26 10:52:57.408 086 14287.86 88.52 56030.31 88888.00 2020-03-26 10:52:58.908 086 14287.88 88.61 56030.32 88888.00 2020-03-26 10:52:58.408 086 14287.86 88.65 56030.28 88888.00 2020-03-26 10:52:59.908 086 14287.85 88.65 56030.33 88888.00 2020-03-26 10:52:59.408 086 14287.89 88.60 56030.36 88888.00 2020-03-26 10:53:00.908 086 14287.92 88.65 56030.40 88888.00 2020-03-26 10:53:00.408 086 14287.92 88.64 56030.46 88888.00 2020-03-26 10:53:01.908 086 14287.91 88.61 56030.51 88888.00 2020-03-26 10:53:01.408 086 14287.98 88.69 56030.47 88888.00 2020-03-26 10:53:02.908 086 14288.00 88.72 56030.40 88888.00 2020-03-26 10:53:02.408 086 14287.98 88.70 56030.40 88888.00 2020-03-26 10:53:03.908 086 14287.99 88.73 56030.45 88888.00 2020-03-26 10:53:03.408 086 14288.01 88.75 56030.48 88888.00 2020-03-26 10:53:04.908 086 14288.07 88.73 56030.53 88888.00 2020-03-26 10:53:04.408 086 14288.07 88.81 56030.60 88888.00 2020-03-26 10:53:05.908 086 14288.09 88.81 56030.63 88888.00 2020-03-26 10:53:05.408 086 14288.14 88.79 56030.64 88888.00 2020-03-26 10:53:06.908 086 14288.16 88.82 56030.66 88888.00 2020-03-26 10:53:06.408 086 14288.18 88.84 56030.65 88888.00 2020-03-26 10:53:07.908 086 14288.18 88.85 56030.69 88888.00 2020-03-26 10:53:07.408 086 14288.16 88.98 56030.73 88888.00 2020-03-26 10:53:08.908 086 14288.19 89.01 56030.73 88888.00 2020-03-26 10:53:08.408 086 14288.20 89.00 56030.73 88888.00 2020-03-26 10:53:09.408 086 14288.24 88.97 56030.74 88888.00 2020-03-26 10:53:10.908 086 14288.18 88.93 56030.78 88888.00 2020-03-26 10:53:10.408 086 14288.16 88.93 56030.71 88888.00 2020-03-26 10:53:11.908 086 14288.16 89.01 56030.73 88888.00 2020-03-26 10:53:11.408 086 14288.19 89.01 56030.74 88888.00 2020-03-26 10:53:12.908 086 14288.20 89.01 56030.79 88888.00 2020-03-26 10:53:12.408 086 14288.18 89.00 56030.83 88888.00 2020-03-26 10:53:13.908 086 14288.17 89.03 56030.80 88888.00 2020-03-26 10:53:13.408 086 14288.17 88.99 56030.79 88888.00 2020-03-26 10:53:14.908 086 14288.17 88.97 56030.81 88888.00 2020-03-26 10:53:14.408 086 14288.15 88.94 56030.73 88888.00 2020-03-26 10:53:15.908 086 14288.16 88.91 56030.75 88888.00 2020-03-26 10:53:15.408 086 14288.16 89.00 56030.78 88888.00 2020-03-26 10:53:16.908 086 14288.14 89.07 56030.78 88888.00 2020-03-26 10:53:16.408 086 14288.11 89.01 56030.84 88888.00 2020-03-26 10:53:17.908 086 14288.11 89.00 56030.81 88888.00 2020-03-26 10:53:17.408 086 14288.15 89.08 56030.78 88888.00 2020-03-26 10:53:18.908 086 14288.16 89.06 56030.80 88888.00 2020-03-26 10:53:18.408 086 14288.16 89.00 56030.76 88888.00 2020-03-26 10:53:19.408 086 14288.16 88.94 56030.69 88888.00 2020-03-26 10:53:20.908 086 14288.15 88.93 56030.71 88888.00 2020-03-26 10:53:20.408 086 14288.10 89.01 56030.70 88888.00 2020-03-26 10:53:21.908 086 14288.07 89.07 56030.65 88888.00 2020-03-26 10:53:21.408 086 14288.07 89.08 56030.67 88888.00 2020-03-26 10:53:22.908 086 14288.06 89.08 56030.66 88888.00 2020-03-26 10:53:22.408 086 14288.05 89.06 56030.63 88888.00 2020-03-26 10:53:23.908 086 14288.06 89.07 56030.57 88888.00 2020-03-26 10:53:23.408 086 14288.07 89.04 56030.54 88888.00 2020-03-26 10:53:24.908 086 14288.09 88.95 56030.51 88888.00 2020-03-26 10:53:24.408 086 14288.09 88.89 56030.43 88888.00 2020-03-26 10:53:25.908 086 14288.13 88.90 56030.43 88888.00 2020-03-26 10:53:25.408 086 14288.15 88.89 56030.40 88888.00 2020-03-26 10:53:26.908 086 14288.21 88.90 56030.33 88888.00 2020-03-26 10:53:26.408 086 14288.23 88.86 56030.28 88888.00 2020-03-26 10:53:27.908 086 14288.28 88.83 56030.25 88888.00 2020-03-26 10:53:27.408 086 14288.34 88.83 56030.23 88888.00 2020-03-26 10:53:28.908 086 14288.33 88.75 56030.17 88888.00 2020-03-26 10:53:28.408 086 14288.36 88.72 56030.18 88888.00 2020-03-26 10:53:29.908 086 14288.45 88.78 56030.05 88888.00 2020-03-26 10:53:29.408 086 14288.47 88.78 56029.96 88888.00 2020-03-26 10:53:30.908 086 14288.51 88.66 56029.89 88888.00 2020-03-26 10:53:30.408 086 14288.48 88.65 56029.89 88888.00 2020-03-26 10:53:31.908 086 14288.47 88.69 56029.91 88888.00 2020-03-26 10:53:31.409 086 14288.54 88.64 56029.86 88888.00 2020-03-26 10:53:32.909 086 14288.62 88.64 56029.90 88888.00 2020-03-26 10:53:32.409 086 14288.69 88.65 56029.89 88888.00 2020-03-26 10:53:33.909 086 14288.78 88.59 56029.99 88888.00 2020-03-26 10:53:33.409 086 14288.83 88.51 56030.01 88888.00 2020-03-26 10:53:34.909 086 14288.85 88.47 56029.95 88888.00 2020-03-26 10:53:34.409 086 14288.90 88.47 56029.89 88888.00 2020-03-26 10:53:35.909 086 14288.94 88.47 56029.82 88888.00 2020-03-26 10:53:35.409 086 14288.99 88.45 56029.78 88888.00 2020-03-26 10:53:36.909 086 14288.99 88.40 56029.82 88888.00 2020-03-26 10:53:36.409 086 14289.06 88.33 56029.79 88888.00 2020-03-26 10:53:37.909 086 14289.12 88.36 56029.86 88888.00 2020-03-26 10:53:37.409 086 14289.13 88.39 56029.95 88888.00 2020-03-26 10:53:38.909 086 14289.15 88.34 56029.96 88888.00 2020-03-26 10:53:38.409 086 14289.19 88.34 56029.94 88888.00 2020-03-26 10:53:39.909 086 14289.23 88.36 56029.99 88888.00 2020-03-26 10:53:39.409 086 14289.23 88.48 56029.96 88888.00 2020-03-26 10:53:40.909 086 14289.22 88.42 56029.88 88888.00 2020-03-26 10:53:40.409 086 14289.20 88.30 56029.88 88888.00 2020-03-26 10:53:41.909 086 14289.22 88.19 56029.91 88888.00 2020-03-26 10:53:41.409 086 14289.27 88.16 56029.91 88888.00 2020-03-26 10:53:42.909 086 14289.27 88.19 56029.95 88888.00 2020-03-26 10:53:42.409 086 14289.23 88.19 56029.96 88888.00 2020-03-26 10:53:43.909 086 14289.21 88.19 56029.99 88888.00 2020-03-26 10:53:43.409 086 14289.20 88.17 56029.99 88888.00 2020-03-26 10:53:44.909 086 14289.21 88.15 56030.03 88888.00 2020-03-26 10:53:44.409 086 14289.19 88.11 56030.07 88888.00 2020-03-26 10:53:45.909 086 14289.16 88.09 56030.05 88888.00 2020-03-26 10:53:45.409 086 14289.15 88.14 56030.04 88888.00 2020-03-26 10:53:46.909 086 14289.15 88.13 56029.96 88888.00 2020-03-26 10:53:46.409 086 14289.13 88.18 56029.98 88888.00 2020-03-26 10:53:47.909 086 14289.09 88.19 56030.00 88888.00 2020-03-26 10:53:47.409 086 14289.07 88.13 56030.06 88888.00 2020-03-26 10:53:48.909 086 14289.04 88.06 56030.07 88888.00 2020-03-26 10:53:48.409 086 14289.03 88.11 56030.01 88888.00 2020-03-26 10:53:49.909 086 14288.94 88.08 56029.98 88888.00 2020-03-26 10:53:49.409 086 14288.89 88.08 56029.99 88888.00 2020-03-26 10:53:50.909 086 14288.90 88.14 56029.97 88888.00 2020-03-26 10:53:50.409 086 14288.83 88.14 56030.00 88888.00 2020-03-26 10:53:51.909 086 14288.82 88.10 56030.00 88888.00 2020-03-26 10:53:51.409 086 14288.80 88.09 56029.97 88888.00 2020-03-26 10:53:52.909 086 14288.78 88.07 56030.00 88888.00 2020-03-26 10:53:52.409 086 14288.73 88.06 56029.95 88888.00 2020-03-26 10:53:53.909 086 14288.70 88.09 56029.94 88888.00 2020-03-26 10:53:53.409 086 14288.72 88.01 56029.94 88888.00 2020-03-26 10:53:54.909 086 14288.74 88.01 56029.91 88888.00 2020-03-26 10:53:54.409 086 14288.70 88.09 56029.91 88888.00 2020-03-26 10:53:55.909 086 14288.67 88.09 56029.84 88888.00 2020-03-26 10:53:55.409 086 14288.67 88.09 56029.79 88888.00 2020-03-26 10:53:56.909 086 14288.64 88.05 56029.73 88888.00 2020-03-26 10:53:56.409 086 14288.60 87.97 56029.60 88888.00 2020-03-26 10:53:57.909 086 14288.58 88.02 56029.54 88888.00 2020-03-26 10:53:57.409 086 14288.51 88.04 56029.62 88888.00 2020-03-26 10:53:58.909 086 14288.48 88.02 56029.63 88888.00 2020-03-26 10:53:58.409 086 14288.53 87.99 56029.61 88888.00 2020-03-26 10:53:59.909 086 14288.47 88.04 56029.56 88888.00 2020-03-26 10:53:59.409 086 14288.41 88.13 56029.51 88888.00 2020-03-26 10:54:00.909 086 14288.41 88.19 56029.50 88888.00 2020-03-26 10:54:00.409 086 14288.43 88.09 56029.43 88888.00 2020-03-26 10:54:01.909 086 14288.38 88.01 56029.43 88888.00 2020-03-26 10:54:01.409 086 14288.43 87.98 56029.39 88888.00 2020-03-26 10:54:02.909 086 14288.44 87.96 56029.32 88888.00 2020-03-26 10:54:02.409 086 14288.43 87.94 56029.30 88888.00 2020-03-26 10:54:03.909 086 14288.44 87.98 56029.28 88888.00 2020-03-26 10:54:03.409 086 14288.43 87.99 56029.19 88888.00 2020-03-26 10:54:04.909 086 14288.39 87.96 56029.11 88888.00 2020-03-26 10:54:04.409 086 14288.42 88.00 56029.14 88888.00 2020-03-26 10:54:05.909 086 14288.45 88.05 56029.11 88888.00 2020-03-26 10:54:05.409 086 14288.45 88.01 56029.07 88888.00 2020-03-26 10:54:06.909 086 14288.48 88.01 56029.04 88888.00 2020-03-26 10:54:06.409 086 14288.50 88.04 56028.98 88888.00 2020-03-26 10:54:07.909 086 14288.54 88.05 56028.94 88888.00 2020-03-26 10:54:07.409 086 14288.57 88.06 56028.97 88888.00 2020-03-26 10:54:08.909 086 14288.58 88.09 56028.90 88888.00 2020-03-26 10:54:08.410 086 14288.60 88.07 56028.87 88888.00 2020-03-26 10:54:09.910 086 14288.61 88.01 56028.90 88888.00 2020-03-26 10:54:09.410 086 14288.67 88.01 56028.87 88888.00 2020-03-26 10:54:10.910 086 14288.70 88.01 56028.82 88888.00 2020-03-26 10:54:10.410 086 14288.78 88.04 56028.84 88888.00 2020-03-26 10:54:11.910 086 14288.81 88.04 56028.86 88888.00 2020-03-26 10:54:11.410 086 14288.82 88.07 56028.86 88888.00 2020-03-26 10:54:12.910 086 14288.82 88.08 56028.79 88888.00 2020-03-26 10:54:12.410 086 14288.87 88.06 56028.76 88888.00 2020-03-26 10:54:13.910 086 14288.95 88.05 56028.79 88888.00 2020-03-26 10:54:13.410 086 14289.00 88.05 56028.76 88888.00 2020-03-26 10:54:14.910 086 14289.02 88.06 56028.69 88888.00 2020-03-26 10:54:14.410 086 14289.04 88.01 56028.62 88888.00 2020-03-26 10:54:15.910 086 14289.06 87.98 56028.59 88888.00 2020-03-26 10:54:15.410 086 14289.09 87.94 56028.57 88888.00 2020-03-26 10:54:16.910 086 14289.13 87.90 56028.66 88888.00 2020-03-26 10:54:16.410 086 14289.17 87.84 56028.64 88888.00 2020-03-26 10:54:17.910 086 14289.22 87.84 56028.60 88888.00 2020-03-26 10:54:17.410 086 14289.27 87.85 56028.68 88888.00 2020-03-26 10:54:18.910 086 14289.30 87.87 56028.79 88888.00 2020-03-26 10:54:18.410 086 14289.34 87.92 56028.77 88888.00 2020-03-26 10:54:19.910 086 14289.35 87.94 56028.74 88888.00 2020-03-26 10:54:19.410 086 14289.39 87.96 56028.73 88888.00 2020-03-26 10:54:20.910 086 14289.41 87.97 56028.77 88888.00 2020-03-26 10:54:21.910 086 14289.54 87.91 56028.90 88888.00 2020-03-26 10:54:21.410 086 14289.52 87.87 56028.91 88888.00 2020-03-26 10:54:22.910 086 14289.54 87.87 56028.88 88888.00 2020-03-26 10:54:22.410 086 14289.55 87.84 56028.91 88888.00 2020-03-26 10:54:23.910 086 14289.53 87.82 56029.04 88888.00 2020-03-26 10:54:23.410 086 14289.50 87.75 56029.10 88888.00 2020-03-26 10:54:24.910 086 14289.50 87.74 56029.13 88888.00 2020-03-26 10:54:24.410 086 14289.53 87.82 56029.17 88888.00 2020-03-26 10:54:25.910 086 14289.53 87.80 56029.28 88888.00 2020-03-26 10:54:25.410 086 14289.49 87.82 56029.32 88888.00 2020-03-26 10:54:26.910 086 14289.52 87.77 56029.30 88888.00 2020-03-26 10:54:26.410 086 14289.49 87.77 56029.29 88888.00 2020-03-26 10:54:27.910 086 14289.47 87.80 56029.35 88888.00 2020-03-26 10:54:27.410 086 14289.47 87.85 56029.41 88888.00 2020-03-26 10:54:28.910 086 14289.48 87.89 56029.51 88888.00 2020-03-26 10:54:28.410 086 14289.45 87.91 56029.58 88888.00 2020-03-26 10:54:29.910 086 14289.40 87.96 56029.63 88888.00 2020-03-26 10:54:29.410 086 14289.35 88.01 56029.71 88888.00 2020-03-26 10:54:30.910 086 14289.32 88.00 56029.76 88888.00 2020-03-26 10:54:31.910 086 14289.23 87.91 56029.88 88888.00 2020-03-26 10:54:31.410 086 14289.19 87.96 56029.92 88888.00 2020-03-26 10:54:32.910 086 14289.16 87.99 56029.99 88888.00 2020-03-26 10:54:32.410 086 14289.11 87.97 56030.08 88888.00 2020-03-26 10:54:33.910 086 14289.06 88.01 56030.08 88888.00 2020-03-26 10:54:33.410 086 14289.01 88.09 56030.10 88888.00 2020-03-26 10:54:34.910 086 14288.90 88.11 56030.07 88888.00 2020-03-26 10:54:34.410 086 14288.87 88.09 56030.13 88888.00 2020-03-26 10:54:35.910 086 14288.87 88.09 56030.19 88888.00 2020-03-26 10:54:35.410 086 14288.81 88.10 56030.24 88888.00 2020-03-26 10:54:36.910 086 14288.75 88.15 56030.22 88888.00 2020-03-26 10:54:36.410 086 14288.66 88.17 56030.18 88888.00 2020-03-26 10:54:37.910 086 14288.56 88.22 56030.23 88888.00 2020-03-26 10:54:37.410 086 14288.50 88.25 56030.22 88888.00 2020-03-26 10:54:38.910 086 14288.43 88.27 56030.19 88888.00 2020-03-26 10:54:38.410 086 14288.37 88.24 56030.24 88888.00 2020-03-26 10:54:39.910 086 14288.33 88.19 56030.33 88888.00 2020-03-26 10:54:39.410 086 14288.28 88.26 56030.25 88888.00 2020-03-26 10:54:40.910 086 14288.24 88.24 56030.24 88888.00 2020-03-26 10:54:41.910 086 14288.06 88.19 56030.23 88888.00 2020-03-26 10:54:41.410 086 14287.99 88.16 56030.16 88888.00 2020-03-26 10:54:42.910 086 14287.97 88.19 56030.06 88888.00 2020-03-26 10:54:42.410 086 14287.89 88.24 56029.97 88888.00 2020-03-26 10:54:43.910 086 14287.74 88.22 56029.92 88888.00 2020-03-26 10:54:43.410 086 14287.68 88.26 56029.95 88888.00 2020-03-26 10:54:44.910 086 14287.67 88.26 56029.95 88888.00 2020-03-26 10:54:44.410 086 14287.62 88.24 56029.82 88888.00 2020-03-26 10:54:45.910 086 14287.61 88.23 56029.69 88888.00 2020-03-26 10:54:45.410 086 14287.60 88.25 56029.62 88888.00 2020-03-26 10:54:46.910 086 14287.62 88.22 56029.53 88888.00 2020-03-26 10:54:46.410 086 14287.61 88.11 56029.54 88888.00 2020-03-26 10:54:47.910 086 14287.61 88.11 56029.49 88888.00 2020-03-26 10:54:47.410 086 14287.60 88.17 56029.44 88888.00 2020-03-26 10:54:48.910 086 14287.63 88.14 56029.31 88888.00 2020-03-26 10:54:49.911 086 14287.65 88.11 56029.07 88888.00 2020-03-26 10:54:49.411 086 14287.65 88.10 56028.98 88888.00 2020-03-26 10:54:50.911 086 14287.65 88.04 56028.96 88888.00 2020-03-26 10:54:50.411 086 14287.64 87.99 56028.90 88888.00 2020-03-26 10:54:51.911 086 14287.68 87.90 56028.84 88888.00 2020-03-26 10:54:51.411 086 14287.74 87.87 56028.82 88888.00 2020-03-26 10:54:52.911 086 14287.76 87.91 56028.79 88888.00 2020-03-26 10:54:52.411 086 14287.86 87.94 56028.76 88888.00 2020-03-26 10:54:53.911 086 14287.95 87.96 56028.72 88888.00 2020-03-26 10:54:53.411 086 14287.96 87.89 56028.63 88888.00 2020-03-26 10:54:54.911 086 14287.96 87.88 56028.63 88888.00 2020-03-26 10:54:54.411 086 14287.98 87.87 56028.68 88888.00 2020-03-26 10:54:55.911 086 14288.06 87.85 56028.63 88888.00 2020-03-26 10:54:55.411 086 14288.11 87.88 56028.55 88888.00 2020-03-26 10:54:56.911 086 14288.16 87.84 56028.54 88888.00 2020-03-26 10:54:56.411 086 14288.18 87.87 56028.54 88888.00 2020-03-26 10:54:57.911 086 14288.24 87.92 56028.53 88888.00 2020-03-26 10:54:57.411 086 14288.30 87.94 56028.54 88888.00 2020-03-26 10:54:58.911 086 14288.30 87.97 56028.47 88888.00 2020-03-26 10:54:58.411 086 14288.34 88.01 56028.50 88888.00 2020-03-26 10:54:59.911 086 14288.43 88.04 56028.50 88888.00 2020-03-26 10:54:59.411 086 14288.46 87.97 56028.49 88888.00 2020-03-26 10:55:00.911 086 14288.54 87.96 56028.45 88888.00 2020-03-26 10:55:00.411 086 14288.54 87.97 56028.48 88888.00 2020-03-26 10:55:01.911 086 14288.46 87.99 56028.56 88888.00 2020-03-26 10:55:01.411 086 14288.52 87.99 56028.67 88888.00 2020-03-26 10:55:02.911 086 14288.54 88.00 56028.72 88888.00 2020-03-26 10:55:02.411 086 14288.56 88.00 56028.68 88888.00 2020-03-26 10:55:03.911 086 14288.55 88.04 56028.70 88888.00 2020-03-26 10:55:03.411 086 14288.51 88.10 56028.75 88888.00 2020-03-26 10:55:04.911 086 14288.46 88.18 56028.74 88888.00 2020-03-26 10:55:04.411 086 14288.44 88.26 56028.75 88888.00 2020-03-26 10:55:05.911 086 14288.44 88.26 56028.79 88888.00 2020-03-26 10:55:05.411 086 14288.42 88.25 56028.83 88888.00 2020-03-26 10:55:06.911 086 14288.37 88.27 56028.77 88888.00 2020-03-26 10:55:06.411 086 14288.37 88.33 56028.74 88888.00 2020-03-26 10:55:07.911 086 14288.36 88.41 56028.75 88888.00 2020-03-26 10:55:07.411 086 14288.34 88.38 56028.83 88888.00 2020-03-26 10:55:08.911 086 14288.33 88.38 56028.79 88888.00 2020-03-26 10:55:09.911 086 14288.35 88.42 56028.75 88888.00 2020-03-26 10:55:09.411 086 14288.35 88.42 56028.72 88888.00 2020-03-26 10:55:10.911 086 14288.34 88.41 56028.72 88888.00 2020-03-26 10:55:10.411 086 14288.38 88.48 56028.65 88888.00 2020-03-26 10:55:11.911 086 14288.42 88.53 56028.68 88888.00 2020-03-26 10:55:11.411 086 14288.42 88.53 56028.70 88888.00 2020-03-26 10:55:12.911 086 14288.38 88.62 56028.63 88888.00 2020-03-26 10:55:12.411 086 14288.42 88.57 56028.59 88888.00 2020-03-26 10:55:13.911 086 14288.42 88.55 56028.60 88888.00 2020-03-26 10:55:13.411 086 14288.42 88.58 56028.60 88888.00 2020-03-26 10:55:14.911 086 14288.43 88.62 56028.63 88888.00 2020-03-26 10:55:14.411 086 14288.46 88.62 56028.59 88888.00 2020-03-26 10:55:15.911 086 14288.50 88.59 56028.56 88888.00 2020-03-26 10:55:15.411 086 14288.53 88.57 56028.51 88888.00 2020-03-26 10:55:16.911 086 14288.53 88.58 56028.49 88888.00 2020-03-26 10:55:16.411 086 14288.57 88.56 56028.47 88888.00 2020-03-26 10:55:17.911 086 14288.61 88.56 56028.47 88888.00 2020-03-26 10:55:17.411 086 14288.62 88.52 56028.44 88888.00 2020-03-26 10:55:18.911 086 14288.65 88.44 56028.38 88888.00 2020-03-26 10:55:18.411 086 14288.69 88.47 56028.38 88888.00 2020-03-26 10:55:19.911 086 14288.70 88.45 56028.46 88888.00 2020-03-26 10:55:19.411 086 14288.71 88.45 56028.48 88888.00 2020-03-26 10:55:20.911 086 14288.71 88.48 56028.48 88888.00 2020-03-26 10:55:20.411 086 14288.73 88.38 56028.45 88888.00 2020-03-26 10:55:21.911 086 14288.72 88.35 56028.40 88888.00 2020-03-26 10:55:21.411 086 14288.78 88.28 56028.44 88888.00 2020-03-26 10:55:22.911 086 14288.79 88.22 56028.46 88888.00 2020-03-26 10:55:22.411 086 14288.76 88.31 56028.49 88888.00 2020-03-26 10:55:23.911 086 14288.78 88.31 56028.54 88888.00 2020-03-26 10:55:23.411 086 14288.78 88.26 56028.56 88888.00 2020-03-26 10:55:24.911 086 14288.74 88.31 56028.57 88888.00 2020-03-26 10:55:24.411 086 14288.74 88.30 56028.63 88888.00 2020-03-26 10:55:25.911 086 14288.70 88.31 56028.64 88888.00 2020-03-26 10:55:25.411 086 14288.69 88.33 56028.76 88888.00 2020-03-26 10:55:26.911 086 14288.63 88.35 56028.79 88888.00 2020-03-26 10:55:26.411 086 14288.62 88.36 56028.83 88888.00 2020-03-26 10:55:27.911 086 14288.58 88.34 56028.87 88888.00 2020-03-26 10:55:27.411 086 14288.54 88.36 56028.85 88888.00 2020-03-26 10:55:28.911 086 14288.47 88.35 56028.87 88888.00 2020-03-26 10:55:28.411 086 14288.46 88.30 56028.96 88888.00 2020-03-26 10:55:29.911 086 14288.45 88.25 56028.97 88888.00 2020-03-26 10:55:29.411 086 14288.41 88.23 56028.98 88888.00 2020-03-26 10:55:30.911 086 14288.34 88.17 56029.01 88888.00 2020-03-26 10:55:30.411 086 14288.29 88.23 56029.01 88888.00 2020-03-26 10:55:31.911 086 14288.24 88.28 56028.95 88888.00 2020-03-26 10:55:31.412 086 14288.20 88.23 56028.92 88888.00 2020-03-26 10:55:32.912 086 14288.14 88.18 56028.98 88888.00 2020-03-26 10:55:32.412 086 14288.09 88.25 56029.05 88888.00 2020-03-26 10:55:33.912 086 14288.09 88.28 56029.10 88888.00 2020-03-26 10:55:33.412 086 14288.05 88.27 56029.11 88888.00 2020-03-26 10:55:34.912 086 14287.97 88.31 56029.07 88888.00 2020-03-26 10:55:34.412 086 14287.88 88.35 56029.06 88888.00 2020-03-26 10:55:35.912 086 14287.82 88.31 56029.04 88888.00 2020-03-26 10:55:35.412 086 14287.81 88.30 56029.01 88888.00 2020-03-26 10:55:36.912 086 14287.76 88.30 56029.02 88888.00 2020-03-26 10:55:36.412 086 14287.72 88.31 56029.03 88888.00 2020-03-26 10:55:37.912 086 14287.69 88.41 56029.12 88888.00 2020-03-26 10:55:37.412 086 14287.62 88.44 56029.14 88888.00 2020-03-26 10:55:38.912 086 14287.58 88.44 56029.19 88888.00 2020-03-26 10:55:38.412 086 14287.55 88.43 56029.15 88888.00 2020-03-26 10:55:39.912 086 14287.53 88.47 56029.13 88888.00 2020-03-26 10:55:39.412 086 14287.46 88.50 56029.10 88888.00 2020-03-26 10:55:40.912 086 14287.39 88.50 56029.03 88888.00 2020-03-26 10:55:40.412 086 14287.35 88.52 56029.04 88888.00 2020-03-26 10:55:41.912 086 14287.36 88.51 56029.07 88888.00 2020-03-26 10:55:41.412 086 14287.31 88.51 56029.06 88888.00 2020-03-26 10:55:42.912 086 14287.27 88.58 56029.05 88888.00 2020-03-26 10:55:42.412 086 14287.27 88.62 56029.06 88888.00 2020-03-26 10:55:43.912 086 14287.24 88.58 56029.00 88888.00 2020-03-26 10:55:43.412 086 14287.22 88.59 56028.97 88888.00 2020-03-26 10:55:44.912 086 14287.23 88.57 56028.88 88888.00 2020-03-26 10:55:44.412 086 14287.21 88.58 56028.86 88888.00 2020-03-26 10:55:45.912 086 14287.23 88.57 56028.83 88888.00 2020-03-26 10:55:45.412 086 14287.17 88.59 56028.82 88888.00 2020-03-26 10:55:46.912 086 14287.11 88.61 56028.78 88888.00 2020-03-26 10:55:46.412 086 14287.13 88.61 56028.74 88888.00 2020-03-26 10:55:47.912 086 14287.14 88.65 56028.72 88888.00 2020-03-26 10:55:47.412 086 14287.13 88.64 56028.72 88888.00 2020-03-26 10:55:48.912 086 14287.15 88.67 56028.75 88888.00 2020-03-26 10:55:48.412 086 14287.16 88.69 56028.73 88888.00 2020-03-26 10:55:49.912 086 14287.16 88.62 56028.69 88888.00 2020-03-26 10:55:49.412 086 14287.17 88.61 56028.68 88888.00 2020-03-26 10:55:50.912 086 14287.18 88.60 56028.62 88888.00 2020-03-26 10:55:50.412 086 14287.23 88.58 56028.60 88888.00 2020-03-26 10:55:51.912 086 14287.24 88.60 56028.64 88888.00 2020-03-26 10:55:51.412 086 14287.26 88.70 56028.62 88888.00 2020-03-26 10:55:52.412 086 14287.24 88.69 56028.58 88888.00 2020-03-26 10:55:53.912 086 14287.26 88.66 56028.56 88888.00 2020-03-26 10:55:53.412 086 14287.24 88.65 56028.51 88888.00 2020-03-26 10:55:54.912 086 14287.25 88.62 56028.53 88888.00 2020-03-26 10:55:54.412 086 14287.31 88.64 56028.53 88888.00 2020-03-26 10:55:55.912 086 14287.35 88.59 56028.50 88888.00 2020-03-26 10:55:55.412 086 14287.36 88.59 56028.49 88888.00 2020-03-26 10:55:56.912 086 14287.43 88.65 56028.49 88888.00 2020-03-26 10:55:56.412 086 14287.45 88.69 56028.47 88888.00 2020-03-26 10:55:57.912 086 14287.45 88.70 56028.45 88888.00 2020-03-26 10:55:57.412 086 14287.49 88.66 56028.47 88888.00 2020-03-26 10:55:58.912 086 14287.58 88.62 56028.49 88888.00 2020-03-26 10:55:58.412 086 14287.60 88.65 56028.51 88888.00 2020-03-26 10:55:59.912 086 14287.60 88.65 56028.55 88888.00 2020-03-26 10:55:59.412 086 14287.65 88.60 56028.54 88888.00 2020-03-26 10:56:00.912 086 14287.65 88.56 56028.54 88888.00 2020-03-26 10:56:00.412 086 14287.70 88.58 56028.67 88888.00 2020-03-26 10:56:01.912 086 14287.72 88.57 56028.73 88888.00 2020-03-26 10:56:01.412 086 14287.78 88.55 56028.72 88888.00 2020-03-26 10:56:02.412 086 14287.85 88.56 56028.66 88888.00 2020-03-26 10:56:03.912 086 14287.83 88.57 56028.72 88888.00 2020-03-26 10:56:03.412 086 14287.81 88.53 56028.77 88888.00 2020-03-26 10:56:04.912 086 14287.85 88.57 56028.78 88888.00 2020-03-26 10:56:04.412 086 14287.81 88.61 56028.84 88888.00 2020-03-26 10:56:05.912 086 14287.80 88.55 56028.96 88888.00 2020-03-26 10:56:05.412 086 14287.78 88.48 56029.00 88888.00 2020-03-26 10:56:06.912 086 14287.80 88.49 56029.02 88888.00 2020-03-26 10:56:06.412 086 14287.82 88.58 56029.09 88888.00 2020-03-26 10:56:07.912 086 14287.79 88.65 56029.11 88888.00 2020-03-26 10:56:07.412 086 14287.79 88.69 56029.13 88888.00 2020-03-26 10:56:08.912 086 14287.73 88.65 56029.19 88888.00 2020-03-26 10:56:08.412 086 14287.72 88.76 56029.22 88888.00 2020-03-26 10:56:09.912 086 14287.70 88.82 56029.30 88888.00 2020-03-26 10:56:09.412 086 14287.60 88.79 56029.35 88888.00 2020-03-26 10:56:10.912 086 14287.59 88.78 56029.35 88888.00 2020-03-26 10:56:10.412 086 14287.63 88.79 56029.34 88888.00 2020-03-26 10:56:11.912 086 14287.61 88.87 56029.45 88888.00 2020-03-26 10:56:11.413 086 14287.58 88.86 56029.53 88888.00 2020-03-26 10:56:12.913 086 14287.59 88.83 56029.54 88888.00 2020-03-26 10:56:12.413 086 14287.60 88.79 56029.54 88888.00 2020-03-26 10:56:13.913 086 14287.61 88.81 56029.54 88888.00 2020-03-26 10:56:13.413 086 14287.55 88.85 56029.57 88888.00 2020-03-26 10:56:14.913 086 14287.56 88.90 56029.57 88888.00 2020-03-26 10:56:14.413 086 14287.55 88.94 56029.59 88888.00 2020-03-26 10:56:15.913 086 14287.53 89.00 56029.58 88888.00 2020-03-26 10:56:15.413 086 14287.54 88.99 56029.63 88888.00 2020-03-26 10:56:16.913 086 14287.50 88.97 56029.69 88888.00 2020-03-26 10:56:16.413 086 14287.45 88.98 56029.76 88888.00 2020-03-26 10:56:17.913 086 14287.40 88.99 56029.76 88888.00 2020-03-26 10:56:17.413 086 14287.41 88.99 56029.72 88888.00 2020-03-26 10:56:18.913 086 14287.41 88.98 56029.69 88888.00 2020-03-26 10:56:18.413 086 14287.44 89.00 56029.69 88888.00 2020-03-26 10:56:19.913 086 14287.52 89.04 56029.70 88888.00 2020-03-26 10:56:19.413 086 14287.52 89.07 56029.71 88888.00 2020-03-26 10:56:20.913 086 14287.53 89.00 56029.68 88888.00 2020-03-26 10:56:20.413 086 14287.49 89.00 56029.62 88888.00 2020-03-26 10:56:21.913 086 14287.48 89.08 56029.59 88888.00 2020-03-26 10:56:21.413 086 14287.50 89.09 56029.65 88888.00 2020-03-26 10:56:22.413 086 14287.55 89.09 56029.71 88888.00 2020-03-26 10:56:23.913 086 14287.54 89.09 56029.75 88888.00 2020-03-26 10:56:23.413 086 14287.55 89.06 56029.84 88888.00 2020-03-26 10:56:24.913 086 14287.56 89.01 56029.88 88888.00 2020-03-26 10:56:24.413 086 14287.60 88.97 56029.79 88888.00 2020-03-26 10:56:25.913 086 14287.62 88.99 56029.80 88888.00 2020-03-26 10:56:25.413 086 14287.62 89.00 56029.89 88888.00 2020-03-26 10:56:26.913 086 14287.63 88.92 56029.92 88888.00 2020-03-26 10:56:26.413 086 14287.67 88.92 56029.89 88888.00 2020-03-26 10:56:27.913 086 14287.67 88.85 56029.88 88888.00 2020-03-26 10:56:27.413 086 14287.65 88.87 56029.92 88888.00 2020-03-26 10:56:28.913 086 14287.65 88.89 56029.96 88888.00 2020-03-26 10:56:28.413 086 14287.68 88.95 56029.99 88888.00 2020-03-26 10:56:29.913 086 14287.76 89.00 56030.00 88888.00 2020-03-26 10:56:29.413 086 14287.80 89.00 56030.03 88888.00 2020-03-26 10:56:30.913 086 14287.79 89.06 56030.06 88888.00 2020-03-26 10:56:30.413 086 14287.85 89.06 56030.08 88888.00 2020-03-26 10:56:31.913 086 14287.89 89.03 56030.12 88888.00 2020-03-26 10:56:31.413 086 14287.86 88.95 56030.13 88888.00 2020-03-26 10:56:32.913 086 14287.81 88.99 56030.18 88888.00 2020-03-26 10:56:32.413 086 14287.82 89.01 56030.19 88888.00 2020-03-26 10:56:33.913 086 14287.81 88.98 56030.27 88888.00 2020-03-26 10:56:33.413 086 14287.83 89.04 56030.26 88888.00 2020-03-26 10:56:34.913 086 14287.82 89.11 56030.26 88888.00 2020-03-26 10:56:34.413 086 14287.85 89.11 56030.24 88888.00 2020-03-26 10:56:35.913 086 14287.87 89.11 56030.23 88888.00 2020-03-26 10:56:35.413 086 14287.88 89.12 56030.29 88888.00 2020-03-26 10:56:36.913 086 14287.87 89.12 56030.33 88888.00 2020-03-26 10:56:36.413 086 14287.87 89.12 56030.28 88888.00 2020-03-26 10:56:37.913 086 14287.90 89.08 56030.25 88888.00 2020-03-26 10:56:37.413 086 14287.91 89.17 56030.33 88888.00 2020-03-26 10:56:38.913 086 14287.90 89.18 56030.36 88888.00 2020-03-26 10:56:38.413 086 14287.92 89.18 56030.32 88888.00 2020-03-26 10:56:39.913 086 14287.95 89.10 56030.33 88888.00 2020-03-26 10:56:39.413 086 14287.95 89.10 56030.38 88888.00 2020-03-26 10:56:40.913 086 14287.95 89.14 56030.42 88888.00 2020-03-26 10:56:40.413 086 14287.95 89.20 56030.38 88888.00 2020-03-26 10:56:41.913 086 14287.92 89.24 56030.32 88888.00 2020-03-26 10:56:41.413 086 14287.93 89.31 56030.31 88888.00 2020-03-26 10:56:42.913 086 14287.96 89.32 56030.33 88888.00 2020-03-26 10:56:42.413 086 14287.98 89.26 56030.37 88888.00 2020-03-26 10:56:43.913 086 14287.95 89.26 56030.33 88888.00 2020-03-26 10:56:43.413 086 14287.91 89.23 56030.26 88888.00 2020-03-26 10:56:44.913 086 14287.92 89.20 56030.26 88888.00 2020-03-26 10:56:44.413 086 14287.92 89.16 56030.23 88888.00 2020-03-26 10:56:45.913 086 14287.92 89.11 56030.23 88888.00 2020-03-26 10:56:45.413 086 14287.92 89.12 56030.25 88888.00 2020-03-26 10:56:46.913 086 14287.98 89.14 56030.23 88888.00 2020-03-26 10:56:46.413 086 14287.97 89.17 56030.23 88888.00 2020-03-26 10:56:47.913 086 14287.97 89.17 56030.20 88888.00 2020-03-26 10:56:47.413 086 14287.95 89.16 56030.18 88888.00 2020-03-26 10:56:48.913 086 14287.91 89.19 56030.22 88888.00 2020-03-26 10:56:48.413 086 14287.91 89.20 56030.22 88888.00 2020-03-26 10:56:49.913 086 14287.89 89.15 56030.25 88888.00 2020-03-26 10:56:49.413 086 14287.90 89.19 56030.20 88888.00 2020-03-26 10:56:50.913 086 14287.89 89.18 56030.27 88888.00 2020-03-26 10:56:50.413 086 14287.91 89.21 56030.25 88888.00 2020-03-26 10:56:51.913 086 14287.92 89.16 56030.22 88888.00 2020-03-26 10:56:51.413 086 14287.91 89.16 56030.17 88888.00 2020-03-26 10:56:52.913 086 14287.90 89.17 56030.15 88888.00 2020-03-26 10:56:52.413 086 14287.93 89.17 56030.10 88888.00 2020-03-26 10:56:53.913 086 14287.93 89.17 56030.06 88888.00 2020-03-26 10:56:53.413 086 14287.95 89.23 56030.09 88888.00 2020-03-26 10:56:54.913 086 14287.93 89.18 56030.15 88888.00 2020-03-26 10:56:54.404 086 14287.96 89.23 56030.25 88888.00 2020-03-26 10:56:55.904 086 14287.93 89.19 56030.17 88888.00 2020-03-26 10:56:55.404 086 14287.97 89.21 56030.00 88888.00 2020-03-26 10:56:56.904 086 14287.92 89.24 56029.94 88888.00 2020-03-26 10:56:56.404 086 14287.93 89.27 56029.92 88888.00 2020-03-26 10:56:57.904 086 14287.90 89.32 56029.97 88888.00 2020-03-26 10:56:57.404 086 14287.85 89.27 56030.08 88888.00 2020-03-26 10:56:58.904 086 14287.88 89.23 56030.12 88888.00 2020-03-26 10:56:58.404 086 14287.91 89.26 56030.10 88888.00 2020-03-26 10:56:59.904 086 14287.96 89.26 56030.05 88888.00 2020-03-26 10:56:59.404 086 14287.98 89.26 56029.98 88888.00 2020-03-26 10:57:00.904 086 14288.01 89.32 56030.01 88888.00 2020-03-26 10:57:00.404 086 14288.07 89.31 56030.05 88888.00 2020-03-26 10:57:01.904 086 14288.06 89.31 56029.97 88888.00 2020-03-26 10:57:01.404 086 14288.09 89.36 56029.99 88888.00 2020-03-26 10:57:02.904 086 14288.07 89.36 56030.01 88888.00 2020-03-26 10:57:02.404 086 14288.07 89.35 56029.99 88888.00 2020-03-26 10:57:03.904 086 14288.07 89.37 56030.01 88888.00 2020-03-26 10:57:03.404 086 14288.09 89.35 56029.95 88888.00 2020-03-26 10:57:04.904 086 14288.10 89.35 56029.88 88888.00 2020-03-26 10:57:04.404 086 14288.13 89.36 56029.84 88888.00 2020-03-26 10:57:05.904 086 14288.15 89.37 56029.81 88888.00 2020-03-26 10:57:05.404 086 14288.20 89.40 56029.73 88888.00 2020-03-26 10:57:06.904 086 14288.24 89.36 56029.71 88888.00 2020-03-26 10:57:06.404 086 14288.25 89.40 56029.70 88888.00 2020-03-26 10:57:07.904 086 14288.32 89.45 56029.72 88888.00 2020-03-26 10:57:07.404 086 14288.35 89.42 56029.72 88888.00 2020-03-26 10:57:08.904 086 14288.43 89.41 56029.71 88888.00 2020-03-26 10:57:08.404 086 14288.45 89.41 56029.66 88888.00 2020-03-26 10:57:09.904 086 14288.52 89.41 56029.68 88888.00 2020-03-26 10:57:09.404 086 14288.61 89.42 56029.67 88888.00 2020-03-26 10:57:10.904 086 14288.64 89.44 56029.67 88888.00 2020-03-26 10:57:10.404 086 14288.67 89.43 56029.67 88888.00 2020-03-26 10:57:11.904 086 14288.72 89.42 56029.66 88888.00 2020-03-26 10:57:11.404 086 14288.81 89.40 56029.69 88888.00 2020-03-26 10:57:12.904 086 14288.88 89.37 56029.70 88888.00 2020-03-26 10:57:12.404 086 14288.89 89.37 56029.78 88888.00 2020-03-26 10:57:13.904 086 14288.91 89.38 56029.76 88888.00 2020-03-26 10:57:13.404 086 14288.95 89.34 56029.75 88888.00 2020-03-26 10:57:14.904 086 14289.00 89.36 56029.73 88888.00 2020-03-26 10:57:14.404 086 14289.02 89.35 56029.75 88888.00 2020-03-26 10:57:15.904 086 14289.09 89.31 56029.81 88888.00 2020-03-26 10:57:15.404 086 14289.15 89.28 56029.87 88888.00 2020-03-26 10:57:16.904 086 14289.19 89.27 56029.86 88888.00 2020-03-26 10:57:16.404 086 14289.20 89.31 56029.87 88888.00 2020-03-26 10:57:17.904 086 14289.21 89.33 56029.95 88888.00 2020-03-26 10:57:17.404 086 14289.27 89.34 56029.92 88888.00 2020-03-26 10:57:18.904 086 14289.28 89.31 56029.84 88888.00 2020-03-26 10:57:18.404 086 14289.30 89.31 56029.89 88888.00 2020-03-26 10:57:19.904 086 14289.31 89.28 56029.92 88888.00 2020-03-26 10:57:19.404 086 14289.34 89.32 56029.94 88888.00 2020-03-26 10:57:20.904 086 14289.31 89.37 56029.97 88888.00 2020-03-26 10:57:20.404 086 14289.36 89.38 56029.91 88888.00 2020-03-26 10:57:21.904 086 14289.37 89.37 56029.90 88888.00 2020-03-26 10:57:21.404 086 14289.37 89.33 56029.87 88888.00 2020-03-26 10:57:22.904 086 14289.38 89.27 56029.90 88888.00 2020-03-26 10:57:22.404 086 14289.40 89.26 56029.98 88888.00 2020-03-26 10:57:23.904 086 14289.48 89.25 56030.04 88888.00 2020-03-26 10:57:24.904 086 14289.47 89.24 56029.96 88888.00 2020-03-26 10:57:24.404 086 14289.45 89.27 56029.97 88888.00 2020-03-26 10:57:25.904 086 14289.46 89.29 56029.99 88888.00 2020-03-26 10:57:25.404 086 14289.50 89.29 56029.95 88888.00 2020-03-26 10:57:26.904 086 14289.55 89.32 56029.91 88888.00 2020-03-26 10:57:26.404 086 14289.54 89.25 56029.88 88888.00 2020-03-26 10:57:27.904 086 14289.54 89.18 56029.88 88888.00 2020-03-26 10:57:27.404 086 14289.57 89.09 56029.91 88888.00 2020-03-26 10:57:28.904 086 14289.57 89.10 56029.92 88888.00 2020-03-26 10:57:28.404 086 14289.57 89.12 56029.96 88888.00 2020-03-26 10:57:29.904 086 14289.50 89.04 56029.99 88888.00 2020-03-26 10:57:29.404 086 14289.50 89.08 56029.97 88888.00 2020-03-26 10:57:30.904 086 14289.43 89.15 56029.98 88888.00 2020-03-26 10:57:30.404 086 14289.41 89.12 56029.94 88888.00 2020-03-26 10:57:31.904 086 14289.38 89.18 56029.97 88888.00 2020-03-26 10:57:32.904 086 14289.34 89.25 56030.00 88888.00 2020-03-26 10:57:32.404 086 14289.34 89.20 56029.96 88888.00 2020-03-26 10:57:33.904 086 14289.29 89.17 56029.96 88888.00 2020-03-26 10:57:33.404 086 14289.30 89.17 56030.05 88888.00 2020-03-26 10:57:34.904 086 14289.26 89.19 56029.98 88888.00 2020-03-26 10:57:34.404 086 14289.27 89.24 56030.00 88888.00 2020-03-26 10:57:35.904 086 14289.26 89.27 56030.03 88888.00 2020-03-26 10:57:35.404 086 14289.22 89.26 56030.00 88888.00 2020-03-26 10:57:36.904 086 14289.20 89.35 56029.98 88888.00 2020-03-26 10:57:36.404 086 14289.21 89.32 56030.00 88888.00 2020-03-26 10:57:37.904 086 14289.19 89.33 56030.05 88888.00 2020-03-26 10:57:37.404 086 14289.17 89.28 56030.05 88888.00 2020-03-26 10:57:38.904 086 14289.20 89.19 56029.99 88888.00 2020-03-26 10:57:38.404 086 14289.21 89.21 56029.88 88888.00 2020-03-26 10:57:39.904 086 14289.19 89.29 56029.90 88888.00 2020-03-26 10:57:39.405 086 14289.15 89.33 56029.91 88888.00 2020-03-26 10:57:40.905 086 14289.08 89.28 56029.86 88888.00 2020-03-26 10:57:40.405 086 14289.07 89.29 56029.85 88888.00 2020-03-26 10:57:41.905 086 14289.03 89.25 56029.79 88888.00 2020-03-26 10:57:41.405 086 14289.01 89.25 56029.80 88888.00 2020-03-26 10:57:42.905 086 14288.99 89.28 56029.85 88888.00 2020-03-26 10:57:42.405 086 14289.01 89.31 56029.84 88888.00 2020-03-26 10:57:43.905 086 14288.97 89.28 56029.79 88888.00 2020-03-26 10:57:43.405 086 14288.92 89.25 56029.75 88888.00 2020-03-26 10:57:44.905 086 14288.92 89.29 56029.67 88888.00 2020-03-26 10:57:44.405 086 14288.93 89.32 56029.61 88888.00 2020-03-26 10:57:45.905 086 14288.93 89.24 56029.52 88888.00 2020-03-26 10:57:45.405 086 14288.89 89.23 56029.48 88888.00 2020-03-26 10:57:46.905 086 14288.83 89.27 56029.43 88888.00 2020-03-26 10:57:46.405 086 14288.84 89.29 56029.39 88888.00 2020-03-26 10:57:47.905 086 14288.83 89.26 56029.38 88888.00 2020-03-26 10:57:47.405 086 14288.78 89.26 56029.25 88888.00 2020-03-26 10:57:48.905 086 14288.74 89.28 56029.22 88888.00 2020-03-26 10:57:48.405 086 14288.74 89.29 56029.21 88888.00 2020-03-26 10:57:49.905 086 14288.81 89.27 56029.07 88888.00 2020-03-26 10:57:49.405 086 14288.81 89.32 56029.01 88888.00 2020-03-26 10:57:50.905 086 14288.78 89.36 56028.92 88888.00 2020-03-26 10:57:50.405 086 14288.81 89.34 56028.84 88888.00 2020-03-26 10:57:51.905 086 14288.85 89.31 56028.75 88888.00 2020-03-26 10:57:52.905 086 14288.91 89.28 56028.74 88888.00 2020-03-26 10:57:52.405 086 14288.85 89.29 56028.75 88888.00 2020-03-26 10:57:53.905 086 14288.76 89.32 56028.70 88888.00 2020-03-26 10:57:53.405 086 14288.76 89.24 56028.54 88888.00 2020-03-26 10:57:54.905 086 14288.74 89.19 56028.38 88888.00 2020-03-26 10:57:54.405 086 14288.73 89.20 56028.32 88888.00 2020-03-26 10:57:55.905 086 14288.75 89.24 56028.30 88888.00 2020-03-26 10:57:55.405 086 14288.82 89.27 56028.21 88888.00 2020-03-26 10:57:56.905 086 14288.85 89.32 56028.15 88888.00 2020-03-26 10:57:56.405 086 14288.85 89.25 56028.11 88888.00 2020-03-26 10:57:57.905 086 14288.83 89.23 56028.12 88888.00 2020-03-26 10:57:57.405 086 14288.87 89.19 56028.11 88888.00 2020-03-26 10:57:58.905 086 14288.90 89.15 56028.06 88888.00 2020-03-26 10:57:58.405 086 14288.89 89.09 56027.95 88888.00 2020-03-26 10:57:59.905 086 14288.93 89.15 56027.92 88888.00 2020-03-26 10:57:59.405 086 14288.93 89.17 56027.91 88888.00 2020-03-26 10:58:00.905 086 14288.94 89.20 56027.91 88888.00 2020-03-26 10:58:00.405 086 14288.95 89.17 56027.88 88888.00 2020-03-26 10:58:01.905 086 14288.93 89.12 56027.82 88888.00 2020-03-26 10:58:01.405 086 14288.91 89.04 56027.81 88888.00 2020-03-26 10:58:02.905 086 14288.87 89.06 56027.79 88888.00 2020-03-26 10:58:02.405 086 14288.92 89.12 56027.78 88888.00 2020-03-26 10:58:03.905 086 14288.94 89.16 56027.83 88888.00 2020-03-26 10:58:03.405 086 14288.91 89.11 56027.81 88888.00 2020-03-26 10:58:04.905 086 14288.92 89.17 56027.70 88888.00 2020-03-26 10:58:04.405 086 14288.90 89.18 56027.66 88888.00 2020-03-26 10:58:05.905 086 14288.84 89.20 56027.66 88888.00 2020-03-26 10:58:05.405 086 14288.84 89.24 56027.79 88888.00 2020-03-26 10:58:06.905 086 14288.85 89.28 56027.80 88888.00 2020-03-26 10:58:06.405 086 14288.82 89.33 56027.73 88888.00 2020-03-26 10:58:07.905 086 14288.84 89.27 56027.65 88888.00 2020-03-26 10:58:07.405 086 14288.89 89.29 56027.56 88888.00 2020-03-26 10:58:08.905 086 14288.92 89.27 56027.51 88888.00 2020-03-26 10:58:08.405 086 14288.85 89.25 56027.48 88888.00 2020-03-26 10:58:09.905 086 14288.80 89.25 56027.50 88888.00 2020-03-26 10:58:09.405 086 14288.84 89.25 56027.51 88888.00 2020-03-26 10:58:10.905 086 14288.83 89.31 56027.54 88888.00 2020-03-26 10:58:10.405 086 14288.84 89.33 56027.47 88888.00 2020-03-26 10:58:11.905 086 14288.83 89.27 56027.37 88888.00 2020-03-26 10:58:11.405 086 14288.78 89.23 56027.36 88888.00 2020-03-26 10:58:12.905 086 14288.73 89.28 56027.42 88888.00 2020-03-26 10:58:12.405 086 14288.72 89.27 56027.43 88888.00 2020-03-26 10:58:13.905 086 14288.73 89.24 56027.39 88888.00 2020-03-26 10:58:13.405 086 14288.72 89.21 56027.44 88888.00 2020-03-26 10:58:14.905 086 14288.72 89.20 56027.45 88888.00 2020-03-26 10:58:14.405 086 14288.78 89.17 56027.42 88888.00 2020-03-26 10:58:15.905 086 14288.81 89.20 56027.36 88888.00 2020-03-26 10:58:15.405 086 14288.82 89.28 56027.42 88888.00 2020-03-26 10:58:16.905 086 14288.81 89.26 56027.45 88888.00 2020-03-26 10:58:16.406 086 14288.83 89.20 56027.48 88888.00 2020-03-26 10:58:17.906 086 14288.80 89.21 56027.48 88888.00 2020-03-26 10:58:17.406 086 14288.79 89.17 56027.47 88888.00 2020-03-26 10:58:18.906 086 14288.83 89.20 56027.51 88888.00 2020-03-26 10:58:18.406 086 14288.88 89.25 56027.54 88888.00 2020-03-26 10:58:19.906 086 14288.85 89.21 56027.50 88888.00 2020-03-26 10:58:19.406 086 14288.88 89.14 56027.52 88888.00 2020-03-26 10:58:20.906 086 14288.87 89.16 56027.54 88888.00 2020-03-26 10:58:20.406 086 14288.92 89.17 56027.52 88888.00 2020-03-26 10:58:21.906 086 14288.98 89.18 56027.56 88888.00 2020-03-26 10:58:21.406 086 14289.00 89.10 56027.59 88888.00 2020-03-26 10:58:22.906 086 14288.99 89.12 56027.65 88888.00 2020-03-26 10:58:22.406 086 14288.99 89.10 56027.76 88888.00 2020-03-26 10:58:23.906 086 14288.99 89.08 56027.82 88888.00 2020-03-26 10:58:23.406 086 14288.98 89.14 56027.91 88888.00 2020-03-26 10:58:24.906 086 14288.98 89.12 56027.98 88888.00 2020-03-26 10:58:24.406 086 14289.01 89.10 56028.03 88888.00 2020-03-26 10:58:25.906 086 14288.97 89.10 56028.03 88888.00 2020-03-26 10:58:25.406 086 14288.91 89.14 56028.11 88888.00 2020-03-26 10:58:26.906 086 14288.91 89.14 56028.21 88888.00 2020-03-26 10:58:26.406 086 14288.92 89.12 56028.30 88888.00 2020-03-26 10:58:27.906 086 14288.85 89.16 56028.36 88888.00 2020-03-26 10:58:27.406 086 14288.79 89.10 56028.42 88888.00 2020-03-26 10:58:28.906 086 14288.78 89.12 56028.47 88888.00 2020-03-26 10:58:28.406 086 14288.75 89.12 56028.48 88888.00 2020-03-26 10:58:29.906 086 14288.72 89.20 56028.56 88888.00 2020-03-26 10:58:29.406 086 14288.64 89.18 56028.72 88888.00 2020-03-26 10:58:30.906 086 14288.58 89.21 56028.82 88888.00 2020-03-26 10:58:30.406 086 14288.56 89.29 56028.85 88888.00 2020-03-26 10:58:31.906 086 14288.53 89.32 56028.90 88888.00 2020-03-26 10:58:31.406 086 14288.46 89.33 56028.97 88888.00 2020-03-26 10:58:32.906 086 14288.38 89.41 56029.12 88888.00 2020-03-26 10:58:32.406 086 14288.43 89.45 56029.25 88888.00 2020-03-26 10:58:33.906 086 14288.38 89.44 56029.33 88888.00 2020-03-26 10:58:33.406 086 14288.37 89.52 56029.50 88888.00 2020-03-26 10:58:34.906 086 14288.32 89.62 56029.53 88888.00 2020-03-26 10:58:34.406 086 14288.26 89.67 56029.52 88888.00 2020-03-26 10:58:35.406 086 14288.01 89.75 56029.67 88888.00 2020-03-26 10:58:36.906 086 14287.95 89.78 56029.70 88888.00 2020-03-26 10:58:36.406 086 14287.89 89.87 56029.73 88888.00 2020-03-26 10:58:37.906 086 14287.87 89.87 56029.78 88888.00 2020-03-26 10:58:37.406 086 14287.79 89.85 56029.82 88888.00 2020-03-26 10:58:38.906 086 14287.71 89.84 56029.90 88888.00 2020-03-26 10:58:38.406 086 14287.67 89.89 56029.94 88888.00 2020-03-26 10:58:39.906 086 14287.54 90.00 56029.91 88888.00 2020-03-26 10:58:39.406 086 14287.44 90.05 56029.96 88888.00 2020-03-26 10:58:40.906 086 14287.40 90.12 56030.01 88888.00 2020-03-26 10:58:40.406 086 14287.33 90.14 56030.07 88888.00 2020-03-26 10:58:41.906 086 14287.27 90.10 56030.13 88888.00 2020-03-26 10:58:41.406 086 14287.23 90.18 56030.04 88888.00 2020-03-26 10:58:42.906 086 14287.21 90.21 56029.98 88888.00 2020-03-26 10:58:42.406 086 14287.16 90.29 56029.99 88888.00 2020-03-26 10:58:43.906 086 14287.16 90.29 56030.00 88888.00 2020-03-26 10:58:43.406 086 14287.14 90.31 56030.03 88888.00 2020-03-26 10:58:44.906 086 14287.16 90.30 56030.04 88888.00 2020-03-26 10:58:44.406 086 14287.21 90.37 56030.00 88888.00 2020-03-26 10:58:45.406 086 14287.17 90.50 56029.91 88888.00 2020-03-26 10:58:46.906 086 14287.15 90.51 56029.86 88888.00 2020-03-26 10:58:46.406 086 14287.05 90.43 56029.81 88888.00 2020-03-26 10:58:47.906 086 14286.97 90.44 56029.78 88888.00 2020-03-26 10:58:47.406 086 14286.95 90.52 56029.72 88888.00 2020-03-26 10:58:48.906 086 14286.96 90.46 56029.62 88888.00 2020-03-26 10:58:48.406 086 14286.96 90.44 56029.56 88888.00 2020-03-26 10:58:49.906 086 14286.96 90.44 56029.56 88888.00 2020-03-26 10:58:49.406 086 14286.99 90.53 56029.52 88888.00 2020-03-26 10:58:50.906 086 14287.03 90.54 56029.39 88888.00 2020-03-26 10:58:50.406 086 14287.04 90.54 56029.30 88888.00 2020-03-26 10:58:51.906 086 14287.08 90.46 56029.24 88888.00 2020-03-26 10:58:51.406 086 14287.09 90.34 56029.15 88888.00 2020-03-26 10:58:52.906 086 14287.05 90.27 56029.10 88888.00 2020-03-26 10:58:52.406 086 14287.08 90.27 56029.05 88888.00 2020-03-26 10:58:53.906 086 14287.12 90.27 56029.01 88888.00 2020-03-26 10:58:53.406 086 14287.20 90.30 56028.90 88888.00 2020-03-26 10:58:54.906 086 14287.22 90.33 56028.82 88888.00 2020-03-26 10:58:54.406 086 14287.28 90.28 56028.87 88888.00 2020-03-26 10:58:55.406 086 14287.34 90.33 56028.78 88888.00 2020-03-26 10:58:56.906 086 14287.37 90.27 56028.75 88888.00 2020-03-26 10:58:56.406 086 14287.43 90.26 56028.69 88888.00 2020-03-26 10:58:57.906 086 14287.48 90.28 56028.67 88888.00 2020-03-26 10:58:57.406 086 14287.51 90.28 56028.68 88888.00 2020-03-26 10:58:58.906 086 14287.54 90.33 56028.63 88888.00 2020-03-26 10:58:58.407 086 14287.58 90.28 56028.57 88888.00 2020-03-26 10:58:59.907 086 14287.61 90.22 56028.51 88888.00 2020-03-26 10:58:59.407 086 14287.67 90.24 56028.47 88888.00 2020-03-26 10:59:00.907 086 14287.69 90.19 56028.53 88888.00 2020-03-26 10:59:00.407 086 14287.72 90.21 56028.63 88888.00 2020-03-26 10:59:01.907 086 14287.73 90.25 56028.62 88888.00 2020-03-26 10:59:01.407 086 14287.77 90.26 56028.59 88888.00 2020-03-26 10:59:02.907 086 14287.80 90.28 56028.54 88888.00 2020-03-26 10:59:02.407 086 14287.83 90.34 56028.54 88888.00 2020-03-26 10:59:03.907 086 14287.85 90.31 56028.58 88888.00 2020-03-26 10:59:03.407 086 14287.86 90.30 56028.64 88888.00 2020-03-26 10:59:04.907 086 14287.87 90.35 56028.63 88888.00 2020-03-26 10:59:04.407 086 14287.88 90.33 56028.60 88888.00 2020-03-26 10:59:05.907 086 14287.93 90.31 56028.63 88888.00 2020-03-26 10:59:05.407 086 14287.97 90.33 56028.67 88888.00 2020-03-26 10:59:06.907 086 14287.98 90.29 56028.64 88888.00 2020-03-26 10:59:06.407 086 14288.02 90.28 56028.67 88888.00 2020-03-26 10:59:07.907 086 14288.05 90.30 56028.68 88888.00 2020-03-26 10:59:07.407 086 14288.05 90.30 56028.74 88888.00 2020-03-26 10:59:08.907 086 14288.07 90.35 56028.73 88888.00 2020-03-26 10:59:08.407 086 14288.06 90.42 56028.69 88888.00 2020-03-26 10:59:09.907 086 14288.07 90.41 56028.70 88888.00 2020-03-26 10:59:09.407 086 14288.09 90.38 56028.84 88888.00 2020-03-26 10:59:10.907 086 14288.07 90.39 56028.85 88888.00 2020-03-26 10:59:10.407 086 14288.09 90.46 56028.87 88888.00 2020-03-26 10:59:11.907 086 14288.09 90.50 56028.94 88888.00 2020-03-26 10:59:11.407 086 14288.07 90.51 56028.90 88888.00 2020-03-26 10:59:12.907 086 14288.06 90.54 56028.90 88888.00 2020-03-26 10:59:12.407 086 14288.04 90.52 56028.96 88888.00 2020-03-26 10:59:13.907 086 14288.06 90.48 56028.96 88888.00 2020-03-26 10:59:13.407 086 14288.07 90.56 56028.96 88888.00 2020-03-26 10:59:14.907 086 14288.06 90.62 56028.97 88888.00 2020-03-26 10:59:14.407 086 14288.07 90.67 56029.03 88888.00 2020-03-26 10:59:15.907 086 14288.06 90.69 56029.15 88888.00 2020-03-26 10:59:15.407 086 14288.07 90.76 56029.25 88888.00 2020-03-26 10:59:16.907 086 14288.05 90.77 56029.25 88888.00 2020-03-26 10:59:16.407 086 14288.06 90.77 56029.21 88888.00 2020-03-26 10:59:17.907 086 14288.07 90.85 56029.14 88888.00 2020-03-26 10:59:17.407 086 14288.08 90.93 56029.19 88888.00 2020-03-26 10:59:18.907 086 14288.09 90.92 56029.19 88888.00 2020-03-26 10:59:18.407 086 14288.05 90.98 56029.30 88888.00 2020-03-26 10:59:19.907 086 14288.04 91.01 56029.39 88888.00 2020-03-26 10:59:19.407 086 14288.07 91.05 56029.47 88888.00 2020-03-26 10:59:20.907 086 14288.09 91.09 56029.45 88888.00 2020-03-26 10:59:20.407 086 14288.10 91.07 56029.42 88888.00 2020-03-26 10:59:21.907 086 14288.10 91.09 56029.41 88888.00 2020-03-26 10:59:21.407 086 14288.09 91.10 56029.49 88888.00 2020-03-26 10:59:22.907 086 14288.09 91.15 56029.53 88888.00 2020-03-26 10:59:22.407 086 14288.10 91.14 56029.47 88888.00 2020-03-26 10:59:23.907 086 14288.14 91.18 56029.51 88888.00 2020-03-26 10:59:23.407 086 14288.15 91.18 56029.58 88888.00 2020-03-26 10:59:24.907 086 14288.14 91.11 56029.65 88888.00 2020-03-26 10:59:24.407 086 14288.14 91.16 56029.70 88888.00 2020-03-26 10:59:25.907 086 14288.10 91.21 56029.70 88888.00 2020-03-26 10:59:25.407 086 14288.13 91.20 56029.72 88888.00 2020-03-26 10:59:26.907 086 14288.17 91.23 56029.73 88888.00 2020-03-26 10:59:26.407 086 14288.16 91.29 56029.75 88888.00 2020-03-26 10:59:27.907 086 14288.17 91.24 56029.78 88888.00 2020-03-26 10:59:27.407 086 14288.15 91.22 56029.76 88888.00 2020-03-26 10:59:28.907 086 14288.13 91.30 56029.72 88888.00 2020-03-26 10:59:28.407 086 14288.21 91.32 56029.84 88888.00 2020-03-26 10:59:29.907 086 14288.27 91.31 56029.86 88888.00 2020-03-26 10:59:29.407 086 14288.20 91.26 56029.86 88888.00 2020-03-26 10:59:30.907 086 14288.17 91.21 56029.88 88888.00 2020-03-26 10:59:30.407 086 14288.18 91.16 56029.91 88888.00 2020-03-26 10:59:31.907 086 14288.19 91.20 56029.94 88888.00 2020-03-26 10:59:31.407 086 14288.19 91.18 56029.94 88888.00 2020-03-26 10:59:32.907 086 14288.19 91.15 56029.96 88888.00 2020-03-26 10:59:32.407 086 14288.19 91.19 56029.98 88888.00 2020-03-26 10:59:33.907 086 14288.25 91.20 56030.05 88888.00 2020-03-26 10:59:33.407 086 14288.28 91.19 56030.06 88888.00 2020-03-26 10:59:34.907 086 14288.42 91.26 56030.06 88888.00 2020-03-26 10:59:34.407 086 14288.45 91.33 56030.05 88888.00 2020-03-26 10:59:35.907 086 14288.44 91.36 56030.05 88888.00 2020-03-26 10:59:35.407 086 14288.46 91.39 56030.07 88888.00 2020-03-26 10:59:36.907 086 14288.44 91.35 56030.09 88888.00 2020-03-26 10:59:37.407 086 14288.48 91.30 56030.24 88888.00 2020-03-26 10:59:38.907 086 14288.50 91.37 56030.24 88888.00 2020-03-26 10:59:38.407 086 14288.51 91.45 56030.19 88888.00 2020-03-26 10:59:39.907 086 14288.52 91.48 56030.26 88888.00 2020-03-26 10:59:39.407 086 14288.45 91.47 56030.33 88888.00 2020-03-26 10:59:40.907 086 14288.44 91.43 56030.32 88888.00 2020-03-26 10:59:40.407 086 14288.42 91.46 56030.28 88888.00 2020-03-26 10:59:41.907 086 14288.43 91.55 56030.34 88888.00 2020-03-26 10:59:41.407 086 14288.46 91.57 56030.38 88888.00 2020-03-26 10:59:42.907 086 14288.46 91.53 56030.38 88888.00 2020-03-26 10:59:42.407 086 14288.48 91.56 56030.38 88888.00 2020-03-26 10:59:43.907 086 14288.47 91.63 56030.44 88888.00 2020-03-26 10:59:43.408 086 14288.48 91.65 56030.56 88888.00 2020-03-26 10:59:44.908 086 14288.45 91.64 56030.62 88888.00 2020-03-26 10:59:44.408 086 14288.46 91.62 56030.64 88888.00 2020-03-26 10:59:45.908 086 14288.48 91.63 56030.69 88888.00 2020-03-26 10:59:45.408 086 14288.50 91.63 56030.80 88888.00 2020-03-26 10:59:46.908 086 14288.50 91.58 56030.83 88888.00 2020-03-26 10:59:46.408 086 14288.54 91.68 56030.83 88888.00 2020-03-26 10:59:47.908 086 14288.52 91.69 56030.94 88888.00 2020-03-26 10:59:47.408 086 14288.54 91.69 56031.00 88888.00 2020-03-26 10:59:48.908 086 14288.55 91.66 56031.01 88888.00 2020-03-26 10:59:48.408 086 14288.54 91.69 56030.98 88888.00 2020-03-26 10:59:49.908 086 14288.53 91.71 56030.94 88888.00 2020-03-26 10:59:49.408 086 14288.52 91.69 56030.94 88888.00 2020-03-26 10:59:50.908 086 14288.53 91.69 56030.99 88888.00 2020-03-26 10:59:50.408 086 14288.56 91.65 56031.08 88888.00 2020-03-26 10:59:51.908 086 14288.60 91.65 56031.16 88888.00 2020-03-26 10:59:51.408 086 14288.61 91.68 56031.22 88888.00 2020-03-26 10:59:52.908 086 14288.61 91.71 56031.29 88888.00 2020-03-26 10:59:52.408 086 14288.58 91.66 56031.29 88888.00 2020-03-26 10:59:53.908 086 14288.62 91.61 56031.30 88888.00 2020-03-26 10:59:53.408 086 14288.61 91.62 56031.31 88888.00 2020-03-26 10:59:54.908 086 14288.66 91.71 56031.30 88888.00 2020-03-26 10:59:54.408 086 14288.67 91.70 56031.31 88888.00 2020-03-26 10:59:55.908 086 14288.70 91.63 56031.36 88888.00 2020-03-26 10:59:55.408 086 14288.69 91.61 56031.37 88888.00 2020-03-26 10:59:56.908 086 14288.69 91.55 56031.35 88888.00 2020-03-26 10:59:57.908 086 14288.71 91.54 56031.35 88888.00 2020-03-26 10:59:57.408 086 14288.73 91.53 56031.36 88888.00 2020-03-26 10:59:58.908 086 14288.74 91.54 56031.35 88888.00 2020-03-26 10:59:58.408 086 14288.73 91.52 56031.27 88888.00 2020-03-26 10:59:59.908 086 14288.72 91.53 56031.18 88888.00 2020-03-26 10:59:59.408 086 14288.70 91.50 56031.20 88888.00 2020-03-26 11:00:00.908 086 14288.70 91.50 56031.20 88888.00 2020-03-26 11:00:00.408 086 14288.72 91.50 56031.22 88888.00 2020-03-26 11:00:01.908 086 14288.71 91.53 56031.20 88888.00 2020-03-26 11:00:01.408 086 14288.70 91.57 56031.09 88888.00 2020-03-26 11:00:02.908 086 14288.72 91.55 56031.04 88888.00 2020-03-26 11:00:02.408 086 14288.70 91.49 56031.07 88888.00 2020-03-26 11:00:03.908 086 14288.73 91.45 56030.99 88888.00 2020-03-26 11:00:03.408 086 14288.71 91.41 56030.94 88888.00 2020-03-26 11:00:04.908 086 14288.71 91.33 56030.87 88888.00 2020-03-26 11:00:04.408 086 14288.69 91.33 56030.83 88888.00 2020-03-26 11:00:05.908 086 14288.69 91.36 56030.75 88888.00 2020-03-26 11:00:05.408 086 14288.69 91.32 56030.67 88888.00 2020-03-26 11:00:06.908 086 14288.69 91.33 56030.63 88888.00 2020-03-26 11:00:06.408 086 14288.70 91.20 56030.57 88888.00 2020-03-26 11:00:07.908 086 14288.72 91.12 56030.54 88888.00 2020-03-26 11:00:07.408 086 14288.72 91.14 56030.51 88888.00 2020-03-26 11:00:08.908 086 14288.70 91.13 56030.51 88888.00 2020-03-26 11:00:08.408 086 14288.71 91.07 56030.48 88888.00 2020-03-26 11:00:09.908 086 14288.76 91.01 56030.42 88888.00 2020-03-26 11:00:09.408 086 14288.79 91.02 56030.36 88888.00 2020-03-26 11:00:10.908 086 14288.76 91.05 56030.31 88888.00 2020-03-26 11:00:10.408 086 14288.74 90.99 56030.28 88888.00 2020-03-26 11:00:11.908 086 14288.74 90.96 56030.24 88888.00 2020-03-26 11:00:11.408 086 14288.78 90.98 56030.15 88888.00 2020-03-26 11:00:12.908 086 14288.78 90.96 56030.14 88888.00 2020-03-26 11:00:12.408 086 14288.72 90.92 56030.12 88888.00 2020-03-26 11:00:13.908 086 14288.75 90.87 56030.07 88888.00 2020-03-26 11:00:13.408 086 14288.81 90.88 56030.01 88888.00 2020-03-26 11:00:14.908 086 14288.90 90.82 56029.90 88888.00 2020-03-26 11:00:14.408 086 14288.90 90.81 56029.81 88888.00 2020-03-26 11:00:15.908 086 14288.88 90.73 56029.80 88888.00 2020-03-26 11:00:15.408 086 14288.87 90.64 56029.81 88888.00 2020-03-26 11:00:16.908 086 14288.93 90.67 56029.73 88888.00 2020-03-26 11:00:17.908 086 14288.97 90.64 56029.65 88888.00 2020-03-26 11:00:17.408 086 14289.02 90.59 56029.61 88888.00 2020-03-26 11:00:18.908 086 14289.12 90.56 56029.54 88888.00 2020-03-26 11:00:18.408 086 14289.18 90.59 56029.49 88888.00 2020-03-26 11:00:19.908 086 14289.25 90.55 56029.43 88888.00 2020-03-26 11:00:19.408 086 14289.23 90.53 56029.37 88888.00 2020-03-26 11:00:20.908 086 14289.22 90.48 56029.31 88888.00 2020-03-26 11:00:20.408 086 14289.23 90.44 56029.20 88888.00 2020-03-26 11:00:21.908 086 14289.25 90.42 56029.14 88888.00 2020-03-26 11:00:21.409 086 14289.27 90.35 56029.06 88888.00 2020-03-26 11:00:22.909 086 14289.30 90.30 56029.01 88888.00 2020-03-26 11:00:22.409 086 14289.36 90.31 56028.93 88888.00 2020-03-26 11:00:23.909 086 14289.40 90.27 56028.90 88888.00 2020-03-26 11:00:23.409 086 14289.43 90.21 56028.81 88888.00 2020-03-26 11:00:24.909 086 14289.48 90.19 56028.70 88888.00 2020-03-26 11:00:24.409 086 14289.49 90.18 56028.67 88888.00 2020-03-26 11:00:25.909 086 14289.52 90.17 56028.70 88888.00 2020-03-26 11:00:25.409 086 14289.57 90.21 56028.64 88888.00 2020-03-26 11:00:26.909 086 14289.58 90.20 56028.51 88888.00 2020-03-26 11:00:26.409 086 14289.59 90.17 56028.41 88888.00 2020-03-26 11:00:27.909 086 14289.63 90.14 56028.35 88888.00 2020-03-26 11:00:27.409 086 14289.68 90.18 56028.35 88888.00 2020-03-26 11:00:28.909 086 14289.72 90.18 56028.27 88888.00 2020-03-26 11:00:28.409 086 14289.76 90.19 56028.22 88888.00 2020-03-26 11:00:29.909 086 14289.81 90.16 56028.21 88888.00 2020-03-26 11:00:29.409 086 14289.93 90.06 56028.16 88888.00 2020-03-26 11:00:30.909 086 14289.96 90.02 56028.12 88888.00 2020-03-26 11:00:30.409 086 14289.96 90.00 56028.15 88888.00 2020-03-26 11:00:31.909 086 14289.99 90.00 56028.16 88888.00 2020-03-26 11:00:31.409 086 14290.02 90.03 56028.22 88888.00 2020-03-26 11:00:32.909 086 14290.03 90.01 56028.19 88888.00 2020-03-26 11:00:32.409 086 14290.09 89.97 56028.09 88888.00 2020-03-26 11:00:33.909 086 14290.12 89.97 56028.06 88888.00 2020-03-26 11:00:33.409 086 14290.10 89.95 56027.98 88888.00 2020-03-26 11:00:34.909 086 14290.05 89.97 56028.00 88888.00 2020-03-26 11:00:34.409 086 14290.12 90.03 56028.11 88888.00 2020-03-26 11:00:35.909 086 14290.13 90.04 56028.17 88888.00 2020-03-26 11:00:35.409 086 14290.17 89.99 56028.20 88888.00 2020-03-26 11:00:36.909 086 14290.18 89.95 56028.11 88888.00 2020-03-26 11:00:36.409 086 14290.18 89.96 56028.12 88888.00 2020-03-26 11:00:37.909 086 14290.18 90.01 56028.19 88888.00 2020-03-26 11:00:37.409 086 14290.19 90.01 56028.29 88888.00 2020-03-26 11:00:38.909 086 14290.15 90.01 56028.36 88888.00 2020-03-26 11:00:38.409 086 14290.12 90.01 56028.34 88888.00 2020-03-26 11:00:39.909 086 14290.10 90.00 56028.37 88888.00 2020-03-26 11:00:39.409 086 14290.09 90.06 56028.41 88888.00 2020-03-26 11:00:40.909 086 14290.05 90.06 56028.40 88888.00 2020-03-26 11:00:40.409 086 14290.05 90.13 56028.42 88888.00 2020-03-26 11:00:41.909 086 14290.04 90.16 56028.53 88888.00 2020-03-26 11:00:41.409 086 14290.01 90.16 56028.60 88888.00 2020-03-26 11:00:42.909 086 14289.99 90.11 56028.72 88888.00 2020-03-26 11:00:42.409 086 14289.95 90.10 56028.74 88888.00 2020-03-26 11:00:43.909 086 14289.93 90.10 56028.72 88888.00 2020-03-26 11:00:43.409 086 14289.91 90.19 56028.75 88888.00 2020-03-26 11:00:44.909 086 14289.94 90.18 56028.83 88888.00 2020-03-26 11:00:44.409 086 14289.89 90.16 56028.84 88888.00 2020-03-26 11:00:45.909 086 14289.84 90.16 56028.88 88888.00 2020-03-26 11:00:45.409 086 14289.76 90.14 56028.93 88888.00 2020-03-26 11:00:46.909 086 14289.74 90.18 56028.97 88888.00 2020-03-26 11:00:46.409 086 14289.67 90.26 56028.95 88888.00 2020-03-26 11:00:47.909 086 14289.63 90.34 56028.94 88888.00 2020-03-26 11:00:47.409 086 14289.62 90.34 56029.05 88888.00 2020-03-26 11:00:48.909 086 14289.59 90.29 56029.10 88888.00 2020-03-26 11:00:48.409 086 14289.53 90.25 56029.11 88888.00 2020-03-26 11:00:49.909 086 14289.49 90.33 56029.14 88888.00 2020-03-26 11:00:49.409 086 14289.47 90.33 56029.14 88888.00 2020-03-26 11:00:50.909 086 14289.45 90.34 56029.16 88888.00 2020-03-26 11:00:50.409 086 14289.40 90.33 56029.23 88888.00 2020-03-26 11:00:51.909 086 14289.38 90.31 56029.29 88888.00 2020-03-26 11:00:51.409 086 14289.30 90.36 56029.28 88888.00 2020-03-26 11:00:52.909 086 14289.30 90.41 56029.26 88888.00 2020-03-26 11:00:52.409 086 14289.35 90.35 56029.24 88888.00 2020-03-26 11:00:53.909 086 14289.34 90.28 56029.31 88888.00 2020-03-26 11:00:53.409 086 14289.30 90.24 56029.44 88888.00 2020-03-26 11:00:54.909 086 14289.27 90.20 56029.49 88888.00 2020-03-26 11:00:54.409 086 14289.26 90.26 56029.43 88888.00 2020-03-26 11:00:55.909 086 14289.25 90.28 56029.44 88888.00 2020-03-26 11:00:55.409 086 14289.19 90.30 56029.48 88888.00 2020-03-26 11:00:56.909 086 14289.15 90.28 56029.49 88888.00 2020-03-26 11:00:56.409 086 14289.17 90.28 56029.51 88888.00 2020-03-26 11:00:57.909 086 14289.15 90.27 56029.51 88888.00 2020-03-26 11:00:57.409 086 14289.11 90.26 56029.53 88888.00 2020-03-26 11:00:58.909 086 14289.13 90.21 56029.54 88888.00 2020-03-26 11:00:58.409 086 14289.11 90.12 56029.54 88888.00 2020-03-26 11:00:59.909 086 14289.00 90.08 56029.58 88888.00 2020-03-26 11:00:59.409 086 14288.92 90.08 56029.60 88888.00 2020-03-26 11:01:00.909 086 14288.91 90.06 56029.61 88888.00 2020-03-26 11:01:00.409 086 14288.89 90.09 56029.58 88888.00 2020-03-26 11:01:01.909 086 14288.90 90.11 56029.57 88888.00 2020-03-26 11:01:01.409 086 14288.91 90.09 56029.57 88888.00 2020-03-26 11:01:02.909 086 14288.91 90.12 56029.61 88888.00 2020-03-26 11:01:02.409 086 14288.90 90.10 56029.68 88888.00 2020-03-26 11:01:03.909 086 14288.82 90.06 56029.70 88888.00 2020-03-26 11:01:03.409 086 14288.81 90.04 56029.63 88888.00 2020-03-26 11:01:04.909 086 14288.85 90.08 56029.59 88888.00 2020-03-26 11:01:04.409 086 14288.89 90.06 56029.60 88888.00 2020-03-26 11:01:05.909 086 14288.91 90.04 56029.66 88888.00 2020-03-26 11:01:05.409 086 14288.92 90.03 56029.65 88888.00 2020-03-26 11:01:06.909 086 14288.92 90.03 56029.59 88888.00 2020-03-26 11:01:06.410 086 14288.89 90.06 56029.56 88888.00 2020-03-26 11:01:07.910 086 14288.85 90.09 56029.51 88888.00 2020-03-26 11:01:07.410 086 14288.81 90.02 56029.53 88888.00 2020-03-26 11:01:08.910 086 14288.79 90.01 56029.54 88888.00 2020-03-26 11:01:08.410 086 14288.79 90.04 56029.59 88888.00 2020-03-26 11:01:09.910 086 14288.78 90.01 56029.59 88888.00 2020-03-26 11:01:09.410 086 14288.79 90.09 56029.50 88888.00 2020-03-26 11:01:10.910 086 14288.80 90.09 56029.51 88888.00 2020-03-26 11:01:10.410 086 14288.82 90.06 56029.51 88888.00 2020-03-26 11:01:11.910 086 14288.78 90.08 56029.51 88888.00 2020-03-26 11:01:11.410 086 14288.73 90.04 56029.50 88888.00 2020-03-26 11:01:12.910 086 14288.75 90.03 56029.52 88888.00 2020-03-26 11:01:12.410 086 14288.76 90.01 56029.48 88888.00 2020-03-26 11:01:13.910 086 14288.73 90.00 56029.48 88888.00 2020-03-26 11:01:13.410 086 14288.73 89.97 56029.48 88888.00 2020-03-26 11:01:14.910 086 14288.72 89.86 56029.43 88888.00 2020-03-26 11:01:14.410 086 14288.71 89.89 56029.39 88888.00 2020-03-26 11:01:15.910 086 14288.74 89.94 56029.32 88888.00 2020-03-26 11:01:15.410 086 14288.74 89.97 56029.30 88888.00 2020-03-26 11:01:16.910 086 14288.74 89.94 56029.29 88888.00 2020-03-26 11:01:16.410 086 14288.71 89.92 56029.29 88888.00 2020-03-26 11:01:17.910 086 14288.71 89.91 56029.31 88888.00 2020-03-26 11:01:17.410 086 14288.71 89.92 56029.33 88888.00 2020-03-26 11:01:18.410 086 14288.71 90.08 56029.31 88888.00 2020-03-26 11:01:19.910 086 14288.71 90.13 56029.37 88888.00 2020-03-26 11:01:19.410 086 14288.71 90.11 56029.40 88888.00 2020-03-26 11:01:20.910 086 14288.67 90.03 56029.40 88888.00 2020-03-26 11:01:20.410 086 14288.63 89.99 56029.35 88888.00 2020-03-26 11:01:21.910 086 14288.67 89.92 56029.34 88888.00 2020-03-26 11:01:21.410 086 14288.71 89.95 56029.38 88888.00 2020-03-26 11:01:22.910 086 14288.71 90.00 56029.44 88888.00 2020-03-26 11:01:22.410 086 14288.72 90.01 56029.49 88888.00 2020-03-26 11:01:23.910 086 14288.75 89.97 56029.51 88888.00 2020-03-26 11:01:23.410 086 14288.74 89.96 56029.48 88888.00 2020-03-26 11:01:24.910 086 14288.73 89.97 56029.51 88888.00 2020-03-26 11:01:24.410 086 14288.73 90.00 56029.54 88888.00 2020-03-26 11:01:25.910 086 14288.75 89.97 56029.54 88888.00 2020-03-26 11:01:25.410 086 14288.73 89.96 56029.49 88888.00 2020-03-26 11:01:26.910 086 14288.74 90.02 56029.52 88888.00 2020-03-26 11:01:26.410 086 14288.73 90.03 56029.60 88888.00 2020-03-26 11:01:27.910 086 14288.71 90.05 56029.60 88888.00 2020-03-26 11:01:27.410 086 14288.71 90.08 56029.58 88888.00 2020-03-26 11:01:28.410 086 14288.71 90.06 56029.68 88888.00 2020-03-26 11:01:29.910 086 14288.70 90.05 56029.78 88888.00 2020-03-26 11:01:29.410 086 14288.70 90.01 56029.73 88888.00 2020-03-26 11:01:30.910 086 14288.69 90.01 56029.67 88888.00 2020-03-26 11:01:30.410 086 14288.70 90.10 56029.70 88888.00 2020-03-26 11:01:31.910 086 14288.70 90.11 56029.79 88888.00 2020-03-26 11:01:31.410 086 14288.71 90.13 56029.77 88888.00 2020-03-26 11:01:32.910 086 14288.67 90.12 56029.79 88888.00 2020-03-26 11:01:32.410 086 14288.67 90.10 56029.86 88888.00 2020-03-26 11:01:33.910 086 14288.69 90.14 56029.90 88888.00 2020-03-26 11:01:33.410 086 14288.65 90.20 56029.88 88888.00 2020-03-26 11:01:34.910 086 14288.64 90.19 56029.85 88888.00 2020-03-26 11:01:34.410 086 14288.60 90.20 56029.85 88888.00 2020-03-26 11:01:35.910 086 14288.55 90.22 56029.88 88888.00 2020-03-26 11:01:35.410 086 14288.56 90.17 56029.94 88888.00 2020-03-26 11:01:36.910 086 14288.57 90.18 56029.96 88888.00 2020-03-26 11:01:36.410 086 14288.63 90.20 56029.91 88888.00 2020-03-26 11:01:37.910 086 14288.63 90.27 56029.92 88888.00 2020-03-26 11:01:37.410 086 14288.61 90.25 56029.94 88888.00 2020-03-26 11:01:38.910 086 14288.57 90.31 56029.91 88888.00 2020-03-26 11:01:38.410 086 14288.56 90.34 56029.92 88888.00 2020-03-26 11:01:39.910 086 14288.55 90.29 56029.99 88888.00 2020-03-26 11:01:39.410 086 14288.54 90.24 56030.04 88888.00 2020-03-26 11:01:40.910 086 14288.53 90.29 56029.96 88888.00 2020-03-26 11:01:40.410 086 14288.53 90.41 56029.92 88888.00 2020-03-26 11:01:41.910 086 14288.46 90.38 56029.92 88888.00 2020-03-26 11:01:41.410 086 14288.47 90.37 56029.98 88888.00 2020-03-26 11:01:42.910 086 14288.47 90.41 56029.96 88888.00 2020-03-26 11:01:42.410 086 14288.51 90.44 56029.99 88888.00 2020-03-26 11:01:43.910 086 14288.48 90.36 56030.04 88888.00 2020-03-26 11:01:43.410 086 14288.45 90.37 56030.03 88888.00 2020-03-26 11:01:44.910 086 14288.45 90.37 56030.08 88888.00 2020-03-26 11:01:44.411 086 14288.50 90.42 56029.99 88888.00 2020-03-26 11:01:45.911 086 14288.46 90.43 56029.91 88888.00 2020-03-26 11:01:45.411 086 14288.51 90.41 56029.92 88888.00 2020-03-26 11:01:46.911 086 14288.51 90.43 56029.96 88888.00 2020-03-26 11:01:46.411 086 14288.51 90.43 56029.90 88888.00 2020-03-26 11:01:47.911 086 14288.51 90.42 56029.84 88888.00 2020-03-26 11:01:47.411 086 14288.47 90.53 56029.91 88888.00 2020-03-26 11:01:48.911 086 14288.50 90.55 56029.95 88888.00 2020-03-26 11:01:48.411 086 14288.52 90.54 56029.92 88888.00 2020-03-26 11:01:49.911 086 14288.51 90.53 56030.00 88888.00 2020-03-26 11:01:49.411 086 14288.52 90.44 56029.96 88888.00 2020-03-26 11:01:50.911 086 14288.51 90.46 56029.90 88888.00 2020-03-26 11:01:50.411 086 14288.53 90.55 56029.97 88888.00 2020-03-26 11:01:51.911 086 14288.56 90.62 56030.04 88888.00 2020-03-26 11:01:51.411 086 14288.58 90.63 56030.05 88888.00 2020-03-26 11:01:52.911 086 14288.60 90.61 56029.99 88888.00 2020-03-26 11:01:52.411 086 14288.58 90.56 56030.00 88888.00 2020-03-26 11:01:53.911 086 14288.55 90.55 56030.04 88888.00 2020-03-26 11:01:53.411 086 14288.54 90.62 56030.03 88888.00 2020-03-26 11:01:54.911 086 14288.54 90.65 56030.12 88888.00 2020-03-26 11:01:54.411 086 14288.53 90.67 56030.12 88888.00 2020-03-26 11:01:55.911 086 14288.56 90.72 56030.15 88888.00 2020-03-26 11:01:55.411 086 14288.55 90.72 56030.13 88888.00 2020-03-26 11:01:56.911 086 14288.53 90.68 56030.08 88888.00 2020-03-26 11:01:56.411 086 14288.53 90.72 56030.12 88888.00 2020-03-26 11:01:57.911 086 14288.48 90.72 56030.16 88888.00 2020-03-26 11:01:57.411 086 14288.47 90.75 56030.09 88888.00 2020-03-26 11:01:58.911 086 14288.54 90.71 56030.05 88888.00 2020-03-26 11:01:58.411 086 14288.56 90.69 56030.07 88888.00 2020-03-26 11:01:59.911 086 14288.54 90.70 56030.05 88888.00 2020-03-26 11:01:59.411 086 14288.57 90.70 56030.03 88888.00 2020-03-26 11:02:00.911 086 14288.53 90.65 56030.06 88888.00 2020-03-26 11:02:00.411 086 14288.52 90.63 56030.06 88888.00 2020-03-26 11:02:01.911 086 14288.57 90.68 56030.10 88888.00 2020-03-26 11:02:01.411 086 14288.60 90.63 56030.09 88888.00 2020-03-26 11:02:02.911 086 14288.58 90.64 56030.03 88888.00 2020-03-26 11:02:02.411 086 14288.61 90.75 56030.06 88888.00 2020-03-26 11:02:03.911 086 14288.60 90.81 56030.03 88888.00 2020-03-26 11:02:03.411 086 14288.60 90.80 56029.99 88888.00 2020-03-26 11:02:04.911 086 14288.61 90.70 56030.04 88888.00 2020-03-26 11:02:04.411 086 14288.60 90.67 56030.00 88888.00 2020-03-26 11:02:05.911 086 14288.66 90.65 56029.95 88888.00 2020-03-26 11:02:05.411 086 14288.69 90.63 56029.92 88888.00 2020-03-26 11:02:06.911 086 14288.69 90.61 56029.90 88888.00 2020-03-26 11:02:06.411 086 14288.76 90.59 56029.87 88888.00 2020-03-26 11:02:07.911 086 14288.80 90.64 56029.91 88888.00 2020-03-26 11:02:07.411 086 14288.79 90.59 56029.95 88888.00 2020-03-26 11:02:08.911 086 14288.83 90.59 56029.95 88888.00 2020-03-26 11:02:08.411 086 14288.82 90.60 56029.91 88888.00 2020-03-26 11:02:09.911 086 14288.79 90.62 56029.91 88888.00 2020-03-26 11:02:10.911 086 14288.80 90.63 56029.84 88888.00 2020-03-26 11:02:10.411 086 14288.78 90.65 56029.89 88888.00 2020-03-26 11:02:11.911 086 14288.79 90.63 56029.92 88888.00 2020-03-26 11:02:11.411 086 14288.82 90.60 56029.89 88888.00 2020-03-26 11:02:12.911 086 14288.82 90.50 56029.85 88888.00 2020-03-26 11:02:12.411 086 14288.87 90.44 56029.88 88888.00 2020-03-26 11:02:13.911 086 14288.84 90.42 56029.87 88888.00 2020-03-26 11:02:13.411 086 14288.83 90.46 56029.81 88888.00 2020-03-26 11:02:14.911 086 14288.83 90.50 56029.82 88888.00 2020-03-26 11:02:14.411 086 14288.85 90.50 56029.79 88888.00 2020-03-26 11:02:15.911 086 14288.83 90.50 56029.79 88888.00 2020-03-26 11:02:15.411 086 14288.79 90.52 56029.77 88888.00 2020-03-26 11:02:16.911 086 14288.83 90.52 56029.80 88888.00 2020-03-26 11:02:16.411 086 14288.82 90.47 56029.84 88888.00 2020-03-26 11:02:17.911 086 14288.79 90.50 56029.87 88888.00 2020-03-26 11:02:17.411 086 14288.80 90.52 56029.87 88888.00 2020-03-26 11:02:18.911 086 14288.74 90.38 56029.89 88888.00 2020-03-26 11:02:18.411 086 14288.73 90.34 56029.94 88888.00 2020-03-26 11:02:19.911 086 14288.73 90.31 56029.89 88888.00 2020-03-26 11:02:20.911 086 14288.79 90.37 56029.81 88888.00 2020-03-26 11:02:20.411 086 14288.76 90.45 56029.79 88888.00 2020-03-26 11:02:21.911 086 14288.65 90.50 56029.73 88888.00 2020-03-26 11:02:21.411 086 14288.61 90.48 56029.76 88888.00 2020-03-26 11:02:22.911 086 14288.60 90.50 56029.79 88888.00 2020-03-26 11:02:22.411 086 14288.57 90.55 56029.77 88888.00 2020-03-26 11:02:23.911 086 14288.57 90.60 56029.69 88888.00 2020-03-26 11:02:23.411 086 14288.52 90.59 56029.63 88888.00 2020-03-26 11:02:24.911 086 14288.50 90.62 56029.69 88888.00 2020-03-26 11:02:24.411 086 14288.47 90.56 56029.69 88888.00 2020-03-26 11:02:25.911 086 14288.45 90.52 56029.66 88888.00 2020-03-26 11:02:25.411 086 14288.42 90.53 56029.61 88888.00 2020-03-26 11:02:26.911 086 14288.39 90.48 56029.59 88888.00 2020-03-26 11:02:26.411 086 14288.38 90.45 56029.56 88888.00 2020-03-26 11:02:27.911 086 14288.38 90.45 56029.56 88888.00 2020-03-26 11:02:27.411 086 14288.38 90.51 56029.57 88888.00 2020-03-26 11:02:28.911 086 14288.37 90.53 56029.45 88888.00 2020-03-26 11:02:28.411 086 14288.38 90.51 56029.35 88888.00 2020-03-26 11:02:29.911 086 14288.36 90.51 56029.34 88888.00 2020-03-26 11:02:29.412 086 14288.36 90.50 56029.35 88888.00 2020-03-26 11:02:30.912 086 14288.35 90.46 56029.32 88888.00 2020-03-26 11:02:30.412 086 14288.34 90.47 56029.25 88888.00 2020-03-26 11:02:31.912 086 14288.38 90.47 56029.21 88888.00 2020-03-26 11:02:31.412 086 14288.37 90.51 56029.11 88888.00 2020-03-26 11:02:32.912 086 14288.37 90.53 56029.03 88888.00 2020-03-26 11:02:32.412 086 14288.41 90.60 56028.95 88888.00 2020-03-26 11:02:33.912 086 14288.42 90.61 56028.93 88888.00 2020-03-26 11:02:33.412 086 14288.50 90.61 56028.93 88888.00 2020-03-26 11:02:34.912 086 14288.54 90.61 56028.85 88888.00 2020-03-26 11:02:34.412 086 14288.57 90.58 56028.79 88888.00 2020-03-26 11:02:35.912 086 14288.61 90.59 56028.75 88888.00 2020-03-26 11:02:35.412 086 14288.70 90.52 56028.72 88888.00 2020-03-26 11:02:36.912 086 14288.70 90.53 56028.64 88888.00 2020-03-26 11:02:36.412 086 14288.72 90.47 56028.57 88888.00 2020-03-26 11:02:37.912 086 14288.74 90.41 56028.57 88888.00 2020-03-26 11:02:37.412 086 14288.78 90.35 56028.56 88888.00 2020-03-26 11:02:38.912 086 14288.81 90.34 56028.56 88888.00 2020-03-26 11:02:38.412 086 14288.88 90.34 56028.51 88888.00 2020-03-26 11:02:39.912 086 14288.91 90.31 56028.51 88888.00 2020-03-26 11:02:39.412 086 14288.95 90.27 56028.46 88888.00 2020-03-26 11:02:40.912 086 14288.99 90.19 56028.37 88888.00 2020-03-26 11:02:40.412 086 14289.06 90.13 56028.36 88888.00 2020-03-26 11:02:41.912 086 14289.13 90.14 56028.36 88888.00 2020-03-26 11:02:41.412 086 14289.19 90.22 56028.32 88888.00 2020-03-26 11:02:42.912 086 14289.26 90.25 56028.23 88888.00 2020-03-26 11:02:42.412 086 14289.34 90.27 56028.26 88888.00 2020-03-26 11:02:43.912 086 14289.38 90.13 56028.31 88888.00 2020-03-26 11:02:43.412 086 14289.41 90.06 56028.31 88888.00 2020-03-26 11:02:44.912 086 14289.40 90.09 56028.35 88888.00 2020-03-26 11:02:44.412 086 14289.46 90.09 56028.37 88888.00 2020-03-26 11:02:45.912 086 14289.53 90.02 56028.38 88888.00 2020-03-26 11:02:45.412 086 14289.56 90.01 56028.34 88888.00 2020-03-26 11:02:46.912 086 14289.56 90.00 56028.38 88888.00 2020-03-26 11:02:46.412 086 14289.64 89.92 56028.55 88888.00 2020-03-26 11:02:47.912 086 14289.66 89.82 56028.55 88888.00 2020-03-26 11:02:47.412 086 14289.64 89.79 56028.53 88888.00 2020-03-26 11:02:48.912 086 14289.65 89.83 56028.58 88888.00 2020-03-26 11:02:48.412 086 14289.66 89.83 56028.64 88888.00 2020-03-26 11:02:49.912 086 14289.69 89.80 56028.63 88888.00 2020-03-26 11:02:49.412 086 14289.72 89.82 56028.67 88888.00 2020-03-26 11:02:50.912 086 14289.71 89.88 56028.62 88888.00 2020-03-26 11:02:50.412 086 14289.72 89.83 56028.62 88888.00 2020-03-26 11:02:51.912 086 14289.71 89.75 56028.70 88888.00 2020-03-26 11:02:51.412 086 14289.68 89.79 56028.72 88888.00 2020-03-26 11:02:52.912 086 14289.69 89.87 56028.77 88888.00 2020-03-26 11:02:52.412 086 14289.69 89.94 56028.79 88888.00 2020-03-26 11:02:53.912 086 14289.67 89.91 56028.83 88888.00 2020-03-26 11:02:53.412 086 14289.66 89.92 56028.85 88888.00 2020-03-26 11:02:54.912 086 14289.69 89.92 56028.92 88888.00 2020-03-26 11:02:54.412 086 14289.69 89.96 56028.98 88888.00 2020-03-26 11:02:55.912 086 14289.66 89.91 56029.05 88888.00 2020-03-26 11:02:55.412 086 14289.72 89.92 56029.11 88888.00 2020-03-26 11:02:56.912 086 14289.75 89.88 56029.15 88888.00 2020-03-26 11:02:56.412 086 14289.71 89.94 56029.21 88888.00 2020-03-26 11:02:57.912 086 14289.68 89.92 56029.15 88888.00 2020-03-26 11:02:57.412 086 14289.65 89.96 56029.10 88888.00 2020-03-26 11:02:58.912 086 14289.62 89.97 56029.14 88888.00 2020-03-26 11:02:58.412 086 14289.59 89.94 56029.23 88888.00 2020-03-26 11:02:59.912 086 14289.49 89.91 56029.34 88888.00 2020-03-26 11:02:59.412 086 14289.48 89.89 56029.37 88888.00 2020-03-26 11:03:00.912 086 14289.48 89.88 56029.41 88888.00 2020-03-26 11:03:00.412 086 14289.46 89.86 56029.42 88888.00 2020-03-26 11:03:01.912 086 14289.45 89.84 56029.40 88888.00 2020-03-26 11:03:01.412 086 14289.38 89.87 56029.42 88888.00 2020-03-26 11:03:02.912 086 14289.34 89.87 56029.45 88888.00 2020-03-26 11:03:02.412 086 14289.32 89.87 56029.53 88888.00 2020-03-26 11:03:03.912 086 14289.26 89.84 56029.60 88888.00 2020-03-26 11:03:03.412 086 14289.25 89.77 56029.61 88888.00 2020-03-26 11:03:04.912 086 14289.26 89.78 56029.60 88888.00 2020-03-26 11:03:04.412 086 14289.25 89.78 56029.59 88888.00 2020-03-26 11:03:05.912 086 14289.19 89.75 56029.63 88888.00 2020-03-26 11:03:05.412 086 14289.16 89.72 56029.68 88888.00 2020-03-26 11:03:06.912 086 14289.12 89.76 56029.68 88888.00 2020-03-26 11:03:06.412 086 14289.06 89.77 56029.67 88888.00 2020-03-26 11:03:07.912 086 14289.04 89.76 56029.62 88888.00 2020-03-26 11:03:07.413 086 14289.08 89.76 56029.62 88888.00 2020-03-26 11:03:08.913 086 14289.06 89.77 56029.70 88888.00 2020-03-26 11:03:08.413 086 14288.98 89.74 56029.77 88888.00 2020-03-26 11:03:09.913 086 14288.91 89.69 56029.79 88888.00 2020-03-26 11:03:09.413 086 14288.90 89.70 56029.70 88888.00 2020-03-26 11:03:10.913 086 14288.89 89.72 56029.71 88888.00 2020-03-26 11:03:10.413 086 14288.88 89.66 56029.77 88888.00 2020-03-26 11:03:11.913 086 14288.85 89.65 56029.79 88888.00 2020-03-26 11:03:11.413 086 14288.90 89.66 56029.79 88888.00 2020-03-26 11:03:12.913 086 14288.90 89.69 56029.78 88888.00 2020-03-26 11:03:12.413 086 14288.89 89.67 56029.71 88888.00 2020-03-26 11:03:13.913 086 14288.85 89.68 56029.67 88888.00 2020-03-26 11:03:13.413 086 14288.87 89.67 56029.69 88888.00 2020-03-26 11:03:14.913 086 14288.84 89.71 56029.69 88888.00 2020-03-26 11:03:14.413 086 14288.82 89.75 56029.66 88888.00 2020-03-26 11:03:15.913 086 14288.78 89.76 56029.63 88888.00 2020-03-26 11:03:15.413 086 14288.79 89.76 56029.69 88888.00 2020-03-26 11:03:16.913 086 14288.84 89.70 56029.63 88888.00 2020-03-26 11:03:16.413 086 14288.80 89.68 56029.62 88888.00 2020-03-26 11:03:17.913 086 14288.79 89.70 56029.61 88888.00 2020-03-26 11:03:17.413 086 14288.80 89.74 56029.59 88888.00 2020-03-26 11:03:18.913 086 14288.82 89.67 56029.57 88888.00 2020-03-26 11:03:18.413 086 14288.83 89.72 56029.58 88888.00 2020-03-26 11:03:19.913 086 14288.81 89.75 56029.52 88888.00 2020-03-26 11:03:19.413 086 14288.81 89.80 56029.47 88888.00 2020-03-26 11:03:20.913 086 14288.82 89.77 56029.53 88888.00 2020-03-26 11:03:20.413 086 14288.81 89.72 56029.56 88888.00 2020-03-26 11:03:21.413 086 14288.79 89.72 56029.53 88888.00 2020-03-26 11:03:22.913 086 14288.74 89.75 56029.49 88888.00 2020-03-26 11:03:22.413 086 14288.74 89.70 56029.49 88888.00 2020-03-26 11:03:23.913 086 14288.73 89.78 56029.45 88888.00 2020-03-26 11:03:23.413 086 14288.69 89.76 56029.39 88888.00 2020-03-26 11:03:24.913 086 14288.69 89.70 56029.37 88888.00 2020-03-26 11:03:24.413 086 14288.67 89.62 56029.31 88888.00 2020-03-26 11:03:25.913 086 14288.66 89.61 56029.33 88888.00 2020-03-26 11:03:25.413 086 14288.62 89.54 56029.39 88888.00 2020-03-26 11:03:26.913 086 14288.58 89.51 56029.42 88888.00 2020-03-26 11:03:26.413 086 14288.56 89.46 56029.35 88888.00 2020-03-26 11:03:27.913 086 14288.55 89.48 56029.31 88888.00 2020-03-26 11:03:27.413 086 14288.52 89.48 56029.29 88888.00 2020-03-26 11:03:28.913 086 14288.52 89.45 56029.32 88888.00 2020-03-26 11:03:28.413 086 14288.54 89.40 56029.32 88888.00 2020-03-26 11:03:29.913 086 14288.51 89.42 56029.24 88888.00 2020-03-26 11:03:29.413 086 14288.50 89.44 56029.14 88888.00 2020-03-26 11:03:30.913 086 14288.50 89.43 56029.06 88888.00 2020-03-26 11:03:30.413 086 14288.50 89.41 56029.06 88888.00 2020-03-26 11:03:31.413 086 14288.45 89.45 56028.93 88888.00 2020-03-26 11:03:32.913 086 14288.44 89.45 56028.88 88888.00 2020-03-26 11:03:32.413 086 14288.44 89.44 56028.90 88888.00 2020-03-26 11:03:33.913 086 14288.42 89.43 56028.91 88888.00 2020-03-26 11:03:33.413 086 14288.36 89.36 56028.83 88888.00 2020-03-26 11:03:34.913 086 14288.35 89.34 56028.82 88888.00 2020-03-26 11:03:34.413 086 14288.38 89.33 56028.83 88888.00 2020-03-26 11:03:35.913 086 14288.43 89.38 56028.81 88888.00 2020-03-26 11:03:35.413 086 14288.39 89.35 56028.69 88888.00 2020-03-26 11:03:36.913 086 14288.36 89.33 56028.66 88888.00 2020-03-26 11:03:36.413 086 14288.34 89.34 56028.62 88888.00 2020-03-26 11:03:37.913 086 14288.30 89.28 56028.57 88888.00 2020-03-26 11:03:37.413 086 14288.34 89.26 56028.51 88888.00 2020-03-26 11:03:38.913 086 14288.35 89.28 56028.54 88888.00 2020-03-26 11:03:38.413 086 14288.30 89.27 56028.56 88888.00 2020-03-26 11:03:39.913 086 14288.30 89.19 56028.45 88888.00 2020-03-26 11:03:39.413 086 14288.33 89.21 56028.42 88888.00 2020-03-26 11:03:40.913 086 14288.33 89.25 56028.48 88888.00 2020-03-26 11:03:40.413 086 14288.28 89.23 56028.48 88888.00 2020-03-26 11:03:41.913 086 14288.32 89.25 56028.41 88888.00 2020-03-26 11:03:41.413 086 14288.34 89.27 56028.38 88888.00 2020-03-26 11:03:42.913 086 14288.37 89.31 56028.39 88888.00 2020-03-26 11:03:42.413 086 14288.42 89.19 56028.37 88888.00 2020-03-26 11:03:43.913 086 14288.42 89.16 56028.36 88888.00 2020-03-26 11:03:43.413 086 14288.43 89.12 56028.35 88888.00 2020-03-26 11:03:44.913 086 14288.47 89.11 56028.22 88888.00 2020-03-26 11:03:44.413 086 14288.47 89.10 56028.13 88888.00 2020-03-26 11:03:45.913 086 14288.47 89.11 56028.12 88888.00 2020-03-26 11:03:45.413 086 14288.43 89.16 56028.09 88888.00 2020-03-26 11:03:46.913 086 14288.43 89.19 56028.11 88888.00 2020-03-26 11:03:46.413 086 14288.43 89.18 56028.10 88888.00 2020-03-26 11:03:47.913 086 14288.46 89.14 56028.07 88888.00 2020-03-26 11:03:47.413 086 14288.47 89.10 56028.00 88888.00 2020-03-26 11:03:48.913 086 14288.48 89.01 56028.02 88888.00 2020-03-26 11:03:48.413 086 14288.46 89.01 56028.09 88888.00 2020-03-26 11:03:49.913 086 14288.50 89.00 56028.10 88888.00 2020-03-26 11:03:49.413 086 14288.53 89.01 56028.00 88888.00 2020-03-26 11:03:50.913 086 14288.52 89.01 56027.95 88888.00 2020-03-26 11:03:50.413 086 14288.51 89.02 56027.92 88888.00 2020-03-26 11:03:51.413 086 14288.50 88.94 56027.91 88888.00 2020-03-26 11:03:52.913 086 14288.53 88.89 56027.89 88888.00 2020-03-26 11:03:52.404 086 14288.55 88.87 56027.91 88888.00 2020-03-26 11:03:53.904 086 14288.52 88.83 56027.97 88888.00 2020-03-26 11:03:53.404 086 14288.52 88.79 56027.92 88888.00 2020-03-26 11:03:54.904 086 14288.53 88.82 56027.92 88888.00 2020-03-26 11:03:54.404 086 14288.56 88.84 56027.91 88888.00 2020-03-26 11:03:55.904 086 14288.56 88.84 56027.82 88888.00 2020-03-26 11:03:55.404 086 14288.57 88.81 56027.81 88888.00 2020-03-26 11:03:56.904 086 14288.60 88.76 56027.82 88888.00 2020-03-26 11:03:56.404 086 14288.58 88.76 56027.87 88888.00 2020-03-26 11:03:57.904 086 14288.60 88.75 56027.91 88888.00 2020-03-26 11:03:57.404 086 14288.53 88.76 56027.83 88888.00 2020-03-26 11:03:58.904 086 14288.53 88.81 56027.83 88888.00 2020-03-26 11:03:58.404 086 14288.57 88.85 56027.85 88888.00 2020-03-26 11:03:59.904 086 14288.55 88.81 56027.81 88888.00 2020-03-26 11:03:59.404 086 14288.51 88.77 56027.81 88888.00 2020-03-26 11:04:00.904 086 14288.56 88.81 56027.80 88888.00 2020-03-26 11:04:00.404 086 14288.60 88.78 56027.75 88888.00 2020-03-26 11:04:01.904 086 14288.57 88.72 56027.80 88888.00 2020-03-26 11:04:01.404 086 14288.57 88.73 56027.79 88888.00 2020-03-26 11:04:02.904 086 14288.52 88.77 56027.74 88888.00 2020-03-26 11:04:02.404 086 14288.51 88.75 56027.73 88888.00 2020-03-26 11:04:03.904 086 14288.53 88.78 56027.70 88888.00 2020-03-26 11:04:03.404 086 14288.55 88.81 56027.71 88888.00 2020-03-26 11:04:04.904 086 14288.52 88.89 56027.76 88888.00 2020-03-26 11:04:04.404 086 14288.52 88.91 56027.81 88888.00 2020-03-26 11:04:05.904 086 14288.54 88.98 56027.85 88888.00 2020-03-26 11:04:05.404 086 14288.56 88.99 56027.83 88888.00 2020-03-26 11:04:06.904 086 14288.58 88.99 56027.79 88888.00 2020-03-26 11:04:06.404 086 14288.58 88.98 56027.76 88888.00 2020-03-26 11:04:07.904 086 14288.61 88.98 56027.81 88888.00 2020-03-26 11:04:07.404 086 14288.63 88.94 56027.87 88888.00 2020-03-26 11:04:08.904 086 14288.67 88.92 56027.91 88888.00 2020-03-26 11:04:08.404 086 14288.69 88.91 56027.84 88888.00 2020-03-26 11:04:09.904 086 14288.66 88.93 56027.85 88888.00 2020-03-26 11:04:09.404 086 14288.71 88.87 56027.90 88888.00 2020-03-26 11:04:10.904 086 14288.76 88.92 56027.95 88888.00 2020-03-26 11:04:10.404 086 14288.85 88.90 56027.99 88888.00 2020-03-26 11:04:11.404 086 14288.89 88.89 56027.91 88888.00 2020-03-26 11:04:12.904 086 14288.87 88.92 56028.03 88888.00 2020-03-26 11:04:12.404 086 14288.88 88.90 56028.04 88888.00 2020-03-26 11:04:13.904 086 14288.87 88.85 56027.98 88888.00 2020-03-26 11:04:13.404 086 14288.82 88.89 56027.97 88888.00 2020-03-26 11:04:14.904 086 14288.80 88.94 56028.08 88888.00 2020-03-26 11:04:14.404 086 14288.83 88.93 56028.27 88888.00 2020-03-26 11:04:15.904 086 14288.82 88.91 56028.31 88888.00 2020-03-26 11:04:15.404 086 14288.87 88.93 56028.35 88888.00 2020-03-26 11:04:16.904 086 14288.89 88.97 56028.29 88888.00 2020-03-26 11:04:16.404 086 14288.94 88.92 56028.29 88888.00 2020-03-26 11:04:17.904 086 14288.97 88.93 56028.37 88888.00 2020-03-26 11:04:17.404 086 14288.94 89.01 56028.46 88888.00 2020-03-26 11:04:18.904 086 14288.97 89.06 56028.47 88888.00 2020-03-26 11:04:18.404 086 14288.98 89.03 56028.51 88888.00 2020-03-26 11:04:19.904 086 14288.98 89.03 56028.56 88888.00 2020-03-26 11:04:19.404 086 14288.99 89.15 56028.57 88888.00 2020-03-26 11:04:20.904 086 14288.95 89.23 56028.62 88888.00 2020-03-26 11:04:20.404 086 14288.94 89.26 56028.70 88888.00 2020-03-26 11:04:21.404 086 14289.00 89.35 56028.68 88888.00 2020-03-26 11:04:22.904 086 14289.02 89.38 56028.63 88888.00 2020-03-26 11:04:22.404 086 14288.99 89.40 56028.76 88888.00 2020-03-26 11:04:23.904 086 14289.01 89.43 56028.87 88888.00 2020-03-26 11:04:23.404 086 14289.00 89.49 56028.92 88888.00 2020-03-26 11:04:24.904 086 14288.99 89.49 56029.00 88888.00 2020-03-26 11:04:24.404 086 14289.01 89.53 56028.98 88888.00 2020-03-26 11:04:25.904 086 14289.03 89.58 56029.05 88888.00 2020-03-26 11:04:25.404 086 14289.01 89.65 56029.19 88888.00 2020-03-26 11:04:26.904 086 14288.99 89.70 56029.25 88888.00 2020-03-26 11:04:26.404 086 14288.97 89.63 56029.28 88888.00 2020-03-26 11:04:27.904 086 14288.99 89.63 56029.30 88888.00 2020-03-26 11:04:27.404 086 14288.97 89.75 56029.35 88888.00 2020-03-26 11:04:28.904 086 14288.97 89.79 56029.38 88888.00 2020-03-26 11:04:28.404 086 14288.95 89.78 56029.38 88888.00 2020-03-26 11:04:29.904 086 14288.99 89.84 56029.41 88888.00 2020-03-26 11:04:29.404 086 14289.01 89.86 56029.48 88888.00 2020-03-26 11:04:30.904 086 14289.07 89.82 56029.50 88888.00 2020-03-26 11:04:30.405 086 14289.06 89.85 56029.54 88888.00 2020-03-26 11:04:31.905 086 14289.02 89.85 56029.54 88888.00 2020-03-26 11:04:31.405 086 14289.02 89.91 56029.51 88888.00 2020-03-26 11:04:32.905 086 14289.06 89.91 56029.57 88888.00 2020-03-26 11:04:32.405 086 14289.02 89.89 56029.65 88888.00 2020-03-26 11:04:33.905 086 14289.00 89.94 56029.66 88888.00 2020-03-26 11:04:33.405 086 14289.03 89.96 56029.62 88888.00 2020-03-26 11:04:34.905 086 14289.02 90.00 56029.67 88888.00 2020-03-26 11:04:34.405 086 14289.02 89.99 56029.63 88888.00 2020-03-26 11:04:35.905 086 14289.04 89.99 56029.78 88888.00 2020-03-26 11:04:35.405 086 14289.00 89.93 56029.76 88888.00 2020-03-26 11:04:36.905 086 14288.98 89.96 56029.67 88888.00 2020-03-26 11:04:36.405 086 14289.02 89.93 56029.69 88888.00 2020-03-26 11:04:37.905 086 14288.98 89.92 56029.76 88888.00 2020-03-26 11:04:37.405 086 14288.92 89.94 56029.76 88888.00 2020-03-26 11:04:38.905 086 14288.85 89.97 56029.77 88888.00 2020-03-26 11:04:38.405 086 14288.84 89.92 56029.76 88888.00 2020-03-26 11:04:39.905 086 14288.81 89.94 56029.78 88888.00 2020-03-26 11:04:39.405 086 14288.80 89.97 56029.77 88888.00 2020-03-26 11:04:40.905 086 14288.81 90.04 56029.82 88888.00 2020-03-26 11:04:40.405 086 14288.84 89.99 56029.87 88888.00 2020-03-26 11:04:41.905 086 14288.82 90.00 56029.87 88888.00 2020-03-26 11:04:41.405 086 14288.88 89.99 56029.90 88888.00 2020-03-26 11:04:42.905 086 14288.97 89.95 56029.90 88888.00 2020-03-26 11:04:42.405 086 14288.97 89.89 56029.84 88888.00 2020-03-26 11:04:43.905 086 14288.92 89.89 56029.77 88888.00 2020-03-26 11:04:43.405 086 14288.91 89.87 56029.82 88888.00 2020-03-26 11:04:44.905 086 14288.90 89.86 56029.88 88888.00 2020-03-26 11:04:44.405 086 14288.90 89.89 56029.94 88888.00 2020-03-26 11:04:45.905 086 14288.88 89.80 56029.92 88888.00 2020-03-26 11:04:45.405 086 14288.87 89.78 56029.96 88888.00 2020-03-26 11:04:46.905 086 14288.88 89.84 56029.94 88888.00 2020-03-26 11:04:46.405 086 14288.88 89.83 56029.97 88888.00 2020-03-26 11:04:47.905 086 14288.91 89.77 56029.99 88888.00 2020-03-26 11:04:47.405 086 14288.94 89.77 56030.01 88888.00 2020-03-26 11:04:48.905 086 14288.89 89.77 56030.04 88888.00 2020-03-26 11:04:48.405 086 14288.90 89.76 56030.09 88888.00 2020-03-26 11:04:49.905 086 14288.88 89.82 56030.14 88888.00 2020-03-26 11:04:49.405 086 14288.83 89.82 56030.16 88888.00 2020-03-26 11:04:50.905 086 14288.80 89.78 56030.16 88888.00 2020-03-26 11:04:50.405 086 14288.79 89.82 56030.19 88888.00 2020-03-26 11:04:51.905 086 14288.72 89.83 56030.23 88888.00 2020-03-26 11:04:51.405 086 14288.72 89.77 56030.22 88888.00 2020-03-26 11:04:52.905 086 14288.72 89.84 56030.26 88888.00 2020-03-26 11:04:52.405 086 14288.69 89.83 56030.36 88888.00 2020-03-26 11:04:53.905 086 14288.72 89.83 56030.41 88888.00 2020-03-26 11:04:53.405 086 14288.74 89.88 56030.37 88888.00 2020-03-26 11:04:54.905 086 14288.66 89.92 56030.37 88888.00 2020-03-26 11:04:54.405 086 14288.62 89.89 56030.46 88888.00 2020-03-26 11:04:55.905 086 14288.62 89.89 56030.57 88888.00 2020-03-26 11:04:55.405 086 14288.62 89.89 56030.57 88888.00 2020-03-26 11:04:56.905 086 14288.55 89.93 56030.60 88888.00 2020-03-26 11:04:56.405 086 14288.52 89.96 56030.66 88888.00 2020-03-26 11:04:57.905 086 14288.54 90.01 56030.71 88888.00 2020-03-26 11:04:57.405 086 14288.47 90.13 56030.72 88888.00 2020-03-26 11:04:58.905 086 14288.41 90.14 56030.76 88888.00 2020-03-26 11:04:58.405 086 14288.35 90.14 56030.83 88888.00 2020-03-26 11:04:59.905 086 14288.32 90.14 56030.84 88888.00 2020-03-26 11:04:59.405 086 14288.28 90.18 56030.84 88888.00 2020-03-26 11:05:00.905 086 14288.25 90.18 56030.88 88888.00 2020-03-26 11:05:00.405 086 14288.24 90.24 56030.90 88888.00 2020-03-26 11:05:01.905 086 14288.24 90.26 56030.94 88888.00 2020-03-26 11:05:01.405 086 14288.18 90.28 56030.89 88888.00 2020-03-26 11:05:02.905 086 14288.15 90.33 56030.83 88888.00 2020-03-26 11:05:02.405 086 14288.07 90.36 56030.84 88888.00 2020-03-26 11:05:03.905 086 14288.02 90.39 56030.91 88888.00 2020-03-26 11:05:03.405 086 14287.99 90.44 56030.95 88888.00 2020-03-26 11:05:04.905 086 14287.99 90.50 56031.01 88888.00 2020-03-26 11:05:04.405 086 14287.99 90.58 56031.10 88888.00 2020-03-26 11:05:05.905 086 14287.97 90.56 56031.11 88888.00 2020-03-26 11:05:05.405 086 14287.97 90.53 56031.06 88888.00 2020-03-26 11:05:06.905 086 14287.97 90.61 56031.03 88888.00 2020-03-26 11:05:06.405 086 14287.93 90.69 56031.03 88888.00 2020-03-26 11:05:07.905 086 14287.86 90.71 56031.06 88888.00 2020-03-26 11:05:07.405 086 14287.88 90.69 56031.03 88888.00 2020-03-26 11:05:08.905 086 14287.89 90.65 56030.98 88888.00 2020-03-26 11:05:08.405 086 14287.86 90.70 56030.99 88888.00 2020-03-26 11:05:09.905 086 14287.86 90.72 56031.01 88888.00 2020-03-26 11:05:09.405 086 14287.86 90.77 56030.95 88888.00 2020-03-26 11:05:10.905 086 14287.82 90.75 56030.94 88888.00 2020-03-26 11:05:10.406 086 14287.80 90.78 56030.87 88888.00 2020-03-26 11:05:11.906 086 14287.82 90.85 56030.87 88888.00 2020-03-26 11:05:11.406 086 14287.82 90.88 56030.92 88888.00 2020-03-26 11:05:12.906 086 14287.77 90.87 56030.91 88888.00 2020-03-26 11:05:12.406 086 14287.78 90.90 56030.87 88888.00 2020-03-26 11:05:13.906 086 14287.79 90.90 56030.79 88888.00 2020-03-26 11:05:13.406 086 14287.77 90.87 56030.75 88888.00 2020-03-26 11:05:14.906 086 14287.80 90.88 56030.66 88888.00 2020-03-26 11:05:14.406 086 14287.79 90.88 56030.65 88888.00 2020-03-26 11:05:15.906 086 14287.80 90.88 56030.62 88888.00 2020-03-26 11:05:15.406 086 14287.80 90.90 56030.60 88888.00 2020-03-26 11:05:16.906 086 14287.81 90.90 56030.56 88888.00 2020-03-26 11:05:16.406 086 14287.82 90.86 56030.53 88888.00 2020-03-26 11:05:17.906 086 14287.87 90.87 56030.51 88888.00 2020-03-26 11:05:17.406 086 14287.88 90.86 56030.51 88888.00 2020-03-26 11:05:18.906 086 14287.89 90.79 56030.41 88888.00 2020-03-26 11:05:18.406 086 14287.93 90.81 56030.35 88888.00 2020-03-26 11:05:19.906 086 14287.98 90.77 56030.34 88888.00 2020-03-26 11:05:19.406 086 14287.99 90.70 56030.31 88888.00 2020-03-26 11:05:20.906 086 14288.02 90.71 56030.24 88888.00 2020-03-26 11:05:20.406 086 14288.07 90.72 56030.17 88888.00 2020-03-26 11:05:21.906 086 14288.10 90.68 56030.06 88888.00 2020-03-26 11:05:21.406 086 14288.11 90.69 56030.03 88888.00 2020-03-26 11:05:22.906 086 14288.11 90.73 56029.97 88888.00 2020-03-26 11:05:22.406 086 14288.16 90.73 56029.96 88888.00 2020-03-26 11:05:23.906 086 14288.25 90.73 56029.88 88888.00 2020-03-26 11:05:23.406 086 14288.27 90.69 56029.84 88888.00 2020-03-26 11:05:24.906 086 14288.28 90.63 56029.88 88888.00 2020-03-26 11:05:24.406 086 14288.32 90.63 56029.82 88888.00 2020-03-26 11:05:25.906 086 14288.39 90.69 56029.82 88888.00 2020-03-26 11:05:25.406 086 14288.45 90.70 56029.84 88888.00 2020-03-26 11:05:26.906 086 14288.53 90.54 56029.69 88888.00 2020-03-26 11:05:26.406 086 14288.57 90.43 56029.62 88888.00 2020-03-26 11:05:27.906 086 14288.57 90.42 56029.63 88888.00 2020-03-26 11:05:27.406 086 14288.63 90.35 56029.72 88888.00 2020-03-26 11:05:28.906 086 14288.66 90.37 56029.69 88888.00 2020-03-26 11:05:28.406 086 14288.62 90.37 56029.62 88888.00 2020-03-26 11:05:29.906 086 14288.69 90.27 56029.60 88888.00 2020-03-26 11:05:29.406 086 14288.71 90.33 56029.63 88888.00 2020-03-26 11:05:30.906 086 14288.76 90.31 56029.67 88888.00 2020-03-26 11:05:30.406 086 14288.79 90.22 56029.67 88888.00 2020-03-26 11:05:31.906 086 14288.83 90.22 56029.71 88888.00 2020-03-26 11:05:31.406 086 14288.87 90.25 56029.71 88888.00 2020-03-26 11:05:32.906 086 14288.90 90.19 56029.69 88888.00 2020-03-26 11:05:33.906 086 14288.91 90.16 56029.69 88888.00 2020-03-26 11:05:33.406 086 14288.92 90.19 56029.66 88888.00 2020-03-26 11:05:34.906 086 14288.93 90.24 56029.66 88888.00 2020-03-26 11:05:34.406 086 14288.97 90.18 56029.69 88888.00 2020-03-26 11:05:35.906 086 14288.95 90.18 56029.72 88888.00 2020-03-26 11:05:35.406 086 14288.94 90.12 56029.70 88888.00 2020-03-26 11:05:36.906 086 14288.97 90.00 56029.67 88888.00 2020-03-26 11:05:36.406 086 14288.94 89.99 56029.67 88888.00 2020-03-26 11:05:37.906 086 14288.93 90.04 56029.71 88888.00 2020-03-26 11:05:37.406 086 14288.98 90.08 56029.72 88888.00 2020-03-26 11:05:38.906 086 14289.00 90.08 56029.76 88888.00 2020-03-26 11:05:38.406 086 14289.00 89.99 56029.78 88888.00 2020-03-26 11:05:39.906 086 14288.94 89.88 56029.85 88888.00 2020-03-26 11:05:39.406 086 14288.95 89.88 56029.89 88888.00 2020-03-26 11:05:40.906 086 14288.97 89.89 56029.94 88888.00 2020-03-26 11:05:41.906 086 14288.92 89.91 56030.00 88888.00 2020-03-26 11:05:41.406 086 14288.93 89.84 56029.88 88888.00 2020-03-26 11:05:42.906 086 14288.98 89.94 56029.85 88888.00 2020-03-26 11:05:43.906 086 14288.91 89.87 56030.04 88888.00 2020-03-26 11:05:43.406 086 14288.92 89.86 56030.05 88888.00 2020-03-26 11:05:44.906 086 14288.97 89.87 56030.05 88888.00 2020-03-26 11:05:44.406 086 14288.99 89.86 56030.06 88888.00 2020-03-26 11:05:45.906 086 14288.97 89.85 56030.07 88888.00 2020-03-26 11:05:45.406 086 14288.93 89.80 56030.06 88888.00 2020-03-26 11:05:46.906 086 14288.89 89.78 56030.05 88888.00 2020-03-26 11:05:46.406 086 14288.93 89.82 56030.06 88888.00 2020-03-26 11:05:47.906 086 14288.92 89.85 56030.05 88888.00 2020-03-26 11:05:47.406 086 14288.91 89.84 56030.05 88888.00 2020-03-26 11:05:48.906 086 14288.91 89.82 56030.08 88888.00 2020-03-26 11:05:48.406 086 14288.90 89.82 56030.15 88888.00 2020-03-26 11:05:49.906 086 14288.90 89.77 56030.13 88888.00 2020-03-26 11:05:49.406 086 14288.90 89.80 56030.14 88888.00 2020-03-26 11:05:50.906 086 14288.89 89.85 56030.20 88888.00 2020-03-26 11:05:51.906 086 14288.85 89.80 56030.29 88888.00 2020-03-26 11:05:51.406 086 14288.97 89.82 56030.28 88888.00 2020-03-26 11:05:52.906 086 14288.98 89.79 56030.32 88888.00 2020-03-26 11:05:52.407 086 14289.02 89.74 56030.25 88888.00 2020-03-26 11:05:53.907 086 14289.04 89.67 56030.26 88888.00 2020-03-26 11:05:53.407 086 14289.06 89.68 56030.27 88888.00 2020-03-26 11:05:54.907 086 14289.06 89.70 56030.27 88888.00 2020-03-26 11:05:54.407 086 14289.08 89.63 56030.25 88888.00 2020-03-26 11:05:55.907 086 14289.09 89.69 56030.20 88888.00 2020-03-26 11:05:55.407 086 14289.13 89.71 56030.13 88888.00 2020-03-26 11:05:56.907 086 14289.18 89.72 56030.13 88888.00 2020-03-26 11:05:56.407 086 14289.18 89.71 56030.17 88888.00 2020-03-26 11:05:57.907 086 14289.17 89.68 56030.20 88888.00 2020-03-26 11:05:57.407 086 14289.18 89.67 56030.16 88888.00 2020-03-26 11:05:58.907 086 14289.26 89.72 56030.15 88888.00 2020-03-26 11:05:58.407 086 14289.22 89.72 56030.16 88888.00 2020-03-26 11:05:59.907 086 14289.23 89.68 56030.10 88888.00 2020-03-26 11:05:59.407 086 14289.23 89.72 56030.05 88888.00 2020-03-26 11:06:00.907 086 14289.23 89.71 56030.03 88888.00 2020-03-26 11:06:00.407 086 14289.27 89.67 56030.03 88888.00 2020-03-26 11:06:01.907 086 14289.25 89.68 56029.97 88888.00 2020-03-26 11:06:01.407 086 14289.25 89.66 56029.89 88888.00 2020-03-26 11:06:02.907 086 14289.27 89.65 56029.86 88888.00 2020-03-26 11:06:02.407 086 14289.22 89.65 56029.82 88888.00 2020-03-26 11:06:03.907 086 14289.21 89.72 56029.80 88888.00 2020-03-26 11:06:03.407 086 14289.13 89.71 56029.76 88888.00 2020-03-26 11:06:04.907 086 14289.13 89.62 56029.75 88888.00 2020-03-26 11:06:04.407 086 14289.15 89.61 56029.70 88888.00 2020-03-26 11:06:05.907 086 14289.17 89.63 56029.66 88888.00 2020-03-26 11:06:05.407 086 14289.19 89.61 56029.61 88888.00 2020-03-26 11:06:06.907 086 14289.19 89.50 56029.54 88888.00 2020-03-26 11:06:06.407 086 14289.16 89.45 56029.51 88888.00 2020-03-26 11:06:07.907 086 14289.16 89.51 56029.49 88888.00 2020-03-26 11:06:07.407 086 14289.18 89.57 56029.50 88888.00 2020-03-26 11:06:08.907 086 14289.20 89.52 56029.47 88888.00 2020-03-26 11:06:08.407 086 14289.18 89.48 56029.39 88888.00 2020-03-26 11:06:09.907 086 14289.19 89.52 56029.41 88888.00 2020-03-26 11:06:09.407 086 14289.16 89.48 56029.35 88888.00 2020-03-26 11:06:10.907 086 14289.19 89.35 56029.34 88888.00 2020-03-26 11:06:10.407 086 14289.19 89.28 56029.30 88888.00 2020-03-26 11:06:11.907 086 14289.23 89.28 56029.20 88888.00 2020-03-26 11:06:11.407 086 14289.22 89.29 56029.21 88888.00 2020-03-26 11:06:12.907 086 14289.23 89.35 56029.20 88888.00 2020-03-26 11:06:12.407 086 14289.25 89.38 56029.21 88888.00 2020-03-26 11:06:13.907 086 14289.26 89.29 56029.23 88888.00 2020-03-26 11:06:13.407 086 14289.30 89.25 56029.14 88888.00 2020-03-26 11:06:14.907 086 14289.32 89.24 56029.09 88888.00 2020-03-26 11:06:14.407 086 14289.32 89.18 56029.01 88888.00 2020-03-26 11:06:15.907 086 14289.39 89.19 56029.02 88888.00 2020-03-26 11:06:15.407 086 14289.41 89.20 56029.07 88888.00 2020-03-26 11:06:16.907 086 14289.41 89.18 56029.02 88888.00 2020-03-26 11:06:16.407 086 14289.41 89.11 56029.02 88888.00 2020-03-26 11:06:17.907 086 14289.41 89.09 56029.07 88888.00 2020-03-26 11:06:17.407 086 14289.43 89.16 56029.13 88888.00 2020-03-26 11:06:18.907 086 14289.45 89.14 56029.09 88888.00 2020-03-26 11:06:18.407 086 14289.46 89.12 56029.06 88888.00 2020-03-26 11:06:19.907 086 14289.47 89.11 56029.03 88888.00 2020-03-26 11:06:19.407 086 14289.53 89.11 56028.95 88888.00 2020-03-26 11:06:20.907 086 14289.52 89.16 56028.95 88888.00 2020-03-26 11:06:20.407 086 14289.49 89.24 56028.94 88888.00 2020-03-26 11:06:21.907 086 14289.49 89.31 56028.92 88888.00 2020-03-26 11:06:21.407 086 14289.52 89.33 56028.93 88888.00 2020-03-26 11:06:22.907 086 14289.54 89.26 56028.98 88888.00 2020-03-26 11:06:22.407 086 14289.54 89.20 56029.06 88888.00 2020-03-26 11:06:23.907 086 14289.55 89.23 56029.10 88888.00 2020-03-26 11:06:23.407 086 14289.54 89.25 56029.11 88888.00 2020-03-26 11:06:24.907 086 14289.56 89.28 56029.16 88888.00 2020-03-26 11:06:24.407 086 14289.55 89.27 56029.20 88888.00 2020-03-26 11:06:25.907 086 14289.57 89.25 56029.20 88888.00 2020-03-26 11:06:25.407 086 14289.63 89.20 56029.15 88888.00 2020-03-26 11:06:26.907 086 14289.65 89.23 56029.24 88888.00 2020-03-26 11:06:26.407 086 14289.63 89.18 56029.34 88888.00 2020-03-26 11:06:27.907 086 14289.63 89.20 56029.34 88888.00 2020-03-26 11:06:27.407 086 14289.57 89.28 56029.38 88888.00 2020-03-26 11:06:28.907 086 14289.56 89.32 56029.42 88888.00 2020-03-26 11:06:28.407 086 14289.54 89.27 56029.49 88888.00 2020-03-26 11:06:29.907 086 14289.53 89.21 56029.50 88888.00 2020-03-26 11:06:29.407 086 14289.52 89.29 56029.51 88888.00 2020-03-26 11:06:30.907 086 14289.47 89.40 56029.57 88888.00 2020-03-26 11:06:30.407 086 14289.45 89.36 56029.67 88888.00 2020-03-26 11:06:31.907 086 14289.45 89.32 56029.72 88888.00 2020-03-26 11:06:31.407 086 14289.39 89.33 56029.79 88888.00 2020-03-26 11:06:32.907 086 14289.32 89.42 56029.86 88888.00 2020-03-26 11:06:32.407 086 14289.30 89.52 56029.89 88888.00 2020-03-26 11:06:33.907 086 14289.29 89.57 56029.91 88888.00 2020-03-26 11:06:33.407 086 14289.32 89.60 56030.05 88888.00 2020-03-26 11:06:34.907 086 14289.31 89.63 56030.12 88888.00 2020-03-26 11:06:34.408 086 14289.23 89.62 56030.18 88888.00 2020-03-26 11:06:35.908 086 14289.20 89.62 56030.16 88888.00 2020-03-26 11:06:35.408 086 14289.13 89.61 56030.22 88888.00 2020-03-26 11:06:36.908 086 14289.06 89.66 56030.31 88888.00 2020-03-26 11:06:36.408 086 14289.00 89.68 56030.34 88888.00 2020-03-26 11:06:37.908 086 14288.94 89.63 56030.36 88888.00 2020-03-26 11:06:37.408 086 14288.84 89.58 56030.42 88888.00 2020-03-26 11:06:38.908 086 14288.76 89.62 56030.44 88888.00 2020-03-26 11:06:38.408 086 14288.66 89.69 56030.51 88888.00 2020-03-26 11:06:39.908 086 14288.65 89.72 56030.60 88888.00 2020-03-26 11:06:39.408 086 14288.61 89.71 56030.71 88888.00 2020-03-26 11:06:40.908 086 14288.55 89.76 56030.80 88888.00 2020-03-26 11:06:40.408 086 14288.55 89.86 56030.79 88888.00 2020-03-26 11:06:41.908 086 14288.51 89.92 56030.73 88888.00 2020-03-26 11:06:41.408 086 14288.45 89.93 56030.73 88888.00 2020-03-26 11:06:42.908 086 14288.42 89.96 56030.76 88888.00 2020-03-26 11:06:42.408 086 14288.33 89.94 56030.80 88888.00 2020-03-26 11:06:43.908 086 14288.19 89.89 56030.91 88888.00 2020-03-26 11:06:43.408 086 14288.07 89.92 56030.90 88888.00 2020-03-26 11:06:44.908 086 14288.01 90.04 56030.91 88888.00 2020-03-26 11:06:44.408 086 14288.01 90.14 56030.94 88888.00 2020-03-26 11:06:45.908 086 14287.97 90.09 56030.87 88888.00 2020-03-26 11:06:45.408 086 14287.89 90.18 56030.83 88888.00 2020-03-26 11:06:46.908 086 14287.82 90.26 56030.90 88888.00 2020-03-26 11:06:46.408 086 14287.79 90.31 56030.92 88888.00 2020-03-26 11:06:47.908 086 14287.76 90.36 56030.85 88888.00 2020-03-26 11:06:47.408 086 14287.72 90.34 56030.85 88888.00 2020-03-26 11:06:48.908 086 14287.67 90.29 56030.80 88888.00 2020-03-26 11:06:48.408 086 14287.63 90.29 56030.74 88888.00 2020-03-26 11:06:49.908 086 14287.64 90.33 56030.73 88888.00 2020-03-26 11:06:49.408 086 14287.62 90.29 56030.69 88888.00 2020-03-26 11:06:50.908 086 14287.62 90.28 56030.66 88888.00 2020-03-26 11:06:50.408 086 14287.63 90.27 56030.59 88888.00 2020-03-26 11:06:51.908 086 14287.61 90.26 56030.54 88888.00 2020-03-26 11:06:51.408 086 14287.62 90.29 56030.43 88888.00 2020-03-26 11:06:52.908 086 14287.63 90.27 56030.35 88888.00 2020-03-26 11:06:52.408 086 14287.64 90.34 56030.24 88888.00 2020-03-26 11:06:53.908 086 14287.63 90.31 56030.23 88888.00 2020-03-26 11:06:53.408 086 14287.67 90.30 56030.23 88888.00 2020-03-26 11:06:54.408 086 14287.69 90.27 56030.15 88888.00 2020-03-26 11:06:55.908 086 14287.70 90.27 56030.08 88888.00 2020-03-26 11:06:55.408 086 14287.77 90.28 56029.90 88888.00 2020-03-26 11:06:56.908 086 14287.83 90.25 56029.85 88888.00 2020-03-26 11:06:56.408 086 14287.87 90.20 56029.82 88888.00 2020-03-26 11:06:57.908 086 14287.90 90.18 56029.79 88888.00 2020-03-26 11:06:57.408 086 14287.96 90.14 56029.72 88888.00 2020-03-26 11:06:58.908 086 14288.00 90.16 56029.60 88888.00 2020-03-26 11:06:58.408 086 14288.09 90.18 56029.53 88888.00 2020-03-26 11:06:59.908 086 14288.17 90.09 56029.57 88888.00 2020-03-26 11:06:59.408 086 14288.25 89.99 56029.54 88888.00 2020-03-26 11:07:00.908 086 14288.36 89.99 56029.48 88888.00 2020-03-26 11:07:00.408 086 14288.38 89.95 56029.42 88888.00 2020-03-26 11:07:01.908 086 14288.46 90.00 56029.34 88888.00 2020-03-26 11:07:01.408 086 14288.53 90.02 56029.29 88888.00 2020-03-26 11:07:02.908 086 14288.63 90.06 56029.23 88888.00 2020-03-26 11:07:02.408 086 14288.70 90.03 56029.21 88888.00 2020-03-26 11:07:03.908 086 14288.79 89.94 56029.19 88888.00 2020-03-26 11:07:03.408 086 14288.84 89.91 56029.19 88888.00 2020-03-26 11:07:04.408 086 14289.00 89.95 56029.20 88888.00 2020-03-26 11:07:05.908 086 14288.95 89.95 56029.21 88888.00 2020-03-26 11:07:05.408 086 14289.01 89.88 56029.23 88888.00 2020-03-26 11:07:06.908 086 14289.07 89.91 56029.23 88888.00 2020-03-26 11:07:06.408 086 14289.08 89.80 56029.34 88888.00 2020-03-26 11:07:07.908 086 14289.12 89.79 56029.42 88888.00 2020-03-26 11:07:07.408 086 14289.21 89.78 56029.41 88888.00 2020-03-26 11:07:08.908 086 14289.23 89.78 56029.32 88888.00 2020-03-26 11:07:08.408 086 14289.28 89.76 56029.40 88888.00 2020-03-26 11:07:09.908 086 14289.32 89.75 56029.57 88888.00 2020-03-26 11:07:09.408 086 14289.36 89.74 56029.63 88888.00 2020-03-26 11:07:10.908 086 14289.36 89.76 56029.70 88888.00 2020-03-26 11:07:10.408 086 14289.38 89.80 56029.78 88888.00 2020-03-26 11:07:11.908 086 14289.43 89.77 56029.81 88888.00 2020-03-26 11:07:11.408 086 14289.43 89.79 56029.85 88888.00 2020-03-26 11:07:12.908 086 14289.40 89.82 56029.90 88888.00 2020-03-26 11:07:12.408 086 14289.38 89.89 56029.99 88888.00 2020-03-26 11:07:13.908 086 14289.36 89.85 56030.09 88888.00 2020-03-26 11:07:13.408 086 14289.38 89.87 56030.18 88888.00 2020-03-26 11:07:14.409 086 14289.28 89.94 56030.28 88888.00 2020-03-26 11:07:15.909 086 14289.27 90.02 56030.32 88888.00 2020-03-26 11:07:15.409 086 14289.26 90.03 56030.42 88888.00 2020-03-26 11:07:16.909 086 14289.25 90.06 56030.57 88888.00 2020-03-26 11:07:16.409 086 14289.19 90.12 56030.70 88888.00 2020-03-26 11:07:17.909 086 14289.13 90.12 56030.72 88888.00 2020-03-26 11:07:17.409 086 14289.06 90.08 56030.78 88888.00 2020-03-26 11:07:18.909 086 14289.01 90.12 56030.79 88888.00 2020-03-26 11:07:18.409 086 14289.01 90.24 56030.85 88888.00 2020-03-26 11:07:19.909 086 14288.97 90.33 56030.93 88888.00 2020-03-26 11:07:19.409 086 14288.88 90.26 56031.01 88888.00 2020-03-26 11:07:20.909 086 14288.83 90.26 56031.10 88888.00 2020-03-26 11:07:20.409 086 14288.72 90.34 56031.13 88888.00 2020-03-26 11:07:21.909 086 14288.67 90.36 56031.18 88888.00 2020-03-26 11:07:21.409 086 14288.61 90.38 56031.22 88888.00 2020-03-26 11:07:22.909 086 14288.56 90.46 56031.23 88888.00 2020-03-26 11:07:22.409 086 14288.50 90.48 56031.26 88888.00 2020-03-26 11:07:23.909 086 14288.44 90.48 56031.36 88888.00 2020-03-26 11:07:23.409 086 14288.38 90.45 56031.42 88888.00 2020-03-26 11:07:24.409 086 14288.16 90.52 56031.39 88888.00 2020-03-26 11:07:25.909 086 14288.09 90.52 56031.40 88888.00 2020-03-26 11:07:25.409 086 14288.05 90.58 56031.42 88888.00 2020-03-26 11:07:26.909 086 14287.98 90.52 56031.40 88888.00 2020-03-26 11:07:26.409 086 14287.88 90.54 56031.37 88888.00 2020-03-26 11:07:27.909 086 14287.80 90.62 56031.31 88888.00 2020-03-26 11:07:27.409 086 14287.77 90.59 56031.30 88888.00 2020-03-26 11:07:28.909 086 14287.76 90.58 56031.26 88888.00 2020-03-26 11:07:28.409 086 14287.69 90.58 56031.13 88888.00 2020-03-26 11:07:29.909 086 14287.63 90.60 56031.12 88888.00 2020-03-26 11:07:29.409 086 14287.60 90.62 56031.11 88888.00 2020-03-26 11:07:30.909 086 14287.55 90.62 56030.98 88888.00 2020-03-26 11:07:30.409 086 14287.53 90.58 56030.94 88888.00 2020-03-26 11:07:31.909 086 14287.46 90.51 56030.91 88888.00 2020-03-26 11:07:31.409 086 14287.46 90.56 56030.87 88888.00 2020-03-26 11:07:32.909 086 14287.43 90.62 56030.82 88888.00 2020-03-26 11:07:32.409 086 14287.42 90.58 56030.78 88888.00 2020-03-26 11:07:33.909 086 14287.43 90.60 56030.66 88888.00 2020-03-26 11:07:33.409 086 14287.42 90.60 56030.53 88888.00 2020-03-26 11:07:34.409 086 14287.39 90.60 56030.27 88888.00 2020-03-26 11:07:35.909 086 14287.46 90.61 56030.22 88888.00 2020-03-26 11:07:35.409 086 14287.52 90.63 56030.17 88888.00 2020-03-26 11:07:36.909 086 14287.53 90.60 56030.17 88888.00 2020-03-26 11:07:36.409 086 14287.51 90.51 56030.09 88888.00 2020-03-26 11:07:37.909 086 14287.53 90.48 56030.03 88888.00 2020-03-26 11:07:37.409 086 14287.50 90.48 56029.95 88888.00 2020-03-26 11:07:38.909 086 14287.46 90.43 56029.78 88888.00 2020-03-26 11:07:38.409 086 14287.45 90.37 56029.68 88888.00 2020-03-26 11:07:39.909 086 14287.49 90.35 56029.67 88888.00 2020-03-26 11:07:39.409 086 14287.52 90.30 56029.61 88888.00 2020-03-26 11:07:40.909 086 14287.59 90.34 56029.51 88888.00 2020-03-26 11:07:40.409 086 14287.65 90.31 56029.43 88888.00 2020-03-26 11:07:41.909 086 14287.72 90.24 56029.38 88888.00 2020-03-26 11:07:41.409 086 14287.76 90.18 56029.38 88888.00 2020-03-26 11:07:42.909 086 14287.79 90.19 56029.34 88888.00 2020-03-26 11:07:42.409 086 14287.82 90.26 56029.21 88888.00 2020-03-26 11:07:43.909 086 14287.89 90.21 56029.09 88888.00 2020-03-26 11:07:43.409 086 14287.95 90.10 56028.98 88888.00 2020-03-26 11:07:44.909 086 14288.02 90.11 56028.97 88888.00 2020-03-26 11:07:44.409 086 14288.09 90.10 56028.94 88888.00 2020-03-26 11:07:45.909 086 14288.20 90.08 56028.87 88888.00 2020-03-26 11:07:45.409 086 14288.34 90.05 56028.84 88888.00 2020-03-26 11:07:46.909 086 14288.43 90.04 56028.81 88888.00 2020-03-26 11:07:46.409 086 14288.54 90.08 56028.77 88888.00 2020-03-26 11:07:47.909 086 14288.70 90.06 56028.73 88888.00 2020-03-26 11:07:47.409 086 14288.73 90.08 56028.79 88888.00 2020-03-26 11:07:48.909 086 14288.78 90.05 56028.77 88888.00 2020-03-26 11:07:48.409 086 14288.82 90.01 56028.74 88888.00 2020-03-26 11:07:49.909 086 14288.90 90.02 56028.67 88888.00 2020-03-26 11:07:49.409 086 14288.99 89.95 56028.64 88888.00 2020-03-26 11:07:50.909 086 14289.06 89.95 56028.65 88888.00 2020-03-26 11:07:50.409 086 14289.10 89.97 56028.62 88888.00 2020-03-26 11:07:51.909 086 14289.11 89.93 56028.72 88888.00 2020-03-26 11:07:51.409 086 14289.11 89.87 56028.84 88888.00 2020-03-26 11:07:52.909 086 14289.22 89.87 56028.76 88888.00 2020-03-26 11:07:52.409 086 14289.29 89.86 56028.67 88888.00 2020-03-26 11:07:53.909 086 14289.34 89.91 56028.75 88888.00 2020-03-26 11:07:53.409 086 14289.37 89.93 56028.78 88888.00 2020-03-26 11:07:54.909 086 14289.37 89.89 56028.75 88888.00 2020-03-26 11:07:54.409 086 14289.41 89.89 56028.77 88888.00 2020-03-26 11:07:55.909 086 14289.46 89.88 56028.82 88888.00 2020-03-26 11:07:55.409 086 14289.48 89.88 56028.88 88888.00 2020-03-26 11:07:56.909 086 14289.53 89.88 56028.92 88888.00 2020-03-26 11:07:56.410 086 14289.54 89.91 56028.97 88888.00 2020-03-26 11:07:57.910 086 14289.53 89.87 56028.98 88888.00 2020-03-26 11:07:57.410 086 14289.49 89.85 56029.04 88888.00 2020-03-26 11:07:58.910 086 14289.50 89.87 56029.09 88888.00 2020-03-26 11:07:58.410 086 14289.49 89.85 56029.19 88888.00 2020-03-26 11:07:59.910 086 14289.50 89.85 56029.26 88888.00 2020-03-26 11:07:59.410 086 14289.50 89.99 56029.34 88888.00 2020-03-26 11:08:00.910 086 14289.50 90.03 56029.38 88888.00 2020-03-26 11:08:00.410 086 14289.48 90.03 56029.41 88888.00 2020-03-26 11:08:01.910 086 14289.47 90.04 56029.45 88888.00 2020-03-26 11:08:01.410 086 14289.45 90.03 56029.51 88888.00 2020-03-26 11:08:02.910 086 14289.43 90.06 56029.62 88888.00 2020-03-26 11:08:02.410 086 14289.41 90.16 56029.77 88888.00 2020-03-26 11:08:03.910 086 14289.38 90.19 56029.85 88888.00 2020-03-26 11:08:03.410 086 14289.35 90.26 56029.94 88888.00 2020-03-26 11:08:04.910 086 14289.23 90.20 56029.99 88888.00 2020-03-26 11:08:04.410 086 14289.15 90.18 56030.08 88888.00 2020-03-26 11:08:05.910 086 14289.13 90.13 56030.14 88888.00 2020-03-26 11:08:05.410 086 14289.08 90.24 56030.19 88888.00 2020-03-26 11:08:06.910 086 14289.04 90.33 56030.29 88888.00 2020-03-26 11:08:06.410 086 14288.99 90.38 56030.37 88888.00 2020-03-26 11:08:07.910 086 14288.92 90.39 56030.47 88888.00 2020-03-26 11:08:07.410 086 14288.83 90.39 56030.54 88888.00 2020-03-26 11:08:08.910 086 14288.83 90.43 56030.63 88888.00 2020-03-26 11:08:08.410 086 14288.82 90.47 56030.69 88888.00 2020-03-26 11:08:09.910 086 14288.73 90.52 56030.70 88888.00 2020-03-26 11:08:09.410 086 14288.64 90.63 56030.67 88888.00 2020-03-26 11:08:10.910 086 14288.57 90.73 56030.71 88888.00 2020-03-26 11:08:10.410 086 14288.52 90.76 56030.82 88888.00 2020-03-26 11:08:11.910 086 14288.46 90.72 56030.93 88888.00 2020-03-26 11:08:11.410 086 14288.42 90.67 56031.01 88888.00 2020-03-26 11:08:12.910 086 14288.33 90.70 56031.00 88888.00 2020-03-26 11:08:12.410 086 14288.27 90.68 56031.07 88888.00 2020-03-26 11:08:13.910 086 14288.25 90.76 56031.13 88888.00 2020-03-26 11:08:13.410 086 14288.16 90.72 56031.15 88888.00 2020-03-26 11:08:14.910 086 14288.09 90.71 56031.12 88888.00 2020-03-26 11:08:14.410 086 14288.09 90.73 56031.17 88888.00 2020-03-26 11:08:15.910 086 14288.05 90.88 56031.12 88888.00 2020-03-26 11:08:15.410 086 14287.99 90.89 56031.12 88888.00 2020-03-26 11:08:16.910 086 14287.99 90.95 56031.19 88888.00 2020-03-26 11:08:16.410 086 14287.90 90.98 56031.22 88888.00 2020-03-26 11:08:17.910 086 14287.82 90.96 56031.21 88888.00 2020-03-26 11:08:17.410 086 14287.80 90.97 56031.08 88888.00 2020-03-26 11:08:18.910 086 14287.77 90.89 56031.01 88888.00 2020-03-26 11:08:18.410 086 14287.76 90.89 56031.03 88888.00 2020-03-26 11:08:19.910 086 14287.70 90.92 56030.99 88888.00 2020-03-26 11:08:19.410 086 14287.61 90.89 56030.94 88888.00 2020-03-26 11:08:20.910 086 14287.55 90.88 56030.88 88888.00 2020-03-26 11:08:20.410 086 14287.50 90.93 56030.83 88888.00 2020-03-26 11:08:21.910 086 14287.49 90.88 56030.74 88888.00 2020-03-26 11:08:21.410 086 14287.52 90.85 56030.69 88888.00 2020-03-26 11:08:22.910 086 14287.53 90.88 56030.62 88888.00 2020-03-26 11:08:22.410 086 14287.51 90.85 56030.55 88888.00 2020-03-26 11:08:23.910 086 14287.48 90.76 56030.46 88888.00 2020-03-26 11:08:23.410 086 14287.52 90.72 56030.42 88888.00 2020-03-26 11:08:24.910 086 14287.54 90.71 56030.29 88888.00 2020-03-26 11:08:24.410 086 14287.55 90.68 56030.18 88888.00 2020-03-26 11:08:25.910 086 14287.53 90.61 56030.08 88888.00 2020-03-26 11:08:25.410 086 14287.54 90.60 56030.00 88888.00 2020-03-26 11:08:26.910 086 14287.60 90.55 56029.88 88888.00 2020-03-26 11:08:26.410 086 14287.61 90.51 56029.76 88888.00 2020-03-26 11:08:27.910 086 14287.63 90.46 56029.71 88888.00 2020-03-26 11:08:27.410 086 14287.69 90.44 56029.68 88888.00 2020-03-26 11:08:28.910 086 14287.76 90.39 56029.65 88888.00 2020-03-26 11:08:28.410 086 14287.80 90.34 56029.61 88888.00 2020-03-26 11:08:29.910 086 14287.95 90.35 56029.50 88888.00 2020-03-26 11:08:29.410 086 14288.00 90.33 56029.44 88888.00 2020-03-26 11:08:30.910 086 14288.00 90.27 56029.35 88888.00 2020-03-26 11:08:30.410 086 14288.07 90.24 56029.31 88888.00 2020-03-26 11:08:31.910 086 14288.14 90.06 56029.23 88888.00 2020-03-26 11:08:31.410 086 14288.20 90.02 56029.17 88888.00 2020-03-26 11:08:32.910 086 14288.27 90.06 56029.11 88888.00 2020-03-26 11:08:32.410 086 14288.34 90.01 56029.07 88888.00 2020-03-26 11:08:33.910 086 14288.38 89.99 56029.09 88888.00 2020-03-26 11:08:33.410 086 14288.39 89.91 56028.97 88888.00 2020-03-26 11:08:34.910 086 14288.44 89.86 56028.98 88888.00 2020-03-26 11:08:34.410 086 14288.53 89.82 56029.04 88888.00 2020-03-26 11:08:35.910 086 14288.57 89.70 56029.07 88888.00 2020-03-26 11:08:36.910 086 14288.67 89.54 56029.00 88888.00 2020-03-26 11:08:36.410 086 14288.75 89.61 56028.95 88888.00 2020-03-26 11:08:37.910 086 14288.81 89.58 56028.95 88888.00 2020-03-26 11:08:37.410 086 14288.82 89.51 56028.96 88888.00 2020-03-26 11:08:38.910 086 14288.84 89.48 56028.96 88888.00 2020-03-26 11:08:38.411 086 14288.89 89.42 56029.02 88888.00 2020-03-26 11:08:39.911 086 14288.89 89.38 56029.04 88888.00 2020-03-26 11:08:39.411 086 14288.90 89.41 56029.11 88888.00 2020-03-26 11:08:40.911 086 14288.90 89.43 56029.19 88888.00 2020-03-26 11:08:40.411 086 14288.93 89.42 56029.23 88888.00 2020-03-26 11:08:41.911 086 14288.92 89.37 56029.19 88888.00 2020-03-26 11:08:41.411 086 14288.97 89.34 56029.20 88888.00 2020-03-26 11:08:42.911 086 14289.00 89.35 56029.20 88888.00 2020-03-26 11:08:42.411 086 14288.99 89.33 56029.31 88888.00 2020-03-26 11:08:43.911 086 14288.97 89.29 56029.43 88888.00 2020-03-26 11:08:44.911 086 14288.82 89.29 56029.48 88888.00 2020-03-26 11:08:44.411 086 14288.85 89.31 56029.47 88888.00 2020-03-26 11:08:45.911 086 14288.89 89.33 56029.51 88888.00 2020-03-26 11:08:45.411 086 14288.87 89.41 56029.54 88888.00 2020-03-26 11:08:46.911 086 14288.84 89.41 56029.65 88888.00 2020-03-26 11:08:46.411 086 14288.85 89.48 56029.72 88888.00 2020-03-26 11:08:47.911 086 14288.82 89.50 56029.75 88888.00 2020-03-26 11:08:47.411 086 14288.79 89.45 56029.85 88888.00 2020-03-26 11:08:48.911 086 14288.74 89.42 56029.89 88888.00 2020-03-26 11:08:48.411 086 14288.71 89.42 56029.91 88888.00 2020-03-26 11:08:49.911 086 14288.66 89.58 56029.92 88888.00 2020-03-26 11:08:49.411 086 14288.62 89.57 56030.00 88888.00 2020-03-26 11:08:50.911 086 14288.61 89.54 56030.09 88888.00 2020-03-26 11:08:50.411 086 14288.58 89.63 56030.16 88888.00 2020-03-26 11:08:51.911 086 14288.54 89.65 56030.22 88888.00 2020-03-26 11:08:51.411 086 14288.51 89.63 56030.27 88888.00 2020-03-26 11:08:52.911 086 14288.47 89.66 56030.25 88888.00 2020-03-26 11:08:52.411 086 14288.39 89.68 56030.23 88888.00 2020-03-26 11:08:53.911 086 14288.28 89.77 56030.29 88888.00 2020-03-26 11:08:53.411 086 14288.19 89.82 56030.47 88888.00 2020-03-26 11:08:54.911 086 14288.16 89.84 56030.64 88888.00 2020-03-26 11:08:54.411 086 14288.08 89.89 56030.62 88888.00 2020-03-26 11:08:55.911 086 14288.02 89.95 56030.57 88888.00 2020-03-26 11:08:55.411 086 14288.00 89.91 56030.62 88888.00 2020-03-26 11:08:56.911 086 14287.97 89.91 56030.72 88888.00 2020-03-26 11:08:56.411 086 14287.95 89.85 56030.74 88888.00 2020-03-26 11:08:57.911 086 14287.90 89.87 56030.75 88888.00 2020-03-26 11:08:57.411 086 14287.91 89.93 56030.69 88888.00 2020-03-26 11:08:58.911 086 14287.85 89.91 56030.65 88888.00 2020-03-26 11:08:58.411 086 14287.79 89.96 56030.69 88888.00 2020-03-26 11:08:59.911 086 14287.73 90.01 56030.76 88888.00 2020-03-26 11:08:59.411 086 14287.72 90.02 56030.82 88888.00 2020-03-26 11:09:00.911 086 14287.70 90.04 56030.91 88888.00 2020-03-26 11:09:00.411 086 14287.73 90.00 56030.85 88888.00 2020-03-26 11:09:01.911 086 14287.69 90.00 56030.65 88888.00 2020-03-26 11:09:01.411 086 14287.69 90.00 56030.64 88888.00 2020-03-26 11:09:02.911 086 14287.70 90.01 56030.64 88888.00 2020-03-26 11:09:02.411 086 14287.65 89.99 56030.70 88888.00 2020-03-26 11:09:03.911 086 14287.72 89.94 56030.73 88888.00 2020-03-26 11:09:03.411 086 14287.74 89.88 56030.63 88888.00 2020-03-26 11:09:04.911 086 14287.78 89.86 56030.63 88888.00 2020-03-26 11:09:04.411 086 14287.78 89.89 56030.62 88888.00 2020-03-26 11:09:05.911 086 14287.80 89.88 56030.45 88888.00 2020-03-26 11:09:05.411 086 14287.80 89.88 56030.36 88888.00 2020-03-26 11:09:06.911 086 14287.81 89.86 56030.35 88888.00 2020-03-26 11:09:06.411 086 14287.81 89.84 56030.37 88888.00 2020-03-26 11:09:07.911 086 14287.83 89.86 56030.38 88888.00 2020-03-26 11:09:07.411 086 14287.88 89.87 56030.37 88888.00 2020-03-26 11:09:08.911 086 14287.89 89.79 56030.29 88888.00 2020-03-26 11:09:08.411 086 14287.92 89.83 56030.23 88888.00 2020-03-26 11:09:09.911 086 14287.97 89.79 56030.19 88888.00 2020-03-26 11:09:09.411 086 14287.99 89.74 56030.09 88888.00 2020-03-26 11:09:10.911 086 14287.99 89.66 56030.07 88888.00 2020-03-26 11:09:10.411 086 14288.02 89.72 56029.96 88888.00 2020-03-26 11:09:11.911 086 14288.07 89.68 56029.88 88888.00 2020-03-26 11:09:11.411 086 14288.13 89.65 56029.87 88888.00 2020-03-26 11:09:12.911 086 14288.19 89.66 56029.86 88888.00 2020-03-26 11:09:12.411 086 14288.23 89.65 56029.81 88888.00 2020-03-26 11:09:13.911 086 14288.19 89.65 56029.67 88888.00 2020-03-26 11:09:13.411 086 14288.20 89.65 56029.52 88888.00 2020-03-26 11:09:14.911 086 14288.24 89.65 56029.49 88888.00 2020-03-26 11:09:14.411 086 14288.28 89.61 56029.48 88888.00 2020-03-26 11:09:15.911 086 14288.34 89.60 56029.52 88888.00 2020-03-26 11:09:15.411 086 14288.36 89.49 56029.48 88888.00 2020-03-26 11:09:16.911 086 14288.38 89.38 56029.47 88888.00 2020-03-26 11:09:16.411 086 14288.50 89.37 56029.45 88888.00 2020-03-26 11:09:17.911 086 14288.50 89.35 56029.35 88888.00 2020-03-26 11:09:17.411 086 14288.51 89.31 56029.31 88888.00 2020-03-26 11:09:18.911 086 14288.54 89.36 56029.41 88888.00 2020-03-26 11:09:18.412 086 14288.60 89.41 56029.38 88888.00 2020-03-26 11:09:19.912 086 14288.57 89.38 56029.28 88888.00 2020-03-26 11:09:19.412 086 14288.63 89.35 56029.25 88888.00 2020-03-26 11:09:20.912 086 14288.67 89.34 56029.25 88888.00 2020-03-26 11:09:20.412 086 14288.75 89.37 56029.15 88888.00 2020-03-26 11:09:21.912 086 14288.80 89.34 56029.07 88888.00 2020-03-26 11:09:21.412 086 14288.88 89.27 56029.11 88888.00 2020-03-26 11:09:22.912 086 14288.89 89.26 56029.14 88888.00 2020-03-26 11:09:22.412 086 14288.87 89.44 56029.13 88888.00 2020-03-26 11:09:23.912 086 14288.91 89.54 56029.12 88888.00 2020-03-26 11:09:23.412 086 14288.94 89.43 56029.17 88888.00 2020-03-26 11:09:24.912 086 14288.95 89.36 56029.20 88888.00 2020-03-26 11:09:24.412 086 14288.95 89.31 56029.16 88888.00 2020-03-26 11:09:25.912 086 14288.95 89.21 56029.20 88888.00 2020-03-26 11:09:25.412 086 14288.97 89.25 56029.16 88888.00 2020-03-26 11:09:26.912 086 14289.03 89.20 56029.14 88888.00 2020-03-26 11:09:26.412 086 14289.08 89.17 56029.28 88888.00 2020-03-26 11:09:27.412 086 14289.10 89.21 56029.34 88888.00 2020-03-26 11:09:28.912 086 14289.08 89.25 56029.39 88888.00 2020-03-26 11:09:28.412 086 14289.02 89.21 56029.42 88888.00 2020-03-26 11:09:29.912 086 14288.98 89.19 56029.43 88888.00 2020-03-26 11:09:29.412 086 14288.95 89.21 56029.48 88888.00 2020-03-26 11:09:30.912 086 14288.97 89.23 56029.52 88888.00 2020-03-26 11:09:30.412 086 14288.97 89.16 56029.59 88888.00 2020-03-26 11:09:31.912 086 14288.98 89.20 56029.61 88888.00 2020-03-26 11:09:31.412 086 14288.93 89.23 56029.67 88888.00 2020-03-26 11:09:32.912 086 14288.91 89.19 56029.67 88888.00 2020-03-26 11:09:32.412 086 14288.98 89.12 56029.69 88888.00 2020-03-26 11:09:33.912 086 14289.01 89.17 56029.79 88888.00 2020-03-26 11:09:33.412 086 14288.99 89.16 56029.88 88888.00 2020-03-26 11:09:34.912 086 14288.95 89.18 56029.92 88888.00 2020-03-26 11:09:34.412 086 14288.94 89.14 56029.98 88888.00 2020-03-26 11:09:35.912 086 14288.95 89.14 56029.98 88888.00 2020-03-26 11:09:35.412 086 14288.90 89.14 56029.95 88888.00 2020-03-26 11:09:36.912 086 14288.88 89.08 56030.03 88888.00 2020-03-26 11:09:36.412 086 14288.85 89.09 56030.17 88888.00 2020-03-26 11:09:37.412 086 14288.73 89.17 56030.19 88888.00 2020-03-26 11:09:38.912 086 14288.69 89.16 56030.22 88888.00 2020-03-26 11:09:38.412 086 14288.66 89.10 56030.25 88888.00 2020-03-26 11:09:39.912 086 14288.60 89.14 56030.28 88888.00 2020-03-26 11:09:39.412 086 14288.56 89.18 56030.28 88888.00 2020-03-26 11:09:40.912 086 14288.54 89.23 56030.33 88888.00 2020-03-26 11:09:40.412 086 14288.47 89.34 56030.33 88888.00 2020-03-26 11:09:41.912 086 14288.42 89.35 56030.33 88888.00 2020-03-26 11:09:41.412 086 14288.35 89.28 56030.37 88888.00 2020-03-26 11:09:42.912 086 14288.30 89.28 56030.35 88888.00 2020-03-26 11:09:42.412 086 14288.23 89.36 56030.36 88888.00 2020-03-26 11:09:43.912 086 14288.20 89.38 56030.35 88888.00 2020-03-26 11:09:43.412 086 14288.18 89.38 56030.42 88888.00 2020-03-26 11:09:44.912 086 14288.11 89.43 56030.45 88888.00 2020-03-26 11:09:44.412 086 14288.00 89.48 56030.47 88888.00 2020-03-26 11:09:45.912 086 14287.89 89.43 56030.47 88888.00 2020-03-26 11:09:45.412 086 14287.85 89.48 56030.46 88888.00 2020-03-26 11:09:46.912 086 14287.81 89.40 56030.44 88888.00 2020-03-26 11:09:46.412 086 14287.76 89.43 56030.38 88888.00 2020-03-26 11:09:47.912 086 14287.70 89.48 56030.43 88888.00 2020-03-26 11:09:47.412 086 14287.68 89.43 56030.41 88888.00 2020-03-26 11:09:48.912 086 14287.65 89.46 56030.40 88888.00 2020-03-26 11:09:48.412 086 14287.63 89.41 56030.38 88888.00 2020-03-26 11:09:49.912 086 14287.58 89.44 56030.32 88888.00 2020-03-26 11:09:49.412 086 14287.56 89.53 56030.32 88888.00 2020-03-26 11:09:50.912 086 14287.56 89.54 56030.36 88888.00 2020-03-26 11:09:50.412 086 14287.56 89.54 56030.32 88888.00 2020-03-26 11:09:51.912 086 14287.55 89.49 56030.31 88888.00 2020-03-26 11:09:51.412 086 14287.58 89.44 56030.26 88888.00 2020-03-26 11:09:52.912 086 14287.59 89.42 56030.16 88888.00 2020-03-26 11:09:52.412 086 14287.58 89.44 56030.15 88888.00 2020-03-26 11:09:53.912 086 14287.54 89.41 56030.14 88888.00 2020-03-26 11:09:53.412 086 14287.53 89.40 56030.09 88888.00 2020-03-26 11:09:54.912 086 14287.52 89.35 56030.07 88888.00 2020-03-26 11:09:54.412 086 14287.53 89.32 56029.96 88888.00 2020-03-26 11:09:55.912 086 14287.53 89.31 56029.85 88888.00 2020-03-26 11:09:55.412 086 14287.51 89.24 56029.80 88888.00 2020-03-26 11:09:56.912 086 14287.52 89.25 56029.82 88888.00 2020-03-26 11:09:56.412 086 14287.55 89.31 56029.80 88888.00 2020-03-26 11:09:57.912 086 14287.55 89.27 56029.77 88888.00 2020-03-26 11:09:57.412 086 14287.44 89.19 56029.68 88888.00 2020-03-26 11:09:58.912 086 14287.44 89.18 56029.61 88888.00 2020-03-26 11:09:58.412 086 14287.48 89.12 56029.61 88888.00 2020-03-26 11:09:59.912 086 14287.52 89.09 56029.60 88888.00 2020-03-26 11:09:59.412 086 14287.60 89.09 56029.59 88888.00 2020-03-26 11:10:00.912 086 14287.64 89.08 56029.52 88888.00 2020-03-26 11:10:00.412 086 14287.68 89.06 56029.47 88888.00 2020-03-26 11:10:01.912 086 14287.71 89.04 56029.45 88888.00 2020-03-26 11:10:01.413 086 14287.73 89.04 56029.41 88888.00 2020-03-26 11:10:02.913 086 14287.80 89.00 56029.37 88888.00 2020-03-26 11:10:02.413 086 14287.86 88.95 56029.32 88888.00 2020-03-26 11:10:03.913 086 14287.89 88.92 56029.31 88888.00 2020-03-26 11:10:03.413 086 14287.95 88.91 56029.30 88888.00 2020-03-26 11:10:04.913 086 14287.98 88.98 56029.31 88888.00 2020-03-26 11:10:04.413 086 14288.06 88.97 56029.31 88888.00 2020-03-26 11:10:05.913 086 14288.13 88.92 56029.24 88888.00 2020-03-26 11:10:05.413 086 14288.17 88.92 56029.20 88888.00 2020-03-26 11:10:06.913 086 14288.25 88.84 56029.23 88888.00 2020-03-26 11:10:06.413 086 14288.27 88.76 56029.24 88888.00 2020-03-26 11:10:07.913 086 14288.24 88.76 56029.25 88888.00 2020-03-26 11:10:07.413 086 14288.25 88.82 56029.24 88888.00 2020-03-26 11:10:08.913 086 14288.26 88.82 56029.24 88888.00 2020-03-26 11:10:08.413 086 14288.28 88.81 56029.25 88888.00 2020-03-26 11:10:09.913 086 14288.33 88.78 56029.22 88888.00 2020-03-26 11:10:09.413 086 14288.38 88.75 56029.22 88888.00 2020-03-26 11:10:10.913 086 14288.42 88.79 56029.25 88888.00 2020-03-26 11:10:10.413 086 14288.42 88.82 56029.33 88888.00 2020-03-26 11:10:11.913 086 14288.46 88.70 56029.35 88888.00 2020-03-26 11:10:11.413 086 14288.48 88.68 56029.37 88888.00 2020-03-26 11:10:12.913 086 14288.47 88.70 56029.34 88888.00 2020-03-26 11:10:12.413 086 14288.48 88.74 56029.37 88888.00 2020-03-26 11:10:13.913 086 14288.51 88.82 56029.43 88888.00 2020-03-26 11:10:13.413 086 14288.52 88.81 56029.45 88888.00 2020-03-26 11:10:14.913 086 14288.52 88.77 56029.42 88888.00 2020-03-26 11:10:14.413 086 14288.48 88.78 56029.49 88888.00 2020-03-26 11:10:15.913 086 14288.46 88.78 56029.61 88888.00 2020-03-26 11:10:15.413 086 14288.47 88.84 56029.67 88888.00 2020-03-26 11:10:16.913 086 14288.43 88.93 56029.73 88888.00 2020-03-26 11:10:16.413 086 14288.41 88.86 56029.81 88888.00 2020-03-26 11:10:17.913 086 14288.41 88.86 56029.86 88888.00 2020-03-26 11:10:17.413 086 14288.38 88.93 56029.81 88888.00 2020-03-26 11:10:18.913 086 14288.36 88.99 56029.81 88888.00 2020-03-26 11:10:18.413 086 14288.30 89.07 56029.88 88888.00 2020-03-26 11:10:19.913 086 14288.28 89.09 56029.98 88888.00 2020-03-26 11:10:19.413 086 14288.23 89.10 56030.09 88888.00 2020-03-26 11:10:20.913 086 14288.23 89.08 56030.19 88888.00 2020-03-26 11:10:20.413 086 14288.17 89.17 56030.23 88888.00 2020-03-26 11:10:21.913 086 14288.15 89.27 56030.20 88888.00 2020-03-26 11:10:21.413 086 14288.11 89.29 56030.27 88888.00 2020-03-26 11:10:22.913 086 14288.06 89.34 56030.36 88888.00 2020-03-26 11:10:22.413 086 14288.01 89.36 56030.42 88888.00 2020-03-26 11:10:23.913 086 14287.96 89.42 56030.48 88888.00 2020-03-26 11:10:23.413 086 14287.92 89.42 56030.60 88888.00 2020-03-26 11:10:24.913 086 14287.88 89.40 56030.62 88888.00 2020-03-26 11:10:24.413 086 14287.87 89.52 56030.57 88888.00 2020-03-26 11:10:25.913 086 14287.85 89.61 56030.59 88888.00 2020-03-26 11:10:25.413 086 14287.78 89.55 56030.69 88888.00 2020-03-26 11:10:26.913 086 14287.76 89.57 56030.74 88888.00 2020-03-26 11:10:26.413 086 14287.69 89.60 56030.78 88888.00 2020-03-26 11:10:27.913 086 14287.62 89.58 56030.87 88888.00 2020-03-26 11:10:27.413 086 14287.59 89.58 56030.92 88888.00 2020-03-26 11:10:28.913 086 14287.55 89.60 56030.91 88888.00 2020-03-26 11:10:28.413 086 14287.49 89.65 56030.89 88888.00 2020-03-26 11:10:29.913 086 14287.49 89.70 56030.94 88888.00 2020-03-26 11:10:29.413 086 14287.46 89.78 56030.99 88888.00 2020-03-26 11:10:30.913 086 14287.42 89.76 56030.99 88888.00 2020-03-26 11:10:30.413 086 14287.37 89.79 56030.99 88888.00 2020-03-26 11:10:31.913 086 14287.35 89.89 56030.99 88888.00 2020-03-26 11:10:31.413 086 14287.34 89.88 56030.98 88888.00 2020-03-26 11:10:32.913 086 14287.32 89.91 56030.97 88888.00 2020-03-26 11:10:32.413 086 14287.31 89.92 56030.89 88888.00 2020-03-26 11:10:33.913 086 14287.27 89.97 56030.88 88888.00 2020-03-26 11:10:33.413 086 14287.31 89.94 56030.81 88888.00 2020-03-26 11:10:34.913 086 14287.27 89.97 56030.80 88888.00 2020-03-26 11:10:34.413 086 14287.24 89.95 56030.92 88888.00 2020-03-26 11:10:35.913 086 14287.23 89.89 56030.85 88888.00 2020-03-26 11:10:35.413 086 14287.23 89.95 56030.76 88888.00 2020-03-26 11:10:36.913 086 14287.21 89.97 56030.71 88888.00 2020-03-26 11:10:36.413 086 14287.20 89.87 56030.72 88888.00 2020-03-26 11:10:37.913 086 14287.25 89.91 56030.78 88888.00 2020-03-26 11:10:37.413 086 14287.25 89.82 56030.78 88888.00 2020-03-26 11:10:38.913 086 14287.27 89.82 56030.75 88888.00 2020-03-26 11:10:39.913 086 14287.32 89.74 56030.63 88888.00 2020-03-26 11:10:39.413 086 14287.37 89.77 56030.65 88888.00 2020-03-26 11:10:40.913 086 14287.39 89.72 56030.65 88888.00 2020-03-26 11:10:40.413 086 14287.44 89.72 56030.63 88888.00 2020-03-26 11:10:41.913 086 14287.46 89.70 56030.60 88888.00 2020-03-26 11:10:41.404 086 14287.53 89.63 56030.45 88888.00 2020-03-26 11:10:42.904 086 14287.59 89.59 56030.40 88888.00 2020-03-26 11:10:42.404 086 14287.61 89.58 56030.35 88888.00 2020-03-26 11:10:43.904 086 14287.65 89.57 56030.31 88888.00 2020-03-26 11:10:43.404 086 14287.71 89.55 56030.29 88888.00 2020-03-26 11:10:44.904 086 14287.78 89.50 56030.31 88888.00 2020-03-26 11:10:44.404 086 14287.79 89.52 56030.33 88888.00 2020-03-26 11:10:45.904 086 14287.79 89.52 56030.29 88888.00 2020-03-26 11:10:45.404 086 14287.81 89.50 56030.28 88888.00 2020-03-26 11:10:46.904 086 14287.89 89.50 56030.33 88888.00 2020-03-26 11:10:46.404 086 14287.97 89.49 56030.43 88888.00 2020-03-26 11:10:47.904 086 14287.99 89.50 56030.44 88888.00 2020-03-26 11:10:47.404 086 14288.02 89.53 56030.37 88888.00 2020-03-26 11:10:48.904 086 14288.07 89.49 56030.35 88888.00 2020-03-26 11:10:48.404 086 14288.13 89.46 56030.41 88888.00 2020-03-26 11:10:49.904 086 14288.16 89.41 56030.45 88888.00 2020-03-26 11:10:49.404 086 14288.18 89.37 56030.41 88888.00 2020-03-26 11:10:50.904 086 14288.23 89.42 56030.50 88888.00 2020-03-26 11:10:50.404 086 14288.26 89.40 56030.51 88888.00 2020-03-26 11:10:51.904 086 14288.26 89.44 56030.53 88888.00 2020-03-26 11:10:51.404 086 14288.21 89.49 56030.53 88888.00 2020-03-26 11:10:52.904 086 14288.23 89.42 56030.56 88888.00 2020-03-26 11:10:52.404 086 14288.25 89.49 56030.63 88888.00 2020-03-26 11:10:53.904 086 14288.27 89.42 56030.71 88888.00 2020-03-26 11:10:53.404 086 14288.28 89.35 56030.67 88888.00 2020-03-26 11:10:54.904 086 14288.29 89.36 56030.69 88888.00 2020-03-26 11:10:54.404 086 14288.34 89.41 56030.81 88888.00 2020-03-26 11:10:55.904 086 14288.35 89.44 56030.89 88888.00 2020-03-26 11:10:55.404 086 14288.33 89.37 56030.87 88888.00 2020-03-26 11:10:56.904 086 14288.30 89.34 56030.82 88888.00 2020-03-26 11:10:56.404 086 14288.29 89.36 56030.92 88888.00 2020-03-26 11:10:57.904 086 14288.30 89.35 56030.94 88888.00 2020-03-26 11:10:57.404 086 14288.32 89.36 56030.85 88888.00 2020-03-26 11:10:58.904 086 14288.32 89.38 56030.84 88888.00 2020-03-26 11:10:58.404 086 14288.32 89.44 56030.93 88888.00 2020-03-26 11:10:59.904 086 14288.30 89.43 56030.97 88888.00 2020-03-26 11:10:59.404 086 14288.28 89.53 56031.00 88888.00 2020-03-26 11:11:00.904 086 14288.23 89.54 56031.00 88888.00 2020-03-26 11:11:00.404 086 14288.20 89.54 56030.97 88888.00 2020-03-26 11:11:01.904 086 14288.18 89.57 56030.93 88888.00 2020-03-26 11:11:01.404 086 14288.15 89.52 56031.00 88888.00 2020-03-26 11:11:02.904 086 14288.13 89.54 56031.07 88888.00 2020-03-26 11:11:02.404 086 14288.09 89.52 56031.08 88888.00 2020-03-26 11:11:03.904 086 14288.07 89.54 56031.04 88888.00 2020-03-26 11:11:03.404 086 14288.06 89.61 56031.04 88888.00 2020-03-26 11:11:04.904 086 14288.02 89.66 56031.03 88888.00 2020-03-26 11:11:04.404 086 14288.02 89.63 56030.95 88888.00 2020-03-26 11:11:05.904 086 14288.00 89.72 56030.90 88888.00 2020-03-26 11:11:05.404 086 14287.99 89.72 56030.90 88888.00 2020-03-26 11:11:06.904 086 14287.97 89.69 56030.81 88888.00 2020-03-26 11:11:06.404 086 14287.93 89.72 56030.80 88888.00 2020-03-26 11:11:07.904 086 14287.88 89.78 56030.85 88888.00 2020-03-26 11:11:07.404 086 14287.85 89.76 56030.90 88888.00 2020-03-26 11:11:08.904 086 14287.85 89.77 56030.94 88888.00 2020-03-26 11:11:08.404 086 14287.82 89.76 56030.92 88888.00 2020-03-26 11:11:09.904 086 14287.82 89.77 56030.89 88888.00 2020-03-26 11:11:09.404 086 14287.82 89.79 56030.85 88888.00 2020-03-26 11:11:10.904 086 14287.80 89.80 56030.83 88888.00 2020-03-26 11:11:10.404 086 14287.76 89.77 56030.76 88888.00 2020-03-26 11:11:11.904 086 14287.72 89.75 56030.75 88888.00 2020-03-26 11:11:11.404 086 14287.72 89.83 56030.76 88888.00 2020-03-26 11:11:12.904 086 14287.71 89.86 56030.76 88888.00 2020-03-26 11:11:12.404 086 14287.70 89.86 56030.70 88888.00 2020-03-26 11:11:13.904 086 14287.74 89.82 56030.60 88888.00 2020-03-26 11:11:13.404 086 14287.79 89.82 56030.62 88888.00 2020-03-26 11:11:14.904 086 14287.82 89.80 56030.63 88888.00 2020-03-26 11:11:14.404 086 14287.82 89.77 56030.62 88888.00 2020-03-26 11:11:15.904 086 14287.82 89.74 56030.57 88888.00 2020-03-26 11:11:15.404 086 14287.81 89.79 56030.52 88888.00 2020-03-26 11:11:16.904 086 14287.86 89.77 56030.44 88888.00 2020-03-26 11:11:16.404 086 14287.89 89.82 56030.36 88888.00 2020-03-26 11:11:17.904 086 14287.88 89.83 56030.34 88888.00 2020-03-26 11:11:17.404 086 14287.83 89.83 56030.38 88888.00 2020-03-26 11:11:18.904 086 14287.86 89.85 56030.33 88888.00 2020-03-26 11:11:18.404 086 14287.87 89.84 56030.26 88888.00 2020-03-26 11:11:19.904 086 14287.89 89.85 56030.28 88888.00 2020-03-26 11:11:19.404 086 14287.90 89.80 56030.33 88888.00 2020-03-26 11:11:20.904 086 14287.93 89.77 56030.31 88888.00 2020-03-26 11:11:20.404 086 14287.96 89.79 56030.27 88888.00 2020-03-26 11:11:21.904 086 14287.99 89.82 56030.26 88888.00 2020-03-26 11:11:21.404 086 14288.01 89.84 56030.22 88888.00 2020-03-26 11:11:22.904 086 14288.07 89.78 56030.26 88888.00 2020-03-26 11:11:22.404 086 14288.08 89.80 56030.28 88888.00 2020-03-26 11:11:23.904 086 14288.10 89.85 56030.24 88888.00 2020-03-26 11:11:23.404 086 14288.08 89.79 56030.18 88888.00 2020-03-26 11:11:24.904 086 14288.09 89.75 56030.20 88888.00 2020-03-26 11:11:24.404 086 14288.11 89.70 56030.15 88888.00 2020-03-26 11:11:25.904 086 14288.17 89.72 56030.13 88888.00 2020-03-26 11:11:25.404 086 14288.20 89.78 56030.16 88888.00 2020-03-26 11:11:26.904 086 14288.21 89.76 56030.14 88888.00 2020-03-26 11:11:26.404 086 14288.25 89.78 56030.15 88888.00 2020-03-26 11:11:27.904 086 14288.25 89.77 56030.16 88888.00 2020-03-26 11:11:27.404 086 14288.26 89.75 56030.08 88888.00 2020-03-26 11:11:28.904 086 14288.29 89.75 56030.10 88888.00 2020-03-26 11:11:29.905 086 14288.39 89.79 56030.17 88888.00 2020-03-26 11:11:29.405 086 14288.45 89.79 56030.27 88888.00 2020-03-26 11:11:30.905 086 14288.48 89.84 56030.28 88888.00 2020-03-26 11:11:30.405 086 14288.56 89.82 56030.24 88888.00 2020-03-26 11:11:31.905 086 14288.57 89.83 56030.18 88888.00 2020-03-26 11:11:31.405 086 14288.62 89.84 56030.19 88888.00 2020-03-26 11:11:32.905 086 14288.69 89.91 56030.26 88888.00 2020-03-26 11:11:32.405 086 14288.70 89.99 56030.32 88888.00 2020-03-26 11:11:33.905 086 14288.71 90.00 56030.35 88888.00 2020-03-26 11:11:33.405 086 14288.74 89.89 56030.40 88888.00 2020-03-26 11:11:34.905 086 14288.76 89.85 56030.36 88888.00 2020-03-26 11:11:34.405 086 14288.74 89.83 56030.34 88888.00 2020-03-26 11:11:35.905 086 14288.76 89.84 56030.36 88888.00 2020-03-26 11:11:35.405 086 14288.76 89.85 56030.41 88888.00 2020-03-26 11:11:36.905 086 14288.80 89.80 56030.44 88888.00 2020-03-26 11:11:36.405 086 14288.80 89.84 56030.52 88888.00 2020-03-26 11:11:37.905 086 14288.80 89.84 56030.56 88888.00 2020-03-26 11:11:37.405 086 14288.81 89.85 56030.62 88888.00 2020-03-26 11:11:38.905 086 14288.85 89.84 56030.65 88888.00 2020-03-26 11:11:39.905 086 14288.85 89.85 56030.61 88888.00 2020-03-26 11:11:39.405 086 14288.91 89.86 56030.62 88888.00 2020-03-26 11:11:40.905 086 14288.91 89.86 56030.70 88888.00 2020-03-26 11:11:40.405 086 14288.90 89.86 56030.81 88888.00 2020-03-26 11:11:41.905 086 14288.92 89.92 56030.81 88888.00 2020-03-26 11:11:41.405 086 14288.92 89.99 56030.81 88888.00 2020-03-26 11:11:42.905 086 14288.88 90.03 56030.91 88888.00 2020-03-26 11:11:42.405 086 14288.84 90.06 56030.93 88888.00 2020-03-26 11:11:43.905 086 14288.82 90.09 56030.95 88888.00 2020-03-26 11:11:43.405 086 14288.82 90.09 56030.91 88888.00 2020-03-26 11:11:44.905 086 14288.81 90.03 56030.91 88888.00 2020-03-26 11:11:44.405 086 14288.79 90.00 56030.93 88888.00 2020-03-26 11:11:45.905 086 14288.72 90.03 56030.94 88888.00 2020-03-26 11:11:45.405 086 14288.69 90.05 56031.01 88888.00 2020-03-26 11:11:46.905 086 14288.65 90.02 56031.04 88888.00 2020-03-26 11:11:47.905 086 14288.62 90.06 56031.13 88888.00 2020-03-26 11:11:47.405 086 14288.64 90.12 56031.16 88888.00 2020-03-26 11:11:48.905 086 14288.64 90.19 56031.17 88888.00 2020-03-26 11:11:48.405 086 14288.63 90.25 56031.27 88888.00 2020-03-26 11:11:49.905 086 14288.55 90.25 56031.34 88888.00 2020-03-26 11:11:49.405 086 14288.51 90.24 56031.31 88888.00 2020-03-26 11:11:50.905 086 14288.47 90.28 56031.34 88888.00 2020-03-26 11:11:50.405 086 14288.50 90.29 56031.34 88888.00 2020-03-26 11:11:51.905 086 14288.48 90.27 56031.36 88888.00 2020-03-26 11:11:51.405 086 14288.50 90.27 56031.35 88888.00 2020-03-26 11:11:52.905 086 14288.43 90.29 56031.31 88888.00 2020-03-26 11:11:52.405 086 14288.42 90.28 56031.37 88888.00 2020-03-26 11:11:53.905 086 14288.39 90.33 56031.44 88888.00 2020-03-26 11:11:53.405 086 14288.35 90.34 56031.50 88888.00 2020-03-26 11:11:54.905 086 14288.35 90.33 56031.50 88888.00 2020-03-26 11:11:54.405 086 14288.35 90.35 56031.47 88888.00 2020-03-26 11:11:55.905 086 14288.29 90.31 56031.45 88888.00 2020-03-26 11:11:55.405 086 14288.25 90.31 56031.48 88888.00 2020-03-26 11:11:56.905 086 14288.25 90.34 56031.50 88888.00 2020-03-26 11:11:57.905 086 14288.20 90.27 56031.50 88888.00 2020-03-26 11:11:57.405 086 14288.16 90.29 56031.51 88888.00 2020-03-26 11:11:58.905 086 14288.16 90.33 56031.48 88888.00 2020-03-26 11:11:58.405 086 14288.16 90.33 56031.42 88888.00 2020-03-26 11:11:59.905 086 14288.15 90.35 56031.49 88888.00 2020-03-26 11:11:59.405 086 14288.09 90.36 56031.51 88888.00 2020-03-26 11:12:00.905 086 14288.09 90.33 56031.45 88888.00 2020-03-26 11:12:00.405 086 14288.09 90.36 56031.36 88888.00 2020-03-26 11:12:01.905 086 14288.08 90.43 56031.40 88888.00 2020-03-26 11:12:01.405 086 14288.06 90.47 56031.40 88888.00 2020-03-26 11:12:02.905 086 14288.07 90.46 56031.37 88888.00 2020-03-26 11:12:02.405 086 14288.08 90.52 56031.31 88888.00 2020-03-26 11:12:03.905 086 14288.06 90.48 56031.35 88888.00 2020-03-26 11:12:03.405 086 14288.05 90.47 56031.36 88888.00 2020-03-26 11:12:04.905 086 14288.04 90.52 56031.37 88888.00 2020-03-26 11:12:04.405 086 14287.98 90.54 56031.27 88888.00 2020-03-26 11:12:05.905 086 14287.98 90.58 56031.20 88888.00 2020-03-26 11:12:05.406 086 14287.99 90.51 56031.23 88888.00 2020-03-26 11:12:06.906 086 14288.01 90.39 56031.19 88888.00 2020-03-26 11:12:06.406 086 14288.02 90.30 56031.06 88888.00 2020-03-26 11:12:07.906 086 14287.98 90.24 56030.97 88888.00 2020-03-26 11:12:07.406 086 14287.92 90.22 56030.93 88888.00 2020-03-26 11:12:08.906 086 14287.95 90.27 56031.02 88888.00 2020-03-26 11:12:08.406 086 14287.96 90.25 56031.01 88888.00 2020-03-26 11:12:09.906 086 14287.95 90.22 56030.97 88888.00 2020-03-26 11:12:09.406 086 14287.90 90.19 56030.91 88888.00 2020-03-26 11:12:10.906 086 14287.90 90.16 56030.85 88888.00 2020-03-26 11:12:10.406 086 14287.89 90.10 56030.85 88888.00 2020-03-26 11:12:11.906 086 14287.88 90.08 56030.80 88888.00 2020-03-26 11:12:11.406 086 14287.89 90.10 56030.76 88888.00 2020-03-26 11:12:12.906 086 14287.92 90.13 56030.72 88888.00 2020-03-26 11:12:12.406 086 14287.92 90.09 56030.62 88888.00 2020-03-26 11:12:13.906 086 14287.92 90.13 56030.62 88888.00 2020-03-26 11:12:13.406 086 14287.95 90.14 56030.62 88888.00 2020-03-26 11:12:14.906 086 14288.02 90.11 56030.62 88888.00 2020-03-26 11:12:14.406 086 14288.05 90.03 56030.56 88888.00 2020-03-26 11:12:15.906 086 14288.07 90.01 56030.51 88888.00 2020-03-26 11:12:15.406 086 14288.13 90.11 56030.46 88888.00 2020-03-26 11:12:16.906 086 14288.11 90.13 56030.42 88888.00 2020-03-26 11:12:17.906 086 14288.15 90.05 56030.42 88888.00 2020-03-26 11:12:17.406 086 14288.20 90.10 56030.45 88888.00 2020-03-26 11:12:18.906 086 14288.23 90.10 56030.41 88888.00 2020-03-26 11:12:18.406 086 14288.23 90.06 56030.36 88888.00 2020-03-26 11:12:19.906 086 14288.27 90.08 56030.31 88888.00 2020-03-26 11:12:19.406 086 14288.30 90.09 56030.34 88888.00 2020-03-26 11:12:20.906 086 14288.36 90.14 56030.38 88888.00 2020-03-26 11:12:20.406 086 14288.43 90.16 56030.37 88888.00 2020-03-26 11:12:21.906 086 14288.45 90.11 56030.28 88888.00 2020-03-26 11:12:21.406 086 14288.50 90.08 56030.32 88888.00 2020-03-26 11:12:22.906 086 14288.58 90.18 56030.25 88888.00 2020-03-26 11:12:22.406 086 14288.62 90.21 56030.26 88888.00 2020-03-26 11:12:23.906 086 14288.63 90.24 56030.35 88888.00 2020-03-26 11:12:23.406 086 14288.67 90.16 56030.35 88888.00 2020-03-26 11:12:24.906 086 14288.70 90.11 56030.35 88888.00 2020-03-26 11:12:24.406 086 14288.70 90.11 56030.33 88888.00 2020-03-26 11:12:25.906 086 14288.67 90.09 56030.32 88888.00 2020-03-26 11:12:25.406 086 14288.70 90.12 56030.33 88888.00 2020-03-26 11:12:26.906 086 14288.70 90.17 56030.33 88888.00 2020-03-26 11:12:26.406 086 14288.66 90.19 56030.32 88888.00 2020-03-26 11:12:27.906 086 14288.65 90.25 56030.37 88888.00 2020-03-26 11:12:27.406 086 14288.71 90.30 56030.34 88888.00 2020-03-26 11:12:28.906 086 14288.65 90.28 56030.27 88888.00 2020-03-26 11:12:28.406 086 14288.60 90.29 56030.23 88888.00 2020-03-26 11:12:29.906 086 14288.58 90.29 56030.20 88888.00 2020-03-26 11:12:29.406 086 14288.58 90.31 56030.23 88888.00 2020-03-26 11:12:30.906 086 14288.58 90.37 56030.24 88888.00 2020-03-26 11:12:30.406 086 14288.64 90.46 56030.24 88888.00 2020-03-26 11:12:31.906 086 14288.65 90.47 56030.24 88888.00 2020-03-26 11:12:31.406 086 14288.67 90.45 56030.27 88888.00 2020-03-26 11:12:32.906 086 14288.69 90.43 56030.23 88888.00 2020-03-26 11:12:32.406 086 14288.70 90.51 56030.23 88888.00 2020-03-26 11:12:33.906 086 14288.70 90.56 56030.25 88888.00 2020-03-26 11:12:33.406 086 14288.70 90.59 56030.27 88888.00 2020-03-26 11:12:34.906 086 14288.67 90.60 56030.32 88888.00 2020-03-26 11:12:34.406 086 14288.71 90.64 56030.34 88888.00 2020-03-26 11:12:35.906 086 14288.67 90.60 56030.33 88888.00 2020-03-26 11:12:35.406 086 14288.66 90.60 56030.24 88888.00 2020-03-26 11:12:36.906 086 14288.67 90.61 56030.28 88888.00 2020-03-26 11:12:36.406 086 14288.69 90.65 56030.29 88888.00 2020-03-26 11:12:37.906 086 14288.66 90.63 56030.37 88888.00 2020-03-26 11:12:37.406 086 14288.61 90.65 56030.46 88888.00 2020-03-26 11:12:38.906 086 14288.60 90.75 56030.41 88888.00 2020-03-26 11:12:38.406 086 14288.64 90.78 56030.37 88888.00 2020-03-26 11:12:39.906 086 14288.63 90.78 56030.40 88888.00 2020-03-26 11:12:39.406 086 14288.63 90.78 56030.38 88888.00 2020-03-26 11:12:40.906 086 14288.63 90.68 56030.36 88888.00 2020-03-26 11:12:40.406 086 14288.61 90.62 56030.41 88888.00 2020-03-26 11:12:41.906 086 14288.58 90.60 56030.51 88888.00 2020-03-26 11:12:41.406 086 14288.60 90.59 56030.57 88888.00 2020-03-26 11:12:42.906 086 14288.61 90.56 56030.54 88888.00 2020-03-26 11:12:42.406 086 14288.55 90.55 56030.52 88888.00 2020-03-26 11:12:43.906 086 14288.55 90.59 56030.52 88888.00 2020-03-26 11:12:43.406 086 14288.55 90.60 56030.55 88888.00 2020-03-26 11:12:44.906 086 14288.52 90.56 56030.60 88888.00 2020-03-26 11:12:44.406 086 14288.47 90.56 56030.67 88888.00 2020-03-26 11:12:45.906 086 14288.45 90.61 56030.66 88888.00 2020-03-26 11:12:45.406 086 14288.38 90.61 56030.64 88888.00 2020-03-26 11:12:46.906 086 14288.33 90.60 56030.59 88888.00 2020-03-26 11:12:46.406 086 14288.35 90.59 56030.66 88888.00 2020-03-26 11:12:47.906 086 14288.39 90.63 56030.76 88888.00 2020-03-26 11:12:47.406 086 14288.41 90.68 56030.80 88888.00 2020-03-26 11:12:48.906 086 14288.38 90.59 56030.76 88888.00 2020-03-26 11:12:48.406 086 14288.32 90.53 56030.74 88888.00 2020-03-26 11:12:49.906 086 14288.30 90.63 56030.76 88888.00 2020-03-26 11:12:49.406 086 14288.30 90.68 56030.78 88888.00 2020-03-26 11:12:50.906 086 14288.30 90.64 56030.75 88888.00 2020-03-26 11:12:50.407 086 14288.27 90.62 56030.78 88888.00 2020-03-26 11:12:51.907 086 14288.25 90.61 56030.80 88888.00 2020-03-26 11:12:51.407 086 14288.27 90.63 56030.85 88888.00 2020-03-26 11:12:52.907 086 14288.27 90.64 56030.87 88888.00 2020-03-26 11:12:52.407 086 14288.25 90.67 56030.85 88888.00 2020-03-26 11:12:53.907 086 14288.20 90.67 56030.89 88888.00 2020-03-26 11:12:53.407 086 14288.17 90.62 56030.94 88888.00 2020-03-26 11:12:54.907 086 14288.17 90.72 56031.02 88888.00 2020-03-26 11:12:54.407 086 14288.16 90.75 56031.04 88888.00 2020-03-26 11:12:55.907 086 14288.16 90.69 56031.01 88888.00 2020-03-26 11:12:55.407 086 14288.17 90.73 56031.00 88888.00 2020-03-26 11:12:56.907 086 14288.18 90.72 56031.04 88888.00 2020-03-26 11:12:56.407 086 14288.21 90.77 56031.02 88888.00 2020-03-26 11:12:57.907 086 14288.15 90.87 56030.98 88888.00 2020-03-26 11:12:57.407 086 14288.14 90.86 56030.99 88888.00 2020-03-26 11:12:58.907 086 14288.16 90.85 56031.07 88888.00 2020-03-26 11:12:58.407 086 14288.19 90.85 56031.04 88888.00 2020-03-26 11:12:59.907 086 14288.19 90.88 56030.97 88888.00 2020-03-26 11:12:59.407 086 14288.19 90.90 56030.95 88888.00 2020-03-26 11:13:00.907 086 14288.23 90.88 56030.89 88888.00 2020-03-26 11:13:00.407 086 14288.19 90.86 56030.89 88888.00 2020-03-26 11:13:01.907 086 14288.17 90.89 56030.99 88888.00 2020-03-26 11:13:01.407 086 14288.10 90.85 56031.02 88888.00 2020-03-26 11:13:02.907 086 14288.10 90.84 56031.01 88888.00 2020-03-26 11:13:02.407 086 14288.10 90.84 56030.94 88888.00 2020-03-26 11:13:03.907 086 14288.13 90.87 56030.90 88888.00 2020-03-26 11:13:03.407 086 14288.17 90.88 56030.85 88888.00 2020-03-26 11:13:04.907 086 14288.23 90.85 56030.91 88888.00 2020-03-26 11:13:04.407 086 14288.24 90.86 56030.93 88888.00 2020-03-26 11:13:05.907 086 14288.21 90.82 56030.88 88888.00 2020-03-26 11:13:05.407 086 14288.25 90.86 56030.89 88888.00 2020-03-26 11:13:06.907 086 14288.26 90.89 56030.95 88888.00 2020-03-26 11:13:06.407 086 14288.35 90.82 56030.95 88888.00 2020-03-26 11:13:07.907 086 14288.41 90.87 56030.85 88888.00 2020-03-26 11:13:07.407 086 14288.43 90.89 56030.84 88888.00 2020-03-26 11:13:08.907 086 14288.43 90.81 56030.88 88888.00 2020-03-26 11:13:08.407 086 14288.46 90.73 56030.90 88888.00 2020-03-26 11:13:09.907 086 14288.51 90.76 56030.83 88888.00 2020-03-26 11:13:09.407 086 14288.52 90.79 56030.81 88888.00 2020-03-26 11:13:10.407 086 14288.46 90.75 56030.85 88888.00 2020-03-26 11:13:11.907 086 14288.53 90.70 56030.81 88888.00 2020-03-26 11:13:11.407 086 14288.57 90.70 56030.85 88888.00 2020-03-26 11:13:12.907 086 14288.53 90.70 56030.89 88888.00 2020-03-26 11:13:12.407 086 14288.50 90.72 56030.88 88888.00 2020-03-26 11:13:13.907 086 14288.48 90.69 56030.80 88888.00 2020-03-26 11:13:13.407 086 14288.51 90.68 56030.74 88888.00 2020-03-26 11:13:14.907 086 14288.55 90.67 56030.74 88888.00 2020-03-26 11:13:14.407 086 14288.53 90.61 56030.70 88888.00 2020-03-26 11:13:15.907 086 14288.55 90.59 56030.65 88888.00 2020-03-26 11:13:15.407 086 14288.61 90.53 56030.72 88888.00 2020-03-26 11:13:16.907 086 14288.63 90.53 56030.74 88888.00 2020-03-26 11:13:16.407 086 14288.62 90.47 56030.69 88888.00 2020-03-26 11:13:17.907 086 14288.61 90.45 56030.78 88888.00 2020-03-26 11:13:17.407 086 14288.58 90.42 56030.84 88888.00 2020-03-26 11:13:18.907 086 14288.67 90.46 56030.91 88888.00 2020-03-26 11:13:18.407 086 14288.69 90.48 56030.87 88888.00 2020-03-26 11:13:19.907 086 14288.66 90.46 56030.81 88888.00 2020-03-26 11:13:19.407 086 14288.70 90.51 56030.80 88888.00 2020-03-26 11:13:20.907 086 14288.66 90.50 56030.81 88888.00 2020-03-26 11:13:20.407 086 14288.66 90.51 56030.90 88888.00 2020-03-26 11:13:21.907 086 14288.64 90.52 56030.91 88888.00 2020-03-26 11:13:21.407 086 14288.64 90.53 56030.95 88888.00 2020-03-26 11:13:22.907 086 14288.61 90.52 56030.95 88888.00 2020-03-26 11:13:22.407 086 14288.55 90.56 56030.89 88888.00 2020-03-26 11:13:23.907 086 14288.52 90.54 56030.89 88888.00 2020-03-26 11:13:23.407 086 14288.52 90.53 56030.95 88888.00 2020-03-26 11:13:24.907 086 14288.58 90.58 56031.04 88888.00 2020-03-26 11:13:24.407 086 14288.62 90.65 56031.06 88888.00 2020-03-26 11:13:25.907 086 14288.58 90.71 56031.02 88888.00 2020-03-26 11:13:25.407 086 14288.50 90.75 56031.02 88888.00 2020-03-26 11:13:26.907 086 14288.45 90.77 56031.01 88888.00 2020-03-26 11:13:26.407 086 14288.42 90.77 56030.97 88888.00 2020-03-26 11:13:27.907 086 14288.39 90.81 56031.01 88888.00 2020-03-26 11:13:27.408 086 14288.34 90.78 56031.06 88888.00 2020-03-26 11:13:28.908 086 14288.35 90.76 56031.06 88888.00 2020-03-26 11:13:28.408 086 14288.36 90.76 56031.09 88888.00 2020-03-26 11:13:29.908 086 14288.36 90.77 56031.13 88888.00 2020-03-26 11:13:29.408 086 14288.32 90.80 56031.10 88888.00 2020-03-26 11:13:30.408 086 14288.27 90.80 56031.06 88888.00 2020-03-26 11:13:31.908 086 14288.27 90.86 56031.07 88888.00 2020-03-26 11:13:31.408 086 14288.29 90.88 56031.06 88888.00 2020-03-26 11:13:32.908 086 14288.27 90.89 56031.06 88888.00 2020-03-26 11:13:32.408 086 14288.25 90.82 56031.06 88888.00 2020-03-26 11:13:33.908 086 14288.21 90.81 56031.04 88888.00 2020-03-26 11:13:33.408 086 14288.19 90.82 56030.99 88888.00 2020-03-26 11:13:34.908 086 14288.17 90.82 56030.95 88888.00 2020-03-26 11:13:34.408 086 14288.08 90.80 56030.93 88888.00 2020-03-26 11:13:35.908 086 14288.05 90.87 56030.93 88888.00 2020-03-26 11:13:35.408 086 14288.01 90.94 56030.93 88888.00 2020-03-26 11:13:36.908 086 14288.01 90.93 56030.87 88888.00 2020-03-26 11:13:36.408 086 14288.07 90.81 56030.83 88888.00 2020-03-26 11:13:37.908 086 14288.07 90.78 56030.88 88888.00 2020-03-26 11:13:37.408 086 14288.06 90.85 56030.88 88888.00 2020-03-26 11:13:38.908 086 14288.05 90.89 56030.81 88888.00 2020-03-26 11:13:38.408 086 14288.02 90.86 56030.78 88888.00 2020-03-26 11:13:39.908 086 14288.00 90.89 56030.81 88888.00 2020-03-26 11:13:39.408 086 14288.04 90.95 56030.75 88888.00 2020-03-26 11:13:40.408 086 14288.05 90.99 56030.63 88888.00 2020-03-26 11:13:41.908 086 14288.04 90.98 56030.71 88888.00 2020-03-26 11:13:41.408 086 14288.07 90.90 56030.71 88888.00 2020-03-26 11:13:42.908 086 14288.14 90.93 56030.66 88888.00 2020-03-26 11:13:42.408 086 14288.15 90.95 56030.63 88888.00 2020-03-26 11:13:43.908 086 14288.17 91.01 56030.61 88888.00 2020-03-26 11:13:43.408 086 14288.20 90.97 56030.59 88888.00 2020-03-26 11:13:44.908 086 14288.20 91.03 56030.60 88888.00 2020-03-26 11:13:44.408 086 14288.25 91.05 56030.61 88888.00 2020-03-26 11:13:45.908 086 14288.32 91.01 56030.62 88888.00 2020-03-26 11:13:45.408 086 14288.37 90.98 56030.57 88888.00 2020-03-26 11:13:46.908 086 14288.43 90.98 56030.53 88888.00 2020-03-26 11:13:46.408 086 14288.51 90.96 56030.54 88888.00 2020-03-26 11:13:47.908 086 14288.54 90.95 56030.54 88888.00 2020-03-26 11:13:47.408 086 14288.58 91.01 56030.56 88888.00 2020-03-26 11:13:48.908 086 14288.63 90.93 56030.54 88888.00 2020-03-26 11:13:48.408 086 14288.61 90.92 56030.48 88888.00 2020-03-26 11:13:49.908 086 14288.61 90.93 56030.51 88888.00 2020-03-26 11:13:49.408 086 14288.64 90.90 56030.60 88888.00 2020-03-26 11:13:50.908 086 14288.67 90.94 56030.56 88888.00 2020-03-26 11:13:50.408 086 14288.73 90.92 56030.55 88888.00 2020-03-26 11:13:51.908 086 14288.78 90.94 56030.54 88888.00 2020-03-26 11:13:51.408 086 14288.80 90.96 56030.55 88888.00 2020-03-26 11:13:52.908 086 14288.81 90.92 56030.60 88888.00 2020-03-26 11:13:52.408 086 14288.85 90.87 56030.66 88888.00 2020-03-26 11:13:53.908 086 14288.89 90.87 56030.76 88888.00 2020-03-26 11:13:53.408 086 14288.89 90.90 56030.78 88888.00 2020-03-26 11:13:54.908 086 14288.92 90.89 56030.66 88888.00 2020-03-26 11:13:54.408 086 14288.93 90.84 56030.55 88888.00 2020-03-26 11:13:55.908 086 14288.94 90.87 56030.54 88888.00 2020-03-26 11:13:55.408 086 14288.98 90.86 56030.62 88888.00 2020-03-26 11:13:56.908 086 14289.07 90.84 56030.70 88888.00 2020-03-26 11:13:56.408 086 14289.13 90.82 56030.74 88888.00 2020-03-26 11:13:57.908 086 14289.16 90.79 56030.72 88888.00 2020-03-26 11:13:57.408 086 14289.27 90.80 56030.76 88888.00 2020-03-26 11:13:58.908 086 14289.27 90.81 56030.84 88888.00 2020-03-26 11:13:58.408 086 14289.22 90.84 56030.84 88888.00 2020-03-26 11:13:59.908 086 14289.25 90.81 56030.95 88888.00 2020-03-26 11:13:59.408 086 14289.27 90.81 56030.99 88888.00 2020-03-26 11:14:00.908 086 14289.28 90.82 56030.87 88888.00 2020-03-26 11:14:00.408 086 14289.30 90.86 56030.88 88888.00 2020-03-26 11:14:01.908 086 14289.27 90.90 56031.03 88888.00 2020-03-26 11:14:01.408 086 14289.23 90.94 56031.13 88888.00 2020-03-26 11:14:02.908 086 14289.21 90.96 56031.08 88888.00 2020-03-26 11:14:02.408 086 14289.23 91.01 56030.97 88888.00 2020-03-26 11:14:03.908 086 14289.22 91.04 56030.98 88888.00 2020-03-26 11:14:03.408 086 14289.21 90.96 56031.00 88888.00 2020-03-26 11:14:04.908 086 14289.11 90.97 56031.07 88888.00 2020-03-26 11:14:04.408 086 14289.12 90.97 56031.10 88888.00 2020-03-26 11:14:05.908 086 14289.10 90.97 56031.09 88888.00 2020-03-26 11:14:05.408 086 14289.11 90.98 56031.09 88888.00 2020-03-26 11:14:06.908 086 14289.10 90.96 56031.10 88888.00 2020-03-26 11:14:06.408 086 14289.09 90.98 56031.13 88888.00 2020-03-26 11:14:07.908 086 14289.06 90.99 56031.16 88888.00 2020-03-26 11:14:07.408 086 14289.04 91.07 56031.15 88888.00 2020-03-26 11:14:08.908 086 14289.04 91.06 56031.22 88888.00 2020-03-26 11:14:08.408 086 14288.99 90.99 56031.21 88888.00 2020-03-26 11:14:09.908 086 14288.99 90.93 56031.17 88888.00 2020-03-26 11:14:09.409 086 14288.95 90.99 56031.22 88888.00 2020-03-26 11:14:10.909 086 14288.92 90.99 56031.19 88888.00 2020-03-26 11:14:10.409 086 14288.90 91.02 56031.13 88888.00 2020-03-26 11:14:11.909 086 14288.88 91.03 56031.13 88888.00 2020-03-26 11:14:11.409 086 14288.88 91.04 56031.19 88888.00 2020-03-26 11:14:12.909 086 14288.88 91.10 56031.20 88888.00 2020-03-26 11:14:12.409 086 14288.85 91.07 56031.21 88888.00 2020-03-26 11:14:13.909 086 14288.85 91.06 56031.21 88888.00 2020-03-26 11:14:13.409 086 14288.84 91.07 56031.22 88888.00 2020-03-26 11:14:14.909 086 14288.83 91.09 56031.20 88888.00 2020-03-26 11:14:14.409 086 14288.90 91.18 56031.21 88888.00 2020-03-26 11:14:15.909 086 14288.93 91.19 56031.21 88888.00 2020-03-26 11:14:15.409 086 14288.93 91.13 56031.21 88888.00 2020-03-26 11:14:16.909 086 14289.00 91.14 56031.15 88888.00 2020-03-26 11:14:16.409 086 14288.97 91.18 56031.12 88888.00 2020-03-26 11:14:17.909 086 14288.97 91.26 56031.17 88888.00 2020-03-26 11:14:17.409 086 14288.95 91.26 56031.19 88888.00 2020-03-26 11:14:18.909 086 14288.92 91.21 56031.22 88888.00 2020-03-26 11:14:18.409 086 14288.88 91.19 56031.20 88888.00 2020-03-26 11:14:19.909 086 14288.85 91.14 56031.21 88888.00 2020-03-26 11:14:19.409 086 14288.88 91.12 56031.19 88888.00 2020-03-26 11:14:20.909 086 14288.88 91.18 56031.19 88888.00 2020-03-26 11:14:20.409 086 14288.89 91.20 56031.21 88888.00 2020-03-26 11:14:21.909 086 14288.90 91.18 56031.19 88888.00 2020-03-26 11:14:22.909 086 14288.90 91.10 56031.23 88888.00 2020-03-26 11:14:22.409 086 14288.88 91.12 56031.20 88888.00 2020-03-26 11:14:23.909 086 14288.85 91.11 56031.21 88888.00 2020-03-26 11:14:23.409 086 14288.88 91.15 56031.22 88888.00 2020-03-26 11:14:24.909 086 14288.88 91.18 56031.22 88888.00 2020-03-26 11:14:24.409 086 14288.85 91.15 56031.17 88888.00 2020-03-26 11:14:25.909 086 14288.82 91.11 56031.15 88888.00 2020-03-26 11:14:25.409 086 14288.83 91.16 56031.06 88888.00 2020-03-26 11:14:26.909 086 14288.83 91.12 56031.09 88888.00 2020-03-26 11:14:26.409 086 14288.83 91.18 56031.16 88888.00 2020-03-26 11:14:27.909 086 14288.83 91.19 56031.12 88888.00 2020-03-26 11:14:27.409 086 14288.81 91.22 56031.12 88888.00 2020-03-26 11:14:28.909 086 14288.79 91.20 56031.11 88888.00 2020-03-26 11:14:28.409 086 14288.76 91.18 56031.10 88888.00 2020-03-26 11:14:29.909 086 14288.76 91.12 56031.10 88888.00 2020-03-26 11:14:29.409 086 14288.75 91.14 56031.10 88888.00 2020-03-26 11:14:30.909 086 14288.76 91.13 56031.09 88888.00 2020-03-26 11:14:30.409 086 14288.83 91.15 56031.09 88888.00 2020-03-26 11:14:31.909 086 14288.85 91.16 56031.02 88888.00 2020-03-26 11:14:32.909 086 14288.84 91.20 56030.98 88888.00 2020-03-26 11:14:32.409 086 14288.81 91.15 56030.98 88888.00 2020-03-26 11:14:33.909 086 14288.76 91.13 56030.94 88888.00 2020-03-26 11:14:33.409 086 14288.78 91.18 56030.94 88888.00 2020-03-26 11:14:34.909 086 14288.81 91.18 56030.90 88888.00 2020-03-26 11:14:34.409 086 14288.82 91.18 56030.89 88888.00 2020-03-26 11:14:35.909 086 14288.83 91.20 56030.80 88888.00 2020-03-26 11:14:35.409 086 14288.85 91.19 56030.78 88888.00 2020-03-26 11:14:36.909 086 14288.88 91.20 56030.76 88888.00 2020-03-26 11:14:36.409 086 14288.88 91.18 56030.81 88888.00 2020-03-26 11:14:37.909 086 14288.83 91.16 56030.84 88888.00 2020-03-26 11:14:37.409 086 14288.82 91.15 56030.82 88888.00 2020-03-26 11:14:38.909 086 14288.87 91.12 56030.82 88888.00 2020-03-26 11:14:38.409 086 14288.90 91.12 56030.75 88888.00 2020-03-26 11:14:39.909 086 14288.92 91.15 56030.74 88888.00 2020-03-26 11:14:40.909 086 14288.98 91.18 56030.70 88888.00 2020-03-26 11:14:40.409 086 14288.98 91.24 56030.76 88888.00 2020-03-26 11:14:41.909 086 14288.99 91.23 56030.78 88888.00 2020-03-26 11:14:42.909 086 14289.01 91.16 56030.70 88888.00 2020-03-26 11:14:42.409 086 14289.03 91.20 56030.78 88888.00 2020-03-26 11:14:43.909 086 14289.04 91.28 56030.75 88888.00 2020-03-26 11:14:43.409 086 14289.07 91.20 56030.73 88888.00 2020-03-26 11:14:44.909 086 14289.07 91.19 56030.75 88888.00 2020-03-26 11:14:44.409 086 14289.09 91.24 56030.81 88888.00 2020-03-26 11:14:45.909 086 14289.11 91.16 56030.88 88888.00 2020-03-26 11:14:45.409 086 14289.15 91.18 56030.79 88888.00 2020-03-26 11:14:46.909 086 14289.22 91.21 56030.79 88888.00 2020-03-26 11:14:46.409 086 14289.23 91.18 56030.93 88888.00 2020-03-26 11:14:47.909 086 14289.27 91.19 56030.97 88888.00 2020-03-26 11:14:47.409 086 14289.23 91.21 56030.97 88888.00 2020-03-26 11:14:48.909 086 14289.26 91.21 56030.95 88888.00 2020-03-26 11:14:48.409 086 14289.27 91.27 56030.95 88888.00 2020-03-26 11:14:49.909 086 14289.23 91.31 56031.07 88888.00 2020-03-26 11:14:50.910 086 14289.21 91.32 56031.11 88888.00 2020-03-26 11:14:50.410 086 14289.26 91.40 56031.06 88888.00 2020-03-26 11:14:51.910 086 14289.25 91.46 56031.01 88888.00 2020-03-26 11:14:51.410 086 14289.22 91.44 56031.02 88888.00 2020-03-26 11:14:52.910 086 14289.21 91.44 56031.13 88888.00 2020-03-26 11:14:52.410 086 14289.20 91.44 56031.13 88888.00 2020-03-26 11:14:53.910 086 14289.18 91.40 56031.21 88888.00 2020-03-26 11:14:53.410 086 14289.19 91.45 56031.21 88888.00 2020-03-26 11:14:54.910 086 14289.21 91.50 56031.18 88888.00 2020-03-26 11:14:54.410 086 14289.18 91.48 56031.20 88888.00 2020-03-26 11:14:55.910 086 14289.16 91.41 56031.29 88888.00 2020-03-26 11:14:55.410 086 14289.17 91.44 56031.34 88888.00 2020-03-26 11:14:56.910 086 14289.13 91.44 56031.38 88888.00 2020-03-26 11:14:56.410 086 14289.06 91.44 56031.39 88888.00 2020-03-26 11:14:57.910 086 14289.01 91.50 56031.44 88888.00 2020-03-26 11:14:57.410 086 14288.99 91.55 56031.46 88888.00 2020-03-26 11:14:58.910 086 14288.99 91.56 56031.45 88888.00 2020-03-26 11:14:58.410 086 14288.97 91.61 56031.35 88888.00 2020-03-26 11:14:59.910 086 14288.94 91.64 56031.29 88888.00 2020-03-26 11:14:59.410 086 14288.93 91.68 56031.36 88888.00 2020-03-26 11:15:00.910 086 14288.91 91.69 56031.38 88888.00 2020-03-26 11:15:00.410 086 14288.89 91.73 56031.50 88888.00 2020-03-26 11:15:01.910 086 14288.83 91.74 56031.56 88888.00 2020-03-26 11:15:01.410 086 14288.83 91.77 56031.56 88888.00 2020-03-26 11:15:02.910 086 14288.80 91.77 56031.49 88888.00 2020-03-26 11:15:02.410 086 14288.79 91.81 56031.48 88888.00 2020-03-26 11:15:03.910 086 14288.76 91.80 56031.45 88888.00 2020-03-26 11:15:03.410 086 14288.75 91.80 56031.41 88888.00 2020-03-26 11:15:04.910 086 14288.74 91.78 56031.45 88888.00 2020-03-26 11:15:04.410 086 14288.73 91.79 56031.39 88888.00 2020-03-26 11:15:05.910 086 14288.71 91.85 56031.35 88888.00 2020-03-26 11:15:05.410 086 14288.67 91.81 56031.37 88888.00 2020-03-26 11:15:06.910 086 14288.69 91.79 56031.39 88888.00 2020-03-26 11:15:06.410 086 14288.69 91.81 56031.38 88888.00 2020-03-26 11:15:07.910 086 14288.64 91.77 56031.30 88888.00 2020-03-26 11:15:07.410 086 14288.63 91.75 56031.27 88888.00 2020-03-26 11:15:08.910 086 14288.62 91.77 56031.22 88888.00 2020-03-26 11:15:08.410 086 14288.64 91.82 56031.23 88888.00 2020-03-26 11:15:09.910 086 14288.62 91.75 56031.25 88888.00 2020-03-26 11:15:09.410 086 14288.61 91.72 56031.27 88888.00 2020-03-26 11:15:10.910 086 14288.58 91.77 56031.35 88888.00 2020-03-26 11:15:10.410 086 14288.61 91.73 56031.28 88888.00 2020-03-26 11:15:11.910 086 14288.60 91.75 56031.19 88888.00 2020-03-26 11:15:11.410 086 14288.57 91.77 56031.11 88888.00 2020-03-26 11:15:12.910 086 14288.58 91.81 56031.21 88888.00 2020-03-26 11:15:12.410 086 14288.61 91.80 56031.23 88888.00 2020-03-26 11:15:13.910 086 14288.60 91.74 56031.21 88888.00 2020-03-26 11:15:13.410 086 14288.57 91.74 56031.17 88888.00 2020-03-26 11:15:14.910 086 14288.53 91.78 56031.15 88888.00 2020-03-26 11:15:14.410 086 14288.51 91.77 56031.18 88888.00 2020-03-26 11:15:15.910 086 14288.51 91.75 56031.21 88888.00 2020-03-26 11:15:15.410 086 14288.50 91.73 56031.20 88888.00 2020-03-26 11:15:16.910 086 14288.55 91.70 56031.19 88888.00 2020-03-26 11:15:16.410 086 14288.52 91.63 56031.15 88888.00 2020-03-26 11:15:17.910 086 14288.52 91.61 56031.10 88888.00 2020-03-26 11:15:17.410 086 14288.53 91.72 56031.16 88888.00 2020-03-26 11:15:18.910 086 14288.50 91.77 56031.17 88888.00 2020-03-26 11:15:18.410 086 14288.48 91.80 56031.11 88888.00 2020-03-26 11:15:19.910 086 14288.48 91.86 56031.07 88888.00 2020-03-26 11:15:19.410 086 14288.46 91.83 56031.04 88888.00 2020-03-26 11:15:20.910 086 14288.45 91.86 56031.08 88888.00 2020-03-26 11:15:20.410 086 14288.46 91.81 56031.07 88888.00 2020-03-26 11:15:21.910 086 14288.46 91.74 56031.11 88888.00 2020-03-26 11:15:21.410 086 14288.46 91.75 56031.06 88888.00 2020-03-26 11:15:22.910 086 14288.44 91.81 56031.03 88888.00 2020-03-26 11:15:22.410 086 14288.42 91.79 56031.07 88888.00 2020-03-26 11:15:23.910 086 14288.41 91.74 56031.06 88888.00 2020-03-26 11:15:23.410 086 14288.43 91.69 56031.09 88888.00 2020-03-26 11:15:24.910 086 14288.43 91.68 56031.11 88888.00 2020-03-26 11:15:24.410 086 14288.44 91.69 56031.09 88888.00 2020-03-26 11:15:25.910 086 14288.43 91.71 56031.08 88888.00 2020-03-26 11:15:25.410 086 14288.44 91.72 56031.06 88888.00 2020-03-26 11:15:26.910 086 14288.51 91.66 56031.07 88888.00 2020-03-26 11:15:26.410 086 14288.45 91.65 56031.12 88888.00 2020-03-26 11:15:27.910 086 14288.44 91.71 56031.12 88888.00 2020-03-26 11:15:27.410 086 14288.44 91.73 56031.09 88888.00 2020-03-26 11:15:28.910 086 14288.47 91.74 56031.04 88888.00 2020-03-26 11:15:28.410 086 14288.47 91.73 56031.09 88888.00 2020-03-26 11:15:29.910 086 14288.44 91.83 56031.13 88888.00 2020-03-26 11:15:29.410 086 14288.48 91.90 56031.11 88888.00 2020-03-26 11:15:30.910 086 14288.44 91.88 56031.00 88888.00 2020-03-26 11:15:30.410 086 14288.42 91.83 56031.01 88888.00 2020-03-26 11:15:31.910 086 14288.44 91.80 56031.01 88888.00 2020-03-26 11:15:31.410 086 14288.46 91.83 56031.01 88888.00 2020-03-26 11:15:32.910 086 14288.46 91.81 56030.91 88888.00 2020-03-26 11:15:32.411 086 14288.57 91.85 56030.91 88888.00 2020-03-26 11:15:33.411 086 14288.66 91.94 56031.11 88888.00 2020-03-26 11:15:34.911 086 14288.64 92.00 56031.04 88888.00 2020-03-26 11:15:34.411 086 14288.63 91.98 56030.93 88888.00 2020-03-26 11:15:35.911 086 14288.71 91.97 56030.85 88888.00 2020-03-26 11:15:35.411 086 14288.75 91.99 56030.84 88888.00 2020-03-26 11:15:36.911 086 14288.76 92.02 56030.88 88888.00 2020-03-26 11:15:36.411 086 14288.79 91.99 56030.90 88888.00 2020-03-26 11:15:37.911 086 14288.81 91.96 56030.90 88888.00 2020-03-26 11:15:37.411 086 14288.80 91.95 56030.93 88888.00 2020-03-26 11:15:38.911 086 14288.80 91.97 56030.87 88888.00 2020-03-26 11:15:38.411 086 14288.80 91.98 56030.83 88888.00 2020-03-26 11:15:39.911 086 14288.79 91.99 56030.90 88888.00 2020-03-26 11:15:39.411 086 14288.80 91.98 56030.97 88888.00 2020-03-26 11:15:40.911 086 14288.82 91.96 56030.97 88888.00 2020-03-26 11:15:40.411 086 14288.87 91.91 56030.91 88888.00 2020-03-26 11:15:41.911 086 14288.89 91.89 56030.90 88888.00 2020-03-26 11:15:41.411 086 14288.88 91.90 56030.92 88888.00 2020-03-26 11:15:42.911 086 14288.87 91.88 56030.87 88888.00 2020-03-26 11:15:42.411 086 14288.91 91.97 56030.83 88888.00 2020-03-26 11:15:43.911 086 14288.90 91.99 56030.79 88888.00 2020-03-26 11:15:43.411 086 14288.91 91.95 56030.82 88888.00 2020-03-26 11:15:44.911 086 14288.89 91.99 56030.84 88888.00 2020-03-26 11:15:44.411 086 14288.90 92.00 56030.80 88888.00 2020-03-26 11:15:45.911 086 14288.94 91.99 56030.79 88888.00 2020-03-26 11:15:45.411 086 14288.93 92.02 56030.79 88888.00 2020-03-26 11:15:46.911 086 14288.95 92.00 56030.78 88888.00 2020-03-26 11:15:46.411 086 14288.95 92.06 56030.74 88888.00 2020-03-26 11:15:47.911 086 14288.94 92.08 56030.76 88888.00 2020-03-26 11:15:47.411 086 14288.97 92.05 56030.78 88888.00 2020-03-26 11:15:48.911 086 14288.98 92.00 56030.76 88888.00 2020-03-26 11:15:48.411 086 14289.01 91.99 56030.69 88888.00 2020-03-26 11:15:49.911 086 14288.99 91.95 56030.65 88888.00 2020-03-26 11:15:49.411 086 14288.98 91.97 56030.72 88888.00 2020-03-26 11:15:50.911 086 14289.02 91.97 56030.78 88888.00 2020-03-26 11:15:50.411 086 14289.07 91.98 56030.78 88888.00 2020-03-26 11:15:51.911 086 14289.07 91.99 56030.74 88888.00 2020-03-26 11:15:51.411 086 14289.06 92.00 56030.74 88888.00 2020-03-26 11:15:52.911 086 14289.07 91.96 56030.74 88888.00 2020-03-26 11:15:52.411 086 14289.07 91.92 56030.73 88888.00 2020-03-26 11:15:53.911 086 14289.09 91.94 56030.69 88888.00 2020-03-26 11:15:53.411 086 14289.08 91.92 56030.61 88888.00 2020-03-26 11:15:54.911 086 14289.08 91.91 56030.57 88888.00 2020-03-26 11:15:54.411 086 14289.07 91.90 56030.59 88888.00 2020-03-26 11:15:55.911 086 14289.13 91.90 56030.59 88888.00 2020-03-26 11:15:55.411 086 14289.12 91.88 56030.59 88888.00 2020-03-26 11:15:56.911 086 14289.09 91.91 56030.57 88888.00 2020-03-26 11:15:56.411 086 14289.10 91.91 56030.63 88888.00 2020-03-26 11:15:57.911 086 14289.09 91.92 56030.74 88888.00 2020-03-26 11:15:57.411 086 14289.09 91.92 56030.82 88888.00 2020-03-26 11:15:58.911 086 14289.09 91.92 56030.75 88888.00 2020-03-26 11:15:58.411 086 14289.08 91.96 56030.72 88888.00 2020-03-26 11:15:59.911 086 14289.10 91.98 56030.70 88888.00 2020-03-26 11:15:59.411 086 14289.11 92.00 56030.79 88888.00 2020-03-26 11:16:00.911 086 14289.09 91.98 56030.81 88888.00 2020-03-26 11:16:00.411 086 14289.11 91.90 56030.78 88888.00 2020-03-26 11:16:01.911 086 14289.12 91.91 56030.78 88888.00 2020-03-26 11:16:01.411 086 14289.10 91.96 56030.84 88888.00 2020-03-26 11:16:02.911 086 14289.10 91.99 56030.90 88888.00 2020-03-26 11:16:02.411 086 14289.08 92.00 56030.88 88888.00 2020-03-26 11:16:03.911 086 14289.04 91.99 56030.88 88888.00 2020-03-26 11:16:03.411 086 14289.06 91.95 56030.93 88888.00 2020-03-26 11:16:04.911 086 14289.03 91.99 56030.99 88888.00 2020-03-26 11:16:04.411 086 14289.08 92.05 56031.01 88888.00 2020-03-26 11:16:05.911 086 14289.11 92.05 56031.04 88888.00 2020-03-26 11:16:05.411 086 14289.10 92.06 56031.09 88888.00 2020-03-26 11:16:06.911 086 14289.11 92.06 56031.16 88888.00 2020-03-26 11:16:06.411 086 14289.08 92.08 56031.17 88888.00 2020-03-26 11:16:07.911 086 14288.97 92.11 56031.17 88888.00 2020-03-26 11:16:07.411 086 14288.91 92.22 56031.21 88888.00 2020-03-26 11:16:08.911 086 14288.90 92.19 56031.27 88888.00 2020-03-26 11:16:08.411 086 14288.87 92.15 56031.29 88888.00 2020-03-26 11:16:09.911 086 14288.87 92.23 56031.29 88888.00 2020-03-26 11:16:09.411 086 14288.87 92.23 56031.23 88888.00 2020-03-26 11:16:10.911 086 14288.87 92.19 56031.22 88888.00 2020-03-26 11:16:10.411 086 14288.89 92.22 56031.35 88888.00 2020-03-26 11:16:11.911 086 14288.87 92.29 56031.39 88888.00 2020-03-26 11:16:11.411 086 14288.84 92.29 56031.44 88888.00 2020-03-26 11:16:12.911 086 14288.84 92.26 56031.34 88888.00 2020-03-26 11:16:12.412 086 14288.82 92.30 56031.22 88888.00 2020-03-26 11:16:13.912 086 14288.84 92.29 56031.19 88888.00 2020-03-26 11:16:13.412 086 14288.82 92.30 56031.30 88888.00 2020-03-26 11:16:14.912 086 14288.81 92.30 56031.40 88888.00 2020-03-26 11:16:14.412 086 14288.85 92.28 56031.41 88888.00 2020-03-26 11:16:15.912 086 14288.90 92.26 56031.40 88888.00 2020-03-26 11:16:15.412 086 14288.91 92.23 56031.27 88888.00 2020-03-26 11:16:16.912 086 14288.91 92.22 56031.12 88888.00 2020-03-26 11:16:16.412 086 14288.90 92.23 56031.11 88888.00 2020-03-26 11:16:17.912 086 14288.90 92.24 56031.18 88888.00 2020-03-26 11:16:17.412 086 14288.92 92.17 56031.15 88888.00 2020-03-26 11:16:18.912 086 14288.89 92.15 56031.13 88888.00 2020-03-26 11:16:18.412 086 14288.89 92.15 56031.07 88888.00 2020-03-26 11:16:19.912 086 14288.89 92.19 56031.10 88888.00 2020-03-26 11:16:19.412 086 14288.93 92.14 56031.07 88888.00 2020-03-26 11:16:20.912 086 14288.93 92.17 56031.00 88888.00 2020-03-26 11:16:20.412 086 14288.93 92.16 56030.98 88888.00 2020-03-26 11:16:21.912 086 14288.98 92.14 56030.95 88888.00 2020-03-26 11:16:21.412 086 14288.98 92.17 56030.93 88888.00 2020-03-26 11:16:22.912 086 14288.99 92.19 56030.93 88888.00 2020-03-26 11:16:22.412 086 14289.01 92.15 56030.93 88888.00 2020-03-26 11:16:23.912 086 14289.04 92.12 56030.92 88888.00 2020-03-26 11:16:23.412 086 14289.04 92.16 56030.87 88888.00 2020-03-26 11:16:24.912 086 14289.06 92.11 56030.84 88888.00 2020-03-26 11:16:24.412 086 14289.01 92.03 56030.88 88888.00 2020-03-26 11:16:25.912 086 14289.00 91.99 56030.95 88888.00 2020-03-26 11:16:25.412 086 14288.99 92.00 56030.91 88888.00 2020-03-26 11:16:26.912 086 14288.97 92.00 56030.81 88888.00 2020-03-26 11:16:26.412 086 14288.97 92.00 56030.71 88888.00 2020-03-26 11:16:27.912 086 14288.97 91.95 56030.70 88888.00 2020-03-26 11:16:27.412 086 14288.97 91.98 56030.66 88888.00 2020-03-26 11:16:28.912 086 14288.95 91.99 56030.65 88888.00 2020-03-26 11:16:28.412 086 14288.94 91.97 56030.72 88888.00 2020-03-26 11:16:29.912 086 14288.95 92.02 56030.78 88888.00 2020-03-26 11:16:29.412 086 14289.01 92.00 56030.74 88888.00 2020-03-26 11:16:30.912 086 14289.02 91.98 56030.70 88888.00 2020-03-26 11:16:30.412 086 14289.00 91.90 56030.73 88888.00 2020-03-26 11:16:31.912 086 14289.01 91.90 56030.69 88888.00 2020-03-26 11:16:31.412 086 14289.00 91.87 56030.64 88888.00 2020-03-26 11:16:32.912 086 14288.97 91.83 56030.62 88888.00 2020-03-26 11:16:32.412 086 14289.02 91.86 56030.61 88888.00 2020-03-26 11:16:33.912 086 14288.95 91.87 56030.64 88888.00 2020-03-26 11:16:33.412 086 14288.95 91.82 56030.71 88888.00 2020-03-26 11:16:34.912 086 14288.94 91.82 56030.73 88888.00 2020-03-26 11:16:34.412 086 14288.93 91.83 56030.67 88888.00 2020-03-26 11:16:35.912 086 14288.90 91.80 56030.67 88888.00 2020-03-26 11:16:35.412 086 14288.89 91.82 56030.71 88888.00 2020-03-26 11:16:36.912 086 14288.89 91.78 56030.63 88888.00 2020-03-26 11:16:36.412 086 14288.90 91.79 56030.60 88888.00 2020-03-26 11:16:37.912 086 14288.93 91.86 56030.65 88888.00 2020-03-26 11:16:37.412 086 14288.90 91.89 56030.64 88888.00 2020-03-26 11:16:38.912 086 14288.88 91.82 56030.62 88888.00 2020-03-26 11:16:38.412 086 14288.90 91.80 56030.60 88888.00 2020-03-26 11:16:39.912 086 14288.94 91.83 56030.51 88888.00 2020-03-26 11:16:39.412 086 14288.93 91.74 56030.51 88888.00 2020-03-26 11:16:40.912 086 14288.92 91.77 56030.55 88888.00 2020-03-26 11:16:40.412 086 14288.89 91.78 56030.59 88888.00 2020-03-26 11:16:41.912 086 14288.92 91.72 56030.63 88888.00 2020-03-26 11:16:41.412 086 14288.92 91.64 56030.56 88888.00 2020-03-26 11:16:42.912 086 14288.90 91.69 56030.53 88888.00 2020-03-26 11:16:42.412 086 14288.95 91.72 56030.55 88888.00 2020-03-26 11:16:43.912 086 14289.01 91.66 56030.52 88888.00 2020-03-26 11:16:43.412 086 14288.98 91.63 56030.48 88888.00 2020-03-26 11:16:44.912 086 14288.97 91.62 56030.50 88888.00 2020-03-26 11:16:44.412 086 14288.98 91.69 56030.57 88888.00 2020-03-26 11:16:45.912 086 14288.99 91.75 56030.59 88888.00 2020-03-26 11:16:45.412 086 14289.01 91.82 56030.43 88888.00 2020-03-26 11:16:46.912 086 14289.02 91.81 56030.45 88888.00 2020-03-26 11:16:46.412 086 14289.06 91.77 56030.54 88888.00 2020-03-26 11:16:47.912 086 14289.06 91.72 56030.53 88888.00 2020-03-26 11:16:47.412 086 14289.07 91.69 56030.51 88888.00 2020-03-26 11:16:48.912 086 14289.09 91.74 56030.50 88888.00 2020-03-26 11:16:48.412 086 14289.09 91.72 56030.52 88888.00 2020-03-26 11:16:49.912 086 14289.07 91.78 56030.54 88888.00 2020-03-26 11:16:49.412 086 14289.10 91.83 56030.48 88888.00 2020-03-26 11:16:50.912 086 14289.12 91.85 56030.48 88888.00 2020-03-26 11:16:50.412 086 14289.10 91.86 56030.46 88888.00 2020-03-26 11:16:51.912 086 14289.12 91.86 56030.42 88888.00 2020-03-26 11:16:51.412 086 14289.11 91.86 56030.42 88888.00 2020-03-26 11:16:52.912 086 14289.12 91.86 56030.42 88888.00 2020-03-26 11:16:52.412 086 14289.11 91.86 56030.46 88888.00 2020-03-26 11:16:53.912 086 14289.12 91.81 56030.41 88888.00 2020-03-26 11:16:53.412 086 14289.16 91.82 56030.40 88888.00 2020-03-26 11:16:54.912 086 14289.18 91.75 56030.53 88888.00 2020-03-26 11:16:54.412 086 14289.21 91.72 56030.61 88888.00 2020-03-26 11:16:55.912 086 14289.20 91.74 56030.56 88888.00 2020-03-26 11:16:55.412 086 14289.17 91.82 56030.56 88888.00 2020-03-26 11:16:56.912 086 14289.17 91.78 56030.59 88888.00 2020-03-26 11:16:56.412 086 14289.25 91.86 56030.55 88888.00 2020-03-26 11:16:57.912 086 14289.25 91.94 56030.52 88888.00 2020-03-26 11:16:57.412 086 14289.22 91.86 56030.53 88888.00 2020-03-26 11:16:58.912 086 14289.26 91.85 56030.60 88888.00 2020-03-26 11:16:58.412 086 14289.27 91.86 56030.63 88888.00 2020-03-26 11:16:59.912 086 14289.25 91.86 56030.73 88888.00 2020-03-26 11:16:59.413 086 14289.26 91.83 56030.79 88888.00 2020-03-26 11:17:00.913 086 14289.25 91.88 56030.79 88888.00 2020-03-26 11:17:00.413 086 14289.26 91.88 56030.70 88888.00 2020-03-26 11:17:01.913 086 14289.28 91.90 56030.70 88888.00 2020-03-26 11:17:01.413 086 14289.29 91.89 56030.72 88888.00 2020-03-26 11:17:02.913 086 14289.34 91.89 56030.73 88888.00 2020-03-26 11:17:02.413 086 14289.34 91.91 56030.74 88888.00 2020-03-26 11:17:03.913 086 14289.31 91.90 56030.72 88888.00 2020-03-26 11:17:03.413 086 14289.32 91.91 56030.69 88888.00 2020-03-26 11:17:04.913 086 14289.34 91.89 56030.63 88888.00 2020-03-26 11:17:05.413 086 14289.32 91.81 56030.71 88888.00 2020-03-26 11:17:06.913 086 14289.35 91.85 56030.70 88888.00 2020-03-26 11:17:06.413 086 14289.40 91.83 56030.67 88888.00 2020-03-26 11:17:07.913 086 14289.40 91.79 56030.73 88888.00 2020-03-26 11:17:07.413 086 14289.36 91.83 56030.72 88888.00 2020-03-26 11:17:08.913 086 14289.39 91.85 56030.75 88888.00 2020-03-26 11:17:08.413 086 14289.40 91.80 56030.73 88888.00 2020-03-26 11:17:09.913 086 14289.49 91.74 56030.79 88888.00 2020-03-26 11:17:09.413 086 14289.50 91.75 56030.75 88888.00 2020-03-26 11:17:10.913 086 14289.50 91.75 56030.70 88888.00 2020-03-26 11:17:10.413 086 14289.53 91.74 56030.71 88888.00 2020-03-26 11:17:11.913 086 14289.54 91.77 56030.70 88888.00 2020-03-26 11:17:11.413 086 14289.53 91.71 56030.65 88888.00 2020-03-26 11:17:12.913 086 14289.50 91.69 56030.69 88888.00 2020-03-26 11:17:12.413 086 14289.50 91.73 56030.66 88888.00 2020-03-26 11:17:13.913 086 14289.50 91.72 56030.73 88888.00 2020-03-26 11:17:13.413 086 14289.52 91.69 56030.70 88888.00 2020-03-26 11:17:14.913 086 14289.52 91.69 56030.66 88888.00 2020-03-26 11:17:15.913 086 14289.43 91.56 56030.64 88888.00 2020-03-26 11:17:15.413 086 14289.45 91.56 56030.70 88888.00 2020-03-26 11:17:16.913 086 14289.45 91.56 56030.71 88888.00 2020-03-26 11:17:16.413 086 14289.46 91.55 56030.69 88888.00 2020-03-26 11:17:17.913 086 14289.45 91.54 56030.67 88888.00 2020-03-26 11:17:17.413 086 14289.48 91.63 56030.65 88888.00 2020-03-26 11:17:18.913 086 14289.50 91.62 56030.62 88888.00 2020-03-26 11:17:18.413 086 14289.52 91.56 56030.61 88888.00 2020-03-26 11:17:19.913 086 14289.54 91.49 56030.67 88888.00 2020-03-26 11:17:19.413 086 14289.54 91.41 56030.69 88888.00 2020-03-26 11:17:20.913 086 14289.52 91.36 56030.63 88888.00 2020-03-26 11:17:20.413 086 14289.50 91.45 56030.56 88888.00 2020-03-26 11:17:21.913 086 14289.50 91.44 56030.57 88888.00 2020-03-26 11:17:21.413 086 14289.53 91.41 56030.61 88888.00 2020-03-26 11:17:22.913 086 14289.50 91.41 56030.66 88888.00 2020-03-26 11:17:22.413 086 14289.54 91.41 56030.67 88888.00 2020-03-26 11:17:23.913 086 14289.56 91.36 56030.64 88888.00 2020-03-26 11:17:23.413 086 14289.56 91.37 56030.63 88888.00 2020-03-26 11:17:24.913 086 14289.60 91.37 56030.57 88888.00 2020-03-26 11:17:24.413 086 14289.62 91.33 56030.55 88888.00 2020-03-26 11:17:25.913 086 14289.59 91.31 56030.55 88888.00 2020-03-26 11:17:25.413 086 14289.62 91.31 56030.57 88888.00 2020-03-26 11:17:26.913 086 14289.66 91.32 56030.69 88888.00 2020-03-26 11:17:26.413 086 14289.66 91.33 56030.73 88888.00 2020-03-26 11:17:27.913 086 14289.64 91.31 56030.71 88888.00 2020-03-26 11:17:27.413 086 14289.64 91.29 56030.55 88888.00 2020-03-26 11:17:28.913 086 14289.64 91.32 56030.57 88888.00 2020-03-26 11:17:28.413 086 14289.64 91.31 56030.66 88888.00 2020-03-26 11:17:29.913 086 14289.64 91.30 56030.75 88888.00 2020-03-26 11:17:29.413 086 14289.64 91.31 56030.81 88888.00 2020-03-26 11:17:30.913 086 14289.60 91.32 56030.80 88888.00 2020-03-26 11:17:30.413 086 14289.58 91.29 56030.82 88888.00 2020-03-26 11:17:31.913 086 14289.54 91.29 56030.85 88888.00 2020-03-26 11:17:31.413 086 14289.54 91.26 56030.90 88888.00 2020-03-26 11:17:32.913 086 14289.53 91.22 56030.94 88888.00 2020-03-26 11:17:32.413 086 14289.50 91.27 56030.99 88888.00 2020-03-26 11:17:33.913 086 14289.50 91.29 56030.95 88888.00 2020-03-26 11:17:33.413 086 14289.50 91.40 56030.97 88888.00 2020-03-26 11:17:34.913 086 14289.47 91.49 56030.93 88888.00 2020-03-26 11:17:34.413 086 14289.46 91.57 56030.94 88888.00 2020-03-26 11:17:35.913 086 14289.44 91.60 56030.94 88888.00 2020-03-26 11:17:35.413 086 14289.41 91.48 56030.89 88888.00 2020-03-26 11:17:36.913 086 14289.40 91.49 56030.90 88888.00 2020-03-26 11:17:36.413 086 14289.36 91.44 56030.91 88888.00 2020-03-26 11:17:37.913 086 14289.31 91.49 56030.95 88888.00 2020-03-26 11:17:37.413 086 14289.29 91.56 56031.04 88888.00 2020-03-26 11:17:38.913 086 14289.23 91.60 56031.04 88888.00 2020-03-26 11:17:38.413 086 14289.20 91.57 56030.99 88888.00 2020-03-26 11:17:39.913 086 14289.17 91.53 56031.03 88888.00 2020-03-26 11:17:39.404 086 14289.18 91.54 56031.02 88888.00 2020-03-26 11:17:40.904 086 14289.20 91.56 56031.07 88888.00 2020-03-26 11:17:40.404 086 14289.18 91.66 56031.01 88888.00 2020-03-26 11:17:41.904 086 14289.15 91.65 56030.89 88888.00 2020-03-26 11:17:41.404 086 14289.12 91.60 56030.85 88888.00 2020-03-26 11:17:42.904 086 14289.10 91.56 56030.89 88888.00 2020-03-26 11:17:43.904 086 14289.10 91.70 56030.84 88888.00 2020-03-26 11:17:43.404 086 14289.09 91.68 56030.82 88888.00 2020-03-26 11:17:44.904 086 14289.09 91.68 56030.75 88888.00 2020-03-26 11:17:44.404 086 14289.07 91.71 56030.74 88888.00 2020-03-26 11:17:45.904 086 14289.07 91.58 56030.71 88888.00 2020-03-26 11:17:45.404 086 14289.07 91.56 56030.67 88888.00 2020-03-26 11:17:46.904 086 14289.07 91.63 56030.66 88888.00 2020-03-26 11:17:46.404 086 14289.12 91.60 56030.74 88888.00 2020-03-26 11:17:47.904 086 14289.11 91.58 56030.73 88888.00 2020-03-26 11:17:47.404 086 14289.10 91.54 56030.70 88888.00 2020-03-26 11:17:48.904 086 14289.12 91.50 56030.66 88888.00 2020-03-26 11:17:48.404 086 14289.11 91.52 56030.63 88888.00 2020-03-26 11:17:49.904 086 14289.15 91.47 56030.59 88888.00 2020-03-26 11:17:49.404 086 14289.16 91.47 56030.53 88888.00 2020-03-26 11:17:50.904 086 14289.18 91.47 56030.59 88888.00 2020-03-26 11:17:50.404 086 14289.20 91.45 56030.57 88888.00 2020-03-26 11:17:51.904 086 14289.21 91.44 56030.54 88888.00 2020-03-26 11:17:51.404 086 14289.26 91.39 56030.51 88888.00 2020-03-26 11:17:52.904 086 14289.31 91.31 56030.46 88888.00 2020-03-26 11:17:52.404 086 14289.31 91.32 56030.43 88888.00 2020-03-26 11:17:53.904 086 14289.31 91.33 56030.46 88888.00 2020-03-26 11:17:53.404 086 14289.34 91.27 56030.40 88888.00 2020-03-26 11:17:54.904 086 14289.38 91.27 56030.37 88888.00 2020-03-26 11:17:55.904 086 14289.36 91.31 56030.32 88888.00 2020-03-26 11:17:55.404 086 14289.35 91.27 56030.34 88888.00 2020-03-26 11:17:56.904 086 14289.36 91.22 56030.31 88888.00 2020-03-26 11:17:56.404 086 14289.38 91.18 56030.28 88888.00 2020-03-26 11:17:57.904 086 14289.40 91.20 56030.26 88888.00 2020-03-26 11:17:57.404 086 14289.41 91.20 56030.24 88888.00 2020-03-26 11:17:58.904 086 14289.40 91.15 56030.17 88888.00 2020-03-26 11:17:58.404 086 14289.40 91.06 56030.16 88888.00 2020-03-26 11:17:59.904 086 14289.40 91.04 56030.20 88888.00 2020-03-26 11:17:59.404 086 14289.37 90.98 56030.22 88888.00 2020-03-26 11:18:00.904 086 14289.32 90.95 56030.13 88888.00 2020-03-26 11:18:00.404 086 14289.34 90.94 56030.12 88888.00 2020-03-26 11:18:01.904 086 14289.36 90.93 56030.14 88888.00 2020-03-26 11:18:01.404 086 14289.36 90.92 56030.14 88888.00 2020-03-26 11:18:02.904 086 14289.37 90.90 56030.13 88888.00 2020-03-26 11:18:02.404 086 14289.39 90.92 56030.13 88888.00 2020-03-26 11:18:03.904 086 14289.38 90.93 56030.14 88888.00 2020-03-26 11:18:03.404 086 14289.34 90.95 56030.16 88888.00 2020-03-26 11:18:04.904 086 14289.31 90.88 56030.22 88888.00 2020-03-26 11:18:04.404 086 14289.30 90.81 56030.22 88888.00 2020-03-26 11:18:05.904 086 14289.29 90.73 56030.22 88888.00 2020-03-26 11:18:05.404 086 14289.29 90.77 56030.23 88888.00 2020-03-26 11:18:06.904 086 14289.25 90.88 56030.18 88888.00 2020-03-26 11:18:06.404 086 14289.22 90.95 56030.18 88888.00 2020-03-26 11:18:07.904 086 14289.22 90.96 56030.25 88888.00 2020-03-26 11:18:07.404 086 14289.21 90.92 56030.28 88888.00 2020-03-26 11:18:08.904 086 14289.19 90.86 56030.35 88888.00 2020-03-26 11:18:08.404 086 14289.17 90.81 56030.35 88888.00 2020-03-26 11:18:09.904 086 14289.13 90.79 56030.29 88888.00 2020-03-26 11:18:09.404 086 14289.12 90.85 56030.34 88888.00 2020-03-26 11:18:10.904 086 14289.08 90.86 56030.42 88888.00 2020-03-26 11:18:10.404 086 14289.06 90.89 56030.42 88888.00 2020-03-26 11:18:11.904 086 14289.03 90.87 56030.40 88888.00 2020-03-26 11:18:11.404 086 14289.00 90.80 56030.41 88888.00 2020-03-26 11:18:12.904 086 14288.97 90.82 56030.42 88888.00 2020-03-26 11:18:13.904 086 14288.95 90.84 56030.50 88888.00 2020-03-26 11:18:13.404 086 14288.95 90.81 56030.53 88888.00 2020-03-26 11:18:14.904 086 14288.91 90.72 56030.53 88888.00 2020-03-26 11:18:15.904 086 14288.87 90.79 56030.61 88888.00 2020-03-26 11:18:15.404 086 14288.85 90.80 56030.59 88888.00 2020-03-26 11:18:16.904 086 14288.87 90.65 56030.53 88888.00 2020-03-26 11:18:16.404 086 14288.79 90.65 56030.51 88888.00 2020-03-26 11:18:17.904 086 14288.76 90.68 56030.51 88888.00 2020-03-26 11:18:17.404 086 14288.71 90.69 56030.60 88888.00 2020-03-26 11:18:18.904 086 14288.70 90.68 56030.63 88888.00 2020-03-26 11:18:18.404 086 14288.71 90.70 56030.59 88888.00 2020-03-26 11:18:19.904 086 14288.69 90.68 56030.52 88888.00 2020-03-26 11:18:19.404 086 14288.64 90.73 56030.46 88888.00 2020-03-26 11:18:20.904 086 14288.61 90.78 56030.44 88888.00 2020-03-26 11:18:20.404 086 14288.61 90.69 56030.41 88888.00 2020-03-26 11:18:21.904 086 14288.57 90.72 56030.40 88888.00 2020-03-26 11:18:21.404 086 14288.53 90.77 56030.35 88888.00 2020-03-26 11:18:22.904 086 14288.55 90.77 56030.29 88888.00 2020-03-26 11:18:22.405 086 14288.53 90.72 56030.25 88888.00 2020-03-26 11:18:23.905 086 14288.50 90.65 56030.15 88888.00 2020-03-26 11:18:23.405 086 14288.48 90.67 56030.10 88888.00 2020-03-26 11:18:24.905 086 14288.47 90.71 56030.13 88888.00 2020-03-26 11:18:25.905 086 14288.52 90.65 56030.13 88888.00 2020-03-26 11:18:25.405 086 14288.52 90.68 56030.01 88888.00 2020-03-26 11:18:26.905 086 14288.52 90.65 56029.92 88888.00 2020-03-26 11:18:26.405 086 14288.51 90.63 56029.89 88888.00 2020-03-26 11:18:27.905 086 14288.47 90.67 56029.87 88888.00 2020-03-26 11:18:27.405 086 14288.48 90.61 56029.76 88888.00 2020-03-26 11:18:28.905 086 14288.50 90.67 56029.69 88888.00 2020-03-26 11:18:28.405 086 14288.54 90.62 56029.65 88888.00 2020-03-26 11:18:29.905 086 14288.57 90.64 56029.75 88888.00 2020-03-26 11:18:29.405 086 14288.56 90.56 56029.77 88888.00 2020-03-26 11:18:30.905 086 14288.60 90.59 56029.62 88888.00 2020-03-26 11:18:30.405 086 14288.61 90.58 56029.53 88888.00 2020-03-26 11:18:31.905 086 14288.62 90.59 56029.51 88888.00 2020-03-26 11:18:31.405 086 14288.62 90.51 56029.53 88888.00 2020-03-26 11:18:32.905 086 14288.63 90.43 56029.53 88888.00 2020-03-26 11:18:33.905 086 14288.78 90.36 56029.40 88888.00 2020-03-26 11:18:33.405 086 14288.78 90.45 56029.34 88888.00 2020-03-26 11:18:34.905 086 14288.78 90.45 56029.43 88888.00 2020-03-26 11:18:34.405 086 14288.78 90.38 56029.45 88888.00 2020-03-26 11:18:35.905 086 14288.78 90.31 56029.41 88888.00 2020-03-26 11:18:35.405 086 14288.79 90.29 56029.35 88888.00 2020-03-26 11:18:36.905 086 14288.87 90.21 56029.29 88888.00 2020-03-26 11:18:36.405 086 14288.90 90.18 56029.21 88888.00 2020-03-26 11:18:37.905 086 14288.93 90.16 56029.21 88888.00 2020-03-26 11:18:37.405 086 14288.99 90.22 56029.15 88888.00 2020-03-26 11:18:38.905 086 14288.99 90.19 56029.15 88888.00 2020-03-26 11:18:38.405 086 14288.94 90.19 56029.22 88888.00 2020-03-26 11:18:39.905 086 14288.92 90.16 56029.26 88888.00 2020-03-26 11:18:39.405 086 14288.94 90.24 56029.28 88888.00 2020-03-26 11:18:40.905 086 14288.98 90.14 56029.24 88888.00 2020-03-26 11:18:40.405 086 14289.02 90.03 56029.12 88888.00 2020-03-26 11:18:41.905 086 14289.06 90.03 56029.10 88888.00 2020-03-26 11:18:41.405 086 14289.13 90.02 56029.21 88888.00 2020-03-26 11:18:42.905 086 14289.16 89.96 56029.24 88888.00 2020-03-26 11:18:42.405 086 14289.19 90.00 56029.30 88888.00 2020-03-26 11:18:43.905 086 14289.21 90.00 56029.32 88888.00 2020-03-26 11:18:43.405 086 14289.23 90.08 56029.32 88888.00 2020-03-26 11:18:44.905 086 14289.27 90.01 56029.37 88888.00 2020-03-26 11:18:44.405 086 14289.27 89.96 56029.43 88888.00 2020-03-26 11:18:45.905 086 14289.28 89.94 56029.47 88888.00 2020-03-26 11:18:45.405 086 14289.29 89.91 56029.52 88888.00 2020-03-26 11:18:46.905 086 14289.29 89.85 56029.58 88888.00 2020-03-26 11:18:46.405 086 14289.28 89.89 56029.62 88888.00 2020-03-26 11:18:47.905 086 14289.32 89.85 56029.63 88888.00 2020-03-26 11:18:47.405 086 14289.32 89.80 56029.66 88888.00 2020-03-26 11:18:48.905 086 14289.29 89.80 56029.70 88888.00 2020-03-26 11:18:48.405 086 14289.32 89.77 56029.76 88888.00 2020-03-26 11:18:49.905 086 14289.36 89.83 56029.75 88888.00 2020-03-26 11:18:49.405 086 14289.35 89.82 56029.78 88888.00 2020-03-26 11:18:50.905 086 14289.35 89.75 56029.94 88888.00 2020-03-26 11:18:50.405 086 14289.32 89.79 56030.01 88888.00 2020-03-26 11:18:51.905 086 14289.32 89.84 56030.01 88888.00 2020-03-26 11:18:51.405 086 14289.32 89.79 56030.06 88888.00 2020-03-26 11:18:52.905 086 14289.27 89.79 56030.14 88888.00 2020-03-26 11:18:52.405 086 14289.23 89.76 56030.18 88888.00 2020-03-26 11:18:53.905 086 14289.22 89.77 56030.24 88888.00 2020-03-26 11:18:53.405 086 14289.23 89.85 56030.26 88888.00 2020-03-26 11:18:54.905 086 14289.18 89.85 56030.28 88888.00 2020-03-26 11:18:54.405 086 14289.13 89.84 56030.31 88888.00 2020-03-26 11:18:55.905 086 14289.13 89.87 56030.33 88888.00 2020-03-26 11:18:55.405 086 14289.08 89.89 56030.36 88888.00 2020-03-26 11:18:56.905 086 14289.06 89.87 56030.42 88888.00 2020-03-26 11:18:56.405 086 14289.04 89.97 56030.47 88888.00 2020-03-26 11:18:57.905 086 14289.00 90.03 56030.51 88888.00 2020-03-26 11:18:57.406 086 14288.97 90.02 56030.51 88888.00 2020-03-26 11:18:58.906 086 14288.97 90.02 56030.55 88888.00 2020-03-26 11:18:58.406 086 14288.95 90.01 56030.61 88888.00 2020-03-26 11:18:59.906 086 14288.88 89.97 56030.59 88888.00 2020-03-26 11:18:59.406 086 14288.83 89.95 56030.60 88888.00 2020-03-26 11:19:00.906 086 14288.79 90.01 56030.59 88888.00 2020-03-26 11:19:00.406 086 14288.78 90.08 56030.60 88888.00 2020-03-26 11:19:01.906 086 14288.79 90.09 56030.60 88888.00 2020-03-26 11:19:01.406 086 14288.73 90.11 56030.59 88888.00 2020-03-26 11:19:02.906 086 14288.70 90.17 56030.59 88888.00 2020-03-26 11:19:02.406 086 14288.64 90.20 56030.60 88888.00 2020-03-26 11:19:03.906 086 14288.65 90.25 56030.57 88888.00 2020-03-26 11:19:03.406 086 14288.67 90.27 56030.51 88888.00 2020-03-26 11:19:04.906 086 14288.62 90.24 56030.51 88888.00 2020-03-26 11:19:04.406 086 14288.57 90.27 56030.51 88888.00 2020-03-26 11:19:05.906 086 14288.55 90.27 56030.50 88888.00 2020-03-26 11:19:05.406 086 14288.58 90.25 56030.51 88888.00 2020-03-26 11:19:06.906 086 14288.62 90.27 56030.46 88888.00 2020-03-26 11:19:06.406 086 14288.58 90.20 56030.43 88888.00 2020-03-26 11:19:07.906 086 14288.60 90.22 56030.37 88888.00 2020-03-26 11:19:07.406 086 14288.56 90.21 56030.40 88888.00 2020-03-26 11:19:08.906 086 14288.52 90.24 56030.35 88888.00 2020-03-26 11:19:08.406 086 14288.52 90.21 56030.33 88888.00 2020-03-26 11:19:09.906 086 14288.54 90.20 56030.33 88888.00 2020-03-26 11:19:09.406 086 14288.57 90.26 56030.28 88888.00 2020-03-26 11:19:10.906 086 14288.55 90.28 56030.27 88888.00 2020-03-26 11:19:10.406 086 14288.53 90.26 56030.32 88888.00 2020-03-26 11:19:11.906 086 14288.57 90.31 56030.32 88888.00 2020-03-26 11:19:11.406 086 14288.62 90.34 56030.24 88888.00 2020-03-26 11:19:12.906 086 14288.57 90.26 56030.20 88888.00 2020-03-26 11:19:12.406 086 14288.55 90.21 56030.19 88888.00 2020-03-26 11:19:13.906 086 14288.53 90.18 56030.19 88888.00 2020-03-26 11:19:13.406 086 14288.50 90.18 56030.10 88888.00 2020-03-26 11:19:14.906 086 14288.52 90.16 56030.05 88888.00 2020-03-26 11:19:14.406 086 14288.54 90.06 56030.05 88888.00 2020-03-26 11:19:15.906 086 14288.58 90.01 56030.00 88888.00 2020-03-26 11:19:15.406 086 14288.60 90.03 56030.00 88888.00 2020-03-26 11:19:16.406 086 14288.67 90.14 56030.00 88888.00 2020-03-26 11:19:17.906 086 14288.66 90.08 56029.94 88888.00 2020-03-26 11:19:17.406 086 14288.69 90.04 56029.92 88888.00 2020-03-26 11:19:18.906 086 14288.74 90.10 56029.92 88888.00 2020-03-26 11:19:18.406 086 14288.71 90.12 56029.89 88888.00 2020-03-26 11:19:19.906 086 14288.71 90.08 56029.89 88888.00 2020-03-26 11:19:19.406 086 14288.75 89.97 56029.89 88888.00 2020-03-26 11:19:20.906 086 14288.76 89.95 56029.88 88888.00 2020-03-26 11:19:20.406 086 14288.79 90.02 56029.88 88888.00 2020-03-26 11:19:21.906 086 14288.83 89.99 56029.90 88888.00 2020-03-26 11:19:21.406 086 14288.85 89.93 56029.94 88888.00 2020-03-26 11:19:22.906 086 14288.88 89.92 56029.99 88888.00 2020-03-26 11:19:22.406 086 14288.92 89.87 56030.01 88888.00 2020-03-26 11:19:23.906 086 14288.93 89.84 56029.98 88888.00 2020-03-26 11:19:23.406 086 14289.00 89.86 56029.91 88888.00 2020-03-26 11:19:24.906 086 14289.02 89.88 56029.98 88888.00 2020-03-26 11:19:24.406 086 14289.06 89.92 56030.04 88888.00 2020-03-26 11:19:25.906 086 14289.09 89.99 56030.03 88888.00 2020-03-26 11:19:25.406 086 14289.09 89.94 56030.06 88888.00 2020-03-26 11:19:26.406 086 14289.13 89.86 56029.98 88888.00 2020-03-26 11:19:27.906 086 14289.19 89.87 56030.07 88888.00 2020-03-26 11:19:27.406 086 14289.23 89.83 56030.17 88888.00 2020-03-26 11:19:28.906 086 14289.22 89.82 56030.20 88888.00 2020-03-26 11:19:28.406 086 14289.27 89.91 56030.16 88888.00 2020-03-26 11:19:29.906 086 14289.26 89.80 56030.12 88888.00 2020-03-26 11:19:29.406 086 14289.26 89.76 56030.22 88888.00 2020-03-26 11:19:30.906 086 14289.31 89.74 56030.24 88888.00 2020-03-26 11:19:30.406 086 14289.31 89.63 56030.33 88888.00 2020-03-26 11:19:31.906 086 14289.32 89.65 56030.34 88888.00 2020-03-26 11:19:31.406 086 14289.32 89.69 56030.34 88888.00 2020-03-26 11:19:32.906 086 14289.28 89.68 56030.31 88888.00 2020-03-26 11:19:32.406 086 14289.32 89.69 56030.34 88888.00 2020-03-26 11:19:33.906 086 14289.34 89.67 56030.42 88888.00 2020-03-26 11:19:33.406 086 14289.36 89.63 56030.46 88888.00 2020-03-26 11:19:34.906 086 14289.34 89.66 56030.40 88888.00 2020-03-26 11:19:34.406 086 14289.32 89.68 56030.29 88888.00 2020-03-26 11:19:35.906 086 14289.29 89.61 56030.37 88888.00 2020-03-26 11:19:35.406 086 14289.30 89.63 56030.46 88888.00 2020-03-26 11:19:36.406 086 14289.20 89.59 56030.50 88888.00 2020-03-26 11:19:37.906 086 14289.13 89.62 56030.48 88888.00 2020-03-26 11:19:37.406 086 14289.07 89.61 56030.46 88888.00 2020-03-26 11:19:38.906 086 14289.06 89.59 56030.44 88888.00 2020-03-26 11:19:38.406 086 14289.06 89.55 56030.44 88888.00 2020-03-26 11:19:39.906 086 14289.02 89.60 56030.48 88888.00 2020-03-26 11:19:39.406 086 14288.92 89.55 56030.52 88888.00 2020-03-26 11:19:40.906 086 14288.88 89.54 56030.51 88888.00 2020-03-26 11:19:40.407 086 14288.84 89.58 56030.48 88888.00 2020-03-26 11:19:41.907 086 14288.79 89.58 56030.46 88888.00 2020-03-26 11:19:41.407 086 14288.74 89.63 56030.43 88888.00 2020-03-26 11:19:42.907 086 14288.71 89.67 56030.41 88888.00 2020-03-26 11:19:42.407 086 14288.67 89.65 56030.45 88888.00 2020-03-26 11:19:43.907 086 14288.63 89.67 56030.45 88888.00 2020-03-26 11:19:43.407 086 14288.60 89.69 56030.44 88888.00 2020-03-26 11:19:44.907 086 14288.60 89.67 56030.40 88888.00 2020-03-26 11:19:44.407 086 14288.53 89.68 56030.42 88888.00 2020-03-26 11:19:45.907 086 14288.50 89.71 56030.44 88888.00 2020-03-26 11:19:45.407 086 14288.48 89.77 56030.44 88888.00 2020-03-26 11:19:46.907 086 14288.46 89.84 56030.43 88888.00 2020-03-26 11:19:46.407 086 14288.44 89.80 56030.34 88888.00 2020-03-26 11:19:47.907 086 14288.44 89.83 56030.34 88888.00 2020-03-26 11:19:47.407 086 14288.46 89.84 56030.34 88888.00 2020-03-26 11:19:48.907 086 14288.50 89.93 56030.35 88888.00 2020-03-26 11:19:48.407 086 14288.46 89.94 56030.34 88888.00 2020-03-26 11:19:49.907 086 14288.43 89.88 56030.33 88888.00 2020-03-26 11:19:49.407 086 14288.41 89.87 56030.32 88888.00 2020-03-26 11:19:50.907 086 14288.42 89.86 56030.34 88888.00 2020-03-26 11:19:50.407 086 14288.42 89.85 56030.28 88888.00 2020-03-26 11:19:51.907 086 14288.42 89.85 56030.27 88888.00 2020-03-26 11:19:51.407 086 14288.41 89.87 56030.24 88888.00 2020-03-26 11:19:52.907 086 14288.42 89.88 56030.20 88888.00 2020-03-26 11:19:52.407 086 14288.43 89.82 56030.26 88888.00 2020-03-26 11:19:53.907 086 14288.47 89.84 56030.26 88888.00 2020-03-26 11:19:53.407 086 14288.48 89.85 56030.25 88888.00 2020-03-26 11:19:54.907 086 14288.55 89.85 56030.19 88888.00 2020-03-26 11:19:54.407 086 14288.64 89.93 56030.18 88888.00 2020-03-26 11:19:55.907 086 14288.66 89.92 56030.23 88888.00 2020-03-26 11:19:55.407 086 14288.65 89.86 56030.17 88888.00 2020-03-26 11:19:56.907 086 14288.66 89.92 56030.15 88888.00 2020-03-26 11:19:56.407 086 14288.71 89.94 56030.18 88888.00 2020-03-26 11:19:57.907 086 14288.74 89.89 56030.15 88888.00 2020-03-26 11:19:57.407 086 14288.73 89.88 56030.20 88888.00 2020-03-26 11:19:58.907 086 14288.73 89.89 56030.17 88888.00 2020-03-26 11:19:58.407 086 14288.82 89.94 56030.18 88888.00 2020-03-26 11:19:59.907 086 14288.79 89.85 56030.23 88888.00 2020-03-26 11:19:59.407 086 14288.82 89.86 56030.23 88888.00 2020-03-26 11:20:00.907 086 14288.87 89.88 56030.24 88888.00 2020-03-26 11:20:00.407 086 14288.88 89.87 56030.27 88888.00 2020-03-26 11:20:01.907 086 14288.92 89.85 56030.27 88888.00 2020-03-26 11:20:01.407 086 14288.90 89.75 56030.33 88888.00 2020-03-26 11:20:02.907 086 14288.88 89.71 56030.46 88888.00 2020-03-26 11:20:02.407 086 14288.91 89.76 56030.38 88888.00 2020-03-26 11:20:03.907 086 14288.98 89.70 56030.40 88888.00 2020-03-26 11:20:03.407 086 14288.98 89.65 56030.42 88888.00 2020-03-26 11:20:04.907 086 14288.99 89.63 56030.44 88888.00 2020-03-26 11:20:04.407 086 14289.01 89.60 56030.44 88888.00 2020-03-26 11:20:05.907 086 14288.99 89.57 56030.50 88888.00 2020-03-26 11:20:05.407 086 14289.00 89.60 56030.52 88888.00 2020-03-26 11:20:06.907 086 14288.97 89.59 56030.56 88888.00 2020-03-26 11:20:06.407 086 14288.97 89.55 56030.64 88888.00 2020-03-26 11:20:07.907 086 14288.92 89.69 56030.71 88888.00 2020-03-26 11:20:07.407 086 14288.89 89.80 56030.71 88888.00 2020-03-26 11:20:08.907 086 14288.85 89.84 56030.76 88888.00 2020-03-26 11:20:08.407 086 14288.81 89.86 56030.78 88888.00 2020-03-26 11:20:09.907 086 14288.81 89.79 56030.80 88888.00 2020-03-26 11:20:09.407 086 14288.79 89.84 56030.80 88888.00 2020-03-26 11:20:10.907 086 14288.79 89.79 56030.81 88888.00 2020-03-26 11:20:10.407 086 14288.74 89.76 56030.84 88888.00 2020-03-26 11:20:11.907 086 14288.72 89.77 56030.81 88888.00 2020-03-26 11:20:11.407 086 14288.71 89.75 56030.81 88888.00 2020-03-26 11:20:12.907 086 14288.67 89.84 56030.81 88888.00 2020-03-26 11:20:12.407 086 14288.70 89.82 56030.82 88888.00 2020-03-26 11:20:13.907 086 14288.72 89.82 56030.88 88888.00 2020-03-26 11:20:13.407 086 14288.75 89.83 56030.80 88888.00 2020-03-26 11:20:14.907 086 14288.72 89.75 56030.85 88888.00 2020-03-26 11:20:14.407 086 14288.66 89.75 56030.87 88888.00 2020-03-26 11:20:15.907 086 14288.65 89.74 56030.87 88888.00 2020-03-26 11:20:15.407 086 14288.69 89.71 56030.89 88888.00 2020-03-26 11:20:16.907 086 14288.69 89.62 56030.93 88888.00 2020-03-26 11:20:16.407 086 14288.65 89.72 56030.89 88888.00 2020-03-26 11:20:17.907 086 14288.65 89.75 56030.85 88888.00 2020-03-26 11:20:17.407 086 14288.65 89.82 56030.83 88888.00 2020-03-26 11:20:18.907 086 14288.66 89.82 56030.84 88888.00 2020-03-26 11:20:18.407 086 14288.62 89.72 56030.71 88888.00 2020-03-26 11:20:19.907 086 14288.64 89.71 56030.63 88888.00 2020-03-26 11:20:19.407 086 14288.64 89.71 56030.69 88888.00 2020-03-26 11:20:20.907 086 14288.66 89.78 56030.71 88888.00 2020-03-26 11:20:20.407 086 14288.70 89.72 56030.73 88888.00 2020-03-26 11:20:21.907 086 14288.66 89.66 56030.73 88888.00 2020-03-26 11:20:21.407 086 14288.64 89.68 56030.69 88888.00 2020-03-26 11:20:22.907 086 14288.69 89.74 56030.64 88888.00 2020-03-26 11:20:22.407 086 14288.73 89.76 56030.54 88888.00 2020-03-26 11:20:23.907 086 14288.79 89.72 56030.50 88888.00 2020-03-26 11:20:23.407 086 14288.82 89.71 56030.54 88888.00 2020-03-26 11:20:24.907 086 14288.85 89.74 56030.56 88888.00 2020-03-26 11:20:24.407 086 14288.87 89.70 56030.59 88888.00 2020-03-26 11:20:25.907 086 14288.84 89.67 56030.63 88888.00 2020-03-26 11:20:25.408 086 14288.82 89.63 56030.56 88888.00 2020-03-26 11:20:26.908 086 14288.83 89.72 56030.56 88888.00 2020-03-26 11:20:26.408 086 14288.85 89.71 56030.56 88888.00 2020-03-26 11:20:27.908 086 14288.85 89.68 56030.59 88888.00 2020-03-26 11:20:27.408 086 14288.80 89.72 56030.66 88888.00 2020-03-26 11:20:28.908 086 14288.82 89.75 56030.78 88888.00 2020-03-26 11:20:28.408 086 14288.82 89.80 56030.76 88888.00 2020-03-26 11:20:29.908 086 14288.85 89.75 56030.72 88888.00 2020-03-26 11:20:29.408 086 14288.87 89.69 56030.74 88888.00 2020-03-26 11:20:30.908 086 14288.85 89.66 56030.81 88888.00 2020-03-26 11:20:30.408 086 14288.81 89.68 56030.81 88888.00 2020-03-26 11:20:31.908 086 14288.81 89.69 56030.80 88888.00 2020-03-26 11:20:31.408 086 14288.83 89.70 56030.80 88888.00 2020-03-26 11:20:32.908 086 14288.79 89.72 56030.84 88888.00 2020-03-26 11:20:32.408 086 14288.78 89.75 56030.85 88888.00 2020-03-26 11:20:33.908 086 14288.84 89.77 56030.89 88888.00 2020-03-26 11:20:33.408 086 14288.85 89.66 56030.92 88888.00 2020-03-26 11:20:34.908 086 14288.85 89.58 56030.90 88888.00 2020-03-26 11:20:34.408 086 14288.83 89.55 56030.89 88888.00 2020-03-26 11:20:35.908 086 14288.79 89.54 56030.91 88888.00 2020-03-26 11:20:35.408 086 14288.71 89.59 56030.95 88888.00 2020-03-26 11:20:36.908 086 14288.72 89.65 56030.95 88888.00 2020-03-26 11:20:36.408 086 14288.74 89.68 56030.99 88888.00 2020-03-26 11:20:37.908 086 14288.71 89.66 56031.01 88888.00 2020-03-26 11:20:38.908 086 14288.71 89.67 56031.03 88888.00 2020-03-26 11:20:38.408 086 14288.72 89.65 56031.06 88888.00 2020-03-26 11:20:39.908 086 14288.70 89.68 56031.07 88888.00 2020-03-26 11:20:39.408 086 14288.69 89.65 56031.03 88888.00 2020-03-26 11:20:40.908 086 14288.69 89.59 56031.02 88888.00 2020-03-26 11:20:40.408 086 14288.67 89.68 56031.09 88888.00 2020-03-26 11:20:41.908 086 14288.65 89.67 56031.10 88888.00 2020-03-26 11:20:41.408 086 14288.62 89.60 56031.08 88888.00 2020-03-26 11:20:42.908 086 14288.61 89.62 56031.06 88888.00 2020-03-26 11:20:42.408 086 14288.62 89.69 56031.08 88888.00 2020-03-26 11:20:43.908 086 14288.63 89.67 56031.08 88888.00 2020-03-26 11:20:43.408 086 14288.60 89.63 56031.11 88888.00 2020-03-26 11:20:44.908 086 14288.61 89.54 56031.19 88888.00 2020-03-26 11:20:44.408 086 14288.61 89.49 56031.22 88888.00 2020-03-26 11:20:45.908 086 14288.57 89.52 56031.21 88888.00 2020-03-26 11:20:45.408 086 14288.56 89.49 56031.18 88888.00 2020-03-26 11:20:46.908 086 14288.53 89.57 56031.19 88888.00 2020-03-26 11:20:46.408 086 14288.54 89.59 56031.19 88888.00 2020-03-26 11:20:47.908 086 14288.55 89.61 56031.17 88888.00 2020-03-26 11:20:47.408 086 14288.52 89.63 56031.12 88888.00 2020-03-26 11:20:48.908 086 14288.45 89.58 56031.13 88888.00 2020-03-26 11:20:48.408 086 14288.42 89.50 56031.09 88888.00 2020-03-26 11:20:49.908 086 14288.41 89.43 56031.13 88888.00 2020-03-26 11:20:49.408 086 14288.42 89.36 56031.16 88888.00 2020-03-26 11:20:50.908 086 14288.39 89.42 56031.17 88888.00 2020-03-26 11:20:50.408 086 14288.37 89.46 56031.11 88888.00 2020-03-26 11:20:51.908 086 14288.35 89.55 56031.15 88888.00 2020-03-26 11:20:51.408 086 14288.30 89.45 56031.20 88888.00 2020-03-26 11:20:52.908 086 14288.30 89.38 56031.25 88888.00 2020-03-26 11:20:52.408 086 14288.33 89.37 56031.20 88888.00 2020-03-26 11:20:53.908 086 14288.39 89.45 56031.09 88888.00 2020-03-26 11:20:53.408 086 14288.41 89.42 56031.15 88888.00 2020-03-26 11:20:54.908 086 14288.41 89.38 56031.18 88888.00 2020-03-26 11:20:54.408 086 14288.43 89.36 56031.15 88888.00 2020-03-26 11:20:55.908 086 14288.38 89.37 56031.15 88888.00 2020-03-26 11:20:55.408 086 14288.38 89.40 56031.15 88888.00 2020-03-26 11:20:56.908 086 14288.43 89.43 56031.11 88888.00 2020-03-26 11:20:56.408 086 14288.42 89.46 56031.07 88888.00 2020-03-26 11:20:57.908 086 14288.39 89.48 56031.12 88888.00 2020-03-26 11:20:57.408 086 14288.30 89.43 56031.08 88888.00 2020-03-26 11:20:58.908 086 14288.25 89.45 56031.07 88888.00 2020-03-26 11:20:58.408 086 14288.26 89.40 56031.07 88888.00 2020-03-26 11:20:59.908 086 14288.28 89.43 56031.10 88888.00 2020-03-26 11:20:59.408 086 14288.27 89.45 56031.11 88888.00 2020-03-26 11:21:00.908 086 14288.26 89.38 56031.11 88888.00 2020-03-26 11:21:00.408 086 14288.30 89.42 56031.00 88888.00 2020-03-26 11:21:01.908 086 14288.34 89.42 56030.87 88888.00 2020-03-26 11:21:01.408 086 14288.36 89.38 56030.84 88888.00 2020-03-26 11:21:02.908 086 14288.38 89.43 56030.85 88888.00 2020-03-26 11:21:02.408 086 14288.37 89.50 56030.97 88888.00 2020-03-26 11:21:03.908 086 14288.37 89.53 56031.02 88888.00 2020-03-26 11:21:03.408 086 14288.41 89.53 56031.03 88888.00 2020-03-26 11:21:04.908 086 14288.52 89.51 56030.92 88888.00 2020-03-26 11:21:04.408 086 14288.64 89.53 56030.82 88888.00 2020-03-26 11:21:05.908 086 14288.65 89.55 56030.89 88888.00 2020-03-26 11:21:05.408 086 14288.71 89.51 56030.88 88888.00 2020-03-26 11:21:06.908 086 14288.75 89.52 56030.83 88888.00 2020-03-26 11:21:06.408 086 14288.75 89.58 56030.81 88888.00 2020-03-26 11:21:07.908 086 14288.78 89.57 56030.83 88888.00 2020-03-26 11:21:07.409 086 14288.84 89.58 56030.80 88888.00 2020-03-26 11:21:08.909 086 14288.85 89.59 56030.82 88888.00 2020-03-26 11:21:08.409 086 14288.82 89.59 56030.91 88888.00 2020-03-26 11:21:09.909 086 14288.83 89.63 56031.00 88888.00 2020-03-26 11:21:09.409 086 14288.87 89.67 56031.00 88888.00 2020-03-26 11:21:10.909 086 14288.90 89.71 56031.03 88888.00 2020-03-26 11:21:10.409 086 14288.93 89.70 56031.03 88888.00 2020-03-26 11:21:11.909 086 14288.95 89.68 56031.03 88888.00 2020-03-26 11:21:11.409 086 14288.98 89.61 56031.04 88888.00 2020-03-26 11:21:12.909 086 14289.00 89.52 56031.04 88888.00 2020-03-26 11:21:12.409 086 14289.01 89.46 56031.09 88888.00 2020-03-26 11:21:13.909 086 14289.00 89.58 56031.15 88888.00 2020-03-26 11:21:13.409 086 14289.00 89.65 56031.20 88888.00 2020-03-26 11:21:14.909 086 14289.03 89.67 56031.17 88888.00 2020-03-26 11:21:14.409 086 14289.06 89.69 56031.10 88888.00 2020-03-26 11:21:15.909 086 14289.03 89.71 56031.11 88888.00 2020-03-26 11:21:15.409 086 14289.00 89.83 56031.12 88888.00 2020-03-26 11:21:16.909 086 14288.99 89.85 56031.22 88888.00 2020-03-26 11:21:16.409 086 14288.99 89.77 56031.36 88888.00 2020-03-26 11:21:17.909 086 14289.00 89.76 56031.31 88888.00 2020-03-26 11:21:17.409 086 14288.97 89.86 56031.29 88888.00 2020-03-26 11:21:18.909 086 14288.97 89.83 56031.27 88888.00 2020-03-26 11:21:18.409 086 14288.99 89.84 56031.23 88888.00 2020-03-26 11:21:19.909 086 14288.97 89.82 56031.27 88888.00 2020-03-26 11:21:19.409 086 14288.90 89.80 56031.40 88888.00 2020-03-26 11:21:20.909 086 14288.88 89.84 56031.44 88888.00 2020-03-26 11:21:20.409 086 14288.83 89.89 56031.44 88888.00 2020-03-26 11:21:21.909 086 14288.81 89.89 56031.44 88888.00 2020-03-26 11:21:21.409 086 14288.78 89.88 56031.46 88888.00 2020-03-26 11:21:22.909 086 14288.79 89.91 56031.54 88888.00 2020-03-26 11:21:22.409 086 14288.73 89.96 56031.63 88888.00 2020-03-26 11:21:23.909 086 14288.71 89.99 56031.69 88888.00 2020-03-26 11:21:23.409 086 14288.72 90.03 56031.68 88888.00 2020-03-26 11:21:24.909 086 14288.71 90.03 56031.69 88888.00 2020-03-26 11:21:24.409 086 14288.70 90.06 56031.74 88888.00 2020-03-26 11:21:25.909 086 14288.69 90.13 56031.72 88888.00 2020-03-26 11:21:25.409 086 14288.65 90.05 56031.72 88888.00 2020-03-26 11:21:26.909 086 14288.62 89.97 56031.72 88888.00 2020-03-26 11:21:26.409 086 14288.63 90.02 56031.78 88888.00 2020-03-26 11:21:27.909 086 14288.61 90.02 56031.84 88888.00 2020-03-26 11:21:27.409 086 14288.58 89.99 56031.79 88888.00 2020-03-26 11:21:28.909 086 14288.57 89.99 56031.79 88888.00 2020-03-26 11:21:28.409 086 14288.56 90.00 56031.84 88888.00 2020-03-26 11:21:29.909 086 14288.55 90.06 56031.92 88888.00 2020-03-26 11:21:29.409 086 14288.56 90.08 56031.98 88888.00 2020-03-26 11:21:30.909 086 14288.55 90.14 56032.00 88888.00 2020-03-26 11:21:30.409 086 14288.56 90.20 56031.95 88888.00 2020-03-26 11:21:31.909 086 14288.46 90.25 56031.95 88888.00 2020-03-26 11:21:31.409 086 14288.42 90.21 56032.03 88888.00 2020-03-26 11:21:32.909 086 14288.38 90.22 56032.05 88888.00 2020-03-26 11:21:32.409 086 14288.41 90.27 56032.05 88888.00 2020-03-26 11:21:33.909 086 14288.44 90.24 56032.03 88888.00 2020-03-26 11:21:33.409 086 14288.42 90.29 56032.02 88888.00 2020-03-26 11:21:34.909 086 14288.42 90.36 56032.04 88888.00 2020-03-26 11:21:34.409 086 14288.39 90.37 56032.11 88888.00 2020-03-26 11:21:35.909 086 14288.36 90.39 56032.12 88888.00 2020-03-26 11:21:35.409 086 14288.37 90.37 56032.11 88888.00 2020-03-26 11:21:36.909 086 14288.35 90.34 56032.07 88888.00 2020-03-26 11:21:36.409 086 14288.41 90.43 56032.12 88888.00 2020-03-26 11:21:37.909 086 14288.43 90.46 56032.16 88888.00 2020-03-26 11:21:37.409 086 14288.45 90.50 56032.14 88888.00 2020-03-26 11:21:38.909 086 14288.46 90.53 56032.15 88888.00 2020-03-26 11:21:38.409 086 14288.52 90.54 56032.13 88888.00 2020-03-26 11:21:39.909 086 14288.51 90.52 56032.09 88888.00 2020-03-26 11:21:39.409 086 14288.52 90.54 56032.09 88888.00 2020-03-26 11:21:40.909 086 14288.53 90.58 56032.12 88888.00 2020-03-26 11:21:40.409 086 14288.56 90.64 56032.14 88888.00 2020-03-26 11:21:41.909 086 14288.58 90.64 56032.18 88888.00 2020-03-26 11:21:41.409 086 14288.61 90.64 56032.16 88888.00 2020-03-26 11:21:42.909 086 14288.67 90.70 56032.13 88888.00 2020-03-26 11:21:42.409 086 14288.74 90.69 56032.14 88888.00 2020-03-26 11:21:43.909 086 14288.71 90.63 56032.14 88888.00 2020-03-26 11:21:43.409 086 14288.70 90.62 56032.20 88888.00 2020-03-26 11:21:44.909 086 14288.72 90.60 56032.23 88888.00 2020-03-26 11:21:44.410 086 14288.79 90.64 56032.21 88888.00 2020-03-26 11:21:45.910 086 14288.81 90.68 56032.22 88888.00 2020-03-26 11:21:45.410 086 14288.82 90.65 56032.28 88888.00 2020-03-26 11:21:46.910 086 14288.85 90.64 56032.28 88888.00 2020-03-26 11:21:46.410 086 14288.89 90.67 56032.32 88888.00 2020-03-26 11:21:47.910 086 14288.92 90.65 56032.34 88888.00 2020-03-26 11:21:47.410 086 14288.94 90.62 56032.40 88888.00 2020-03-26 11:21:48.910 086 14288.97 90.59 56032.40 88888.00 2020-03-26 11:21:48.410 086 14289.00 90.58 56032.33 88888.00 2020-03-26 11:21:49.410 086 14289.03 90.59 56032.32 88888.00 2020-03-26 11:21:50.910 086 14289.02 90.64 56032.39 88888.00 2020-03-26 11:21:50.410 086 14289.02 90.62 56032.49 88888.00 2020-03-26 11:21:51.910 086 14288.98 90.70 56032.53 88888.00 2020-03-26 11:21:51.410 086 14288.95 90.73 56032.50 88888.00 2020-03-26 11:21:52.910 086 14288.97 90.72 56032.47 88888.00 2020-03-26 11:21:52.410 086 14288.90 90.65 56032.51 88888.00 2020-03-26 11:21:53.910 086 14288.90 90.67 56032.57 88888.00 2020-03-26 11:21:53.410 086 14288.89 90.73 56032.59 88888.00 2020-03-26 11:21:54.910 086 14288.87 90.71 56032.61 88888.00 2020-03-26 11:21:54.410 086 14288.83 90.71 56032.62 88888.00 2020-03-26 11:21:55.910 086 14288.84 90.64 56032.59 88888.00 2020-03-26 11:21:55.410 086 14288.88 90.63 56032.62 88888.00 2020-03-26 11:21:56.910 086 14288.84 90.68 56032.63 88888.00 2020-03-26 11:21:56.410 086 14288.80 90.70 56032.60 88888.00 2020-03-26 11:21:57.910 086 14288.76 90.67 56032.59 88888.00 2020-03-26 11:21:57.410 086 14288.76 90.75 56032.63 88888.00 2020-03-26 11:21:58.910 086 14288.76 90.69 56032.67 88888.00 2020-03-26 11:21:58.410 086 14288.74 90.69 56032.66 88888.00 2020-03-26 11:21:59.410 086 14288.73 90.72 56032.57 88888.00 2020-03-26 11:22:00.910 086 14288.71 90.71 56032.56 88888.00 2020-03-26 11:22:00.410 086 14288.70 90.59 56032.51 88888.00 2020-03-26 11:22:01.910 086 14288.70 90.52 56032.41 88888.00 2020-03-26 11:22:01.410 086 14288.71 90.56 56032.34 88888.00 2020-03-26 11:22:02.910 086 14288.69 90.58 56032.31 88888.00 2020-03-26 11:22:02.410 086 14288.65 90.50 56032.28 88888.00 2020-03-26 11:22:03.910 086 14288.64 90.47 56032.25 88888.00 2020-03-26 11:22:03.410 086 14288.65 90.52 56032.20 88888.00 2020-03-26 11:22:04.910 086 14288.67 90.52 56032.19 88888.00 2020-03-26 11:22:04.410 086 14288.65 90.43 56032.19 88888.00 2020-03-26 11:22:05.910 086 14288.62 90.41 56032.12 88888.00 2020-03-26 11:22:05.410 086 14288.56 90.47 56032.09 88888.00 2020-03-26 11:22:06.910 086 14288.60 90.54 56031.96 88888.00 2020-03-26 11:22:06.410 086 14288.58 90.61 56031.90 88888.00 2020-03-26 11:22:07.910 086 14288.56 90.55 56031.87 88888.00 2020-03-26 11:22:07.410 086 14288.58 90.47 56031.83 88888.00 2020-03-26 11:22:08.910 086 14288.62 90.47 56031.78 88888.00 2020-03-26 11:22:08.410 086 14288.64 90.47 56031.81 88888.00 2020-03-26 11:22:09.410 086 14288.65 90.45 56031.81 88888.00 2020-03-26 11:22:10.910 086 14288.69 90.47 56031.73 88888.00 2020-03-26 11:22:10.410 086 14288.70 90.56 56031.74 88888.00 2020-03-26 11:22:11.910 086 14288.72 90.59 56031.68 88888.00 2020-03-26 11:22:11.410 086 14288.64 90.53 56031.60 88888.00 2020-03-26 11:22:12.910 086 14288.57 90.50 56031.49 88888.00 2020-03-26 11:22:12.410 086 14288.58 90.43 56031.48 88888.00 2020-03-26 11:22:13.910 086 14288.56 90.48 56031.55 88888.00 2020-03-26 11:22:13.410 086 14288.56 90.51 56031.62 88888.00 2020-03-26 11:22:14.910 086 14288.60 90.50 56031.56 88888.00 2020-03-26 11:22:14.410 086 14288.69 90.54 56031.48 88888.00 2020-03-26 11:22:15.910 086 14288.73 90.53 56031.47 88888.00 2020-03-26 11:22:15.410 086 14288.71 90.56 56031.54 88888.00 2020-03-26 11:22:16.910 086 14288.66 90.63 56031.68 88888.00 2020-03-26 11:22:16.410 086 14288.69 90.61 56031.70 88888.00 2020-03-26 11:22:17.910 086 14288.67 90.61 56031.72 88888.00 2020-03-26 11:22:17.410 086 14288.69 90.64 56031.76 88888.00 2020-03-26 11:22:18.910 086 14288.66 90.75 56031.69 88888.00 2020-03-26 11:22:18.410 086 14288.66 90.82 56031.72 88888.00 2020-03-26 11:22:19.910 086 14288.72 90.90 56031.76 88888.00 2020-03-26 11:22:19.410 086 14288.69 90.87 56031.84 88888.00 2020-03-26 11:22:20.910 086 14288.70 90.86 56031.86 88888.00 2020-03-26 11:22:20.410 086 14288.65 90.84 56031.90 88888.00 2020-03-26 11:22:21.910 086 14288.63 90.82 56031.96 88888.00 2020-03-26 11:22:21.410 086 14288.63 90.85 56032.05 88888.00 2020-03-26 11:22:22.910 086 14288.62 90.93 56032.13 88888.00 2020-03-26 11:22:22.410 086 14288.61 91.03 56032.13 88888.00 2020-03-26 11:22:23.910 086 14288.57 91.03 56032.14 88888.00 2020-03-26 11:22:23.410 086 14288.53 91.03 56032.22 88888.00 2020-03-26 11:22:24.910 086 14288.55 91.09 56032.30 88888.00 2020-03-26 11:22:24.411 086 14288.55 91.14 56032.38 88888.00 2020-03-26 11:22:25.911 086 14288.52 91.14 56032.42 88888.00 2020-03-26 11:22:25.411 086 14288.50 91.12 56032.49 88888.00 2020-03-26 11:22:26.911 086 14288.51 91.14 56032.50 88888.00 2020-03-26 11:22:26.411 086 14288.47 91.15 56032.45 88888.00 2020-03-26 11:22:27.911 086 14288.43 91.15 56032.43 88888.00 2020-03-26 11:22:27.411 086 14288.37 91.19 56032.50 88888.00 2020-03-26 11:22:28.911 086 14288.34 91.22 56032.60 88888.00 2020-03-26 11:22:28.411 086 14288.33 91.28 56032.67 88888.00 2020-03-26 11:22:29.911 086 14288.29 91.28 56032.71 88888.00 2020-03-26 11:22:29.411 086 14288.25 91.29 56032.73 88888.00 2020-03-26 11:22:30.911 086 14288.29 91.31 56032.75 88888.00 2020-03-26 11:22:30.411 086 14288.33 91.40 56032.71 88888.00 2020-03-26 11:22:31.911 086 14288.33 91.43 56032.80 88888.00 2020-03-26 11:22:31.411 086 14288.33 91.35 56032.91 88888.00 2020-03-26 11:22:32.911 086 14288.29 91.41 56032.86 88888.00 2020-03-26 11:22:32.411 086 14288.28 91.44 56032.77 88888.00 2020-03-26 11:22:33.911 086 14288.26 91.33 56032.79 88888.00 2020-03-26 11:22:33.411 086 14288.18 91.41 56032.89 88888.00 2020-03-26 11:22:34.911 086 14288.21 91.44 56032.88 88888.00 2020-03-26 11:22:34.411 086 14288.26 91.45 56032.86 88888.00 2020-03-26 11:22:35.911 086 14288.21 91.46 56032.82 88888.00 2020-03-26 11:22:35.411 086 14288.19 91.49 56032.78 88888.00 2020-03-26 11:22:36.911 086 14288.16 91.47 56032.81 88888.00 2020-03-26 11:22:36.411 086 14288.08 91.43 56032.85 88888.00 2020-03-26 11:22:37.911 086 14288.05 91.52 56032.84 88888.00 2020-03-26 11:22:37.411 086 14288.07 91.47 56032.84 88888.00 2020-03-26 11:22:38.911 086 14288.05 91.41 56032.80 88888.00 2020-03-26 11:22:38.411 086 14287.98 91.43 56032.69 88888.00 2020-03-26 11:22:39.911 086 14287.97 91.38 56032.60 88888.00 2020-03-26 11:22:39.411 086 14287.98 91.32 56032.68 88888.00 2020-03-26 11:22:40.911 086 14287.98 91.35 56032.68 88888.00 2020-03-26 11:22:40.411 086 14287.96 91.32 56032.60 88888.00 2020-03-26 11:22:41.911 086 14288.04 91.30 56032.58 88888.00 2020-03-26 11:22:41.411 086 14288.06 91.35 56032.59 88888.00 2020-03-26 11:22:42.911 086 14288.02 91.35 56032.61 88888.00 2020-03-26 11:22:42.411 086 14288.05 91.36 56032.57 88888.00 2020-03-26 11:22:43.911 086 14288.04 91.40 56032.53 88888.00 2020-03-26 11:22:43.411 086 14288.05 91.39 56032.54 88888.00 2020-03-26 11:22:44.911 086 14288.06 91.38 56032.56 88888.00 2020-03-26 11:22:44.411 086 14288.05 91.37 56032.54 88888.00 2020-03-26 11:22:45.911 086 14287.97 91.30 56032.58 88888.00 2020-03-26 11:22:45.411 086 14287.93 91.29 56032.61 88888.00 2020-03-26 11:22:46.911 086 14287.96 91.29 56032.57 88888.00 2020-03-26 11:22:46.411 086 14287.95 91.27 56032.56 88888.00 2020-03-26 11:22:47.911 086 14287.97 91.23 56032.50 88888.00 2020-03-26 11:22:47.411 086 14287.89 91.18 56032.49 88888.00 2020-03-26 11:22:48.911 086 14287.81 91.23 56032.48 88888.00 2020-03-26 11:22:48.411 086 14287.82 91.29 56032.41 88888.00 2020-03-26 11:22:49.911 086 14287.78 91.29 56032.39 88888.00 2020-03-26 11:22:49.411 086 14287.73 91.24 56032.40 88888.00 2020-03-26 11:22:50.911 086 14287.71 91.21 56032.37 88888.00 2020-03-26 11:22:50.411 086 14287.73 91.28 56032.29 88888.00 2020-03-26 11:22:51.911 086 14287.71 91.32 56032.33 88888.00 2020-03-26 11:22:51.411 086 14287.69 91.31 56032.33 88888.00 2020-03-26 11:22:52.911 086 14287.64 91.32 56032.30 88888.00 2020-03-26 11:22:52.411 086 14287.64 91.32 56032.28 88888.00 2020-03-26 11:22:53.911 086 14287.64 91.36 56032.28 88888.00 2020-03-26 11:22:53.411 086 14287.64 91.44 56032.31 88888.00 2020-03-26 11:22:54.911 086 14287.64 91.47 56032.29 88888.00 2020-03-26 11:22:54.411 086 14287.62 91.52 56032.32 88888.00 2020-03-26 11:22:55.911 086 14287.62 91.52 56032.37 88888.00 2020-03-26 11:22:55.411 086 14287.56 91.61 56032.39 88888.00 2020-03-26 11:22:56.911 086 14287.60 91.66 56032.35 88888.00 2020-03-26 11:22:56.411 086 14287.62 91.65 56032.30 88888.00 2020-03-26 11:22:57.911 086 14287.61 91.58 56032.24 88888.00 2020-03-26 11:22:57.411 086 14287.63 91.56 56032.24 88888.00 2020-03-26 11:22:58.911 086 14287.64 91.60 56032.29 88888.00 2020-03-26 11:22:58.411 086 14287.64 91.61 56032.26 88888.00 2020-03-26 11:22:59.911 086 14287.67 91.70 56032.23 88888.00 2020-03-26 11:22:59.411 086 14287.71 91.72 56032.22 88888.00 2020-03-26 11:23:00.911 086 14287.72 91.79 56032.25 88888.00 2020-03-26 11:23:01.411 086 14287.86 91.78 56032.24 88888.00 2020-03-26 11:23:02.911 086 14287.89 91.81 56032.24 88888.00 2020-03-26 11:23:02.411 086 14287.89 91.77 56032.29 88888.00 2020-03-26 11:23:03.911 086 14287.91 91.78 56032.26 88888.00 2020-03-26 11:23:03.411 086 14287.91 91.78 56032.25 88888.00 2020-03-26 11:23:04.911 086 14287.88 91.72 56032.21 88888.00 2020-03-26 11:23:04.411 086 14287.89 91.77 56032.15 88888.00 2020-03-26 11:23:05.911 086 14287.90 91.83 56032.21 88888.00 2020-03-26 11:23:05.411 086 14287.92 91.86 56032.19 88888.00 2020-03-26 11:23:06.911 086 14287.97 91.83 56032.19 88888.00 2020-03-26 11:23:06.411 086 14287.93 91.85 56032.14 88888.00 2020-03-26 11:23:07.911 086 14287.96 91.90 56032.16 88888.00 2020-03-26 11:23:07.412 086 14287.99 91.99 56032.15 88888.00 2020-03-26 11:23:08.912 086 14287.99 91.99 56032.14 88888.00 2020-03-26 11:23:08.412 086 14287.99 92.05 56032.12 88888.00 2020-03-26 11:23:09.912 086 14288.05 92.00 56032.22 88888.00 2020-03-26 11:23:09.412 086 14288.07 91.95 56032.31 88888.00 2020-03-26 11:23:10.912 086 14288.07 91.96 56032.33 88888.00 2020-03-26 11:23:11.912 086 14287.98 92.02 56032.32 88888.00 2020-03-26 11:23:11.412 086 14287.93 92.05 56032.30 88888.00 2020-03-26 11:23:12.912 086 14287.93 92.08 56032.40 88888.00 2020-03-26 11:23:12.412 086 14287.89 92.13 56032.44 88888.00 2020-03-26 11:23:13.912 086 14287.85 92.08 56032.45 88888.00 2020-03-26 11:23:13.412 086 14287.87 92.09 56032.38 88888.00 2020-03-26 11:23:14.912 086 14287.91 92.14 56032.35 88888.00 2020-03-26 11:23:14.412 086 14287.92 92.13 56032.41 88888.00 2020-03-26 11:23:15.912 086 14287.91 92.08 56032.44 88888.00 2020-03-26 11:23:15.412 086 14287.88 92.14 56032.45 88888.00 2020-03-26 11:23:16.912 086 14287.89 92.06 56032.50 88888.00 2020-03-26 11:23:16.412 086 14287.88 92.06 56032.51 88888.00 2020-03-26 11:23:17.912 086 14287.83 92.06 56032.56 88888.00 2020-03-26 11:23:17.412 086 14287.80 92.03 56032.57 88888.00 2020-03-26 11:23:18.912 086 14287.79 92.05 56032.61 88888.00 2020-03-26 11:23:18.412 086 14287.79 92.06 56032.60 88888.00 2020-03-26 11:23:19.912 086 14287.79 92.08 56032.59 88888.00 2020-03-26 11:23:19.412 086 14287.76 92.09 56032.62 88888.00 2020-03-26 11:23:20.912 086 14287.73 92.09 56032.70 88888.00 2020-03-26 11:23:20.412 086 14287.73 92.11 56032.63 88888.00 2020-03-26 11:23:21.912 086 14287.76 92.09 56032.63 88888.00 2020-03-26 11:23:21.412 086 14287.76 92.08 56032.66 88888.00 2020-03-26 11:23:22.912 086 14287.68 92.09 56032.65 88888.00 2020-03-26 11:23:22.412 086 14287.65 92.12 56032.56 88888.00 2020-03-26 11:23:23.912 086 14287.59 92.21 56032.53 88888.00 2020-03-26 11:23:23.412 086 14287.52 92.23 56032.58 88888.00 2020-03-26 11:23:24.912 086 14287.51 92.23 56032.59 88888.00 2020-03-26 11:23:24.412 086 14287.46 92.25 56032.58 88888.00 2020-03-26 11:23:25.912 086 14287.45 92.17 56032.60 88888.00 2020-03-26 11:23:25.412 086 14287.46 92.19 56032.59 88888.00 2020-03-26 11:23:26.912 086 14287.46 92.25 56032.67 88888.00 2020-03-26 11:23:26.412 086 14287.43 92.21 56032.66 88888.00 2020-03-26 11:23:27.912 086 14287.42 92.25 56032.68 88888.00 2020-03-26 11:23:27.412 086 14287.41 92.26 56032.59 88888.00 2020-03-26 11:23:28.912 086 14287.42 92.19 56032.47 88888.00 2020-03-26 11:23:29.912 086 14287.41 92.16 56032.58 88888.00 2020-03-26 11:23:29.412 086 14287.39 92.20 56032.40 88888.00 2020-03-26 11:23:30.912 086 14287.37 92.16 56032.28 88888.00 2020-03-26 11:23:30.412 086 14287.42 92.12 56032.24 88888.00 2020-03-26 11:23:31.912 086 14287.39 92.16 56032.24 88888.00 2020-03-26 11:23:31.412 086 14287.35 92.12 56032.42 88888.00 2020-03-26 11:23:32.912 086 14287.45 92.09 56032.49 88888.00 2020-03-26 11:23:32.412 086 14287.51 92.07 56032.45 88888.00 2020-03-26 11:23:33.912 086 14287.58 92.07 56032.39 88888.00 2020-03-26 11:23:33.412 086 14287.62 92.07 56032.40 88888.00 2020-03-26 11:23:34.912 086 14287.56 92.06 56032.48 88888.00 2020-03-26 11:23:34.412 086 14287.58 92.15 56032.42 88888.00 2020-03-26 11:23:35.912 086 14287.61 92.21 56032.37 88888.00 2020-03-26 11:23:35.412 086 14287.60 92.20 56032.35 88888.00 2020-03-26 11:23:36.912 086 14287.62 92.14 56032.34 88888.00 2020-03-26 11:23:36.412 086 14287.63 92.08 56032.35 88888.00 2020-03-26 11:23:37.912 086 14287.64 92.07 56032.31 88888.00 2020-03-26 11:23:37.412 086 14287.60 92.11 56032.32 88888.00 2020-03-26 11:23:38.912 086 14287.59 92.14 56032.32 88888.00 2020-03-26 11:23:39.912 086 14287.58 92.14 56032.45 88888.00 2020-03-26 11:23:39.412 086 14287.58 92.21 56032.52 88888.00 2020-03-26 11:23:40.912 086 14287.58 92.22 56032.57 88888.00 2020-03-26 11:23:40.412 086 14287.59 92.23 56032.50 88888.00 2020-03-26 11:23:41.912 086 14287.62 92.26 56032.45 88888.00 2020-03-26 11:23:41.412 086 14287.61 92.31 56032.52 88888.00 2020-03-26 11:23:42.912 086 14287.60 92.31 56032.59 88888.00 2020-03-26 11:23:42.412 086 14287.59 92.30 56032.62 88888.00 2020-03-26 11:23:43.912 086 14287.60 92.32 56032.62 88888.00 2020-03-26 11:23:43.412 086 14287.54 92.40 56032.63 88888.00 2020-03-26 11:23:44.912 086 14287.48 92.37 56032.66 88888.00 2020-03-26 11:23:44.412 086 14287.42 92.41 56032.75 88888.00 2020-03-26 11:23:45.912 086 14287.34 92.42 56032.73 88888.00 2020-03-26 11:23:45.412 086 14287.31 92.45 56032.70 88888.00 2020-03-26 11:23:46.912 086 14287.28 92.47 56032.75 88888.00 2020-03-26 11:23:46.412 086 14287.32 92.42 56032.76 88888.00 2020-03-26 11:23:47.912 086 14287.35 92.42 56032.71 88888.00 2020-03-26 11:23:47.413 086 14287.34 92.51 56032.72 88888.00 2020-03-26 11:23:48.913 086 14287.32 92.50 56032.72 88888.00 2020-03-26 11:23:48.413 086 14287.31 92.51 56032.72 88888.00 2020-03-26 11:23:49.913 086 14287.30 92.58 56032.73 88888.00 2020-03-26 11:23:49.413 086 14287.26 92.65 56032.76 88888.00 2020-03-26 11:23:50.913 086 14287.27 92.67 56032.76 88888.00 2020-03-26 11:23:50.413 086 14287.28 92.68 56032.79 88888.00 2020-03-26 11:23:51.913 086 14287.25 92.76 56032.84 88888.00 2020-03-26 11:23:51.413 086 14287.25 92.74 56032.79 88888.00 2020-03-26 11:23:52.913 086 14287.22 92.76 56032.78 88888.00 2020-03-26 11:23:52.413 086 14287.17 92.82 56032.71 88888.00 2020-03-26 11:23:53.913 086 14287.17 92.75 56032.62 88888.00 2020-03-26 11:23:53.413 086 14287.15 92.74 56032.65 88888.00 2020-03-26 11:23:54.913 086 14287.15 92.73 56032.66 88888.00 2020-03-26 11:23:54.413 086 14287.20 92.76 56032.58 88888.00 2020-03-26 11:23:55.913 086 14287.16 92.80 56032.54 88888.00 2020-03-26 11:23:55.413 086 14287.09 92.81 56032.52 88888.00 2020-03-26 11:23:56.913 086 14287.11 92.87 56032.53 88888.00 2020-03-26 11:23:56.413 086 14287.08 92.92 56032.49 88888.00 2020-03-26 11:23:57.913 086 14287.06 92.93 56032.43 88888.00 2020-03-26 11:23:57.413 086 14287.05 92.95 56032.43 88888.00 2020-03-26 11:23:58.913 086 14287.05 92.93 56032.45 88888.00 2020-03-26 11:23:59.913 086 14287.03 92.93 56032.38 88888.00 2020-03-26 11:23:59.413 086 14287.03 92.95 56032.33 88888.00 2020-03-26 11:24:00.913 086 14287.05 92.92 56032.34 88888.00 2020-03-26 11:24:00.413 086 14287.05 92.85 56032.35 88888.00 2020-03-26 11:24:01.913 086 14287.09 92.81 56032.31 88888.00 2020-03-26 11:24:01.413 086 14287.15 92.85 56032.23 88888.00 2020-03-26 11:24:02.913 086 14287.16 92.81 56032.19 88888.00 2020-03-26 11:24:02.413 086 14287.16 92.88 56032.24 88888.00 2020-03-26 11:24:03.913 086 14287.20 92.85 56032.21 88888.00 2020-03-26 11:24:03.413 086 14287.17 92.82 56032.18 88888.00 2020-03-26 11:24:04.913 086 14287.18 92.77 56032.14 88888.00 2020-03-26 11:24:04.413 086 14287.17 92.81 56032.06 88888.00 2020-03-26 11:24:05.913 086 14287.18 92.91 56032.02 88888.00 2020-03-26 11:24:05.413 086 14287.22 92.93 56031.98 88888.00 2020-03-26 11:24:06.913 086 14287.28 92.95 56031.98 88888.00 2020-03-26 11:24:06.413 086 14287.33 92.92 56032.03 88888.00 2020-03-26 11:24:07.913 086 14287.30 92.99 56032.09 88888.00 2020-03-26 11:24:07.413 086 14287.26 93.00 56032.06 88888.00 2020-03-26 11:24:08.913 086 14287.26 93.00 56031.95 88888.00 2020-03-26 11:24:08.413 086 14287.25 92.97 56031.94 88888.00 2020-03-26 11:24:09.913 086 14287.25 92.88 56031.98 88888.00 2020-03-26 11:24:09.413 086 14287.31 92.80 56031.97 88888.00 2020-03-26 11:24:10.913 086 14287.34 92.76 56032.01 88888.00 2020-03-26 11:24:10.413 086 14287.36 92.75 56032.02 88888.00 2020-03-26 11:24:11.913 086 14287.41 92.81 56032.02 88888.00 2020-03-26 11:24:11.413 086 14287.41 92.80 56031.97 88888.00 2020-03-26 11:24:12.913 086 14287.42 92.72 56031.94 88888.00 2020-03-26 11:24:12.413 086 14287.44 92.70 56031.94 88888.00 2020-03-26 11:24:13.913 086 14287.36 92.67 56031.91 88888.00 2020-03-26 11:24:13.413 086 14287.40 92.63 56031.84 88888.00 2020-03-26 11:24:14.913 086 14287.50 92.64 56031.83 88888.00 2020-03-26 11:24:14.413 086 14287.55 92.63 56031.94 88888.00 2020-03-26 11:24:15.913 086 14287.59 92.65 56032.02 88888.00 2020-03-26 11:24:15.413 086 14287.61 92.62 56032.01 88888.00 2020-03-26 11:24:16.913 086 14287.69 92.65 56032.03 88888.00 2020-03-26 11:24:16.413 086 14287.69 92.65 56032.03 88888.00 2020-03-26 11:24:17.913 086 14287.65 92.59 56032.06 88888.00 2020-03-26 11:24:17.413 086 14287.67 92.63 56032.11 88888.00 2020-03-26 11:24:18.913 086 14287.68 92.60 56032.11 88888.00 2020-03-26 11:24:18.413 086 14287.71 92.59 56032.12 88888.00 2020-03-26 11:24:19.913 086 14287.72 92.58 56032.12 88888.00 2020-03-26 11:24:19.413 086 14287.77 92.59 56032.16 88888.00 2020-03-26 11:24:20.913 086 14287.74 92.64 56032.21 88888.00 2020-03-26 11:24:20.413 086 14287.74 92.60 56032.23 88888.00 2020-03-26 11:24:21.913 086 14287.77 92.64 56032.31 88888.00 2020-03-26 11:24:21.413 086 14287.76 92.67 56032.41 88888.00 2020-03-26 11:24:22.913 086 14287.72 92.67 56032.45 88888.00 2020-03-26 11:24:22.413 086 14287.72 92.72 56032.41 88888.00 2020-03-26 11:24:23.913 086 14287.72 92.72 56032.39 88888.00 2020-03-26 11:24:23.413 086 14287.69 92.73 56032.41 88888.00 2020-03-26 11:24:24.913 086 14287.65 92.72 56032.41 88888.00 2020-03-26 11:24:24.413 086 14287.63 92.67 56032.51 88888.00 2020-03-26 11:24:25.913 086 14287.61 92.73 56032.54 88888.00 2020-03-26 11:24:25.413 086 14287.60 92.73 56032.57 88888.00 2020-03-26 11:24:26.913 086 14287.59 92.76 56032.60 88888.00 2020-03-26 11:24:26.413 086 14287.59 92.81 56032.61 88888.00 2020-03-26 11:24:27.913 086 14287.54 92.85 56032.58 88888.00 2020-03-26 11:24:27.413 086 14287.53 92.82 56032.57 88888.00 2020-03-26 11:24:28.913 086 14287.46 92.81 56032.70 88888.00 2020-03-26 11:24:28.413 086 14287.40 92.83 56032.72 88888.00 2020-03-26 11:24:29.913 086 14287.40 92.87 56032.68 88888.00 2020-03-26 11:24:29.413 086 14287.36 92.96 56032.65 88888.00 2020-03-26 11:24:30.913 086 14287.32 92.92 56032.63 88888.00 2020-03-26 11:24:30.413 086 14287.32 92.92 56032.75 88888.00 2020-03-26 11:24:31.913 086 14287.27 92.98 56032.78 88888.00 2020-03-26 11:24:31.413 086 14287.24 93.01 56032.77 88888.00 2020-03-26 11:24:32.413 086 14287.24 93.01 56032.73 88888.00 2020-03-26 11:24:33.913 086 14287.20 93.02 56032.69 88888.00 2020-03-26 11:24:33.413 086 14287.17 93.02 56032.67 88888.00 2020-03-26 11:24:34.913 086 14287.15 93.08 56032.70 88888.00 2020-03-26 11:24:34.404 086 14287.16 93.10 56032.69 88888.00 2020-03-26 11:24:35.904 086 14287.16 93.13 56032.65 88888.00 2020-03-26 11:24:35.404 086 14287.15 93.17 56032.62 88888.00 2020-03-26 11:24:36.904 086 14287.14 93.23 56032.58 88888.00 2020-03-26 11:24:36.404 086 14287.13 93.18 56032.52 88888.00 2020-03-26 11:24:37.904 086 14287.16 93.14 56032.51 88888.00 2020-03-26 11:24:37.404 086 14287.23 93.17 56032.57 88888.00 2020-03-26 11:24:38.904 086 14287.25 93.17 56032.60 88888.00 2020-03-26 11:24:38.404 086 14287.26 93.27 56032.52 88888.00 2020-03-26 11:24:39.904 086 14287.26 93.38 56032.50 88888.00 2020-03-26 11:24:39.404 086 14287.33 93.31 56032.43 88888.00 2020-03-26 11:24:40.904 086 14287.32 93.29 56032.42 88888.00 2020-03-26 11:24:40.404 086 14287.32 93.34 56032.45 88888.00 2020-03-26 11:24:41.904 086 14287.35 93.26 56032.44 88888.00 2020-03-26 11:24:41.404 086 14287.36 93.16 56032.39 88888.00 2020-03-26 11:24:42.404 086 14287.44 93.15 56032.37 88888.00 2020-03-26 11:24:43.904 086 14287.51 93.19 56032.31 88888.00 2020-03-26 11:24:43.404 086 14287.53 93.29 56032.24 88888.00 2020-03-26 11:24:44.904 086 14287.56 93.30 56032.23 88888.00 2020-03-26 11:24:44.404 086 14287.60 93.26 56032.19 88888.00 2020-03-26 11:24:45.904 086 14287.60 93.18 56032.25 88888.00 2020-03-26 11:24:45.404 086 14287.64 93.12 56032.29 88888.00 2020-03-26 11:24:46.904 086 14287.68 93.05 56032.34 88888.00 2020-03-26 11:24:46.404 086 14287.69 93.04 56032.28 88888.00 2020-03-26 11:24:47.904 086 14287.77 93.06 56032.23 88888.00 2020-03-26 11:24:47.404 086 14287.79 93.06 56032.26 88888.00 2020-03-26 11:24:48.904 086 14287.79 93.09 56032.23 88888.00 2020-03-26 11:24:48.404 086 14287.85 93.17 56032.25 88888.00 2020-03-26 11:24:49.904 086 14287.88 93.16 56032.23 88888.00 2020-03-26 11:24:49.404 086 14287.89 93.10 56032.24 88888.00 2020-03-26 11:24:50.904 086 14287.93 93.13 56032.26 88888.00 2020-03-26 11:24:50.404 086 14288.00 93.09 56032.34 88888.00 2020-03-26 11:24:51.904 086 14288.01 92.99 56032.40 88888.00 2020-03-26 11:24:51.404 086 14288.01 92.98 56032.43 88888.00 2020-03-26 11:24:52.404 086 14288.06 92.97 56032.48 88888.00 2020-03-26 11:24:53.904 086 14288.07 93.02 56032.47 88888.00 2020-03-26 11:24:53.404 086 14288.05 93.05 56032.51 88888.00 2020-03-26 11:24:54.904 086 14288.04 93.02 56032.57 88888.00 2020-03-26 11:24:54.404 086 14288.06 93.02 56032.59 88888.00 2020-03-26 11:24:55.904 086 14288.07 93.04 56032.69 88888.00 2020-03-26 11:24:55.404 086 14288.05 93.01 56032.77 88888.00 2020-03-26 11:24:56.904 086 14288.04 92.98 56032.81 88888.00 2020-03-26 11:24:56.404 086 14288.04 92.99 56032.82 88888.00 2020-03-26 11:24:57.904 086 14288.05 92.99 56032.84 88888.00 2020-03-26 11:24:57.404 086 14287.99 93.05 56032.86 88888.00 2020-03-26 11:24:58.904 086 14287.97 93.01 56032.90 88888.00 2020-03-26 11:24:58.404 086 14287.98 93.00 56032.94 88888.00 2020-03-26 11:24:59.904 086 14287.97 93.04 56032.94 88888.00 2020-03-26 11:24:59.404 086 14287.95 93.02 56032.88 88888.00 2020-03-26 11:25:00.904 086 14287.89 93.04 56032.88 88888.00 2020-03-26 11:25:00.404 086 14287.86 93.06 56032.93 88888.00 2020-03-26 11:25:01.904 086 14287.86 93.07 56033.00 88888.00 2020-03-26 11:25:01.404 086 14287.79 93.05 56032.98 88888.00 2020-03-26 11:25:02.404 086 14287.77 93.12 56033.05 88888.00 2020-03-26 11:25:03.904 086 14287.74 93.16 56033.07 88888.00 2020-03-26 11:25:03.404 086 14287.71 93.18 56033.09 88888.00 2020-03-26 11:25:04.904 086 14287.65 93.21 56033.12 88888.00 2020-03-26 11:25:04.404 086 14287.62 93.17 56033.06 88888.00 2020-03-26 11:25:05.904 086 14287.62 93.18 56033.04 88888.00 2020-03-26 11:25:05.404 086 14287.61 93.19 56033.05 88888.00 2020-03-26 11:25:06.904 086 14287.61 93.22 56033.09 88888.00 2020-03-26 11:25:06.404 086 14287.56 93.22 56033.12 88888.00 2020-03-26 11:25:07.904 086 14287.54 93.30 56033.14 88888.00 2020-03-26 11:25:07.404 086 14287.53 93.33 56033.20 88888.00 2020-03-26 11:25:08.904 086 14287.50 93.27 56033.18 88888.00 2020-03-26 11:25:08.404 086 14287.49 93.25 56033.10 88888.00 2020-03-26 11:25:09.904 086 14287.48 93.30 56033.13 88888.00 2020-03-26 11:25:09.404 086 14287.44 93.33 56033.15 88888.00 2020-03-26 11:25:10.904 086 14287.41 93.35 56033.16 88888.00 2020-03-26 11:25:10.404 086 14287.43 93.40 56033.17 88888.00 2020-03-26 11:25:11.904 086 14287.41 93.36 56033.25 88888.00 2020-03-26 11:25:11.405 086 14287.34 93.32 56033.23 88888.00 2020-03-26 11:25:12.905 086 14287.30 93.36 56033.20 88888.00 2020-03-26 11:25:12.405 086 14287.27 93.40 56033.19 88888.00 2020-03-26 11:25:13.905 086 14287.28 93.34 56033.14 88888.00 2020-03-26 11:25:13.405 086 14287.26 93.33 56033.10 88888.00 2020-03-26 11:25:14.905 086 14287.25 93.41 56033.08 88888.00 2020-03-26 11:25:14.405 086 14287.25 93.35 56033.08 88888.00 2020-03-26 11:25:15.905 086 14287.22 93.34 56033.07 88888.00 2020-03-26 11:25:15.405 086 14287.25 93.35 56033.03 88888.00 2020-03-26 11:25:16.905 086 14287.23 93.41 56033.08 88888.00 2020-03-26 11:25:16.405 086 14287.23 93.44 56032.93 88888.00 2020-03-26 11:25:17.905 086 14287.22 93.48 56032.93 88888.00 2020-03-26 11:25:17.405 086 14287.23 93.50 56032.93 88888.00 2020-03-26 11:25:18.905 086 14287.24 93.50 56032.90 88888.00 2020-03-26 11:25:18.405 086 14287.24 93.49 56032.90 88888.00 2020-03-26 11:25:19.905 086 14287.26 93.49 56032.87 88888.00 2020-03-26 11:25:19.405 086 14287.27 93.60 56032.81 88888.00 2020-03-26 11:25:20.905 086 14287.31 93.60 56032.77 88888.00 2020-03-26 11:25:20.405 086 14287.30 93.58 56032.75 88888.00 2020-03-26 11:25:21.905 086 14287.28 93.53 56032.71 88888.00 2020-03-26 11:25:21.405 086 14287.28 93.51 56032.65 88888.00 2020-03-26 11:25:22.905 086 14287.32 93.48 56032.68 88888.00 2020-03-26 11:25:22.405 086 14287.30 93.55 56032.76 88888.00 2020-03-26 11:25:23.905 086 14287.33 93.55 56032.71 88888.00 2020-03-26 11:25:23.405 086 14287.37 93.58 56032.63 88888.00 2020-03-26 11:25:24.905 086 14287.44 93.56 56032.61 88888.00 2020-03-26 11:25:24.405 086 14287.45 93.52 56032.72 88888.00 2020-03-26 11:25:25.905 086 14287.50 93.50 56032.70 88888.00 2020-03-26 11:25:25.405 086 14287.58 93.47 56032.65 88888.00 2020-03-26 11:25:26.905 086 14287.63 93.51 56032.61 88888.00 2020-03-26 11:25:26.405 086 14287.62 93.53 56032.62 88888.00 2020-03-26 11:25:27.905 086 14287.61 93.53 56032.60 88888.00 2020-03-26 11:25:27.405 086 14287.67 93.63 56032.59 88888.00 2020-03-26 11:25:28.905 086 14287.70 93.63 56032.60 88888.00 2020-03-26 11:25:28.405 086 14287.71 93.59 56032.60 88888.00 2020-03-26 11:25:29.905 086 14287.76 93.57 56032.61 88888.00 2020-03-26 11:25:29.405 086 14287.78 93.55 56032.60 88888.00 2020-03-26 11:25:30.905 086 14287.80 93.51 56032.58 88888.00 2020-03-26 11:25:30.405 086 14287.81 93.50 56032.54 88888.00 2020-03-26 11:25:31.905 086 14287.80 93.52 56032.56 88888.00 2020-03-26 11:25:31.405 086 14287.76 93.48 56032.59 88888.00 2020-03-26 11:25:32.905 086 14287.72 93.55 56032.63 88888.00 2020-03-26 11:25:32.405 086 14287.76 93.56 56032.68 88888.00 2020-03-26 11:25:33.905 086 14287.78 93.48 56032.68 88888.00 2020-03-26 11:25:33.405 086 14287.77 93.42 56032.68 88888.00 2020-03-26 11:25:34.905 086 14287.78 93.43 56032.73 88888.00 2020-03-26 11:25:34.405 086 14287.81 93.46 56032.70 88888.00 2020-03-26 11:25:35.905 086 14287.83 93.41 56032.66 88888.00 2020-03-26 11:25:35.405 086 14287.89 93.33 56032.57 88888.00 2020-03-26 11:25:36.905 086 14287.90 93.33 56032.56 88888.00 2020-03-26 11:25:36.405 086 14287.91 93.38 56032.54 88888.00 2020-03-26 11:25:37.905 086 14287.95 93.41 56032.53 88888.00 2020-03-26 11:25:37.405 086 14287.93 93.36 56032.59 88888.00 2020-03-26 11:25:38.905 086 14287.92 93.39 56032.60 88888.00 2020-03-26 11:25:38.405 086 14287.90 93.36 56032.65 88888.00 2020-03-26 11:25:39.905 086 14287.98 93.32 56032.65 88888.00 2020-03-26 11:25:39.405 086 14287.98 93.31 56032.59 88888.00 2020-03-26 11:25:40.905 086 14287.98 93.29 56032.66 88888.00 2020-03-26 11:25:40.405 086 14287.98 93.27 56032.72 88888.00 2020-03-26 11:25:41.905 086 14287.93 93.23 56032.70 88888.00 2020-03-26 11:25:41.405 086 14287.93 93.29 56032.69 88888.00 2020-03-26 11:25:42.905 086 14287.95 93.35 56032.75 88888.00 2020-03-26 11:25:42.405 086 14287.93 93.39 56032.70 88888.00 2020-03-26 11:25:43.905 086 14287.97 93.35 56032.67 88888.00 2020-03-26 11:25:43.405 086 14287.99 93.32 56032.63 88888.00 2020-03-26 11:25:44.905 086 14288.00 93.33 56032.70 88888.00 2020-03-26 11:25:44.405 086 14288.01 93.29 56032.73 88888.00 2020-03-26 11:25:45.905 086 14288.00 93.29 56032.72 88888.00 2020-03-26 11:25:45.405 086 14287.99 93.33 56032.66 88888.00 2020-03-26 11:25:46.905 086 14287.98 93.32 56032.68 88888.00 2020-03-26 11:25:46.405 086 14287.98 93.31 56032.76 88888.00 2020-03-26 11:25:47.905 086 14287.99 93.32 56032.75 88888.00 2020-03-26 11:25:47.405 086 14288.00 93.38 56032.75 88888.00 2020-03-26 11:25:48.905 086 14288.07 93.36 56032.67 88888.00 2020-03-26 11:25:48.405 086 14288.09 93.38 56032.62 88888.00 2020-03-26 11:25:49.905 086 14288.10 93.44 56032.70 88888.00 2020-03-26 11:25:49.405 086 14288.09 93.48 56032.78 88888.00 2020-03-26 11:25:50.905 086 14288.09 93.46 56032.77 88888.00 2020-03-26 11:25:50.405 086 14288.13 93.42 56032.76 88888.00 2020-03-26 11:25:51.905 086 14288.15 93.46 56032.71 88888.00 2020-03-26 11:25:51.406 086 14288.16 93.51 56032.68 88888.00 2020-03-26 11:25:52.906 086 14288.13 93.53 56032.70 88888.00 2020-03-26 11:25:52.406 086 14288.14 93.52 56032.67 88888.00 2020-03-26 11:25:53.906 086 14288.17 93.57 56032.69 88888.00 2020-03-26 11:25:53.406 086 14288.14 93.63 56032.75 88888.00 2020-03-26 11:25:54.906 086 14288.13 93.63 56032.75 88888.00 2020-03-26 11:25:54.406 086 14288.13 93.63 56032.73 88888.00 2020-03-26 11:25:55.906 086 14288.13 93.64 56032.69 88888.00 2020-03-26 11:25:55.406 086 14288.10 93.67 56032.72 88888.00 2020-03-26 11:25:56.906 086 14288.13 93.72 56032.71 88888.00 2020-03-26 11:25:56.406 086 14288.23 93.74 56032.67 88888.00 2020-03-26 11:25:57.906 086 14288.28 93.64 56032.67 88888.00 2020-03-26 11:25:57.406 086 14288.34 93.66 56032.72 88888.00 2020-03-26 11:25:58.906 086 14288.37 93.75 56032.73 88888.00 2020-03-26 11:25:58.406 086 14288.41 93.72 56032.75 88888.00 2020-03-26 11:25:59.906 086 14288.44 93.69 56032.72 88888.00 2020-03-26 11:25:59.406 086 14288.48 93.65 56032.70 88888.00 2020-03-26 11:26:00.906 086 14288.46 93.70 56032.59 88888.00 2020-03-26 11:26:00.406 086 14288.46 93.73 56032.51 88888.00 2020-03-26 11:26:01.906 086 14288.45 93.70 56032.50 88888.00 2020-03-26 11:26:01.406 086 14288.46 93.69 56032.54 88888.00 2020-03-26 11:26:02.906 086 14288.50 93.72 56032.61 88888.00 2020-03-26 11:26:02.406 086 14288.54 93.72 56032.59 88888.00 2020-03-26 11:26:03.906 086 14288.55 93.74 56032.54 88888.00 2020-03-26 11:26:04.906 086 14288.62 93.66 56032.43 88888.00 2020-03-26 11:26:04.406 086 14288.64 93.70 56032.52 88888.00 2020-03-26 11:26:05.906 086 14288.70 93.69 56032.57 88888.00 2020-03-26 11:26:05.406 086 14288.70 93.74 56032.56 88888.00 2020-03-26 11:26:06.906 086 14288.71 93.73 56032.53 88888.00 2020-03-26 11:26:06.406 086 14288.67 93.70 56032.48 88888.00 2020-03-26 11:26:07.906 086 14288.66 93.72 56032.48 88888.00 2020-03-26 11:26:07.406 086 14288.70 93.70 56032.52 88888.00 2020-03-26 11:26:08.906 086 14288.72 93.72 56032.53 88888.00 2020-03-26 11:26:08.406 086 14288.76 93.69 56032.49 88888.00 2020-03-26 11:26:09.906 086 14288.81 93.64 56032.53 88888.00 2020-03-26 11:26:09.406 086 14288.81 93.73 56032.56 88888.00 2020-03-26 11:26:10.906 086 14288.78 93.78 56032.54 88888.00 2020-03-26 11:26:10.406 086 14288.78 93.80 56032.62 88888.00 2020-03-26 11:26:11.906 086 14288.76 93.80 56032.61 88888.00 2020-03-26 11:26:11.406 086 14288.69 93.86 56032.57 88888.00 2020-03-26 11:26:12.906 086 14288.72 93.83 56032.54 88888.00 2020-03-26 11:26:12.406 086 14288.74 93.80 56032.52 88888.00 2020-03-26 11:26:13.906 086 14288.70 93.75 56032.53 88888.00 2020-03-26 11:26:14.906 086 14288.67 93.66 56032.51 88888.00 2020-03-26 11:26:14.406 086 14288.64 93.59 56032.50 88888.00 2020-03-26 11:26:15.906 086 14288.63 93.61 56032.49 88888.00 2020-03-26 11:26:15.406 086 14288.65 93.66 56032.48 88888.00 2020-03-26 11:26:16.906 086 14288.67 93.67 56032.47 88888.00 2020-03-26 11:26:16.406 086 14288.66 93.65 56032.43 88888.00 2020-03-26 11:26:17.906 086 14288.65 93.64 56032.40 88888.00 2020-03-26 11:26:17.406 086 14288.62 93.67 56032.42 88888.00 2020-03-26 11:26:18.906 086 14288.61 93.78 56032.44 88888.00 2020-03-26 11:26:18.406 086 14288.61 93.78 56032.40 88888.00 2020-03-26 11:26:19.906 086 14288.62 93.76 56032.32 88888.00 2020-03-26 11:26:19.406 086 14288.63 93.69 56032.26 88888.00 2020-03-26 11:26:20.906 086 14288.64 93.63 56032.28 88888.00 2020-03-26 11:26:20.406 086 14288.65 93.65 56032.28 88888.00 2020-03-26 11:26:21.906 086 14288.62 93.65 56032.24 88888.00 2020-03-26 11:26:21.406 086 14288.60 93.65 56032.12 88888.00 2020-03-26 11:26:22.906 086 14288.61 93.66 56032.03 88888.00 2020-03-26 11:26:22.406 086 14288.66 93.64 56032.09 88888.00 2020-03-26 11:26:23.906 086 14288.72 93.53 56032.18 88888.00 2020-03-26 11:26:24.906 086 14288.74 93.57 56032.04 88888.00 2020-03-26 11:26:24.406 086 14288.75 93.65 56031.93 88888.00 2020-03-26 11:26:25.906 086 14288.75 93.60 56031.84 88888.00 2020-03-26 11:26:25.406 086 14288.80 93.53 56031.90 88888.00 2020-03-26 11:26:26.906 086 14288.78 93.52 56031.94 88888.00 2020-03-26 11:26:26.406 086 14288.78 93.51 56031.91 88888.00 2020-03-26 11:26:27.906 086 14288.85 93.53 56031.82 88888.00 2020-03-26 11:26:27.406 086 14288.97 93.58 56031.74 88888.00 2020-03-26 11:26:28.906 086 14288.97 93.56 56031.75 88888.00 2020-03-26 11:26:28.406 086 14288.99 93.50 56031.75 88888.00 2020-03-26 11:26:29.906 086 14289.00 93.50 56031.64 88888.00 2020-03-26 11:26:29.406 086 14288.99 93.48 56031.59 88888.00 2020-03-26 11:26:30.906 086 14289.04 93.46 56031.56 88888.00 2020-03-26 11:26:30.406 086 14289.09 93.41 56031.48 88888.00 2020-03-26 11:26:31.906 086 14289.18 93.48 56031.45 88888.00 2020-03-26 11:26:32.906 086 14289.21 93.52 56031.41 88888.00 2020-03-26 11:26:32.406 086 14289.25 93.47 56031.37 88888.00 2020-03-26 11:26:33.906 086 14289.28 93.44 56031.34 88888.00 2020-03-26 11:26:34.906 086 14289.35 93.35 56031.32 88888.00 2020-03-26 11:26:34.407 086 14289.39 93.32 56031.28 88888.00 2020-03-26 11:26:35.907 086 14289.43 93.27 56031.31 88888.00 2020-03-26 11:26:35.407 086 14289.48 93.32 56031.35 88888.00 2020-03-26 11:26:36.907 086 14289.49 93.38 56031.32 88888.00 2020-03-26 11:26:36.407 086 14289.49 93.40 56031.39 88888.00 2020-03-26 11:26:37.907 086 14289.53 93.39 56031.38 88888.00 2020-03-26 11:26:37.407 086 14289.56 93.35 56031.35 88888.00 2020-03-26 11:26:38.907 086 14289.58 93.34 56031.22 88888.00 2020-03-26 11:26:38.407 086 14289.59 93.26 56031.31 88888.00 2020-03-26 11:26:39.907 086 14289.59 93.26 56031.34 88888.00 2020-03-26 11:26:39.407 086 14289.60 93.31 56031.26 88888.00 2020-03-26 11:26:40.907 086 14289.63 93.27 56031.26 88888.00 2020-03-26 11:26:40.407 086 14289.62 93.29 56031.36 88888.00 2020-03-26 11:26:41.907 086 14289.65 93.25 56031.40 88888.00 2020-03-26 11:26:41.407 086 14289.66 93.13 56031.37 88888.00 2020-03-26 11:26:42.907 086 14289.65 93.08 56031.32 88888.00 2020-03-26 11:26:42.407 086 14289.60 93.15 56031.30 88888.00 2020-03-26 11:26:43.907 086 14289.60 93.15 56031.30 88888.00 2020-03-26 11:26:44.907 086 14289.54 93.21 56031.31 88888.00 2020-03-26 11:26:44.407 086 14289.52 93.18 56031.32 88888.00 2020-03-26 11:26:45.907 086 14289.48 93.22 56031.31 88888.00 2020-03-26 11:26:45.407 086 14289.47 93.26 56031.38 88888.00 2020-03-26 11:26:46.907 086 14289.48 93.25 56031.42 88888.00 2020-03-26 11:26:46.407 086 14289.47 93.27 56031.38 88888.00 2020-03-26 11:26:47.907 086 14289.48 93.26 56031.40 88888.00 2020-03-26 11:26:47.407 086 14289.45 93.17 56031.41 88888.00 2020-03-26 11:26:48.907 086 14289.43 93.23 56031.44 88888.00 2020-03-26 11:26:48.407 086 14289.43 93.27 56031.44 88888.00 2020-03-26 11:26:49.907 086 14289.40 93.29 56031.45 88888.00 2020-03-26 11:26:49.407 086 14289.36 93.25 56031.41 88888.00 2020-03-26 11:26:50.907 086 14289.31 93.26 56031.41 88888.00 2020-03-26 11:26:50.407 086 14289.27 93.27 56031.38 88888.00 2020-03-26 11:26:51.907 086 14289.27 93.29 56031.36 88888.00 2020-03-26 11:26:51.407 086 14289.30 93.29 56031.36 88888.00 2020-03-26 11:26:52.907 086 14289.26 93.25 56031.36 88888.00 2020-03-26 11:26:52.407 086 14289.25 93.24 56031.26 88888.00 2020-03-26 11:26:53.907 086 14289.23 93.29 56031.21 88888.00 2020-03-26 11:26:53.407 086 14289.23 93.33 56031.23 88888.00 2020-03-26 11:26:54.907 086 14289.20 93.31 56031.25 88888.00 2020-03-26 11:26:54.407 086 14289.21 93.32 56031.18 88888.00 2020-03-26 11:26:55.907 086 14289.23 93.33 56031.16 88888.00 2020-03-26 11:26:55.407 086 14289.20 93.33 56031.17 88888.00 2020-03-26 11:26:56.907 086 14289.20 93.31 56031.12 88888.00 2020-03-26 11:26:56.407 086 14289.21 93.33 56031.06 88888.00 2020-03-26 11:26:57.907 086 14289.20 93.30 56031.06 88888.00 2020-03-26 11:26:57.407 086 14289.23 93.27 56031.15 88888.00 2020-03-26 11:26:58.907 086 14289.25 93.26 56031.10 88888.00 2020-03-26 11:26:58.407 086 14289.23 93.26 56031.07 88888.00 2020-03-26 11:26:59.907 086 14289.20 93.26 56031.03 88888.00 2020-03-26 11:26:59.407 086 14289.20 93.27 56031.01 88888.00 2020-03-26 11:27:00.907 086 14289.21 93.29 56031.02 88888.00 2020-03-26 11:27:00.407 086 14289.20 93.29 56030.99 88888.00 2020-03-26 11:27:01.907 086 14289.20 93.25 56030.92 88888.00 2020-03-26 11:27:01.407 086 14289.23 93.24 56030.94 88888.00 2020-03-26 11:27:02.907 086 14289.21 93.29 56030.92 88888.00 2020-03-26 11:27:02.407 086 14289.19 93.23 56030.88 88888.00 2020-03-26 11:27:03.907 086 14289.20 93.23 56030.91 88888.00 2020-03-26 11:27:03.407 086 14289.20 93.17 56030.91 88888.00 2020-03-26 11:27:04.907 086 14289.20 93.14 56030.85 88888.00 2020-03-26 11:27:04.407 086 14289.21 93.14 56030.79 88888.00 2020-03-26 11:27:05.907 086 14289.26 93.14 56030.84 88888.00 2020-03-26 11:27:05.407 086 14289.27 93.09 56030.85 88888.00 2020-03-26 11:27:06.907 086 14289.22 93.12 56030.87 88888.00 2020-03-26 11:27:06.407 086 14289.27 93.13 56030.92 88888.00 2020-03-26 11:27:07.907 086 14289.30 93.17 56030.88 88888.00 2020-03-26 11:27:07.407 086 14289.27 93.13 56030.81 88888.00 2020-03-26 11:27:08.907 086 14289.29 93.08 56030.79 88888.00 2020-03-26 11:27:08.407 086 14289.31 93.08 56030.84 88888.00 2020-03-26 11:27:09.907 086 14289.29 93.18 56030.83 88888.00 2020-03-26 11:27:09.407 086 14289.30 93.09 56030.79 88888.00 2020-03-26 11:27:10.907 086 14289.35 93.04 56030.81 88888.00 2020-03-26 11:27:10.407 086 14289.35 93.02 56030.89 88888.00 2020-03-26 11:27:11.907 086 14289.29 93.08 56030.87 88888.00 2020-03-26 11:27:11.407 086 14289.29 93.15 56030.79 88888.00 2020-03-26 11:27:12.907 086 14289.32 93.09 56030.85 88888.00 2020-03-26 11:27:12.407 086 14289.31 93.10 56030.88 88888.00 2020-03-26 11:27:13.907 086 14289.30 93.04 56030.85 88888.00 2020-03-26 11:27:13.407 086 14289.30 93.04 56030.87 88888.00 2020-03-26 11:27:14.907 086 14289.28 93.09 56030.99 88888.00 2020-03-26 11:27:14.407 086 14289.28 93.04 56031.02 88888.00 2020-03-26 11:27:15.907 086 14289.27 93.04 56031.06 88888.00 2020-03-26 11:27:15.407 086 14289.26 93.04 56030.95 88888.00 2020-03-26 11:27:16.907 086 14289.32 92.98 56030.87 88888.00 2020-03-26 11:27:16.407 086 14289.36 92.98 56030.82 88888.00 2020-03-26 11:27:17.907 086 14289.32 92.98 56030.87 88888.00 2020-03-26 11:27:17.407 086 14289.36 92.98 56030.93 88888.00 2020-03-26 11:27:18.907 086 14289.41 93.01 56031.01 88888.00 2020-03-26 11:27:18.407 086 14289.43 92.96 56031.01 88888.00 2020-03-26 11:27:19.907 086 14289.39 92.93 56030.94 88888.00 2020-03-26 11:27:19.408 086 14289.44 92.92 56030.95 88888.00 2020-03-26 11:27:20.908 086 14289.41 92.96 56030.93 88888.00 2020-03-26 11:27:20.408 086 14289.34 92.92 56030.88 88888.00 2020-03-26 11:27:21.908 086 14289.32 92.92 56030.88 88888.00 2020-03-26 11:27:21.408 086 14289.34 92.89 56030.93 88888.00 2020-03-26 11:27:22.908 086 14289.36 92.91 56030.95 88888.00 2020-03-26 11:27:22.408 086 14289.35 92.89 56030.94 88888.00 2020-03-26 11:27:23.908 086 14289.35 92.90 56030.94 88888.00 2020-03-26 11:27:23.408 086 14289.35 92.92 56030.88 88888.00 2020-03-26 11:27:24.908 086 14289.38 92.97 56030.87 88888.00 2020-03-26 11:27:24.408 086 14289.37 92.97 56030.82 88888.00 2020-03-26 11:27:25.908 086 14289.31 92.96 56030.82 88888.00 2020-03-26 11:27:25.408 086 14289.29 92.89 56030.76 88888.00 2020-03-26 11:27:26.908 086 14289.30 92.90 56030.78 88888.00 2020-03-26 11:27:26.408 086 14289.28 92.91 56030.84 88888.00 2020-03-26 11:27:27.908 086 14289.23 92.90 56030.90 88888.00 2020-03-26 11:27:27.408 086 14289.25 92.91 56030.92 88888.00 2020-03-26 11:27:28.908 086 14289.22 92.95 56030.89 88888.00 2020-03-26 11:27:28.408 086 14289.19 92.92 56030.87 88888.00 2020-03-26 11:27:29.908 086 14289.17 92.90 56030.89 88888.00 2020-03-26 11:27:29.408 086 14289.17 92.90 56030.95 88888.00 2020-03-26 11:27:30.908 086 14289.17 92.80 56030.94 88888.00 2020-03-26 11:27:30.408 086 14289.17 92.74 56030.90 88888.00 2020-03-26 11:27:31.908 086 14289.15 92.70 56030.93 88888.00 2020-03-26 11:27:31.408 086 14289.13 92.71 56030.95 88888.00 2020-03-26 11:27:32.908 086 14289.12 92.67 56030.99 88888.00 2020-03-26 11:27:32.408 086 14289.10 92.67 56031.06 88888.00 2020-03-26 11:27:33.908 086 14289.07 92.68 56031.03 88888.00 2020-03-26 11:27:33.408 086 14289.08 92.74 56030.93 88888.00 2020-03-26 11:27:34.908 086 14289.01 92.81 56030.97 88888.00 2020-03-26 11:27:34.408 086 14288.98 92.75 56031.10 88888.00 2020-03-26 11:27:35.408 086 14289.03 92.74 56031.02 88888.00 2020-03-26 11:27:36.908 086 14289.00 92.82 56031.01 88888.00 2020-03-26 11:27:36.408 086 14288.94 92.82 56031.07 88888.00 2020-03-26 11:27:37.908 086 14288.95 92.88 56031.19 88888.00 2020-03-26 11:27:37.408 086 14288.92 92.93 56031.12 88888.00 2020-03-26 11:27:38.908 086 14288.91 92.92 56031.04 88888.00 2020-03-26 11:27:38.408 086 14288.94 92.91 56030.99 88888.00 2020-03-26 11:27:39.908 086 14288.90 92.90 56030.95 88888.00 2020-03-26 11:27:39.408 086 14288.89 92.93 56030.91 88888.00 2020-03-26 11:27:40.908 086 14288.87 92.92 56030.91 88888.00 2020-03-26 11:27:40.408 086 14288.88 92.87 56030.92 88888.00 2020-03-26 11:27:41.908 086 14288.95 92.87 56030.92 88888.00 2020-03-26 11:27:41.408 086 14288.94 92.83 56030.85 88888.00 2020-03-26 11:27:42.908 086 14288.95 92.85 56030.78 88888.00 2020-03-26 11:27:42.408 086 14289.00 92.85 56030.82 88888.00 2020-03-26 11:27:43.908 086 14289.04 92.87 56030.78 88888.00 2020-03-26 11:27:43.408 086 14289.04 92.90 56030.74 88888.00 2020-03-26 11:27:44.908 086 14289.03 92.90 56030.63 88888.00 2020-03-26 11:27:44.408 086 14289.06 92.92 56030.57 88888.00 2020-03-26 11:27:45.408 086 14289.11 92.95 56030.57 88888.00 2020-03-26 11:27:46.908 086 14289.20 92.98 56030.53 88888.00 2020-03-26 11:27:46.408 086 14289.20 92.93 56030.45 88888.00 2020-03-26 11:27:47.908 086 14289.18 92.96 56030.40 88888.00 2020-03-26 11:27:47.408 086 14289.20 92.96 56030.33 88888.00 2020-03-26 11:27:48.908 086 14289.27 92.91 56030.27 88888.00 2020-03-26 11:27:48.408 086 14289.29 92.90 56030.25 88888.00 2020-03-26 11:27:49.908 086 14289.32 92.89 56030.24 88888.00 2020-03-26 11:27:49.408 086 14289.32 92.95 56030.26 88888.00 2020-03-26 11:27:50.908 086 14289.36 92.95 56030.20 88888.00 2020-03-26 11:27:50.408 086 14289.38 92.92 56030.12 88888.00 2020-03-26 11:27:51.908 086 14289.38 92.91 56030.01 88888.00 2020-03-26 11:27:51.408 086 14289.46 92.89 56029.98 88888.00 2020-03-26 11:27:52.908 086 14289.52 92.92 56029.95 88888.00 2020-03-26 11:27:52.408 086 14289.56 92.91 56029.96 88888.00 2020-03-26 11:27:53.908 086 14289.56 92.85 56029.96 88888.00 2020-03-26 11:27:53.408 086 14289.58 92.82 56029.91 88888.00 2020-03-26 11:27:54.908 086 14289.62 92.79 56029.92 88888.00 2020-03-26 11:27:54.408 086 14289.60 92.74 56029.96 88888.00 2020-03-26 11:27:55.908 086 14289.60 92.79 56029.94 88888.00 2020-03-26 11:27:55.408 086 14289.63 92.72 56029.95 88888.00 2020-03-26 11:27:56.908 086 14289.64 92.72 56029.94 88888.00 2020-03-26 11:27:56.408 086 14289.67 92.79 56029.95 88888.00 2020-03-26 11:27:57.908 086 14289.67 92.81 56029.95 88888.00 2020-03-26 11:27:57.409 086 14289.67 92.79 56029.95 88888.00 2020-03-26 11:27:58.909 086 14289.64 92.73 56029.96 88888.00 2020-03-26 11:27:58.409 086 14289.59 92.73 56029.95 88888.00 2020-03-26 11:27:59.909 086 14289.64 92.77 56030.00 88888.00 2020-03-26 11:27:59.409 086 14289.75 92.77 56030.08 88888.00 2020-03-26 11:28:00.909 086 14289.73 92.82 56030.17 88888.00 2020-03-26 11:28:00.409 086 14289.67 92.83 56030.25 88888.00 2020-03-26 11:28:01.909 086 14289.66 92.88 56030.25 88888.00 2020-03-26 11:28:01.409 086 14289.68 92.81 56030.28 88888.00 2020-03-26 11:28:02.909 086 14289.66 92.79 56030.31 88888.00 2020-03-26 11:28:02.409 086 14289.60 92.84 56030.37 88888.00 2020-03-26 11:28:03.909 086 14289.59 92.85 56030.42 88888.00 2020-03-26 11:28:03.409 086 14289.57 92.84 56030.43 88888.00 2020-03-26 11:28:04.909 086 14289.57 92.75 56030.48 88888.00 2020-03-26 11:28:04.409 086 14289.58 92.72 56030.56 88888.00 2020-03-26 11:28:05.909 086 14289.54 92.79 56030.60 88888.00 2020-03-26 11:28:05.409 086 14289.50 92.79 56030.59 88888.00 2020-03-26 11:28:06.909 086 14289.53 92.81 56030.63 88888.00 2020-03-26 11:28:06.409 086 14289.52 92.81 56030.69 88888.00 2020-03-26 11:28:07.909 086 14289.47 92.82 56030.75 88888.00 2020-03-26 11:28:07.409 086 14289.41 92.88 56030.76 88888.00 2020-03-26 11:28:08.909 086 14289.37 92.92 56030.81 88888.00 2020-03-26 11:28:08.409 086 14289.35 92.96 56030.88 88888.00 2020-03-26 11:28:09.909 086 14289.30 92.99 56030.94 88888.00 2020-03-26 11:28:09.409 086 14289.30 92.93 56031.04 88888.00 2020-03-26 11:28:10.909 086 14289.31 92.96 56031.11 88888.00 2020-03-26 11:28:10.409 086 14289.29 92.93 56031.12 88888.00 2020-03-26 11:28:11.909 086 14289.26 93.00 56031.13 88888.00 2020-03-26 11:28:11.409 086 14289.21 93.05 56031.16 88888.00 2020-03-26 11:28:12.909 086 14289.17 93.09 56031.22 88888.00 2020-03-26 11:28:12.409 086 14289.16 93.10 56031.30 88888.00 2020-03-26 11:28:13.909 086 14289.11 93.16 56031.30 88888.00 2020-03-26 11:28:13.409 086 14289.11 93.15 56031.29 88888.00 2020-03-26 11:28:14.909 086 14289.07 93.10 56031.29 88888.00 2020-03-26 11:28:14.409 086 14289.02 93.14 56031.30 88888.00 2020-03-26 11:28:15.909 086 14288.99 93.12 56031.31 88888.00 2020-03-26 11:28:15.409 086 14289.09 93.09 56031.37 88888.00 2020-03-26 11:28:16.909 086 14289.12 93.09 56031.39 88888.00 2020-03-26 11:28:16.409 086 14289.10 93.06 56031.36 88888.00 2020-03-26 11:28:17.909 086 14289.07 93.05 56031.34 88888.00 2020-03-26 11:28:17.409 086 14289.06 93.02 56031.36 88888.00 2020-03-26 11:28:18.909 086 14289.06 93.08 56031.41 88888.00 2020-03-26 11:28:18.409 086 14289.02 93.17 56031.34 88888.00 2020-03-26 11:28:19.909 086 14289.00 93.19 56031.34 88888.00 2020-03-26 11:28:19.409 086 14288.98 93.17 56031.37 88888.00 2020-03-26 11:28:20.909 086 14288.91 93.19 56031.41 88888.00 2020-03-26 11:28:20.409 086 14288.87 93.24 56031.36 88888.00 2020-03-26 11:28:21.909 086 14288.87 93.21 56031.37 88888.00 2020-03-26 11:28:21.409 086 14288.87 93.19 56031.34 88888.00 2020-03-26 11:28:22.909 086 14288.80 93.17 56031.31 88888.00 2020-03-26 11:28:22.409 086 14288.79 93.16 56031.30 88888.00 2020-03-26 11:28:23.909 086 14288.76 93.09 56031.20 88888.00 2020-03-26 11:28:23.409 086 14288.79 93.05 56031.21 88888.00 2020-03-26 11:28:24.909 086 14288.79 93.10 56031.25 88888.00 2020-03-26 11:28:24.409 086 14288.85 93.25 56031.18 88888.00 2020-03-26 11:28:25.909 086 14288.87 93.29 56031.22 88888.00 2020-03-26 11:28:25.409 086 14288.84 93.17 56031.20 88888.00 2020-03-26 11:28:26.909 086 14288.89 93.10 56031.15 88888.00 2020-03-26 11:28:26.409 086 14288.89 93.15 56031.08 88888.00 2020-03-26 11:28:27.909 086 14288.83 93.19 56031.01 88888.00 2020-03-26 11:28:27.409 086 14288.81 93.16 56030.89 88888.00 2020-03-26 11:28:28.909 086 14288.89 93.14 56030.84 88888.00 2020-03-26 11:28:28.409 086 14288.87 93.12 56031.02 88888.00 2020-03-26 11:28:29.909 086 14288.78 93.13 56031.11 88888.00 2020-03-26 11:28:29.409 086 14288.73 93.14 56031.03 88888.00 2020-03-26 11:28:30.909 086 14288.75 93.14 56030.98 88888.00 2020-03-26 11:28:30.409 086 14288.79 93.10 56030.82 88888.00 2020-03-26 11:28:31.909 086 14288.79 93.16 56030.73 88888.00 2020-03-26 11:28:31.409 086 14288.84 93.13 56030.72 88888.00 2020-03-26 11:28:32.909 086 14288.89 93.10 56030.66 88888.00 2020-03-26 11:28:32.409 086 14288.88 92.99 56030.67 88888.00 2020-03-26 11:28:33.909 086 14288.91 92.99 56030.76 88888.00 2020-03-26 11:28:33.409 086 14288.94 93.04 56030.75 88888.00 2020-03-26 11:28:34.909 086 14289.00 92.99 56030.67 88888.00 2020-03-26 11:28:34.409 086 14289.06 92.96 56030.59 88888.00 2020-03-26 11:28:35.909 086 14289.07 92.99 56030.51 88888.00 2020-03-26 11:28:35.409 086 14289.07 93.02 56030.45 88888.00 2020-03-26 11:28:36.909 086 14289.12 92.91 56030.46 88888.00 2020-03-26 11:28:36.409 086 14289.19 92.87 56030.50 88888.00 2020-03-26 11:28:37.909 086 14289.26 92.81 56030.55 88888.00 2020-03-26 11:28:37.410 086 14289.28 92.76 56030.50 88888.00 2020-03-26 11:28:38.910 086 14289.34 92.81 56030.43 88888.00 2020-03-26 11:28:38.410 086 14289.38 92.84 56030.42 88888.00 2020-03-26 11:28:39.910 086 14289.39 92.89 56030.40 88888.00 2020-03-26 11:28:39.410 086 14289.45 92.89 56030.41 88888.00 2020-03-26 11:28:40.910 086 14289.53 92.83 56030.32 88888.00 2020-03-26 11:28:40.410 086 14289.57 92.75 56030.32 88888.00 2020-03-26 11:28:41.910 086 14289.63 92.76 56030.33 88888.00 2020-03-26 11:28:41.410 086 14289.68 92.83 56030.35 88888.00 2020-03-26 11:28:42.910 086 14289.72 92.85 56030.42 88888.00 2020-03-26 11:28:42.410 086 14289.77 92.87 56030.42 88888.00 2020-03-26 11:28:43.910 086 14289.74 92.82 56030.41 88888.00 2020-03-26 11:28:43.410 086 14289.77 92.84 56030.40 88888.00 2020-03-26 11:28:44.910 086 14289.83 92.81 56030.44 88888.00 2020-03-26 11:28:44.410 086 14289.85 92.75 56030.46 88888.00 2020-03-26 11:28:45.910 086 14289.85 92.76 56030.47 88888.00 2020-03-26 11:28:45.410 086 14289.87 92.76 56030.44 88888.00 2020-03-26 11:28:46.910 086 14289.89 92.77 56030.45 88888.00 2020-03-26 11:28:47.910 086 14289.90 92.87 56030.64 88888.00 2020-03-26 11:28:47.410 086 14289.94 92.80 56030.52 88888.00 2020-03-26 11:28:48.910 086 14289.97 92.79 56030.56 88888.00 2020-03-26 11:28:48.410 086 14290.02 92.82 56030.67 88888.00 2020-03-26 11:28:49.910 086 14290.00 92.84 56030.71 88888.00 2020-03-26 11:28:49.410 086 14289.96 92.82 56030.63 88888.00 2020-03-26 11:28:50.910 086 14289.96 92.83 56030.59 88888.00 2020-03-26 11:28:50.410 086 14289.95 92.79 56030.59 88888.00 2020-03-26 11:28:51.910 086 14289.92 92.81 56030.64 88888.00 2020-03-26 11:28:51.410 086 14289.92 92.79 56030.66 88888.00 2020-03-26 11:28:52.910 086 14289.87 92.76 56030.76 88888.00 2020-03-26 11:28:52.410 086 14289.91 92.75 56030.83 88888.00 2020-03-26 11:28:53.910 086 14289.92 92.76 56030.80 88888.00 2020-03-26 11:28:53.410 086 14289.91 92.70 56030.78 88888.00 2020-03-26 11:28:54.910 086 14289.89 92.71 56030.81 88888.00 2020-03-26 11:28:54.410 086 14289.87 92.77 56030.81 88888.00 2020-03-26 11:28:55.910 086 14289.82 92.77 56030.85 88888.00 2020-03-26 11:28:55.410 086 14289.77 92.71 56030.90 88888.00 2020-03-26 11:28:56.910 086 14289.83 92.66 56030.84 88888.00 2020-03-26 11:28:57.910 086 14289.82 92.72 56030.91 88888.00 2020-03-26 11:28:57.410 086 14289.80 92.74 56030.90 88888.00 2020-03-26 11:28:58.910 086 14289.74 92.77 56030.87 88888.00 2020-03-26 11:28:58.410 086 14289.64 92.77 56030.80 88888.00 2020-03-26 11:28:59.910 086 14289.59 92.75 56030.87 88888.00 2020-03-26 11:28:59.410 086 14289.59 92.79 56030.95 88888.00 2020-03-26 11:29:00.910 086 14289.55 92.80 56030.88 88888.00 2020-03-26 11:29:00.410 086 14289.55 92.76 56030.85 88888.00 2020-03-26 11:29:01.910 086 14289.54 92.77 56030.95 88888.00 2020-03-26 11:29:01.410 086 14289.50 92.82 56030.95 88888.00 2020-03-26 11:29:02.910 086 14289.52 92.76 56030.89 88888.00 2020-03-26 11:29:02.410 086 14289.50 92.80 56030.91 88888.00 2020-03-26 11:29:03.910 086 14289.47 92.79 56030.95 88888.00 2020-03-26 11:29:03.410 086 14289.44 92.80 56030.93 88888.00 2020-03-26 11:29:04.910 086 14289.43 92.80 56030.90 88888.00 2020-03-26 11:29:04.410 086 14289.47 92.77 56030.88 88888.00 2020-03-26 11:29:05.910 086 14289.54 92.75 56030.89 88888.00 2020-03-26 11:29:05.410 086 14289.53 92.75 56030.93 88888.00 2020-03-26 11:29:06.910 086 14289.50 92.79 56030.92 88888.00 2020-03-26 11:29:07.910 086 14289.57 92.74 56030.93 88888.00 2020-03-26 11:29:07.410 086 14289.52 92.80 56030.92 88888.00 2020-03-26 11:29:08.910 086 14289.49 92.80 56030.87 88888.00 2020-03-26 11:29:08.410 086 14289.48 92.75 56030.90 88888.00 2020-03-26 11:29:09.910 086 14289.50 92.72 56030.88 88888.00 2020-03-26 11:29:09.410 086 14289.49 92.66 56030.85 88888.00 2020-03-26 11:29:10.910 086 14289.50 92.70 56030.85 88888.00 2020-03-26 11:29:10.410 086 14289.54 92.68 56030.79 88888.00 2020-03-26 11:29:11.910 086 14289.53 92.65 56030.78 88888.00 2020-03-26 11:29:11.410 086 14289.54 92.63 56030.80 88888.00 2020-03-26 11:29:12.910 086 14289.47 92.63 56030.79 88888.00 2020-03-26 11:29:12.410 086 14289.43 92.58 56030.80 88888.00 2020-03-26 11:29:13.910 086 14289.40 92.57 56030.80 88888.00 2020-03-26 11:29:13.410 086 14289.39 92.58 56030.78 88888.00 2020-03-26 11:29:14.910 086 14289.41 92.57 56030.73 88888.00 2020-03-26 11:29:14.410 086 14289.43 92.50 56030.69 88888.00 2020-03-26 11:29:15.910 086 14289.43 92.46 56030.72 88888.00 2020-03-26 11:29:15.410 086 14289.41 92.42 56030.78 88888.00 2020-03-26 11:29:16.910 086 14289.39 92.39 56030.76 88888.00 2020-03-26 11:29:17.910 086 14289.46 92.33 56030.74 88888.00 2020-03-26 11:29:17.410 086 14289.48 92.28 56030.69 88888.00 2020-03-26 11:29:18.910 086 14289.48 92.25 56030.59 88888.00 2020-03-26 11:29:18.410 086 14289.50 92.25 56030.54 88888.00 2020-03-26 11:29:19.910 086 14289.49 92.20 56030.54 88888.00 2020-03-26 11:29:19.410 086 14289.57 92.15 56030.60 88888.00 2020-03-26 11:29:20.910 086 14289.60 92.14 56030.60 88888.00 2020-03-26 11:29:20.411 086 14289.59 92.09 56030.59 88888.00 2020-03-26 11:29:21.911 086 14289.58 92.04 56030.60 88888.00 2020-03-26 11:29:21.411 086 14289.57 91.99 56030.47 88888.00 2020-03-26 11:29:22.911 086 14289.57 92.03 56030.44 88888.00 2020-03-26 11:29:22.411 086 14289.59 91.99 56030.44 88888.00 2020-03-26 11:29:23.911 086 14289.55 91.92 56030.46 88888.00 2020-03-26 11:29:23.411 086 14289.53 91.89 56030.43 88888.00 2020-03-26 11:29:24.911 086 14289.50 91.87 56030.38 88888.00 2020-03-26 11:29:24.411 086 14289.52 91.90 56030.38 88888.00 2020-03-26 11:29:25.911 086 14289.54 91.94 56030.44 88888.00 2020-03-26 11:29:25.411 086 14289.55 91.89 56030.47 88888.00 2020-03-26 11:29:26.911 086 14289.55 91.85 56030.42 88888.00 2020-03-26 11:29:26.411 086 14289.53 91.86 56030.38 88888.00 2020-03-26 11:29:27.911 086 14289.52 91.80 56030.41 88888.00 2020-03-26 11:29:27.411 086 14289.55 91.74 56030.43 88888.00 2020-03-26 11:29:28.911 086 14289.55 91.72 56030.35 88888.00 2020-03-26 11:29:28.411 086 14289.63 91.69 56030.35 88888.00 2020-03-26 11:29:29.911 086 14289.64 91.71 56030.34 88888.00 2020-03-26 11:29:29.411 086 14289.68 91.68 56030.34 88888.00 2020-03-26 11:29:30.911 086 14289.69 91.66 56030.35 88888.00 2020-03-26 11:29:30.411 086 14289.71 91.63 56030.27 88888.00 2020-03-26 11:29:31.911 086 14289.72 91.60 56030.24 88888.00 2020-03-26 11:29:31.411 086 14289.72 91.64 56030.24 88888.00 2020-03-26 11:29:32.911 086 14289.73 91.65 56030.24 88888.00 2020-03-26 11:29:32.411 086 14289.68 91.63 56030.14 88888.00 2020-03-26 11:29:33.911 086 14289.66 91.64 56030.13 88888.00 2020-03-26 11:29:33.411 086 14289.71 91.66 56030.10 88888.00 2020-03-26 11:29:34.911 086 14289.73 91.63 56030.14 88888.00 2020-03-26 11:29:34.411 086 14289.76 91.56 56030.15 88888.00 2020-03-26 11:29:35.911 086 14289.75 91.49 56030.09 88888.00 2020-03-26 11:29:35.411 086 14289.71 91.49 56030.05 88888.00 2020-03-26 11:29:36.911 086 14289.74 91.55 56030.01 88888.00 2020-03-26 11:29:36.411 086 14289.77 91.53 56029.92 88888.00 2020-03-26 11:29:37.911 086 14289.75 91.43 56029.88 88888.00 2020-03-26 11:29:37.411 086 14289.77 91.44 56029.86 88888.00 2020-03-26 11:29:38.911 086 14289.81 91.47 56029.92 88888.00 2020-03-26 11:29:38.411 086 14289.75 91.46 56029.99 88888.00 2020-03-26 11:29:39.911 086 14289.72 91.44 56030.01 88888.00 2020-03-26 11:29:39.411 086 14289.71 91.36 56030.06 88888.00 2020-03-26 11:29:40.911 086 14289.77 91.37 56030.03 88888.00 2020-03-26 11:29:40.411 086 14289.76 91.35 56029.94 88888.00 2020-03-26 11:29:41.911 086 14289.77 91.30 56029.85 88888.00 2020-03-26 11:29:41.411 086 14289.84 91.30 56029.85 88888.00 2020-03-26 11:29:42.911 086 14289.84 91.36 56029.90 88888.00 2020-03-26 11:29:42.411 086 14289.82 91.36 56029.94 88888.00 2020-03-26 11:29:43.911 086 14289.89 91.35 56029.96 88888.00 2020-03-26 11:29:43.411 086 14289.91 91.35 56029.97 88888.00 2020-03-26 11:29:44.911 086 14289.94 91.30 56030.03 88888.00 2020-03-26 11:29:44.411 086 14289.93 91.32 56030.04 88888.00 2020-03-26 11:29:45.911 086 14290.00 91.38 56029.99 88888.00 2020-03-26 11:29:45.411 086 14289.99 91.36 56030.01 88888.00 2020-03-26 11:29:46.911 086 14289.95 91.36 56029.99 88888.00 2020-03-26 11:29:46.411 086 14289.93 91.36 56029.92 88888.00 2020-03-26 11:29:47.911 086 14289.96 91.37 56029.95 88888.00 2020-03-26 11:29:47.411 086 14289.96 91.35 56029.90 88888.00 2020-03-26 11:29:48.911 086 14289.97 91.30 56029.89 88888.00 2020-03-26 11:29:48.411 086 14290.00 91.39 56029.95 88888.00 2020-03-26 11:29:49.911 086 14290.04 91.39 56029.97 88888.00 2020-03-26 11:29:49.411 086 14290.05 91.37 56029.99 88888.00 2020-03-26 11:29:50.911 086 14290.02 91.32 56029.97 88888.00 2020-03-26 11:29:50.411 086 14290.03 91.32 56029.96 88888.00 2020-03-26 11:29:51.911 086 14290.01 91.28 56029.97 88888.00 2020-03-26 11:29:51.411 086 14290.01 91.23 56029.98 88888.00 2020-03-26 11:29:52.911 086 14290.04 91.23 56029.95 88888.00 2020-03-26 11:29:52.411 086 14290.03 91.20 56029.90 88888.00 2020-03-26 11:29:53.911 086 14290.03 91.21 56029.86 88888.00 2020-03-26 11:29:53.411 086 14290.06 91.19 56029.86 88888.00 2020-03-26 11:29:54.911 086 14290.05 91.18 56029.89 88888.00 2020-03-26 11:29:54.411 086 14290.04 91.14 56029.96 88888.00 2020-03-26 11:29:55.911 086 14290.05 91.15 56029.98 88888.00 2020-03-26 11:29:55.411 086 14290.08 91.10 56030.00 88888.00 2020-03-26 11:29:56.911 086 14290.06 91.06 56029.98 88888.00 2020-03-26 11:29:56.411 086 14290.08 91.05 56029.99 88888.00 2020-03-26 11:29:57.911 086 14290.10 91.09 56029.97 88888.00 2020-03-26 11:29:57.411 086 14290.11 91.14 56029.99 88888.00 2020-03-26 11:29:58.411 086 14290.12 90.97 56029.98 88888.00 2020-03-26 11:29:59.911 086 14290.12 90.98 56029.98 88888.00 2020-03-26 11:29:59.411 086 14290.12 90.97 56029.96 88888.00 2020-03-26 11:30:00.911 086 14290.12 91.02 56029.95 88888.00 2020-03-26 11:30:00.412 086 14290.12 91.05 56029.99 88888.00 2020-03-26 11:30:01.912 086 14290.10 90.95 56029.99 88888.00 2020-03-26 11:30:01.412 086 14290.11 90.87 56029.97 88888.00 2020-03-26 11:30:02.912 086 14290.13 90.90 56029.99 88888.00 2020-03-26 11:30:02.412 086 14290.12 90.93 56030.00 88888.00 2020-03-26 11:30:03.912 086 14290.12 90.93 56030.04 88888.00 2020-03-26 11:30:03.412 086 14290.11 90.85 56030.07 88888.00 2020-03-26 11:30:04.912 086 14290.08 90.82 56030.13 88888.00 2020-03-26 11:30:04.412 086 14290.06 90.73 56030.16 88888.00 2020-03-26 11:30:05.912 086 14290.04 90.71 56030.18 88888.00 2020-03-26 11:30:05.412 086 14290.05 90.68 56030.05 88888.00 2020-03-26 11:30:06.912 086 14290.06 90.71 56030.06 88888.00 2020-03-26 11:30:06.412 086 14290.04 90.75 56030.07 88888.00 2020-03-26 11:30:07.912 086 14290.03 90.73 56030.08 88888.00 2020-03-26 11:30:07.412 086 14289.99 90.72 56030.13 88888.00 2020-03-26 11:30:08.912 086 14289.96 90.72 56030.09 88888.00 2020-03-26 11:30:08.412 086 14289.97 90.67 56030.13 88888.00 2020-03-26 11:30:09.912 086 14289.99 90.67 56030.09 88888.00 2020-03-26 11:30:09.412 086 14290.00 90.64 56030.15 88888.00 2020-03-26 11:30:10.912 086 14289.97 90.62 56030.15 88888.00 2020-03-26 11:30:10.412 086 14289.95 90.61 56030.09 88888.00 2020-03-26 11:30:11.912 086 14289.96 90.56 56030.12 88888.00 2020-03-26 11:30:11.412 086 14289.99 90.54 56030.12 88888.00 2020-03-26 11:30:12.912 086 14289.95 90.60 56030.09 88888.00 2020-03-26 11:30:12.412 086 14289.95 90.65 56030.07 88888.00 2020-03-26 11:30:13.912 086 14289.96 90.60 56030.04 88888.00 2020-03-26 11:30:13.412 086 14289.96 90.61 56030.07 88888.00 2020-03-26 11:30:14.912 086 14289.96 90.67 56030.16 88888.00 2020-03-26 11:30:14.412 086 14290.00 90.65 56030.17 88888.00 2020-03-26 11:30:15.912 086 14289.99 90.64 56030.15 88888.00 2020-03-26 11:30:15.412 086 14290.02 90.60 56030.14 88888.00 2020-03-26 11:30:16.912 086 14290.03 90.58 56030.19 88888.00 2020-03-26 11:30:16.412 086 14290.03 90.56 56030.20 88888.00 2020-03-26 11:30:17.912 086 14290.02 90.69 56030.16 88888.00 2020-03-26 11:30:17.412 086 14290.05 90.62 56030.23 88888.00 2020-03-26 11:30:18.912 086 14290.04 90.56 56030.33 88888.00 2020-03-26 11:30:18.412 086 14290.03 90.54 56030.33 88888.00 2020-03-26 11:30:19.912 086 14290.05 90.55 56030.31 88888.00 2020-03-26 11:30:19.412 086 14290.08 90.56 56030.37 88888.00 2020-03-26 11:30:20.912 086 14290.03 90.60 56030.43 88888.00 2020-03-26 11:30:20.412 086 14290.04 90.62 56030.47 88888.00 2020-03-26 11:30:21.912 086 14290.05 90.67 56030.42 88888.00 2020-03-26 11:30:21.412 086 14290.11 90.79 56030.48 88888.00 2020-03-26 11:30:22.912 086 14290.14 90.81 56030.50 88888.00 2020-03-26 11:30:22.412 086 14290.13 90.73 56030.52 88888.00 2020-03-26 11:30:23.912 086 14290.08 90.72 56030.56 88888.00 2020-03-26 11:30:23.412 086 14290.08 90.75 56030.64 88888.00 2020-03-26 11:30:24.912 086 14290.08 90.68 56030.67 88888.00 2020-03-26 11:30:24.412 086 14290.05 90.69 56030.59 88888.00 2020-03-26 11:30:25.912 086 14290.06 90.70 56030.63 88888.00 2020-03-26 11:30:25.412 086 14290.03 90.65 56030.66 88888.00 2020-03-26 11:30:26.912 086 14289.99 90.60 56030.69 88888.00 2020-03-26 11:30:26.412 086 14289.99 90.64 56030.76 88888.00 2020-03-26 11:30:27.912 086 14289.99 90.76 56030.84 88888.00 2020-03-26 11:30:27.412 086 14289.95 90.84 56030.89 88888.00 2020-03-26 11:30:28.412 086 14289.91 90.77 56030.81 88888.00 2020-03-26 11:30:29.912 086 14289.86 90.75 56030.82 88888.00 2020-03-26 11:30:29.412 086 14289.89 90.76 56030.85 88888.00 2020-03-26 11:30:30.912 086 14289.90 90.82 56030.88 88888.00 2020-03-26 11:30:30.412 086 14289.83 90.86 56030.89 88888.00 2020-03-26 11:30:31.912 086 14289.84 90.81 56030.89 88888.00 2020-03-26 11:30:31.412 086 14289.83 90.78 56030.89 88888.00 2020-03-26 11:30:32.912 086 14289.84 90.79 56030.89 88888.00 2020-03-26 11:30:32.412 086 14289.77 90.77 56030.95 88888.00 2020-03-26 11:30:33.912 086 14289.77 90.81 56030.97 88888.00 2020-03-26 11:30:33.412 086 14289.75 90.81 56030.98 88888.00 2020-03-26 11:30:34.912 086 14289.75 90.81 56030.98 88888.00 2020-03-26 11:30:34.412 086 14289.71 90.85 56031.00 88888.00 2020-03-26 11:30:35.912 086 14289.68 90.87 56030.98 88888.00 2020-03-26 11:30:35.412 086 14289.69 90.90 56030.97 88888.00 2020-03-26 11:30:36.912 086 14289.68 90.90 56030.88 88888.00 2020-03-26 11:30:36.412 086 14289.67 90.90 56030.87 88888.00 2020-03-26 11:30:37.912 086 14289.64 90.94 56030.92 88888.00 2020-03-26 11:30:37.412 086 14289.65 90.99 56030.93 88888.00 2020-03-26 11:30:38.912 086 14289.64 91.02 56030.92 88888.00 2020-03-26 11:30:38.412 086 14289.66 91.06 56030.90 88888.00 2020-03-26 11:30:39.912 086 14289.62 91.09 56030.92 88888.00 2020-03-26 11:30:39.412 086 14289.59 91.11 56030.91 88888.00 2020-03-26 11:30:40.912 086 14289.60 91.13 56030.89 88888.00 2020-03-26 11:30:40.412 086 14289.60 91.16 56030.87 88888.00 2020-03-26 11:30:41.912 086 14289.62 91.15 56030.82 88888.00 2020-03-26 11:30:41.412 086 14289.64 91.05 56030.81 88888.00 2020-03-26 11:30:42.912 086 14289.65 90.99 56030.83 88888.00 2020-03-26 11:30:42.412 086 14289.64 90.90 56030.85 88888.00 2020-03-26 11:30:43.912 086 14289.64 90.90 56030.83 88888.00 2020-03-26 11:30:43.413 086 14289.66 90.96 56030.76 88888.00 2020-03-26 11:30:44.913 086 14289.69 90.93 56030.83 88888.00 2020-03-26 11:30:44.413 086 14289.76 90.92 56030.88 88888.00 2020-03-26 11:30:45.913 086 14289.77 90.94 56030.97 88888.00 2020-03-26 11:30:45.413 086 14289.74 90.98 56030.94 88888.00 2020-03-26 11:30:46.913 086 14289.75 91.01 56030.81 88888.00 2020-03-26 11:30:46.413 086 14289.80 91.03 56030.73 88888.00 2020-03-26 11:30:47.913 086 14289.80 91.04 56030.75 88888.00 2020-03-26 11:30:47.413 086 14289.80 91.06 56030.87 88888.00 2020-03-26 11:30:48.913 086 14289.81 91.04 56030.94 88888.00 2020-03-26 11:30:48.413 086 14289.84 91.02 56030.93 88888.00 2020-03-26 11:30:49.913 086 14289.86 90.99 56030.83 88888.00 2020-03-26 11:30:49.413 086 14289.87 91.01 56030.73 88888.00 2020-03-26 11:30:50.913 086 14289.89 90.98 56030.71 88888.00 2020-03-26 11:30:50.413 086 14289.91 90.97 56030.70 88888.00 2020-03-26 11:30:51.913 086 14289.93 90.98 56030.80 88888.00 2020-03-26 11:30:51.413 086 14289.94 91.02 56030.90 88888.00 2020-03-26 11:30:52.913 086 14289.97 90.99 56030.81 88888.00 2020-03-26 11:30:52.413 086 14290.00 90.96 56030.71 88888.00 2020-03-26 11:30:53.913 086 14290.03 90.97 56030.73 88888.00 2020-03-26 11:30:53.413 086 14290.08 90.90 56030.83 88888.00 2020-03-26 11:30:54.913 086 14290.06 90.85 56030.84 88888.00 2020-03-26 11:30:54.413 086 14290.04 90.90 56030.73 88888.00 2020-03-26 11:30:55.913 086 14290.04 90.81 56030.71 88888.00 2020-03-26 11:30:55.413 086 14290.06 90.81 56030.70 88888.00 2020-03-26 11:30:56.913 086 14290.06 90.84 56030.72 88888.00 2020-03-26 11:30:56.413 086 14290.08 90.77 56030.67 88888.00 2020-03-26 11:30:57.913 086 14290.11 90.71 56030.66 88888.00 2020-03-26 11:30:57.413 086 14290.13 90.65 56030.67 88888.00 2020-03-26 11:30:58.913 086 14290.13 90.68 56030.60 88888.00 2020-03-26 11:30:58.413 086 14290.13 90.62 56030.61 88888.00 2020-03-26 11:30:59.913 086 14290.11 90.70 56030.64 88888.00 2020-03-26 11:30:59.413 086 14290.13 90.72 56030.69 88888.00 2020-03-26 11:31:00.913 086 14290.13 90.75 56030.70 88888.00 2020-03-26 11:31:00.413 086 14290.14 90.72 56030.64 88888.00 2020-03-26 11:31:01.913 086 14290.15 90.70 56030.63 88888.00 2020-03-26 11:31:01.413 086 14290.18 90.55 56030.61 88888.00 2020-03-26 11:31:02.913 086 14290.22 90.59 56030.61 88888.00 2020-03-26 11:31:02.413 086 14290.21 90.64 56030.60 88888.00 2020-03-26 11:31:03.913 086 14290.18 90.58 56030.57 88888.00 2020-03-26 11:31:03.413 086 14290.15 90.61 56030.54 88888.00 2020-03-26 11:31:04.913 086 14290.13 90.61 56030.60 88888.00 2020-03-26 11:31:04.413 086 14290.14 90.56 56030.61 88888.00 2020-03-26 11:31:05.913 086 14290.14 90.61 56030.70 88888.00 2020-03-26 11:31:05.413 086 14290.15 90.61 56030.61 88888.00 2020-03-26 11:31:06.913 086 14290.12 90.54 56030.55 88888.00 2020-03-26 11:31:06.413 086 14290.12 90.54 56030.62 88888.00 2020-03-26 11:31:07.913 086 14290.08 90.54 56030.63 88888.00 2020-03-26 11:31:07.413 086 14290.04 90.54 56030.63 88888.00 2020-03-26 11:31:08.913 086 14290.06 90.50 56030.66 88888.00 2020-03-26 11:31:08.413 086 14290.06 90.48 56030.70 88888.00 2020-03-26 11:31:09.913 086 14290.04 90.45 56030.64 88888.00 2020-03-26 11:31:09.413 086 14289.97 90.47 56030.66 88888.00 2020-03-26 11:31:10.913 086 14289.92 90.44 56030.69 88888.00 2020-03-26 11:31:10.413 086 14289.90 90.43 56030.69 88888.00 2020-03-26 11:31:11.913 086 14289.87 90.50 56030.66 88888.00 2020-03-26 11:31:11.413 086 14289.86 90.50 56030.63 88888.00 2020-03-26 11:31:12.913 086 14289.86 90.48 56030.65 88888.00 2020-03-26 11:31:12.413 086 14289.83 90.36 56030.64 88888.00 2020-03-26 11:31:13.913 086 14289.77 90.35 56030.63 88888.00 2020-03-26 11:31:13.413 086 14289.77 90.35 56030.60 88888.00 2020-03-26 11:31:14.913 086 14289.77 90.34 56030.65 88888.00 2020-03-26 11:31:14.413 086 14289.74 90.36 56030.70 88888.00 2020-03-26 11:31:15.913 086 14289.71 90.36 56030.67 88888.00 2020-03-26 11:31:15.413 086 14289.68 90.36 56030.63 88888.00 2020-03-26 11:31:16.913 086 14289.66 90.35 56030.65 88888.00 2020-03-26 11:31:16.413 086 14289.69 90.28 56030.64 88888.00 2020-03-26 11:31:17.913 086 14289.72 90.17 56030.64 88888.00 2020-03-26 11:31:17.413 086 14289.63 90.14 56030.69 88888.00 2020-03-26 11:31:18.913 086 14289.62 90.02 56030.71 88888.00 2020-03-26 11:31:18.413 086 14289.63 90.04 56030.67 88888.00 2020-03-26 11:31:19.913 086 14289.63 90.06 56030.60 88888.00 2020-03-26 11:31:20.913 086 14289.58 90.06 56030.53 88888.00 2020-03-26 11:31:20.413 086 14289.55 90.06 56030.43 88888.00 2020-03-26 11:31:21.913 086 14289.55 90.12 56030.44 88888.00 2020-03-26 11:31:21.413 086 14289.55 90.06 56030.50 88888.00 2020-03-26 11:31:22.913 086 14289.54 90.03 56030.48 88888.00 2020-03-26 11:31:22.413 086 14289.57 90.02 56030.44 88888.00 2020-03-26 11:31:23.913 086 14289.63 90.08 56030.46 88888.00 2020-03-26 11:31:23.404 086 14289.62 90.06 56030.54 88888.00 2020-03-26 11:31:24.904 086 14289.62 89.99 56030.56 88888.00 2020-03-26 11:31:24.404 086 14289.64 89.96 56030.53 88888.00 2020-03-26 11:31:25.904 086 14289.64 90.03 56030.55 88888.00 2020-03-26 11:31:25.404 086 14289.66 89.95 56030.59 88888.00 2020-03-26 11:31:26.904 086 14289.71 89.92 56030.55 88888.00 2020-03-26 11:31:26.404 086 14289.66 89.91 56030.55 88888.00 2020-03-26 11:31:27.904 086 14289.65 89.82 56030.54 88888.00 2020-03-26 11:31:27.404 086 14289.66 89.80 56030.52 88888.00 2020-03-26 11:31:28.904 086 14289.67 89.84 56030.51 88888.00 2020-03-26 11:31:28.404 086 14289.69 89.85 56030.45 88888.00 2020-03-26 11:31:29.904 086 14289.72 89.93 56030.48 88888.00 2020-03-26 11:31:30.404 086 14289.68 89.85 56030.59 88888.00 2020-03-26 11:31:31.904 086 14289.68 89.80 56030.55 88888.00 2020-03-26 11:31:31.404 086 14289.74 89.79 56030.52 88888.00 2020-03-26 11:31:32.904 086 14289.71 89.79 56030.55 88888.00 2020-03-26 11:31:32.404 086 14289.66 89.70 56030.54 88888.00 2020-03-26 11:31:33.904 086 14289.68 89.70 56030.56 88888.00 2020-03-26 11:31:33.404 086 14289.68 89.75 56030.66 88888.00 2020-03-26 11:31:34.904 086 14289.67 89.82 56030.75 88888.00 2020-03-26 11:31:34.404 086 14289.64 89.70 56030.76 88888.00 2020-03-26 11:31:35.904 086 14289.62 89.67 56030.69 88888.00 2020-03-26 11:31:35.404 086 14289.66 89.65 56030.65 88888.00 2020-03-26 11:31:36.904 086 14289.66 89.67 56030.74 88888.00 2020-03-26 11:31:36.404 086 14289.66 89.72 56030.78 88888.00 2020-03-26 11:31:37.904 086 14289.63 89.72 56030.78 88888.00 2020-03-26 11:31:37.404 086 14289.60 89.67 56030.78 88888.00 2020-03-26 11:31:38.904 086 14289.62 89.67 56030.79 88888.00 2020-03-26 11:31:38.404 086 14289.57 89.67 56030.78 88888.00 2020-03-26 11:31:39.904 086 14289.53 89.65 56030.79 88888.00 2020-03-26 11:31:40.904 086 14289.44 89.76 56030.83 88888.00 2020-03-26 11:31:40.404 086 14289.40 89.77 56030.88 88888.00 2020-03-26 11:31:41.904 086 14289.35 89.66 56030.93 88888.00 2020-03-26 11:31:41.404 086 14289.35 89.63 56030.95 88888.00 2020-03-26 11:31:42.904 086 14289.34 89.67 56030.95 88888.00 2020-03-26 11:31:42.404 086 14289.34 89.74 56030.91 88888.00 2020-03-26 11:31:43.904 086 14289.35 89.82 56030.98 88888.00 2020-03-26 11:31:43.404 086 14289.29 89.93 56031.08 88888.00 2020-03-26 11:31:44.904 086 14289.25 90.04 56031.11 88888.00 2020-03-26 11:31:44.404 086 14289.25 90.11 56031.10 88888.00 2020-03-26 11:31:45.904 086 14289.20 90.17 56031.08 88888.00 2020-03-26 11:31:45.404 086 14289.20 90.18 56031.16 88888.00 2020-03-26 11:31:46.904 086 14289.25 90.18 56031.20 88888.00 2020-03-26 11:31:46.404 086 14289.23 90.25 56031.18 88888.00 2020-03-26 11:31:47.904 086 14289.20 90.25 56031.19 88888.00 2020-03-26 11:31:47.404 086 14289.22 90.27 56031.19 88888.00 2020-03-26 11:31:48.904 086 14289.18 90.25 56031.15 88888.00 2020-03-26 11:31:48.404 086 14289.09 90.31 56031.13 88888.00 2020-03-26 11:31:49.904 086 14289.06 90.26 56031.08 88888.00 2020-03-26 11:31:50.904 086 14289.02 90.11 56031.00 88888.00 2020-03-26 11:31:50.404 086 14289.08 90.16 56031.04 88888.00 2020-03-26 11:31:51.904 086 14289.08 90.14 56031.02 88888.00 2020-03-26 11:31:51.404 086 14289.01 90.09 56030.92 88888.00 2020-03-26 11:31:52.904 086 14289.00 90.06 56030.94 88888.00 2020-03-26 11:31:52.404 086 14289.04 90.06 56030.97 88888.00 2020-03-26 11:31:53.904 086 14289.04 90.08 56031.07 88888.00 2020-03-26 11:31:53.404 086 14289.02 90.02 56030.95 88888.00 2020-03-26 11:31:54.904 086 14289.07 90.09 56030.83 88888.00 2020-03-26 11:31:54.404 086 14289.08 90.04 56030.75 88888.00 2020-03-26 11:31:55.904 086 14289.11 90.14 56030.76 88888.00 2020-03-26 11:31:55.404 086 14289.10 90.27 56030.87 88888.00 2020-03-26 11:31:56.904 086 14289.11 90.29 56030.87 88888.00 2020-03-26 11:31:56.404 086 14289.10 90.18 56030.87 88888.00 2020-03-26 11:31:57.904 086 14289.08 90.16 56030.73 88888.00 2020-03-26 11:31:57.404 086 14289.11 90.13 56030.62 88888.00 2020-03-26 11:31:58.904 086 14289.18 90.16 56030.57 88888.00 2020-03-26 11:31:58.404 086 14289.29 90.13 56030.52 88888.00 2020-03-26 11:31:59.904 086 14289.30 90.03 56030.60 88888.00 2020-03-26 11:32:00.904 086 14289.23 89.96 56030.51 88888.00 2020-03-26 11:32:00.404 086 14289.26 89.97 56030.52 88888.00 2020-03-26 11:32:01.904 086 14289.27 89.99 56030.54 88888.00 2020-03-26 11:32:01.404 086 14289.25 90.04 56030.50 88888.00 2020-03-26 11:32:02.904 086 14289.28 90.04 56030.40 88888.00 2020-03-26 11:32:02.404 086 14289.28 90.01 56030.43 88888.00 2020-03-26 11:32:03.904 086 14289.31 89.96 56030.45 88888.00 2020-03-26 11:32:03.404 086 14289.27 89.97 56030.43 88888.00 2020-03-26 11:32:04.904 086 14289.27 89.94 56030.36 88888.00 2020-03-26 11:32:04.404 086 14289.30 89.95 56030.35 88888.00 2020-03-26 11:32:05.904 086 14289.32 90.00 56030.42 88888.00 2020-03-26 11:32:05.404 086 14289.27 89.97 56030.50 88888.00 2020-03-26 11:32:06.904 086 14289.19 89.84 56030.46 88888.00 2020-03-26 11:32:06.405 086 14289.21 89.84 56030.37 88888.00 2020-03-26 11:32:07.905 086 14289.20 89.89 56030.35 88888.00 2020-03-26 11:32:08.905 086 14289.23 89.88 56030.42 88888.00 2020-03-26 11:32:08.405 086 14289.19 89.87 56030.47 88888.00 2020-03-26 11:32:09.905 086 14289.18 89.87 56030.43 88888.00 2020-03-26 11:32:10.905 086 14289.13 89.86 56030.46 88888.00 2020-03-26 11:32:10.405 086 14289.06 89.82 56030.48 88888.00 2020-03-26 11:32:11.905 086 14289.02 89.77 56030.50 88888.00 2020-03-26 11:32:11.405 086 14289.06 89.80 56030.48 88888.00 2020-03-26 11:32:12.905 086 14289.01 89.82 56030.47 88888.00 2020-03-26 11:32:12.405 086 14288.99 89.80 56030.48 88888.00 2020-03-26 11:32:13.905 086 14288.97 89.80 56030.51 88888.00 2020-03-26 11:32:13.405 086 14288.99 89.80 56030.53 88888.00 2020-03-26 11:32:14.905 086 14289.00 89.83 56030.54 88888.00 2020-03-26 11:32:14.405 086 14288.97 89.79 56030.60 88888.00 2020-03-26 11:32:15.905 086 14288.94 89.79 56030.65 88888.00 2020-03-26 11:32:15.405 086 14288.94 89.80 56030.69 88888.00 2020-03-26 11:32:16.905 086 14288.92 89.86 56030.70 88888.00 2020-03-26 11:32:16.405 086 14288.92 89.89 56030.71 88888.00 2020-03-26 11:32:17.905 086 14288.92 89.92 56030.67 88888.00 2020-03-26 11:32:17.405 086 14288.91 90.01 56030.63 88888.00 2020-03-26 11:32:18.905 086 14288.95 90.01 56030.66 88888.00 2020-03-26 11:32:18.405 086 14288.88 89.99 56030.79 88888.00 2020-03-26 11:32:19.905 086 14288.83 89.95 56030.88 88888.00 2020-03-26 11:32:19.405 086 14288.83 89.99 56030.95 88888.00 2020-03-26 11:32:20.905 086 14288.83 89.95 56030.94 88888.00 2020-03-26 11:32:20.405 086 14288.83 89.93 56030.94 88888.00 2020-03-26 11:32:21.905 086 14288.80 89.96 56031.04 88888.00 2020-03-26 11:32:21.405 086 14288.80 90.03 56031.12 88888.00 2020-03-26 11:32:22.905 086 14288.79 90.05 56031.07 88888.00 2020-03-26 11:32:22.405 086 14288.75 90.14 56030.95 88888.00 2020-03-26 11:32:23.905 086 14288.79 90.22 56031.06 88888.00 2020-03-26 11:32:23.405 086 14288.75 90.20 56031.20 88888.00 2020-03-26 11:32:24.905 086 14288.70 90.27 56031.19 88888.00 2020-03-26 11:32:24.405 086 14288.70 90.21 56031.10 88888.00 2020-03-26 11:32:25.905 086 14288.70 90.12 56031.08 88888.00 2020-03-26 11:32:25.405 086 14288.71 90.20 56031.15 88888.00 2020-03-26 11:32:26.905 086 14288.67 90.30 56031.27 88888.00 2020-03-26 11:32:26.405 086 14288.71 90.34 56031.30 88888.00 2020-03-26 11:32:27.905 086 14288.73 90.37 56031.31 88888.00 2020-03-26 11:32:27.405 086 14288.74 90.41 56031.28 88888.00 2020-03-26 11:32:28.905 086 14288.70 90.45 56031.28 88888.00 2020-03-26 11:32:28.405 086 14288.66 90.39 56031.27 88888.00 2020-03-26 11:32:29.905 086 14288.70 90.46 56031.29 88888.00 2020-03-26 11:32:29.405 086 14288.72 90.38 56031.27 88888.00 2020-03-26 11:32:30.905 086 14288.70 90.34 56031.29 88888.00 2020-03-26 11:32:30.405 086 14288.72 90.33 56031.31 88888.00 2020-03-26 11:32:31.905 086 14288.78 90.43 56031.31 88888.00 2020-03-26 11:32:31.405 086 14288.76 90.50 56031.32 88888.00 2020-03-26 11:32:32.905 086 14288.74 90.52 56031.27 88888.00 2020-03-26 11:32:32.405 086 14288.78 90.43 56031.25 88888.00 2020-03-26 11:32:33.905 086 14288.80 90.35 56031.26 88888.00 2020-03-26 11:32:33.405 086 14288.79 90.34 56031.25 88888.00 2020-03-26 11:32:34.905 086 14288.80 90.41 56031.27 88888.00 2020-03-26 11:32:34.405 086 14288.79 90.51 56031.28 88888.00 2020-03-26 11:32:35.905 086 14288.83 90.58 56031.25 88888.00 2020-03-26 11:32:35.405 086 14288.83 90.62 56031.15 88888.00 2020-03-26 11:32:36.905 086 14288.81 90.63 56031.11 88888.00 2020-03-26 11:32:36.405 086 14288.82 90.63 56031.16 88888.00 2020-03-26 11:32:37.905 086 14288.94 90.58 56031.21 88888.00 2020-03-26 11:32:37.405 086 14288.95 90.55 56031.21 88888.00 2020-03-26 11:32:38.905 086 14288.94 90.56 56031.17 88888.00 2020-03-26 11:32:38.405 086 14288.92 90.64 56031.16 88888.00 2020-03-26 11:32:39.905 086 14288.88 90.69 56031.18 88888.00 2020-03-26 11:32:39.405 086 14288.89 90.73 56031.18 88888.00 2020-03-26 11:32:40.905 086 14288.90 90.68 56031.18 88888.00 2020-03-26 11:32:40.405 086 14288.97 90.69 56031.08 88888.00 2020-03-26 11:32:41.905 086 14289.04 90.67 56031.16 88888.00 2020-03-26 11:32:41.405 086 14289.01 90.70 56031.27 88888.00 2020-03-26 11:32:42.905 086 14288.99 90.72 56031.31 88888.00 2020-03-26 11:32:42.405 086 14289.00 90.69 56031.28 88888.00 2020-03-26 11:32:43.905 086 14289.03 90.71 56031.27 88888.00 2020-03-26 11:32:43.405 086 14289.03 90.68 56031.31 88888.00 2020-03-26 11:32:44.905 086 14289.02 90.76 56031.25 88888.00 2020-03-26 11:32:44.405 086 14289.06 90.79 56031.30 88888.00 2020-03-26 11:32:45.905 086 14289.06 90.77 56031.39 88888.00 2020-03-26 11:32:45.405 086 14289.06 90.73 56031.35 88888.00 2020-03-26 11:32:46.905 086 14289.08 90.68 56031.31 88888.00 2020-03-26 11:32:46.406 086 14289.13 90.68 56031.35 88888.00 2020-03-26 11:32:47.906 086 14289.16 90.69 56031.42 88888.00 2020-03-26 11:32:47.406 086 14289.21 90.72 56031.42 88888.00 2020-03-26 11:32:48.906 086 14289.25 90.75 56031.45 88888.00 2020-03-26 11:32:48.406 086 14289.20 90.69 56031.48 88888.00 2020-03-26 11:32:49.906 086 14289.18 90.75 56031.51 88888.00 2020-03-26 11:32:49.406 086 14289.20 90.79 56031.54 88888.00 2020-03-26 11:32:50.906 086 14289.26 90.85 56031.58 88888.00 2020-03-26 11:32:50.406 086 14289.22 90.87 56031.58 88888.00 2020-03-26 11:32:51.906 086 14289.19 90.90 56031.55 88888.00 2020-03-26 11:32:51.406 086 14289.22 90.78 56031.47 88888.00 2020-03-26 11:32:52.906 086 14289.28 90.75 56031.46 88888.00 2020-03-26 11:32:52.406 086 14289.26 90.88 56031.50 88888.00 2020-03-26 11:32:53.906 086 14289.25 90.89 56031.51 88888.00 2020-03-26 11:32:53.406 086 14289.23 90.73 56031.55 88888.00 2020-03-26 11:32:54.906 086 14289.26 90.69 56031.58 88888.00 2020-03-26 11:32:54.406 086 14289.26 90.75 56031.59 88888.00 2020-03-26 11:32:55.906 086 14289.26 90.79 56031.66 88888.00 2020-03-26 11:32:55.406 086 14289.26 90.72 56031.75 88888.00 2020-03-26 11:32:56.906 086 14289.23 90.81 56031.72 88888.00 2020-03-26 11:32:56.406 086 14289.21 90.85 56031.66 88888.00 2020-03-26 11:32:57.906 086 14289.15 90.86 56031.67 88888.00 2020-03-26 11:32:57.406 086 14289.15 90.88 56031.73 88888.00 2020-03-26 11:32:58.906 086 14289.15 90.90 56031.69 88888.00 2020-03-26 11:32:58.406 086 14289.13 90.80 56031.74 88888.00 2020-03-26 11:32:59.906 086 14289.07 90.82 56031.77 88888.00 2020-03-26 11:32:59.406 086 14289.03 90.82 56031.76 88888.00 2020-03-26 11:33:00.906 086 14289.04 90.81 56031.77 88888.00 2020-03-26 11:33:00.406 086 14289.06 90.81 56031.73 88888.00 2020-03-26 11:33:01.406 086 14289.00 90.89 56031.82 88888.00 2020-03-26 11:33:02.906 086 14288.94 90.90 56031.86 88888.00 2020-03-26 11:33:02.406 086 14288.94 90.93 56031.91 88888.00 2020-03-26 11:33:03.906 086 14288.97 90.92 56031.90 88888.00 2020-03-26 11:33:03.406 086 14288.97 90.97 56031.85 88888.00 2020-03-26 11:33:04.906 086 14288.93 91.01 56031.82 88888.00 2020-03-26 11:33:04.406 086 14288.90 90.99 56031.81 88888.00 2020-03-26 11:33:05.906 086 14288.87 90.92 56031.87 88888.00 2020-03-26 11:33:05.406 086 14288.84 90.96 56031.98 88888.00 2020-03-26 11:33:06.906 086 14288.85 91.05 56031.98 88888.00 2020-03-26 11:33:06.406 086 14288.88 91.06 56031.98 88888.00 2020-03-26 11:33:07.906 086 14288.97 91.19 56031.90 88888.00 2020-03-26 11:33:07.406 086 14288.97 91.16 56031.84 88888.00 2020-03-26 11:33:08.906 086 14288.93 91.04 56031.86 88888.00 2020-03-26 11:33:08.406 086 14288.92 91.01 56031.84 88888.00 2020-03-26 11:33:09.906 086 14288.95 91.04 56031.77 88888.00 2020-03-26 11:33:09.406 086 14288.98 91.14 56031.78 88888.00 2020-03-26 11:33:10.906 086 14288.97 91.05 56031.83 88888.00 2020-03-26 11:33:10.406 086 14288.99 91.12 56031.77 88888.00 2020-03-26 11:33:11.406 086 14288.99 91.07 56031.70 88888.00 2020-03-26 11:33:12.906 086 14289.02 91.06 56031.73 88888.00 2020-03-26 11:33:12.406 086 14289.00 91.12 56031.72 88888.00 2020-03-26 11:33:13.906 086 14288.99 91.20 56031.72 88888.00 2020-03-26 11:33:13.406 086 14288.99 91.26 56031.69 88888.00 2020-03-26 11:33:14.906 086 14288.98 91.21 56031.66 88888.00 2020-03-26 11:33:14.406 086 14288.99 91.11 56031.70 88888.00 2020-03-26 11:33:15.906 086 14289.00 91.13 56031.69 88888.00 2020-03-26 11:33:15.406 086 14289.02 91.18 56031.63 88888.00 2020-03-26 11:33:16.906 086 14289.04 91.20 56031.59 88888.00 2020-03-26 11:33:16.406 086 14289.04 91.21 56031.56 88888.00 2020-03-26 11:33:17.906 086 14289.07 91.16 56031.54 88888.00 2020-03-26 11:33:17.406 086 14289.08 91.19 56031.48 88888.00 2020-03-26 11:33:18.906 086 14289.15 91.24 56031.46 88888.00 2020-03-26 11:33:18.406 086 14289.15 91.20 56031.58 88888.00 2020-03-26 11:33:19.906 086 14289.15 91.18 56031.57 88888.00 2020-03-26 11:33:19.406 086 14289.15 91.19 56031.53 88888.00 2020-03-26 11:33:20.906 086 14289.19 91.26 56031.47 88888.00 2020-03-26 11:33:20.406 086 14289.17 91.19 56031.46 88888.00 2020-03-26 11:33:21.406 086 14289.19 91.12 56031.57 88888.00 2020-03-26 11:33:22.906 086 14289.20 91.12 56031.59 88888.00 2020-03-26 11:33:22.406 086 14289.16 91.20 56031.57 88888.00 2020-03-26 11:33:23.906 086 14289.17 91.16 56031.57 88888.00 2020-03-26 11:33:23.406 086 14289.19 91.15 56031.64 88888.00 2020-03-26 11:33:24.906 086 14289.22 91.20 56031.67 88888.00 2020-03-26 11:33:24.406 086 14289.20 91.20 56031.60 88888.00 2020-03-26 11:33:25.906 086 14289.10 91.20 56031.57 88888.00 2020-03-26 11:33:25.406 086 14289.10 91.21 56031.54 88888.00 2020-03-26 11:33:26.906 086 14289.08 91.14 56031.60 88888.00 2020-03-26 11:33:26.406 086 14289.10 91.15 56031.66 88888.00 2020-03-26 11:33:27.906 086 14289.10 91.15 56031.65 88888.00 2020-03-26 11:33:27.406 086 14289.11 91.09 56031.58 88888.00 2020-03-26 11:33:28.906 086 14289.10 91.06 56031.53 88888.00 2020-03-26 11:33:28.406 086 14289.10 91.05 56031.57 88888.00 2020-03-26 11:33:29.906 086 14289.13 91.07 56031.58 88888.00 2020-03-26 11:33:29.407 086 14289.15 91.10 56031.58 88888.00 2020-03-26 11:33:30.907 086 14289.18 91.10 56031.57 88888.00 2020-03-26 11:33:30.407 086 14289.18 91.11 56031.63 88888.00 2020-03-26 11:33:31.407 086 14289.15 91.07 56031.62 88888.00 2020-03-26 11:33:32.907 086 14289.19 91.11 56031.62 88888.00 2020-03-26 11:33:32.407 086 14289.20 91.15 56031.63 88888.00 2020-03-26 11:33:33.907 086 14289.23 91.15 56031.57 88888.00 2020-03-26 11:33:33.407 086 14289.26 91.10 56031.55 88888.00 2020-03-26 11:33:34.907 086 14289.23 91.05 56031.49 88888.00 2020-03-26 11:33:34.407 086 14289.22 91.09 56031.56 88888.00 2020-03-26 11:33:35.907 086 14289.27 90.99 56031.64 88888.00 2020-03-26 11:33:35.407 086 14289.29 91.03 56031.57 88888.00 2020-03-26 11:33:36.907 086 14289.28 91.06 56031.47 88888.00 2020-03-26 11:33:36.407 086 14289.27 91.05 56031.41 88888.00 2020-03-26 11:33:37.907 086 14289.28 91.02 56031.45 88888.00 2020-03-26 11:33:37.407 086 14289.31 90.98 56031.49 88888.00 2020-03-26 11:33:38.907 086 14289.29 90.98 56031.44 88888.00 2020-03-26 11:33:38.407 086 14289.30 91.06 56031.39 88888.00 2020-03-26 11:33:39.907 086 14289.34 91.05 56031.37 88888.00 2020-03-26 11:33:39.407 086 14289.34 90.96 56031.44 88888.00 2020-03-26 11:33:40.907 086 14289.29 90.98 56031.46 88888.00 2020-03-26 11:33:40.407 086 14289.29 90.96 56031.44 88888.00 2020-03-26 11:33:41.907 086 14289.32 90.94 56031.40 88888.00 2020-03-26 11:33:41.407 086 14289.35 90.94 56031.41 88888.00 2020-03-26 11:33:42.907 086 14289.36 90.94 56031.40 88888.00 2020-03-26 11:33:42.407 086 14289.31 91.01 56031.42 88888.00 2020-03-26 11:33:43.907 086 14289.29 90.95 56031.37 88888.00 2020-03-26 11:33:43.407 086 14289.31 90.96 56031.46 88888.00 2020-03-26 11:33:44.907 086 14289.27 90.95 56031.50 88888.00 2020-03-26 11:33:44.407 086 14289.21 90.94 56031.49 88888.00 2020-03-26 11:33:45.907 086 14289.15 90.95 56031.45 88888.00 2020-03-26 11:33:45.407 086 14289.15 90.97 56031.44 88888.00 2020-03-26 11:33:46.907 086 14289.11 91.02 56031.50 88888.00 2020-03-26 11:33:46.407 086 14289.08 91.02 56031.57 88888.00 2020-03-26 11:33:47.907 086 14289.01 91.07 56031.62 88888.00 2020-03-26 11:33:47.407 086 14289.00 91.05 56031.62 88888.00 2020-03-26 11:33:48.907 086 14289.01 91.07 56031.62 88888.00 2020-03-26 11:33:48.407 086 14289.01 90.99 56031.58 88888.00 2020-03-26 11:33:49.907 086 14289.02 91.03 56031.58 88888.00 2020-03-26 11:33:49.407 086 14289.04 91.05 56031.59 88888.00 2020-03-26 11:33:50.907 086 14289.02 91.03 56031.62 88888.00 2020-03-26 11:33:50.407 086 14288.95 91.02 56031.62 88888.00 2020-03-26 11:33:51.907 086 14288.90 91.07 56031.66 88888.00 2020-03-26 11:33:51.407 086 14288.90 91.09 56031.75 88888.00 2020-03-26 11:33:52.907 086 14288.91 91.11 56031.81 88888.00 2020-03-26 11:33:52.407 086 14288.91 91.11 56031.81 88888.00 2020-03-26 11:33:53.907 086 14288.92 91.16 56031.84 88888.00 2020-03-26 11:33:53.407 086 14288.91 91.16 56031.85 88888.00 2020-03-26 11:33:54.907 086 14288.94 91.24 56031.87 88888.00 2020-03-26 11:33:54.407 086 14288.91 91.27 56031.88 88888.00 2020-03-26 11:33:55.907 086 14288.88 91.26 56031.92 88888.00 2020-03-26 11:33:55.407 086 14288.93 91.26 56031.95 88888.00 2020-03-26 11:33:56.907 086 14288.98 91.28 56031.93 88888.00 2020-03-26 11:33:56.407 086 14288.97 91.30 56031.91 88888.00 2020-03-26 11:33:57.907 086 14289.03 91.26 56031.90 88888.00 2020-03-26 11:33:57.407 086 14289.07 91.21 56031.86 88888.00 2020-03-26 11:33:58.907 086 14289.06 91.27 56031.90 88888.00 2020-03-26 11:33:58.407 086 14289.06 91.26 56031.94 88888.00 2020-03-26 11:33:59.907 086 14289.06 91.27 56031.92 88888.00 2020-03-26 11:33:59.407 086 14289.06 91.27 56031.91 88888.00 2020-03-26 11:34:00.907 086 14289.06 91.29 56031.93 88888.00 2020-03-26 11:34:00.407 086 14289.06 91.35 56031.92 88888.00 2020-03-26 11:34:01.907 086 14289.10 91.33 56031.93 88888.00 2020-03-26 11:34:01.407 086 14289.09 91.23 56031.95 88888.00 2020-03-26 11:34:02.907 086 14289.08 91.27 56031.91 88888.00 2020-03-26 11:34:02.407 086 14289.12 91.28 56031.95 88888.00 2020-03-26 11:34:03.907 086 14289.09 91.29 56031.90 88888.00 2020-03-26 11:34:03.407 086 14289.09 91.27 56031.81 88888.00 2020-03-26 11:34:04.907 086 14289.07 91.28 56031.84 88888.00 2020-03-26 11:34:04.407 086 14289.09 91.30 56031.82 88888.00 2020-03-26 11:34:05.907 086 14289.08 91.30 56031.82 88888.00 2020-03-26 11:34:05.407 086 14289.06 91.28 56031.84 88888.00 2020-03-26 11:34:06.907 086 14289.02 91.31 56031.85 88888.00 2020-03-26 11:34:06.407 086 14289.02 91.33 56031.86 88888.00 2020-03-26 11:34:07.907 086 14289.01 91.31 56031.94 88888.00 2020-03-26 11:34:07.407 086 14288.97 91.29 56031.82 88888.00 2020-03-26 11:34:08.907 086 14288.97 91.29 56031.75 88888.00 2020-03-26 11:34:08.407 086 14288.92 91.30 56031.73 88888.00 2020-03-26 11:34:09.907 086 14288.89 91.24 56031.78 88888.00 2020-03-26 11:34:09.408 086 14288.84 91.21 56031.94 88888.00 2020-03-26 11:34:10.908 086 14288.81 91.18 56031.97 88888.00 2020-03-26 11:34:10.408 086 14288.81 91.18 56031.93 88888.00 2020-03-26 11:34:11.908 086 14288.81 91.24 56031.86 88888.00 2020-03-26 11:34:11.408 086 14288.82 91.23 56031.84 88888.00 2020-03-26 11:34:12.908 086 14288.76 91.21 56031.82 88888.00 2020-03-26 11:34:12.408 086 14288.74 91.15 56031.78 88888.00 2020-03-26 11:34:13.908 086 14288.70 91.16 56031.84 88888.00 2020-03-26 11:34:13.408 086 14288.65 91.15 56031.87 88888.00 2020-03-26 11:34:14.908 086 14288.66 91.16 56031.88 88888.00 2020-03-26 11:34:14.408 086 14288.66 91.12 56031.84 88888.00 2020-03-26 11:34:15.908 086 14288.66 91.07 56031.86 88888.00 2020-03-26 11:34:15.408 086 14288.60 91.09 56031.88 88888.00 2020-03-26 11:34:16.908 086 14288.57 91.06 56031.91 88888.00 2020-03-26 11:34:16.408 086 14288.55 91.11 56031.87 88888.00 2020-03-26 11:34:17.908 086 14288.58 91.16 56031.82 88888.00 2020-03-26 11:34:17.408 086 14288.53 91.11 56031.76 88888.00 2020-03-26 11:34:18.908 086 14288.50 91.07 56031.77 88888.00 2020-03-26 11:34:18.408 086 14288.48 91.05 56031.83 88888.00 2020-03-26 11:34:19.908 086 14288.50 91.02 56031.83 88888.00 2020-03-26 11:34:19.408 086 14288.50 91.02 56031.81 88888.00 2020-03-26 11:34:20.908 086 14288.48 91.06 56031.79 88888.00 2020-03-26 11:34:20.408 086 14288.43 91.10 56031.86 88888.00 2020-03-26 11:34:21.908 086 14288.44 91.07 56031.87 88888.00 2020-03-26 11:34:21.408 086 14288.43 91.05 56031.85 88888.00 2020-03-26 11:34:22.908 086 14288.36 90.99 56031.78 88888.00 2020-03-26 11:34:22.408 086 14288.35 91.03 56031.76 88888.00 2020-03-26 11:34:23.908 086 14288.29 90.96 56031.73 88888.00 2020-03-26 11:34:23.408 086 14288.29 90.93 56031.65 88888.00 2020-03-26 11:34:24.908 086 14288.32 90.97 56031.65 88888.00 2020-03-26 11:34:24.408 086 14288.30 91.02 56031.65 88888.00 2020-03-26 11:34:25.908 086 14288.33 91.05 56031.60 88888.00 2020-03-26 11:34:25.408 086 14288.32 91.03 56031.59 88888.00 2020-03-26 11:34:26.908 086 14288.33 91.09 56031.63 88888.00 2020-03-26 11:34:26.408 086 14288.30 91.09 56031.65 88888.00 2020-03-26 11:34:27.908 086 14288.30 91.09 56031.57 88888.00 2020-03-26 11:34:27.408 086 14288.30 91.02 56031.58 88888.00 2020-03-26 11:34:28.908 086 14288.34 91.03 56031.60 88888.00 2020-03-26 11:34:28.408 086 14288.34 91.07 56031.62 88888.00 2020-03-26 11:34:29.908 086 14288.34 91.12 56031.62 88888.00 2020-03-26 11:34:29.408 086 14288.34 91.10 56031.58 88888.00 2020-03-26 11:34:30.908 086 14288.42 91.11 56031.60 88888.00 2020-03-26 11:34:30.408 086 14288.41 91.07 56031.67 88888.00 2020-03-26 11:34:31.908 086 14288.37 91.06 56031.63 88888.00 2020-03-26 11:34:31.408 086 14288.39 91.06 56031.62 88888.00 2020-03-26 11:34:32.908 086 14288.41 91.03 56031.63 88888.00 2020-03-26 11:34:33.408 086 14288.52 90.99 56031.57 88888.00 2020-03-26 11:34:34.908 086 14288.52 90.90 56031.57 88888.00 2020-03-26 11:34:34.408 086 14288.53 90.86 56031.62 88888.00 2020-03-26 11:34:35.908 086 14288.55 90.94 56031.67 88888.00 2020-03-26 11:34:35.408 086 14288.54 90.98 56031.74 88888.00 2020-03-26 11:34:36.908 086 14288.53 90.98 56031.72 88888.00 2020-03-26 11:34:36.408 086 14288.56 90.99 56031.72 88888.00 2020-03-26 11:34:37.908 086 14288.58 90.99 56031.67 88888.00 2020-03-26 11:34:37.408 086 14288.60 90.95 56031.62 88888.00 2020-03-26 11:34:38.908 086 14288.56 90.87 56031.59 88888.00 2020-03-26 11:34:38.408 086 14288.56 90.95 56031.59 88888.00 2020-03-26 11:34:39.908 086 14288.58 90.99 56031.67 88888.00 2020-03-26 11:34:39.408 086 14288.60 91.01 56031.74 88888.00 2020-03-26 11:34:40.908 086 14288.57 90.94 56031.77 88888.00 2020-03-26 11:34:40.408 086 14288.54 90.99 56031.75 88888.00 2020-03-26 11:34:41.908 086 14288.56 90.99 56031.74 88888.00 2020-03-26 11:34:41.408 086 14288.58 90.98 56031.73 88888.00 2020-03-26 11:34:42.908 086 14288.60 91.01 56031.68 88888.00 2020-03-26 11:34:42.408 086 14288.58 91.03 56031.73 88888.00 2020-03-26 11:34:43.908 086 14288.60 90.99 56031.73 88888.00 2020-03-26 11:34:43.408 086 14288.63 90.95 56031.75 88888.00 2020-03-26 11:34:44.908 086 14288.61 90.92 56031.83 88888.00 2020-03-26 11:34:44.408 086 14288.60 90.96 56031.84 88888.00 2020-03-26 11:34:45.908 086 14288.54 90.99 56031.83 88888.00 2020-03-26 11:34:45.408 086 14288.53 90.99 56031.82 88888.00 2020-03-26 11:34:46.908 086 14288.51 90.98 56031.86 88888.00 2020-03-26 11:34:46.408 086 14288.51 90.93 56031.91 88888.00 2020-03-26 11:34:47.908 086 14288.53 90.92 56031.90 88888.00 2020-03-26 11:34:47.408 086 14288.56 90.90 56031.86 88888.00 2020-03-26 11:34:48.908 086 14288.56 90.87 56031.93 88888.00 2020-03-26 11:34:48.408 086 14288.56 90.89 56031.87 88888.00 2020-03-26 11:34:49.908 086 14288.58 90.93 56031.84 88888.00 2020-03-26 11:34:49.408 086 14288.58 90.95 56031.83 88888.00 2020-03-26 11:34:50.908 086 14288.55 90.98 56031.94 88888.00 2020-03-26 11:34:50.408 086 14288.51 91.01 56031.92 88888.00 2020-03-26 11:34:51.908 086 14288.46 91.04 56031.86 88888.00 2020-03-26 11:34:51.409 086 14288.45 91.01 56031.86 88888.00 2020-03-26 11:34:52.909 086 14288.48 90.93 56031.95 88888.00 2020-03-26 11:34:53.909 086 14288.39 90.94 56031.94 88888.00 2020-03-26 11:34:53.409 086 14288.38 90.97 56031.94 88888.00 2020-03-26 11:34:54.909 086 14288.38 90.94 56031.92 88888.00 2020-03-26 11:34:54.409 086 14288.34 90.99 56031.95 88888.00 2020-03-26 11:34:55.909 086 14288.36 91.04 56031.98 88888.00 2020-03-26 11:34:55.409 086 14288.39 91.04 56031.97 88888.00 2020-03-26 11:34:56.909 086 14288.26 91.09 56032.03 88888.00 2020-03-26 11:34:56.409 086 14288.20 91.13 56032.02 88888.00 2020-03-26 11:34:57.909 086 14288.26 91.15 56031.95 88888.00 2020-03-26 11:34:57.409 086 14288.28 91.18 56031.93 88888.00 2020-03-26 11:34:58.909 086 14288.26 91.15 56031.97 88888.00 2020-03-26 11:34:58.409 086 14288.24 91.23 56032.00 88888.00 2020-03-26 11:34:59.909 086 14288.21 91.24 56032.00 88888.00 2020-03-26 11:34:59.409 086 14288.21 91.22 56031.98 88888.00 2020-03-26 11:35:00.909 086 14288.23 91.20 56032.00 88888.00 2020-03-26 11:35:00.409 086 14288.23 91.23 56031.95 88888.00 2020-03-26 11:35:01.909 086 14288.21 91.23 56031.98 88888.00 2020-03-26 11:35:01.409 086 14288.14 91.33 56031.98 88888.00 2020-03-26 11:35:02.909 086 14288.07 91.30 56031.96 88888.00 2020-03-26 11:35:03.909 086 14288.05 91.35 56031.97 88888.00 2020-03-26 11:35:03.409 086 14288.06 91.37 56032.00 88888.00 2020-03-26 11:35:04.909 086 14288.01 91.37 56032.03 88888.00 2020-03-26 11:35:04.409 086 14288.02 91.40 56032.05 88888.00 2020-03-26 11:35:05.909 086 14288.02 91.44 56032.04 88888.00 2020-03-26 11:35:05.409 086 14288.05 91.53 56032.01 88888.00 2020-03-26 11:35:06.909 086 14288.04 91.49 56031.95 88888.00 2020-03-26 11:35:06.409 086 14288.00 91.49 56031.98 88888.00 2020-03-26 11:35:07.909 086 14288.04 91.56 56032.03 88888.00 2020-03-26 11:35:07.409 086 14288.05 91.63 56032.02 88888.00 2020-03-26 11:35:08.909 086 14288.15 91.63 56032.03 88888.00 2020-03-26 11:35:08.409 086 14288.16 91.58 56032.00 88888.00 2020-03-26 11:35:09.909 086 14288.11 91.56 56032.02 88888.00 2020-03-26 11:35:09.409 086 14288.09 91.62 56032.06 88888.00 2020-03-26 11:35:10.909 086 14288.11 91.65 56032.07 88888.00 2020-03-26 11:35:10.409 086 14288.14 91.70 56032.02 88888.00 2020-03-26 11:35:11.909 086 14288.14 91.71 56032.03 88888.00 2020-03-26 11:35:11.409 086 14288.15 91.70 56032.10 88888.00 2020-03-26 11:35:12.909 086 14288.13 91.71 56032.11 88888.00 2020-03-26 11:35:13.909 086 14288.18 91.73 56032.09 88888.00 2020-03-26 11:35:13.409 086 14288.17 91.82 56032.13 88888.00 2020-03-26 11:35:14.909 086 14288.17 91.94 56032.23 88888.00 2020-03-26 11:35:14.409 086 14288.16 91.94 56032.23 88888.00 2020-03-26 11:35:15.909 086 14288.14 91.94 56032.23 88888.00 2020-03-26 11:35:15.409 086 14288.10 91.88 56032.24 88888.00 2020-03-26 11:35:16.909 086 14288.13 91.80 56032.28 88888.00 2020-03-26 11:35:16.409 086 14288.16 91.77 56032.30 88888.00 2020-03-26 11:35:17.909 086 14288.19 91.83 56032.31 88888.00 2020-03-26 11:35:17.409 086 14288.18 91.79 56032.33 88888.00 2020-03-26 11:35:18.909 086 14288.15 91.77 56032.40 88888.00 2020-03-26 11:35:18.409 086 14288.15 91.85 56032.37 88888.00 2020-03-26 11:35:19.909 086 14288.13 91.91 56032.33 88888.00 2020-03-26 11:35:19.409 086 14288.13 91.86 56032.35 88888.00 2020-03-26 11:35:20.909 086 14288.13 91.81 56032.45 88888.00 2020-03-26 11:35:20.409 086 14288.10 91.89 56032.47 88888.00 2020-03-26 11:35:21.909 086 14288.09 91.88 56032.48 88888.00 2020-03-26 11:35:21.409 086 14288.08 91.88 56032.54 88888.00 2020-03-26 11:35:22.909 086 14288.09 91.89 56032.52 88888.00 2020-03-26 11:35:22.409 086 14288.07 91.89 56032.50 88888.00 2020-03-26 11:35:23.909 086 14288.04 91.89 56032.41 88888.00 2020-03-26 11:35:23.409 086 14288.09 91.90 56032.44 88888.00 2020-03-26 11:35:24.909 086 14288.11 91.91 56032.56 88888.00 2020-03-26 11:35:24.409 086 14288.08 91.88 56032.62 88888.00 2020-03-26 11:35:25.909 086 14288.07 91.87 56032.59 88888.00 2020-03-26 11:35:25.409 086 14288.07 91.94 56032.60 88888.00 2020-03-26 11:35:26.909 086 14288.08 91.94 56032.56 88888.00 2020-03-26 11:35:26.409 086 14288.07 91.99 56032.50 88888.00 2020-03-26 11:35:27.909 086 14288.06 92.05 56032.52 88888.00 2020-03-26 11:35:27.409 086 14288.04 92.06 56032.54 88888.00 2020-03-26 11:35:28.909 086 14287.98 92.00 56032.61 88888.00 2020-03-26 11:35:28.409 086 14287.97 91.98 56032.63 88888.00 2020-03-26 11:35:29.909 086 14287.98 91.99 56032.63 88888.00 2020-03-26 11:35:29.409 086 14287.92 92.00 56032.57 88888.00 2020-03-26 11:35:30.909 086 14287.88 91.94 56032.58 88888.00 2020-03-26 11:35:30.409 086 14287.87 91.92 56032.52 88888.00 2020-03-26 11:35:31.909 086 14287.88 91.95 56032.49 88888.00 2020-03-26 11:35:31.409 086 14287.87 91.92 56032.47 88888.00 2020-03-26 11:35:32.909 086 14287.92 91.91 56032.48 88888.00 2020-03-26 11:35:32.409 086 14287.95 91.89 56032.51 88888.00 2020-03-26 11:35:33.909 086 14287.91 91.88 56032.52 88888.00 2020-03-26 11:35:33.410 086 14287.88 91.91 56032.45 88888.00 2020-03-26 11:35:34.910 086 14287.90 91.89 56032.44 88888.00 2020-03-26 11:35:34.410 086 14287.88 91.90 56032.42 88888.00 2020-03-26 11:35:35.910 086 14287.87 91.87 56032.40 88888.00 2020-03-26 11:35:35.410 086 14287.88 91.90 56032.43 88888.00 2020-03-26 11:35:36.910 086 14287.89 91.89 56032.44 88888.00 2020-03-26 11:35:36.410 086 14287.80 91.83 56032.41 88888.00 2020-03-26 11:35:37.910 086 14287.80 91.88 56032.31 88888.00 2020-03-26 11:35:37.410 086 14287.82 91.79 56032.25 88888.00 2020-03-26 11:35:38.910 086 14287.88 91.82 56032.20 88888.00 2020-03-26 11:35:38.410 086 14287.86 91.88 56032.15 88888.00 2020-03-26 11:35:39.910 086 14287.82 91.83 56032.12 88888.00 2020-03-26 11:35:39.410 086 14287.77 91.81 56032.14 88888.00 2020-03-26 11:35:40.910 086 14287.74 91.81 56032.12 88888.00 2020-03-26 11:35:40.410 086 14287.71 91.81 56032.10 88888.00 2020-03-26 11:35:41.910 086 14287.69 91.83 56032.09 88888.00 2020-03-26 11:35:41.410 086 14287.67 91.86 56032.00 88888.00 2020-03-26 11:35:42.910 086 14287.63 91.91 56031.95 88888.00 2020-03-26 11:35:42.410 086 14287.63 91.90 56031.96 88888.00 2020-03-26 11:35:43.910 086 14287.68 91.85 56032.03 88888.00 2020-03-26 11:35:43.410 086 14287.68 91.81 56032.09 88888.00 2020-03-26 11:35:44.910 086 14287.67 91.87 56032.05 88888.00 2020-03-26 11:35:44.410 086 14287.65 91.97 56032.07 88888.00 2020-03-26 11:35:45.910 086 14287.68 91.94 56032.03 88888.00 2020-03-26 11:35:45.410 086 14287.65 91.90 56031.94 88888.00 2020-03-26 11:35:46.910 086 14287.61 91.98 56031.94 88888.00 2020-03-26 11:35:46.410 086 14287.60 92.03 56031.97 88888.00 2020-03-26 11:35:47.910 086 14287.58 92.00 56031.91 88888.00 2020-03-26 11:35:47.410 086 14287.60 92.00 56031.87 88888.00 2020-03-26 11:35:48.910 086 14287.61 91.99 56031.91 88888.00 2020-03-26 11:35:48.410 086 14287.59 92.00 56031.93 88888.00 2020-03-26 11:35:49.910 086 14287.61 92.04 56031.93 88888.00 2020-03-26 11:35:49.410 086 14287.60 92.02 56031.92 88888.00 2020-03-26 11:35:50.910 086 14287.61 92.08 56031.97 88888.00 2020-03-26 11:35:50.410 086 14287.62 92.12 56032.03 88888.00 2020-03-26 11:35:51.910 086 14287.59 92.08 56032.02 88888.00 2020-03-26 11:35:51.410 086 14287.56 92.12 56031.96 88888.00 2020-03-26 11:35:52.910 086 14287.56 92.11 56031.96 88888.00 2020-03-26 11:35:52.410 086 14287.52 92.16 56031.94 88888.00 2020-03-26 11:35:53.910 086 14287.54 92.17 56031.95 88888.00 2020-03-26 11:35:53.410 086 14287.60 92.21 56031.96 88888.00 2020-03-26 11:35:54.410 086 14287.70 92.23 56032.02 88888.00 2020-03-26 11:35:55.910 086 14287.70 92.28 56032.01 88888.00 2020-03-26 11:35:55.410 086 14287.70 92.31 56031.98 88888.00 2020-03-26 11:35:56.910 086 14287.70 92.31 56032.01 88888.00 2020-03-26 11:35:56.410 086 14287.71 92.30 56032.07 88888.00 2020-03-26 11:35:57.910 086 14287.76 92.29 56032.12 88888.00 2020-03-26 11:35:57.410 086 14287.76 92.29 56032.11 88888.00 2020-03-26 11:35:58.910 086 14287.76 92.34 56032.11 88888.00 2020-03-26 11:35:58.410 086 14287.76 92.37 56032.11 88888.00 2020-03-26 11:35:59.910 086 14287.79 92.36 56032.14 88888.00 2020-03-26 11:35:59.410 086 14287.82 92.34 56032.16 88888.00 2020-03-26 11:36:00.910 086 14287.80 92.38 56032.16 88888.00 2020-03-26 11:36:00.410 086 14287.78 92.36 56032.21 88888.00 2020-03-26 11:36:01.910 086 14287.79 92.34 56032.23 88888.00 2020-03-26 11:36:01.410 086 14287.80 92.38 56032.25 88888.00 2020-03-26 11:36:02.910 086 14287.76 92.41 56032.30 88888.00 2020-03-26 11:36:02.410 086 14287.74 92.39 56032.25 88888.00 2020-03-26 11:36:03.910 086 14287.78 92.33 56032.26 88888.00 2020-03-26 11:36:03.410 086 14287.77 92.34 56032.28 88888.00 2020-03-26 11:36:04.410 086 14287.79 92.31 56032.34 88888.00 2020-03-26 11:36:05.910 086 14287.72 92.33 56032.35 88888.00 2020-03-26 11:36:05.410 086 14287.73 92.31 56032.37 88888.00 2020-03-26 11:36:06.910 086 14287.74 92.36 56032.42 88888.00 2020-03-26 11:36:06.410 086 14287.73 92.41 56032.39 88888.00 2020-03-26 11:36:07.910 086 14287.72 92.48 56032.34 88888.00 2020-03-26 11:36:07.410 086 14287.71 92.54 56032.42 88888.00 2020-03-26 11:36:08.910 086 14287.71 92.57 56032.47 88888.00 2020-03-26 11:36:08.410 086 14287.72 92.54 56032.53 88888.00 2020-03-26 11:36:09.910 086 14287.69 92.55 56032.59 88888.00 2020-03-26 11:36:09.410 086 14287.67 92.48 56032.59 88888.00 2020-03-26 11:36:10.910 086 14287.60 92.41 56032.57 88888.00 2020-03-26 11:36:10.410 086 14287.58 92.37 56032.62 88888.00 2020-03-26 11:36:11.910 086 14287.60 92.33 56032.67 88888.00 2020-03-26 11:36:11.410 086 14287.62 92.42 56032.71 88888.00 2020-03-26 11:36:12.910 086 14287.60 92.45 56032.78 88888.00 2020-03-26 11:36:12.410 086 14287.55 92.38 56032.73 88888.00 2020-03-26 11:36:13.910 086 14287.51 92.33 56032.73 88888.00 2020-03-26 11:36:13.411 086 14287.49 92.31 56032.77 88888.00 2020-03-26 11:36:14.911 086 14287.48 92.32 56032.78 88888.00 2020-03-26 11:36:14.411 086 14287.49 92.28 56032.82 88888.00 2020-03-26 11:36:15.911 086 14287.49 92.32 56032.76 88888.00 2020-03-26 11:36:15.411 086 14287.44 92.32 56032.72 88888.00 2020-03-26 11:36:16.911 086 14287.44 92.30 56032.71 88888.00 2020-03-26 11:36:16.411 086 14287.43 92.34 56032.78 88888.00 2020-03-26 11:36:17.911 086 14287.41 92.33 56032.80 88888.00 2020-03-26 11:36:17.411 086 14287.36 92.37 56032.77 88888.00 2020-03-26 11:36:18.911 086 14287.33 92.36 56032.80 88888.00 2020-03-26 11:36:18.411 086 14287.28 92.42 56032.82 88888.00 2020-03-26 11:36:19.911 086 14287.31 92.41 56032.80 88888.00 2020-03-26 11:36:19.411 086 14287.32 92.43 56032.77 88888.00 2020-03-26 11:36:20.911 086 14287.31 92.50 56032.76 88888.00 2020-03-26 11:36:20.411 086 14287.33 92.47 56032.75 88888.00 2020-03-26 11:36:21.911 086 14287.32 92.48 56032.77 88888.00 2020-03-26 11:36:21.411 086 14287.34 92.45 56032.76 88888.00 2020-03-26 11:36:22.911 086 14287.33 92.43 56032.73 88888.00 2020-03-26 11:36:22.411 086 14287.33 92.55 56032.78 88888.00 2020-03-26 11:36:23.911 086 14287.33 92.56 56032.81 88888.00 2020-03-26 11:36:23.411 086 14287.28 92.58 56032.80 88888.00 2020-03-26 11:36:24.411 086 14287.27 92.60 56032.89 88888.00 2020-03-26 11:36:25.911 086 14287.26 92.62 56032.87 88888.00 2020-03-26 11:36:25.411 086 14287.33 92.70 56032.80 88888.00 2020-03-26 11:36:26.911 086 14287.34 92.59 56032.77 88888.00 2020-03-26 11:36:26.411 086 14287.34 92.64 56032.80 88888.00 2020-03-26 11:36:27.911 086 14287.32 92.68 56032.80 88888.00 2020-03-26 11:36:27.411 086 14287.31 92.70 56032.77 88888.00 2020-03-26 11:36:28.911 086 14287.34 92.73 56032.80 88888.00 2020-03-26 11:36:28.411 086 14287.35 92.75 56032.79 88888.00 2020-03-26 11:36:29.911 086 14287.37 92.77 56032.81 88888.00 2020-03-26 11:36:29.411 086 14287.37 92.83 56032.77 88888.00 2020-03-26 11:36:30.911 086 14287.43 92.85 56032.67 88888.00 2020-03-26 11:36:30.411 086 14287.44 92.93 56032.71 88888.00 2020-03-26 11:36:31.911 086 14287.43 92.97 56032.82 88888.00 2020-03-26 11:36:31.411 086 14287.45 92.97 56032.84 88888.00 2020-03-26 11:36:32.911 086 14287.46 92.97 56032.71 88888.00 2020-03-26 11:36:32.411 086 14287.44 92.95 56032.56 88888.00 2020-03-26 11:36:33.911 086 14287.45 92.97 56032.50 88888.00 2020-03-26 11:36:33.411 086 14287.44 92.85 56032.51 88888.00 2020-03-26 11:36:34.911 086 14287.45 92.79 56032.63 88888.00 2020-03-26 11:36:34.411 086 14287.44 92.81 56032.71 88888.00 2020-03-26 11:36:35.911 086 14287.44 92.83 56032.70 88888.00 2020-03-26 11:36:35.411 086 14287.48 92.83 56032.62 88888.00 2020-03-26 11:36:36.911 086 14287.50 92.85 56032.59 88888.00 2020-03-26 11:36:36.411 086 14287.50 92.87 56032.62 88888.00 2020-03-26 11:36:37.911 086 14287.52 92.89 56032.56 88888.00 2020-03-26 11:36:37.411 086 14287.45 92.96 56032.52 88888.00 2020-03-26 11:36:38.911 086 14287.46 92.98 56032.49 88888.00 2020-03-26 11:36:38.411 086 14287.49 93.05 56032.47 88888.00 2020-03-26 11:36:39.911 086 14287.53 93.02 56032.50 88888.00 2020-03-26 11:36:39.411 086 14287.55 93.02 56032.50 88888.00 2020-03-26 11:36:40.911 086 14287.60 93.06 56032.52 88888.00 2020-03-26 11:36:40.411 086 14287.63 93.02 56032.48 88888.00 2020-03-26 11:36:41.911 086 14287.64 93.00 56032.45 88888.00 2020-03-26 11:36:41.411 086 14287.69 93.04 56032.41 88888.00 2020-03-26 11:36:42.911 086 14287.71 93.05 56032.40 88888.00 2020-03-26 11:36:42.411 086 14287.68 93.05 56032.40 88888.00 2020-03-26 11:36:43.911 086 14287.71 93.06 56032.38 88888.00 2020-03-26 11:36:43.411 086 14287.77 93.07 56032.38 88888.00 2020-03-26 11:36:44.911 086 14287.80 93.09 56032.31 88888.00 2020-03-26 11:36:44.411 086 14287.79 93.21 56032.31 88888.00 2020-03-26 11:36:45.911 086 14287.77 93.25 56032.37 88888.00 2020-03-26 11:36:45.411 086 14287.77 93.25 56032.33 88888.00 2020-03-26 11:36:46.911 086 14287.81 93.22 56032.33 88888.00 2020-03-26 11:36:46.411 086 14287.89 93.25 56032.28 88888.00 2020-03-26 11:36:47.911 086 14287.88 93.25 56032.29 88888.00 2020-03-26 11:36:47.411 086 14287.88 93.21 56032.33 88888.00 2020-03-26 11:36:48.911 086 14287.92 93.18 56032.33 88888.00 2020-03-26 11:36:48.411 086 14287.93 93.21 56032.35 88888.00 2020-03-26 11:36:49.911 086 14287.95 93.24 56032.31 88888.00 2020-03-26 11:36:49.411 086 14287.97 93.25 56032.29 88888.00 2020-03-26 11:36:50.911 086 14288.00 93.26 56032.29 88888.00 2020-03-26 11:36:50.411 086 14288.00 93.25 56032.28 88888.00 2020-03-26 11:36:51.911 086 14288.06 93.26 56032.30 88888.00 2020-03-26 11:36:51.411 086 14288.05 93.30 56032.30 88888.00 2020-03-26 11:36:52.911 086 14288.08 93.29 56032.32 88888.00 2020-03-26 11:36:52.411 086 14288.07 93.26 56032.32 88888.00 2020-03-26 11:36:53.911 086 14288.09 93.23 56032.33 88888.00 2020-03-26 11:36:53.411 086 14288.15 93.22 56032.34 88888.00 2020-03-26 11:36:54.911 086 14288.16 93.18 56032.41 88888.00 2020-03-26 11:36:54.411 086 14288.15 93.17 56032.42 88888.00 2020-03-26 11:36:55.911 086 14288.14 93.13 56032.42 88888.00 2020-03-26 11:36:55.411 086 14288.17 93.17 56032.39 88888.00 2020-03-26 11:36:56.911 086 14288.20 93.25 56032.41 88888.00 2020-03-26 11:36:56.412 086 14288.18 93.22 56032.42 88888.00 2020-03-26 11:36:57.912 086 14288.18 93.16 56032.44 88888.00 2020-03-26 11:36:57.412 086 14288.13 93.16 56032.43 88888.00 2020-03-26 11:36:58.912 086 14288.09 93.17 56032.39 88888.00 2020-03-26 11:36:58.412 086 14288.10 93.15 56032.41 88888.00 2020-03-26 11:36:59.912 086 14288.11 93.12 56032.47 88888.00 2020-03-26 11:36:59.412 086 14288.11 93.19 56032.51 88888.00 2020-03-26 11:37:00.912 086 14288.06 93.24 56032.51 88888.00 2020-03-26 11:37:00.412 086 14288.04 93.23 56032.49 88888.00 2020-03-26 11:37:01.912 086 14288.04 93.25 56032.48 88888.00 2020-03-26 11:37:01.412 086 14288.00 93.27 56032.50 88888.00 2020-03-26 11:37:02.912 086 14287.99 93.26 56032.45 88888.00 2020-03-26 11:37:02.412 086 14288.02 93.29 56032.41 88888.00 2020-03-26 11:37:03.912 086 14288.01 93.32 56032.44 88888.00 2020-03-26 11:37:03.412 086 14287.95 93.29 56032.50 88888.00 2020-03-26 11:37:04.912 086 14287.83 93.22 56032.51 88888.00 2020-03-26 11:37:04.412 086 14287.82 93.24 56032.49 88888.00 2020-03-26 11:37:05.912 086 14287.82 93.24 56032.51 88888.00 2020-03-26 11:37:05.412 086 14287.77 93.31 56032.59 88888.00 2020-03-26 11:37:06.912 086 14287.74 93.29 56032.66 88888.00 2020-03-26 11:37:06.412 086 14287.71 93.36 56032.65 88888.00 2020-03-26 11:37:07.912 086 14287.68 93.38 56032.65 88888.00 2020-03-26 11:37:07.412 086 14287.64 93.39 56032.67 88888.00 2020-03-26 11:37:08.912 086 14287.63 93.44 56032.70 88888.00 2020-03-26 11:37:08.412 086 14287.64 93.55 56032.67 88888.00 2020-03-26 11:37:09.912 086 14287.62 93.52 56032.61 88888.00 2020-03-26 11:37:09.412 086 14287.52 93.51 56032.59 88888.00 2020-03-26 11:37:10.912 086 14287.52 93.46 56032.63 88888.00 2020-03-26 11:37:10.412 086 14287.52 93.48 56032.68 88888.00 2020-03-26 11:37:11.912 086 14287.53 93.51 56032.70 88888.00 2020-03-26 11:37:11.412 086 14287.54 93.55 56032.65 88888.00 2020-03-26 11:37:12.912 086 14287.53 93.60 56032.62 88888.00 2020-03-26 11:37:12.412 086 14287.52 93.66 56032.70 88888.00 2020-03-26 11:37:13.912 086 14287.55 93.61 56032.78 88888.00 2020-03-26 11:37:13.412 086 14287.54 93.56 56032.81 88888.00 2020-03-26 11:37:14.912 086 14287.53 93.57 56032.88 88888.00 2020-03-26 11:37:14.412 086 14287.53 93.59 56032.90 88888.00 2020-03-26 11:37:15.912 086 14287.54 93.60 56032.96 88888.00 2020-03-26 11:37:16.912 086 14287.54 93.72 56032.91 88888.00 2020-03-26 11:37:16.412 086 14287.55 93.73 56032.91 88888.00 2020-03-26 11:37:17.912 086 14287.55 93.72 56032.94 88888.00 2020-03-26 11:37:17.412 086 14287.54 93.70 56033.00 88888.00 2020-03-26 11:37:18.912 086 14287.54 93.72 56032.97 88888.00 2020-03-26 11:37:18.412 086 14287.49 93.70 56032.97 88888.00 2020-03-26 11:37:19.912 086 14287.53 93.74 56033.01 88888.00 2020-03-26 11:37:19.412 086 14287.59 93.80 56033.07 88888.00 2020-03-26 11:37:20.912 086 14287.60 93.85 56033.05 88888.00 2020-03-26 11:37:20.412 086 14287.59 93.86 56033.08 88888.00 2020-03-26 11:37:21.912 086 14287.61 93.80 56033.12 88888.00 2020-03-26 11:37:21.412 086 14287.60 93.77 56033.08 88888.00 2020-03-26 11:37:22.912 086 14287.56 93.72 56033.13 88888.00 2020-03-26 11:37:22.412 086 14287.55 93.76 56033.10 88888.00 2020-03-26 11:37:23.912 086 14287.55 93.74 56033.15 88888.00 2020-03-26 11:37:23.412 086 14287.50 93.72 56033.23 88888.00 2020-03-26 11:37:24.912 086 14287.48 93.68 56033.25 88888.00 2020-03-26 11:37:24.412 086 14287.45 93.72 56033.20 88888.00 2020-03-26 11:37:25.912 086 14287.42 93.67 56033.13 88888.00 2020-03-26 11:37:26.912 086 14287.35 93.77 56033.13 88888.00 2020-03-26 11:37:26.412 086 14287.39 93.78 56033.08 88888.00 2020-03-26 11:37:27.912 086 14287.37 93.76 56033.05 88888.00 2020-03-26 11:37:27.412 086 14287.34 93.81 56033.06 88888.00 2020-03-26 11:37:28.912 086 14287.32 93.81 56033.10 88888.00 2020-03-26 11:37:28.412 086 14287.30 93.77 56033.13 88888.00 2020-03-26 11:37:29.912 086 14287.32 93.78 56033.12 88888.00 2020-03-26 11:37:29.412 086 14287.35 93.78 56033.08 88888.00 2020-03-26 11:37:30.912 086 14287.36 93.76 56033.12 88888.00 2020-03-26 11:37:30.412 086 14287.35 93.81 56033.15 88888.00 2020-03-26 11:37:31.912 086 14287.32 93.87 56033.16 88888.00 2020-03-26 11:37:31.412 086 14287.34 93.92 56033.12 88888.00 2020-03-26 11:37:32.912 086 14287.33 93.90 56033.12 88888.00 2020-03-26 11:37:32.412 086 14287.35 93.92 56033.12 88888.00 2020-03-26 11:37:33.912 086 14287.37 93.98 56033.10 88888.00 2020-03-26 11:37:33.412 086 14287.32 94.03 56033.12 88888.00 2020-03-26 11:37:34.912 086 14287.33 94.09 56033.09 88888.00 2020-03-26 11:37:34.412 086 14287.36 94.11 56033.08 88888.00 2020-03-26 11:37:35.912 086 14287.39 94.32 56033.08 88888.00 2020-03-26 11:37:36.912 086 14287.48 94.39 56033.15 88888.00 2020-03-26 11:37:36.412 086 14287.46 94.39 56033.14 88888.00 2020-03-26 11:37:37.912 086 14287.48 94.41 56033.15 88888.00 2020-03-26 11:37:37.412 086 14287.50 94.53 56033.09 88888.00 2020-03-26 11:37:38.912 086 14287.53 94.63 56033.05 88888.00 2020-03-26 11:37:38.412 086 14287.56 94.70 56033.08 88888.00 2020-03-26 11:37:39.912 086 14287.58 94.70 56033.16 88888.00 2020-03-26 11:37:39.412 086 14287.59 94.77 56033.26 88888.00 2020-03-26 11:37:40.912 086 14287.61 94.71 56033.20 88888.00 2020-03-26 11:37:40.412 086 14287.61 94.69 56033.10 88888.00 2020-03-26 11:37:41.912 086 14287.62 94.75 56033.05 88888.00 2020-03-26 11:37:41.413 086 14287.67 94.78 56033.04 88888.00 2020-03-26 11:37:42.913 086 14287.67 94.80 56033.15 88888.00 2020-03-26 11:37:42.413 086 14287.67 94.84 56033.19 88888.00 2020-03-26 11:37:43.913 086 14287.67 94.90 56033.23 88888.00 2020-03-26 11:37:44.913 086 14287.78 95.01 56033.07 88888.00 2020-03-26 11:37:44.413 086 14287.80 95.11 56033.05 88888.00 2020-03-26 11:37:45.913 086 14287.80 95.13 56033.08 88888.00 2020-03-26 11:37:46.913 086 14287.80 95.09 56033.27 88888.00 2020-03-26 11:37:46.413 086 14287.81 95.09 56033.26 88888.00 2020-03-26 11:37:47.913 086 14287.87 94.99 56033.23 88888.00 2020-03-26 11:37:47.413 086 14287.91 94.99 56033.22 88888.00 2020-03-26 11:37:48.913 086 14287.91 95.02 56033.26 88888.00 2020-03-26 11:37:48.413 086 14287.92 95.08 56033.22 88888.00 2020-03-26 11:37:49.913 086 14287.93 95.14 56033.26 88888.00 2020-03-26 11:37:49.413 086 14287.91 95.17 56033.36 88888.00 2020-03-26 11:37:50.913 086 14287.95 95.16 56033.32 88888.00 2020-03-26 11:37:50.413 086 14288.00 95.12 56033.35 88888.00 2020-03-26 11:37:51.913 086 14287.95 95.13 56033.34 88888.00 2020-03-26 11:37:51.413 086 14288.01 95.14 56033.34 88888.00 2020-03-26 11:37:52.913 086 14288.04 95.14 56033.36 88888.00 2020-03-26 11:37:52.413 086 14288.00 95.18 56033.33 88888.00 2020-03-26 11:37:53.913 086 14288.00 95.19 56033.31 88888.00 2020-03-26 11:37:53.413 086 14287.95 95.12 56033.23 88888.00 2020-03-26 11:37:54.913 086 14287.91 95.07 56033.22 88888.00 2020-03-26 11:37:54.413 086 14287.92 95.04 56033.19 88888.00 2020-03-26 11:37:55.913 086 14287.89 95.04 56033.24 88888.00 2020-03-26 11:37:55.413 086 14287.86 95.02 56033.27 88888.00 2020-03-26 11:37:56.913 086 14287.85 95.04 56033.28 88888.00 2020-03-26 11:37:56.413 086 14287.85 95.04 56033.25 88888.00 2020-03-26 11:37:57.913 086 14287.81 95.05 56033.26 88888.00 2020-03-26 11:37:57.413 086 14287.78 95.04 56033.24 88888.00 2020-03-26 11:37:58.913 086 14287.73 95.02 56033.24 88888.00 2020-03-26 11:37:58.413 086 14287.72 95.07 56033.19 88888.00 2020-03-26 11:37:59.913 086 14287.69 95.05 56033.17 88888.00 2020-03-26 11:37:59.413 086 14287.64 94.99 56033.16 88888.00 2020-03-26 11:38:00.913 086 14287.61 95.02 56033.13 88888.00 2020-03-26 11:38:00.413 086 14287.55 94.92 56033.05 88888.00 2020-03-26 11:38:01.913 086 14287.56 94.87 56033.03 88888.00 2020-03-26 11:38:01.413 086 14287.56 94.90 56033.08 88888.00 2020-03-26 11:38:02.913 086 14287.55 94.95 56033.06 88888.00 2020-03-26 11:38:02.413 086 14287.61 94.92 56032.98 88888.00 2020-03-26 11:38:03.913 086 14287.61 94.87 56032.89 88888.00 2020-03-26 11:38:04.913 086 14287.54 94.95 56032.84 88888.00 2020-03-26 11:38:04.413 086 14287.51 94.91 56032.84 88888.00 2020-03-26 11:38:05.913 086 14287.49 94.86 56032.84 88888.00 2020-03-26 11:38:05.413 086 14287.49 94.78 56032.81 88888.00 2020-03-26 11:38:06.913 086 14287.44 94.71 56032.77 88888.00 2020-03-26 11:38:06.413 086 14287.46 94.69 56032.75 88888.00 2020-03-26 11:38:07.913 086 14287.45 94.71 56032.82 88888.00 2020-03-26 11:38:07.413 086 14287.44 94.70 56032.87 88888.00 2020-03-26 11:38:08.913 086 14287.42 94.66 56032.82 88888.00 2020-03-26 11:38:08.413 086 14287.43 94.62 56032.81 88888.00 2020-03-26 11:38:09.913 086 14287.41 94.57 56032.80 88888.00 2020-03-26 11:38:09.413 086 14287.36 94.50 56032.77 88888.00 2020-03-26 11:38:10.913 086 14287.41 94.53 56032.71 88888.00 2020-03-26 11:38:10.413 086 14287.36 94.49 56032.67 88888.00 2020-03-26 11:38:11.913 086 14287.36 94.48 56032.71 88888.00 2020-03-26 11:38:11.413 086 14287.40 94.43 56032.73 88888.00 2020-03-26 11:38:12.913 086 14287.37 94.33 56032.69 88888.00 2020-03-26 11:38:12.413 086 14287.36 94.29 56032.65 88888.00 2020-03-26 11:38:13.913 086 14287.37 94.31 56032.61 88888.00 2020-03-26 11:38:13.413 086 14287.40 94.24 56032.62 88888.00 2020-03-26 11:38:14.913 086 14287.37 94.20 56032.61 88888.00 2020-03-26 11:38:14.413 086 14287.35 94.22 56032.60 88888.00 2020-03-26 11:38:15.913 086 14287.34 94.16 56032.57 88888.00 2020-03-26 11:38:15.413 086 14287.30 94.03 56032.56 88888.00 2020-03-26 11:38:16.913 086 14287.25 94.06 56032.60 88888.00 2020-03-26 11:38:16.413 086 14287.25 94.03 56032.65 88888.00 2020-03-26 11:38:17.913 086 14287.26 94.00 56032.57 88888.00 2020-03-26 11:38:17.413 086 14287.21 93.99 56032.49 88888.00 2020-03-26 11:38:18.913 086 14287.15 93.98 56032.49 88888.00 2020-03-26 11:38:18.413 086 14287.12 93.99 56032.56 88888.00 2020-03-26 11:38:19.913 086 14287.13 93.92 56032.53 88888.00 2020-03-26 11:38:19.404 086 14287.16 93.90 56032.49 88888.00 2020-03-26 11:38:20.904 086 14287.14 93.84 56032.45 88888.00 2020-03-26 11:38:20.404 086 14287.11 93.72 56032.44 88888.00 2020-03-26 11:38:21.904 086 14287.09 93.64 56032.35 88888.00 2020-03-26 11:38:21.404 086 14287.03 93.63 56032.34 88888.00 2020-03-26 11:38:22.904 086 14287.00 93.63 56032.41 88888.00 2020-03-26 11:38:22.404 086 14286.99 93.64 56032.41 88888.00 2020-03-26 11:38:23.904 086 14287.00 93.58 56032.43 88888.00 2020-03-26 11:38:23.404 086 14286.95 93.46 56032.43 88888.00 2020-03-26 11:38:24.904 086 14286.91 93.42 56032.42 88888.00 2020-03-26 11:38:24.404 086 14286.91 93.42 56032.39 88888.00 2020-03-26 11:38:25.904 086 14286.83 93.38 56032.29 88888.00 2020-03-26 11:38:25.404 086 14286.84 93.42 56032.25 88888.00 2020-03-26 11:38:26.904 086 14286.81 93.35 56032.32 88888.00 2020-03-26 11:38:26.404 086 14286.79 93.31 56032.26 88888.00 2020-03-26 11:38:27.904 086 14286.78 93.32 56032.19 88888.00 2020-03-26 11:38:27.404 086 14286.77 93.38 56032.19 88888.00 2020-03-26 11:38:28.904 086 14286.69 93.38 56032.15 88888.00 2020-03-26 11:38:28.404 086 14286.63 93.39 56032.14 88888.00 2020-03-26 11:38:29.904 086 14286.59 93.33 56032.11 88888.00 2020-03-26 11:38:29.404 086 14286.59 93.27 56032.10 88888.00 2020-03-26 11:38:30.904 086 14286.59 93.29 56032.13 88888.00 2020-03-26 11:38:30.404 086 14286.56 93.26 56032.06 88888.00 2020-03-26 11:38:31.904 086 14286.54 93.21 56032.01 88888.00 2020-03-26 11:38:31.404 086 14286.52 93.19 56032.10 88888.00 2020-03-26 11:38:32.904 086 14286.47 93.21 56032.14 88888.00 2020-03-26 11:38:32.404 086 14286.46 93.24 56032.16 88888.00 2020-03-26 11:38:33.904 086 14286.46 93.24 56032.20 88888.00 2020-03-26 11:38:34.904 086 14286.42 93.18 56032.11 88888.00 2020-03-26 11:38:34.404 086 14286.46 93.17 56032.11 88888.00 2020-03-26 11:38:35.904 086 14286.41 93.15 56032.14 88888.00 2020-03-26 11:38:35.404 086 14286.39 93.15 56032.12 88888.00 2020-03-26 11:38:36.904 086 14286.41 93.17 56032.04 88888.00 2020-03-26 11:38:36.404 086 14286.40 93.18 56031.97 88888.00 2020-03-26 11:38:37.904 086 14286.33 93.17 56031.97 88888.00 2020-03-26 11:38:37.404 086 14286.31 93.18 56031.92 88888.00 2020-03-26 11:38:38.904 086 14286.29 93.17 56031.94 88888.00 2020-03-26 11:38:38.404 086 14286.25 93.17 56031.93 88888.00 2020-03-26 11:38:39.904 086 14286.24 93.19 56031.87 88888.00 2020-03-26 11:38:39.404 086 14286.19 93.27 56031.87 88888.00 2020-03-26 11:38:40.904 086 14286.22 93.25 56031.91 88888.00 2020-03-26 11:38:40.404 086 14286.20 93.19 56031.90 88888.00 2020-03-26 11:38:41.904 086 14286.21 93.26 56031.93 88888.00 2020-03-26 11:38:41.404 086 14286.21 93.33 56031.91 88888.00 2020-03-26 11:38:42.904 086 14286.22 93.29 56031.94 88888.00 2020-03-26 11:38:42.404 086 14286.20 93.23 56031.94 88888.00 2020-03-26 11:38:43.904 086 14286.19 93.31 56031.94 88888.00 2020-03-26 11:38:43.404 086 14286.20 93.36 56031.97 88888.00 2020-03-26 11:38:44.904 086 14286.16 93.38 56032.04 88888.00 2020-03-26 11:38:44.404 086 14286.13 93.36 56031.98 88888.00 2020-03-26 11:38:45.904 086 14286.13 93.35 56031.93 88888.00 2020-03-26 11:38:45.404 086 14286.13 93.39 56032.03 88888.00 2020-03-26 11:38:46.904 086 14286.11 93.43 56032.12 88888.00 2020-03-26 11:38:46.404 086 14286.10 93.42 56032.09 88888.00 2020-03-26 11:38:47.904 086 14286.10 93.41 56032.11 88888.00 2020-03-26 11:38:47.404 086 14286.05 93.43 56032.12 88888.00 2020-03-26 11:38:48.904 086 14286.05 93.48 56032.14 88888.00 2020-03-26 11:38:48.404 086 14286.05 93.53 56032.16 88888.00 2020-03-26 11:38:49.904 086 14286.09 93.53 56032.14 88888.00 2020-03-26 11:38:49.404 086 14286.05 93.58 56032.22 88888.00 2020-03-26 11:38:50.904 086 14286.01 93.61 56032.24 88888.00 2020-03-26 11:38:50.404 086 14286.01 93.63 56032.24 88888.00 2020-03-26 11:38:51.904 086 14286.02 93.63 56032.18 88888.00 2020-03-26 11:38:51.404 086 14286.01 93.63 56032.19 88888.00 2020-03-26 11:38:52.904 086 14286.01 93.64 56032.29 88888.00 2020-03-26 11:38:52.404 086 14286.04 93.65 56032.32 88888.00 2020-03-26 11:38:53.904 086 14286.03 93.68 56032.37 88888.00 2020-03-26 11:38:53.404 086 14286.04 93.77 56032.40 88888.00 2020-03-26 11:38:54.904 086 14286.04 93.76 56032.38 88888.00 2020-03-26 11:38:54.404 086 14285.98 93.77 56032.42 88888.00 2020-03-26 11:38:55.904 086 14285.98 93.82 56032.48 88888.00 2020-03-26 11:38:55.404 086 14286.01 93.85 56032.52 88888.00 2020-03-26 11:38:56.904 086 14286.02 93.92 56032.59 88888.00 2020-03-26 11:38:56.404 086 14286.02 93.94 56032.62 88888.00 2020-03-26 11:38:57.904 086 14286.03 93.93 56032.52 88888.00 2020-03-26 11:38:57.404 086 14286.05 93.98 56032.44 88888.00 2020-03-26 11:38:58.904 086 14286.07 94.03 56032.53 88888.00 2020-03-26 11:38:58.404 086 14286.05 94.06 56032.66 88888.00 2020-03-26 11:38:59.904 086 14286.03 94.03 56032.77 88888.00 2020-03-26 11:38:59.405 086 14286.05 94.06 56032.85 88888.00 2020-03-26 11:39:00.905 086 14286.04 94.07 56032.91 88888.00 2020-03-26 11:39:00.405 086 14286.06 94.08 56032.89 88888.00 2020-03-26 11:39:01.905 086 14286.07 94.14 56032.87 88888.00 2020-03-26 11:39:01.405 086 14286.10 94.15 56032.88 88888.00 2020-03-26 11:39:02.905 086 14286.14 94.15 56032.95 88888.00 2020-03-26 11:39:02.405 086 14286.14 94.16 56033.00 88888.00 2020-03-26 11:39:03.905 086 14286.19 94.25 56033.07 88888.00 2020-03-26 11:39:03.405 086 14286.19 94.25 56033.08 88888.00 2020-03-26 11:39:04.905 086 14286.19 94.29 56033.06 88888.00 2020-03-26 11:39:04.405 086 14286.21 94.31 56033.05 88888.00 2020-03-26 11:39:05.905 086 14286.21 94.32 56033.08 88888.00 2020-03-26 11:39:05.405 086 14286.19 94.32 56033.13 88888.00 2020-03-26 11:39:06.905 086 14286.19 94.27 56033.10 88888.00 2020-03-26 11:39:06.405 086 14286.20 94.29 56033.06 88888.00 2020-03-26 11:39:07.405 086 14286.26 94.27 56033.10 88888.00 2020-03-26 11:39:08.905 086 14286.29 94.32 56033.06 88888.00 2020-03-26 11:39:08.405 086 14286.29 94.35 56033.06 88888.00 2020-03-26 11:39:09.905 086 14286.26 94.32 56033.12 88888.00 2020-03-26 11:39:09.405 086 14286.26 94.31 56033.14 88888.00 2020-03-26 11:39:10.905 086 14286.26 94.24 56033.14 88888.00 2020-03-26 11:39:10.405 086 14286.25 94.19 56033.17 88888.00 2020-03-26 11:39:11.905 086 14286.28 94.18 56033.14 88888.00 2020-03-26 11:39:11.405 086 14286.32 94.14 56033.08 88888.00 2020-03-26 11:39:12.905 086 14286.33 94.12 56033.05 88888.00 2020-03-26 11:39:12.405 086 14286.33 94.27 56033.07 88888.00 2020-03-26 11:39:13.905 086 14286.31 94.27 56033.10 88888.00 2020-03-26 11:39:13.405 086 14286.31 94.26 56033.10 88888.00 2020-03-26 11:39:14.905 086 14286.33 94.22 56033.14 88888.00 2020-03-26 11:39:14.405 086 14286.32 94.26 56033.14 88888.00 2020-03-26 11:39:15.905 086 14286.34 94.29 56033.19 88888.00 2020-03-26 11:39:15.405 086 14286.37 94.27 56033.17 88888.00 2020-03-26 11:39:16.905 086 14286.38 94.24 56033.16 88888.00 2020-03-26 11:39:16.405 086 14286.33 94.27 56033.16 88888.00 2020-03-26 11:39:17.405 086 14286.31 94.26 56033.16 88888.00 2020-03-26 11:39:18.905 086 14286.24 94.31 56033.19 88888.00 2020-03-26 11:39:18.405 086 14286.22 94.28 56033.22 88888.00 2020-03-26 11:39:19.905 086 14286.29 94.29 56033.20 88888.00 2020-03-26 11:39:19.405 086 14286.30 94.31 56033.17 88888.00 2020-03-26 11:39:20.905 086 14286.26 94.33 56033.16 88888.00 2020-03-26 11:39:20.405 086 14286.28 94.29 56033.16 88888.00 2020-03-26 11:39:21.905 086 14286.32 94.29 56033.22 88888.00 2020-03-26 11:39:21.405 086 14286.29 94.39 56033.25 88888.00 2020-03-26 11:39:22.905 086 14286.31 94.44 56033.29 88888.00 2020-03-26 11:39:22.405 086 14286.28 94.48 56033.24 88888.00 2020-03-26 11:39:23.905 086 14286.24 94.42 56033.24 88888.00 2020-03-26 11:39:23.405 086 14286.22 94.28 56033.23 88888.00 2020-03-26 11:39:24.905 086 14286.22 94.37 56033.24 88888.00 2020-03-26 11:39:24.405 086 14286.21 94.37 56033.26 88888.00 2020-03-26 11:39:25.905 086 14286.18 94.39 56033.23 88888.00 2020-03-26 11:39:25.405 086 14286.16 94.41 56033.20 88888.00 2020-03-26 11:39:26.905 086 14286.21 94.42 56033.23 88888.00 2020-03-26 11:39:26.405 086 14286.23 94.36 56033.12 88888.00 2020-03-26 11:39:27.905 086 14286.21 94.36 56033.12 88888.00 2020-03-26 11:39:27.405 086 14286.19 94.34 56033.12 88888.00 2020-03-26 11:39:28.905 086 14286.21 94.33 56033.20 88888.00 2020-03-26 11:39:28.405 086 14286.28 94.34 56033.20 88888.00 2020-03-26 11:39:29.905 086 14286.29 94.39 56033.16 88888.00 2020-03-26 11:39:29.405 086 14286.30 94.36 56033.10 88888.00 2020-03-26 11:39:30.905 086 14286.30 94.37 56033.09 88888.00 2020-03-26 11:39:30.405 086 14286.29 94.34 56033.12 88888.00 2020-03-26 11:39:31.905 086 14286.28 94.31 56033.15 88888.00 2020-03-26 11:39:31.405 086 14286.29 94.33 56033.16 88888.00 2020-03-26 11:39:32.905 086 14286.37 94.40 56033.15 88888.00 2020-03-26 11:39:32.405 086 14286.38 94.46 56033.09 88888.00 2020-03-26 11:39:33.905 086 14286.35 94.45 56033.01 88888.00 2020-03-26 11:39:33.405 086 14286.39 94.49 56032.99 88888.00 2020-03-26 11:39:34.905 086 14286.40 94.45 56033.04 88888.00 2020-03-26 11:39:34.405 086 14286.39 94.41 56033.03 88888.00 2020-03-26 11:39:35.905 086 14286.42 94.44 56033.06 88888.00 2020-03-26 11:39:35.405 086 14286.43 94.49 56033.05 88888.00 2020-03-26 11:39:36.905 086 14286.42 94.52 56033.00 88888.00 2020-03-26 11:39:36.405 086 14286.41 94.52 56032.95 88888.00 2020-03-26 11:39:37.405 086 14286.46 94.48 56032.90 88888.00 2020-03-26 11:39:38.905 086 14286.52 94.51 56032.95 88888.00 2020-03-26 11:39:38.405 086 14286.56 94.43 56032.96 88888.00 2020-03-26 11:39:39.905 086 14286.56 94.39 56032.96 88888.00 2020-03-26 11:39:39.405 086 14286.58 94.44 56032.97 88888.00 2020-03-26 11:39:40.905 086 14286.63 94.46 56032.94 88888.00 2020-03-26 11:39:40.405 086 14286.63 94.46 56032.91 88888.00 2020-03-26 11:39:41.905 086 14286.62 94.45 56032.90 88888.00 2020-03-26 11:39:41.405 086 14286.65 94.39 56032.84 88888.00 2020-03-26 11:39:42.905 086 14286.63 94.39 56032.81 88888.00 2020-03-26 11:39:42.406 086 14286.65 94.48 56032.84 88888.00 2020-03-26 11:39:43.906 086 14286.69 94.44 56032.85 88888.00 2020-03-26 11:39:43.406 086 14286.70 94.37 56032.84 88888.00 2020-03-26 11:39:44.906 086 14286.70 94.35 56032.88 88888.00 2020-03-26 11:39:44.406 086 14286.75 94.39 56032.90 88888.00 2020-03-26 11:39:45.906 086 14286.79 94.39 56032.95 88888.00 2020-03-26 11:39:45.406 086 14286.80 94.39 56032.99 88888.00 2020-03-26 11:39:46.906 086 14286.79 94.36 56033.03 88888.00 2020-03-26 11:39:46.406 086 14286.81 94.35 56033.03 88888.00 2020-03-26 11:39:47.906 086 14286.84 94.35 56032.96 88888.00 2020-03-26 11:39:47.406 086 14286.87 94.41 56032.91 88888.00 2020-03-26 11:39:48.906 086 14286.88 94.41 56032.90 88888.00 2020-03-26 11:39:48.406 086 14286.89 94.40 56032.94 88888.00 2020-03-26 11:39:49.906 086 14286.88 94.41 56032.97 88888.00 2020-03-26 11:39:49.406 086 14286.90 94.42 56032.99 88888.00 2020-03-26 11:39:50.906 086 14286.90 94.35 56033.04 88888.00 2020-03-26 11:39:50.406 086 14286.85 94.37 56033.03 88888.00 2020-03-26 11:39:51.906 086 14286.85 94.46 56032.90 88888.00 2020-03-26 11:39:51.406 086 14286.86 94.45 56032.90 88888.00 2020-03-26 11:39:52.906 086 14286.89 94.44 56033.05 88888.00 2020-03-26 11:39:52.406 086 14286.91 94.44 56033.12 88888.00 2020-03-26 11:39:53.906 086 14286.90 94.39 56033.03 88888.00 2020-03-26 11:39:53.406 086 14286.93 94.37 56032.96 88888.00 2020-03-26 11:39:54.906 086 14286.95 94.45 56033.08 88888.00 2020-03-26 11:39:54.406 086 14286.94 94.51 56033.15 88888.00 2020-03-26 11:39:55.906 086 14286.89 94.48 56033.19 88888.00 2020-03-26 11:39:55.406 086 14286.90 94.44 56033.24 88888.00 2020-03-26 11:39:56.906 086 14286.91 94.41 56033.24 88888.00 2020-03-26 11:39:56.406 086 14286.90 94.43 56033.20 88888.00 2020-03-26 11:39:57.906 086 14286.90 94.46 56033.19 88888.00 2020-03-26 11:39:57.406 086 14286.91 94.50 56033.12 88888.00 2020-03-26 11:39:58.906 086 14286.94 94.53 56033.19 88888.00 2020-03-26 11:39:58.406 086 14286.97 94.46 56033.28 88888.00 2020-03-26 11:39:59.906 086 14286.96 94.41 56033.33 88888.00 2020-03-26 11:39:59.406 086 14286.99 94.43 56033.31 88888.00 2020-03-26 11:40:00.906 086 14286.97 94.44 56033.36 88888.00 2020-03-26 11:40:00.406 086 14286.89 94.42 56033.44 88888.00 2020-03-26 11:40:01.906 086 14286.86 94.44 56033.41 88888.00 2020-03-26 11:40:01.406 086 14286.87 94.44 56033.34 88888.00 2020-03-26 11:40:02.906 086 14286.83 94.50 56033.41 88888.00 2020-03-26 11:40:02.406 086 14286.81 94.45 56033.41 88888.00 2020-03-26 11:40:03.906 086 14286.80 94.45 56033.41 88888.00 2020-03-26 11:40:03.406 086 14286.81 94.45 56033.41 88888.00 2020-03-26 11:40:04.906 086 14286.78 94.48 56033.43 88888.00 2020-03-26 11:40:04.406 086 14286.72 94.46 56033.50 88888.00 2020-03-26 11:40:05.906 086 14286.72 94.44 56033.52 88888.00 2020-03-26 11:40:05.406 086 14286.74 94.44 56033.57 88888.00 2020-03-26 11:40:06.906 086 14286.74 94.46 56033.65 88888.00 2020-03-26 11:40:06.406 086 14286.76 94.46 56033.64 88888.00 2020-03-26 11:40:07.906 086 14286.70 94.45 56033.60 88888.00 2020-03-26 11:40:07.406 086 14286.68 94.52 56033.62 88888.00 2020-03-26 11:40:08.906 086 14286.66 94.57 56033.59 88888.00 2020-03-26 11:40:08.406 086 14286.60 94.56 56033.60 88888.00 2020-03-26 11:40:09.906 086 14286.61 94.57 56033.66 88888.00 2020-03-26 11:40:09.406 086 14286.59 94.57 56033.68 88888.00 2020-03-26 11:40:10.906 086 14286.60 94.58 56033.64 88888.00 2020-03-26 11:40:10.406 086 14286.63 94.53 56033.57 88888.00 2020-03-26 11:40:11.906 086 14286.60 94.53 56033.54 88888.00 2020-03-26 11:40:11.406 086 14286.54 94.48 56033.55 88888.00 2020-03-26 11:40:12.906 086 14286.53 94.53 56033.61 88888.00 2020-03-26 11:40:12.406 086 14286.48 94.51 56033.63 88888.00 2020-03-26 11:40:13.906 086 14286.48 94.49 56033.64 88888.00 2020-03-26 11:40:13.406 086 14286.46 94.54 56033.64 88888.00 2020-03-26 11:40:14.906 086 14286.44 94.60 56033.65 88888.00 2020-03-26 11:40:14.406 086 14286.37 94.61 56033.57 88888.00 2020-03-26 11:40:15.906 086 14286.39 94.56 56033.51 88888.00 2020-03-26 11:40:15.406 086 14286.46 94.57 56033.54 88888.00 2020-03-26 11:40:16.906 086 14286.39 94.60 56033.56 88888.00 2020-03-26 11:40:16.406 086 14286.33 94.54 56033.57 88888.00 2020-03-26 11:40:17.906 086 14286.30 94.54 56033.53 88888.00 2020-03-26 11:40:17.406 086 14286.31 94.53 56033.53 88888.00 2020-03-26 11:40:18.906 086 14286.30 94.52 56033.54 88888.00 2020-03-26 11:40:18.406 086 14286.30 94.54 56033.55 88888.00 2020-03-26 11:40:19.906 086 14286.25 94.51 56033.55 88888.00 2020-03-26 11:40:19.406 086 14286.24 94.49 56033.52 88888.00 2020-03-26 11:40:20.906 086 14286.26 94.52 56033.46 88888.00 2020-03-26 11:40:20.406 086 14286.25 94.58 56033.42 88888.00 2020-03-26 11:40:21.906 086 14286.23 94.62 56033.45 88888.00 2020-03-26 11:40:21.406 086 14286.20 94.58 56033.45 88888.00 2020-03-26 11:40:22.906 086 14286.16 94.57 56033.44 88888.00 2020-03-26 11:40:22.407 086 14286.19 94.61 56033.38 88888.00 2020-03-26 11:40:23.907 086 14286.18 94.63 56033.33 88888.00 2020-03-26 11:40:23.407 086 14286.15 94.57 56033.32 88888.00 2020-03-26 11:40:24.907 086 14286.12 94.61 56033.25 88888.00 2020-03-26 11:40:24.407 086 14286.12 94.62 56033.29 88888.00 2020-03-26 11:40:25.907 086 14286.11 94.57 56033.29 88888.00 2020-03-26 11:40:25.407 086 14286.09 94.54 56033.29 88888.00 2020-03-26 11:40:26.907 086 14286.07 94.54 56033.31 88888.00 2020-03-26 11:40:26.407 086 14286.09 94.57 56033.28 88888.00 2020-03-26 11:40:27.907 086 14286.05 94.54 56033.23 88888.00 2020-03-26 11:40:27.407 086 14286.04 94.56 56033.22 88888.00 2020-03-26 11:40:28.907 086 14286.03 94.56 56033.16 88888.00 2020-03-26 11:40:28.407 086 14286.07 94.58 56033.15 88888.00 2020-03-26 11:40:29.907 086 14286.10 94.58 56033.19 88888.00 2020-03-26 11:40:29.407 086 14286.07 94.54 56033.23 88888.00 2020-03-26 11:40:30.907 086 14286.05 94.56 56033.19 88888.00 2020-03-26 11:40:30.407 086 14286.06 94.59 56033.17 88888.00 2020-03-26 11:40:31.907 086 14286.06 94.63 56033.20 88888.00 2020-03-26 11:40:31.407 086 14286.09 94.69 56033.23 88888.00 2020-03-26 11:40:32.907 086 14286.05 94.67 56033.20 88888.00 2020-03-26 11:40:32.407 086 14286.02 94.77 56033.18 88888.00 2020-03-26 11:40:33.907 086 14286.03 94.76 56033.20 88888.00 2020-03-26 11:40:33.407 086 14286.04 94.70 56033.18 88888.00 2020-03-26 11:40:34.907 086 14286.02 94.70 56033.16 88888.00 2020-03-26 11:40:34.407 086 14286.02 94.68 56033.19 88888.00 2020-03-26 11:40:35.907 086 14286.00 94.73 56033.19 88888.00 2020-03-26 11:40:35.407 086 14286.01 94.79 56033.19 88888.00 2020-03-26 11:40:36.907 086 14286.02 94.85 56033.20 88888.00 2020-03-26 11:40:36.407 086 14286.03 94.80 56033.20 88888.00 2020-03-26 11:40:37.907 086 14286.03 94.84 56033.25 88888.00 2020-03-26 11:40:37.407 086 14286.04 94.80 56033.20 88888.00 2020-03-26 11:40:38.907 086 14286.03 94.78 56033.19 88888.00 2020-03-26 11:40:38.407 086 14286.06 94.79 56033.14 88888.00 2020-03-26 11:40:39.907 086 14286.06 94.85 56033.16 88888.00 2020-03-26 11:40:39.407 086 14286.04 94.92 56033.17 88888.00 2020-03-26 11:40:40.907 086 14286.03 94.93 56033.20 88888.00 2020-03-26 11:40:40.407 086 14286.04 94.97 56033.25 88888.00 2020-03-26 11:40:41.907 086 14286.05 94.88 56033.31 88888.00 2020-03-26 11:40:41.407 086 14286.06 94.82 56033.29 88888.00 2020-03-26 11:40:42.907 086 14286.05 94.82 56033.27 88888.00 2020-03-26 11:40:42.407 086 14286.01 94.82 56033.22 88888.00 2020-03-26 11:40:43.907 086 14286.00 94.83 56033.22 88888.00 2020-03-26 11:40:43.407 086 14286.04 94.90 56033.19 88888.00 2020-03-26 11:40:44.907 086 14286.07 94.92 56033.24 88888.00 2020-03-26 11:40:44.407 086 14286.07 94.94 56033.20 88888.00 2020-03-26 11:40:45.907 086 14286.11 94.95 56033.22 88888.00 2020-03-26 11:40:45.407 086 14286.10 94.93 56033.24 88888.00 2020-03-26 11:40:46.907 086 14286.06 94.92 56033.25 88888.00 2020-03-26 11:40:46.407 086 14286.03 95.02 56033.24 88888.00 2020-03-26 11:40:47.907 086 14286.04 95.01 56033.17 88888.00 2020-03-26 11:40:47.407 086 14286.01 95.02 56033.20 88888.00 2020-03-26 11:40:48.907 086 14286.01 95.02 56033.31 88888.00 2020-03-26 11:40:48.407 086 14285.95 95.01 56033.29 88888.00 2020-03-26 11:40:49.907 086 14285.89 95.02 56033.27 88888.00 2020-03-26 11:40:49.407 086 14285.93 95.00 56033.27 88888.00 2020-03-26 11:40:50.907 086 14285.94 95.07 56033.31 88888.00 2020-03-26 11:40:50.407 086 14285.92 95.03 56033.34 88888.00 2020-03-26 11:40:51.907 086 14285.86 95.02 56033.34 88888.00 2020-03-26 11:40:51.407 086 14285.91 95.08 56033.32 88888.00 2020-03-26 11:40:52.907 086 14285.89 95.17 56033.42 88888.00 2020-03-26 11:40:52.407 086 14285.87 95.21 56033.42 88888.00 2020-03-26 11:40:53.907 086 14285.84 95.10 56033.38 88888.00 2020-03-26 11:40:53.407 086 14285.85 95.05 56033.43 88888.00 2020-03-26 11:40:54.907 086 14285.87 95.14 56033.52 88888.00 2020-03-26 11:40:54.407 086 14285.87 95.09 56033.59 88888.00 2020-03-26 11:40:55.907 086 14285.83 94.96 56033.53 88888.00 2020-03-26 11:40:55.407 086 14285.82 94.93 56033.45 88888.00 2020-03-26 11:40:56.907 086 14285.83 94.96 56033.46 88888.00 2020-03-26 11:40:56.407 086 14285.81 95.07 56033.47 88888.00 2020-03-26 11:40:57.907 086 14285.81 95.08 56033.50 88888.00 2020-03-26 11:40:57.407 086 14285.77 95.03 56033.51 88888.00 2020-03-26 11:40:58.907 086 14285.73 95.01 56033.54 88888.00 2020-03-26 11:40:58.407 086 14285.76 95.08 56033.61 88888.00 2020-03-26 11:40:59.907 086 14285.83 95.10 56033.64 88888.00 2020-03-26 11:40:59.407 086 14285.87 95.05 56033.62 88888.00 2020-03-26 11:41:00.907 086 14285.83 95.04 56033.60 88888.00 2020-03-26 11:41:00.407 086 14285.83 95.08 56033.65 88888.00 2020-03-26 11:41:01.907 086 14285.83 95.12 56033.64 88888.00 2020-03-26 11:41:01.407 086 14285.85 95.11 56033.68 88888.00 2020-03-26 11:41:02.907 086 14285.83 95.16 56033.70 88888.00 2020-03-26 11:41:02.407 086 14285.81 95.24 56033.71 88888.00 2020-03-26 11:41:03.907 086 14285.81 95.26 56033.73 88888.00 2020-03-26 11:41:03.407 086 14285.77 95.19 56033.78 88888.00 2020-03-26 11:41:04.907 086 14285.65 95.18 56033.74 88888.00 2020-03-26 11:41:04.407 086 14285.56 95.19 56033.74 88888.00 2020-03-26 11:41:05.907 086 14285.51 95.19 56033.72 88888.00 2020-03-26 11:41:05.407 086 14285.58 95.26 56033.74 88888.00 2020-03-26 11:41:06.907 086 14285.60 95.24 56033.80 88888.00 2020-03-26 11:41:06.407 086 14285.60 95.25 56033.73 88888.00 2020-03-26 11:41:07.907 086 14285.61 95.25 56033.73 88888.00 2020-03-26 11:41:07.407 086 14285.59 95.27 56033.74 88888.00 2020-03-26 11:41:08.907 086 14285.59 95.22 56033.74 88888.00 2020-03-26 11:41:09.907 086 14285.58 95.26 56033.75 88888.00 2020-03-26 11:41:09.408 086 14285.61 95.16 56033.78 88888.00 2020-03-26 11:41:10.908 086 14285.59 95.16 56033.84 88888.00 2020-03-26 11:41:10.408 086 14285.60 95.19 56033.84 88888.00 2020-03-26 11:41:11.908 086 14285.63 95.27 56033.76 88888.00 2020-03-26 11:41:11.408 086 14285.66 95.26 56033.68 88888.00 2020-03-26 11:41:12.908 086 14285.69 95.26 56033.69 88888.00 2020-03-26 11:41:12.408 086 14285.69 95.18 56033.66 88888.00 2020-03-26 11:41:13.908 086 14285.64 95.17 56033.65 88888.00 2020-03-26 11:41:13.408 086 14285.65 95.26 56033.69 88888.00 2020-03-26 11:41:14.908 086 14285.65 95.25 56033.68 88888.00 2020-03-26 11:41:14.408 086 14285.66 95.26 56033.70 88888.00 2020-03-26 11:41:15.908 086 14285.68 95.21 56033.69 88888.00 2020-03-26 11:41:15.408 086 14285.68 95.17 56033.70 88888.00 2020-03-26 11:41:16.908 086 14285.72 95.20 56033.69 88888.00 2020-03-26 11:41:16.408 086 14285.73 95.22 56033.63 88888.00 2020-03-26 11:41:17.908 086 14285.73 95.16 56033.62 88888.00 2020-03-26 11:41:17.408 086 14285.76 95.17 56033.60 88888.00 2020-03-26 11:41:18.908 086 14285.78 95.14 56033.59 88888.00 2020-03-26 11:41:19.908 086 14285.74 95.08 56033.52 88888.00 2020-03-26 11:41:19.408 086 14285.77 95.07 56033.53 88888.00 2020-03-26 11:41:20.908 086 14285.83 95.08 56033.51 88888.00 2020-03-26 11:41:20.408 086 14285.88 95.08 56033.50 88888.00 2020-03-26 11:41:21.908 086 14285.88 95.09 56033.46 88888.00 2020-03-26 11:41:21.408 086 14285.85 95.05 56033.47 88888.00 2020-03-26 11:41:22.908 086 14285.91 95.05 56033.51 88888.00 2020-03-26 11:41:22.408 086 14285.92 95.01 56033.52 88888.00 2020-03-26 11:41:23.908 086 14285.89 94.97 56033.52 88888.00 2020-03-26 11:41:23.408 086 14285.89 95.00 56033.37 88888.00 2020-03-26 11:41:24.908 086 14285.93 95.01 56033.43 88888.00 2020-03-26 11:41:24.408 086 14285.92 94.95 56033.51 88888.00 2020-03-26 11:41:25.908 086 14285.94 94.97 56033.46 88888.00 2020-03-26 11:41:25.408 086 14285.97 95.01 56033.40 88888.00 2020-03-26 11:41:26.908 086 14286.00 94.94 56033.37 88888.00 2020-03-26 11:41:27.908 086 14285.93 94.77 56033.33 88888.00 2020-03-26 11:41:27.408 086 14285.93 94.78 56033.32 88888.00 2020-03-26 11:41:28.908 086 14285.97 94.86 56033.34 88888.00 2020-03-26 11:41:29.908 086 14286.05 94.85 56033.34 88888.00 2020-03-26 11:41:29.408 086 14286.04 94.80 56033.33 88888.00 2020-03-26 11:41:30.908 086 14286.02 94.79 56033.33 88888.00 2020-03-26 11:41:30.408 086 14286.05 94.80 56033.28 88888.00 2020-03-26 11:41:31.908 086 14286.06 94.85 56033.32 88888.00 2020-03-26 11:41:31.408 086 14286.06 94.77 56033.27 88888.00 2020-03-26 11:41:32.908 086 14286.00 94.76 56033.26 88888.00 2020-03-26 11:41:32.408 086 14286.01 94.80 56033.31 88888.00 2020-03-26 11:41:33.908 086 14286.02 94.82 56033.29 88888.00 2020-03-26 11:41:33.408 086 14286.06 94.79 56033.25 88888.00 2020-03-26 11:41:34.908 086 14286.06 94.76 56033.18 88888.00 2020-03-26 11:41:34.408 086 14286.03 94.90 56033.17 88888.00 2020-03-26 11:41:35.908 086 14285.97 94.90 56033.13 88888.00 2020-03-26 11:41:35.408 086 14285.94 94.77 56033.16 88888.00 2020-03-26 11:41:36.908 086 14285.92 94.74 56033.16 88888.00 2020-03-26 11:41:37.908 086 14285.93 94.73 56033.06 88888.00 2020-03-26 11:41:37.408 086 14285.95 94.73 56033.10 88888.00 2020-03-26 11:41:38.908 086 14285.92 94.83 56033.10 88888.00 2020-03-26 11:41:38.408 086 14285.91 94.90 56033.07 88888.00 2020-03-26 11:41:39.908 086 14285.93 94.91 56033.03 88888.00 2020-03-26 11:41:39.408 086 14285.94 94.91 56032.96 88888.00 2020-03-26 11:41:40.908 086 14285.93 94.88 56032.98 88888.00 2020-03-26 11:41:40.408 086 14285.92 94.80 56033.06 88888.00 2020-03-26 11:41:41.908 086 14285.92 94.85 56033.10 88888.00 2020-03-26 11:41:41.408 086 14285.95 94.84 56033.09 88888.00 2020-03-26 11:41:42.908 086 14285.98 94.82 56033.04 88888.00 2020-03-26 11:41:42.408 086 14285.95 94.80 56033.00 88888.00 2020-03-26 11:41:43.908 086 14285.95 94.79 56033.03 88888.00 2020-03-26 11:41:43.408 086 14285.91 94.85 56033.08 88888.00 2020-03-26 11:41:44.908 086 14285.89 94.88 56033.10 88888.00 2020-03-26 11:41:44.408 086 14285.88 94.90 56033.04 88888.00 2020-03-26 11:41:45.908 086 14285.87 94.95 56033.05 88888.00 2020-03-26 11:41:45.408 086 14285.87 95.00 56033.04 88888.00 2020-03-26 11:41:46.908 086 14285.93 94.99 56033.03 88888.00 2020-03-26 11:41:46.409 086 14286.01 94.97 56033.04 88888.00 2020-03-26 11:41:47.909 086 14286.01 95.01 56032.99 88888.00 2020-03-26 11:41:47.409 086 14286.03 95.01 56033.00 88888.00 2020-03-26 11:41:48.909 086 14286.03 94.96 56033.06 88888.00 2020-03-26 11:41:48.409 086 14286.03 95.00 56033.10 88888.00 2020-03-26 11:41:49.909 086 14286.02 95.03 56033.12 88888.00 2020-03-26 11:41:49.409 086 14286.01 94.97 56033.10 88888.00 2020-03-26 11:41:50.909 086 14285.97 94.96 56033.09 88888.00 2020-03-26 11:41:50.409 086 14285.96 95.07 56033.10 88888.00 2020-03-26 11:41:51.909 086 14286.00 95.10 56033.18 88888.00 2020-03-26 11:41:51.409 086 14286.00 95.21 56033.17 88888.00 2020-03-26 11:41:52.909 086 14285.96 95.20 56033.14 88888.00 2020-03-26 11:41:52.409 086 14285.93 95.19 56033.19 88888.00 2020-03-26 11:41:53.909 086 14285.87 95.20 56033.24 88888.00 2020-03-26 11:41:53.409 086 14285.89 95.22 56033.23 88888.00 2020-03-26 11:41:54.909 086 14285.92 95.21 56033.22 88888.00 2020-03-26 11:41:54.409 086 14285.88 95.19 56033.26 88888.00 2020-03-26 11:41:55.909 086 14285.86 95.26 56033.29 88888.00 2020-03-26 11:41:55.409 086 14285.86 95.27 56033.31 88888.00 2020-03-26 11:41:56.909 086 14285.88 95.28 56033.36 88888.00 2020-03-26 11:41:57.909 086 14285.86 95.37 56033.26 88888.00 2020-03-26 11:41:57.409 086 14285.84 95.36 56033.28 88888.00 2020-03-26 11:41:58.909 086 14285.85 95.35 56033.37 88888.00 2020-03-26 11:41:58.409 086 14285.85 95.35 56033.42 88888.00 2020-03-26 11:41:59.909 086 14285.87 95.27 56033.35 88888.00 2020-03-26 11:41:59.409 086 14285.83 95.29 56033.38 88888.00 2020-03-26 11:42:00.909 086 14285.79 95.29 56033.38 88888.00 2020-03-26 11:42:00.409 086 14285.74 95.33 56033.37 88888.00 2020-03-26 11:42:01.909 086 14285.73 95.33 56033.40 88888.00 2020-03-26 11:42:01.409 086 14285.77 95.34 56033.42 88888.00 2020-03-26 11:42:02.909 086 14285.74 95.34 56033.43 88888.00 2020-03-26 11:42:02.409 086 14285.74 95.33 56033.44 88888.00 2020-03-26 11:42:03.909 086 14285.75 95.43 56033.42 88888.00 2020-03-26 11:42:03.409 086 14285.73 95.38 56033.42 88888.00 2020-03-26 11:42:04.909 086 14285.74 95.29 56033.46 88888.00 2020-03-26 11:42:04.409 086 14285.75 95.26 56033.48 88888.00 2020-03-26 11:42:05.909 086 14285.73 95.26 56033.46 88888.00 2020-03-26 11:42:05.409 086 14285.72 95.29 56033.50 88888.00 2020-03-26 11:42:06.909 086 14285.76 95.25 56033.59 88888.00 2020-03-26 11:42:06.409 086 14285.79 95.21 56033.59 88888.00 2020-03-26 11:42:07.909 086 14285.77 95.24 56033.52 88888.00 2020-03-26 11:42:07.409 086 14285.76 95.25 56033.48 88888.00 2020-03-26 11:42:08.909 086 14285.79 95.21 56033.50 88888.00 2020-03-26 11:42:08.409 086 14285.87 95.31 56033.53 88888.00 2020-03-26 11:42:09.909 086 14285.93 95.35 56033.55 88888.00 2020-03-26 11:42:09.409 086 14285.96 95.29 56033.56 88888.00 2020-03-26 11:42:10.909 086 14285.96 95.26 56033.55 88888.00 2020-03-26 11:42:10.409 086 14286.03 95.24 56033.54 88888.00 2020-03-26 11:42:11.909 086 14286.06 95.22 56033.50 88888.00 2020-03-26 11:42:11.409 086 14286.09 95.17 56033.48 88888.00 2020-03-26 11:42:12.909 086 14286.07 95.13 56033.45 88888.00 2020-03-26 11:42:12.409 086 14286.10 95.19 56033.45 88888.00 2020-03-26 11:42:13.909 086 14286.10 95.26 56033.46 88888.00 2020-03-26 11:42:13.409 086 14286.12 95.21 56033.51 88888.00 2020-03-26 11:42:14.909 086 14286.12 95.25 56033.46 88888.00 2020-03-26 11:42:14.409 086 14286.09 95.30 56033.44 88888.00 2020-03-26 11:42:15.909 086 14286.11 95.34 56033.43 88888.00 2020-03-26 11:42:15.409 086 14286.12 95.30 56033.46 88888.00 2020-03-26 11:42:16.909 086 14286.03 95.27 56033.50 88888.00 2020-03-26 11:42:16.409 086 14285.98 95.26 56033.46 88888.00 2020-03-26 11:42:17.909 086 14286.01 95.33 56033.42 88888.00 2020-03-26 11:42:17.409 086 14286.04 95.38 56033.36 88888.00 2020-03-26 11:42:18.909 086 14286.04 95.28 56033.37 88888.00 2020-03-26 11:42:18.409 086 14286.10 95.20 56033.45 88888.00 2020-03-26 11:42:19.909 086 14286.09 95.21 56033.43 88888.00 2020-03-26 11:42:19.409 086 14286.13 95.20 56033.43 88888.00 2020-03-26 11:42:20.909 086 14286.14 95.26 56033.38 88888.00 2020-03-26 11:42:20.409 086 14286.12 95.22 56033.37 88888.00 2020-03-26 11:42:21.909 086 14286.13 95.20 56033.35 88888.00 2020-03-26 11:42:21.409 086 14286.16 95.10 56033.31 88888.00 2020-03-26 11:42:22.909 086 14286.14 95.04 56033.35 88888.00 2020-03-26 11:42:22.409 086 14286.19 95.10 56033.28 88888.00 2020-03-26 11:42:23.909 086 14286.25 95.13 56033.18 88888.00 2020-03-26 11:42:23.409 086 14286.26 95.07 56033.19 88888.00 2020-03-26 11:42:24.909 086 14286.24 95.11 56033.19 88888.00 2020-03-26 11:42:24.409 086 14286.21 95.13 56033.22 88888.00 2020-03-26 11:42:25.909 086 14286.22 95.16 56033.26 88888.00 2020-03-26 11:42:25.409 086 14286.20 95.14 56033.35 88888.00 2020-03-26 11:42:26.909 086 14286.16 95.10 56033.34 88888.00 2020-03-26 11:42:26.410 086 14286.10 95.03 56033.24 88888.00 2020-03-26 11:42:27.910 086 14286.03 95.02 56033.19 88888.00 2020-03-26 11:42:27.410 086 14286.03 95.00 56033.23 88888.00 2020-03-26 11:42:28.910 086 14286.04 95.00 56033.27 88888.00 2020-03-26 11:42:28.410 086 14286.09 95.04 56033.27 88888.00 2020-03-26 11:42:29.910 086 14286.07 95.04 56033.29 88888.00 2020-03-26 11:42:29.410 086 14286.09 94.96 56033.34 88888.00 2020-03-26 11:42:30.910 086 14286.09 94.94 56033.27 88888.00 2020-03-26 11:42:30.410 086 14286.10 94.96 56033.25 88888.00 2020-03-26 11:42:31.910 086 14286.09 94.99 56033.26 88888.00 2020-03-26 11:42:31.410 086 14286.06 94.96 56033.32 88888.00 2020-03-26 11:42:32.910 086 14286.03 94.95 56033.34 88888.00 2020-03-26 11:42:32.410 086 14286.02 94.99 56033.29 88888.00 2020-03-26 11:42:33.910 086 14286.09 94.99 56033.36 88888.00 2020-03-26 11:42:33.410 086 14286.13 94.88 56033.36 88888.00 2020-03-26 11:42:34.910 086 14286.19 94.86 56033.22 88888.00 2020-03-26 11:42:34.410 086 14286.21 94.86 56033.14 88888.00 2020-03-26 11:42:35.910 086 14286.19 94.83 56033.01 88888.00 2020-03-26 11:42:35.410 086 14286.15 94.80 56033.15 88888.00 2020-03-26 11:42:36.910 086 14286.13 94.84 56033.33 88888.00 2020-03-26 11:42:36.410 086 14286.10 94.86 56033.38 88888.00 2020-03-26 11:42:37.910 086 14286.07 94.94 56033.42 88888.00 2020-03-26 11:42:37.410 086 14286.07 94.92 56033.31 88888.00 2020-03-26 11:42:38.910 086 14286.09 94.88 56033.32 88888.00 2020-03-26 11:42:38.410 086 14286.06 94.92 56033.37 88888.00 2020-03-26 11:42:39.910 086 14286.07 94.88 56033.37 88888.00 2020-03-26 11:42:39.410 086 14286.11 94.90 56033.35 88888.00 2020-03-26 11:42:40.910 086 14286.13 94.94 56033.37 88888.00 2020-03-26 11:42:40.410 086 14286.11 94.96 56033.41 88888.00 2020-03-26 11:42:41.910 086 14286.10 94.99 56033.44 88888.00 2020-03-26 11:42:41.410 086 14286.10 94.95 56033.44 88888.00 2020-03-26 11:42:42.910 086 14286.12 94.95 56033.38 88888.00 2020-03-26 11:42:42.410 086 14286.14 94.94 56033.38 88888.00 2020-03-26 11:42:43.910 086 14286.12 94.94 56033.43 88888.00 2020-03-26 11:42:43.410 086 14286.14 94.99 56033.46 88888.00 2020-03-26 11:42:44.910 086 14286.12 94.96 56033.46 88888.00 2020-03-26 11:42:44.410 086 14286.09 94.90 56033.45 88888.00 2020-03-26 11:42:45.910 086 14286.09 94.93 56033.50 88888.00 2020-03-26 11:42:45.410 086 14286.07 95.00 56033.50 88888.00 2020-03-26 11:42:46.910 086 14286.10 95.05 56033.51 88888.00 2020-03-26 11:42:46.410 086 14286.14 95.09 56033.52 88888.00 2020-03-26 11:42:47.910 086 14286.13 95.09 56033.57 88888.00 2020-03-26 11:42:47.410 086 14286.10 95.07 56033.56 88888.00 2020-03-26 11:42:48.910 086 14286.10 95.05 56033.56 88888.00 2020-03-26 11:42:48.410 086 14286.10 95.09 56033.52 88888.00 2020-03-26 11:42:49.910 086 14286.06 95.14 56033.46 88888.00 2020-03-26 11:42:49.410 086 14286.05 95.22 56033.46 88888.00 2020-03-26 11:42:50.410 086 14286.16 95.26 56033.60 88888.00 2020-03-26 11:42:51.910 086 14286.13 95.30 56033.65 88888.00 2020-03-26 11:42:51.410 086 14286.13 95.33 56033.69 88888.00 2020-03-26 11:42:52.910 086 14286.15 95.34 56033.65 88888.00 2020-03-26 11:42:52.410 086 14286.16 95.36 56033.64 88888.00 2020-03-26 11:42:53.910 086 14286.15 95.35 56033.70 88888.00 2020-03-26 11:42:53.410 086 14286.18 95.37 56033.68 88888.00 2020-03-26 11:42:54.910 086 14286.13 95.33 56033.62 88888.00 2020-03-26 11:42:54.410 086 14286.12 95.33 56033.60 88888.00 2020-03-26 11:42:55.910 086 14286.09 95.37 56033.63 88888.00 2020-03-26 11:42:55.410 086 14286.11 95.39 56033.69 88888.00 2020-03-26 11:42:56.910 086 14286.13 95.36 56033.68 88888.00 2020-03-26 11:42:56.410 086 14286.16 95.41 56033.66 88888.00 2020-03-26 11:42:57.910 086 14286.12 95.37 56033.68 88888.00 2020-03-26 11:42:57.410 086 14286.12 95.35 56033.66 88888.00 2020-03-26 11:42:58.910 086 14286.13 95.42 56033.68 88888.00 2020-03-26 11:42:58.410 086 14286.15 95.39 56033.66 88888.00 2020-03-26 11:42:59.910 086 14286.19 95.36 56033.72 88888.00 2020-03-26 11:42:59.410 086 14286.19 95.36 56033.70 88888.00 2020-03-26 11:43:00.410 086 14286.20 95.27 56033.69 88888.00 2020-03-26 11:43:01.910 086 14286.19 95.30 56033.72 88888.00 2020-03-26 11:43:01.410 086 14286.22 95.36 56033.69 88888.00 2020-03-26 11:43:02.910 086 14286.23 95.37 56033.61 88888.00 2020-03-26 11:43:02.410 086 14286.25 95.35 56033.64 88888.00 2020-03-26 11:43:03.910 086 14286.30 95.36 56033.65 88888.00 2020-03-26 11:43:03.410 086 14286.25 95.35 56033.65 88888.00 2020-03-26 11:43:04.910 086 14286.29 95.37 56033.64 88888.00 2020-03-26 11:43:04.410 086 14286.32 95.38 56033.64 88888.00 2020-03-26 11:43:05.910 086 14286.33 95.35 56033.65 88888.00 2020-03-26 11:43:05.410 086 14286.33 95.37 56033.60 88888.00 2020-03-26 11:43:06.910 086 14286.39 95.42 56033.53 88888.00 2020-03-26 11:43:06.410 086 14286.37 95.47 56033.61 88888.00 2020-03-26 11:43:07.910 086 14286.33 95.50 56033.56 88888.00 2020-03-26 11:43:07.410 086 14286.30 95.50 56033.46 88888.00 2020-03-26 11:43:08.910 086 14286.33 95.49 56033.50 88888.00 2020-03-26 11:43:08.410 086 14286.37 95.47 56033.46 88888.00 2020-03-26 11:43:09.910 086 14286.37 95.44 56033.44 88888.00 2020-03-26 11:43:09.411 086 14286.38 95.47 56033.48 88888.00 2020-03-26 11:43:10.411 086 14286.37 95.50 56033.43 88888.00 2020-03-26 11:43:11.911 086 14286.34 95.41 56033.44 88888.00 2020-03-26 11:43:11.411 086 14286.37 95.35 56033.37 88888.00 2020-03-26 11:43:12.911 086 14286.34 95.41 56033.40 88888.00 2020-03-26 11:43:12.411 086 14286.31 95.41 56033.50 88888.00 2020-03-26 11:43:13.911 086 14286.29 95.41 56033.48 88888.00 2020-03-26 11:43:13.411 086 14286.29 95.46 56033.42 88888.00 2020-03-26 11:43:14.911 086 14286.22 95.51 56033.38 88888.00 2020-03-26 11:43:14.411 086 14286.24 95.51 56033.36 88888.00 2020-03-26 11:43:15.911 086 14286.25 95.56 56033.35 88888.00 2020-03-26 11:43:15.411 086 14286.30 95.60 56033.32 88888.00 2020-03-26 11:43:16.911 086 14286.33 95.56 56033.33 88888.00 2020-03-26 11:43:16.411 086 14286.30 95.56 56033.37 88888.00 2020-03-26 11:43:17.911 086 14286.29 95.55 56033.42 88888.00 2020-03-26 11:43:17.411 086 14286.24 95.63 56033.32 88888.00 2020-03-26 11:43:18.911 086 14286.21 95.64 56033.28 88888.00 2020-03-26 11:43:18.411 086 14286.16 95.60 56033.36 88888.00 2020-03-26 11:43:19.911 086 14286.15 95.58 56033.36 88888.00 2020-03-26 11:43:19.411 086 14286.15 95.61 56033.31 88888.00 2020-03-26 11:43:20.911 086 14286.12 95.60 56033.29 88888.00 2020-03-26 11:43:20.411 086 14286.11 95.62 56033.28 88888.00 2020-03-26 11:43:21.911 086 14286.06 95.62 56033.27 88888.00 2020-03-26 11:43:21.411 086 14286.09 95.60 56033.25 88888.00 2020-03-26 11:43:22.911 086 14286.11 95.51 56033.28 88888.00 2020-03-26 11:43:22.411 086 14286.09 95.53 56033.32 88888.00 2020-03-26 11:43:23.911 086 14286.07 95.62 56033.26 88888.00 2020-03-26 11:43:23.411 086 14286.05 95.61 56033.25 88888.00 2020-03-26 11:43:24.911 086 14286.11 95.62 56033.24 88888.00 2020-03-26 11:43:24.411 086 14286.18 95.55 56033.28 88888.00 2020-03-26 11:43:25.911 086 14286.12 95.58 56033.36 88888.00 2020-03-26 11:43:25.411 086 14286.11 95.53 56033.37 88888.00 2020-03-26 11:43:26.911 086 14286.10 95.50 56033.31 88888.00 2020-03-26 11:43:26.411 086 14286.06 95.51 56033.27 88888.00 2020-03-26 11:43:27.911 086 14286.09 95.54 56033.31 88888.00 2020-03-26 11:43:27.411 086 14286.05 95.58 56033.28 88888.00 2020-03-26 11:43:28.911 086 14285.95 95.56 56033.29 88888.00 2020-03-26 11:43:28.411 086 14285.91 95.50 56033.31 88888.00 2020-03-26 11:43:29.911 086 14285.87 95.50 56033.26 88888.00 2020-03-26 11:43:29.411 086 14285.86 95.59 56033.26 88888.00 2020-03-26 11:43:30.911 086 14285.85 95.59 56033.36 88888.00 2020-03-26 11:43:30.411 086 14285.82 95.60 56033.36 88888.00 2020-03-26 11:43:31.911 086 14285.81 95.56 56033.33 88888.00 2020-03-26 11:43:31.411 086 14285.82 95.58 56033.31 88888.00 2020-03-26 11:43:32.911 086 14285.81 95.62 56033.40 88888.00 2020-03-26 11:43:32.411 086 14285.77 95.61 56033.33 88888.00 2020-03-26 11:43:33.911 086 14285.81 95.61 56033.25 88888.00 2020-03-26 11:43:33.411 086 14285.79 95.63 56033.27 88888.00 2020-03-26 11:43:34.911 086 14285.77 95.70 56033.29 88888.00 2020-03-26 11:43:34.411 086 14285.76 95.68 56033.29 88888.00 2020-03-26 11:43:35.911 086 14285.83 95.71 56033.26 88888.00 2020-03-26 11:43:35.411 086 14285.85 95.68 56033.28 88888.00 2020-03-26 11:43:36.911 086 14285.82 95.70 56033.33 88888.00 2020-03-26 11:43:36.411 086 14285.76 95.72 56033.33 88888.00 2020-03-26 11:43:37.911 086 14285.76 95.66 56033.28 88888.00 2020-03-26 11:43:37.411 086 14285.79 95.63 56033.26 88888.00 2020-03-26 11:43:38.911 086 14285.74 95.62 56033.26 88888.00 2020-03-26 11:43:38.411 086 14285.69 95.63 56033.31 88888.00 2020-03-26 11:43:39.911 086 14285.69 95.66 56033.31 88888.00 2020-03-26 11:43:39.411 086 14285.68 95.63 56033.32 88888.00 2020-03-26 11:43:40.911 086 14285.68 95.62 56033.28 88888.00 2020-03-26 11:43:40.411 086 14285.69 95.62 56033.25 88888.00 2020-03-26 11:43:41.911 086 14285.72 95.63 56033.27 88888.00 2020-03-26 11:43:41.411 086 14285.73 95.63 56033.28 88888.00 2020-03-26 11:43:42.911 086 14285.73 95.63 56033.26 88888.00 2020-03-26 11:43:42.411 086 14285.70 95.66 56033.22 88888.00 2020-03-26 11:43:43.911 086 14285.67 95.66 56033.18 88888.00 2020-03-26 11:43:43.411 086 14285.65 95.67 56033.24 88888.00 2020-03-26 11:43:44.911 086 14285.66 95.68 56033.26 88888.00 2020-03-26 11:43:44.411 086 14285.68 95.68 56033.26 88888.00 2020-03-26 11:43:45.911 086 14285.64 95.71 56033.23 88888.00 2020-03-26 11:43:45.411 086 14285.72 95.67 56033.14 88888.00 2020-03-26 11:43:46.911 086 14285.74 95.60 56033.09 88888.00 2020-03-26 11:43:46.411 086 14285.76 95.60 56033.08 88888.00 2020-03-26 11:43:47.911 086 14285.79 95.66 56033.18 88888.00 2020-03-26 11:43:47.411 086 14285.82 95.66 56033.28 88888.00 2020-03-26 11:43:48.911 086 14285.84 95.64 56033.37 88888.00 2020-03-26 11:43:48.411 086 14285.84 95.71 56033.29 88888.00 2020-03-26 11:43:49.911 086 14285.88 95.67 56033.20 88888.00 2020-03-26 11:43:49.412 086 14285.91 95.61 56033.17 88888.00 2020-03-26 11:43:50.912 086 14285.93 95.63 56033.17 88888.00 2020-03-26 11:43:50.412 086 14285.91 95.67 56033.18 88888.00 2020-03-26 11:43:51.912 086 14285.91 95.66 56033.24 88888.00 2020-03-26 11:43:51.412 086 14285.89 95.64 56033.24 88888.00 2020-03-26 11:43:52.912 086 14285.91 95.69 56033.23 88888.00 2020-03-26 11:43:52.412 086 14285.93 95.70 56033.20 88888.00 2020-03-26 11:43:53.912 086 14285.93 95.64 56033.20 88888.00 2020-03-26 11:43:53.412 086 14285.95 95.66 56033.18 88888.00 2020-03-26 11:43:54.912 086 14285.96 95.62 56033.15 88888.00 2020-03-26 11:43:54.412 086 14285.96 95.59 56033.16 88888.00 2020-03-26 11:43:55.912 086 14285.93 95.67 56033.15 88888.00 2020-03-26 11:43:55.412 086 14285.92 95.69 56033.23 88888.00 2020-03-26 11:43:56.912 086 14285.96 95.71 56033.26 88888.00 2020-03-26 11:43:56.412 086 14285.98 95.75 56033.25 88888.00 2020-03-26 11:43:57.912 086 14285.97 95.83 56033.22 88888.00 2020-03-26 11:43:57.412 086 14285.94 95.76 56033.24 88888.00 2020-03-26 11:43:58.912 086 14285.92 95.72 56033.28 88888.00 2020-03-26 11:43:58.412 086 14285.95 95.77 56033.31 88888.00 2020-03-26 11:43:59.912 086 14285.97 95.77 56033.35 88888.00 2020-03-26 11:43:59.412 086 14285.97 95.72 56033.37 88888.00 2020-03-26 11:44:00.912 086 14285.94 95.69 56033.33 88888.00 2020-03-26 11:44:00.412 086 14285.94 95.68 56033.27 88888.00 2020-03-26 11:44:01.912 086 14285.95 95.68 56033.26 88888.00 2020-03-26 11:44:02.412 086 14285.94 95.70 56033.14 88888.00 2020-03-26 11:44:03.912 086 14285.88 95.67 56033.18 88888.00 2020-03-26 11:44:03.412 086 14285.87 95.64 56033.20 88888.00 2020-03-26 11:44:04.912 086 14285.88 95.68 56033.25 88888.00 2020-03-26 11:44:04.412 086 14285.84 95.63 56033.25 88888.00 2020-03-26 11:44:05.912 086 14285.82 95.70 56033.28 88888.00 2020-03-26 11:44:05.412 086 14285.79 95.66 56033.33 88888.00 2020-03-26 11:44:06.912 086 14285.79 95.63 56033.27 88888.00 2020-03-26 11:44:06.412 086 14285.84 95.64 56033.24 88888.00 2020-03-26 11:44:07.912 086 14285.82 95.71 56033.26 88888.00 2020-03-26 11:44:07.412 086 14285.78 95.69 56033.28 88888.00 2020-03-26 11:44:08.912 086 14285.74 95.63 56033.31 88888.00 2020-03-26 11:44:08.412 086 14285.75 95.70 56033.35 88888.00 2020-03-26 11:44:09.912 086 14285.79 95.77 56033.34 88888.00 2020-03-26 11:44:09.412 086 14285.79 95.75 56033.28 88888.00 2020-03-26 11:44:10.912 086 14285.77 95.81 56033.35 88888.00 2020-03-26 11:44:10.412 086 14285.78 95.86 56033.36 88888.00 2020-03-26 11:44:11.912 086 14285.82 95.89 56033.34 88888.00 2020-03-26 11:44:12.912 086 14285.83 95.88 56033.29 88888.00 2020-03-26 11:44:12.412 086 14285.82 95.85 56033.31 88888.00 2020-03-26 11:44:13.912 086 14285.83 95.76 56033.36 88888.00 2020-03-26 11:44:13.412 086 14285.83 95.78 56033.42 88888.00 2020-03-26 11:44:14.912 086 14285.84 95.85 56033.43 88888.00 2020-03-26 11:44:14.412 086 14285.83 95.83 56033.47 88888.00 2020-03-26 11:44:15.912 086 14285.83 95.88 56033.51 88888.00 2020-03-26 11:44:15.412 086 14285.88 95.93 56033.46 88888.00 2020-03-26 11:44:16.912 086 14285.92 95.93 56033.43 88888.00 2020-03-26 11:44:16.412 086 14285.94 95.93 56033.40 88888.00 2020-03-26 11:44:17.912 086 14285.92 95.89 56033.42 88888.00 2020-03-26 11:44:17.412 086 14285.88 95.85 56033.50 88888.00 2020-03-26 11:44:18.912 086 14285.86 95.92 56033.51 88888.00 2020-03-26 11:44:18.412 086 14285.88 95.94 56033.46 88888.00 2020-03-26 11:44:19.912 086 14285.89 95.96 56033.44 88888.00 2020-03-26 11:44:19.412 086 14285.92 95.98 56033.46 88888.00 2020-03-26 11:44:20.912 086 14285.88 95.94 56033.54 88888.00 2020-03-26 11:44:20.412 086 14285.89 95.88 56033.56 88888.00 2020-03-26 11:44:21.912 086 14285.93 95.90 56033.48 88888.00 2020-03-26 11:44:22.912 086 14285.91 96.00 56033.50 88888.00 2020-03-26 11:44:22.412 086 14285.88 96.01 56033.52 88888.00 2020-03-26 11:44:23.912 086 14285.89 95.93 56033.50 88888.00 2020-03-26 11:44:23.412 086 14285.95 95.88 56033.50 88888.00 2020-03-26 11:44:24.912 086 14285.94 95.88 56033.54 88888.00 2020-03-26 11:44:24.412 086 14285.97 95.85 56033.54 88888.00 2020-03-26 11:44:25.912 086 14285.97 95.90 56033.55 88888.00 2020-03-26 11:44:25.412 086 14285.93 95.89 56033.48 88888.00 2020-03-26 11:44:26.912 086 14285.92 95.88 56033.41 88888.00 2020-03-26 11:44:26.412 086 14285.91 95.96 56033.48 88888.00 2020-03-26 11:44:27.912 086 14285.93 95.98 56033.51 88888.00 2020-03-26 11:44:27.412 086 14285.93 96.00 56033.47 88888.00 2020-03-26 11:44:28.912 086 14285.96 95.96 56033.51 88888.00 2020-03-26 11:44:28.412 086 14285.94 95.86 56033.52 88888.00 2020-03-26 11:44:29.912 086 14285.95 95.83 56033.44 88888.00 2020-03-26 11:44:29.412 086 14285.96 95.85 56033.41 88888.00 2020-03-26 11:44:30.912 086 14285.97 95.87 56033.41 88888.00 2020-03-26 11:44:30.412 086 14286.01 95.78 56033.40 88888.00 2020-03-26 11:44:31.912 086 14286.05 95.79 56033.41 88888.00 2020-03-26 11:44:31.412 086 14286.07 95.81 56033.46 88888.00 2020-03-26 11:44:32.912 086 14286.06 95.84 56033.42 88888.00 2020-03-26 11:44:32.413 086 14286.11 95.87 56033.44 88888.00 2020-03-26 11:44:33.913 086 14286.18 95.80 56033.44 88888.00 2020-03-26 11:44:33.413 086 14286.24 95.84 56033.46 88888.00 2020-03-26 11:44:34.913 086 14286.25 95.81 56033.47 88888.00 2020-03-26 11:44:34.413 086 14286.25 95.78 56033.45 88888.00 2020-03-26 11:44:35.913 086 14286.24 95.85 56033.44 88888.00 2020-03-26 11:44:35.413 086 14286.29 95.88 56033.48 88888.00 2020-03-26 11:44:36.913 086 14286.30 95.87 56033.52 88888.00 2020-03-26 11:44:36.413 086 14286.23 95.83 56033.53 88888.00 2020-03-26 11:44:37.913 086 14286.20 95.76 56033.45 88888.00 2020-03-26 11:44:37.413 086 14286.29 95.79 56033.45 88888.00 2020-03-26 11:44:38.913 086 14286.32 95.87 56033.46 88888.00 2020-03-26 11:44:38.413 086 14286.32 95.84 56033.47 88888.00 2020-03-26 11:44:39.913 086 14286.33 95.84 56033.46 88888.00 2020-03-26 11:44:39.413 086 14286.31 95.87 56033.42 88888.00 2020-03-26 11:44:40.913 086 14286.30 95.85 56033.38 88888.00 2020-03-26 11:44:40.413 086 14286.35 95.81 56033.43 88888.00 2020-03-26 11:44:41.913 086 14286.38 95.80 56033.46 88888.00 2020-03-26 11:44:41.413 086 14286.39 95.80 56033.46 88888.00 2020-03-26 11:44:42.913 086 14286.37 95.84 56033.44 88888.00 2020-03-26 11:44:42.413 086 14286.33 95.85 56033.47 88888.00 2020-03-26 11:44:43.913 086 14286.35 95.80 56033.48 88888.00 2020-03-26 11:44:43.413 086 14286.34 95.79 56033.47 88888.00 2020-03-26 11:44:44.913 086 14286.31 95.80 56033.46 88888.00 2020-03-26 11:44:44.413 086 14286.34 95.81 56033.46 88888.00 2020-03-26 11:44:45.913 086 14286.37 95.79 56033.47 88888.00 2020-03-26 11:44:45.413 086 14286.40 95.83 56033.52 88888.00 2020-03-26 11:44:46.913 086 14286.34 95.80 56033.42 88888.00 2020-03-26 11:44:46.413 086 14286.26 95.71 56033.31 88888.00 2020-03-26 11:44:47.913 086 14286.25 95.77 56033.28 88888.00 2020-03-26 11:44:47.413 086 14286.23 95.80 56033.34 88888.00 2020-03-26 11:44:48.913 086 14286.28 95.80 56033.38 88888.00 2020-03-26 11:44:48.413 086 14286.29 95.85 56033.40 88888.00 2020-03-26 11:44:49.913 086 14286.29 95.86 56033.32 88888.00 2020-03-26 11:44:49.413 086 14286.25 95.84 56033.26 88888.00 2020-03-26 11:44:50.913 086 14286.24 95.86 56033.27 88888.00 2020-03-26 11:44:50.413 086 14286.19 95.73 56033.32 88888.00 2020-03-26 11:44:51.913 086 14286.21 95.76 56033.32 88888.00 2020-03-26 11:44:51.413 086 14286.21 95.80 56033.37 88888.00 2020-03-26 11:44:52.913 086 14286.21 95.85 56033.41 88888.00 2020-03-26 11:44:52.413 086 14286.22 95.87 56033.38 88888.00 2020-03-26 11:44:53.913 086 14286.24 95.85 56033.33 88888.00 2020-03-26 11:44:53.413 086 14286.16 95.84 56033.29 88888.00 2020-03-26 11:44:54.913 086 14286.14 95.83 56033.31 88888.00 2020-03-26 11:44:54.413 086 14286.09 95.83 56033.37 88888.00 2020-03-26 11:44:55.913 086 14286.09 95.85 56033.40 88888.00 2020-03-26 11:44:55.413 086 14286.15 95.88 56033.28 88888.00 2020-03-26 11:44:56.913 086 14286.16 95.87 56033.27 88888.00 2020-03-26 11:44:56.413 086 14286.12 95.84 56033.28 88888.00 2020-03-26 11:44:57.913 086 14286.13 95.83 56033.26 88888.00 2020-03-26 11:44:57.413 086 14286.10 95.86 56033.31 88888.00 2020-03-26 11:44:58.913 086 14286.05 95.84 56033.32 88888.00 2020-03-26 11:44:58.413 086 14286.10 95.79 56033.29 88888.00 2020-03-26 11:44:59.913 086 14286.15 95.75 56033.24 88888.00 2020-03-26 11:44:59.413 086 14286.15 95.80 56033.18 88888.00 2020-03-26 11:45:00.913 086 14286.14 95.87 56033.18 88888.00 2020-03-26 11:45:00.413 086 14286.04 95.87 56033.27 88888.00 2020-03-26 11:45:01.913 086 14286.04 95.88 56033.32 88888.00 2020-03-26 11:45:01.413 086 14286.07 95.86 56033.34 88888.00 2020-03-26 11:45:02.913 086 14286.07 95.81 56033.24 88888.00 2020-03-26 11:45:02.413 086 14286.09 95.83 56033.20 88888.00 2020-03-26 11:45:03.913 086 14286.05 95.83 56033.24 88888.00 2020-03-26 11:45:03.413 086 14286.04 95.84 56033.26 88888.00 2020-03-26 11:45:04.913 086 14286.07 95.86 56033.27 88888.00 2020-03-26 11:45:04.413 086 14286.12 95.80 56033.28 88888.00 2020-03-26 11:45:05.913 086 14286.10 95.85 56033.27 88888.00 2020-03-26 11:45:05.413 086 14286.12 95.88 56033.28 88888.00 2020-03-26 11:45:06.913 086 14286.10 95.94 56033.34 88888.00 2020-03-26 11:45:06.413 086 14286.11 95.96 56033.36 88888.00 2020-03-26 11:45:07.913 086 14286.11 95.98 56033.32 88888.00 2020-03-26 11:45:07.413 086 14286.09 95.96 56033.27 88888.00 2020-03-26 11:45:08.913 086 14286.07 95.92 56033.24 88888.00 2020-03-26 11:45:08.413 086 14286.03 95.87 56033.25 88888.00 2020-03-26 11:45:09.913 086 14285.98 95.92 56033.27 88888.00 2020-03-26 11:45:09.413 086 14286.00 95.93 56033.26 88888.00 2020-03-26 11:45:10.913 086 14286.06 95.95 56033.29 88888.00 2020-03-26 11:45:10.413 086 14286.07 95.95 56033.35 88888.00 2020-03-26 11:45:11.913 086 14286.06 96.01 56033.37 88888.00 2020-03-26 11:45:11.413 086 14286.02 96.00 56033.28 88888.00 2020-03-26 11:45:12.913 086 14286.03 96.00 56033.20 88888.00 2020-03-26 11:45:12.404 086 14286.05 96.04 56033.23 88888.00 2020-03-26 11:45:13.904 086 14286.10 96.01 56033.23 88888.00 2020-03-26 11:45:13.404 086 14286.09 95.92 56033.19 88888.00 2020-03-26 11:45:14.904 086 14286.09 95.90 56033.24 88888.00 2020-03-26 11:45:14.404 086 14286.10 95.89 56033.24 88888.00 2020-03-26 11:45:15.904 086 14286.11 95.88 56033.17 88888.00 2020-03-26 11:45:15.404 086 14286.13 95.92 56033.13 88888.00 2020-03-26 11:45:16.904 086 14286.12 95.93 56033.22 88888.00 2020-03-26 11:45:16.404 086 14286.11 95.90 56033.19 88888.00 2020-03-26 11:45:17.904 086 14286.14 95.94 56033.16 88888.00 2020-03-26 11:45:17.404 086 14286.18 95.98 56033.14 88888.00 2020-03-26 11:45:18.904 086 14286.14 95.95 56033.18 88888.00 2020-03-26 11:45:18.404 086 14286.15 95.88 56033.13 88888.00 2020-03-26 11:45:19.904 086 14286.18 95.86 56033.10 88888.00 2020-03-26 11:45:19.404 086 14286.15 95.94 56033.12 88888.00 2020-03-26 11:45:20.904 086 14286.16 95.86 56033.04 88888.00 2020-03-26 11:45:20.404 086 14286.15 95.79 56032.97 88888.00 2020-03-26 11:45:21.904 086 14286.14 95.84 56033.00 88888.00 2020-03-26 11:45:21.404 086 14286.19 95.81 56033.01 88888.00 2020-03-26 11:45:22.904 086 14286.20 95.81 56033.03 88888.00 2020-03-26 11:45:22.404 086 14286.24 95.83 56033.01 88888.00 2020-03-26 11:45:23.904 086 14286.26 95.79 56032.99 88888.00 2020-03-26 11:45:23.404 086 14286.26 95.80 56032.96 88888.00 2020-03-26 11:45:24.904 086 14286.33 95.80 56033.07 88888.00 2020-03-26 11:45:24.404 086 14286.38 95.75 56033.12 88888.00 2020-03-26 11:45:25.904 086 14286.37 95.76 56033.07 88888.00 2020-03-26 11:45:25.404 086 14286.34 95.83 56033.03 88888.00 2020-03-26 11:45:26.904 086 14286.32 95.90 56033.03 88888.00 2020-03-26 11:45:26.404 086 14286.32 95.87 56033.01 88888.00 2020-03-26 11:45:27.904 086 14286.33 95.81 56033.00 88888.00 2020-03-26 11:45:27.404 086 14286.29 95.79 56033.04 88888.00 2020-03-26 11:45:28.904 086 14286.24 95.84 56033.04 88888.00 2020-03-26 11:45:28.404 086 14286.18 95.84 56033.04 88888.00 2020-03-26 11:45:29.904 086 14286.25 95.80 56032.97 88888.00 2020-03-26 11:45:29.404 086 14286.23 95.71 56032.95 88888.00 2020-03-26 11:45:30.904 086 14286.21 95.71 56033.00 88888.00 2020-03-26 11:45:30.404 086 14286.23 95.80 56032.98 88888.00 2020-03-26 11:45:31.904 086 14286.23 95.80 56032.93 88888.00 2020-03-26 11:45:31.404 086 14286.22 95.75 56033.00 88888.00 2020-03-26 11:45:32.904 086 14286.26 95.76 56033.06 88888.00 2020-03-26 11:45:32.404 086 14286.31 95.78 56033.05 88888.00 2020-03-26 11:45:33.404 086 14286.32 95.69 56033.03 88888.00 2020-03-26 11:45:34.904 086 14286.32 95.71 56033.06 88888.00 2020-03-26 11:45:34.404 086 14286.24 95.73 56033.05 88888.00 2020-03-26 11:45:35.904 086 14286.22 95.75 56032.96 88888.00 2020-03-26 11:45:35.404 086 14286.19 95.75 56033.00 88888.00 2020-03-26 11:45:36.904 086 14286.24 95.77 56033.03 88888.00 2020-03-26 11:45:36.404 086 14286.20 95.75 56032.99 88888.00 2020-03-26 11:45:37.904 086 14286.14 95.76 56033.01 88888.00 2020-03-26 11:45:37.404 086 14286.15 95.76 56033.03 88888.00 2020-03-26 11:45:38.904 086 14286.20 95.81 56033.05 88888.00 2020-03-26 11:45:38.404 086 14286.22 95.80 56033.05 88888.00 2020-03-26 11:45:39.904 086 14286.29 95.75 56033.04 88888.00 2020-03-26 11:45:39.404 086 14286.30 95.72 56033.01 88888.00 2020-03-26 11:45:40.904 086 14286.28 95.84 56033.03 88888.00 2020-03-26 11:45:40.404 086 14286.25 95.92 56033.09 88888.00 2020-03-26 11:45:41.904 086 14286.28 95.95 56033.14 88888.00 2020-03-26 11:45:41.404 086 14286.24 95.96 56033.13 88888.00 2020-03-26 11:45:42.904 086 14286.22 95.94 56033.12 88888.00 2020-03-26 11:45:42.404 086 14286.23 95.90 56033.08 88888.00 2020-03-26 11:45:43.404 086 14286.19 95.96 56033.16 88888.00 2020-03-26 11:45:44.904 086 14286.18 95.96 56033.23 88888.00 2020-03-26 11:45:44.404 086 14286.19 96.04 56033.20 88888.00 2020-03-26 11:45:45.904 086 14286.19 95.98 56033.18 88888.00 2020-03-26 11:45:45.404 086 14286.19 95.92 56033.22 88888.00 2020-03-26 11:45:46.904 086 14286.20 95.94 56033.18 88888.00 2020-03-26 11:45:46.404 086 14286.19 95.95 56033.13 88888.00 2020-03-26 11:45:47.904 086 14286.21 95.97 56033.17 88888.00 2020-03-26 11:45:47.404 086 14286.20 95.95 56033.18 88888.00 2020-03-26 11:45:48.904 086 14286.20 95.89 56033.16 88888.00 2020-03-26 11:45:48.404 086 14286.20 95.95 56033.16 88888.00 2020-03-26 11:45:49.904 086 14286.16 95.98 56033.16 88888.00 2020-03-26 11:45:49.404 086 14286.16 96.01 56033.17 88888.00 2020-03-26 11:45:50.904 086 14286.14 96.00 56033.18 88888.00 2020-03-26 11:45:50.404 086 14286.19 95.98 56033.17 88888.00 2020-03-26 11:45:51.904 086 14286.22 96.11 56033.18 88888.00 2020-03-26 11:45:51.404 086 14286.19 96.15 56033.15 88888.00 2020-03-26 11:45:52.904 086 14286.19 96.07 56033.09 88888.00 2020-03-26 11:45:52.404 086 14286.15 96.01 56033.09 88888.00 2020-03-26 11:45:53.404 086 14286.18 96.05 56033.04 88888.00 2020-03-26 11:45:54.904 086 14286.19 96.09 56033.06 88888.00 2020-03-26 11:45:54.405 086 14286.18 96.07 56033.10 88888.00 2020-03-26 11:45:55.905 086 14286.16 96.07 56033.12 88888.00 2020-03-26 11:45:55.405 086 14286.14 96.09 56033.08 88888.00 2020-03-26 11:45:56.905 086 14286.13 96.09 56033.04 88888.00 2020-03-26 11:45:56.405 086 14286.14 96.09 56033.03 88888.00 2020-03-26 11:45:57.905 086 14286.13 96.10 56032.99 88888.00 2020-03-26 11:45:57.405 086 14286.19 96.13 56033.06 88888.00 2020-03-26 11:45:58.905 086 14286.15 96.14 56032.98 88888.00 2020-03-26 11:45:58.405 086 14286.18 96.13 56032.93 88888.00 2020-03-26 11:45:59.905 086 14286.16 96.07 56032.87 88888.00 2020-03-26 11:45:59.405 086 14286.16 96.05 56032.95 88888.00 2020-03-26 11:46:00.905 086 14286.15 96.04 56033.01 88888.00 2020-03-26 11:46:00.405 086 14286.20 96.05 56033.01 88888.00 2020-03-26 11:46:01.905 086 14286.21 96.13 56032.95 88888.00 2020-03-26 11:46:01.405 086 14286.23 96.17 56032.94 88888.00 2020-03-26 11:46:02.905 086 14286.19 96.10 56032.89 88888.00 2020-03-26 11:46:02.405 086 14286.15 96.12 56032.94 88888.00 2020-03-26 11:46:03.905 086 14286.14 96.10 56032.94 88888.00 2020-03-26 11:46:03.405 086 14286.14 96.07 56032.90 88888.00 2020-03-26 11:46:04.905 086 14286.15 96.13 56032.85 88888.00 2020-03-26 11:46:04.405 086 14286.19 96.14 56032.85 88888.00 2020-03-26 11:46:05.905 086 14286.15 96.13 56032.90 88888.00 2020-03-26 11:46:05.405 086 14286.13 96.11 56032.81 88888.00 2020-03-26 11:46:06.905 086 14286.14 96.11 56032.78 88888.00 2020-03-26 11:46:06.405 086 14286.16 96.12 56032.86 88888.00 2020-03-26 11:46:07.905 086 14286.16 96.11 56032.95 88888.00 2020-03-26 11:46:07.405 086 14286.10 96.09 56032.94 88888.00 2020-03-26 11:46:08.905 086 14286.09 96.07 56032.84 88888.00 2020-03-26 11:46:08.405 086 14286.14 96.11 56032.73 88888.00 2020-03-26 11:46:09.905 086 14286.15 96.05 56032.67 88888.00 2020-03-26 11:46:09.405 086 14286.09 96.01 56032.70 88888.00 2020-03-26 11:46:10.905 086 14286.05 96.04 56032.84 88888.00 2020-03-26 11:46:10.405 086 14286.04 96.00 56032.93 88888.00 2020-03-26 11:46:11.905 086 14286.02 95.98 56032.97 88888.00 2020-03-26 11:46:11.405 086 14286.02 96.03 56032.91 88888.00 2020-03-26 11:46:12.905 086 14286.01 96.04 56032.87 88888.00 2020-03-26 11:46:12.405 086 14286.00 96.03 56032.84 88888.00 2020-03-26 11:46:13.905 086 14286.00 96.09 56032.84 88888.00 2020-03-26 11:46:13.405 086 14286.00 96.11 56032.90 88888.00 2020-03-26 11:46:14.905 086 14286.01 96.17 56032.94 88888.00 2020-03-26 11:46:14.405 086 14286.01 96.11 56032.96 88888.00 2020-03-26 11:46:15.905 086 14286.00 96.17 56032.94 88888.00 2020-03-26 11:46:15.405 086 14286.00 96.24 56032.94 88888.00 2020-03-26 11:46:16.905 086 14286.01 96.26 56032.94 88888.00 2020-03-26 11:46:16.405 086 14286.01 96.19 56032.99 88888.00 2020-03-26 11:46:17.905 086 14286.02 96.17 56032.99 88888.00 2020-03-26 11:46:17.405 086 14286.04 96.13 56033.01 88888.00 2020-03-26 11:46:18.905 086 14286.04 96.13 56033.03 88888.00 2020-03-26 11:46:18.405 086 14286.02 96.17 56033.00 88888.00 2020-03-26 11:46:19.905 086 14286.04 96.22 56032.95 88888.00 2020-03-26 11:46:19.405 086 14286.04 96.28 56032.95 88888.00 2020-03-26 11:46:20.905 086 14286.02 96.27 56032.99 88888.00 2020-03-26 11:46:20.405 086 14286.06 96.26 56033.05 88888.00 2020-03-26 11:46:21.905 086 14286.04 96.29 56033.06 88888.00 2020-03-26 11:46:21.405 086 14286.01 96.30 56033.06 88888.00 2020-03-26 11:46:22.905 086 14285.97 96.26 56033.08 88888.00 2020-03-26 11:46:22.405 086 14286.00 96.26 56033.09 88888.00 2020-03-26 11:46:23.905 086 14286.01 96.31 56033.08 88888.00 2020-03-26 11:46:23.405 086 14286.04 96.36 56033.03 88888.00 2020-03-26 11:46:24.905 086 14286.01 96.40 56033.06 88888.00 2020-03-26 11:46:24.405 086 14286.00 96.40 56033.05 88888.00 2020-03-26 11:46:25.905 086 14286.01 96.41 56033.06 88888.00 2020-03-26 11:46:25.405 086 14286.00 96.45 56033.03 88888.00 2020-03-26 11:46:26.905 086 14285.97 96.49 56033.05 88888.00 2020-03-26 11:46:26.405 086 14285.95 96.49 56033.18 88888.00 2020-03-26 11:46:27.905 086 14285.93 96.48 56033.25 88888.00 2020-03-26 11:46:27.405 086 14285.96 96.52 56033.24 88888.00 2020-03-26 11:46:28.905 086 14285.97 96.52 56033.17 88888.00 2020-03-26 11:46:28.405 086 14286.00 96.56 56033.15 88888.00 2020-03-26 11:46:29.905 086 14285.96 96.57 56033.18 88888.00 2020-03-26 11:46:29.405 086 14285.93 96.56 56033.20 88888.00 2020-03-26 11:46:30.905 086 14285.95 96.62 56033.22 88888.00 2020-03-26 11:46:30.405 086 14285.97 96.61 56033.24 88888.00 2020-03-26 11:46:31.905 086 14286.00 96.61 56033.23 88888.00 2020-03-26 11:46:31.405 086 14286.03 96.61 56033.19 88888.00 2020-03-26 11:46:32.905 086 14286.03 96.55 56033.18 88888.00 2020-03-26 11:46:32.405 086 14286.01 96.62 56033.23 88888.00 2020-03-26 11:46:33.905 086 14285.98 96.62 56033.26 88888.00 2020-03-26 11:46:33.405 086 14286.00 96.72 56033.27 88888.00 2020-03-26 11:46:34.905 086 14286.00 96.64 56033.36 88888.00 2020-03-26 11:46:34.405 086 14286.00 96.60 56033.37 88888.00 2020-03-26 11:46:35.905 086 14286.00 96.57 56033.38 88888.00 2020-03-26 11:46:35.405 086 14286.03 96.60 56033.40 88888.00 2020-03-26 11:46:36.905 086 14286.05 96.63 56033.37 88888.00 2020-03-26 11:46:36.406 086 14286.04 96.65 56033.40 88888.00 2020-03-26 11:46:37.906 086 14286.00 96.71 56033.46 88888.00 2020-03-26 11:46:37.406 086 14286.00 96.63 56033.42 88888.00 2020-03-26 11:46:38.906 086 14286.01 96.62 56033.40 88888.00 2020-03-26 11:46:38.406 086 14286.02 96.63 56033.42 88888.00 2020-03-26 11:46:39.906 086 14286.01 96.68 56033.44 88888.00 2020-03-26 11:46:39.406 086 14286.00 96.64 56033.47 88888.00 2020-03-26 11:46:40.906 086 14286.01 96.69 56033.48 88888.00 2020-03-26 11:46:40.406 086 14286.00 96.68 56033.42 88888.00 2020-03-26 11:46:41.906 086 14285.96 96.66 56033.36 88888.00 2020-03-26 11:46:41.406 086 14285.92 96.62 56033.36 88888.00 2020-03-26 11:46:42.906 086 14285.93 96.63 56033.37 88888.00 2020-03-26 11:46:42.406 086 14285.96 96.61 56033.41 88888.00 2020-03-26 11:46:43.906 086 14285.93 96.64 56033.44 88888.00 2020-03-26 11:46:43.406 086 14285.87 96.70 56033.45 88888.00 2020-03-26 11:46:44.906 086 14285.89 96.71 56033.38 88888.00 2020-03-26 11:46:44.406 086 14285.91 96.77 56033.35 88888.00 2020-03-26 11:46:45.906 086 14285.93 96.64 56033.33 88888.00 2020-03-26 11:46:45.406 086 14285.93 96.57 56033.33 88888.00 2020-03-26 11:46:46.906 086 14285.91 96.58 56033.33 88888.00 2020-03-26 11:46:46.406 086 14285.92 96.63 56033.33 88888.00 2020-03-26 11:46:47.906 086 14285.92 96.65 56033.38 88888.00 2020-03-26 11:46:47.406 086 14285.93 96.64 56033.42 88888.00 2020-03-26 11:46:48.906 086 14285.88 96.64 56033.45 88888.00 2020-03-26 11:46:48.406 086 14285.91 96.64 56033.45 88888.00 2020-03-26 11:46:49.906 086 14285.93 96.64 56033.45 88888.00 2020-03-26 11:46:49.406 086 14285.93 96.71 56033.43 88888.00 2020-03-26 11:46:50.906 086 14285.93 96.69 56033.42 88888.00 2020-03-26 11:46:50.406 086 14285.89 96.63 56033.41 88888.00 2020-03-26 11:46:51.906 086 14285.88 96.60 56033.42 88888.00 2020-03-26 11:46:51.406 086 14285.86 96.65 56033.44 88888.00 2020-03-26 11:46:52.906 086 14285.86 96.70 56033.36 88888.00 2020-03-26 11:46:52.406 086 14285.87 96.66 56033.36 88888.00 2020-03-26 11:46:53.906 086 14285.89 96.66 56033.41 88888.00 2020-03-26 11:46:53.406 086 14285.92 96.68 56033.41 88888.00 2020-03-26 11:46:54.906 086 14285.93 96.64 56033.36 88888.00 2020-03-26 11:46:54.406 086 14285.95 96.66 56033.34 88888.00 2020-03-26 11:46:55.906 086 14285.94 96.63 56033.38 88888.00 2020-03-26 11:46:55.406 086 14285.94 96.68 56033.37 88888.00 2020-03-26 11:46:56.906 086 14285.92 96.71 56033.37 88888.00 2020-03-26 11:46:56.406 086 14285.94 96.79 56033.32 88888.00 2020-03-26 11:46:57.906 086 14285.95 96.83 56033.29 88888.00 2020-03-26 11:46:57.406 086 14285.95 96.81 56033.29 88888.00 2020-03-26 11:46:58.906 086 14286.01 96.77 56033.27 88888.00 2020-03-26 11:46:58.406 086 14286.01 96.76 56033.29 88888.00 2020-03-26 11:46:59.906 086 14286.00 96.70 56033.33 88888.00 2020-03-26 11:46:59.406 086 14286.01 96.70 56033.34 88888.00 2020-03-26 11:47:00.906 086 14285.97 96.74 56033.34 88888.00 2020-03-26 11:47:00.406 086 14285.97 96.72 56033.31 88888.00 2020-03-26 11:47:01.906 086 14286.00 96.66 56033.26 88888.00 2020-03-26 11:47:01.406 086 14285.98 96.55 56033.33 88888.00 2020-03-26 11:47:02.906 086 14285.98 96.53 56033.28 88888.00 2020-03-26 11:47:02.406 086 14285.97 96.53 56033.29 88888.00 2020-03-26 11:47:03.906 086 14286.00 96.53 56033.36 88888.00 2020-03-26 11:47:03.406 086 14286.01 96.56 56033.37 88888.00 2020-03-26 11:47:04.906 086 14286.03 96.63 56033.38 88888.00 2020-03-26 11:47:05.906 086 14285.98 96.79 56033.34 88888.00 2020-03-26 11:47:05.406 086 14285.97 96.76 56033.31 88888.00 2020-03-26 11:47:06.906 086 14285.98 96.71 56033.24 88888.00 2020-03-26 11:47:06.406 086 14286.02 96.70 56033.22 88888.00 2020-03-26 11:47:07.906 086 14286.02 96.72 56033.25 88888.00 2020-03-26 11:47:07.406 086 14286.00 96.73 56033.29 88888.00 2020-03-26 11:47:08.906 086 14286.02 96.71 56033.27 88888.00 2020-03-26 11:47:08.406 086 14286.11 96.68 56033.27 88888.00 2020-03-26 11:47:09.906 086 14286.19 96.65 56033.24 88888.00 2020-03-26 11:47:09.406 086 14286.16 96.73 56033.29 88888.00 2020-03-26 11:47:10.906 086 14286.20 96.73 56033.31 88888.00 2020-03-26 11:47:10.406 086 14286.19 96.69 56033.28 88888.00 2020-03-26 11:47:11.906 086 14286.18 96.73 56033.22 88888.00 2020-03-26 11:47:11.406 086 14286.20 96.73 56033.26 88888.00 2020-03-26 11:47:12.906 086 14286.21 96.72 56033.33 88888.00 2020-03-26 11:47:12.406 086 14286.19 96.74 56033.33 88888.00 2020-03-26 11:47:13.906 086 14286.20 96.76 56033.36 88888.00 2020-03-26 11:47:13.406 086 14286.20 96.71 56033.33 88888.00 2020-03-26 11:47:14.906 086 14286.20 96.71 56033.31 88888.00 2020-03-26 11:47:15.906 086 14286.16 96.77 56033.35 88888.00 2020-03-26 11:47:15.406 086 14286.15 96.82 56033.33 88888.00 2020-03-26 11:47:16.906 086 14286.15 96.83 56033.27 88888.00 2020-03-26 11:47:16.407 086 14286.16 96.82 56033.24 88888.00 2020-03-26 11:47:17.907 086 14286.19 96.86 56033.26 88888.00 2020-03-26 11:47:17.407 086 14286.21 96.72 56033.34 88888.00 2020-03-26 11:47:18.907 086 14286.19 96.68 56033.37 88888.00 2020-03-26 11:47:18.407 086 14286.19 96.69 56033.22 88888.00 2020-03-26 11:47:19.907 086 14286.21 96.74 56033.18 88888.00 2020-03-26 11:47:19.407 086 14286.19 96.79 56033.25 88888.00 2020-03-26 11:47:20.907 086 14286.22 96.71 56033.45 88888.00 2020-03-26 11:47:20.407 086 14286.20 96.72 56033.37 88888.00 2020-03-26 11:47:21.907 086 14286.22 96.72 56033.25 88888.00 2020-03-26 11:47:21.407 086 14286.21 96.77 56033.20 88888.00 2020-03-26 11:47:22.907 086 14286.23 96.80 56033.17 88888.00 2020-03-26 11:47:22.407 086 14286.22 96.79 56033.22 88888.00 2020-03-26 11:47:23.907 086 14286.19 96.76 56033.26 88888.00 2020-03-26 11:47:23.407 086 14286.20 96.77 56033.25 88888.00 2020-03-26 11:47:24.907 086 14286.21 96.70 56033.25 88888.00 2020-03-26 11:47:25.907 086 14286.24 96.71 56033.24 88888.00 2020-03-26 11:47:25.407 086 14286.28 96.78 56033.20 88888.00 2020-03-26 11:47:26.907 086 14286.23 96.65 56033.17 88888.00 2020-03-26 11:47:26.407 086 14286.28 96.60 56033.17 88888.00 2020-03-26 11:47:27.907 086 14286.29 96.63 56033.12 88888.00 2020-03-26 11:47:27.407 086 14286.26 96.63 56033.10 88888.00 2020-03-26 11:47:28.907 086 14286.26 96.63 56033.16 88888.00 2020-03-26 11:47:28.407 086 14286.28 96.66 56033.16 88888.00 2020-03-26 11:47:29.907 086 14286.28 96.64 56033.13 88888.00 2020-03-26 11:47:29.407 086 14286.26 96.62 56033.09 88888.00 2020-03-26 11:47:30.907 086 14286.23 96.66 56033.14 88888.00 2020-03-26 11:47:30.407 086 14286.23 96.64 56033.13 88888.00 2020-03-26 11:47:31.907 086 14286.24 96.63 56033.18 88888.00 2020-03-26 11:47:31.407 086 14286.24 96.58 56033.16 88888.00 2020-03-26 11:47:32.907 086 14286.23 96.56 56033.15 88888.00 2020-03-26 11:47:32.407 086 14286.20 96.61 56033.09 88888.00 2020-03-26 11:47:33.907 086 14286.21 96.63 56033.13 88888.00 2020-03-26 11:47:33.407 086 14286.18 96.66 56033.18 88888.00 2020-03-26 11:47:34.907 086 14286.16 96.62 56033.19 88888.00 2020-03-26 11:47:34.407 086 14286.19 96.61 56033.22 88888.00 2020-03-26 11:47:35.907 086 14286.21 96.58 56033.17 88888.00 2020-03-26 11:47:35.407 086 14286.21 96.52 56033.14 88888.00 2020-03-26 11:47:36.907 086 14286.22 96.49 56033.12 88888.00 2020-03-26 11:47:36.407 086 14286.23 96.51 56033.14 88888.00 2020-03-26 11:47:37.907 086 14286.21 96.58 56033.17 88888.00 2020-03-26 11:47:37.407 086 14286.20 96.61 56033.15 88888.00 2020-03-26 11:47:38.907 086 14286.24 96.61 56033.09 88888.00 2020-03-26 11:47:38.407 086 14286.24 96.66 56033.01 88888.00 2020-03-26 11:47:39.907 086 14286.25 96.70 56032.99 88888.00 2020-03-26 11:47:39.407 086 14286.24 96.68 56033.03 88888.00 2020-03-26 11:47:40.907 086 14286.28 96.68 56033.03 88888.00 2020-03-26 11:47:40.407 086 14286.31 96.62 56032.96 88888.00 2020-03-26 11:47:41.907 086 14286.33 96.62 56032.96 88888.00 2020-03-26 11:47:41.407 086 14286.31 96.61 56032.98 88888.00 2020-03-26 11:47:42.907 086 14286.32 96.58 56033.00 88888.00 2020-03-26 11:47:42.407 086 14286.33 96.62 56033.05 88888.00 2020-03-26 11:47:43.907 086 14286.32 96.62 56033.07 88888.00 2020-03-26 11:47:43.407 086 14286.38 96.51 56033.06 88888.00 2020-03-26 11:47:44.907 086 14286.39 96.49 56032.97 88888.00 2020-03-26 11:47:45.907 086 14286.42 96.55 56032.97 88888.00 2020-03-26 11:47:45.407 086 14286.39 96.54 56033.01 88888.00 2020-03-26 11:47:46.907 086 14286.40 96.48 56033.08 88888.00 2020-03-26 11:47:46.407 086 14286.43 96.55 56033.03 88888.00 2020-03-26 11:47:47.907 086 14286.47 96.53 56032.95 88888.00 2020-03-26 11:47:47.407 086 14286.42 96.56 56033.01 88888.00 2020-03-26 11:47:48.907 086 14286.41 96.62 56033.00 88888.00 2020-03-26 11:47:48.407 086 14286.44 96.63 56032.99 88888.00 2020-03-26 11:47:49.907 086 14286.49 96.62 56032.95 88888.00 2020-03-26 11:47:49.407 086 14286.48 96.61 56032.95 88888.00 2020-03-26 11:47:50.907 086 14286.47 96.57 56032.94 88888.00 2020-03-26 11:47:50.407 086 14286.48 96.54 56032.90 88888.00 2020-03-26 11:47:51.907 086 14286.46 96.53 56032.82 88888.00 2020-03-26 11:47:51.407 086 14286.48 96.51 56032.77 88888.00 2020-03-26 11:47:52.907 086 14286.50 96.53 56032.80 88888.00 2020-03-26 11:47:52.407 086 14286.46 96.60 56032.84 88888.00 2020-03-26 11:47:53.907 086 14286.47 96.54 56032.87 88888.00 2020-03-26 11:47:53.407 086 14286.47 96.53 56032.84 88888.00 2020-03-26 11:47:54.907 086 14286.53 96.54 56032.79 88888.00 2020-03-26 11:47:54.407 086 14286.53 96.53 56032.80 88888.00 2020-03-26 11:47:55.907 086 14286.52 96.52 56032.85 88888.00 2020-03-26 11:47:55.407 086 14286.53 96.58 56032.81 88888.00 2020-03-26 11:47:56.907 086 14286.54 96.56 56032.80 88888.00 2020-03-26 11:47:56.407 086 14286.53 96.56 56032.85 88888.00 2020-03-26 11:47:57.907 086 14286.57 96.56 56032.85 88888.00 2020-03-26 11:47:57.407 086 14286.58 96.55 56032.84 88888.00 2020-03-26 11:47:58.907 086 14286.54 96.55 56032.84 88888.00 2020-03-26 11:47:58.407 086 14286.59 96.56 56032.78 88888.00 2020-03-26 11:47:59.907 086 14286.59 96.52 56032.76 88888.00 2020-03-26 11:47:59.408 086 14286.57 96.55 56032.73 88888.00 2020-03-26 11:48:00.908 086 14286.57 96.62 56032.69 88888.00 2020-03-26 11:48:00.408 086 14286.57 96.62 56032.73 88888.00 2020-03-26 11:48:01.908 086 14286.59 96.60 56032.73 88888.00 2020-03-26 11:48:01.408 086 14286.59 96.52 56032.69 88888.00 2020-03-26 11:48:02.908 086 14286.60 96.48 56032.71 88888.00 2020-03-26 11:48:02.408 086 14286.59 96.55 56032.69 88888.00 2020-03-26 11:48:03.908 086 14286.63 96.55 56032.72 88888.00 2020-03-26 11:48:03.408 086 14286.63 96.52 56032.68 88888.00 2020-03-26 11:48:04.908 086 14286.61 96.48 56032.68 88888.00 2020-03-26 11:48:04.408 086 14286.61 96.52 56032.68 88888.00 2020-03-26 11:48:05.908 086 14286.60 96.61 56032.62 88888.00 2020-03-26 11:48:05.408 086 14286.63 96.60 56032.58 88888.00 2020-03-26 11:48:06.908 086 14286.63 96.51 56032.59 88888.00 2020-03-26 11:48:06.408 086 14286.62 96.44 56032.60 88888.00 2020-03-26 11:48:07.908 086 14286.67 96.44 56032.66 88888.00 2020-03-26 11:48:07.408 086 14286.69 96.44 56032.66 88888.00 2020-03-26 11:48:08.908 086 14286.70 96.49 56032.63 88888.00 2020-03-26 11:48:08.408 086 14286.63 96.47 56032.57 88888.00 2020-03-26 11:48:09.908 086 14286.65 96.48 56032.58 88888.00 2020-03-26 11:48:09.408 086 14286.71 96.47 56032.65 88888.00 2020-03-26 11:48:10.908 086 14286.70 96.40 56032.67 88888.00 2020-03-26 11:48:10.408 086 14286.65 96.38 56032.58 88888.00 2020-03-26 11:48:11.908 086 14286.65 96.30 56032.54 88888.00 2020-03-26 11:48:11.408 086 14286.67 96.30 56032.68 88888.00 2020-03-26 11:48:12.908 086 14286.69 96.34 56032.71 88888.00 2020-03-26 11:48:12.408 086 14286.68 96.32 56032.61 88888.00 2020-03-26 11:48:13.908 086 14286.72 96.32 56032.50 88888.00 2020-03-26 11:48:13.408 086 14286.78 96.37 56032.52 88888.00 2020-03-26 11:48:14.908 086 14286.78 96.37 56032.63 88888.00 2020-03-26 11:48:14.408 086 14286.80 96.44 56032.67 88888.00 2020-03-26 11:48:15.908 086 14286.76 96.41 56032.63 88888.00 2020-03-26 11:48:15.408 086 14286.72 96.44 56032.56 88888.00 2020-03-26 11:48:16.908 086 14286.67 96.46 56032.54 88888.00 2020-03-26 11:48:16.408 086 14286.66 96.53 56032.62 88888.00 2020-03-26 11:48:17.908 086 14286.72 96.49 56032.63 88888.00 2020-03-26 11:48:17.408 086 14286.76 96.49 56032.62 88888.00 2020-03-26 11:48:18.908 086 14286.75 96.48 56032.65 88888.00 2020-03-26 11:48:18.408 086 14286.68 96.45 56032.60 88888.00 2020-03-26 11:48:19.908 086 14286.66 96.40 56032.57 88888.00 2020-03-26 11:48:19.408 086 14286.66 96.36 56032.56 88888.00 2020-03-26 11:48:20.908 086 14286.68 96.38 56032.58 88888.00 2020-03-26 11:48:20.408 086 14286.70 96.43 56032.61 88888.00 2020-03-26 11:48:21.908 086 14286.69 96.41 56032.60 88888.00 2020-03-26 11:48:21.408 086 14286.68 96.40 56032.56 88888.00 2020-03-26 11:48:22.908 086 14286.69 96.46 56032.50 88888.00 2020-03-26 11:48:22.408 086 14286.72 96.45 56032.48 88888.00 2020-03-26 11:48:23.908 086 14286.74 96.40 56032.42 88888.00 2020-03-26 11:48:23.408 086 14286.79 96.41 56032.42 88888.00 2020-03-26 11:48:24.908 086 14286.80 96.38 56032.53 88888.00 2020-03-26 11:48:24.408 086 14286.81 96.36 56032.59 88888.00 2020-03-26 11:48:25.908 086 14286.80 96.38 56032.62 88888.00 2020-03-26 11:48:25.408 086 14286.80 96.38 56032.62 88888.00 2020-03-26 11:48:26.408 086 14286.81 96.41 56032.58 88888.00 2020-03-26 11:48:27.908 086 14286.83 96.35 56032.52 88888.00 2020-03-26 11:48:27.408 086 14286.83 96.36 56032.54 88888.00 2020-03-26 11:48:28.908 086 14286.83 96.41 56032.51 88888.00 2020-03-26 11:48:28.408 086 14286.80 96.46 56032.56 88888.00 2020-03-26 11:48:29.908 086 14286.78 96.44 56032.59 88888.00 2020-03-26 11:48:29.408 086 14286.79 96.44 56032.63 88888.00 2020-03-26 11:48:30.908 086 14286.76 96.45 56032.65 88888.00 2020-03-26 11:48:30.408 086 14286.72 96.37 56032.65 88888.00 2020-03-26 11:48:31.908 086 14286.71 96.38 56032.57 88888.00 2020-03-26 11:48:31.408 086 14286.71 96.41 56032.60 88888.00 2020-03-26 11:48:32.908 086 14286.74 96.36 56032.66 88888.00 2020-03-26 11:48:32.408 086 14286.72 96.38 56032.65 88888.00 2020-03-26 11:48:33.908 086 14286.71 96.44 56032.65 88888.00 2020-03-26 11:48:33.408 086 14286.68 96.43 56032.54 88888.00 2020-03-26 11:48:34.908 086 14286.69 96.41 56032.49 88888.00 2020-03-26 11:48:34.408 086 14286.72 96.31 56032.41 88888.00 2020-03-26 11:48:35.908 086 14286.68 96.35 56032.40 88888.00 2020-03-26 11:48:35.408 086 14286.63 96.40 56032.44 88888.00 2020-03-26 11:48:36.908 086 14286.61 96.39 56032.43 88888.00 2020-03-26 11:48:36.408 086 14286.66 96.39 56032.54 88888.00 2020-03-26 11:48:37.908 086 14286.67 96.39 56032.51 88888.00 2020-03-26 11:48:37.408 086 14286.62 96.39 56032.50 88888.00 2020-03-26 11:48:38.908 086 14286.61 96.35 56032.45 88888.00 2020-03-26 11:48:38.408 086 14286.60 96.37 56032.42 88888.00 2020-03-26 11:48:39.908 086 14286.60 96.34 56032.47 88888.00 2020-03-26 11:48:39.408 086 14286.60 96.36 56032.49 88888.00 2020-03-26 11:48:40.908 086 14286.58 96.40 56032.49 88888.00 2020-03-26 11:48:40.408 086 14286.59 96.39 56032.48 88888.00 2020-03-26 11:48:41.908 086 14286.65 96.41 56032.49 88888.00 2020-03-26 11:48:41.408 086 14286.63 96.39 56032.50 88888.00 2020-03-26 11:48:42.908 086 14286.63 96.38 56032.42 88888.00 2020-03-26 11:48:42.408 086 14286.63 96.40 56032.40 88888.00 2020-03-26 11:48:43.908 086 14286.62 96.44 56032.39 88888.00 2020-03-26 11:48:43.408 086 14286.65 96.46 56032.38 88888.00 2020-03-26 11:48:44.908 086 14286.65 96.47 56032.41 88888.00 2020-03-26 11:48:44.409 086 14286.62 96.48 56032.42 88888.00 2020-03-26 11:48:45.909 086 14286.60 96.46 56032.39 88888.00 2020-03-26 11:48:45.409 086 14286.63 96.43 56032.37 88888.00 2020-03-26 11:48:46.409 086 14286.62 96.44 56032.38 88888.00 2020-03-26 11:48:47.909 086 14286.61 96.40 56032.39 88888.00 2020-03-26 11:48:47.409 086 14286.57 96.41 56032.35 88888.00 2020-03-26 11:48:48.909 086 14286.54 96.40 56032.32 88888.00 2020-03-26 11:48:48.409 086 14286.53 96.38 56032.34 88888.00 2020-03-26 11:48:49.909 086 14286.58 96.39 56032.40 88888.00 2020-03-26 11:48:49.409 086 14286.53 96.40 56032.45 88888.00 2020-03-26 11:48:50.909 086 14286.56 96.37 56032.48 88888.00 2020-03-26 11:48:50.409 086 14286.60 96.34 56032.43 88888.00 2020-03-26 11:48:51.909 086 14286.62 96.34 56032.47 88888.00 2020-03-26 11:48:51.409 086 14286.59 96.35 56032.49 88888.00 2020-03-26 11:48:52.909 086 14286.57 96.35 56032.48 88888.00 2020-03-26 11:48:52.409 086 14286.60 96.41 56032.41 88888.00 2020-03-26 11:48:53.909 086 14286.61 96.46 56032.44 88888.00 2020-03-26 11:48:53.409 086 14286.58 96.40 56032.49 88888.00 2020-03-26 11:48:54.909 086 14286.58 96.37 56032.48 88888.00 2020-03-26 11:48:54.409 086 14286.50 96.35 56032.39 88888.00 2020-03-26 11:48:55.909 086 14286.46 96.30 56032.37 88888.00 2020-03-26 11:48:55.409 086 14286.43 96.31 56032.39 88888.00 2020-03-26 11:48:56.909 086 14286.47 96.35 56032.39 88888.00 2020-03-26 11:48:56.409 086 14286.48 96.38 56032.35 88888.00 2020-03-26 11:48:57.909 086 14286.47 96.37 56032.33 88888.00 2020-03-26 11:48:57.409 086 14286.49 96.43 56032.32 88888.00 2020-03-26 11:48:58.909 086 14286.44 96.46 56032.33 88888.00 2020-03-26 11:48:58.409 086 14286.41 96.37 56032.32 88888.00 2020-03-26 11:48:59.909 086 14286.40 96.29 56032.32 88888.00 2020-03-26 11:48:59.409 086 14286.37 96.30 56032.34 88888.00 2020-03-26 11:49:00.909 086 14286.42 96.30 56032.34 88888.00 2020-03-26 11:49:00.409 086 14286.42 96.28 56032.38 88888.00 2020-03-26 11:49:01.909 086 14286.41 96.29 56032.39 88888.00 2020-03-26 11:49:01.409 086 14286.39 96.36 56032.26 88888.00 2020-03-26 11:49:02.909 086 14286.38 96.37 56032.20 88888.00 2020-03-26 11:49:02.409 086 14286.39 96.29 56032.23 88888.00 2020-03-26 11:49:03.909 086 14286.42 96.24 56032.22 88888.00 2020-03-26 11:49:03.409 086 14286.38 96.24 56032.13 88888.00 2020-03-26 11:49:04.909 086 14286.42 96.24 56032.13 88888.00 2020-03-26 11:49:04.409 086 14286.46 96.22 56032.21 88888.00 2020-03-26 11:49:05.909 086 14286.42 96.21 56032.25 88888.00 2020-03-26 11:49:05.409 086 14286.46 96.29 56032.21 88888.00 2020-03-26 11:49:06.909 086 14286.46 96.30 56032.12 88888.00 2020-03-26 11:49:06.409 086 14286.44 96.27 56032.05 88888.00 2020-03-26 11:49:07.909 086 14286.38 96.24 56032.11 88888.00 2020-03-26 11:49:07.409 086 14286.40 96.22 56032.13 88888.00 2020-03-26 11:49:08.909 086 14286.38 96.19 56032.19 88888.00 2020-03-26 11:49:08.409 086 14286.38 96.17 56032.24 88888.00 2020-03-26 11:49:09.909 086 14286.41 96.19 56032.20 88888.00 2020-03-26 11:49:09.409 086 14286.43 96.20 56032.16 88888.00 2020-03-26 11:49:10.909 086 14286.41 96.12 56032.07 88888.00 2020-03-26 11:49:10.409 086 14286.38 96.15 56032.03 88888.00 2020-03-26 11:49:11.909 086 14286.38 96.17 56032.07 88888.00 2020-03-26 11:49:11.409 086 14286.41 96.23 56032.14 88888.00 2020-03-26 11:49:12.909 086 14286.42 96.15 56032.18 88888.00 2020-03-26 11:49:12.409 086 14286.42 96.10 56032.14 88888.00 2020-03-26 11:49:13.909 086 14286.41 96.09 56032.09 88888.00 2020-03-26 11:49:13.409 086 14286.42 96.10 56032.06 88888.00 2020-03-26 11:49:14.909 086 14286.37 96.10 56032.04 88888.00 2020-03-26 11:49:14.409 086 14286.38 96.13 56032.09 88888.00 2020-03-26 11:49:15.909 086 14286.40 96.11 56032.04 88888.00 2020-03-26 11:49:15.409 086 14286.40 96.11 56032.10 88888.00 2020-03-26 11:49:16.909 086 14286.38 96.11 56032.02 88888.00 2020-03-26 11:49:16.409 086 14286.40 96.10 56032.05 88888.00 2020-03-26 11:49:17.909 086 14286.42 96.10 56032.07 88888.00 2020-03-26 11:49:17.409 086 14286.41 96.06 56032.04 88888.00 2020-03-26 11:49:18.909 086 14286.42 96.01 56032.09 88888.00 2020-03-26 11:49:18.409 086 14286.39 96.09 56032.11 88888.00 2020-03-26 11:49:19.909 086 14286.38 96.09 56032.12 88888.00 2020-03-26 11:49:19.409 086 14286.38 96.07 56032.06 88888.00 2020-03-26 11:49:20.909 086 14286.39 96.01 56032.09 88888.00 2020-03-26 11:49:20.409 086 14286.40 96.01 56032.10 88888.00 2020-03-26 11:49:21.909 086 14286.38 95.98 56032.09 88888.00 2020-03-26 11:49:21.410 086 14286.35 96.01 56032.00 88888.00 2020-03-26 11:49:22.910 086 14286.35 96.10 56031.97 88888.00 2020-03-26 11:49:22.410 086 14286.31 96.07 56032.05 88888.00 2020-03-26 11:49:23.910 086 14286.30 96.04 56032.06 88888.00 2020-03-26 11:49:23.410 086 14286.28 96.01 56032.02 88888.00 2020-03-26 11:49:24.910 086 14286.31 96.04 56032.12 88888.00 2020-03-26 11:49:24.410 086 14286.26 96.00 56032.13 88888.00 2020-03-26 11:49:25.910 086 14286.28 96.01 56032.12 88888.00 2020-03-26 11:49:25.410 086 14286.29 96.02 56032.10 88888.00 2020-03-26 11:49:26.910 086 14286.23 95.98 56032.11 88888.00 2020-03-26 11:49:26.410 086 14286.21 96.00 56032.14 88888.00 2020-03-26 11:49:27.910 086 14286.21 95.98 56032.09 88888.00 2020-03-26 11:49:27.410 086 14286.19 95.97 56032.01 88888.00 2020-03-26 11:49:28.910 086 14286.18 96.04 56032.00 88888.00 2020-03-26 11:49:28.410 086 14286.20 96.03 56031.96 88888.00 2020-03-26 11:49:29.910 086 14286.19 95.92 56032.00 88888.00 2020-03-26 11:49:29.410 086 14286.19 95.89 56032.03 88888.00 2020-03-26 11:49:30.910 086 14286.15 95.94 56032.06 88888.00 2020-03-26 11:49:30.410 086 14286.15 95.95 56032.06 88888.00 2020-03-26 11:49:31.910 086 14286.15 95.95 56031.97 88888.00 2020-03-26 11:49:31.410 086 14286.19 95.92 56031.93 88888.00 2020-03-26 11:49:32.910 086 14286.19 95.93 56031.95 88888.00 2020-03-26 11:49:32.410 086 14286.22 95.90 56032.03 88888.00 2020-03-26 11:49:33.910 086 14286.26 95.92 56031.97 88888.00 2020-03-26 11:49:33.410 086 14286.25 95.93 56031.91 88888.00 2020-03-26 11:49:34.910 086 14286.19 95.92 56031.94 88888.00 2020-03-26 11:49:34.410 086 14286.23 95.89 56031.96 88888.00 2020-03-26 11:49:35.910 086 14286.21 95.89 56031.96 88888.00 2020-03-26 11:49:35.410 086 14286.20 95.95 56031.93 88888.00 2020-03-26 11:49:36.910 086 14286.23 96.00 56031.88 88888.00 2020-03-26 11:49:36.410 086 14286.22 95.95 56031.87 88888.00 2020-03-26 11:49:37.910 086 14286.23 95.92 56031.87 88888.00 2020-03-26 11:49:38.910 086 14286.22 95.81 56031.79 88888.00 2020-03-26 11:49:38.410 086 14286.19 95.85 56031.83 88888.00 2020-03-26 11:49:39.910 086 14286.19 95.88 56031.83 88888.00 2020-03-26 11:49:39.410 086 14286.18 95.83 56031.78 88888.00 2020-03-26 11:49:40.910 086 14286.14 95.86 56031.75 88888.00 2020-03-26 11:49:40.410 086 14286.16 95.81 56031.74 88888.00 2020-03-26 11:49:41.910 086 14286.19 95.81 56031.73 88888.00 2020-03-26 11:49:41.410 086 14286.21 95.86 56031.78 88888.00 2020-03-26 11:49:42.910 086 14286.21 95.81 56031.76 88888.00 2020-03-26 11:49:42.410 086 14286.23 95.78 56031.67 88888.00 2020-03-26 11:49:43.910 086 14286.24 95.86 56031.64 88888.00 2020-03-26 11:49:43.410 086 14286.25 95.84 56031.66 88888.00 2020-03-26 11:49:44.910 086 14286.29 95.80 56031.74 88888.00 2020-03-26 11:49:44.410 086 14286.24 95.79 56031.77 88888.00 2020-03-26 11:49:45.910 086 14286.22 95.71 56031.73 88888.00 2020-03-26 11:49:45.410 086 14286.22 95.71 56031.65 88888.00 2020-03-26 11:49:46.910 086 14286.25 95.78 56031.67 88888.00 2020-03-26 11:49:46.410 086 14286.26 95.77 56031.72 88888.00 2020-03-26 11:49:47.910 086 14286.24 95.80 56031.69 88888.00 2020-03-26 11:49:48.910 086 14286.19 95.69 56031.65 88888.00 2020-03-26 11:49:48.410 086 14286.25 95.78 56031.60 88888.00 2020-03-26 11:49:49.910 086 14286.26 95.73 56031.58 88888.00 2020-03-26 11:49:49.410 086 14286.25 95.61 56031.55 88888.00 2020-03-26 11:49:50.910 086 14286.28 95.55 56031.51 88888.00 2020-03-26 11:49:50.410 086 14286.26 95.61 56031.49 88888.00 2020-03-26 11:49:51.910 086 14286.28 95.64 56031.40 88888.00 2020-03-26 11:49:51.410 086 14286.29 95.63 56031.37 88888.00 2020-03-26 11:49:52.910 086 14286.28 95.63 56031.40 88888.00 2020-03-26 11:49:52.410 086 14286.29 95.54 56031.47 88888.00 2020-03-26 11:49:53.910 086 14286.29 95.52 56031.47 88888.00 2020-03-26 11:49:53.410 086 14286.29 95.58 56031.46 88888.00 2020-03-26 11:49:54.910 086 14286.28 95.56 56031.39 88888.00 2020-03-26 11:49:54.410 086 14286.30 95.52 56031.32 88888.00 2020-03-26 11:49:55.910 086 14286.31 95.43 56031.30 88888.00 2020-03-26 11:49:55.410 086 14286.33 95.38 56031.36 88888.00 2020-03-26 11:49:56.910 086 14286.31 95.36 56031.39 88888.00 2020-03-26 11:49:56.410 086 14286.28 95.42 56031.41 88888.00 2020-03-26 11:49:57.910 086 14286.30 95.45 56031.25 88888.00 2020-03-26 11:49:57.410 086 14286.35 95.38 56031.12 88888.00 2020-03-26 11:49:58.910 086 14286.37 95.36 56031.23 88888.00 2020-03-26 11:49:58.410 086 14286.37 95.45 56031.20 88888.00 2020-03-26 11:49:59.910 086 14286.39 95.53 56031.19 88888.00 2020-03-26 11:49:59.410 086 14286.41 95.51 56031.30 88888.00 2020-03-26 11:50:00.910 086 14286.38 95.47 56031.30 88888.00 2020-03-26 11:50:00.410 086 14286.37 95.53 56031.28 88888.00 2020-03-26 11:50:01.910 086 14286.35 95.49 56031.22 88888.00 2020-03-26 11:50:01.410 086 14286.32 95.42 56031.22 88888.00 2020-03-26 11:50:02.910 086 14286.35 95.39 56031.19 88888.00 2020-03-26 11:50:02.410 086 14286.38 95.35 56031.17 88888.00 2020-03-26 11:50:03.910 086 14286.34 95.41 56031.09 88888.00 2020-03-26 11:50:03.411 086 14286.32 95.45 56031.06 88888.00 2020-03-26 11:50:04.911 086 14286.34 95.38 56031.09 88888.00 2020-03-26 11:50:04.411 086 14286.35 95.35 56031.11 88888.00 2020-03-26 11:50:05.911 086 14286.33 95.27 56031.10 88888.00 2020-03-26 11:50:06.911 086 14286.32 95.25 56031.09 88888.00 2020-03-26 11:50:06.411 086 14286.34 95.22 56031.11 88888.00 2020-03-26 11:50:07.911 086 14286.34 95.20 56031.10 88888.00 2020-03-26 11:50:07.411 086 14286.32 95.18 56031.13 88888.00 2020-03-26 11:50:08.911 086 14286.33 95.17 56031.13 88888.00 2020-03-26 11:50:08.411 086 14286.29 95.19 56031.09 88888.00 2020-03-26 11:50:09.911 086 14286.32 95.18 56031.09 88888.00 2020-03-26 11:50:09.411 086 14286.32 95.13 56031.03 88888.00 2020-03-26 11:50:10.911 086 14286.34 95.13 56031.04 88888.00 2020-03-26 11:50:10.411 086 14286.37 95.17 56031.10 88888.00 2020-03-26 11:50:11.911 086 14286.35 95.17 56031.09 88888.00 2020-03-26 11:50:11.411 086 14286.37 95.13 56031.08 88888.00 2020-03-26 11:50:12.911 086 14286.35 95.14 56031.09 88888.00 2020-03-26 11:50:12.411 086 14286.31 95.13 56031.10 88888.00 2020-03-26 11:50:13.911 086 14286.34 95.12 56031.15 88888.00 2020-03-26 11:50:13.411 086 14286.35 95.21 56031.09 88888.00 2020-03-26 11:50:14.911 086 14286.37 95.18 56031.01 88888.00 2020-03-26 11:50:14.411 086 14286.35 95.17 56031.00 88888.00 2020-03-26 11:50:15.911 086 14286.33 95.16 56031.00 88888.00 2020-03-26 11:50:15.411 086 14286.37 95.17 56030.98 88888.00 2020-03-26 11:50:16.911 086 14286.35 95.13 56030.98 88888.00 2020-03-26 11:50:16.411 086 14286.34 95.04 56030.97 88888.00 2020-03-26 11:50:17.911 086 14286.29 95.03 56031.08 88888.00 2020-03-26 11:50:17.411 086 14286.34 95.10 56031.16 88888.00 2020-03-26 11:50:18.911 086 14286.37 95.16 56031.13 88888.00 2020-03-26 11:50:18.411 086 14286.33 95.17 56031.15 88888.00 2020-03-26 11:50:19.911 086 14286.33 95.14 56031.22 88888.00 2020-03-26 11:50:19.411 086 14286.31 95.18 56031.20 88888.00 2020-03-26 11:50:20.911 086 14286.30 95.17 56031.17 88888.00 2020-03-26 11:50:20.411 086 14286.32 95.20 56031.15 88888.00 2020-03-26 11:50:21.911 086 14286.34 95.16 56031.09 88888.00 2020-03-26 11:50:21.411 086 14286.33 95.10 56031.08 88888.00 2020-03-26 11:50:22.911 086 14286.33 95.08 56031.11 88888.00 2020-03-26 11:50:22.411 086 14286.37 95.13 56031.18 88888.00 2020-03-26 11:50:23.911 086 14286.33 95.11 56031.22 88888.00 2020-03-26 11:50:23.411 086 14286.32 95.08 56031.23 88888.00 2020-03-26 11:50:24.911 086 14286.30 95.12 56031.21 88888.00 2020-03-26 11:50:24.411 086 14286.31 95.16 56031.31 88888.00 2020-03-26 11:50:25.911 086 14286.31 95.14 56031.31 88888.00 2020-03-26 11:50:25.411 086 14286.31 95.13 56031.25 88888.00 2020-03-26 11:50:26.911 086 14286.29 95.13 56031.19 88888.00 2020-03-26 11:50:26.411 086 14286.26 95.08 56031.19 88888.00 2020-03-26 11:50:27.911 086 14286.25 95.14 56031.23 88888.00 2020-03-26 11:50:27.411 086 14286.22 95.17 56031.31 88888.00 2020-03-26 11:50:28.911 086 14286.24 95.14 56031.34 88888.00 2020-03-26 11:50:28.411 086 14286.23 95.14 56031.36 88888.00 2020-03-26 11:50:29.411 086 14286.15 95.10 56031.29 88888.00 2020-03-26 11:50:30.911 086 14286.15 95.13 56031.34 88888.00 2020-03-26 11:50:30.411 086 14286.14 95.14 56031.35 88888.00 2020-03-26 11:50:31.911 086 14286.22 95.17 56031.35 88888.00 2020-03-26 11:50:31.411 086 14286.22 95.19 56031.47 88888.00 2020-03-26 11:50:32.911 086 14286.23 95.18 56031.46 88888.00 2020-03-26 11:50:32.411 086 14286.20 95.22 56031.44 88888.00 2020-03-26 11:50:33.911 086 14286.18 95.28 56031.42 88888.00 2020-03-26 11:50:33.411 086 14286.16 95.30 56031.40 88888.00 2020-03-26 11:50:34.911 086 14286.16 95.29 56031.46 88888.00 2020-03-26 11:50:34.411 086 14286.16 95.38 56031.53 88888.00 2020-03-26 11:50:35.911 086 14286.13 95.43 56031.54 88888.00 2020-03-26 11:50:35.411 086 14286.16 95.42 56031.51 88888.00 2020-03-26 11:50:36.911 086 14286.16 95.41 56031.54 88888.00 2020-03-26 11:50:36.411 086 14286.15 95.37 56031.53 88888.00 2020-03-26 11:50:37.911 086 14286.13 95.39 56031.54 88888.00 2020-03-26 11:50:37.411 086 14286.15 95.38 56031.56 88888.00 2020-03-26 11:50:38.911 086 14286.10 95.41 56031.51 88888.00 2020-03-26 11:50:38.411 086 14286.14 95.46 56031.54 88888.00 2020-03-26 11:50:39.411 086 14286.16 95.38 56031.58 88888.00 2020-03-26 11:50:40.911 086 14286.13 95.39 56031.58 88888.00 2020-03-26 11:50:40.411 086 14286.09 95.42 56031.56 88888.00 2020-03-26 11:50:41.911 086 14286.10 95.43 56031.50 88888.00 2020-03-26 11:50:41.411 086 14286.13 95.45 56031.46 88888.00 2020-03-26 11:50:42.911 086 14286.14 95.47 56031.49 88888.00 2020-03-26 11:50:42.411 086 14286.12 95.53 56031.51 88888.00 2020-03-26 11:50:43.911 086 14286.09 95.56 56031.53 88888.00 2020-03-26 11:50:43.412 086 14286.04 95.53 56031.57 88888.00 2020-03-26 11:50:44.912 086 14286.05 95.47 56031.60 88888.00 2020-03-26 11:50:44.412 086 14286.09 95.51 56031.60 88888.00 2020-03-26 11:50:45.912 086 14286.05 95.45 56031.63 88888.00 2020-03-26 11:50:45.412 086 14286.01 95.47 56031.70 88888.00 2020-03-26 11:50:46.912 086 14286.04 95.51 56031.74 88888.00 2020-03-26 11:50:46.412 086 14286.05 95.52 56031.70 88888.00 2020-03-26 11:50:47.912 086 14286.02 95.52 56031.72 88888.00 2020-03-26 11:50:47.412 086 14286.00 95.55 56031.70 88888.00 2020-03-26 11:50:48.912 086 14286.02 95.56 56031.66 88888.00 2020-03-26 11:50:48.412 086 14286.00 95.56 56031.68 88888.00 2020-03-26 11:50:49.412 086 14286.06 95.59 56031.62 88888.00 2020-03-26 11:50:50.912 086 14286.01 95.58 56031.65 88888.00 2020-03-26 11:50:50.412 086 14286.00 95.60 56031.66 88888.00 2020-03-26 11:50:51.912 086 14286.01 95.58 56031.60 88888.00 2020-03-26 11:50:51.412 086 14286.06 95.58 56031.67 88888.00 2020-03-26 11:50:52.912 086 14286.09 95.61 56031.74 88888.00 2020-03-26 11:50:52.412 086 14286.06 95.60 56031.74 88888.00 2020-03-26 11:50:53.912 086 14286.06 95.64 56031.69 88888.00 2020-03-26 11:50:53.412 086 14286.07 95.71 56031.67 88888.00 2020-03-26 11:50:54.912 086 14286.10 95.70 56031.68 88888.00 2020-03-26 11:50:54.412 086 14286.11 95.63 56031.66 88888.00 2020-03-26 11:50:55.912 086 14286.10 95.64 56031.66 88888.00 2020-03-26 11:50:55.412 086 14286.11 95.66 56031.68 88888.00 2020-03-26 11:50:56.912 086 14286.09 95.62 56031.70 88888.00 2020-03-26 11:50:56.412 086 14286.09 95.66 56031.74 88888.00 2020-03-26 11:50:57.912 086 14286.12 95.66 56031.69 88888.00 2020-03-26 11:50:57.412 086 14286.11 95.70 56031.62 88888.00 2020-03-26 11:50:58.912 086 14286.10 95.69 56031.67 88888.00 2020-03-26 11:50:58.412 086 14286.09 95.69 56031.63 88888.00 2020-03-26 11:50:59.412 086 14286.11 95.66 56031.69 88888.00 2020-03-26 11:51:00.912 086 14286.13 95.68 56031.74 88888.00 2020-03-26 11:51:00.412 086 14286.13 95.72 56031.74 88888.00 2020-03-26 11:51:01.912 086 14286.11 95.67 56031.76 88888.00 2020-03-26 11:51:01.412 086 14286.13 95.70 56031.76 88888.00 2020-03-26 11:51:02.912 086 14286.10 95.75 56031.73 88888.00 2020-03-26 11:51:02.412 086 14286.09 95.80 56031.68 88888.00 2020-03-26 11:51:03.912 086 14286.10 95.79 56031.69 88888.00 2020-03-26 11:51:03.412 086 14286.11 95.79 56031.72 88888.00 2020-03-26 11:51:04.912 086 14286.11 95.78 56031.69 88888.00 2020-03-26 11:51:04.412 086 14286.14 95.75 56031.73 88888.00 2020-03-26 11:51:05.912 086 14286.14 95.75 56031.73 88888.00 2020-03-26 11:51:05.412 086 14286.10 95.83 56031.75 88888.00 2020-03-26 11:51:06.912 086 14286.06 95.81 56031.76 88888.00 2020-03-26 11:51:06.412 086 14286.06 95.80 56031.70 88888.00 2020-03-26 11:51:07.912 086 14286.05 95.78 56031.66 88888.00 2020-03-26 11:51:07.412 086 14286.01 95.79 56031.73 88888.00 2020-03-26 11:51:08.912 086 14285.97 95.81 56031.81 88888.00 2020-03-26 11:51:08.412 086 14285.98 95.80 56031.82 88888.00 2020-03-26 11:51:09.912 086 14286.00 95.77 56031.73 88888.00 2020-03-26 11:51:09.412 086 14286.06 95.76 56031.68 88888.00 2020-03-26 11:51:10.912 086 14286.09 95.78 56031.69 88888.00 2020-03-26 11:51:10.412 086 14286.11 95.80 56031.69 88888.00 2020-03-26 11:51:11.912 086 14286.12 95.90 56031.72 88888.00 2020-03-26 11:51:11.412 086 14286.13 95.88 56031.70 88888.00 2020-03-26 11:51:12.912 086 14286.12 95.84 56031.76 88888.00 2020-03-26 11:51:12.412 086 14286.14 95.77 56031.82 88888.00 2020-03-26 11:51:13.912 086 14286.10 95.79 56031.87 88888.00 2020-03-26 11:51:13.412 086 14286.10 95.79 56031.88 88888.00 2020-03-26 11:51:14.912 086 14286.06 95.76 56031.82 88888.00 2020-03-26 11:51:14.412 086 14286.07 95.80 56031.74 88888.00 2020-03-26 11:51:15.912 086 14286.04 95.79 56031.69 88888.00 2020-03-26 11:51:15.412 086 14286.09 95.73 56031.74 88888.00 2020-03-26 11:51:16.912 086 14286.13 95.83 56031.83 88888.00 2020-03-26 11:51:16.412 086 14286.15 95.83 56031.81 88888.00 2020-03-26 11:51:17.912 086 14286.16 95.81 56031.72 88888.00 2020-03-26 11:51:17.412 086 14286.18 95.85 56031.76 88888.00 2020-03-26 11:51:18.912 086 14286.16 95.89 56031.75 88888.00 2020-03-26 11:51:18.412 086 14286.16 95.86 56031.76 88888.00 2020-03-26 11:51:19.912 086 14286.15 95.87 56031.76 88888.00 2020-03-26 11:51:19.412 086 14286.13 95.87 56031.87 88888.00 2020-03-26 11:51:20.912 086 14286.12 95.87 56031.92 88888.00 2020-03-26 11:51:20.412 086 14286.11 95.96 56031.85 88888.00 2020-03-26 11:51:21.912 086 14286.13 95.96 56031.87 88888.00 2020-03-26 11:51:21.412 086 14286.12 95.90 56031.78 88888.00 2020-03-26 11:51:22.912 086 14286.09 95.87 56031.78 88888.00 2020-03-26 11:51:22.412 086 14286.09 95.87 56031.88 88888.00 2020-03-26 11:51:23.912 086 14286.10 95.86 56031.88 88888.00 2020-03-26 11:51:23.412 086 14286.10 95.88 56031.84 88888.00 2020-03-26 11:51:24.912 086 14286.03 95.87 56031.82 88888.00 2020-03-26 11:51:24.412 086 14286.01 95.88 56031.85 88888.00 2020-03-26 11:51:25.912 086 14286.02 95.87 56031.87 88888.00 2020-03-26 11:51:25.412 086 14286.00 95.89 56031.86 88888.00 2020-03-26 11:51:26.912 086 14286.00 95.88 56031.84 88888.00 2020-03-26 11:51:26.412 086 14286.01 95.86 56031.86 88888.00 2020-03-26 11:51:27.912 086 14285.97 95.80 56031.87 88888.00 2020-03-26 11:51:27.412 086 14286.00 95.85 56031.81 88888.00 2020-03-26 11:51:28.912 086 14285.97 95.86 56031.82 88888.00 2020-03-26 11:51:28.412 086 14285.96 95.86 56031.82 88888.00 2020-03-26 11:51:29.912 086 14285.96 95.88 56031.84 88888.00 2020-03-26 11:51:29.412 086 14285.98 95.92 56031.85 88888.00 2020-03-26 11:51:30.912 086 14285.97 95.89 56031.79 88888.00 2020-03-26 11:51:30.412 086 14285.95 95.85 56031.76 88888.00 2020-03-26 11:51:31.912 086 14285.96 95.80 56031.77 88888.00 2020-03-26 11:51:31.413 086 14286.03 95.85 56031.75 88888.00 2020-03-26 11:51:32.913 086 14286.06 95.88 56031.77 88888.00 2020-03-26 11:51:32.413 086 14286.06 95.92 56031.78 88888.00 2020-03-26 11:51:33.913 086 14286.05 95.92 56031.75 88888.00 2020-03-26 11:51:33.413 086 14286.02 95.93 56031.75 88888.00 2020-03-26 11:51:34.913 086 14286.02 95.87 56031.68 88888.00 2020-03-26 11:51:34.413 086 14286.04 95.86 56031.75 88888.00 2020-03-26 11:51:35.913 086 14286.02 95.79 56031.78 88888.00 2020-03-26 11:51:35.413 086 14286.04 95.80 56031.76 88888.00 2020-03-26 11:51:36.913 086 14286.06 95.83 56031.77 88888.00 2020-03-26 11:51:36.413 086 14286.03 95.77 56031.88 88888.00 2020-03-26 11:51:37.913 086 14286.03 95.80 56031.88 88888.00 2020-03-26 11:51:37.413 086 14286.05 95.80 56031.82 88888.00 2020-03-26 11:51:38.913 086 14286.02 95.80 56031.77 88888.00 2020-03-26 11:51:38.413 086 14286.03 95.78 56031.75 88888.00 2020-03-26 11:51:39.913 086 14286.01 95.63 56031.78 88888.00 2020-03-26 11:51:39.413 086 14286.02 95.59 56031.79 88888.00 2020-03-26 11:51:40.913 086 14286.05 95.62 56031.76 88888.00 2020-03-26 11:51:40.413 086 14286.06 95.62 56031.76 88888.00 2020-03-26 11:51:41.913 086 14286.04 95.62 56031.73 88888.00 2020-03-26 11:51:41.413 086 14286.03 95.59 56031.63 88888.00 2020-03-26 11:51:42.913 086 14286.02 95.58 56031.62 88888.00 2020-03-26 11:51:42.413 086 14286.05 95.56 56031.70 88888.00 2020-03-26 11:51:43.913 086 14286.14 95.54 56031.70 88888.00 2020-03-26 11:51:43.413 086 14286.11 95.56 56031.67 88888.00 2020-03-26 11:51:44.913 086 14286.06 95.62 56031.60 88888.00 2020-03-26 11:51:44.413 086 14286.04 95.62 56031.60 88888.00 2020-03-26 11:51:45.913 086 14286.04 95.69 56031.62 88888.00 2020-03-26 11:51:45.413 086 14286.03 95.67 56031.65 88888.00 2020-03-26 11:51:46.913 086 14286.03 95.53 56031.68 88888.00 2020-03-26 11:51:46.413 086 14286.05 95.50 56031.62 88888.00 2020-03-26 11:51:47.913 086 14286.05 95.42 56031.56 88888.00 2020-03-26 11:51:47.413 086 14286.03 95.42 56031.54 88888.00 2020-03-26 11:51:48.913 086 14286.02 95.41 56031.58 88888.00 2020-03-26 11:51:48.413 086 14286.04 95.44 56031.62 88888.00 2020-03-26 11:51:49.913 086 14286.07 95.51 56031.64 88888.00 2020-03-26 11:51:49.413 086 14286.12 95.46 56031.63 88888.00 2020-03-26 11:51:50.913 086 14286.10 95.46 56031.65 88888.00 2020-03-26 11:51:50.413 086 14286.11 95.46 56031.65 88888.00 2020-03-26 11:51:51.913 086 14286.12 95.47 56031.66 88888.00 2020-03-26 11:51:51.413 086 14286.06 95.47 56031.67 88888.00 2020-03-26 11:51:52.913 086 14286.05 95.46 56031.67 88888.00 2020-03-26 11:51:52.413 086 14286.02 95.45 56031.65 88888.00 2020-03-26 11:51:53.913 086 14286.04 95.43 56031.59 88888.00 2020-03-26 11:51:53.413 086 14286.09 95.46 56031.60 88888.00 2020-03-26 11:51:54.913 086 14286.06 95.50 56031.56 88888.00 2020-03-26 11:51:54.413 086 14286.03 95.46 56031.51 88888.00 2020-03-26 11:51:55.913 086 14286.04 95.42 56031.49 88888.00 2020-03-26 11:51:55.413 086 14286.04 95.44 56031.48 88888.00 2020-03-26 11:51:56.913 086 14286.02 95.51 56031.49 88888.00 2020-03-26 11:51:56.413 086 14286.06 95.51 56031.46 88888.00 2020-03-26 11:51:57.913 086 14286.09 95.47 56031.46 88888.00 2020-03-26 11:51:57.413 086 14286.10 95.46 56031.40 88888.00 2020-03-26 11:51:58.913 086 14286.10 95.52 56031.39 88888.00 2020-03-26 11:51:58.413 086 14286.11 95.52 56031.37 88888.00 2020-03-26 11:51:59.913 086 14286.12 95.50 56031.39 88888.00 2020-03-26 11:51:59.413 086 14286.10 95.52 56031.41 88888.00 2020-03-26 11:52:00.913 086 14286.12 95.55 56031.40 88888.00 2020-03-26 11:52:00.413 086 14286.11 95.53 56031.42 88888.00 2020-03-26 11:52:01.913 086 14286.07 95.55 56031.42 88888.00 2020-03-26 11:52:01.413 086 14286.10 95.61 56031.44 88888.00 2020-03-26 11:52:02.913 086 14286.10 95.56 56031.40 88888.00 2020-03-26 11:52:02.413 086 14286.10 95.56 56031.37 88888.00 2020-03-26 11:52:03.913 086 14286.11 95.52 56031.38 88888.00 2020-03-26 11:52:03.413 086 14286.09 95.56 56031.42 88888.00 2020-03-26 11:52:04.913 086 14286.10 95.58 56031.47 88888.00 2020-03-26 11:52:04.413 086 14286.09 95.53 56031.49 88888.00 2020-03-26 11:52:05.913 086 14286.06 95.53 56031.55 88888.00 2020-03-26 11:52:05.413 086 14286.05 95.54 56031.60 88888.00 2020-03-26 11:52:06.913 086 14286.06 95.56 56031.56 88888.00 2020-03-26 11:52:06.413 086 14286.10 95.56 56031.57 88888.00 2020-03-26 11:52:07.913 086 14286.07 95.56 56031.56 88888.00 2020-03-26 11:52:07.413 086 14286.07 95.59 56031.53 88888.00 2020-03-26 11:52:08.913 086 14286.11 95.45 56031.57 88888.00 2020-03-26 11:52:08.413 086 14286.09 95.38 56031.58 88888.00 2020-03-26 11:52:09.913 086 14286.03 95.49 56031.49 88888.00 2020-03-26 11:52:09.413 086 14286.03 95.58 56031.56 88888.00 2020-03-26 11:52:10.913 086 14286.06 95.62 56031.59 88888.00 2020-03-26 11:52:11.404 086 14286.10 95.53 56031.56 88888.00 2020-03-26 11:52:12.904 086 14286.10 95.50 56031.58 88888.00 2020-03-26 11:52:12.404 086 14286.06 95.54 56031.60 88888.00 2020-03-26 11:52:13.904 086 14286.07 95.61 56031.63 88888.00 2020-03-26 11:52:13.404 086 14286.11 95.56 56031.69 88888.00 2020-03-26 11:52:14.904 086 14286.12 95.53 56031.77 88888.00 2020-03-26 11:52:14.404 086 14286.09 95.54 56031.70 88888.00 2020-03-26 11:52:15.904 086 14286.10 95.53 56031.64 88888.00 2020-03-26 11:52:15.404 086 14286.12 95.56 56031.65 88888.00 2020-03-26 11:52:16.904 086 14286.11 95.59 56031.68 88888.00 2020-03-26 11:52:16.404 086 14286.12 95.54 56031.75 88888.00 2020-03-26 11:52:17.904 086 14286.11 95.50 56031.72 88888.00 2020-03-26 11:52:17.404 086 14286.06 95.49 56031.74 88888.00 2020-03-26 11:52:18.904 086 14286.06 95.59 56031.77 88888.00 2020-03-26 11:52:18.404 086 14286.09 95.63 56031.75 88888.00 2020-03-26 11:52:19.904 086 14286.11 95.61 56031.72 88888.00 2020-03-26 11:52:19.404 086 14286.09 95.56 56031.68 88888.00 2020-03-26 11:52:20.904 086 14286.06 95.58 56031.70 88888.00 2020-03-26 11:52:20.404 086 14286.05 95.62 56031.74 88888.00 2020-03-26 11:52:21.904 086 14286.05 95.63 56031.73 88888.00 2020-03-26 11:52:21.404 086 14286.05 95.64 56031.69 88888.00 2020-03-26 11:52:22.904 086 14286.06 95.66 56031.75 88888.00 2020-03-26 11:52:22.404 086 14286.05 95.66 56031.81 88888.00 2020-03-26 11:52:23.904 086 14286.04 95.71 56031.81 88888.00 2020-03-26 11:52:23.404 086 14286.06 95.69 56031.77 88888.00 2020-03-26 11:52:24.904 086 14286.10 95.63 56031.75 88888.00 2020-03-26 11:52:24.404 086 14286.14 95.66 56031.75 88888.00 2020-03-26 11:52:25.904 086 14286.13 95.66 56031.81 88888.00 2020-03-26 11:52:25.404 086 14286.11 95.67 56031.79 88888.00 2020-03-26 11:52:26.904 086 14286.14 95.68 56031.82 88888.00 2020-03-26 11:52:26.404 086 14286.11 95.69 56031.94 88888.00 2020-03-26 11:52:27.904 086 14286.11 95.66 56031.96 88888.00 2020-03-26 11:52:27.404 086 14286.11 95.54 56031.84 88888.00 2020-03-26 11:52:28.904 086 14286.12 95.55 56031.76 88888.00 2020-03-26 11:52:28.404 086 14286.11 95.63 56031.74 88888.00 2020-03-26 11:52:29.904 086 14286.11 95.72 56031.83 88888.00 2020-03-26 11:52:29.404 086 14286.09 95.72 56031.94 88888.00 2020-03-26 11:52:30.904 086 14286.10 95.71 56031.94 88888.00 2020-03-26 11:52:30.404 086 14286.13 95.69 56031.91 88888.00 2020-03-26 11:52:31.904 086 14286.13 95.61 56031.94 88888.00 2020-03-26 11:52:31.404 086 14286.10 95.60 56031.92 88888.00 2020-03-26 11:52:32.904 086 14286.10 95.55 56031.88 88888.00 2020-03-26 11:52:32.404 086 14286.11 95.61 56031.84 88888.00 2020-03-26 11:52:33.904 086 14286.15 95.66 56031.82 88888.00 2020-03-26 11:52:33.404 086 14286.15 95.71 56031.86 88888.00 2020-03-26 11:52:34.904 086 14286.14 95.62 56031.90 88888.00 2020-03-26 11:52:34.404 086 14286.13 95.70 56031.83 88888.00 2020-03-26 11:52:35.904 086 14286.11 95.70 56031.78 88888.00 2020-03-26 11:52:35.404 086 14286.13 95.64 56031.76 88888.00 2020-03-26 11:52:36.904 086 14286.10 95.62 56031.72 88888.00 2020-03-26 11:52:36.404 086 14286.09 95.68 56031.72 88888.00 2020-03-26 11:52:37.904 086 14286.06 95.67 56031.74 88888.00 2020-03-26 11:52:37.404 086 14286.10 95.66 56031.78 88888.00 2020-03-26 11:52:38.904 086 14286.10 95.69 56031.83 88888.00 2020-03-26 11:52:38.404 086 14286.10 95.69 56031.84 88888.00 2020-03-26 11:52:39.904 086 14286.03 95.68 56031.77 88888.00 2020-03-26 11:52:39.404 086 14285.96 95.68 56031.73 88888.00 2020-03-26 11:52:40.904 086 14285.97 95.67 56031.70 88888.00 2020-03-26 11:52:40.404 086 14285.97 95.63 56031.64 88888.00 2020-03-26 11:52:41.904 086 14285.98 95.67 56031.59 88888.00 2020-03-26 11:52:41.404 086 14286.01 95.67 56031.63 88888.00 2020-03-26 11:52:42.904 086 14286.02 95.67 56031.72 88888.00 2020-03-26 11:52:42.404 086 14286.03 95.70 56031.67 88888.00 2020-03-26 11:52:43.904 086 14286.00 95.70 56031.67 88888.00 2020-03-26 11:52:43.404 086 14286.02 95.68 56031.69 88888.00 2020-03-26 11:52:44.904 086 14286.03 95.66 56031.70 88888.00 2020-03-26 11:52:44.404 086 14286.01 95.67 56031.62 88888.00 2020-03-26 11:52:45.904 086 14286.01 95.72 56031.63 88888.00 2020-03-26 11:52:45.404 086 14286.02 95.79 56031.65 88888.00 2020-03-26 11:52:46.904 086 14286.01 95.73 56031.63 88888.00 2020-03-26 11:52:46.404 086 14286.01 95.73 56031.64 88888.00 2020-03-26 11:52:47.904 086 14286.09 95.75 56031.63 88888.00 2020-03-26 11:52:47.404 086 14286.10 95.75 56031.67 88888.00 2020-03-26 11:52:48.904 086 14286.09 95.72 56031.74 88888.00 2020-03-26 11:52:48.404 086 14286.09 95.80 56031.75 88888.00 2020-03-26 11:52:49.904 086 14286.11 95.79 56031.74 88888.00 2020-03-26 11:52:49.405 086 14286.09 95.73 56031.79 88888.00 2020-03-26 11:52:50.905 086 14286.06 95.69 56031.75 88888.00 2020-03-26 11:52:50.405 086 14286.06 95.71 56031.76 88888.00 2020-03-26 11:52:51.905 086 14286.02 95.69 56031.78 88888.00 2020-03-26 11:52:51.405 086 14286.03 95.72 56031.85 88888.00 2020-03-26 11:52:52.905 086 14286.03 95.78 56031.84 88888.00 2020-03-26 11:52:52.405 086 14286.01 95.81 56031.77 88888.00 2020-03-26 11:52:53.905 086 14286.01 95.80 56031.70 88888.00 2020-03-26 11:52:53.405 086 14285.97 95.76 56031.66 88888.00 2020-03-26 11:52:54.905 086 14285.95 95.76 56031.76 88888.00 2020-03-26 11:52:54.405 086 14285.93 95.72 56031.84 88888.00 2020-03-26 11:52:55.905 086 14285.93 95.69 56031.85 88888.00 2020-03-26 11:52:55.405 086 14285.89 95.75 56031.81 88888.00 2020-03-26 11:52:56.905 086 14285.91 95.76 56031.81 88888.00 2020-03-26 11:52:56.405 086 14285.86 95.71 56031.83 88888.00 2020-03-26 11:52:57.905 086 14285.87 95.73 56031.85 88888.00 2020-03-26 11:52:57.405 086 14285.86 95.71 56031.76 88888.00 2020-03-26 11:52:58.905 086 14285.81 95.70 56031.77 88888.00 2020-03-26 11:52:58.405 086 14285.79 95.68 56031.84 88888.00 2020-03-26 11:52:59.905 086 14285.79 95.71 56031.84 88888.00 2020-03-26 11:52:59.405 086 14285.79 95.75 56031.78 88888.00 2020-03-26 11:53:00.905 086 14285.81 95.73 56031.76 88888.00 2020-03-26 11:53:01.905 086 14285.73 95.62 56031.76 88888.00 2020-03-26 11:53:01.405 086 14285.70 95.60 56031.81 88888.00 2020-03-26 11:53:02.905 086 14285.64 95.58 56031.83 88888.00 2020-03-26 11:53:02.405 086 14285.64 95.66 56031.85 88888.00 2020-03-26 11:53:03.905 086 14285.61 95.77 56031.79 88888.00 2020-03-26 11:53:03.405 086 14285.58 95.84 56031.70 88888.00 2020-03-26 11:53:04.905 086 14285.56 95.80 56031.67 88888.00 2020-03-26 11:53:04.405 086 14285.50 95.78 56031.77 88888.00 2020-03-26 11:53:05.905 086 14285.46 95.78 56031.75 88888.00 2020-03-26 11:53:05.405 086 14285.46 95.77 56031.76 88888.00 2020-03-26 11:53:06.905 086 14285.45 95.73 56031.77 88888.00 2020-03-26 11:53:06.405 086 14285.41 95.72 56031.78 88888.00 2020-03-26 11:53:07.905 086 14285.36 95.68 56031.78 88888.00 2020-03-26 11:53:07.405 086 14285.39 95.69 56031.76 88888.00 2020-03-26 11:53:08.905 086 14285.40 95.66 56031.73 88888.00 2020-03-26 11:53:08.405 086 14285.33 95.67 56031.68 88888.00 2020-03-26 11:53:09.905 086 14285.35 95.67 56031.65 88888.00 2020-03-26 11:53:09.405 086 14285.36 95.63 56031.63 88888.00 2020-03-26 11:53:10.905 086 14285.36 95.58 56031.60 88888.00 2020-03-26 11:53:11.905 086 14285.28 95.60 56031.67 88888.00 2020-03-26 11:53:11.405 086 14285.30 95.67 56031.63 88888.00 2020-03-26 11:53:12.905 086 14285.29 95.63 56031.62 88888.00 2020-03-26 11:53:12.405 086 14285.27 95.60 56031.59 88888.00 2020-03-26 11:53:13.905 086 14285.20 95.60 56031.60 88888.00 2020-03-26 11:53:13.405 086 14285.19 95.58 56031.62 88888.00 2020-03-26 11:53:14.905 086 14285.19 95.55 56031.65 88888.00 2020-03-26 11:53:14.405 086 14285.14 95.54 56031.63 88888.00 2020-03-26 11:53:15.905 086 14285.12 95.55 56031.55 88888.00 2020-03-26 11:53:15.405 086 14285.12 95.53 56031.48 88888.00 2020-03-26 11:53:16.905 086 14285.14 95.52 56031.54 88888.00 2020-03-26 11:53:16.405 086 14285.07 95.45 56031.59 88888.00 2020-03-26 11:53:17.905 086 14285.08 95.44 56031.65 88888.00 2020-03-26 11:53:17.405 086 14285.02 95.44 56031.72 88888.00 2020-03-26 11:53:18.905 086 14285.02 95.44 56031.68 88888.00 2020-03-26 11:53:18.405 086 14284.99 95.46 56031.58 88888.00 2020-03-26 11:53:19.905 086 14284.96 95.52 56031.53 88888.00 2020-03-26 11:53:19.405 086 14285.02 95.52 56031.49 88888.00 2020-03-26 11:53:20.905 086 14284.95 95.50 56031.53 88888.00 2020-03-26 11:53:21.905 086 14284.94 95.46 56031.50 88888.00 2020-03-26 11:53:21.405 086 14284.94 95.45 56031.49 88888.00 2020-03-26 11:53:22.905 086 14284.92 95.50 56031.53 88888.00 2020-03-26 11:53:22.405 086 14284.94 95.53 56031.54 88888.00 2020-03-26 11:53:23.905 086 14284.94 95.59 56031.54 88888.00 2020-03-26 11:53:23.405 086 14284.99 95.59 56031.58 88888.00 2020-03-26 11:53:24.905 086 14284.93 95.55 56031.56 88888.00 2020-03-26 11:53:24.405 086 14284.91 95.56 56031.53 88888.00 2020-03-26 11:53:25.905 086 14284.90 95.52 56031.56 88888.00 2020-03-26 11:53:25.405 086 14284.90 95.54 56031.57 88888.00 2020-03-26 11:53:26.905 086 14284.93 95.59 56031.57 88888.00 2020-03-26 11:53:26.405 086 14284.93 95.53 56031.58 88888.00 2020-03-26 11:53:27.905 086 14284.95 95.45 56031.58 88888.00 2020-03-26 11:53:27.405 086 14284.99 95.43 56031.58 88888.00 2020-03-26 11:53:28.905 086 14284.98 95.45 56031.55 88888.00 2020-03-26 11:53:29.905 086 14285.03 95.50 56031.42 88888.00 2020-03-26 11:53:29.405 086 14285.04 95.49 56031.46 88888.00 2020-03-26 11:53:30.905 086 14285.04 95.49 56031.49 88888.00 2020-03-26 11:53:30.405 086 14285.07 95.52 56031.49 88888.00 2020-03-26 11:53:31.905 086 14285.07 95.51 56031.46 88888.00 2020-03-26 11:53:31.405 086 14285.05 95.45 56031.47 88888.00 2020-03-26 11:53:32.905 086 14285.05 95.49 56031.42 88888.00 2020-03-26 11:53:32.405 086 14285.08 95.53 56031.42 88888.00 2020-03-26 11:53:33.905 086 14285.07 95.52 56031.42 88888.00 2020-03-26 11:53:33.405 086 14285.07 95.44 56031.44 88888.00 2020-03-26 11:53:34.905 086 14285.07 95.49 56031.47 88888.00 2020-03-26 11:53:34.406 086 14285.10 95.49 56031.48 88888.00 2020-03-26 11:53:35.906 086 14285.11 95.50 56031.50 88888.00 2020-03-26 11:53:35.406 086 14285.11 95.49 56031.48 88888.00 2020-03-26 11:53:36.906 086 14285.09 95.49 56031.42 88888.00 2020-03-26 11:53:36.406 086 14284.98 95.52 56031.44 88888.00 2020-03-26 11:53:37.906 086 14284.94 95.53 56031.41 88888.00 2020-03-26 11:53:37.406 086 14284.93 95.54 56031.40 88888.00 2020-03-26 11:53:38.906 086 14284.94 95.55 56031.45 88888.00 2020-03-26 11:53:38.406 086 14284.96 95.54 56031.46 88888.00 2020-03-26 11:53:39.906 086 14285.00 95.52 56031.41 88888.00 2020-03-26 11:53:39.406 086 14285.01 95.50 56031.38 88888.00 2020-03-26 11:53:40.906 086 14285.03 95.51 56031.32 88888.00 2020-03-26 11:53:40.406 086 14285.03 95.51 56031.35 88888.00 2020-03-26 11:53:41.906 086 14285.02 95.51 56031.48 88888.00 2020-03-26 11:53:41.406 086 14285.03 95.53 56031.45 88888.00 2020-03-26 11:53:42.906 086 14285.01 95.56 56031.40 88888.00 2020-03-26 11:53:42.406 086 14285.03 95.59 56031.31 88888.00 2020-03-26 11:53:43.906 086 14285.04 95.62 56031.35 88888.00 2020-03-26 11:53:43.406 086 14285.09 95.67 56031.34 88888.00 2020-03-26 11:53:44.906 086 14285.07 95.62 56031.36 88888.00 2020-03-26 11:53:44.406 086 14285.08 95.60 56031.47 88888.00 2020-03-26 11:53:45.906 086 14285.09 95.67 56031.42 88888.00 2020-03-26 11:53:45.406 086 14285.08 95.67 56031.45 88888.00 2020-03-26 11:53:46.906 086 14285.08 95.69 56031.48 88888.00 2020-03-26 11:53:46.406 086 14285.11 95.71 56031.46 88888.00 2020-03-26 11:53:47.906 086 14285.09 95.71 56031.40 88888.00 2020-03-26 11:53:47.406 086 14285.09 95.80 56031.39 88888.00 2020-03-26 11:53:48.906 086 14285.05 95.83 56031.44 88888.00 2020-03-26 11:53:48.406 086 14285.12 95.79 56031.46 88888.00 2020-03-26 11:53:49.906 086 14285.18 95.78 56031.47 88888.00 2020-03-26 11:53:49.406 086 14285.17 95.76 56031.42 88888.00 2020-03-26 11:53:50.906 086 14285.14 95.78 56031.44 88888.00 2020-03-26 11:53:50.406 086 14285.19 95.78 56031.46 88888.00 2020-03-26 11:53:51.906 086 14285.26 95.77 56031.48 88888.00 2020-03-26 11:53:51.406 086 14285.30 95.81 56031.47 88888.00 2020-03-26 11:53:52.906 086 14285.29 95.83 56031.46 88888.00 2020-03-26 11:53:52.406 086 14285.29 95.77 56031.46 88888.00 2020-03-26 11:53:53.906 086 14285.27 95.73 56031.45 88888.00 2020-03-26 11:53:53.406 086 14285.26 95.80 56031.49 88888.00 2020-03-26 11:53:54.906 086 14285.27 95.80 56031.44 88888.00 2020-03-26 11:53:54.406 086 14285.30 95.86 56031.41 88888.00 2020-03-26 11:53:55.906 086 14285.29 95.83 56031.39 88888.00 2020-03-26 11:53:55.406 086 14285.28 95.80 56031.44 88888.00 2020-03-26 11:53:56.906 086 14285.32 95.81 56031.49 88888.00 2020-03-26 11:53:56.406 086 14285.38 95.89 56031.48 88888.00 2020-03-26 11:53:57.906 086 14285.38 95.86 56031.48 88888.00 2020-03-26 11:53:57.406 086 14285.35 95.88 56031.54 88888.00 2020-03-26 11:53:58.906 086 14285.35 95.98 56031.46 88888.00 2020-03-26 11:53:58.406 086 14285.40 95.98 56031.46 88888.00 2020-03-26 11:53:59.906 086 14285.41 95.94 56031.49 88888.00 2020-03-26 11:53:59.406 086 14285.40 95.94 56031.50 88888.00 2020-03-26 11:54:00.906 086 14285.40 95.97 56031.51 88888.00 2020-03-26 11:54:00.406 086 14285.37 95.96 56031.40 88888.00 2020-03-26 11:54:01.906 086 14285.38 95.98 56031.41 88888.00 2020-03-26 11:54:01.406 086 14285.40 96.03 56031.48 88888.00 2020-03-26 11:54:02.406 086 14285.40 96.07 56031.41 88888.00 2020-03-26 11:54:03.906 086 14285.39 96.04 56031.36 88888.00 2020-03-26 11:54:03.406 086 14285.39 95.97 56031.42 88888.00 2020-03-26 11:54:04.906 086 14285.38 95.93 56031.45 88888.00 2020-03-26 11:54:04.406 086 14285.40 95.92 56031.50 88888.00 2020-03-26 11:54:05.906 086 14285.45 95.97 56031.48 88888.00 2020-03-26 11:54:05.406 086 14285.44 96.06 56031.48 88888.00 2020-03-26 11:54:06.906 086 14285.41 96.07 56031.41 88888.00 2020-03-26 11:54:06.406 086 14285.42 96.01 56031.40 88888.00 2020-03-26 11:54:07.906 086 14285.41 95.98 56031.38 88888.00 2020-03-26 11:54:07.406 086 14285.44 95.98 56031.40 88888.00 2020-03-26 11:54:08.906 086 14285.51 96.02 56031.42 88888.00 2020-03-26 11:54:08.406 086 14285.55 96.12 56031.39 88888.00 2020-03-26 11:54:09.906 086 14285.57 96.07 56031.42 88888.00 2020-03-26 11:54:09.406 086 14285.61 96.13 56031.45 88888.00 2020-03-26 11:54:10.906 086 14285.67 96.17 56031.42 88888.00 2020-03-26 11:54:10.406 086 14285.66 96.12 56031.42 88888.00 2020-03-26 11:54:11.906 086 14285.63 96.06 56031.48 88888.00 2020-03-26 11:54:11.406 086 14285.56 96.13 56031.54 88888.00 2020-03-26 11:54:12.407 086 14285.56 96.03 56031.40 88888.00 2020-03-26 11:54:13.907 086 14285.54 96.02 56031.38 88888.00 2020-03-26 11:54:13.407 086 14285.51 96.06 56031.47 88888.00 2020-03-26 11:54:14.907 086 14285.54 96.05 56031.44 88888.00 2020-03-26 11:54:14.407 086 14285.54 96.02 56031.50 88888.00 2020-03-26 11:54:15.907 086 14285.55 96.10 56031.55 88888.00 2020-03-26 11:54:15.407 086 14285.52 96.07 56031.59 88888.00 2020-03-26 11:54:16.907 086 14285.56 96.07 56031.60 88888.00 2020-03-26 11:54:16.407 086 14285.56 96.09 56031.53 88888.00 2020-03-26 11:54:17.907 086 14285.56 96.10 56031.51 88888.00 2020-03-26 11:54:17.407 086 14285.52 96.15 56031.57 88888.00 2020-03-26 11:54:18.907 086 14285.52 96.11 56031.59 88888.00 2020-03-26 11:54:18.407 086 14285.52 96.10 56031.62 88888.00 2020-03-26 11:54:19.907 086 14285.49 96.06 56031.60 88888.00 2020-03-26 11:54:19.407 086 14285.50 96.12 56031.59 88888.00 2020-03-26 11:54:20.907 086 14285.57 96.13 56031.56 88888.00 2020-03-26 11:54:20.407 086 14285.55 96.11 56031.60 88888.00 2020-03-26 11:54:21.907 086 14285.52 96.05 56031.63 88888.00 2020-03-26 11:54:21.407 086 14285.48 96.05 56031.59 88888.00 2020-03-26 11:54:22.407 086 14285.47 96.18 56031.67 88888.00 2020-03-26 11:54:23.907 086 14285.47 96.18 56031.66 88888.00 2020-03-26 11:54:23.407 086 14285.48 96.18 56031.63 88888.00 2020-03-26 11:54:24.907 086 14285.47 96.22 56031.62 88888.00 2020-03-26 11:54:24.407 086 14285.46 96.19 56031.56 88888.00 2020-03-26 11:54:25.907 086 14285.47 96.22 56031.55 88888.00 2020-03-26 11:54:25.407 086 14285.49 96.23 56031.60 88888.00 2020-03-26 11:54:26.907 086 14285.52 96.22 56031.64 88888.00 2020-03-26 11:54:26.407 086 14285.47 96.17 56031.64 88888.00 2020-03-26 11:54:27.907 086 14285.47 96.17 56031.65 88888.00 2020-03-26 11:54:27.407 086 14285.47 96.14 56031.65 88888.00 2020-03-26 11:54:28.907 086 14285.48 96.15 56031.62 88888.00 2020-03-26 11:54:28.407 086 14285.50 96.12 56031.58 88888.00 2020-03-26 11:54:29.907 086 14285.47 96.12 56031.64 88888.00 2020-03-26 11:54:29.407 086 14285.46 96.18 56031.63 88888.00 2020-03-26 11:54:30.907 086 14285.42 96.26 56031.62 88888.00 2020-03-26 11:54:30.407 086 14285.37 96.24 56031.59 88888.00 2020-03-26 11:54:31.907 086 14285.39 96.20 56031.57 88888.00 2020-03-26 11:54:31.407 086 14285.40 96.09 56031.58 88888.00 2020-03-26 11:54:32.407 086 14285.36 96.09 56031.57 88888.00 2020-03-26 11:54:33.907 086 14285.35 96.07 56031.54 88888.00 2020-03-26 11:54:33.407 086 14285.35 95.98 56031.50 88888.00 2020-03-26 11:54:34.907 086 14285.37 96.00 56031.50 88888.00 2020-03-26 11:54:34.407 086 14285.37 96.05 56031.47 88888.00 2020-03-26 11:54:35.907 086 14285.36 96.05 56031.48 88888.00 2020-03-26 11:54:35.407 086 14285.35 96.05 56031.46 88888.00 2020-03-26 11:54:36.907 086 14285.30 96.05 56031.49 88888.00 2020-03-26 11:54:36.407 086 14285.24 96.02 56031.46 88888.00 2020-03-26 11:54:37.907 086 14285.23 96.03 56031.49 88888.00 2020-03-26 11:54:37.407 086 14285.27 96.03 56031.50 88888.00 2020-03-26 11:54:38.907 086 14285.30 95.96 56031.54 88888.00 2020-03-26 11:54:38.407 086 14285.32 95.97 56031.54 88888.00 2020-03-26 11:54:39.907 086 14285.30 96.01 56031.44 88888.00 2020-03-26 11:54:39.407 086 14285.23 95.93 56031.48 88888.00 2020-03-26 11:54:40.907 086 14285.20 95.94 56031.53 88888.00 2020-03-26 11:54:40.407 086 14285.23 96.01 56031.51 88888.00 2020-03-26 11:54:41.907 086 14285.23 95.98 56031.49 88888.00 2020-03-26 11:54:41.407 086 14285.21 96.06 56031.46 88888.00 2020-03-26 11:54:42.907 086 14285.21 96.07 56031.47 88888.00 2020-03-26 11:54:42.407 086 14285.16 95.98 56031.50 88888.00 2020-03-26 11:54:43.907 086 14285.13 95.96 56031.41 88888.00 2020-03-26 11:54:43.407 086 14285.19 95.93 56031.38 88888.00 2020-03-26 11:54:44.907 086 14285.20 95.98 56031.37 88888.00 2020-03-26 11:54:44.407 086 14285.19 96.02 56031.40 88888.00 2020-03-26 11:54:45.907 086 14285.16 96.06 56031.41 88888.00 2020-03-26 11:54:45.407 086 14285.14 95.98 56031.37 88888.00 2020-03-26 11:54:46.907 086 14285.13 96.01 56031.31 88888.00 2020-03-26 11:54:46.407 086 14285.11 95.96 56031.34 88888.00 2020-03-26 11:54:47.907 086 14285.09 95.96 56031.34 88888.00 2020-03-26 11:54:47.407 086 14285.14 95.98 56031.35 88888.00 2020-03-26 11:54:48.907 086 14285.12 96.01 56031.30 88888.00 2020-03-26 11:54:48.407 086 14285.12 95.96 56031.29 88888.00 2020-03-26 11:54:49.907 086 14285.11 95.95 56031.32 88888.00 2020-03-26 11:54:49.407 086 14285.05 95.92 56031.32 88888.00 2020-03-26 11:54:50.907 086 14285.05 95.95 56031.31 88888.00 2020-03-26 11:54:50.407 086 14285.04 96.00 56031.26 88888.00 2020-03-26 11:54:51.907 086 14285.03 95.98 56031.18 88888.00 2020-03-26 11:54:51.407 086 14285.01 95.94 56031.19 88888.00 2020-03-26 11:54:52.907 086 14285.04 95.94 56031.23 88888.00 2020-03-26 11:54:52.408 086 14285.03 95.95 56031.30 88888.00 2020-03-26 11:54:53.908 086 14285.08 95.96 56031.31 88888.00 2020-03-26 11:54:53.408 086 14285.09 95.94 56031.35 88888.00 2020-03-26 11:54:54.908 086 14285.09 95.86 56031.30 88888.00 2020-03-26 11:54:54.408 086 14285.03 95.84 56031.23 88888.00 2020-03-26 11:54:55.908 086 14285.01 95.88 56031.22 88888.00 2020-03-26 11:54:55.408 086 14285.02 95.96 56031.26 88888.00 2020-03-26 11:54:56.908 086 14285.02 95.95 56031.38 88888.00 2020-03-26 11:54:56.408 086 14285.02 95.86 56031.37 88888.00 2020-03-26 11:54:57.908 086 14284.99 95.92 56031.35 88888.00 2020-03-26 11:54:57.408 086 14284.95 95.88 56031.25 88888.00 2020-03-26 11:54:58.908 086 14284.94 95.84 56031.26 88888.00 2020-03-26 11:54:58.408 086 14284.94 95.83 56031.28 88888.00 2020-03-26 11:54:59.908 086 14284.93 95.80 56031.26 88888.00 2020-03-26 11:54:59.408 086 14284.90 95.78 56031.27 88888.00 2020-03-26 11:55:00.908 086 14284.92 95.86 56031.32 88888.00 2020-03-26 11:55:00.408 086 14284.93 95.88 56031.31 88888.00 2020-03-26 11:55:01.908 086 14284.93 95.90 56031.32 88888.00 2020-03-26 11:55:01.408 086 14284.90 95.93 56031.35 88888.00 2020-03-26 11:55:02.908 086 14284.86 95.89 56031.31 88888.00 2020-03-26 11:55:02.408 086 14284.91 95.84 56031.32 88888.00 2020-03-26 11:55:03.908 086 14284.92 95.80 56031.39 88888.00 2020-03-26 11:55:03.408 086 14284.89 95.84 56031.40 88888.00 2020-03-26 11:55:04.908 086 14284.90 95.80 56031.39 88888.00 2020-03-26 11:55:04.408 086 14284.89 95.81 56031.39 88888.00 2020-03-26 11:55:05.908 086 14284.86 95.87 56031.39 88888.00 2020-03-26 11:55:05.408 086 14284.90 95.89 56031.36 88888.00 2020-03-26 11:55:06.908 086 14284.93 95.89 56031.38 88888.00 2020-03-26 11:55:06.408 086 14284.89 95.94 56031.40 88888.00 2020-03-26 11:55:07.908 086 14284.91 95.90 56031.41 88888.00 2020-03-26 11:55:07.408 086 14284.89 95.86 56031.41 88888.00 2020-03-26 11:55:08.908 086 14284.89 95.86 56031.44 88888.00 2020-03-26 11:55:08.408 086 14284.93 95.89 56031.41 88888.00 2020-03-26 11:55:09.908 086 14284.94 95.90 56031.37 88888.00 2020-03-26 11:55:09.408 086 14284.93 95.88 56031.36 88888.00 2020-03-26 11:55:10.908 086 14284.95 95.86 56031.34 88888.00 2020-03-26 11:55:10.408 086 14284.89 95.80 56031.31 88888.00 2020-03-26 11:55:11.908 086 14284.83 95.85 56031.31 88888.00 2020-03-26 11:55:11.408 086 14284.84 95.94 56031.39 88888.00 2020-03-26 11:55:12.908 086 14284.90 95.95 56031.40 88888.00 2020-03-26 11:55:12.408 086 14284.91 95.94 56031.34 88888.00 2020-03-26 11:55:13.908 086 14284.86 95.92 56031.36 88888.00 2020-03-26 11:55:13.408 086 14284.83 95.96 56031.38 88888.00 2020-03-26 11:55:14.908 086 14284.84 96.00 56031.37 88888.00 2020-03-26 11:55:14.408 086 14284.85 96.03 56031.30 88888.00 2020-03-26 11:55:15.908 086 14284.82 96.01 56031.32 88888.00 2020-03-26 11:55:15.408 086 14284.84 95.94 56031.31 88888.00 2020-03-26 11:55:16.908 086 14284.87 95.92 56031.30 88888.00 2020-03-26 11:55:16.408 086 14284.86 95.84 56031.34 88888.00 2020-03-26 11:55:17.908 086 14284.82 95.83 56031.35 88888.00 2020-03-26 11:55:17.408 086 14284.85 95.84 56031.31 88888.00 2020-03-26 11:55:18.908 086 14284.87 95.78 56031.30 88888.00 2020-03-26 11:55:18.408 086 14284.86 95.78 56031.29 88888.00 2020-03-26 11:55:19.908 086 14284.86 95.81 56031.30 88888.00 2020-03-26 11:55:19.408 086 14284.91 95.86 56031.26 88888.00 2020-03-26 11:55:20.908 086 14284.92 95.88 56031.23 88888.00 2020-03-26 11:55:20.408 086 14284.92 95.85 56031.23 88888.00 2020-03-26 11:55:21.908 086 14284.90 95.87 56031.22 88888.00 2020-03-26 11:55:21.408 086 14284.86 95.78 56031.19 88888.00 2020-03-26 11:55:22.908 086 14284.86 95.73 56031.22 88888.00 2020-03-26 11:55:22.408 086 14284.89 95.75 56031.18 88888.00 2020-03-26 11:55:23.908 086 14284.91 95.78 56031.16 88888.00 2020-03-26 11:55:24.908 086 14284.87 95.80 56031.17 88888.00 2020-03-26 11:55:24.408 086 14284.90 95.78 56031.20 88888.00 2020-03-26 11:55:25.908 086 14284.89 95.75 56031.20 88888.00 2020-03-26 11:55:25.408 086 14284.89 95.75 56031.18 88888.00 2020-03-26 11:55:26.908 086 14284.91 95.78 56031.23 88888.00 2020-03-26 11:55:26.408 086 14284.90 95.72 56031.28 88888.00 2020-03-26 11:55:27.908 086 14284.87 95.71 56031.19 88888.00 2020-03-26 11:55:27.408 086 14284.92 95.71 56031.12 88888.00 2020-03-26 11:55:28.908 086 14284.93 95.64 56031.13 88888.00 2020-03-26 11:55:28.408 086 14284.92 95.60 56031.20 88888.00 2020-03-26 11:55:29.908 086 14284.92 95.67 56031.15 88888.00 2020-03-26 11:55:29.408 086 14284.94 95.64 56031.06 88888.00 2020-03-26 11:55:30.908 086 14284.94 95.62 56031.03 88888.00 2020-03-26 11:55:30.408 086 14284.94 95.63 56031.06 88888.00 2020-03-26 11:55:31.908 086 14284.93 95.67 56031.08 88888.00 2020-03-26 11:55:31.408 086 14284.92 95.75 56031.04 88888.00 2020-03-26 11:55:32.908 086 14284.90 95.77 56031.08 88888.00 2020-03-26 11:55:32.408 086 14285.00 95.71 56031.11 88888.00 2020-03-26 11:55:33.908 086 14285.09 95.73 56031.15 88888.00 2020-03-26 11:55:34.908 086 14285.08 95.68 56031.04 88888.00 2020-03-26 11:55:34.408 086 14285.10 95.75 56030.97 88888.00 2020-03-26 11:55:35.908 086 14285.12 95.71 56030.98 88888.00 2020-03-26 11:55:35.409 086 14285.09 95.75 56031.03 88888.00 2020-03-26 11:55:36.909 086 14285.08 95.88 56031.08 88888.00 2020-03-26 11:55:36.409 086 14285.08 95.85 56031.04 88888.00 2020-03-26 11:55:37.909 086 14285.11 95.80 56030.97 88888.00 2020-03-26 11:55:37.409 086 14285.09 95.75 56031.01 88888.00 2020-03-26 11:55:38.909 086 14285.11 95.68 56031.00 88888.00 2020-03-26 11:55:38.409 086 14285.11 95.71 56030.93 88888.00 2020-03-26 11:55:39.909 086 14285.12 95.75 56030.91 88888.00 2020-03-26 11:55:39.409 086 14285.12 95.72 56030.80 88888.00 2020-03-26 11:55:40.909 086 14285.10 95.73 56030.74 88888.00 2020-03-26 11:55:40.409 086 14285.10 95.72 56030.76 88888.00 2020-03-26 11:55:41.909 086 14285.13 95.73 56030.83 88888.00 2020-03-26 11:55:41.409 086 14285.19 95.73 56030.84 88888.00 2020-03-26 11:55:42.909 086 14285.19 95.70 56030.89 88888.00 2020-03-26 11:55:42.409 086 14285.18 95.70 56030.95 88888.00 2020-03-26 11:55:43.909 086 14285.17 95.71 56030.94 88888.00 2020-03-26 11:55:43.409 086 14285.14 95.71 56030.90 88888.00 2020-03-26 11:55:44.909 086 14285.13 95.72 56030.89 88888.00 2020-03-26 11:55:44.409 086 14285.12 95.71 56030.85 88888.00 2020-03-26 11:55:45.909 086 14285.12 95.71 56030.83 88888.00 2020-03-26 11:55:45.409 086 14285.11 95.77 56030.82 88888.00 2020-03-26 11:55:46.909 086 14285.12 95.75 56030.81 88888.00 2020-03-26 11:55:46.409 086 14285.16 95.76 56030.74 88888.00 2020-03-26 11:55:47.909 086 14285.17 95.76 56030.72 88888.00 2020-03-26 11:55:47.409 086 14285.18 95.80 56030.76 88888.00 2020-03-26 11:55:48.909 086 14285.21 95.80 56030.85 88888.00 2020-03-26 11:55:48.409 086 14285.19 95.80 56030.93 88888.00 2020-03-26 11:55:49.909 086 14285.13 95.72 56031.00 88888.00 2020-03-26 11:55:49.409 086 14285.12 95.67 56030.97 88888.00 2020-03-26 11:55:50.909 086 14285.11 95.68 56030.95 88888.00 2020-03-26 11:55:50.409 086 14285.17 95.68 56030.98 88888.00 2020-03-26 11:55:51.909 086 14285.18 95.73 56030.92 88888.00 2020-03-26 11:55:51.409 086 14285.17 95.76 56030.93 88888.00 2020-03-26 11:55:52.909 086 14285.16 95.80 56030.97 88888.00 2020-03-26 11:55:52.409 086 14285.17 95.75 56030.94 88888.00 2020-03-26 11:55:53.909 086 14285.18 95.71 56030.90 88888.00 2020-03-26 11:55:53.409 086 14285.19 95.73 56030.90 88888.00 2020-03-26 11:55:54.909 086 14285.18 95.71 56030.92 88888.00 2020-03-26 11:55:54.409 086 14285.22 95.70 56030.98 88888.00 2020-03-26 11:55:55.909 086 14285.22 95.75 56030.99 88888.00 2020-03-26 11:55:55.409 086 14285.20 95.72 56030.98 88888.00 2020-03-26 11:55:56.909 086 14285.18 95.71 56030.95 88888.00 2020-03-26 11:55:56.409 086 14285.17 95.71 56031.03 88888.00 2020-03-26 11:55:57.909 086 14285.18 95.75 56031.08 88888.00 2020-03-26 11:55:57.409 086 14285.18 95.72 56031.04 88888.00 2020-03-26 11:55:58.909 086 14285.13 95.75 56031.01 88888.00 2020-03-26 11:55:58.409 086 14285.11 95.76 56030.98 88888.00 2020-03-26 11:55:59.909 086 14285.12 95.80 56030.99 88888.00 2020-03-26 11:55:59.409 086 14285.14 95.81 56030.98 88888.00 2020-03-26 11:56:00.909 086 14285.20 95.85 56030.97 88888.00 2020-03-26 11:56:00.409 086 14285.18 95.85 56030.98 88888.00 2020-03-26 11:56:01.909 086 14285.12 95.86 56030.92 88888.00 2020-03-26 11:56:02.909 086 14285.09 95.78 56030.93 88888.00 2020-03-26 11:56:02.409 086 14285.07 95.78 56030.95 88888.00 2020-03-26 11:56:03.909 086 14285.02 95.80 56030.94 88888.00 2020-03-26 11:56:03.409 086 14285.03 95.78 56030.92 88888.00 2020-03-26 11:56:04.909 086 14285.05 95.85 56030.93 88888.00 2020-03-26 11:56:04.409 086 14285.04 95.85 56030.93 88888.00 2020-03-26 11:56:05.909 086 14285.03 95.88 56030.94 88888.00 2020-03-26 11:56:05.409 086 14285.09 95.86 56030.90 88888.00 2020-03-26 11:56:06.909 086 14285.09 95.78 56030.84 88888.00 2020-03-26 11:56:06.409 086 14285.10 95.81 56030.82 88888.00 2020-03-26 11:56:07.909 086 14285.12 95.85 56030.87 88888.00 2020-03-26 11:56:07.409 086 14285.12 95.83 56030.92 88888.00 2020-03-26 11:56:08.909 086 14285.11 95.80 56030.85 88888.00 2020-03-26 11:56:08.409 086 14285.08 95.76 56030.75 88888.00 2020-03-26 11:56:09.909 086 14285.13 95.78 56030.75 88888.00 2020-03-26 11:56:09.409 086 14285.13 95.83 56030.75 88888.00 2020-03-26 11:56:10.909 086 14285.12 95.77 56030.84 88888.00 2020-03-26 11:56:10.409 086 14285.11 95.75 56030.80 88888.00 2020-03-26 11:56:11.909 086 14285.11 95.75 56030.74 88888.00 2020-03-26 11:56:11.409 086 14285.09 95.66 56030.70 88888.00 2020-03-26 11:56:12.909 086 14285.12 95.68 56030.72 88888.00 2020-03-26 11:56:12.409 086 14285.11 95.66 56030.70 88888.00 2020-03-26 11:56:13.909 086 14285.11 95.61 56030.70 88888.00 2020-03-26 11:56:13.409 086 14285.10 95.64 56030.75 88888.00 2020-03-26 11:56:14.909 086 14285.09 95.67 56030.73 88888.00 2020-03-26 11:56:14.409 086 14285.08 95.71 56030.73 88888.00 2020-03-26 11:56:15.909 086 14285.09 95.78 56030.72 88888.00 2020-03-26 11:56:15.410 086 14285.07 95.80 56030.70 88888.00 2020-03-26 11:56:16.910 086 14285.07 95.79 56030.61 88888.00 2020-03-26 11:56:16.410 086 14285.05 95.75 56030.63 88888.00 2020-03-26 11:56:17.910 086 14285.04 95.78 56030.67 88888.00 2020-03-26 11:56:17.410 086 14285.01 95.76 56030.70 88888.00 2020-03-26 11:56:18.910 086 14285.03 95.75 56030.66 88888.00 2020-03-26 11:56:18.410 086 14285.07 95.77 56030.61 88888.00 2020-03-26 11:56:19.910 086 14285.07 95.83 56030.63 88888.00 2020-03-26 11:56:19.410 086 14285.08 95.85 56030.70 88888.00 2020-03-26 11:56:20.910 086 14285.07 95.83 56030.71 88888.00 2020-03-26 11:56:20.410 086 14285.03 95.77 56030.73 88888.00 2020-03-26 11:56:21.910 086 14285.00 95.71 56030.70 88888.00 2020-03-26 11:56:21.410 086 14285.01 95.71 56030.65 88888.00 2020-03-26 11:56:22.910 086 14285.02 95.72 56030.62 88888.00 2020-03-26 11:56:22.410 086 14284.95 95.75 56030.61 88888.00 2020-03-26 11:56:23.910 086 14284.98 95.73 56030.64 88888.00 2020-03-26 11:56:23.410 086 14284.99 95.71 56030.63 88888.00 2020-03-26 11:56:24.910 086 14285.00 95.72 56030.69 88888.00 2020-03-26 11:56:24.410 086 14284.98 95.71 56030.64 88888.00 2020-03-26 11:56:25.910 086 14285.00 95.72 56030.62 88888.00 2020-03-26 11:56:25.410 086 14285.01 95.71 56030.65 88888.00 2020-03-26 11:56:26.910 086 14285.05 95.72 56030.69 88888.00 2020-03-26 11:56:26.410 086 14285.02 95.69 56030.69 88888.00 2020-03-26 11:56:27.910 086 14284.99 95.69 56030.65 88888.00 2020-03-26 11:56:27.410 086 14284.99 95.72 56030.65 88888.00 2020-03-26 11:56:28.910 086 14285.02 95.72 56030.70 88888.00 2020-03-26 11:56:28.410 086 14284.98 95.70 56030.75 88888.00 2020-03-26 11:56:29.910 086 14284.98 95.69 56030.78 88888.00 2020-03-26 11:56:29.410 086 14285.00 95.70 56030.76 88888.00 2020-03-26 11:56:30.910 086 14284.99 95.70 56030.73 88888.00 2020-03-26 11:56:30.410 086 14284.94 95.73 56030.71 88888.00 2020-03-26 11:56:31.910 086 14284.94 95.76 56030.69 88888.00 2020-03-26 11:56:31.410 086 14284.86 95.73 56030.69 88888.00 2020-03-26 11:56:32.910 086 14284.84 95.69 56030.63 88888.00 2020-03-26 11:56:32.410 086 14284.83 95.71 56030.66 88888.00 2020-03-26 11:56:33.910 086 14284.82 95.71 56030.69 88888.00 2020-03-26 11:56:33.410 086 14284.85 95.69 56030.65 88888.00 2020-03-26 11:56:34.910 086 14284.87 95.71 56030.62 88888.00 2020-03-26 11:56:34.410 086 14284.86 95.68 56030.57 88888.00 2020-03-26 11:56:35.910 086 14284.81 95.71 56030.67 88888.00 2020-03-26 11:56:35.410 086 14284.74 95.71 56030.70 88888.00 2020-03-26 11:56:36.910 086 14284.75 95.67 56030.75 88888.00 2020-03-26 11:56:36.410 086 14284.76 95.64 56030.75 88888.00 2020-03-26 11:56:37.910 086 14284.80 95.67 56030.81 88888.00 2020-03-26 11:56:37.410 086 14284.84 95.67 56030.80 88888.00 2020-03-26 11:56:38.910 086 14284.84 95.67 56030.78 88888.00 2020-03-26 11:56:38.410 086 14284.82 95.67 56030.76 88888.00 2020-03-26 11:56:39.910 086 14284.77 95.64 56030.74 88888.00 2020-03-26 11:56:39.410 086 14284.73 95.66 56030.75 88888.00 2020-03-26 11:56:40.910 086 14284.68 95.69 56030.73 88888.00 2020-03-26 11:56:40.410 086 14284.71 95.69 56030.64 88888.00 2020-03-26 11:56:41.910 086 14284.73 95.68 56030.48 88888.00 2020-03-26 11:56:41.410 086 14284.75 95.67 56030.48 88888.00 2020-03-26 11:56:42.910 086 14284.75 95.68 56030.62 88888.00 2020-03-26 11:56:42.410 086 14284.73 95.66 56030.65 88888.00 2020-03-26 11:56:43.910 086 14284.70 95.68 56030.55 88888.00 2020-03-26 11:56:43.410 086 14284.72 95.70 56030.61 88888.00 2020-03-26 11:56:44.910 086 14284.72 95.71 56030.70 88888.00 2020-03-26 11:56:44.410 086 14284.75 95.64 56030.67 88888.00 2020-03-26 11:56:45.410 086 14284.75 95.61 56030.65 88888.00 2020-03-26 11:56:46.910 086 14284.74 95.62 56030.69 88888.00 2020-03-26 11:56:46.410 086 14284.74 95.59 56030.65 88888.00 2020-03-26 11:56:47.910 086 14284.72 95.56 56030.66 88888.00 2020-03-26 11:56:47.410 086 14284.72 95.52 56030.72 88888.00 2020-03-26 11:56:48.910 086 14284.76 95.52 56030.71 88888.00 2020-03-26 11:56:48.410 086 14284.77 95.56 56030.71 88888.00 2020-03-26 11:56:49.910 086 14284.80 95.53 56030.65 88888.00 2020-03-26 11:56:49.410 086 14284.80 95.49 56030.56 88888.00 2020-03-26 11:56:50.910 086 14284.75 95.50 56030.56 88888.00 2020-03-26 11:56:50.410 086 14284.75 95.51 56030.64 88888.00 2020-03-26 11:56:51.910 086 14284.79 95.49 56030.67 88888.00 2020-03-26 11:56:51.410 086 14284.79 95.49 56030.67 88888.00 2020-03-26 11:56:52.910 086 14284.82 95.50 56030.64 88888.00 2020-03-26 11:56:52.410 086 14284.82 95.50 56030.66 88888.00 2020-03-26 11:56:53.910 086 14284.81 95.60 56030.65 88888.00 2020-03-26 11:56:53.410 086 14284.79 95.59 56030.65 88888.00 2020-03-26 11:56:54.910 086 14284.75 95.58 56030.63 88888.00 2020-03-26 11:56:54.410 086 14284.75 95.62 56030.62 88888.00 2020-03-26 11:56:55.410 086 14284.76 95.58 56030.69 88888.00 2020-03-26 11:56:56.910 086 14284.74 95.55 56030.63 88888.00 2020-03-26 11:56:56.410 086 14284.76 95.53 56030.65 88888.00 2020-03-26 11:56:57.910 086 14284.76 95.54 56030.65 88888.00 2020-03-26 11:56:57.410 086 14284.75 95.50 56030.64 88888.00 2020-03-26 11:56:58.910 086 14284.73 95.49 56030.71 88888.00 2020-03-26 11:56:58.410 086 14284.73 95.52 56030.78 88888.00 2020-03-26 11:56:59.910 086 14284.77 95.60 56030.80 88888.00 2020-03-26 11:56:59.410 086 14284.80 95.67 56030.74 88888.00 2020-03-26 11:57:00.910 086 14284.83 95.68 56030.76 88888.00 2020-03-26 11:57:00.410 086 14284.80 95.69 56030.78 88888.00 2020-03-26 11:57:01.910 086 14284.79 95.64 56030.71 88888.00 2020-03-26 11:57:01.410 086 14284.83 95.62 56030.75 88888.00 2020-03-26 11:57:02.910 086 14284.84 95.68 56030.81 88888.00 2020-03-26 11:57:02.411 086 14284.85 95.68 56030.88 88888.00 2020-03-26 11:57:03.911 086 14284.89 95.70 56030.83 88888.00 2020-03-26 11:57:03.411 086 14284.87 95.70 56030.85 88888.00 2020-03-26 11:57:04.911 086 14284.87 95.73 56030.91 88888.00 2020-03-26 11:57:04.411 086 14284.91 95.81 56030.94 88888.00 2020-03-26 11:57:05.411 086 14284.91 95.89 56031.06 88888.00 2020-03-26 11:57:06.911 086 14284.95 95.95 56031.11 88888.00 2020-03-26 11:57:06.411 086 14285.01 95.96 56031.21 88888.00 2020-03-26 11:57:07.911 086 14285.03 96.02 56031.23 88888.00 2020-03-26 11:57:07.411 086 14285.09 96.03 56031.17 88888.00 2020-03-26 11:57:08.911 086 14285.05 96.07 56031.20 88888.00 2020-03-26 11:57:08.411 086 14285.12 96.11 56031.21 88888.00 2020-03-26 11:57:09.911 086 14285.13 96.14 56031.21 88888.00 2020-03-26 11:57:09.411 086 14285.09 96.24 56031.29 88888.00 2020-03-26 11:57:10.911 086 14285.11 96.32 56031.27 88888.00 2020-03-26 11:57:10.411 086 14285.16 96.32 56031.31 88888.00 2020-03-26 11:57:11.911 086 14285.16 96.37 56031.37 88888.00 2020-03-26 11:57:11.411 086 14285.12 96.43 56031.42 88888.00 2020-03-26 11:57:12.911 086 14285.14 96.46 56031.46 88888.00 2020-03-26 11:57:12.411 086 14285.12 96.44 56031.47 88888.00 2020-03-26 11:57:13.911 086 14285.14 96.41 56031.49 88888.00 2020-03-26 11:57:13.411 086 14285.20 96.47 56031.49 88888.00 2020-03-26 11:57:14.911 086 14285.20 96.53 56031.55 88888.00 2020-03-26 11:57:14.411 086 14285.18 96.62 56031.65 88888.00 2020-03-26 11:57:15.411 086 14285.16 96.66 56031.68 88888.00 2020-03-26 11:57:16.911 086 14285.12 96.64 56031.68 88888.00 2020-03-26 11:57:16.411 086 14285.12 96.69 56031.68 88888.00 2020-03-26 11:57:17.911 086 14285.13 96.74 56031.64 88888.00 2020-03-26 11:57:17.411 086 14285.18 96.74 56031.64 88888.00 2020-03-26 11:57:18.911 086 14285.13 96.78 56031.64 88888.00 2020-03-26 11:57:18.411 086 14285.09 96.80 56031.70 88888.00 2020-03-26 11:57:19.911 086 14285.09 96.80 56031.73 88888.00 2020-03-26 11:57:19.411 086 14285.11 96.89 56031.70 88888.00 2020-03-26 11:57:20.911 086 14285.14 96.91 56031.74 88888.00 2020-03-26 11:57:20.411 086 14285.14 96.89 56031.67 88888.00 2020-03-26 11:57:21.911 086 14285.09 96.90 56031.62 88888.00 2020-03-26 11:57:21.411 086 14285.11 96.87 56031.66 88888.00 2020-03-26 11:57:22.911 086 14285.12 96.88 56031.64 88888.00 2020-03-26 11:57:22.411 086 14285.11 96.93 56031.70 88888.00 2020-03-26 11:57:23.911 086 14285.09 96.93 56031.72 88888.00 2020-03-26 11:57:23.411 086 14285.08 96.90 56031.72 88888.00 2020-03-26 11:57:24.911 086 14285.08 96.89 56031.69 88888.00 2020-03-26 11:57:24.411 086 14285.07 96.89 56031.65 88888.00 2020-03-26 11:57:25.411 086 14285.04 96.95 56031.60 88888.00 2020-03-26 11:57:26.911 086 14285.02 96.94 56031.59 88888.00 2020-03-26 11:57:26.411 086 14284.95 96.90 56031.62 88888.00 2020-03-26 11:57:27.911 086 14284.99 96.96 56031.63 88888.00 2020-03-26 11:57:27.411 086 14285.02 96.90 56031.58 88888.00 2020-03-26 11:57:28.911 086 14285.00 96.82 56031.53 88888.00 2020-03-26 11:57:28.411 086 14284.96 96.74 56031.45 88888.00 2020-03-26 11:57:29.911 086 14284.94 96.71 56031.44 88888.00 2020-03-26 11:57:29.411 086 14284.91 96.66 56031.42 88888.00 2020-03-26 11:57:30.911 086 14284.87 96.68 56031.35 88888.00 2020-03-26 11:57:30.411 086 14284.86 96.71 56031.28 88888.00 2020-03-26 11:57:31.911 086 14284.94 96.57 56031.25 88888.00 2020-03-26 11:57:31.411 086 14285.03 96.55 56031.21 88888.00 2020-03-26 11:57:32.911 086 14285.03 96.56 56031.16 88888.00 2020-03-26 11:57:32.411 086 14284.99 96.52 56031.10 88888.00 2020-03-26 11:57:33.911 086 14284.94 96.39 56031.11 88888.00 2020-03-26 11:57:33.411 086 14284.95 96.41 56031.12 88888.00 2020-03-26 11:57:34.911 086 14284.94 96.40 56031.07 88888.00 2020-03-26 11:57:34.411 086 14284.93 96.44 56031.01 88888.00 2020-03-26 11:57:35.911 086 14284.94 96.46 56031.00 88888.00 2020-03-26 11:57:35.411 086 14284.95 96.39 56031.02 88888.00 2020-03-26 11:57:36.911 086 14284.92 96.30 56030.99 88888.00 2020-03-26 11:57:36.411 086 14284.92 96.27 56030.89 88888.00 2020-03-26 11:57:37.911 086 14284.87 96.34 56030.87 88888.00 2020-03-26 11:57:37.411 086 14284.84 96.34 56030.87 88888.00 2020-03-26 11:57:38.911 086 14284.81 96.26 56030.88 88888.00 2020-03-26 11:57:38.411 086 14284.83 96.17 56030.85 88888.00 2020-03-26 11:57:39.911 086 14284.80 96.05 56030.78 88888.00 2020-03-26 11:57:39.412 086 14284.74 95.95 56030.75 88888.00 2020-03-26 11:57:40.912 086 14284.74 95.90 56030.75 88888.00 2020-03-26 11:57:40.412 086 14284.77 95.79 56030.71 88888.00 2020-03-26 11:57:41.912 086 14284.75 95.75 56030.63 88888.00 2020-03-26 11:57:41.412 086 14284.72 95.73 56030.55 88888.00 2020-03-26 11:57:42.912 086 14284.68 95.69 56030.52 88888.00 2020-03-26 11:57:42.412 086 14284.67 95.70 56030.52 88888.00 2020-03-26 11:57:43.912 086 14284.68 95.63 56030.50 88888.00 2020-03-26 11:57:43.412 086 14284.63 95.56 56030.51 88888.00 2020-03-26 11:57:44.912 086 14284.59 95.53 56030.52 88888.00 2020-03-26 11:57:44.412 086 14284.55 95.49 56030.46 88888.00 2020-03-26 11:57:45.912 086 14284.53 95.41 56030.38 88888.00 2020-03-26 11:57:45.412 086 14284.47 95.37 56030.37 88888.00 2020-03-26 11:57:46.912 086 14284.51 95.42 56030.34 88888.00 2020-03-26 11:57:46.412 086 14284.56 95.36 56030.28 88888.00 2020-03-26 11:57:47.912 086 14284.54 95.29 56030.26 88888.00 2020-03-26 11:57:47.412 086 14284.51 95.28 56030.19 88888.00 2020-03-26 11:57:48.912 086 14284.49 95.31 56030.10 88888.00 2020-03-26 11:57:48.412 086 14284.45 95.28 56030.05 88888.00 2020-03-26 11:57:49.912 086 14284.43 95.25 56030.09 88888.00 2020-03-26 11:57:49.412 086 14284.42 95.19 56030.12 88888.00 2020-03-26 11:57:50.912 086 14284.39 95.16 56030.12 88888.00 2020-03-26 11:57:50.412 086 14284.36 95.14 56030.08 88888.00 2020-03-26 11:57:51.912 086 14284.39 95.08 56030.03 88888.00 2020-03-26 11:57:51.412 086 14284.38 95.02 56029.98 88888.00 2020-03-26 11:57:52.912 086 14284.33 95.01 56029.97 88888.00 2020-03-26 11:57:52.412 086 14284.30 94.99 56030.00 88888.00 2020-03-26 11:57:53.912 086 14284.26 94.97 56029.99 88888.00 2020-03-26 11:57:53.412 086 14284.24 94.95 56029.98 88888.00 2020-03-26 11:57:54.912 086 14284.20 94.88 56029.96 88888.00 2020-03-26 11:57:54.412 086 14284.20 94.83 56029.96 88888.00 2020-03-26 11:57:55.912 086 14284.18 94.88 56029.96 88888.00 2020-03-26 11:57:55.412 086 14284.17 94.99 56029.95 88888.00 2020-03-26 11:57:56.912 086 14284.18 95.01 56029.90 88888.00 2020-03-26 11:57:56.412 086 14284.20 94.99 56029.98 88888.00 2020-03-26 11:57:57.912 086 14284.17 94.96 56030.01 88888.00 2020-03-26 11:57:57.412 086 14284.10 95.01 56030.03 88888.00 2020-03-26 11:57:58.912 086 14284.07 94.99 56030.01 88888.00 2020-03-26 11:57:58.412 086 14284.07 94.87 56030.03 88888.00 2020-03-26 11:57:59.912 086 14284.06 94.86 56030.05 88888.00 2020-03-26 11:57:59.412 086 14284.05 94.84 56030.01 88888.00 2020-03-26 11:58:00.912 086 14283.98 94.95 56030.00 88888.00 2020-03-26 11:58:00.412 086 14283.97 94.99 56030.06 88888.00 2020-03-26 11:58:01.912 086 14283.96 94.90 56030.07 88888.00 2020-03-26 11:58:01.412 086 14283.93 94.94 56030.00 88888.00 2020-03-26 11:58:02.912 086 14283.88 94.92 56029.97 88888.00 2020-03-26 11:58:02.412 086 14283.90 94.90 56030.01 88888.00 2020-03-26 11:58:03.912 086 14283.92 94.88 56030.06 88888.00 2020-03-26 11:58:03.412 086 14283.94 94.83 56030.07 88888.00 2020-03-26 11:58:04.912 086 14283.89 94.77 56030.05 88888.00 2020-03-26 11:58:04.412 086 14283.85 94.75 56030.04 88888.00 2020-03-26 11:58:05.912 086 14283.83 94.78 56030.13 88888.00 2020-03-26 11:58:05.412 086 14283.80 94.88 56030.17 88888.00 2020-03-26 11:58:06.912 086 14283.81 94.91 56030.16 88888.00 2020-03-26 11:58:06.412 086 14283.78 94.90 56030.16 88888.00 2020-03-26 11:58:07.912 086 14283.74 94.82 56030.16 88888.00 2020-03-26 11:58:07.412 086 14283.77 94.73 56030.15 88888.00 2020-03-26 11:58:08.912 086 14283.71 94.77 56030.15 88888.00 2020-03-26 11:58:08.412 086 14283.68 94.79 56030.06 88888.00 2020-03-26 11:58:09.912 086 14283.65 94.80 56030.05 88888.00 2020-03-26 11:58:09.412 086 14283.65 94.83 56030.07 88888.00 2020-03-26 11:58:10.912 086 14283.60 94.86 56030.12 88888.00 2020-03-26 11:58:10.412 086 14283.56 94.91 56030.16 88888.00 2020-03-26 11:58:11.912 086 14283.55 94.83 56030.16 88888.00 2020-03-26 11:58:11.412 086 14283.55 94.83 56030.14 88888.00 2020-03-26 11:58:12.912 086 14283.56 94.90 56030.14 88888.00 2020-03-26 11:58:12.412 086 14283.56 94.86 56030.22 88888.00 2020-03-26 11:58:13.912 086 14283.50 94.91 56030.22 88888.00 2020-03-26 11:58:13.412 086 14283.49 94.94 56030.24 88888.00 2020-03-26 11:58:14.912 086 14283.49 94.90 56030.29 88888.00 2020-03-26 11:58:14.412 086 14283.50 94.95 56030.33 88888.00 2020-03-26 11:58:15.912 086 14283.47 94.95 56030.29 88888.00 2020-03-26 11:58:15.412 086 14283.46 94.99 56030.24 88888.00 2020-03-26 11:58:16.912 086 14283.43 94.97 56030.22 88888.00 2020-03-26 11:58:17.912 086 14283.43 94.97 56030.32 88888.00 2020-03-26 11:58:17.412 086 14283.41 94.97 56030.28 88888.00 2020-03-26 11:58:18.912 086 14283.43 95.00 56030.26 88888.00 2020-03-26 11:58:18.412 086 14283.44 94.95 56030.32 88888.00 2020-03-26 11:58:19.912 086 14283.45 94.92 56030.33 88888.00 2020-03-26 11:58:19.412 086 14283.45 94.92 56030.36 88888.00 2020-03-26 11:58:20.912 086 14283.43 94.97 56030.41 88888.00 2020-03-26 11:58:20.412 086 14283.42 95.05 56030.46 88888.00 2020-03-26 11:58:21.912 086 14283.40 95.08 56030.45 88888.00 2020-03-26 11:58:21.413 086 14283.42 95.16 56030.48 88888.00 2020-03-26 11:58:22.913 086 14283.41 95.18 56030.38 88888.00 2020-03-26 11:58:22.413 086 14283.40 95.17 56030.38 88888.00 2020-03-26 11:58:23.913 086 14283.36 95.21 56030.45 88888.00 2020-03-26 11:58:23.413 086 14283.36 95.26 56030.42 88888.00 2020-03-26 11:58:24.913 086 14283.40 95.24 56030.44 88888.00 2020-03-26 11:58:24.413 086 14283.33 95.21 56030.48 88888.00 2020-03-26 11:58:25.913 086 14283.34 95.19 56030.48 88888.00 2020-03-26 11:58:25.413 086 14283.34 95.22 56030.47 88888.00 2020-03-26 11:58:26.913 086 14283.31 95.22 56030.46 88888.00 2020-03-26 11:58:27.913 086 14283.34 95.16 56030.50 88888.00 2020-03-26 11:58:27.413 086 14283.36 95.14 56030.44 88888.00 2020-03-26 11:58:28.913 086 14283.35 95.16 56030.47 88888.00 2020-03-26 11:58:28.413 086 14283.36 95.19 56030.45 88888.00 2020-03-26 11:58:29.913 086 14283.33 95.22 56030.47 88888.00 2020-03-26 11:58:29.413 086 14283.34 95.24 56030.50 88888.00 2020-03-26 11:58:30.913 086 14283.35 95.29 56030.50 88888.00 2020-03-26 11:58:30.413 086 14283.41 95.30 56030.53 88888.00 2020-03-26 11:58:31.913 086 14283.38 95.30 56030.54 88888.00 2020-03-26 11:58:31.413 086 14283.35 95.30 56030.43 88888.00 2020-03-26 11:58:32.913 086 14283.35 95.42 56030.41 88888.00 2020-03-26 11:58:32.413 086 14283.37 95.43 56030.46 88888.00 2020-03-26 11:58:33.913 086 14283.37 95.43 56030.45 88888.00 2020-03-26 11:58:33.413 086 14283.38 95.49 56030.51 88888.00 2020-03-26 11:58:34.913 086 14283.42 95.47 56030.51 88888.00 2020-03-26 11:58:34.413 086 14283.45 95.53 56030.51 88888.00 2020-03-26 11:58:35.913 086 14283.45 95.58 56030.56 88888.00 2020-03-26 11:58:35.413 086 14283.45 95.62 56030.56 88888.00 2020-03-26 11:58:36.913 086 14283.50 95.51 56030.56 88888.00 2020-03-26 11:58:36.413 086 14283.53 95.53 56030.59 88888.00 2020-03-26 11:58:37.913 086 14283.52 95.67 56030.57 88888.00 2020-03-26 11:58:37.413 086 14283.55 95.68 56030.60 88888.00 2020-03-26 11:58:38.913 086 14283.56 95.70 56030.62 88888.00 2020-03-26 11:58:38.413 086 14283.56 95.69 56030.64 88888.00 2020-03-26 11:58:39.913 086 14283.62 95.69 56030.64 88888.00 2020-03-26 11:58:39.413 086 14283.65 95.71 56030.61 88888.00 2020-03-26 11:58:40.913 086 14283.65 95.68 56030.53 88888.00 2020-03-26 11:58:40.413 086 14283.68 95.73 56030.55 88888.00 2020-03-26 11:58:41.913 086 14283.72 95.77 56030.60 88888.00 2020-03-26 11:58:41.413 086 14283.72 95.76 56030.65 88888.00 2020-03-26 11:58:42.913 086 14283.70 95.78 56030.53 88888.00 2020-03-26 11:58:42.413 086 14283.68 95.87 56030.47 88888.00 2020-03-26 11:58:43.913 086 14283.71 95.94 56030.43 88888.00 2020-03-26 11:58:43.413 086 14283.70 95.84 56030.42 88888.00 2020-03-26 11:58:44.913 086 14283.70 95.78 56030.52 88888.00 2020-03-26 11:58:45.913 086 14283.79 95.75 56030.51 88888.00 2020-03-26 11:58:45.413 086 14283.80 95.77 56030.44 88888.00 2020-03-26 11:58:46.913 086 14283.87 95.79 56030.41 88888.00 2020-03-26 11:58:46.413 086 14283.84 95.79 56030.51 88888.00 2020-03-26 11:58:47.913 086 14283.84 95.80 56030.53 88888.00 2020-03-26 11:58:47.413 086 14283.89 95.83 56030.47 88888.00 2020-03-26 11:58:48.913 086 14283.97 95.73 56030.45 88888.00 2020-03-26 11:58:48.413 086 14284.01 95.67 56030.42 88888.00 2020-03-26 11:58:49.913 086 14283.97 95.69 56030.40 88888.00 2020-03-26 11:58:49.413 086 14283.91 95.77 56030.37 88888.00 2020-03-26 11:58:50.913 086 14283.93 95.80 56030.43 88888.00 2020-03-26 11:58:50.413 086 14283.98 95.79 56030.43 88888.00 2020-03-26 11:58:51.913 086 14284.01 95.83 56030.42 88888.00 2020-03-26 11:58:51.413 086 14284.00 95.83 56030.40 88888.00 2020-03-26 11:58:52.913 086 14284.05 95.76 56030.42 88888.00 2020-03-26 11:58:52.413 086 14284.05 95.71 56030.41 88888.00 2020-03-26 11:58:53.913 086 14284.06 95.72 56030.31 88888.00 2020-03-26 11:58:53.413 086 14284.03 95.76 56030.33 88888.00 2020-03-26 11:58:54.913 086 14284.06 95.80 56030.38 88888.00 2020-03-26 11:58:55.913 086 14284.09 95.76 56030.41 88888.00 2020-03-26 11:58:55.413 086 14284.11 95.75 56030.37 88888.00 2020-03-26 11:58:56.913 086 14284.15 95.72 56030.37 88888.00 2020-03-26 11:58:56.413 086 14284.18 95.62 56030.29 88888.00 2020-03-26 11:58:57.913 086 14284.14 95.60 56030.27 88888.00 2020-03-26 11:58:57.413 086 14284.12 95.58 56030.32 88888.00 2020-03-26 11:58:58.913 086 14284.15 95.55 56030.41 88888.00 2020-03-26 11:58:58.413 086 14284.11 95.55 56030.42 88888.00 2020-03-26 11:58:59.913 086 14284.15 95.49 56030.38 88888.00 2020-03-26 11:58:59.413 086 14284.24 95.51 56030.36 88888.00 2020-03-26 11:59:00.913 086 14284.28 95.44 56030.29 88888.00 2020-03-26 11:59:00.413 086 14284.37 95.42 56030.36 88888.00 2020-03-26 11:59:01.913 086 14284.43 95.42 56030.40 88888.00 2020-03-26 11:59:01.413 086 14284.43 95.46 56030.34 88888.00 2020-03-26 11:59:02.913 086 14284.44 95.50 56030.32 88888.00 2020-03-26 11:59:02.413 086 14284.47 95.52 56030.36 88888.00 2020-03-26 11:59:03.913 086 14284.45 95.51 56030.47 88888.00 2020-03-26 11:59:03.413 086 14284.51 95.45 56030.44 88888.00 2020-03-26 11:59:04.913 086 14284.56 95.41 56030.34 88888.00 2020-03-26 11:59:05.913 086 14284.57 95.44 56030.28 88888.00 2020-03-26 11:59:05.413 086 14284.55 95.52 56030.36 88888.00 2020-03-26 11:59:06.913 086 14284.59 95.45 56030.38 88888.00 2020-03-26 11:59:06.404 086 14284.61 95.47 56030.44 88888.00 2020-03-26 11:59:07.904 086 14284.59 95.50 56030.47 88888.00 2020-03-26 11:59:07.404 086 14284.65 95.53 56030.48 88888.00 2020-03-26 11:59:08.904 086 14284.68 95.44 56030.46 88888.00 2020-03-26 11:59:08.404 086 14284.67 95.37 56030.48 88888.00 2020-03-26 11:59:09.904 086 14284.67 95.41 56030.52 88888.00 2020-03-26 11:59:09.404 086 14284.65 95.44 56030.57 88888.00 2020-03-26 11:59:10.904 086 14284.66 95.44 56030.63 88888.00 2020-03-26 11:59:10.404 086 14284.67 95.49 56030.67 88888.00 2020-03-26 11:59:11.904 086 14284.72 95.51 56030.69 88888.00 2020-03-26 11:59:11.404 086 14284.72 95.49 56030.69 88888.00 2020-03-26 11:59:12.904 086 14284.75 95.50 56030.72 88888.00 2020-03-26 11:59:12.404 086 14284.75 95.53 56030.80 88888.00 2020-03-26 11:59:13.904 086 14284.74 95.53 56030.85 88888.00 2020-03-26 11:59:13.404 086 14284.74 95.52 56030.91 88888.00 2020-03-26 11:59:14.904 086 14284.76 95.52 56030.93 88888.00 2020-03-26 11:59:14.404 086 14284.80 95.53 56030.94 88888.00 2020-03-26 11:59:15.904 086 14284.81 95.59 56030.94 88888.00 2020-03-26 11:59:15.404 086 14284.82 95.52 56030.95 88888.00 2020-03-26 11:59:16.904 086 14284.80 95.46 56030.99 88888.00 2020-03-26 11:59:16.404 086 14284.74 95.45 56031.01 88888.00 2020-03-26 11:59:17.904 086 14284.77 95.49 56031.02 88888.00 2020-03-26 11:59:17.404 086 14284.79 95.55 56031.18 88888.00 2020-03-26 11:59:18.904 086 14284.79 95.61 56031.22 88888.00 2020-03-26 11:59:18.404 086 14284.79 95.62 56031.20 88888.00 2020-03-26 11:59:19.904 086 14284.79 95.55 56031.23 88888.00 2020-03-26 11:59:19.404 086 14284.74 95.54 56031.25 88888.00 2020-03-26 11:59:20.904 086 14284.68 95.53 56031.31 88888.00 2020-03-26 11:59:20.404 086 14284.66 95.55 56031.25 88888.00 2020-03-26 11:59:21.904 086 14284.65 95.55 56031.22 88888.00 2020-03-26 11:59:21.404 086 14284.64 95.58 56031.36 88888.00 2020-03-26 11:59:22.904 086 14284.58 95.61 56031.42 88888.00 2020-03-26 11:59:22.404 086 14284.58 95.63 56031.38 88888.00 2020-03-26 11:59:23.904 086 14284.59 95.67 56031.30 88888.00 2020-03-26 11:59:23.404 086 14284.64 95.70 56031.27 88888.00 2020-03-26 11:59:24.904 086 14284.64 95.70 56031.32 88888.00 2020-03-26 11:59:24.404 086 14284.58 95.75 56031.36 88888.00 2020-03-26 11:59:25.904 086 14284.55 95.71 56031.30 88888.00 2020-03-26 11:59:25.404 086 14284.54 95.69 56031.26 88888.00 2020-03-26 11:59:26.904 086 14284.54 95.73 56031.31 88888.00 2020-03-26 11:59:26.404 086 14284.54 95.68 56031.30 88888.00 2020-03-26 11:59:27.904 086 14284.53 95.66 56031.19 88888.00 2020-03-26 11:59:27.404 086 14284.52 95.67 56031.18 88888.00 2020-03-26 11:59:28.904 086 14284.54 95.66 56031.21 88888.00 2020-03-26 11:59:28.404 086 14284.44 95.68 56031.22 88888.00 2020-03-26 11:59:29.904 086 14284.40 95.68 56031.21 88888.00 2020-03-26 11:59:29.404 086 14284.39 95.68 56031.22 88888.00 2020-03-26 11:59:30.904 086 14284.42 95.68 56031.28 88888.00 2020-03-26 11:59:30.404 086 14284.37 95.63 56031.25 88888.00 2020-03-26 11:59:31.904 086 14284.37 95.63 56031.23 88888.00 2020-03-26 11:59:31.404 086 14284.39 95.63 56031.17 88888.00 2020-03-26 11:59:32.904 086 14284.37 95.59 56031.16 88888.00 2020-03-26 11:59:32.404 086 14284.28 95.54 56031.15 88888.00 2020-03-26 11:59:33.904 086 14284.25 95.54 56031.15 88888.00 2020-03-26 11:59:33.404 086 14284.24 95.56 56031.15 88888.00 2020-03-26 11:59:34.904 086 14284.22 95.54 56031.13 88888.00 2020-03-26 11:59:34.404 086 14284.25 95.53 56031.13 88888.00 2020-03-26 11:59:35.904 086 14284.28 95.58 56031.15 88888.00 2020-03-26 11:59:35.404 086 14284.27 95.61 56031.13 88888.00 2020-03-26 11:59:36.904 086 14284.28 95.54 56031.04 88888.00 2020-03-26 11:59:36.404 086 14284.28 95.59 56031.09 88888.00 2020-03-26 11:59:37.904 086 14284.27 95.55 56031.13 88888.00 2020-03-26 11:59:37.404 086 14284.30 95.51 56031.08 88888.00 2020-03-26 11:59:38.404 086 14284.38 95.53 56030.95 88888.00 2020-03-26 11:59:39.904 086 14284.37 95.59 56031.03 88888.00 2020-03-26 11:59:39.404 086 14284.36 95.64 56030.99 88888.00 2020-03-26 11:59:40.904 086 14284.33 95.63 56030.93 88888.00 2020-03-26 11:59:40.404 086 14284.30 95.54 56030.95 88888.00 2020-03-26 11:59:41.904 086 14284.30 95.53 56030.95 88888.00 2020-03-26 11:59:41.404 086 14284.29 95.50 56030.92 88888.00 2020-03-26 11:59:42.904 086 14284.28 95.53 56030.87 88888.00 2020-03-26 11:59:42.404 086 14284.27 95.59 56030.85 88888.00 2020-03-26 11:59:43.904 086 14284.25 95.56 56030.89 88888.00 2020-03-26 11:59:43.404 086 14284.24 95.58 56030.88 88888.00 2020-03-26 11:59:44.904 086 14284.27 95.58 56030.87 88888.00 2020-03-26 11:59:44.405 086 14284.28 95.56 56030.82 88888.00 2020-03-26 11:59:45.905 086 14284.26 95.56 56030.74 88888.00 2020-03-26 11:59:45.405 086 14284.28 95.52 56030.80 88888.00 2020-03-26 11:59:46.905 086 14284.27 95.52 56030.80 88888.00 2020-03-26 11:59:46.405 086 14284.26 95.52 56030.75 88888.00 2020-03-26 11:59:47.905 086 14284.26 95.53 56030.74 88888.00 2020-03-26 11:59:47.405 086 14284.25 95.53 56030.72 88888.00 2020-03-26 11:59:48.905 086 14284.24 95.51 56030.73 88888.00 2020-03-26 11:59:48.405 086 14284.21 95.53 56030.69 88888.00 2020-03-26 11:59:49.905 086 14284.24 95.47 56030.67 88888.00 2020-03-26 11:59:49.405 086 14284.21 95.51 56030.66 88888.00 2020-03-26 11:59:50.905 086 14284.22 95.47 56030.67 88888.00 2020-03-26 11:59:50.405 086 14284.24 95.52 56030.57 88888.00 2020-03-26 11:59:51.905 086 14284.25 95.52 56030.52 88888.00 2020-03-26 11:59:51.405 086 14284.22 95.51 56030.57 88888.00 2020-03-26 11:59:52.905 086 14284.20 95.52 56030.59 88888.00 2020-03-26 11:59:52.405 086 14284.18 95.54 56030.65 88888.00 2020-03-26 11:59:53.905 086 14284.19 95.56 56030.67 88888.00 2020-03-26 11:59:53.405 086 14284.20 95.59 56030.63 88888.00 2020-03-26 11:59:54.905 086 14284.24 95.56 56030.56 88888.00 2020-03-26 11:59:54.405 086 14284.24 95.50 56030.59 88888.00 2020-03-26 11:59:55.905 086 14284.24 95.53 56030.69 88888.00 2020-03-26 11:59:55.405 086 14284.19 95.59 56030.76 88888.00 2020-03-26 11:59:56.905 086 14284.10 95.60 56030.88 88888.00 2020-03-26 11:59:56.405 086 14284.09 95.53 56030.89 88888.00 2020-03-26 11:59:57.905 086 14284.07 95.59 56030.81 88888.00 2020-03-26 11:59:57.405 086 14284.08 95.53 56030.80 88888.00 2020-03-26 11:59:58.905 086 14284.07 95.51 56030.80 88888.00 2020-03-26 11:59:58.405 086 14284.05 95.53 56030.80 88888.00 2020-03-26 11:59:59.905 086 14284.02 95.47 56030.84 88888.00 2020-03-26 11:59:59.405 086 14283.99 95.47 56030.92 88888.00 2020-03-26 12:00:00.905 086 14284.00 95.52 56030.92 88888.00 2020-03-26 12:00:00.405 086 14284.00 95.51 56030.88 88888.00 2020-03-26 12:00:01.905 086 14284.00 95.54 56030.94 88888.00 2020-03-26 12:00:01.405 086 14283.94 95.58 56030.97 88888.00 2020-03-26 12:00:02.905 086 14283.96 95.53 56030.89 88888.00 2020-03-26 12:00:02.405 086 14283.92 95.59 56030.89 88888.00 2020-03-26 12:00:03.905 086 14283.85 95.55 56030.98 88888.00 2020-03-26 12:00:03.405 086 14283.83 95.47 56030.99 88888.00 2020-03-26 12:00:04.905 086 14283.82 95.43 56030.98 88888.00 2020-03-26 12:00:04.405 086 14283.75 95.53 56030.95 88888.00 2020-03-26 12:00:05.905 086 14283.74 95.54 56030.95 88888.00 2020-03-26 12:00:05.405 086 14283.75 95.51 56030.95 88888.00 2020-03-26 12:00:06.905 086 14283.73 95.54 56031.01 88888.00 2020-03-26 12:00:06.405 086 14283.71 95.56 56031.15 88888.00 2020-03-26 12:00:07.905 086 14283.71 95.53 56031.23 88888.00 2020-03-26 12:00:07.405 086 14283.72 95.56 56031.26 88888.00 2020-03-26 12:00:08.905 086 14283.75 95.59 56031.23 88888.00 2020-03-26 12:00:08.405 086 14283.77 95.60 56031.20 88888.00 2020-03-26 12:00:09.905 086 14283.73 95.61 56031.20 88888.00 2020-03-26 12:00:09.405 086 14283.72 95.61 56031.20 88888.00 2020-03-26 12:00:10.905 086 14283.70 95.68 56031.19 88888.00 2020-03-26 12:00:10.405 086 14283.63 95.67 56031.25 88888.00 2020-03-26 12:00:11.905 086 14283.57 95.66 56031.28 88888.00 2020-03-26 12:00:11.405 086 14283.50 95.63 56031.30 88888.00 2020-03-26 12:00:12.905 086 14283.47 95.66 56031.28 88888.00 2020-03-26 12:00:12.405 086 14283.45 95.64 56031.30 88888.00 2020-03-26 12:00:13.905 086 14283.45 95.56 56031.32 88888.00 2020-03-26 12:00:13.405 086 14283.45 95.61 56031.37 88888.00 2020-03-26 12:00:14.905 086 14283.44 95.59 56031.41 88888.00 2020-03-26 12:00:14.405 086 14283.44 95.62 56031.46 88888.00 2020-03-26 12:00:15.905 086 14283.40 95.53 56031.47 88888.00 2020-03-26 12:00:15.405 086 14283.33 95.61 56031.49 88888.00 2020-03-26 12:00:16.905 086 14283.28 95.67 56031.49 88888.00 2020-03-26 12:00:16.405 086 14283.23 95.66 56031.38 88888.00 2020-03-26 12:00:17.905 086 14283.20 95.66 56031.34 88888.00 2020-03-26 12:00:17.405 086 14283.20 95.63 56031.32 88888.00 2020-03-26 12:00:18.905 086 14283.22 95.64 56031.39 88888.00 2020-03-26 12:00:18.405 086 14283.24 95.62 56031.47 88888.00 2020-03-26 12:00:19.905 086 14283.25 95.64 56031.47 88888.00 2020-03-26 12:00:20.905 086 14283.19 95.64 56031.55 88888.00 2020-03-26 12:00:20.405 086 14283.16 95.62 56031.48 88888.00 2020-03-26 12:00:21.905 086 14283.18 95.62 56031.53 88888.00 2020-03-26 12:00:21.405 086 14283.15 95.63 56031.56 88888.00 2020-03-26 12:00:22.905 086 14283.10 95.59 56031.50 88888.00 2020-03-26 12:00:22.405 086 14283.06 95.51 56031.53 88888.00 2020-03-26 12:00:23.905 086 14283.07 95.59 56031.51 88888.00 2020-03-26 12:00:23.405 086 14283.10 95.64 56031.54 88888.00 2020-03-26 12:00:24.905 086 14283.07 95.55 56031.55 88888.00 2020-03-26 12:00:24.406 086 14283.05 95.52 56031.50 88888.00 2020-03-26 12:00:25.906 086 14283.00 95.46 56031.54 88888.00 2020-03-26 12:00:25.406 086 14283.01 95.50 56031.59 88888.00 2020-03-26 12:00:26.906 086 14282.97 95.55 56031.64 88888.00 2020-03-26 12:00:26.406 086 14282.98 95.55 56031.62 88888.00 2020-03-26 12:00:27.906 086 14282.94 95.56 56031.58 88888.00 2020-03-26 12:00:27.406 086 14282.95 95.52 56031.57 88888.00 2020-03-26 12:00:28.906 086 14282.95 95.50 56031.47 88888.00 2020-03-26 12:00:28.406 086 14282.96 95.54 56031.44 88888.00 2020-03-26 12:00:29.906 086 14282.94 95.58 56031.53 88888.00 2020-03-26 12:00:30.906 086 14282.90 95.62 56031.50 88888.00 2020-03-26 12:00:30.406 086 14282.92 95.62 56031.48 88888.00 2020-03-26 12:00:31.906 086 14282.92 95.58 56031.48 88888.00 2020-03-26 12:00:31.406 086 14282.92 95.54 56031.44 88888.00 2020-03-26 12:00:32.906 086 14282.95 95.54 56031.44 88888.00 2020-03-26 12:00:32.406 086 14282.87 95.58 56031.38 88888.00 2020-03-26 12:00:33.906 086 14282.82 95.61 56031.38 88888.00 2020-03-26 12:00:33.406 086 14282.87 95.61 56031.40 88888.00 2020-03-26 12:00:34.906 086 14282.88 95.54 56031.42 88888.00 2020-03-26 12:00:34.406 086 14282.88 95.53 56031.39 88888.00 2020-03-26 12:00:35.906 086 14282.88 95.53 56031.44 88888.00 2020-03-26 12:00:35.406 086 14282.90 95.51 56031.45 88888.00 2020-03-26 12:00:36.906 086 14282.94 95.54 56031.42 88888.00 2020-03-26 12:00:36.406 086 14282.94 95.51 56031.39 88888.00 2020-03-26 12:00:37.906 086 14282.96 95.44 56031.37 88888.00 2020-03-26 12:00:37.406 086 14282.98 95.49 56031.28 88888.00 2020-03-26 12:00:38.906 086 14282.99 95.47 56031.21 88888.00 2020-03-26 12:00:38.406 086 14282.98 95.43 56031.25 88888.00 2020-03-26 12:00:39.906 086 14282.97 95.41 56031.22 88888.00 2020-03-26 12:00:39.406 086 14283.05 95.44 56031.17 88888.00 2020-03-26 12:00:40.906 086 14283.06 95.46 56031.20 88888.00 2020-03-26 12:00:40.406 086 14283.06 95.47 56031.21 88888.00 2020-03-26 12:00:41.906 086 14283.10 95.44 56031.22 88888.00 2020-03-26 12:00:41.406 086 14283.14 95.44 56031.16 88888.00 2020-03-26 12:00:42.906 086 14283.15 95.43 56031.07 88888.00 2020-03-26 12:00:42.406 086 14283.15 95.49 56031.04 88888.00 2020-03-26 12:00:43.906 086 14283.16 95.49 56031.11 88888.00 2020-03-26 12:00:43.406 086 14283.18 95.44 56031.16 88888.00 2020-03-26 12:00:44.906 086 14283.22 95.41 56031.13 88888.00 2020-03-26 12:00:44.406 086 14283.22 95.43 56031.18 88888.00 2020-03-26 12:00:45.906 086 14283.22 95.39 56031.11 88888.00 2020-03-26 12:00:45.406 086 14283.23 95.37 56031.04 88888.00 2020-03-26 12:00:46.906 086 14283.25 95.35 56031.07 88888.00 2020-03-26 12:00:46.406 086 14283.26 95.39 56031.08 88888.00 2020-03-26 12:00:47.906 086 14283.26 95.37 56031.09 88888.00 2020-03-26 12:00:47.406 086 14283.25 95.35 56031.02 88888.00 2020-03-26 12:00:48.906 086 14283.27 95.29 56031.02 88888.00 2020-03-26 12:00:48.406 086 14283.31 95.24 56031.02 88888.00 2020-03-26 12:00:49.906 086 14283.33 95.28 56031.01 88888.00 2020-03-26 12:00:50.906 086 14283.34 95.37 56030.95 88888.00 2020-03-26 12:00:50.406 086 14283.38 95.39 56030.98 88888.00 2020-03-26 12:00:51.906 086 14283.37 95.33 56031.00 88888.00 2020-03-26 12:00:51.406 086 14283.38 95.30 56030.94 88888.00 2020-03-26 12:00:52.906 086 14283.40 95.29 56030.95 88888.00 2020-03-26 12:00:52.406 086 14283.41 95.36 56030.93 88888.00 2020-03-26 12:00:53.906 086 14283.45 95.37 56030.88 88888.00 2020-03-26 12:00:53.406 086 14283.47 95.33 56030.92 88888.00 2020-03-26 12:00:54.906 086 14283.47 95.35 56030.89 88888.00 2020-03-26 12:00:54.406 086 14283.49 95.39 56030.88 88888.00 2020-03-26 12:00:55.906 086 14283.51 95.41 56030.95 88888.00 2020-03-26 12:00:55.406 086 14283.54 95.35 56030.95 88888.00 2020-03-26 12:00:56.906 086 14283.52 95.30 56030.98 88888.00 2020-03-26 12:00:56.406 086 14283.51 95.30 56030.93 88888.00 2020-03-26 12:00:57.906 086 14283.51 95.28 56030.93 88888.00 2020-03-26 12:00:58.906 086 14283.57 95.25 56030.84 88888.00 2020-03-26 12:00:58.406 086 14283.57 95.24 56030.84 88888.00 2020-03-26 12:00:59.906 086 14283.57 95.25 56030.90 88888.00 2020-03-26 12:00:59.406 086 14283.59 95.22 56030.95 88888.00 2020-03-26 12:01:00.906 086 14283.61 95.17 56030.97 88888.00 2020-03-26 12:01:00.406 086 14283.61 95.22 56030.95 88888.00 2020-03-26 12:01:01.906 086 14283.60 95.24 56030.92 88888.00 2020-03-26 12:01:01.406 086 14283.60 95.21 56030.88 88888.00 2020-03-26 12:01:02.906 086 14283.64 95.18 56030.90 88888.00 2020-03-26 12:01:02.406 086 14283.61 95.18 56030.94 88888.00 2020-03-26 12:01:03.906 086 14283.55 95.13 56030.94 88888.00 2020-03-26 12:01:03.406 086 14283.55 95.10 56031.00 88888.00 2020-03-26 12:01:04.906 086 14283.61 95.12 56031.02 88888.00 2020-03-26 12:01:04.406 086 14283.59 95.16 56031.01 88888.00 2020-03-26 12:01:05.906 086 14283.56 95.16 56031.04 88888.00 2020-03-26 12:01:05.406 086 14283.56 95.13 56031.04 88888.00 2020-03-26 12:01:06.906 086 14283.59 95.03 56031.08 88888.00 2020-03-26 12:01:06.406 086 14283.66 95.01 56031.12 88888.00 2020-03-26 12:01:07.906 086 14283.63 94.99 56031.10 88888.00 2020-03-26 12:01:07.407 086 14283.62 94.94 56031.12 88888.00 2020-03-26 12:01:08.907 086 14283.63 94.99 56031.16 88888.00 2020-03-26 12:01:08.407 086 14283.60 94.94 56031.12 88888.00 2020-03-26 12:01:09.907 086 14283.59 94.94 56031.16 88888.00 2020-03-26 12:01:09.407 086 14283.56 94.94 56031.20 88888.00 2020-03-26 12:01:10.907 086 14283.59 95.01 56031.13 88888.00 2020-03-26 12:01:10.407 086 14283.60 94.94 56031.13 88888.00 2020-03-26 12:01:11.907 086 14283.54 94.92 56031.11 88888.00 2020-03-26 12:01:11.407 086 14283.51 94.85 56031.10 88888.00 2020-03-26 12:01:12.907 086 14283.50 94.85 56031.13 88888.00 2020-03-26 12:01:12.407 086 14283.54 94.87 56031.29 88888.00 2020-03-26 12:01:13.907 086 14283.55 94.86 56031.28 88888.00 2020-03-26 12:01:13.407 086 14283.57 94.80 56031.22 88888.00 2020-03-26 12:01:14.907 086 14283.53 94.75 56031.18 88888.00 2020-03-26 12:01:14.407 086 14283.50 94.73 56031.19 88888.00 2020-03-26 12:01:15.907 086 14283.51 94.71 56031.35 88888.00 2020-03-26 12:01:15.407 086 14283.47 94.74 56031.36 88888.00 2020-03-26 12:01:16.907 086 14283.50 94.73 56031.28 88888.00 2020-03-26 12:01:16.407 086 14283.47 94.78 56031.29 88888.00 2020-03-26 12:01:17.907 086 14283.45 94.76 56031.39 88888.00 2020-03-26 12:01:17.407 086 14283.49 94.73 56031.42 88888.00 2020-03-26 12:01:18.907 086 14283.50 94.73 56031.39 88888.00 2020-03-26 12:01:18.407 086 14283.47 94.69 56031.39 88888.00 2020-03-26 12:01:19.907 086 14283.44 94.67 56031.39 88888.00 2020-03-26 12:01:19.407 086 14283.47 94.70 56031.40 88888.00 2020-03-26 12:01:20.907 086 14283.45 94.78 56031.41 88888.00 2020-03-26 12:01:20.407 086 14283.44 94.74 56031.39 88888.00 2020-03-26 12:01:21.907 086 14283.44 94.74 56031.46 88888.00 2020-03-26 12:01:21.407 086 14283.49 94.71 56031.49 88888.00 2020-03-26 12:01:22.907 086 14283.46 94.67 56031.54 88888.00 2020-03-26 12:01:22.407 086 14283.45 94.69 56031.56 88888.00 2020-03-26 12:01:23.907 086 14283.46 94.70 56031.60 88888.00 2020-03-26 12:01:23.407 086 14283.45 94.69 56031.59 88888.00 2020-03-26 12:01:24.907 086 14283.45 94.76 56031.59 88888.00 2020-03-26 12:01:24.407 086 14283.47 94.84 56031.53 88888.00 2020-03-26 12:01:25.907 086 14283.50 94.80 56031.54 88888.00 2020-03-26 12:01:25.407 086 14283.50 94.76 56031.50 88888.00 2020-03-26 12:01:26.907 086 14283.52 94.83 56031.53 88888.00 2020-03-26 12:01:26.407 086 14283.50 94.85 56031.60 88888.00 2020-03-26 12:01:27.907 086 14283.47 94.87 56031.63 88888.00 2020-03-26 12:01:27.407 086 14283.47 94.86 56031.66 88888.00 2020-03-26 12:01:28.907 086 14283.49 94.91 56031.68 88888.00 2020-03-26 12:01:28.407 086 14283.54 94.90 56031.65 88888.00 2020-03-26 12:01:29.907 086 14283.56 94.84 56031.63 88888.00 2020-03-26 12:01:29.407 086 14283.59 94.80 56031.65 88888.00 2020-03-26 12:01:30.907 086 14283.60 94.87 56031.75 88888.00 2020-03-26 12:01:30.407 086 14283.57 94.93 56031.76 88888.00 2020-03-26 12:01:31.907 086 14283.61 94.95 56031.78 88888.00 2020-03-26 12:01:31.407 086 14283.65 95.00 56031.75 88888.00 2020-03-26 12:01:32.907 086 14283.63 95.07 56031.77 88888.00 2020-03-26 12:01:32.407 086 14283.63 95.04 56031.78 88888.00 2020-03-26 12:01:33.907 086 14283.64 95.01 56031.83 88888.00 2020-03-26 12:01:33.407 086 14283.65 95.05 56031.82 88888.00 2020-03-26 12:01:34.907 086 14283.65 95.17 56031.87 88888.00 2020-03-26 12:01:34.407 086 14283.69 95.20 56031.92 88888.00 2020-03-26 12:01:35.907 086 14283.69 95.22 56031.85 88888.00 2020-03-26 12:01:35.407 086 14283.70 95.26 56031.82 88888.00 2020-03-26 12:01:36.907 086 14283.71 95.33 56031.83 88888.00 2020-03-26 12:01:36.407 086 14283.74 95.30 56031.87 88888.00 2020-03-26 12:01:37.907 086 14283.77 95.31 56031.94 88888.00 2020-03-26 12:01:37.407 086 14283.78 95.35 56031.93 88888.00 2020-03-26 12:01:38.907 086 14283.79 95.39 56031.87 88888.00 2020-03-26 12:01:38.407 086 14283.78 95.45 56031.90 88888.00 2020-03-26 12:01:39.907 086 14283.77 95.39 56031.95 88888.00 2020-03-26 12:01:39.407 086 14283.74 95.36 56031.92 88888.00 2020-03-26 12:01:40.907 086 14283.75 95.33 56031.94 88888.00 2020-03-26 12:01:40.407 086 14283.77 95.34 56031.91 88888.00 2020-03-26 12:01:41.407 086 14283.79 95.45 56031.85 88888.00 2020-03-26 12:01:42.907 086 14283.78 95.44 56031.85 88888.00 2020-03-26 12:01:42.407 086 14283.78 95.46 56031.90 88888.00 2020-03-26 12:01:43.907 086 14283.75 95.51 56031.93 88888.00 2020-03-26 12:01:43.407 086 14283.70 95.55 56031.93 88888.00 2020-03-26 12:01:44.907 086 14283.70 95.56 56031.88 88888.00 2020-03-26 12:01:44.407 086 14283.69 95.58 56031.88 88888.00 2020-03-26 12:01:45.907 086 14283.74 95.59 56031.91 88888.00 2020-03-26 12:01:45.407 086 14283.74 95.61 56031.92 88888.00 2020-03-26 12:01:46.907 086 14283.75 95.63 56031.94 88888.00 2020-03-26 12:01:46.407 086 14283.77 95.61 56031.90 88888.00 2020-03-26 12:01:47.907 086 14283.82 95.60 56031.86 88888.00 2020-03-26 12:01:47.407 086 14283.81 95.55 56031.93 88888.00 2020-03-26 12:01:48.907 086 14283.81 95.59 56031.95 88888.00 2020-03-26 12:01:48.407 086 14283.73 95.68 56031.87 88888.00 2020-03-26 12:01:49.907 086 14283.68 95.75 56031.82 88888.00 2020-03-26 12:01:49.408 086 14283.69 95.72 56031.79 88888.00 2020-03-26 12:01:50.908 086 14283.69 95.68 56031.87 88888.00 2020-03-26 12:01:50.408 086 14283.71 95.56 56031.85 88888.00 2020-03-26 12:01:51.408 086 14283.77 95.67 56031.81 88888.00 2020-03-26 12:01:52.908 086 14283.73 95.72 56031.79 88888.00 2020-03-26 12:01:52.408 086 14283.72 95.80 56031.79 88888.00 2020-03-26 12:01:53.908 086 14283.72 95.81 56031.76 88888.00 2020-03-26 12:01:53.408 086 14283.71 95.85 56031.79 88888.00 2020-03-26 12:01:54.908 086 14283.73 95.90 56031.78 88888.00 2020-03-26 12:01:54.408 086 14283.71 95.84 56031.79 88888.00 2020-03-26 12:01:55.908 086 14283.69 95.83 56031.73 88888.00 2020-03-26 12:01:55.408 086 14283.69 95.78 56031.78 88888.00 2020-03-26 12:01:56.908 086 14283.71 95.75 56031.83 88888.00 2020-03-26 12:01:56.408 086 14283.72 95.71 56031.83 88888.00 2020-03-26 12:01:57.908 086 14283.71 95.81 56031.72 88888.00 2020-03-26 12:01:57.408 086 14283.69 95.80 56031.73 88888.00 2020-03-26 12:01:58.908 086 14283.65 95.75 56031.84 88888.00 2020-03-26 12:01:58.408 086 14283.64 95.68 56031.87 88888.00 2020-03-26 12:01:59.908 086 14283.69 95.73 56031.82 88888.00 2020-03-26 12:01:59.408 086 14283.75 95.72 56031.73 88888.00 2020-03-26 12:02:00.908 086 14283.73 95.70 56031.72 88888.00 2020-03-26 12:02:00.408 086 14283.70 95.69 56031.77 88888.00 2020-03-26 12:02:01.408 086 14283.64 95.67 56031.78 88888.00 2020-03-26 12:02:02.908 086 14283.59 95.73 56031.79 88888.00 2020-03-26 12:02:02.408 086 14283.56 95.69 56031.76 88888.00 2020-03-26 12:02:03.908 086 14283.54 95.71 56031.73 88888.00 2020-03-26 12:02:03.408 086 14283.54 95.64 56031.76 88888.00 2020-03-26 12:02:04.908 086 14283.56 95.69 56031.73 88888.00 2020-03-26 12:02:04.408 086 14283.56 95.63 56031.74 88888.00 2020-03-26 12:02:05.908 086 14283.51 95.62 56031.75 88888.00 2020-03-26 12:02:05.408 086 14283.51 95.66 56031.84 88888.00 2020-03-26 12:02:06.908 086 14283.50 95.71 56031.90 88888.00 2020-03-26 12:02:06.408 086 14283.46 95.69 56031.93 88888.00 2020-03-26 12:02:07.908 086 14283.44 95.71 56031.85 88888.00 2020-03-26 12:02:07.408 086 14283.42 95.71 56031.75 88888.00 2020-03-26 12:02:08.908 086 14283.36 95.76 56031.76 88888.00 2020-03-26 12:02:08.408 086 14283.34 95.84 56031.93 88888.00 2020-03-26 12:02:09.908 086 14283.33 95.77 56032.02 88888.00 2020-03-26 12:02:09.408 086 14283.28 95.71 56031.98 88888.00 2020-03-26 12:02:10.908 086 14283.28 95.71 56031.90 88888.00 2020-03-26 12:02:10.408 086 14283.32 95.72 56031.81 88888.00 2020-03-26 12:02:11.908 086 14283.27 95.69 56031.85 88888.00 2020-03-26 12:02:11.408 086 14283.23 95.64 56031.85 88888.00 2020-03-26 12:02:12.908 086 14283.20 95.64 56031.86 88888.00 2020-03-26 12:02:12.408 086 14283.18 95.69 56031.83 88888.00 2020-03-26 12:02:13.908 086 14283.19 95.70 56031.78 88888.00 2020-03-26 12:02:13.408 086 14283.20 95.69 56031.84 88888.00 2020-03-26 12:02:14.908 086 14283.15 95.69 56031.81 88888.00 2020-03-26 12:02:14.408 086 14283.10 95.63 56031.78 88888.00 2020-03-26 12:02:15.908 086 14283.08 95.67 56031.69 88888.00 2020-03-26 12:02:15.408 086 14283.08 95.71 56031.68 88888.00 2020-03-26 12:02:16.908 086 14283.01 95.72 56031.70 88888.00 2020-03-26 12:02:16.408 086 14282.94 95.70 56031.68 88888.00 2020-03-26 12:02:17.908 086 14282.90 95.68 56031.68 88888.00 2020-03-26 12:02:17.408 086 14282.89 95.64 56031.65 88888.00 2020-03-26 12:02:18.908 086 14282.89 95.69 56031.60 88888.00 2020-03-26 12:02:18.408 086 14282.86 95.61 56031.56 88888.00 2020-03-26 12:02:19.908 086 14282.80 95.61 56031.59 88888.00 2020-03-26 12:02:19.408 086 14282.79 95.60 56031.68 88888.00 2020-03-26 12:02:20.908 086 14282.78 95.62 56031.72 88888.00 2020-03-26 12:02:20.408 086 14282.88 95.59 56031.69 88888.00 2020-03-26 12:02:21.408 086 14282.87 95.52 56031.65 88888.00 2020-03-26 12:02:22.908 086 14282.82 95.56 56031.65 88888.00 2020-03-26 12:02:22.408 086 14282.76 95.58 56031.65 88888.00 2020-03-26 12:02:23.908 086 14282.76 95.55 56031.68 88888.00 2020-03-26 12:02:23.408 086 14282.71 95.55 56031.65 88888.00 2020-03-26 12:02:24.908 086 14282.69 95.51 56031.64 88888.00 2020-03-26 12:02:24.408 086 14282.71 95.51 56031.62 88888.00 2020-03-26 12:02:25.908 086 14282.64 95.51 56031.53 88888.00 2020-03-26 12:02:25.408 086 14282.53 95.55 56031.48 88888.00 2020-03-26 12:02:26.908 086 14282.51 95.49 56031.44 88888.00 2020-03-26 12:02:26.408 086 14282.51 95.46 56031.41 88888.00 2020-03-26 12:02:27.908 086 14282.52 95.53 56031.40 88888.00 2020-03-26 12:02:27.408 086 14282.47 95.53 56031.42 88888.00 2020-03-26 12:02:28.908 086 14282.45 95.50 56031.35 88888.00 2020-03-26 12:02:28.408 086 14282.42 95.50 56031.31 88888.00 2020-03-26 12:02:29.908 086 14282.41 95.47 56031.32 88888.00 2020-03-26 12:02:29.409 086 14282.40 95.46 56031.36 88888.00 2020-03-26 12:02:30.909 086 14282.36 95.46 56031.26 88888.00 2020-03-26 12:02:30.409 086 14282.32 95.49 56031.25 88888.00 2020-03-26 12:02:31.909 086 14282.33 95.46 56031.20 88888.00 2020-03-26 12:02:31.409 086 14282.40 95.49 56031.21 88888.00 2020-03-26 12:02:32.909 086 14282.38 95.52 56031.25 88888.00 2020-03-26 12:02:32.409 086 14282.32 95.53 56031.26 88888.00 2020-03-26 12:02:33.909 086 14282.26 95.53 56031.28 88888.00 2020-03-26 12:02:33.409 086 14282.24 95.50 56031.27 88888.00 2020-03-26 12:02:34.909 086 14282.22 95.43 56031.25 88888.00 2020-03-26 12:02:34.409 086 14282.24 95.39 56031.26 88888.00 2020-03-26 12:02:35.909 086 14282.23 95.41 56031.28 88888.00 2020-03-26 12:02:35.409 086 14282.21 95.42 56031.29 88888.00 2020-03-26 12:02:36.909 086 14282.20 95.42 56031.26 88888.00 2020-03-26 12:02:36.409 086 14282.20 95.46 56031.30 88888.00 2020-03-26 12:02:37.909 086 14282.18 95.44 56031.29 88888.00 2020-03-26 12:02:37.409 086 14282.18 95.45 56031.27 88888.00 2020-03-26 12:02:38.909 086 14282.17 95.41 56031.23 88888.00 2020-03-26 12:02:38.409 086 14282.18 95.42 56031.16 88888.00 2020-03-26 12:02:39.909 086 14282.21 95.47 56031.18 88888.00 2020-03-26 12:02:39.409 086 14282.22 95.49 56031.18 88888.00 2020-03-26 12:02:40.909 086 14282.18 95.52 56031.15 88888.00 2020-03-26 12:02:40.409 086 14282.11 95.55 56031.13 88888.00 2020-03-26 12:02:41.909 086 14282.07 95.52 56031.15 88888.00 2020-03-26 12:02:41.409 086 14282.08 95.47 56031.18 88888.00 2020-03-26 12:02:42.909 086 14282.13 95.43 56031.13 88888.00 2020-03-26 12:02:42.409 086 14282.15 95.43 56031.09 88888.00 2020-03-26 12:02:43.909 086 14282.16 95.42 56031.06 88888.00 2020-03-26 12:02:43.409 086 14282.16 95.44 56031.04 88888.00 2020-03-26 12:02:44.909 086 14282.15 95.53 56031.02 88888.00 2020-03-26 12:02:44.409 086 14282.15 95.53 56031.04 88888.00 2020-03-26 12:02:45.909 086 14282.15 95.49 56031.08 88888.00 2020-03-26 12:02:45.409 086 14282.13 95.55 56031.07 88888.00 2020-03-26 12:02:46.909 086 14282.14 95.53 56031.03 88888.00 2020-03-26 12:02:46.409 086 14282.14 95.54 56031.00 88888.00 2020-03-26 12:02:47.909 086 14282.23 95.54 56030.95 88888.00 2020-03-26 12:02:47.409 086 14282.24 95.54 56031.00 88888.00 2020-03-26 12:02:48.909 086 14282.18 95.53 56031.02 88888.00 2020-03-26 12:02:48.409 086 14282.18 95.53 56031.00 88888.00 2020-03-26 12:02:49.909 086 14282.23 95.54 56031.03 88888.00 2020-03-26 12:02:49.409 086 14282.22 95.58 56031.08 88888.00 2020-03-26 12:02:50.909 086 14282.21 95.61 56031.16 88888.00 2020-03-26 12:02:50.409 086 14282.20 95.62 56031.13 88888.00 2020-03-26 12:02:51.909 086 14282.22 95.60 56031.03 88888.00 2020-03-26 12:02:51.409 086 14282.24 95.64 56031.02 88888.00 2020-03-26 12:02:52.909 086 14282.23 95.68 56031.06 88888.00 2020-03-26 12:02:52.409 086 14282.24 95.67 56031.07 88888.00 2020-03-26 12:02:53.909 086 14282.24 95.64 56031.10 88888.00 2020-03-26 12:02:53.409 086 14282.24 95.69 56031.15 88888.00 2020-03-26 12:02:54.909 086 14282.29 95.71 56031.12 88888.00 2020-03-26 12:02:54.409 086 14282.29 95.72 56031.12 88888.00 2020-03-26 12:02:55.909 086 14282.33 95.64 56031.10 88888.00 2020-03-26 12:02:55.409 086 14282.30 95.62 56031.07 88888.00 2020-03-26 12:02:56.909 086 14282.31 95.62 56031.03 88888.00 2020-03-26 12:02:56.409 086 14282.39 95.71 56031.01 88888.00 2020-03-26 12:02:57.909 086 14282.35 95.71 56031.11 88888.00 2020-03-26 12:02:57.409 086 14282.33 95.72 56031.19 88888.00 2020-03-26 12:02:58.909 086 14282.34 95.64 56031.16 88888.00 2020-03-26 12:02:58.409 086 14282.36 95.60 56031.15 88888.00 2020-03-26 12:02:59.909 086 14282.38 95.64 56031.16 88888.00 2020-03-26 12:02:59.409 086 14282.33 95.64 56031.17 88888.00 2020-03-26 12:03:00.909 086 14282.35 95.71 56031.13 88888.00 2020-03-26 12:03:00.409 086 14282.41 95.71 56031.12 88888.00 2020-03-26 12:03:01.909 086 14282.45 95.71 56031.17 88888.00 2020-03-26 12:03:01.409 086 14282.42 95.71 56031.22 88888.00 2020-03-26 12:03:02.909 086 14282.44 95.69 56031.23 88888.00 2020-03-26 12:03:02.409 086 14282.43 95.70 56031.16 88888.00 2020-03-26 12:03:03.909 086 14282.45 95.72 56031.10 88888.00 2020-03-26 12:03:03.409 086 14282.45 95.81 56031.17 88888.00 2020-03-26 12:03:04.909 086 14282.44 95.78 56031.17 88888.00 2020-03-26 12:03:04.409 086 14282.43 95.64 56031.15 88888.00 2020-03-26 12:03:05.909 086 14282.41 95.68 56031.11 88888.00 2020-03-26 12:03:05.409 086 14282.40 95.78 56031.12 88888.00 2020-03-26 12:03:06.909 086 14282.41 95.79 56031.12 88888.00 2020-03-26 12:03:06.409 086 14282.40 95.77 56031.15 88888.00 2020-03-26 12:03:07.909 086 14282.39 95.73 56031.21 88888.00 2020-03-26 12:03:07.409 086 14282.41 95.78 56031.25 88888.00 2020-03-26 12:03:08.909 086 14282.41 95.75 56031.20 88888.00 2020-03-26 12:03:08.409 086 14282.35 95.79 56031.23 88888.00 2020-03-26 12:03:09.909 086 14282.31 95.80 56031.28 88888.00 2020-03-26 12:03:09.409 086 14282.29 95.81 56031.35 88888.00 2020-03-26 12:03:10.909 086 14282.31 95.80 56031.30 88888.00 2020-03-26 12:03:10.409 086 14282.35 95.79 56031.28 88888.00 2020-03-26 12:03:11.909 086 14282.39 95.81 56031.25 88888.00 2020-03-26 12:03:11.409 086 14282.39 95.80 56031.27 88888.00 2020-03-26 12:03:12.909 086 14282.34 95.80 56031.29 88888.00 2020-03-26 12:03:12.410 086 14282.32 95.78 56031.31 88888.00 2020-03-26 12:03:13.910 086 14282.35 95.81 56031.30 88888.00 2020-03-26 12:03:13.410 086 14282.34 95.87 56031.34 88888.00 2020-03-26 12:03:14.910 086 14282.35 95.75 56031.42 88888.00 2020-03-26 12:03:14.410 086 14282.41 95.75 56031.40 88888.00 2020-03-26 12:03:15.910 086 14282.40 95.84 56031.36 88888.00 2020-03-26 12:03:15.410 086 14282.40 95.85 56031.37 88888.00 2020-03-26 12:03:16.910 086 14282.43 95.76 56031.37 88888.00 2020-03-26 12:03:16.410 086 14282.42 95.72 56031.41 88888.00 2020-03-26 12:03:17.910 086 14282.39 95.72 56031.39 88888.00 2020-03-26 12:03:17.410 086 14282.38 95.83 56031.40 88888.00 2020-03-26 12:03:18.910 086 14282.41 95.80 56031.44 88888.00 2020-03-26 12:03:18.410 086 14282.44 95.77 56031.48 88888.00 2020-03-26 12:03:19.910 086 14282.50 95.81 56031.46 88888.00 2020-03-26 12:03:19.410 086 14282.47 95.87 56031.48 88888.00 2020-03-26 12:03:20.910 086 14282.47 95.88 56031.45 88888.00 2020-03-26 12:03:20.410 086 14282.43 95.95 56031.37 88888.00 2020-03-26 12:03:21.910 086 14282.38 95.98 56031.37 88888.00 2020-03-26 12:03:21.410 086 14282.33 95.89 56031.39 88888.00 2020-03-26 12:03:22.910 086 14282.34 95.76 56031.44 88888.00 2020-03-26 12:03:22.410 086 14282.36 95.69 56031.46 88888.00 2020-03-26 12:03:23.910 086 14282.40 95.69 56031.46 88888.00 2020-03-26 12:03:23.410 086 14282.40 95.71 56031.55 88888.00 2020-03-26 12:03:24.910 086 14282.40 95.73 56031.57 88888.00 2020-03-26 12:03:24.410 086 14282.41 95.81 56031.48 88888.00 2020-03-26 12:03:25.910 086 14282.44 95.84 56031.42 88888.00 2020-03-26 12:03:25.410 086 14282.49 95.83 56031.40 88888.00 2020-03-26 12:03:26.910 086 14282.54 95.83 56031.41 88888.00 2020-03-26 12:03:26.410 086 14282.57 95.81 56031.45 88888.00 2020-03-26 12:03:27.910 086 14282.57 95.78 56031.60 88888.00 2020-03-26 12:03:27.410 086 14282.60 95.76 56031.67 88888.00 2020-03-26 12:03:28.910 086 14282.59 95.77 56031.63 88888.00 2020-03-26 12:03:28.410 086 14282.58 95.78 56031.60 88888.00 2020-03-26 12:03:29.910 086 14282.59 95.80 56031.62 88888.00 2020-03-26 12:03:29.410 086 14282.57 95.75 56031.72 88888.00 2020-03-26 12:03:30.910 086 14282.60 95.71 56031.69 88888.00 2020-03-26 12:03:30.410 086 14282.64 95.78 56031.69 88888.00 2020-03-26 12:03:31.910 086 14282.64 95.80 56031.70 88888.00 2020-03-26 12:03:31.410 086 14282.66 95.81 56031.70 88888.00 2020-03-26 12:03:32.910 086 14282.67 95.87 56031.73 88888.00 2020-03-26 12:03:32.410 086 14282.66 95.87 56031.79 88888.00 2020-03-26 12:03:33.910 086 14282.67 95.89 56031.84 88888.00 2020-03-26 12:03:33.410 086 14282.73 96.00 56031.87 88888.00 2020-03-26 12:03:34.910 086 14282.78 96.07 56031.88 88888.00 2020-03-26 12:03:34.410 086 14282.78 96.05 56031.92 88888.00 2020-03-26 12:03:35.910 086 14282.77 96.03 56031.90 88888.00 2020-03-26 12:03:35.410 086 14282.78 95.98 56031.87 88888.00 2020-03-26 12:03:36.910 086 14282.77 96.02 56031.86 88888.00 2020-03-26 12:03:36.410 086 14282.80 96.03 56031.87 88888.00 2020-03-26 12:03:37.910 086 14282.80 96.00 56031.94 88888.00 2020-03-26 12:03:37.410 086 14282.75 96.06 56031.92 88888.00 2020-03-26 12:03:38.910 086 14282.73 96.09 56031.96 88888.00 2020-03-26 12:03:38.410 086 14282.79 96.06 56032.04 88888.00 2020-03-26 12:03:39.910 086 14282.87 96.07 56032.06 88888.00 2020-03-26 12:03:39.410 086 14282.89 96.13 56031.98 88888.00 2020-03-26 12:03:40.910 086 14282.86 96.18 56031.95 88888.00 2020-03-26 12:03:40.410 086 14282.87 96.20 56032.01 88888.00 2020-03-26 12:03:41.910 086 14282.87 96.17 56032.10 88888.00 2020-03-26 12:03:41.410 086 14282.89 96.13 56032.11 88888.00 2020-03-26 12:03:42.910 086 14282.94 96.10 56032.11 88888.00 2020-03-26 12:03:43.910 086 14282.86 96.19 56032.07 88888.00 2020-03-26 12:03:43.410 086 14282.85 96.17 56032.06 88888.00 2020-03-26 12:03:44.910 086 14282.86 96.14 56032.06 88888.00 2020-03-26 12:03:44.410 086 14282.88 96.18 56032.07 88888.00 2020-03-26 12:03:45.910 086 14282.94 96.15 56032.12 88888.00 2020-03-26 12:03:45.410 086 14283.00 96.19 56032.12 88888.00 2020-03-26 12:03:46.910 086 14283.00 96.20 56032.16 88888.00 2020-03-26 12:03:46.410 086 14282.96 96.22 56032.23 88888.00 2020-03-26 12:03:47.910 086 14282.94 96.24 56032.31 88888.00 2020-03-26 12:03:47.410 086 14282.92 96.24 56032.30 88888.00 2020-03-26 12:03:48.910 086 14282.96 96.18 56032.25 88888.00 2020-03-26 12:03:48.410 086 14282.96 96.22 56032.22 88888.00 2020-03-26 12:03:49.910 086 14282.96 96.24 56032.22 88888.00 2020-03-26 12:03:49.410 086 14283.00 96.24 56032.20 88888.00 2020-03-26 12:03:50.910 086 14283.00 96.27 56032.21 88888.00 2020-03-26 12:03:50.410 086 14282.98 96.28 56032.22 88888.00 2020-03-26 12:03:51.910 086 14282.97 96.27 56032.29 88888.00 2020-03-26 12:03:51.410 086 14282.95 96.31 56032.30 88888.00 2020-03-26 12:03:52.910 086 14282.97 96.29 56032.29 88888.00 2020-03-26 12:03:53.410 086 14282.98 96.35 56032.21 88888.00 2020-03-26 12:03:54.911 086 14282.97 96.27 56032.21 88888.00 2020-03-26 12:03:54.411 086 14282.98 96.27 56032.19 88888.00 2020-03-26 12:03:55.911 086 14282.99 96.26 56032.25 88888.00 2020-03-26 12:03:55.411 086 14282.97 96.20 56032.28 88888.00 2020-03-26 12:03:56.911 086 14282.97 96.18 56032.32 88888.00 2020-03-26 12:03:56.411 086 14283.05 96.22 56032.31 88888.00 2020-03-26 12:03:57.911 086 14283.00 96.20 56032.28 88888.00 2020-03-26 12:03:57.411 086 14283.00 96.21 56032.30 88888.00 2020-03-26 12:03:58.911 086 14283.00 96.21 56032.29 88888.00 2020-03-26 12:03:58.411 086 14283.00 96.23 56032.28 88888.00 2020-03-26 12:03:59.911 086 14283.04 96.27 56032.30 88888.00 2020-03-26 12:03:59.411 086 14283.04 96.29 56032.33 88888.00 2020-03-26 12:04:00.911 086 14282.98 96.29 56032.33 88888.00 2020-03-26 12:04:00.411 086 14282.97 96.31 56032.32 88888.00 2020-03-26 12:04:01.911 086 14282.97 96.22 56032.30 88888.00 2020-03-26 12:04:01.411 086 14282.92 96.24 56032.33 88888.00 2020-03-26 12:04:02.911 086 14282.95 96.27 56032.38 88888.00 2020-03-26 12:04:03.911 086 14282.87 96.29 56032.35 88888.00 2020-03-26 12:04:03.411 086 14282.89 96.30 56032.39 88888.00 2020-03-26 12:04:04.911 086 14282.88 96.31 56032.39 88888.00 2020-03-26 12:04:04.411 086 14282.92 96.32 56032.44 88888.00 2020-03-26 12:04:05.911 086 14282.91 96.37 56032.43 88888.00 2020-03-26 12:04:05.411 086 14282.90 96.36 56032.35 88888.00 2020-03-26 12:04:06.911 086 14282.91 96.28 56032.34 88888.00 2020-03-26 12:04:06.411 086 14282.89 96.21 56032.39 88888.00 2020-03-26 12:04:07.911 086 14282.87 96.20 56032.39 88888.00 2020-03-26 12:04:07.411 086 14282.86 96.23 56032.30 88888.00 2020-03-26 12:04:08.911 086 14282.88 96.28 56032.30 88888.00 2020-03-26 12:04:08.411 086 14282.87 96.21 56032.33 88888.00 2020-03-26 12:04:09.911 086 14282.88 96.14 56032.26 88888.00 2020-03-26 12:04:09.411 086 14282.84 96.26 56032.25 88888.00 2020-03-26 12:04:10.911 086 14282.81 96.24 56032.29 88888.00 2020-03-26 12:04:11.911 086 14282.78 96.06 56032.38 88888.00 2020-03-26 12:04:11.411 086 14282.80 96.10 56032.29 88888.00 2020-03-26 12:04:12.911 086 14282.80 96.03 56032.20 88888.00 2020-03-26 12:04:12.411 086 14282.80 95.98 56032.15 88888.00 2020-03-26 12:04:13.911 086 14282.76 96.00 56032.15 88888.00 2020-03-26 12:04:13.411 086 14282.73 95.93 56032.21 88888.00 2020-03-26 12:04:14.911 086 14282.77 95.90 56032.26 88888.00 2020-03-26 12:04:14.411 086 14282.78 95.92 56032.30 88888.00 2020-03-26 12:04:15.911 086 14282.75 95.98 56032.31 88888.00 2020-03-26 12:04:15.411 086 14282.68 95.95 56032.26 88888.00 2020-03-26 12:04:16.911 086 14282.63 95.90 56032.23 88888.00 2020-03-26 12:04:16.411 086 14282.66 95.87 56032.23 88888.00 2020-03-26 12:04:17.911 086 14282.66 95.85 56032.21 88888.00 2020-03-26 12:04:17.411 086 14282.72 95.81 56032.19 88888.00 2020-03-26 12:04:18.911 086 14282.75 95.84 56032.20 88888.00 2020-03-26 12:04:18.411 086 14282.72 95.81 56032.21 88888.00 2020-03-26 12:04:19.911 086 14282.63 95.71 56032.21 88888.00 2020-03-26 12:04:19.411 086 14282.61 95.67 56032.21 88888.00 2020-03-26 12:04:20.911 086 14282.63 95.68 56032.25 88888.00 2020-03-26 12:04:20.411 086 14282.60 95.78 56032.22 88888.00 2020-03-26 12:04:21.911 086 14282.63 95.68 56032.14 88888.00 2020-03-26 12:04:21.411 086 14282.60 95.61 56032.07 88888.00 2020-03-26 12:04:22.911 086 14282.54 95.58 56032.06 88888.00 2020-03-26 12:04:22.411 086 14282.52 95.68 56032.16 88888.00 2020-03-26 12:04:23.911 086 14282.51 95.66 56032.13 88888.00 2020-03-26 12:04:23.411 086 14282.57 95.63 56032.05 88888.00 2020-03-26 12:04:24.911 086 14282.58 95.62 56031.96 88888.00 2020-03-26 12:04:24.411 086 14282.55 95.70 56031.97 88888.00 2020-03-26 12:04:25.911 086 14282.55 95.64 56032.05 88888.00 2020-03-26 12:04:25.411 086 14282.55 95.62 56032.06 88888.00 2020-03-26 12:04:26.911 086 14282.53 95.66 56031.98 88888.00 2020-03-26 12:04:26.411 086 14282.49 95.67 56031.93 88888.00 2020-03-26 12:04:27.911 086 14282.51 95.75 56031.94 88888.00 2020-03-26 12:04:27.411 086 14282.52 95.72 56031.95 88888.00 2020-03-26 12:04:28.911 086 14282.53 95.63 56031.95 88888.00 2020-03-26 12:04:28.411 086 14282.53 95.61 56031.81 88888.00 2020-03-26 12:04:29.911 086 14282.50 95.59 56031.76 88888.00 2020-03-26 12:04:29.411 086 14282.49 95.55 56031.95 88888.00 2020-03-26 12:04:30.911 086 14282.47 95.62 56031.97 88888.00 2020-03-26 12:04:31.911 086 14282.41 95.64 56031.82 88888.00 2020-03-26 12:04:31.411 086 14282.44 95.59 56031.77 88888.00 2020-03-26 12:04:32.911 086 14282.42 95.51 56031.76 88888.00 2020-03-26 12:04:32.411 086 14282.47 95.52 56031.70 88888.00 2020-03-26 12:04:33.911 086 14282.53 95.53 56031.81 88888.00 2020-03-26 12:04:33.411 086 14282.50 95.50 56031.87 88888.00 2020-03-26 12:04:34.911 086 14282.47 95.51 56031.88 88888.00 2020-03-26 12:04:34.411 086 14282.41 95.49 56031.86 88888.00 2020-03-26 12:04:35.911 086 14282.34 95.49 56031.87 88888.00 2020-03-26 12:04:35.412 086 14282.34 95.42 56031.86 88888.00 2020-03-26 12:04:36.912 086 14282.36 95.41 56031.86 88888.00 2020-03-26 12:04:36.412 086 14282.32 95.36 56031.82 88888.00 2020-03-26 12:04:37.912 086 14282.29 95.35 56031.78 88888.00 2020-03-26 12:04:37.412 086 14282.30 95.37 56031.79 88888.00 2020-03-26 12:04:38.912 086 14282.33 95.35 56031.69 88888.00 2020-03-26 12:04:38.412 086 14282.31 95.28 56031.68 88888.00 2020-03-26 12:04:39.912 086 14282.27 95.22 56031.75 88888.00 2020-03-26 12:04:39.412 086 14282.24 95.26 56031.79 88888.00 2020-03-26 12:04:40.912 086 14282.29 95.25 56031.78 88888.00 2020-03-26 12:04:41.912 086 14282.27 95.29 56031.73 88888.00 2020-03-26 12:04:41.412 086 14282.27 95.20 56031.72 88888.00 2020-03-26 12:04:42.912 086 14282.29 95.17 56031.73 88888.00 2020-03-26 12:04:42.412 086 14282.26 95.16 56031.73 88888.00 2020-03-26 12:04:43.912 086 14282.18 95.13 56031.79 88888.00 2020-03-26 12:04:43.412 086 14282.15 95.12 56031.81 88888.00 2020-03-26 12:04:44.912 086 14282.17 95.08 56031.82 88888.00 2020-03-26 12:04:44.412 086 14282.15 95.14 56031.72 88888.00 2020-03-26 12:04:45.912 086 14282.12 95.16 56031.69 88888.00 2020-03-26 12:04:45.412 086 14282.17 95.14 56031.68 88888.00 2020-03-26 12:04:46.912 086 14282.18 95.14 56031.67 88888.00 2020-03-26 12:04:46.412 086 14282.17 95.16 56031.73 88888.00 2020-03-26 12:04:47.912 086 14282.15 95.08 56031.76 88888.00 2020-03-26 12:04:47.412 086 14282.11 95.07 56031.67 88888.00 2020-03-26 12:04:48.912 086 14282.07 95.13 56031.68 88888.00 2020-03-26 12:04:48.412 086 14282.04 95.13 56031.74 88888.00 2020-03-26 12:04:49.912 086 14282.04 95.12 56031.70 88888.00 2020-03-26 12:04:49.412 086 14282.04 95.16 56031.67 88888.00 2020-03-26 12:04:50.912 086 14282.08 95.16 56031.70 88888.00 2020-03-26 12:04:50.412 086 14282.07 95.12 56031.68 88888.00 2020-03-26 12:04:51.912 086 14282.06 95.11 56031.67 88888.00 2020-03-26 12:04:51.412 086 14282.06 95.12 56031.65 88888.00 2020-03-26 12:04:52.912 086 14282.07 95.11 56031.66 88888.00 2020-03-26 12:04:52.412 086 14282.06 95.14 56031.63 88888.00 2020-03-26 12:04:53.912 086 14282.01 95.11 56031.64 88888.00 2020-03-26 12:04:53.412 086 14281.99 95.04 56031.63 88888.00 2020-03-26 12:04:54.912 086 14282.04 95.09 56031.68 88888.00 2020-03-26 12:04:54.412 086 14282.06 95.11 56031.75 88888.00 2020-03-26 12:04:55.912 086 14282.02 95.08 56031.73 88888.00 2020-03-26 12:04:55.412 086 14282.01 95.07 56031.67 88888.00 2020-03-26 12:04:56.912 086 14281.98 95.07 56031.67 88888.00 2020-03-26 12:04:56.412 086 14282.01 95.14 56031.64 88888.00 2020-03-26 12:04:57.912 086 14281.99 95.19 56031.63 88888.00 2020-03-26 12:04:57.412 086 14281.99 95.14 56031.64 88888.00 2020-03-26 12:04:58.912 086 14282.02 95.16 56031.70 88888.00 2020-03-26 12:04:58.412 086 14282.03 95.12 56031.76 88888.00 2020-03-26 12:04:59.912 086 14282.02 95.09 56031.72 88888.00 2020-03-26 12:04:59.412 086 14282.02 95.17 56031.65 88888.00 2020-03-26 12:05:00.912 086 14282.02 95.12 56031.63 88888.00 2020-03-26 12:05:00.412 086 14281.99 95.08 56031.59 88888.00 2020-03-26 12:05:01.912 086 14281.98 95.09 56031.63 88888.00 2020-03-26 12:05:01.412 086 14281.97 95.05 56031.67 88888.00 2020-03-26 12:05:02.912 086 14281.97 95.14 56031.75 88888.00 2020-03-26 12:05:02.412 086 14281.95 95.17 56031.75 88888.00 2020-03-26 12:05:03.912 086 14281.97 95.08 56031.76 88888.00 2020-03-26 12:05:03.412 086 14281.97 95.04 56031.77 88888.00 2020-03-26 12:05:04.412 086 14281.82 95.05 56031.81 88888.00 2020-03-26 12:05:05.912 086 14281.74 95.05 56031.86 88888.00 2020-03-26 12:05:05.412 086 14281.74 95.07 56031.85 88888.00 2020-03-26 12:05:06.912 086 14281.75 95.12 56031.83 88888.00 2020-03-26 12:05:06.412 086 14281.74 95.12 56031.88 88888.00 2020-03-26 12:05:07.912 086 14281.75 95.04 56031.92 88888.00 2020-03-26 12:05:07.412 086 14281.73 95.05 56031.94 88888.00 2020-03-26 12:05:08.912 086 14281.67 95.10 56031.92 88888.00 2020-03-26 12:05:08.412 086 14281.62 95.11 56031.84 88888.00 2020-03-26 12:05:09.912 086 14281.62 95.11 56031.84 88888.00 2020-03-26 12:05:09.412 086 14281.64 95.08 56031.86 88888.00 2020-03-26 12:05:10.912 086 14281.62 95.12 56031.84 88888.00 2020-03-26 12:05:10.412 086 14281.64 95.16 56031.81 88888.00 2020-03-26 12:05:11.912 086 14281.64 95.14 56031.83 88888.00 2020-03-26 12:05:11.412 086 14281.61 95.14 56031.87 88888.00 2020-03-26 12:05:12.912 086 14281.60 95.11 56031.87 88888.00 2020-03-26 12:05:12.412 086 14281.59 95.11 56031.88 88888.00 2020-03-26 12:05:13.912 086 14281.56 95.19 56031.91 88888.00 2020-03-26 12:05:13.412 086 14281.57 95.19 56031.93 88888.00 2020-03-26 12:05:14.412 086 14281.53 95.16 56031.86 88888.00 2020-03-26 12:05:15.912 086 14281.52 95.09 56031.88 88888.00 2020-03-26 12:05:15.413 086 14281.50 95.00 56031.91 88888.00 2020-03-26 12:05:16.913 086 14281.45 95.03 56031.87 88888.00 2020-03-26 12:05:16.413 086 14281.46 95.03 56031.74 88888.00 2020-03-26 12:05:17.913 086 14281.50 95.05 56031.68 88888.00 2020-03-26 12:05:17.413 086 14281.55 95.07 56031.72 88888.00 2020-03-26 12:05:18.913 086 14281.56 95.07 56031.73 88888.00 2020-03-26 12:05:18.413 086 14281.53 95.05 56031.81 88888.00 2020-03-26 12:05:19.913 086 14281.48 95.05 56031.85 88888.00 2020-03-26 12:05:19.413 086 14281.50 95.12 56031.81 88888.00 2020-03-26 12:05:20.913 086 14281.55 95.21 56031.74 88888.00 2020-03-26 12:05:20.413 086 14281.53 95.22 56031.70 88888.00 2020-03-26 12:05:21.913 086 14281.55 95.16 56031.64 88888.00 2020-03-26 12:05:21.413 086 14281.55 95.18 56031.64 88888.00 2020-03-26 12:05:22.913 086 14281.57 95.20 56031.64 88888.00 2020-03-26 12:05:22.413 086 14281.50 95.21 56031.66 88888.00 2020-03-26 12:05:23.913 086 14281.47 95.24 56031.70 88888.00 2020-03-26 12:05:23.413 086 14281.48 95.18 56031.72 88888.00 2020-03-26 12:05:24.913 086 14281.48 95.16 56031.64 88888.00 2020-03-26 12:05:24.413 086 14281.51 95.14 56031.67 88888.00 2020-03-26 12:05:25.913 086 14281.50 95.18 56031.74 88888.00 2020-03-26 12:05:25.413 086 14281.50 95.17 56031.69 88888.00 2020-03-26 12:05:26.913 086 14281.48 95.22 56031.70 88888.00 2020-03-26 12:05:26.413 086 14281.42 95.24 56031.77 88888.00 2020-03-26 12:05:27.913 086 14281.43 95.30 56031.74 88888.00 2020-03-26 12:05:27.413 086 14281.56 95.36 56031.68 88888.00 2020-03-26 12:05:28.913 086 14281.58 95.36 56031.67 88888.00 2020-03-26 12:05:28.413 086 14281.58 95.35 56031.67 88888.00 2020-03-26 12:05:29.913 086 14281.61 95.38 56031.69 88888.00 2020-03-26 12:05:29.413 086 14281.61 95.34 56031.69 88888.00 2020-03-26 12:05:30.913 086 14281.64 95.33 56031.65 88888.00 2020-03-26 12:05:30.413 086 14281.61 95.36 56031.64 88888.00 2020-03-26 12:05:31.913 086 14281.61 95.35 56031.68 88888.00 2020-03-26 12:05:31.413 086 14281.60 95.41 56031.65 88888.00 2020-03-26 12:05:32.913 086 14281.61 95.35 56031.64 88888.00 2020-03-26 12:05:32.413 086 14281.61 95.39 56031.67 88888.00 2020-03-26 12:05:33.913 086 14281.58 95.38 56031.69 88888.00 2020-03-26 12:05:33.413 086 14281.59 95.37 56031.70 88888.00 2020-03-26 12:05:34.913 086 14281.59 95.43 56031.68 88888.00 2020-03-26 12:05:34.413 086 14281.59 95.41 56031.66 88888.00 2020-03-26 12:05:35.913 086 14281.58 95.44 56031.62 88888.00 2020-03-26 12:05:35.413 086 14281.60 95.45 56031.63 88888.00 2020-03-26 12:05:36.913 086 14281.66 95.47 56031.57 88888.00 2020-03-26 12:05:36.413 086 14281.68 95.52 56031.60 88888.00 2020-03-26 12:05:37.913 086 14281.69 95.53 56031.57 88888.00 2020-03-26 12:05:37.413 086 14281.70 95.52 56031.55 88888.00 2020-03-26 12:05:38.913 086 14281.71 95.51 56031.62 88888.00 2020-03-26 12:05:38.413 086 14281.67 95.55 56031.66 88888.00 2020-03-26 12:05:39.913 086 14281.66 95.51 56031.70 88888.00 2020-03-26 12:05:39.413 086 14281.69 95.49 56031.70 88888.00 2020-03-26 12:05:40.913 086 14281.70 95.55 56031.72 88888.00 2020-03-26 12:05:40.413 086 14281.71 95.58 56031.73 88888.00 2020-03-26 12:05:41.913 086 14281.76 95.64 56031.67 88888.00 2020-03-26 12:05:41.413 086 14281.80 95.66 56031.65 88888.00 2020-03-26 12:05:42.913 086 14281.79 95.70 56031.58 88888.00 2020-03-26 12:05:42.413 086 14281.80 95.69 56031.63 88888.00 2020-03-26 12:05:43.913 086 14281.82 95.64 56031.68 88888.00 2020-03-26 12:05:43.413 086 14281.85 95.62 56031.62 88888.00 2020-03-26 12:05:44.913 086 14281.85 95.64 56031.65 88888.00 2020-03-26 12:05:44.413 086 14281.85 95.76 56031.62 88888.00 2020-03-26 12:05:45.913 086 14281.84 95.75 56031.62 88888.00 2020-03-26 12:05:45.413 086 14281.84 95.78 56031.65 88888.00 2020-03-26 12:05:46.913 086 14281.83 95.76 56031.69 88888.00 2020-03-26 12:05:46.413 086 14281.88 95.81 56031.67 88888.00 2020-03-26 12:05:47.913 086 14281.90 95.87 56031.73 88888.00 2020-03-26 12:05:47.413 086 14281.94 95.86 56031.74 88888.00 2020-03-26 12:05:48.913 086 14281.94 95.90 56031.67 88888.00 2020-03-26 12:05:48.413 086 14281.95 95.90 56031.65 88888.00 2020-03-26 12:05:49.913 086 14281.94 95.89 56031.67 88888.00 2020-03-26 12:05:49.413 086 14281.96 95.87 56031.65 88888.00 2020-03-26 12:05:50.913 086 14281.97 95.86 56031.64 88888.00 2020-03-26 12:05:50.413 086 14281.97 95.92 56031.60 88888.00 2020-03-26 12:05:51.913 086 14281.97 95.94 56031.63 88888.00 2020-03-26 12:05:51.413 086 14281.98 95.89 56031.63 88888.00 2020-03-26 12:05:52.913 086 14282.01 95.84 56031.63 88888.00 2020-03-26 12:05:52.413 086 14282.01 95.83 56031.66 88888.00 2020-03-26 12:05:53.913 086 14281.99 95.92 56031.67 88888.00 2020-03-26 12:05:53.413 086 14281.98 95.94 56031.67 88888.00 2020-03-26 12:05:54.913 086 14281.96 95.90 56031.69 88888.00 2020-03-26 12:05:54.413 086 14282.01 95.89 56031.66 88888.00 2020-03-26 12:05:55.913 086 14282.08 95.88 56031.65 88888.00 2020-03-26 12:05:55.413 086 14282.06 95.84 56031.64 88888.00 2020-03-26 12:05:56.913 086 14282.04 95.87 56031.70 88888.00 2020-03-26 12:05:56.413 086 14282.02 95.89 56031.65 88888.00 2020-03-26 12:05:57.913 086 14282.05 95.88 56031.59 88888.00 2020-03-26 12:05:57.413 086 14282.08 95.90 56031.70 88888.00 2020-03-26 12:05:58.913 086 14282.04 95.89 56031.76 88888.00 2020-03-26 12:05:58.404 086 14282.04 95.93 56031.70 88888.00 2020-03-26 12:05:59.904 086 14282.04 95.90 56031.67 88888.00 2020-03-26 12:05:59.404 086 14282.05 95.92 56031.69 88888.00 2020-03-26 12:06:00.904 086 14282.06 95.89 56031.68 88888.00 2020-03-26 12:06:00.404 086 14282.13 95.86 56031.68 88888.00 2020-03-26 12:06:01.904 086 14282.16 95.88 56031.68 88888.00 2020-03-26 12:06:01.404 086 14282.14 95.84 56031.64 88888.00 2020-03-26 12:06:02.904 086 14282.13 95.86 56031.57 88888.00 2020-03-26 12:06:02.404 086 14282.13 95.90 56031.54 88888.00 2020-03-26 12:06:03.904 086 14282.12 95.93 56031.56 88888.00 2020-03-26 12:06:03.404 086 14282.18 95.90 56031.57 88888.00 2020-03-26 12:06:04.904 086 14282.21 95.90 56031.58 88888.00 2020-03-26 12:06:04.404 086 14282.20 95.92 56031.56 88888.00 2020-03-26 12:06:05.904 086 14282.23 95.92 56031.51 88888.00 2020-03-26 12:06:05.404 086 14282.24 95.96 56031.53 88888.00 2020-03-26 12:06:06.904 086 14282.22 96.03 56031.55 88888.00 2020-03-26 12:06:06.404 086 14282.24 96.03 56031.53 88888.00 2020-03-26 12:06:07.904 086 14282.30 95.95 56031.47 88888.00 2020-03-26 12:06:07.404 086 14282.27 96.03 56031.50 88888.00 2020-03-26 12:06:08.904 086 14282.27 96.06 56031.53 88888.00 2020-03-26 12:06:08.404 086 14282.32 96.07 56031.56 88888.00 2020-03-26 12:06:09.904 086 14282.34 96.06 56031.56 88888.00 2020-03-26 12:06:09.404 086 14282.35 96.00 56031.57 88888.00 2020-03-26 12:06:10.904 086 14282.38 95.96 56031.63 88888.00 2020-03-26 12:06:10.404 086 14282.45 95.93 56031.65 88888.00 2020-03-26 12:06:11.904 086 14282.43 95.92 56031.64 88888.00 2020-03-26 12:06:11.404 086 14282.43 95.93 56031.59 88888.00 2020-03-26 12:06:12.904 086 14282.44 95.88 56031.56 88888.00 2020-03-26 12:06:12.404 086 14282.42 95.76 56031.50 88888.00 2020-03-26 12:06:13.904 086 14282.43 95.72 56031.58 88888.00 2020-03-26 12:06:13.404 086 14282.49 95.81 56031.63 88888.00 2020-03-26 12:06:14.904 086 14282.50 95.89 56031.62 88888.00 2020-03-26 12:06:14.404 086 14282.44 95.93 56031.57 88888.00 2020-03-26 12:06:15.904 086 14282.41 95.90 56031.50 88888.00 2020-03-26 12:06:15.404 086 14282.40 95.89 56031.57 88888.00 2020-03-26 12:06:16.904 086 14282.39 95.83 56031.63 88888.00 2020-03-26 12:06:16.404 086 14282.39 95.85 56031.65 88888.00 2020-03-26 12:06:17.904 086 14282.41 95.90 56031.70 88888.00 2020-03-26 12:06:17.404 086 14282.43 95.93 56031.73 88888.00 2020-03-26 12:06:18.904 086 14282.43 95.92 56031.73 88888.00 2020-03-26 12:06:18.404 086 14282.41 95.89 56031.68 88888.00 2020-03-26 12:06:19.904 086 14282.43 95.89 56031.66 88888.00 2020-03-26 12:06:19.404 086 14282.42 95.90 56031.63 88888.00 2020-03-26 12:06:20.904 086 14282.42 95.95 56031.63 88888.00 2020-03-26 12:06:20.404 086 14282.43 95.94 56031.66 88888.00 2020-03-26 12:06:21.904 086 14282.48 95.90 56031.63 88888.00 2020-03-26 12:06:21.404 086 14282.45 95.88 56031.66 88888.00 2020-03-26 12:06:22.904 086 14282.44 95.88 56031.62 88888.00 2020-03-26 12:06:22.404 086 14282.47 95.89 56031.62 88888.00 2020-03-26 12:06:23.904 086 14282.47 95.89 56031.59 88888.00 2020-03-26 12:06:23.404 086 14282.48 95.83 56031.64 88888.00 2020-03-26 12:06:24.904 086 14282.47 95.83 56031.65 88888.00 2020-03-26 12:06:24.404 086 14282.45 95.81 56031.66 88888.00 2020-03-26 12:06:25.904 086 14282.43 95.78 56031.59 88888.00 2020-03-26 12:06:26.904 086 14282.39 95.80 56031.50 88888.00 2020-03-26 12:06:26.404 086 14282.44 95.79 56031.53 88888.00 2020-03-26 12:06:27.904 086 14282.44 95.80 56031.57 88888.00 2020-03-26 12:06:27.404 086 14282.44 95.79 56031.60 88888.00 2020-03-26 12:06:28.904 086 14282.42 95.84 56031.55 88888.00 2020-03-26 12:06:28.404 086 14282.42 95.86 56031.46 88888.00 2020-03-26 12:06:29.904 086 14282.42 95.75 56031.42 88888.00 2020-03-26 12:06:29.404 086 14282.42 95.70 56031.36 88888.00 2020-03-26 12:06:30.904 086 14282.43 95.71 56031.42 88888.00 2020-03-26 12:06:30.404 086 14282.42 95.67 56031.45 88888.00 2020-03-26 12:06:31.904 086 14282.44 95.64 56031.41 88888.00 2020-03-26 12:06:31.404 086 14282.47 95.66 56031.41 88888.00 2020-03-26 12:06:32.904 086 14282.47 95.69 56031.41 88888.00 2020-03-26 12:06:32.404 086 14282.44 95.59 56031.35 88888.00 2020-03-26 12:06:33.904 086 14282.44 95.55 56031.32 88888.00 2020-03-26 12:06:34.904 086 14282.41 95.60 56031.37 88888.00 2020-03-26 12:06:34.404 086 14282.34 95.63 56031.38 88888.00 2020-03-26 12:06:35.904 086 14282.35 95.60 56031.38 88888.00 2020-03-26 12:06:36.904 086 14282.32 95.54 56031.31 88888.00 2020-03-26 12:06:36.404 086 14282.35 95.53 56031.35 88888.00 2020-03-26 12:06:37.904 086 14282.35 95.56 56031.37 88888.00 2020-03-26 12:06:37.404 086 14282.31 95.58 56031.39 88888.00 2020-03-26 12:06:38.904 086 14282.27 95.52 56031.38 88888.00 2020-03-26 12:06:38.405 086 14282.23 95.46 56031.40 88888.00 2020-03-26 12:06:39.905 086 14282.26 95.43 56031.39 88888.00 2020-03-26 12:06:39.405 086 14282.24 95.49 56031.34 88888.00 2020-03-26 12:06:40.905 086 14282.21 95.53 56031.30 88888.00 2020-03-26 12:06:40.405 086 14282.21 95.52 56031.30 88888.00 2020-03-26 12:06:41.905 086 14282.24 95.50 56031.31 88888.00 2020-03-26 12:06:41.405 086 14282.24 95.54 56031.21 88888.00 2020-03-26 12:06:42.905 086 14282.24 95.58 56031.15 88888.00 2020-03-26 12:06:42.405 086 14282.22 95.58 56031.16 88888.00 2020-03-26 12:06:43.905 086 14282.18 95.52 56031.19 88888.00 2020-03-26 12:06:43.405 086 14282.23 95.45 56031.17 88888.00 2020-03-26 12:06:44.905 086 14282.25 95.44 56031.10 88888.00 2020-03-26 12:06:44.405 086 14282.23 95.43 56031.12 88888.00 2020-03-26 12:06:45.905 086 14282.22 95.36 56031.12 88888.00 2020-03-26 12:06:45.405 086 14282.22 95.47 56031.12 88888.00 2020-03-26 12:06:46.905 086 14282.20 95.45 56031.15 88888.00 2020-03-26 12:06:46.405 086 14282.18 95.43 56031.15 88888.00 2020-03-26 12:06:47.905 086 14282.23 95.35 56031.11 88888.00 2020-03-26 12:06:47.405 086 14282.25 95.29 56031.18 88888.00 2020-03-26 12:06:48.905 086 14282.26 95.27 56031.16 88888.00 2020-03-26 12:06:48.405 086 14282.27 95.26 56031.01 88888.00 2020-03-26 12:06:49.905 086 14282.25 95.21 56030.97 88888.00 2020-03-26 12:06:49.405 086 14282.25 95.20 56030.98 88888.00 2020-03-26 12:06:50.905 086 14282.27 95.21 56031.03 88888.00 2020-03-26 12:06:50.405 086 14282.30 95.19 56031.11 88888.00 2020-03-26 12:06:51.905 086 14282.33 95.20 56031.10 88888.00 2020-03-26 12:06:51.405 086 14282.30 95.18 56031.03 88888.00 2020-03-26 12:06:52.905 086 14282.29 95.05 56030.89 88888.00 2020-03-26 12:06:52.405 086 14282.32 94.97 56030.82 88888.00 2020-03-26 12:06:53.905 086 14282.33 94.95 56030.91 88888.00 2020-03-26 12:06:53.405 086 14282.31 95.05 56030.92 88888.00 2020-03-26 12:06:54.905 086 14282.32 95.09 56030.92 88888.00 2020-03-26 12:06:54.405 086 14282.33 95.08 56030.89 88888.00 2020-03-26 12:06:55.905 086 14282.32 95.03 56030.85 88888.00 2020-03-26 12:06:55.405 086 14282.33 95.00 56030.85 88888.00 2020-03-26 12:06:56.905 086 14282.32 94.94 56030.78 88888.00 2020-03-26 12:06:56.405 086 14282.32 94.93 56030.73 88888.00 2020-03-26 12:06:57.905 086 14282.35 94.97 56030.76 88888.00 2020-03-26 12:06:57.405 086 14282.39 95.01 56030.76 88888.00 2020-03-26 12:06:58.905 086 14282.39 95.01 56030.74 88888.00 2020-03-26 12:06:58.405 086 14282.35 94.97 56030.70 88888.00 2020-03-26 12:06:59.905 086 14282.34 94.95 56030.72 88888.00 2020-03-26 12:06:59.405 086 14282.34 94.90 56030.72 88888.00 2020-03-26 12:07:00.905 086 14282.32 94.88 56030.70 88888.00 2020-03-26 12:07:00.405 086 14282.33 94.92 56030.74 88888.00 2020-03-26 12:07:01.905 086 14282.29 94.91 56030.78 88888.00 2020-03-26 12:07:01.405 086 14282.24 94.88 56030.75 88888.00 2020-03-26 12:07:02.905 086 14282.21 94.84 56030.73 88888.00 2020-03-26 12:07:02.405 086 14282.22 94.83 56030.71 88888.00 2020-03-26 12:07:03.905 086 14282.24 94.73 56030.71 88888.00 2020-03-26 12:07:03.405 086 14282.24 94.71 56030.69 88888.00 2020-03-26 12:07:04.905 086 14282.25 94.76 56030.69 88888.00 2020-03-26 12:07:04.405 086 14282.23 94.82 56030.62 88888.00 2020-03-26 12:07:05.905 086 14282.17 94.77 56030.61 88888.00 2020-03-26 12:07:05.405 086 14282.18 94.75 56030.62 88888.00 2020-03-26 12:07:06.905 086 14282.18 94.80 56030.63 88888.00 2020-03-26 12:07:06.405 086 14282.16 94.87 56030.62 88888.00 2020-03-26 12:07:07.905 086 14282.21 94.86 56030.64 88888.00 2020-03-26 12:07:07.405 086 14282.20 94.87 56030.67 88888.00 2020-03-26 12:07:08.905 086 14282.21 94.91 56030.66 88888.00 2020-03-26 12:07:08.405 086 14282.20 94.88 56030.71 88888.00 2020-03-26 12:07:09.905 086 14282.16 94.86 56030.74 88888.00 2020-03-26 12:07:09.405 086 14282.13 94.87 56030.72 88888.00 2020-03-26 12:07:10.905 086 14282.10 94.85 56030.79 88888.00 2020-03-26 12:07:10.405 086 14282.06 94.83 56030.80 88888.00 2020-03-26 12:07:11.905 086 14282.02 94.87 56030.79 88888.00 2020-03-26 12:07:11.405 086 14282.03 94.93 56030.76 88888.00 2020-03-26 12:07:12.905 086 14282.03 94.94 56030.71 88888.00 2020-03-26 12:07:12.405 086 14282.02 95.00 56030.72 88888.00 2020-03-26 12:07:13.905 086 14282.02 94.95 56030.71 88888.00 2020-03-26 12:07:13.405 086 14281.98 94.91 56030.67 88888.00 2020-03-26 12:07:14.905 086 14281.96 94.96 56030.75 88888.00 2020-03-26 12:07:14.405 086 14281.94 94.94 56030.78 88888.00 2020-03-26 12:07:15.905 086 14281.97 94.87 56030.76 88888.00 2020-03-26 12:07:15.405 086 14281.96 94.90 56030.78 88888.00 2020-03-26 12:07:16.905 086 14281.94 94.99 56030.71 88888.00 2020-03-26 12:07:16.405 086 14281.87 95.03 56030.66 88888.00 2020-03-26 12:07:17.905 086 14281.82 95.00 56030.69 88888.00 2020-03-26 12:07:17.405 086 14281.84 94.95 56030.76 88888.00 2020-03-26 12:07:18.905 086 14281.84 94.99 56030.76 88888.00 2020-03-26 12:07:18.405 086 14281.82 94.92 56030.67 88888.00 2020-03-26 12:07:19.905 086 14281.75 94.88 56030.70 88888.00 2020-03-26 12:07:19.405 086 14281.78 94.96 56030.79 88888.00 2020-03-26 12:07:20.905 086 14281.76 95.00 56030.84 88888.00 2020-03-26 12:07:20.405 086 14281.75 94.97 56030.80 88888.00 2020-03-26 12:07:21.905 086 14281.70 95.00 56030.82 88888.00 2020-03-26 12:07:21.406 086 14281.70 94.96 56030.87 88888.00 2020-03-26 12:07:22.906 086 14281.73 95.03 56030.91 88888.00 2020-03-26 12:07:22.406 086 14281.69 95.02 56031.00 88888.00 2020-03-26 12:07:23.906 086 14281.68 95.05 56031.01 88888.00 2020-03-26 12:07:23.406 086 14281.66 95.12 56030.95 88888.00 2020-03-26 12:07:24.906 086 14281.59 95.13 56030.95 88888.00 2020-03-26 12:07:24.406 086 14281.55 95.14 56030.93 88888.00 2020-03-26 12:07:25.906 086 14281.51 95.03 56030.92 88888.00 2020-03-26 12:07:25.406 086 14281.53 95.02 56030.93 88888.00 2020-03-26 12:07:26.906 086 14281.53 95.01 56030.98 88888.00 2020-03-26 12:07:26.406 086 14281.52 95.00 56031.01 88888.00 2020-03-26 12:07:27.406 086 14281.46 94.96 56031.04 88888.00 2020-03-26 12:07:28.906 086 14281.45 94.99 56031.10 88888.00 2020-03-26 12:07:28.406 086 14281.39 95.04 56031.08 88888.00 2020-03-26 12:07:29.906 086 14281.39 95.07 56031.09 88888.00 2020-03-26 12:07:29.406 086 14281.39 95.08 56031.10 88888.00 2020-03-26 12:07:30.906 086 14281.37 95.09 56031.03 88888.00 2020-03-26 12:07:30.406 086 14281.32 95.11 56031.00 88888.00 2020-03-26 12:07:31.906 086 14281.32 95.11 56030.95 88888.00 2020-03-26 12:07:31.406 086 14281.32 95.16 56030.95 88888.00 2020-03-26 12:07:32.906 086 14281.31 95.19 56030.92 88888.00 2020-03-26 12:07:32.406 086 14281.30 95.21 56030.92 88888.00 2020-03-26 12:07:33.906 086 14281.28 95.19 56030.95 88888.00 2020-03-26 12:07:33.406 086 14281.24 95.14 56030.94 88888.00 2020-03-26 12:07:34.906 086 14281.19 95.14 56030.95 88888.00 2020-03-26 12:07:34.406 086 14281.16 95.18 56030.97 88888.00 2020-03-26 12:07:35.906 086 14281.13 95.21 56030.92 88888.00 2020-03-26 12:07:35.406 086 14281.13 95.21 56030.94 88888.00 2020-03-26 12:07:36.906 086 14281.09 95.24 56030.99 88888.00 2020-03-26 12:07:36.406 086 14281.10 95.22 56030.98 88888.00 2020-03-26 12:07:37.406 086 14281.11 95.33 56030.87 88888.00 2020-03-26 12:07:38.906 086 14281.15 95.28 56030.91 88888.00 2020-03-26 12:07:38.406 086 14281.16 95.19 56030.93 88888.00 2020-03-26 12:07:39.906 086 14281.20 95.19 56030.88 88888.00 2020-03-26 12:07:39.406 086 14281.18 95.21 56030.93 88888.00 2020-03-26 12:07:40.906 086 14281.19 95.18 56030.90 88888.00 2020-03-26 12:07:40.406 086 14281.20 95.18 56030.93 88888.00 2020-03-26 12:07:41.906 086 14281.23 95.14 56030.98 88888.00 2020-03-26 12:07:41.406 086 14281.22 95.10 56030.95 88888.00 2020-03-26 12:07:42.906 086 14281.22 95.04 56030.92 88888.00 2020-03-26 12:07:42.406 086 14281.23 95.04 56030.95 88888.00 2020-03-26 12:07:43.906 086 14281.27 95.00 56030.91 88888.00 2020-03-26 12:07:43.406 086 14281.25 94.99 56030.93 88888.00 2020-03-26 12:07:44.906 086 14281.25 95.05 56030.88 88888.00 2020-03-26 12:07:44.406 086 14281.29 95.10 56030.91 88888.00 2020-03-26 12:07:45.906 086 14281.28 95.07 56030.94 88888.00 2020-03-26 12:07:45.406 086 14281.24 95.17 56030.97 88888.00 2020-03-26 12:07:46.906 086 14281.24 95.11 56031.04 88888.00 2020-03-26 12:07:46.406 086 14281.24 95.02 56031.00 88888.00 2020-03-26 12:07:47.406 086 14281.31 95.00 56030.89 88888.00 2020-03-26 12:07:48.906 086 14281.31 94.99 56030.90 88888.00 2020-03-26 12:07:48.406 086 14281.28 94.97 56030.92 88888.00 2020-03-26 12:07:49.906 086 14281.30 94.96 56030.99 88888.00 2020-03-26 12:07:49.406 086 14281.30 94.94 56030.95 88888.00 2020-03-26 12:07:50.906 086 14281.33 94.99 56030.91 88888.00 2020-03-26 12:07:50.406 086 14281.31 95.01 56030.92 88888.00 2020-03-26 12:07:51.906 086 14281.29 95.00 56030.91 88888.00 2020-03-26 12:07:51.406 086 14281.31 95.01 56030.94 88888.00 2020-03-26 12:07:52.906 086 14281.28 95.04 56031.02 88888.00 2020-03-26 12:07:52.406 086 14281.28 95.01 56031.02 88888.00 2020-03-26 12:07:53.906 086 14281.28 94.99 56030.95 88888.00 2020-03-26 12:07:53.406 086 14281.29 95.03 56030.91 88888.00 2020-03-26 12:07:54.906 086 14281.27 94.99 56030.94 88888.00 2020-03-26 12:07:54.406 086 14281.28 94.93 56030.91 88888.00 2020-03-26 12:07:55.906 086 14281.28 94.93 56030.87 88888.00 2020-03-26 12:07:55.406 086 14281.25 94.95 56030.90 88888.00 2020-03-26 12:07:56.906 086 14281.23 94.97 56030.95 88888.00 2020-03-26 12:07:56.406 086 14281.22 94.96 56031.11 88888.00 2020-03-26 12:07:57.906 086 14281.21 94.95 56031.19 88888.00 2020-03-26 12:07:57.406 086 14281.19 94.93 56031.18 88888.00 2020-03-26 12:07:58.906 086 14281.22 94.99 56031.09 88888.00 2020-03-26 12:07:58.406 086 14281.25 94.99 56031.02 88888.00 2020-03-26 12:07:59.906 086 14281.27 94.99 56030.99 88888.00 2020-03-26 12:07:59.406 086 14281.24 94.96 56031.06 88888.00 2020-03-26 12:08:00.906 086 14281.16 94.92 56031.04 88888.00 2020-03-26 12:08:00.406 086 14281.16 95.03 56031.11 88888.00 2020-03-26 12:08:01.906 086 14281.23 95.13 56031.16 88888.00 2020-03-26 12:08:01.407 086 14281.21 95.13 56031.19 88888.00 2020-03-26 12:08:02.907 086 14281.16 95.13 56031.19 88888.00 2020-03-26 12:08:02.407 086 14281.22 95.10 56031.17 88888.00 2020-03-26 12:08:03.907 086 14281.23 95.10 56031.19 88888.00 2020-03-26 12:08:03.407 086 14281.22 95.18 56031.21 88888.00 2020-03-26 12:08:04.907 086 14281.23 95.21 56031.17 88888.00 2020-03-26 12:08:04.407 086 14281.23 95.21 56031.19 88888.00 2020-03-26 12:08:05.907 086 14281.18 95.19 56031.25 88888.00 2020-03-26 12:08:05.407 086 14281.16 95.18 56031.20 88888.00 2020-03-26 12:08:06.907 086 14281.18 95.19 56031.16 88888.00 2020-03-26 12:08:06.407 086 14281.19 95.19 56031.18 88888.00 2020-03-26 12:08:07.907 086 14281.18 95.20 56031.23 88888.00 2020-03-26 12:08:07.407 086 14281.14 95.24 56031.34 88888.00 2020-03-26 12:08:08.907 086 14281.13 95.25 56031.38 88888.00 2020-03-26 12:08:08.407 086 14281.14 95.20 56031.31 88888.00 2020-03-26 12:08:09.907 086 14281.19 95.24 56031.30 88888.00 2020-03-26 12:08:09.407 086 14281.19 95.30 56031.35 88888.00 2020-03-26 12:08:10.907 086 14281.20 95.43 56031.36 88888.00 2020-03-26 12:08:10.407 086 14281.25 95.43 56031.31 88888.00 2020-03-26 12:08:11.907 086 14281.27 95.39 56031.23 88888.00 2020-03-26 12:08:11.407 086 14281.24 95.33 56031.35 88888.00 2020-03-26 12:08:12.907 086 14281.25 95.31 56031.40 88888.00 2020-03-26 12:08:12.407 086 14281.22 95.35 56031.37 88888.00 2020-03-26 12:08:13.907 086 14281.19 95.38 56031.40 88888.00 2020-03-26 12:08:13.407 086 14281.24 95.36 56031.44 88888.00 2020-03-26 12:08:14.907 086 14281.32 95.42 56031.41 88888.00 2020-03-26 12:08:14.407 086 14281.34 95.45 56031.41 88888.00 2020-03-26 12:08:15.907 086 14281.38 95.38 56031.46 88888.00 2020-03-26 12:08:15.407 086 14281.40 95.37 56031.46 88888.00 2020-03-26 12:08:16.907 086 14281.31 95.39 56031.37 88888.00 2020-03-26 12:08:16.407 086 14281.27 95.44 56031.29 88888.00 2020-03-26 12:08:17.907 086 14281.30 95.44 56031.28 88888.00 2020-03-26 12:08:17.407 086 14281.33 95.43 56031.28 88888.00 2020-03-26 12:08:18.907 086 14281.31 95.43 56031.27 88888.00 2020-03-26 12:08:18.407 086 14281.32 95.39 56031.30 88888.00 2020-03-26 12:08:19.907 086 14281.37 95.43 56031.27 88888.00 2020-03-26 12:08:19.407 086 14281.42 95.44 56031.20 88888.00 2020-03-26 12:08:20.907 086 14281.46 95.39 56031.18 88888.00 2020-03-26 12:08:20.407 086 14281.46 95.37 56031.25 88888.00 2020-03-26 12:08:21.907 086 14281.41 95.33 56031.35 88888.00 2020-03-26 12:08:21.407 086 14281.41 95.33 56031.34 88888.00 2020-03-26 12:08:22.907 086 14281.47 95.36 56031.30 88888.00 2020-03-26 12:08:22.407 086 14281.48 95.42 56031.25 88888.00 2020-03-26 12:08:23.907 086 14281.43 95.50 56031.19 88888.00 2020-03-26 12:08:23.407 086 14281.43 95.55 56031.15 88888.00 2020-03-26 12:08:24.907 086 14281.47 95.54 56031.19 88888.00 2020-03-26 12:08:24.407 086 14281.51 95.52 56031.16 88888.00 2020-03-26 12:08:25.907 086 14281.53 95.46 56031.13 88888.00 2020-03-26 12:08:25.407 086 14281.56 95.38 56031.17 88888.00 2020-03-26 12:08:26.907 086 14281.58 95.39 56031.16 88888.00 2020-03-26 12:08:26.407 086 14281.56 95.39 56031.11 88888.00 2020-03-26 12:08:27.907 086 14281.58 95.42 56031.13 88888.00 2020-03-26 12:08:27.407 086 14281.58 95.47 56031.11 88888.00 2020-03-26 12:08:28.907 086 14281.62 95.53 56031.16 88888.00 2020-03-26 12:08:28.407 086 14281.62 95.51 56031.17 88888.00 2020-03-26 12:08:29.907 086 14281.62 95.52 56031.17 88888.00 2020-03-26 12:08:29.407 086 14281.62 95.44 56031.13 88888.00 2020-03-26 12:08:30.907 086 14281.62 95.34 56031.09 88888.00 2020-03-26 12:08:30.407 086 14281.68 95.39 56031.10 88888.00 2020-03-26 12:08:31.907 086 14281.71 95.44 56031.07 88888.00 2020-03-26 12:08:31.407 086 14281.76 95.50 56031.02 88888.00 2020-03-26 12:08:32.907 086 14281.76 95.46 56031.02 88888.00 2020-03-26 12:08:32.407 086 14281.78 95.41 56031.00 88888.00 2020-03-26 12:08:33.907 086 14281.80 95.39 56030.92 88888.00 2020-03-26 12:08:33.407 086 14281.82 95.42 56030.94 88888.00 2020-03-26 12:08:34.907 086 14281.84 95.41 56030.97 88888.00 2020-03-26 12:08:34.407 086 14281.84 95.35 56030.98 88888.00 2020-03-26 12:08:35.907 086 14281.78 95.34 56030.97 88888.00 2020-03-26 12:08:35.407 086 14281.76 95.35 56030.95 88888.00 2020-03-26 12:08:36.907 086 14281.75 95.34 56031.03 88888.00 2020-03-26 12:08:36.407 086 14281.70 95.29 56031.01 88888.00 2020-03-26 12:08:37.907 086 14281.70 95.24 56030.92 88888.00 2020-03-26 12:08:37.407 086 14281.73 95.25 56030.85 88888.00 2020-03-26 12:08:38.907 086 14281.71 95.20 56030.81 88888.00 2020-03-26 12:08:39.907 086 14281.73 95.18 56030.90 88888.00 2020-03-26 12:08:39.407 086 14281.73 95.17 56030.95 88888.00 2020-03-26 12:08:40.907 086 14281.74 95.17 56030.98 88888.00 2020-03-26 12:08:40.407 086 14281.71 95.18 56030.94 88888.00 2020-03-26 12:08:41.907 086 14281.77 95.17 56030.92 88888.00 2020-03-26 12:08:41.407 086 14281.83 95.11 56030.93 88888.00 2020-03-26 12:08:42.907 086 14281.84 95.10 56030.98 88888.00 2020-03-26 12:08:42.407 086 14281.86 95.09 56030.94 88888.00 2020-03-26 12:08:43.907 086 14281.87 95.12 56030.85 88888.00 2020-03-26 12:08:43.407 086 14281.86 95.13 56030.89 88888.00 2020-03-26 12:08:44.907 086 14281.88 95.16 56030.89 88888.00 2020-03-26 12:08:44.408 086 14281.92 95.13 56030.89 88888.00 2020-03-26 12:08:45.908 086 14281.98 95.14 56030.92 88888.00 2020-03-26 12:08:45.408 086 14282.02 95.19 56030.95 88888.00 2020-03-26 12:08:46.908 086 14281.99 95.13 56030.95 88888.00 2020-03-26 12:08:46.408 086 14282.01 95.08 56030.95 88888.00 2020-03-26 12:08:47.908 086 14282.05 95.08 56030.91 88888.00 2020-03-26 12:08:47.408 086 14282.04 95.08 56030.93 88888.00 2020-03-26 12:08:48.908 086 14282.04 95.10 56030.90 88888.00 2020-03-26 12:08:48.408 086 14282.02 95.00 56030.89 88888.00 2020-03-26 12:08:49.908 086 14281.99 94.97 56030.81 88888.00 2020-03-26 12:08:49.408 086 14282.05 95.02 56030.89 88888.00 2020-03-26 12:08:50.908 086 14282.05 95.04 56030.89 88888.00 2020-03-26 12:08:50.408 086 14282.03 95.07 56030.83 88888.00 2020-03-26 12:08:51.908 086 14282.03 95.00 56030.89 88888.00 2020-03-26 12:08:51.408 086 14282.03 94.95 56030.93 88888.00 2020-03-26 12:08:52.908 086 14282.04 94.94 56030.90 88888.00 2020-03-26 12:08:52.408 086 14282.06 94.96 56030.92 88888.00 2020-03-26 12:08:53.908 086 14282.05 94.97 56030.94 88888.00 2020-03-26 12:08:53.408 086 14282.04 94.87 56030.91 88888.00 2020-03-26 12:08:54.908 086 14282.06 94.87 56030.81 88888.00 2020-03-26 12:08:54.408 086 14282.06 94.87 56030.74 88888.00 2020-03-26 12:08:55.908 086 14282.07 94.91 56030.80 88888.00 2020-03-26 12:08:55.408 086 14282.07 94.91 56030.88 88888.00 2020-03-26 12:08:56.908 086 14282.10 94.90 56030.92 88888.00 2020-03-26 12:08:56.408 086 14282.06 94.82 56030.95 88888.00 2020-03-26 12:08:57.908 086 14282.06 94.80 56030.97 88888.00 2020-03-26 12:08:57.408 086 14282.10 94.79 56030.87 88888.00 2020-03-26 12:08:58.908 086 14282.13 94.82 56030.82 88888.00 2020-03-26 12:08:59.908 086 14282.07 94.75 56030.78 88888.00 2020-03-26 12:08:59.408 086 14282.08 94.76 56030.83 88888.00 2020-03-26 12:09:00.908 086 14282.10 94.77 56030.84 88888.00 2020-03-26 12:09:00.408 086 14282.06 94.79 56030.83 88888.00 2020-03-26 12:09:01.908 086 14282.06 94.83 56030.85 88888.00 2020-03-26 12:09:01.408 086 14282.08 94.77 56030.87 88888.00 2020-03-26 12:09:02.908 086 14282.15 94.84 56030.87 88888.00 2020-03-26 12:09:02.408 086 14282.18 94.87 56030.84 88888.00 2020-03-26 12:09:03.908 086 14282.15 94.84 56030.81 88888.00 2020-03-26 12:09:03.408 086 14282.14 94.80 56030.82 88888.00 2020-03-26 12:09:04.908 086 14282.11 94.79 56030.83 88888.00 2020-03-26 12:09:04.408 086 14282.11 94.77 56030.82 88888.00 2020-03-26 12:09:05.908 086 14282.13 94.82 56030.85 88888.00 2020-03-26 12:09:05.408 086 14282.20 94.78 56030.87 88888.00 2020-03-26 12:09:06.908 086 14282.17 94.76 56030.84 88888.00 2020-03-26 12:09:06.408 086 14282.17 94.76 56030.88 88888.00 2020-03-26 12:09:07.908 086 14282.15 94.78 56030.84 88888.00 2020-03-26 12:09:07.408 086 14282.13 94.79 56030.75 88888.00 2020-03-26 12:09:08.908 086 14282.15 94.75 56030.75 88888.00 2020-03-26 12:09:09.908 086 14282.15 94.71 56030.80 88888.00 2020-03-26 12:09:09.408 086 14282.15 94.75 56030.87 88888.00 2020-03-26 12:09:10.908 086 14282.15 94.82 56030.91 88888.00 2020-03-26 12:09:10.408 086 14282.16 94.82 56030.97 88888.00 2020-03-26 12:09:11.908 086 14282.16 94.83 56030.92 88888.00 2020-03-26 12:09:11.408 086 14282.15 94.82 56030.79 88888.00 2020-03-26 12:09:12.908 086 14282.17 94.82 56030.75 88888.00 2020-03-26 12:09:12.408 086 14282.23 94.75 56030.75 88888.00 2020-03-26 12:09:13.908 086 14282.30 94.74 56030.84 88888.00 2020-03-26 12:09:13.408 086 14282.31 94.75 56030.88 88888.00 2020-03-26 12:09:14.908 086 14282.25 94.75 56030.85 88888.00 2020-03-26 12:09:14.408 086 14282.25 94.71 56030.81 88888.00 2020-03-26 12:09:15.908 086 14282.22 94.77 56030.72 88888.00 2020-03-26 12:09:15.408 086 14282.23 94.83 56030.65 88888.00 2020-03-26 12:09:16.908 086 14282.22 94.78 56030.61 88888.00 2020-03-26 12:09:17.908 086 14282.24 94.73 56030.65 88888.00 2020-03-26 12:09:17.408 086 14282.22 94.67 56030.64 88888.00 2020-03-26 12:09:18.908 086 14282.25 94.70 56030.69 88888.00 2020-03-26 12:09:19.908 086 14282.17 94.71 56030.65 88888.00 2020-03-26 12:09:19.408 086 14282.15 94.66 56030.63 88888.00 2020-03-26 12:09:20.908 086 14282.12 94.62 56030.57 88888.00 2020-03-26 12:09:20.408 086 14282.11 94.62 56030.57 88888.00 2020-03-26 12:09:21.908 086 14282.11 94.60 56030.60 88888.00 2020-03-26 12:09:21.408 086 14282.10 94.62 56030.61 88888.00 2020-03-26 12:09:22.908 086 14282.10 94.57 56030.59 88888.00 2020-03-26 12:09:22.408 086 14282.06 94.60 56030.54 88888.00 2020-03-26 12:09:23.908 086 14282.15 94.60 56030.54 88888.00 2020-03-26 12:09:23.408 086 14282.16 94.59 56030.50 88888.00 2020-03-26 12:09:24.908 086 14282.14 94.49 56030.45 88888.00 2020-03-26 12:09:24.409 086 14282.15 94.45 56030.43 88888.00 2020-03-26 12:09:25.909 086 14282.14 94.53 56030.42 88888.00 2020-03-26 12:09:25.409 086 14282.17 94.56 56030.40 88888.00 2020-03-26 12:09:26.909 086 14282.18 94.54 56030.41 88888.00 2020-03-26 12:09:27.909 086 14282.22 94.52 56030.35 88888.00 2020-03-26 12:09:27.409 086 14282.26 94.49 56030.34 88888.00 2020-03-26 12:09:28.909 086 14282.21 94.45 56030.37 88888.00 2020-03-26 12:09:28.409 086 14282.15 94.39 56030.45 88888.00 2020-03-26 12:09:29.909 086 14282.15 94.40 56030.46 88888.00 2020-03-26 12:09:29.409 086 14282.23 94.43 56030.43 88888.00 2020-03-26 12:09:30.909 086 14282.27 94.48 56030.40 88888.00 2020-03-26 12:09:30.409 086 14282.25 94.52 56030.41 88888.00 2020-03-26 12:09:31.909 086 14282.21 94.51 56030.43 88888.00 2020-03-26 12:09:31.409 086 14282.17 94.45 56030.38 88888.00 2020-03-26 12:09:32.909 086 14282.16 94.51 56030.32 88888.00 2020-03-26 12:09:32.409 086 14282.17 94.51 56030.42 88888.00 2020-03-26 12:09:33.909 086 14282.15 94.52 56030.41 88888.00 2020-03-26 12:09:33.409 086 14282.16 94.50 56030.45 88888.00 2020-03-26 12:09:34.909 086 14282.18 94.48 56030.45 88888.00 2020-03-26 12:09:34.409 086 14282.16 94.48 56030.44 88888.00 2020-03-26 12:09:35.909 086 14282.15 94.54 56030.35 88888.00 2020-03-26 12:09:35.409 086 14282.12 94.50 56030.33 88888.00 2020-03-26 12:09:36.909 086 14282.11 94.39 56030.43 88888.00 2020-03-26 12:09:36.409 086 14282.12 94.37 56030.51 88888.00 2020-03-26 12:09:37.909 086 14282.14 94.37 56030.55 88888.00 2020-03-26 12:09:37.409 086 14282.11 94.35 56030.48 88888.00 2020-03-26 12:09:38.909 086 14282.07 94.42 56030.41 88888.00 2020-03-26 12:09:38.409 086 14282.06 94.44 56030.32 88888.00 2020-03-26 12:09:39.909 086 14282.03 94.36 56030.23 88888.00 2020-03-26 12:09:39.409 086 14281.98 94.34 56030.34 88888.00 2020-03-26 12:09:40.909 086 14281.96 94.39 56030.37 88888.00 2020-03-26 12:09:40.409 086 14281.97 94.32 56030.27 88888.00 2020-03-26 12:09:41.909 086 14281.97 94.39 56030.32 88888.00 2020-03-26 12:09:41.409 086 14281.96 94.37 56030.37 88888.00 2020-03-26 12:09:42.909 086 14281.93 94.32 56030.33 88888.00 2020-03-26 12:09:42.409 086 14281.92 94.29 56030.26 88888.00 2020-03-26 12:09:43.909 086 14281.89 94.37 56030.29 88888.00 2020-03-26 12:09:43.409 086 14281.87 94.39 56030.37 88888.00 2020-03-26 12:09:44.909 086 14281.82 94.32 56030.37 88888.00 2020-03-26 12:09:44.409 086 14281.79 94.32 56030.32 88888.00 2020-03-26 12:09:45.909 086 14281.77 94.37 56030.35 88888.00 2020-03-26 12:09:45.409 086 14281.78 94.44 56030.40 88888.00 2020-03-26 12:09:46.909 086 14281.74 94.42 56030.42 88888.00 2020-03-26 12:09:46.409 086 14281.74 94.39 56030.40 88888.00 2020-03-26 12:09:47.909 086 14281.71 94.41 56030.41 88888.00 2020-03-26 12:09:47.409 086 14281.62 94.44 56030.37 88888.00 2020-03-26 12:09:48.909 086 14281.61 94.48 56030.29 88888.00 2020-03-26 12:09:48.409 086 14281.60 94.43 56030.26 88888.00 2020-03-26 12:09:49.909 086 14281.61 94.43 56030.24 88888.00 2020-03-26 12:09:49.409 086 14281.58 94.39 56030.32 88888.00 2020-03-26 12:09:50.909 086 14281.59 94.31 56030.35 88888.00 2020-03-26 12:09:50.409 086 14281.61 94.33 56030.34 88888.00 2020-03-26 12:09:51.909 086 14281.61 94.40 56030.31 88888.00 2020-03-26 12:09:51.409 086 14281.61 94.36 56030.31 88888.00 2020-03-26 12:09:52.909 086 14281.59 94.34 56030.33 88888.00 2020-03-26 12:09:52.409 086 14281.58 94.31 56030.28 88888.00 2020-03-26 12:09:53.909 086 14281.50 94.29 56030.29 88888.00 2020-03-26 12:09:53.409 086 14281.49 94.33 56030.32 88888.00 2020-03-26 12:09:54.909 086 14281.55 94.28 56030.35 88888.00 2020-03-26 12:09:54.409 086 14281.53 94.28 56030.34 88888.00 2020-03-26 12:09:55.909 086 14281.52 94.29 56030.26 88888.00 2020-03-26 12:09:55.409 086 14281.50 94.31 56030.27 88888.00 2020-03-26 12:09:56.909 086 14281.51 94.37 56030.33 88888.00 2020-03-26 12:09:56.409 086 14281.49 94.39 56030.32 88888.00 2020-03-26 12:09:57.909 086 14281.49 94.35 56030.31 88888.00 2020-03-26 12:09:57.409 086 14281.52 94.35 56030.29 88888.00 2020-03-26 12:09:58.909 086 14281.52 94.37 56030.26 88888.00 2020-03-26 12:09:58.409 086 14281.52 94.35 56030.27 88888.00 2020-03-26 12:09:59.909 086 14281.52 94.35 56030.24 88888.00 2020-03-26 12:09:59.409 086 14281.47 94.35 56030.28 88888.00 2020-03-26 12:10:00.909 086 14281.43 94.31 56030.34 88888.00 2020-03-26 12:10:00.409 086 14281.50 94.34 56030.35 88888.00 2020-03-26 12:10:01.909 086 14281.58 94.27 56030.33 88888.00 2020-03-26 12:10:01.409 086 14281.60 94.24 56030.36 88888.00 2020-03-26 12:10:02.909 086 14281.60 94.23 56030.36 88888.00 2020-03-26 12:10:02.409 086 14281.59 94.23 56030.34 88888.00 2020-03-26 12:10:03.909 086 14281.57 94.28 56030.43 88888.00 2020-03-26 12:10:03.409 086 14281.57 94.29 56030.48 88888.00 2020-03-26 12:10:04.909 086 14281.56 94.33 56030.47 88888.00 2020-03-26 12:10:04.409 086 14281.55 94.40 56030.43 88888.00 2020-03-26 12:10:05.909 086 14281.51 94.36 56030.41 88888.00 2020-03-26 12:10:05.409 086 14281.48 94.36 56030.41 88888.00 2020-03-26 12:10:06.909 086 14281.45 94.36 56030.48 88888.00 2020-03-26 12:10:06.409 086 14281.45 94.35 56030.54 88888.00 2020-03-26 12:10:07.909 086 14281.45 94.39 56030.55 88888.00 2020-03-26 12:10:07.409 086 14281.40 94.40 56030.59 88888.00 2020-03-26 12:10:08.909 086 14281.39 94.52 56030.53 88888.00 2020-03-26 12:10:08.409 086 14281.34 94.53 56030.55 88888.00 2020-03-26 12:10:09.909 086 14281.29 94.52 56030.69 88888.00 2020-03-26 12:10:09.409 086 14281.28 94.53 56030.75 88888.00 2020-03-26 12:10:10.909 086 14281.28 94.52 56030.70 88888.00 2020-03-26 12:10:10.409 086 14281.28 94.57 56030.74 88888.00 2020-03-26 12:10:11.909 086 14281.28 94.57 56030.81 88888.00 2020-03-26 12:10:11.410 086 14281.28 94.61 56030.78 88888.00 2020-03-26 12:10:12.910 086 14281.25 94.61 56030.69 88888.00 2020-03-26 12:10:12.410 086 14281.20 94.61 56030.69 88888.00 2020-03-26 12:10:13.910 086 14281.09 94.61 56030.67 88888.00 2020-03-26 12:10:13.410 086 14281.00 94.62 56030.72 88888.00 2020-03-26 12:10:14.910 086 14280.95 94.62 56030.72 88888.00 2020-03-26 12:10:14.410 086 14280.93 94.60 56030.69 88888.00 2020-03-26 12:10:15.910 086 14280.99 94.65 56030.72 88888.00 2020-03-26 12:10:15.410 086 14280.97 94.71 56030.69 88888.00 2020-03-26 12:10:16.910 086 14280.94 94.74 56030.71 88888.00 2020-03-26 12:10:16.410 086 14280.90 94.71 56030.75 88888.00 2020-03-26 12:10:17.910 086 14280.93 94.69 56030.78 88888.00 2020-03-26 12:10:17.410 086 14280.92 94.73 56030.76 88888.00 2020-03-26 12:10:18.910 086 14280.93 94.78 56030.74 88888.00 2020-03-26 12:10:18.410 086 14280.86 94.86 56030.78 88888.00 2020-03-26 12:10:19.910 086 14280.88 94.77 56030.85 88888.00 2020-03-26 12:10:19.410 086 14280.88 94.75 56030.87 88888.00 2020-03-26 12:10:20.910 086 14280.85 94.78 56030.75 88888.00 2020-03-26 12:10:20.410 086 14280.87 94.83 56030.72 88888.00 2020-03-26 12:10:21.910 086 14280.92 94.87 56030.74 88888.00 2020-03-26 12:10:21.410 086 14280.92 94.78 56030.70 88888.00 2020-03-26 12:10:22.910 086 14280.90 94.71 56030.65 88888.00 2020-03-26 12:10:22.410 086 14280.87 94.77 56030.70 88888.00 2020-03-26 12:10:23.910 086 14280.87 94.80 56030.78 88888.00 2020-03-26 12:10:23.410 086 14280.87 94.83 56030.79 88888.00 2020-03-26 12:10:24.910 086 14280.88 94.78 56030.69 88888.00 2020-03-26 12:10:24.410 086 14280.84 94.73 56030.56 88888.00 2020-03-26 12:10:25.910 086 14280.81 94.77 56030.52 88888.00 2020-03-26 12:10:25.410 086 14280.87 94.84 56030.54 88888.00 2020-03-26 12:10:26.910 086 14280.88 94.85 56030.52 88888.00 2020-03-26 12:10:26.410 086 14280.90 94.85 56030.48 88888.00 2020-03-26 12:10:27.910 086 14280.88 94.86 56030.51 88888.00 2020-03-26 12:10:27.410 086 14280.90 94.80 56030.51 88888.00 2020-03-26 12:10:28.910 086 14280.88 94.77 56030.47 88888.00 2020-03-26 12:10:28.410 086 14280.86 94.75 56030.51 88888.00 2020-03-26 12:10:29.910 086 14280.85 94.80 56030.52 88888.00 2020-03-26 12:10:29.410 086 14280.87 94.80 56030.50 88888.00 2020-03-26 12:10:30.910 086 14280.87 94.79 56030.54 88888.00 2020-03-26 12:10:30.410 086 14280.85 94.83 56030.52 88888.00 2020-03-26 12:10:31.910 086 14280.82 94.90 56030.45 88888.00 2020-03-26 12:10:31.410 086 14280.80 94.76 56030.40 88888.00 2020-03-26 12:10:32.910 086 14280.77 94.70 56030.43 88888.00 2020-03-26 12:10:32.410 086 14280.76 94.69 56030.42 88888.00 2020-03-26 12:10:33.910 086 14280.76 94.70 56030.42 88888.00 2020-03-26 12:10:33.410 086 14280.81 94.71 56030.47 88888.00 2020-03-26 12:10:34.910 086 14280.82 94.71 56030.48 88888.00 2020-03-26 12:10:34.410 086 14280.82 94.70 56030.40 88888.00 2020-03-26 12:10:35.910 086 14280.82 94.68 56030.32 88888.00 2020-03-26 12:10:35.410 086 14280.83 94.62 56030.35 88888.00 2020-03-26 12:10:36.910 086 14280.77 94.56 56030.41 88888.00 2020-03-26 12:10:36.410 086 14280.72 94.56 56030.41 88888.00 2020-03-26 12:10:37.910 086 14280.73 94.67 56030.37 88888.00 2020-03-26 12:10:37.410 086 14280.73 94.71 56030.38 88888.00 2020-03-26 12:10:38.910 086 14280.71 94.74 56030.42 88888.00 2020-03-26 12:10:38.410 086 14280.67 94.75 56030.44 88888.00 2020-03-26 12:10:39.910 086 14280.71 94.73 56030.38 88888.00 2020-03-26 12:10:39.410 086 14280.69 94.69 56030.37 88888.00 2020-03-26 12:10:40.910 086 14280.67 94.67 56030.40 88888.00 2020-03-26 12:10:40.410 086 14280.69 94.66 56030.46 88888.00 2020-03-26 12:10:41.910 086 14280.72 94.71 56030.50 88888.00 2020-03-26 12:10:41.410 086 14280.67 94.76 56030.45 88888.00 2020-03-26 12:10:42.910 086 14280.64 94.77 56030.45 88888.00 2020-03-26 12:10:42.410 086 14280.63 94.71 56030.53 88888.00 2020-03-26 12:10:43.910 086 14280.63 94.74 56030.46 88888.00 2020-03-26 12:10:43.410 086 14280.62 94.86 56030.43 88888.00 2020-03-26 12:10:44.910 086 14280.58 94.92 56030.46 88888.00 2020-03-26 12:10:44.410 086 14280.56 94.93 56030.44 88888.00 2020-03-26 12:10:45.910 086 14280.54 94.86 56030.42 88888.00 2020-03-26 12:10:45.410 086 14280.58 94.83 56030.43 88888.00 2020-03-26 12:10:46.910 086 14280.57 94.85 56030.48 88888.00 2020-03-26 12:10:46.410 086 14280.57 94.91 56030.47 88888.00 2020-03-26 12:10:47.910 086 14280.56 94.92 56030.44 88888.00 2020-03-26 12:10:47.410 086 14280.55 94.91 56030.41 88888.00 2020-03-26 12:10:48.910 086 14280.50 94.94 56030.45 88888.00 2020-03-26 12:10:48.411 086 14280.47 94.96 56030.51 88888.00 2020-03-26 12:10:49.911 086 14280.44 95.05 56030.43 88888.00 2020-03-26 12:10:49.411 086 14280.45 95.03 56030.42 88888.00 2020-03-26 12:10:50.911 086 14280.51 94.99 56030.38 88888.00 2020-03-26 12:10:50.411 086 14280.55 95.04 56030.47 88888.00 2020-03-26 12:10:51.911 086 14280.58 95.10 56030.60 88888.00 2020-03-26 12:10:51.411 086 14280.57 95.19 56030.56 88888.00 2020-03-26 12:10:52.911 086 14280.54 95.18 56030.60 88888.00 2020-03-26 12:10:52.411 086 14280.53 95.22 56030.59 88888.00 2020-03-26 12:10:53.911 086 14280.50 95.17 56030.57 88888.00 2020-03-26 12:10:53.411 086 14280.53 95.13 56030.60 88888.00 2020-03-26 12:10:54.911 086 14280.57 95.21 56030.62 88888.00 2020-03-26 12:10:54.411 086 14280.60 95.25 56030.63 88888.00 2020-03-26 12:10:55.911 086 14280.59 95.29 56030.71 88888.00 2020-03-26 12:10:55.411 086 14280.55 95.29 56030.69 88888.00 2020-03-26 12:10:56.911 086 14280.55 95.34 56030.64 88888.00 2020-03-26 12:10:56.411 086 14280.59 95.34 56030.65 88888.00 2020-03-26 12:10:57.911 086 14280.54 95.31 56030.65 88888.00 2020-03-26 12:10:57.411 086 14280.50 95.29 56030.65 88888.00 2020-03-26 12:10:58.911 086 14280.47 95.33 56030.71 88888.00 2020-03-26 12:10:58.411 086 14280.45 95.34 56030.74 88888.00 2020-03-26 12:10:59.911 086 14280.47 95.43 56030.75 88888.00 2020-03-26 12:10:59.411 086 14280.55 95.46 56030.80 88888.00 2020-03-26 12:11:00.411 086 14280.53 95.43 56030.84 88888.00 2020-03-26 12:11:01.911 086 14280.54 95.47 56030.85 88888.00 2020-03-26 12:11:01.411 086 14280.55 95.49 56030.82 88888.00 2020-03-26 12:11:02.911 086 14280.63 95.50 56030.84 88888.00 2020-03-26 12:11:02.411 086 14280.54 95.53 56030.92 88888.00 2020-03-26 12:11:03.911 086 14280.51 95.54 56030.88 88888.00 2020-03-26 12:11:03.411 086 14280.49 95.56 56030.88 88888.00 2020-03-26 12:11:04.911 086 14280.47 95.62 56030.92 88888.00 2020-03-26 12:11:04.411 086 14280.47 95.63 56030.94 88888.00 2020-03-26 12:11:05.911 086 14280.50 95.62 56030.98 88888.00 2020-03-26 12:11:05.411 086 14280.54 95.62 56031.00 88888.00 2020-03-26 12:11:06.911 086 14280.50 95.67 56030.91 88888.00 2020-03-26 12:11:06.411 086 14280.53 95.64 56030.94 88888.00 2020-03-26 12:11:07.911 086 14280.55 95.66 56030.94 88888.00 2020-03-26 12:11:07.411 086 14280.56 95.61 56030.91 88888.00 2020-03-26 12:11:08.911 086 14280.57 95.62 56031.00 88888.00 2020-03-26 12:11:08.411 086 14280.54 95.66 56031.10 88888.00 2020-03-26 12:11:09.911 086 14280.51 95.66 56031.17 88888.00 2020-03-26 12:11:09.411 086 14280.56 95.72 56031.07 88888.00 2020-03-26 12:11:10.411 086 14280.59 95.71 56031.12 88888.00 2020-03-26 12:11:11.911 086 14280.65 95.77 56031.13 88888.00 2020-03-26 12:11:11.411 086 14280.67 95.84 56031.09 88888.00 2020-03-26 12:11:12.911 086 14280.65 95.78 56031.07 88888.00 2020-03-26 12:11:12.411 086 14280.64 95.70 56031.12 88888.00 2020-03-26 12:11:13.911 086 14280.66 95.67 56031.12 88888.00 2020-03-26 12:11:13.411 086 14280.66 95.68 56031.17 88888.00 2020-03-26 12:11:14.911 086 14280.66 95.69 56031.20 88888.00 2020-03-26 12:11:14.411 086 14280.72 95.71 56031.19 88888.00 2020-03-26 12:11:15.911 086 14280.72 95.76 56031.19 88888.00 2020-03-26 12:11:15.411 086 14280.72 95.77 56031.16 88888.00 2020-03-26 12:11:16.911 086 14280.71 95.78 56031.17 88888.00 2020-03-26 12:11:16.411 086 14280.68 95.81 56031.20 88888.00 2020-03-26 12:11:17.911 086 14280.68 95.79 56031.20 88888.00 2020-03-26 12:11:17.411 086 14280.69 95.76 56031.19 88888.00 2020-03-26 12:11:18.911 086 14280.71 95.75 56031.20 88888.00 2020-03-26 12:11:18.411 086 14280.68 95.76 56031.19 88888.00 2020-03-26 12:11:19.911 086 14280.63 95.77 56031.25 88888.00 2020-03-26 12:11:19.411 086 14280.60 95.75 56031.25 88888.00 2020-03-26 12:11:20.911 086 14280.57 95.79 56031.22 88888.00 2020-03-26 12:11:20.411 086 14280.56 95.89 56031.27 88888.00 2020-03-26 12:11:21.911 086 14280.57 95.94 56031.31 88888.00 2020-03-26 12:11:21.411 086 14280.54 95.94 56031.29 88888.00 2020-03-26 12:11:22.911 086 14280.53 95.92 56031.32 88888.00 2020-03-26 12:11:22.411 086 14280.56 95.87 56031.30 88888.00 2020-03-26 12:11:23.911 086 14280.60 95.86 56031.30 88888.00 2020-03-26 12:11:23.411 086 14280.59 96.00 56031.35 88888.00 2020-03-26 12:11:24.911 086 14280.60 95.97 56031.35 88888.00 2020-03-26 12:11:24.411 086 14280.62 96.00 56031.31 88888.00 2020-03-26 12:11:25.911 086 14280.59 95.92 56031.28 88888.00 2020-03-26 12:11:25.411 086 14280.60 95.85 56031.35 88888.00 2020-03-26 12:11:26.911 086 14280.65 95.81 56031.31 88888.00 2020-03-26 12:11:26.411 086 14280.69 95.78 56031.30 88888.00 2020-03-26 12:11:27.911 086 14280.67 95.77 56031.31 88888.00 2020-03-26 12:11:27.411 086 14280.69 95.84 56031.22 88888.00 2020-03-26 12:11:28.911 086 14280.68 95.90 56031.27 88888.00 2020-03-26 12:11:28.411 086 14280.71 95.88 56031.35 88888.00 2020-03-26 12:11:29.911 086 14280.75 95.90 56031.36 88888.00 2020-03-26 12:11:29.411 086 14280.75 95.92 56031.34 88888.00 2020-03-26 12:11:30.412 086 14280.72 95.92 56031.29 88888.00 2020-03-26 12:11:31.912 086 14280.69 95.92 56031.31 88888.00 2020-03-26 12:11:31.412 086 14280.72 95.93 56031.41 88888.00 2020-03-26 12:11:32.912 086 14280.75 95.89 56031.42 88888.00 2020-03-26 12:11:32.412 086 14280.80 95.94 56031.34 88888.00 2020-03-26 12:11:33.912 086 14280.78 95.98 56031.37 88888.00 2020-03-26 12:11:33.412 086 14280.78 96.02 56031.45 88888.00 2020-03-26 12:11:34.912 086 14280.81 96.05 56031.47 88888.00 2020-03-26 12:11:34.412 086 14280.82 96.09 56031.48 88888.00 2020-03-26 12:11:35.912 086 14280.83 96.07 56031.44 88888.00 2020-03-26 12:11:35.412 086 14280.85 96.13 56031.32 88888.00 2020-03-26 12:11:36.912 086 14280.87 96.07 56031.31 88888.00 2020-03-26 12:11:36.412 086 14280.85 96.10 56031.36 88888.00 2020-03-26 12:11:37.912 086 14280.86 96.12 56031.46 88888.00 2020-03-26 12:11:37.412 086 14280.87 96.07 56031.55 88888.00 2020-03-26 12:11:38.912 086 14280.87 96.06 56031.56 88888.00 2020-03-26 12:11:38.412 086 14280.90 96.11 56031.50 88888.00 2020-03-26 12:11:39.912 086 14280.90 96.11 56031.48 88888.00 2020-03-26 12:11:39.412 086 14280.90 96.10 56031.44 88888.00 2020-03-26 12:11:40.912 086 14280.91 96.07 56031.41 88888.00 2020-03-26 12:11:40.412 086 14280.92 96.05 56031.47 88888.00 2020-03-26 12:11:41.912 086 14280.92 96.07 56031.60 88888.00 2020-03-26 12:11:41.412 086 14280.91 96.03 56031.70 88888.00 2020-03-26 12:11:42.912 086 14280.92 96.06 56031.73 88888.00 2020-03-26 12:11:42.412 086 14280.95 96.06 56031.63 88888.00 2020-03-26 12:11:43.912 086 14280.95 96.04 56031.51 88888.00 2020-03-26 12:11:43.412 086 14280.93 96.04 56031.50 88888.00 2020-03-26 12:11:44.912 086 14280.90 96.07 56031.51 88888.00 2020-03-26 12:11:44.412 086 14280.87 96.07 56031.41 88888.00 2020-03-26 12:11:45.912 086 14280.88 96.03 56031.40 88888.00 2020-03-26 12:11:45.412 086 14280.93 95.95 56031.50 88888.00 2020-03-26 12:11:46.912 086 14280.91 95.95 56031.58 88888.00 2020-03-26 12:11:46.412 086 14280.92 95.98 56031.56 88888.00 2020-03-26 12:11:47.912 086 14280.94 95.94 56031.64 88888.00 2020-03-26 12:11:47.412 086 14280.95 95.93 56031.75 88888.00 2020-03-26 12:11:48.912 086 14280.92 95.95 56031.72 88888.00 2020-03-26 12:11:48.412 086 14280.87 95.92 56031.64 88888.00 2020-03-26 12:11:49.912 086 14280.83 95.93 56031.60 88888.00 2020-03-26 12:11:49.412 086 14280.83 95.92 56031.64 88888.00 2020-03-26 12:11:50.912 086 14280.82 95.88 56031.62 88888.00 2020-03-26 12:11:50.412 086 14280.81 95.87 56031.54 88888.00 2020-03-26 12:11:51.912 086 14280.78 95.96 56031.49 88888.00 2020-03-26 12:11:51.412 086 14280.80 95.97 56031.58 88888.00 2020-03-26 12:11:52.912 086 14280.81 95.97 56031.62 88888.00 2020-03-26 12:11:52.412 086 14280.90 96.01 56031.60 88888.00 2020-03-26 12:11:53.912 086 14280.93 95.95 56031.51 88888.00 2020-03-26 12:11:53.412 086 14280.93 95.92 56031.47 88888.00 2020-03-26 12:11:54.912 086 14280.86 95.89 56031.51 88888.00 2020-03-26 12:11:54.412 086 14280.87 95.81 56031.53 88888.00 2020-03-26 12:11:55.912 086 14280.95 95.79 56031.46 88888.00 2020-03-26 12:11:55.412 086 14280.93 95.80 56031.40 88888.00 2020-03-26 12:11:56.912 086 14280.95 95.81 56031.40 88888.00 2020-03-26 12:11:56.412 086 14281.00 95.80 56031.45 88888.00 2020-03-26 12:11:57.912 086 14280.97 95.77 56031.44 88888.00 2020-03-26 12:11:57.412 086 14280.93 95.73 56031.36 88888.00 2020-03-26 12:11:58.912 086 14280.95 95.62 56031.35 88888.00 2020-03-26 12:11:58.412 086 14280.92 95.58 56031.31 88888.00 2020-03-26 12:11:59.912 086 14280.92 95.59 56031.23 88888.00 2020-03-26 12:11:59.412 086 14280.95 95.62 56031.21 88888.00 2020-03-26 12:12:00.912 086 14280.96 95.60 56031.23 88888.00 2020-03-26 12:12:00.412 086 14281.03 95.62 56031.23 88888.00 2020-03-26 12:12:01.912 086 14281.02 95.66 56031.22 88888.00 2020-03-26 12:12:01.412 086 14280.96 95.66 56031.17 88888.00 2020-03-26 12:12:02.912 086 14280.96 95.64 56031.17 88888.00 2020-03-26 12:12:02.412 086 14281.00 95.59 56031.10 88888.00 2020-03-26 12:12:03.912 086 14281.02 95.54 56031.09 88888.00 2020-03-26 12:12:03.412 086 14281.04 95.53 56031.11 88888.00 2020-03-26 12:12:04.912 086 14281.01 95.49 56031.11 88888.00 2020-03-26 12:12:04.412 086 14281.00 95.44 56031.03 88888.00 2020-03-26 12:12:05.912 086 14281.00 95.44 56030.98 88888.00 2020-03-26 12:12:05.412 086 14280.99 95.49 56031.06 88888.00 2020-03-26 12:12:06.912 086 14280.95 95.51 56031.11 88888.00 2020-03-26 12:12:06.412 086 14281.01 95.53 56031.07 88888.00 2020-03-26 12:12:07.912 086 14281.01 95.47 56030.99 88888.00 2020-03-26 12:12:07.412 086 14281.02 95.41 56030.95 88888.00 2020-03-26 12:12:08.912 086 14281.04 95.44 56030.91 88888.00 2020-03-26 12:12:08.412 086 14281.03 95.37 56030.92 88888.00 2020-03-26 12:12:09.912 086 14281.06 95.38 56031.00 88888.00 2020-03-26 12:12:09.412 086 14281.01 95.38 56031.04 88888.00 2020-03-26 12:12:10.912 086 14280.95 95.41 56031.04 88888.00 2020-03-26 12:12:10.413 086 14280.99 95.39 56030.99 88888.00 2020-03-26 12:12:11.913 086 14281.02 95.35 56030.95 88888.00 2020-03-26 12:12:12.913 086 14281.03 95.27 56031.00 88888.00 2020-03-26 12:12:12.413 086 14281.04 95.22 56030.94 88888.00 2020-03-26 12:12:13.913 086 14281.05 95.26 56030.90 88888.00 2020-03-26 12:12:13.413 086 14281.04 95.30 56030.90 88888.00 2020-03-26 12:12:14.913 086 14281.04 95.35 56030.90 88888.00 2020-03-26 12:12:14.413 086 14281.04 95.27 56030.81 88888.00 2020-03-26 12:12:15.913 086 14281.01 95.33 56030.80 88888.00 2020-03-26 12:12:15.413 086 14280.99 95.36 56030.79 88888.00 2020-03-26 12:12:16.913 086 14280.99 95.31 56030.80 88888.00 2020-03-26 12:12:16.413 086 14281.00 95.34 56030.83 88888.00 2020-03-26 12:12:17.913 086 14281.01 95.38 56030.82 88888.00 2020-03-26 12:12:17.413 086 14281.03 95.39 56030.89 88888.00 2020-03-26 12:12:18.913 086 14281.02 95.30 56030.90 88888.00 2020-03-26 12:12:18.413 086 14281.01 95.31 56030.80 88888.00 2020-03-26 12:12:19.913 086 14280.97 95.36 56030.80 88888.00 2020-03-26 12:12:19.413 086 14280.97 95.39 56030.81 88888.00 2020-03-26 12:12:20.913 086 14281.04 95.45 56030.87 88888.00 2020-03-26 12:12:20.413 086 14281.03 95.45 56030.98 88888.00 2020-03-26 12:12:21.913 086 14281.03 95.41 56031.06 88888.00 2020-03-26 12:12:21.413 086 14281.04 95.42 56031.00 88888.00 2020-03-26 12:12:22.913 086 14281.01 95.45 56030.91 88888.00 2020-03-26 12:12:22.413 086 14281.01 95.50 56030.93 88888.00 2020-03-26 12:12:23.913 086 14280.99 95.47 56030.95 88888.00 2020-03-26 12:12:23.413 086 14280.92 95.46 56031.00 88888.00 2020-03-26 12:12:24.913 086 14280.94 95.45 56030.94 88888.00 2020-03-26 12:12:24.413 086 14280.92 95.46 56030.91 88888.00 2020-03-26 12:12:25.913 086 14280.92 95.41 56030.87 88888.00 2020-03-26 12:12:25.413 086 14280.91 95.43 56030.84 88888.00 2020-03-26 12:12:26.913 086 14280.86 95.45 56030.88 88888.00 2020-03-26 12:12:26.413 086 14280.85 95.41 56030.91 88888.00 2020-03-26 12:12:27.913 086 14280.82 95.38 56030.95 88888.00 2020-03-26 12:12:27.413 086 14280.80 95.38 56030.95 88888.00 2020-03-26 12:12:28.913 086 14280.76 95.41 56030.91 88888.00 2020-03-26 12:12:28.413 086 14280.80 95.37 56030.94 88888.00 2020-03-26 12:12:29.913 086 14280.83 95.34 56030.91 88888.00 2020-03-26 12:12:29.413 086 14280.83 95.30 56030.87 88888.00 2020-03-26 12:12:30.913 086 14280.83 95.25 56030.81 88888.00 2020-03-26 12:12:30.413 086 14280.86 95.33 56030.75 88888.00 2020-03-26 12:12:31.913 086 14280.90 95.35 56030.74 88888.00 2020-03-26 12:12:31.413 086 14280.92 95.33 56030.79 88888.00 2020-03-26 12:12:32.913 086 14280.94 95.41 56030.75 88888.00 2020-03-26 12:12:32.413 086 14280.94 95.35 56030.70 88888.00 2020-03-26 12:12:33.913 086 14280.94 95.27 56030.65 88888.00 2020-03-26 12:12:33.413 086 14280.93 95.29 56030.59 88888.00 2020-03-26 12:12:34.913 086 14280.92 95.26 56030.60 88888.00 2020-03-26 12:12:34.413 086 14280.93 95.22 56030.56 88888.00 2020-03-26 12:12:35.913 086 14280.99 95.24 56030.52 88888.00 2020-03-26 12:12:35.413 086 14281.01 95.21 56030.47 88888.00 2020-03-26 12:12:36.913 086 14280.99 95.19 56030.48 88888.00 2020-03-26 12:12:36.413 086 14281.03 95.14 56030.51 88888.00 2020-03-26 12:12:37.913 086 14280.99 95.16 56030.51 88888.00 2020-03-26 12:12:37.413 086 14280.99 95.11 56030.52 88888.00 2020-03-26 12:12:38.913 086 14280.97 95.12 56030.40 88888.00 2020-03-26 12:12:38.413 086 14280.97 95.14 56030.32 88888.00 2020-03-26 12:12:39.913 086 14281.05 95.11 56030.33 88888.00 2020-03-26 12:12:39.413 086 14281.11 95.11 56030.37 88888.00 2020-03-26 12:12:40.913 086 14281.15 95.03 56030.28 88888.00 2020-03-26 12:12:40.413 086 14281.16 94.99 56030.20 88888.00 2020-03-26 12:12:41.913 086 14281.15 94.96 56030.26 88888.00 2020-03-26 12:12:42.913 086 14281.09 94.97 56030.28 88888.00 2020-03-26 12:12:42.413 086 14281.01 95.02 56030.24 88888.00 2020-03-26 12:12:43.913 086 14281.05 94.96 56030.14 88888.00 2020-03-26 12:12:43.413 086 14281.06 95.02 56030.10 88888.00 2020-03-26 12:12:44.913 086 14281.05 95.03 56030.14 88888.00 2020-03-26 12:12:44.413 086 14281.03 94.95 56030.22 88888.00 2020-03-26 12:12:45.913 086 14281.00 94.90 56030.32 88888.00 2020-03-26 12:12:45.413 086 14280.97 94.94 56030.34 88888.00 2020-03-26 12:12:46.913 086 14280.94 94.92 56030.31 88888.00 2020-03-26 12:12:46.413 086 14280.97 94.94 56030.27 88888.00 2020-03-26 12:12:47.913 086 14281.01 94.95 56030.24 88888.00 2020-03-26 12:12:47.413 086 14280.99 94.90 56030.18 88888.00 2020-03-26 12:12:48.913 086 14280.95 94.79 56030.18 88888.00 2020-03-26 12:12:48.413 086 14280.92 94.75 56030.16 88888.00 2020-03-26 12:12:49.913 086 14280.90 94.75 56030.19 88888.00 2020-03-26 12:12:49.413 086 14280.90 94.75 56030.19 88888.00 2020-03-26 12:12:50.913 086 14280.88 94.87 56030.14 88888.00 2020-03-26 12:12:50.413 086 14280.85 94.90 56030.16 88888.00 2020-03-26 12:12:51.913 086 14280.86 94.84 56030.17 88888.00 2020-03-26 12:12:51.413 086 14280.86 94.82 56030.15 88888.00 2020-03-26 12:12:52.913 086 14280.81 94.85 56030.17 88888.00 2020-03-26 12:12:52.413 086 14280.80 94.90 56030.20 88888.00 2020-03-26 12:12:53.913 086 14280.81 94.91 56030.16 88888.00 2020-03-26 12:12:53.413 086 14280.80 94.85 56030.12 88888.00 2020-03-26 12:12:54.913 086 14280.81 94.85 56030.10 88888.00 2020-03-26 12:12:54.413 086 14280.80 94.90 56030.17 88888.00 2020-03-26 12:12:55.913 086 14280.74 94.83 56030.20 88888.00 2020-03-26 12:12:55.413 086 14280.71 94.83 56030.18 88888.00 2020-03-26 12:12:56.913 086 14280.72 94.84 56030.24 88888.00 2020-03-26 12:12:56.413 086 14280.69 94.88 56030.26 88888.00 2020-03-26 12:12:57.913 086 14280.71 94.88 56030.29 88888.00 2020-03-26 12:12:57.404 086 14280.73 94.86 56030.32 88888.00 2020-03-26 12:12:58.904 086 14280.74 94.90 56030.26 88888.00 2020-03-26 12:12:58.404 086 14280.73 94.88 56030.17 88888.00 2020-03-26 12:12:59.904 086 14280.66 94.88 56030.15 88888.00 2020-03-26 12:12:59.404 086 14280.69 94.85 56030.19 88888.00 2020-03-26 12:13:00.904 086 14280.67 94.83 56030.24 88888.00 2020-03-26 12:13:00.404 086 14280.63 94.91 56030.24 88888.00 2020-03-26 12:13:01.904 086 14280.65 95.01 56030.19 88888.00 2020-03-26 12:13:01.404 086 14280.65 94.97 56030.24 88888.00 2020-03-26 12:13:02.904 086 14280.63 94.97 56030.25 88888.00 2020-03-26 12:13:02.404 086 14280.60 94.92 56030.29 88888.00 2020-03-26 12:13:03.904 086 14280.63 94.99 56030.29 88888.00 2020-03-26 12:13:03.404 086 14280.62 94.99 56030.18 88888.00 2020-03-26 12:13:04.904 086 14280.59 94.92 56030.17 88888.00 2020-03-26 12:13:04.404 086 14280.59 94.97 56030.22 88888.00 2020-03-26 12:13:05.904 086 14280.62 95.03 56030.27 88888.00 2020-03-26 12:13:05.404 086 14280.63 95.03 56030.32 88888.00 2020-03-26 12:13:06.904 086 14280.63 95.08 56030.31 88888.00 2020-03-26 12:13:06.404 086 14280.63 95.11 56030.27 88888.00 2020-03-26 12:13:07.904 086 14280.62 95.08 56030.26 88888.00 2020-03-26 12:13:07.404 086 14280.56 95.03 56030.24 88888.00 2020-03-26 12:13:08.904 086 14280.57 95.04 56030.23 88888.00 2020-03-26 12:13:08.404 086 14280.60 95.12 56030.25 88888.00 2020-03-26 12:13:09.904 086 14280.58 95.17 56030.29 88888.00 2020-03-26 12:13:09.404 086 14280.57 95.07 56030.37 88888.00 2020-03-26 12:13:10.904 086 14280.55 95.11 56030.43 88888.00 2020-03-26 12:13:10.404 086 14280.55 95.19 56030.48 88888.00 2020-03-26 12:13:11.904 086 14280.55 95.17 56030.48 88888.00 2020-03-26 12:13:11.404 086 14280.54 95.12 56030.46 88888.00 2020-03-26 12:13:12.904 086 14280.50 95.16 56030.51 88888.00 2020-03-26 12:13:12.404 086 14280.45 95.18 56030.48 88888.00 2020-03-26 12:13:13.904 086 14280.41 95.18 56030.53 88888.00 2020-03-26 12:13:13.404 086 14280.43 95.13 56030.60 88888.00 2020-03-26 12:13:14.904 086 14280.40 95.11 56030.60 88888.00 2020-03-26 12:13:14.404 086 14280.40 95.12 56030.56 88888.00 2020-03-26 12:13:15.904 086 14280.37 95.19 56030.56 88888.00 2020-03-26 12:13:15.404 086 14280.39 95.26 56030.67 88888.00 2020-03-26 12:13:16.904 086 14280.43 95.27 56030.63 88888.00 2020-03-26 12:13:16.404 086 14280.35 95.28 56030.55 88888.00 2020-03-26 12:13:17.904 086 14280.34 95.29 56030.60 88888.00 2020-03-26 12:13:17.404 086 14280.28 95.29 56030.69 88888.00 2020-03-26 12:13:18.904 086 14280.22 95.28 56030.69 88888.00 2020-03-26 12:13:18.404 086 14280.26 95.33 56030.63 88888.00 2020-03-26 12:13:19.904 086 14280.28 95.30 56030.67 88888.00 2020-03-26 12:13:19.404 086 14280.31 95.36 56030.71 88888.00 2020-03-26 12:13:20.904 086 14280.27 95.38 56030.67 88888.00 2020-03-26 12:13:20.404 086 14280.18 95.39 56030.66 88888.00 2020-03-26 12:13:21.904 086 14280.08 95.41 56030.74 88888.00 2020-03-26 12:13:21.404 086 14280.03 95.39 56030.84 88888.00 2020-03-26 12:13:22.904 086 14280.00 95.42 56030.89 88888.00 2020-03-26 12:13:22.404 086 14280.00 95.43 56030.84 88888.00 2020-03-26 12:13:23.904 086 14280.00 95.36 56030.81 88888.00 2020-03-26 12:13:23.404 086 14279.97 95.36 56030.89 88888.00 2020-03-26 12:13:24.904 086 14279.95 95.38 56030.97 88888.00 2020-03-26 12:13:24.404 086 14279.93 95.35 56030.97 88888.00 2020-03-26 12:13:25.904 086 14279.93 95.37 56030.90 88888.00 2020-03-26 12:13:25.404 086 14279.92 95.39 56030.89 88888.00 2020-03-26 12:13:26.904 086 14279.91 95.39 56030.92 88888.00 2020-03-26 12:13:26.404 086 14279.89 95.44 56030.87 88888.00 2020-03-26 12:13:27.904 086 14279.84 95.46 56030.81 88888.00 2020-03-26 12:13:27.404 086 14279.84 95.49 56030.79 88888.00 2020-03-26 12:13:28.904 086 14279.83 95.49 56030.80 88888.00 2020-03-26 12:13:28.404 086 14279.79 95.38 56030.83 88888.00 2020-03-26 12:13:29.904 086 14279.81 95.36 56030.75 88888.00 2020-03-26 12:13:29.404 086 14279.83 95.35 56030.71 88888.00 2020-03-26 12:13:30.904 086 14279.79 95.39 56030.66 88888.00 2020-03-26 12:13:30.404 086 14279.78 95.44 56030.69 88888.00 2020-03-26 12:13:31.904 086 14279.81 95.38 56030.78 88888.00 2020-03-26 12:13:31.404 086 14279.79 95.38 56030.69 88888.00 2020-03-26 12:13:32.904 086 14279.83 95.42 56030.60 88888.00 2020-03-26 12:13:32.404 086 14279.84 95.38 56030.62 88888.00 2020-03-26 12:13:33.904 086 14279.90 95.33 56030.66 88888.00 2020-03-26 12:13:33.404 086 14279.97 95.37 56030.64 88888.00 2020-03-26 12:13:34.904 086 14279.97 95.31 56030.65 88888.00 2020-03-26 12:13:34.404 086 14279.94 95.33 56030.56 88888.00 2020-03-26 12:13:35.904 086 14279.99 95.35 56030.54 88888.00 2020-03-26 12:13:35.404 086 14280.07 95.35 56030.55 88888.00 2020-03-26 12:13:36.904 086 14280.12 95.35 56030.52 88888.00 2020-03-26 12:13:36.404 086 14280.10 95.33 56030.52 88888.00 2020-03-26 12:13:37.904 086 14280.09 95.31 56030.51 88888.00 2020-03-26 12:13:37.404 086 14280.13 95.27 56030.45 88888.00 2020-03-26 12:13:38.904 086 14280.16 95.29 56030.36 88888.00 2020-03-26 12:13:38.404 086 14280.12 95.29 56030.42 88888.00 2020-03-26 12:13:39.904 086 14280.13 95.35 56030.44 88888.00 2020-03-26 12:13:39.405 086 14280.12 95.35 56030.45 88888.00 2020-03-26 12:13:40.905 086 14280.15 95.39 56030.41 88888.00 2020-03-26 12:13:40.405 086 14280.18 95.41 56030.46 88888.00 2020-03-26 12:13:41.905 086 14280.13 95.39 56030.47 88888.00 2020-03-26 12:13:41.405 086 14280.15 95.41 56030.42 88888.00 2020-03-26 12:13:42.905 086 14280.16 95.49 56030.47 88888.00 2020-03-26 12:13:42.405 086 14280.11 95.49 56030.43 88888.00 2020-03-26 12:13:43.905 086 14280.13 95.53 56030.44 88888.00 2020-03-26 12:13:43.405 086 14280.19 95.54 56030.51 88888.00 2020-03-26 12:13:44.905 086 14280.20 95.54 56030.56 88888.00 2020-03-26 12:13:44.405 086 14280.21 95.60 56030.60 88888.00 2020-03-26 12:13:45.905 086 14280.18 95.60 56030.60 88888.00 2020-03-26 12:13:45.405 086 14280.18 95.59 56030.57 88888.00 2020-03-26 12:13:46.905 086 14280.17 95.54 56030.48 88888.00 2020-03-26 12:13:46.405 086 14280.13 95.53 56030.55 88888.00 2020-03-26 12:13:47.905 086 14280.10 95.55 56030.55 88888.00 2020-03-26 12:13:47.405 086 14280.11 95.68 56030.66 88888.00 2020-03-26 12:13:48.905 086 14280.15 95.78 56030.70 88888.00 2020-03-26 12:13:48.405 086 14280.16 95.72 56030.70 88888.00 2020-03-26 12:13:49.905 086 14280.18 95.72 56030.65 88888.00 2020-03-26 12:13:49.405 086 14280.17 95.75 56030.67 88888.00 2020-03-26 12:13:50.905 086 14280.18 95.78 56030.74 88888.00 2020-03-26 12:13:50.405 086 14280.18 95.73 56030.80 88888.00 2020-03-26 12:13:51.905 086 14280.18 95.75 56030.85 88888.00 2020-03-26 12:13:51.405 086 14280.17 95.83 56030.83 88888.00 2020-03-26 12:13:52.905 086 14280.18 95.86 56030.81 88888.00 2020-03-26 12:13:52.405 086 14280.15 95.85 56030.80 88888.00 2020-03-26 12:13:53.905 086 14280.18 95.88 56030.71 88888.00 2020-03-26 12:13:53.405 086 14280.25 95.89 56030.63 88888.00 2020-03-26 12:13:54.905 086 14280.28 95.93 56030.70 88888.00 2020-03-26 12:13:54.405 086 14280.27 95.95 56030.84 88888.00 2020-03-26 12:13:55.905 086 14280.23 95.96 56030.91 88888.00 2020-03-26 12:13:55.405 086 14280.23 95.97 56030.91 88888.00 2020-03-26 12:13:56.905 086 14280.27 96.05 56030.83 88888.00 2020-03-26 12:13:56.405 086 14280.31 96.05 56030.83 88888.00 2020-03-26 12:13:57.905 086 14280.32 96.05 56030.82 88888.00 2020-03-26 12:13:57.405 086 14280.30 96.04 56030.90 88888.00 2020-03-26 12:13:58.905 086 14280.31 96.11 56031.04 88888.00 2020-03-26 12:13:58.405 086 14280.29 96.18 56030.95 88888.00 2020-03-26 12:13:59.905 086 14280.30 96.26 56030.89 88888.00 2020-03-26 12:13:59.405 086 14280.36 96.26 56030.92 88888.00 2020-03-26 12:14:00.905 086 14280.36 96.21 56030.98 88888.00 2020-03-26 12:14:00.405 086 14280.35 96.17 56030.92 88888.00 2020-03-26 12:14:01.905 086 14280.36 96.23 56030.93 88888.00 2020-03-26 12:14:01.405 086 14280.34 96.26 56030.95 88888.00 2020-03-26 12:14:02.905 086 14280.36 96.28 56030.94 88888.00 2020-03-26 12:14:02.405 086 14280.38 96.29 56030.93 88888.00 2020-03-26 12:14:03.905 086 14280.34 96.36 56030.93 88888.00 2020-03-26 12:14:03.405 086 14280.34 96.44 56030.98 88888.00 2020-03-26 12:14:04.905 086 14280.36 96.40 56030.95 88888.00 2020-03-26 12:14:04.405 086 14280.40 96.47 56030.98 88888.00 2020-03-26 12:14:05.905 086 14280.45 96.52 56030.98 88888.00 2020-03-26 12:14:05.405 086 14280.49 96.51 56030.97 88888.00 2020-03-26 12:14:06.905 086 14280.50 96.57 56030.92 88888.00 2020-03-26 12:14:06.405 086 14280.45 96.60 56031.00 88888.00 2020-03-26 12:14:07.905 086 14280.44 96.60 56031.10 88888.00 2020-03-26 12:14:07.405 086 14280.45 96.64 56031.04 88888.00 2020-03-26 12:14:08.905 086 14280.43 96.66 56031.00 88888.00 2020-03-26 12:14:08.405 086 14280.45 96.72 56031.08 88888.00 2020-03-26 12:14:09.905 086 14280.45 96.70 56031.10 88888.00 2020-03-26 12:14:09.405 086 14280.45 96.68 56031.00 88888.00 2020-03-26 12:14:10.905 086 14280.45 96.71 56030.94 88888.00 2020-03-26 12:14:10.405 086 14280.44 96.76 56031.01 88888.00 2020-03-26 12:14:11.905 086 14280.39 96.77 56031.03 88888.00 2020-03-26 12:14:11.405 086 14280.39 96.79 56031.03 88888.00 2020-03-26 12:14:12.905 086 14280.40 96.79 56031.00 88888.00 2020-03-26 12:14:12.405 086 14280.41 96.76 56031.04 88888.00 2020-03-26 12:14:13.905 086 14280.44 96.71 56031.16 88888.00 2020-03-26 12:14:13.405 086 14280.47 96.72 56031.12 88888.00 2020-03-26 12:14:14.905 086 14280.45 96.72 56031.01 88888.00 2020-03-26 12:14:14.406 086 14280.47 96.71 56030.98 88888.00 2020-03-26 12:14:15.906 086 14280.51 96.76 56030.95 88888.00 2020-03-26 12:14:15.406 086 14280.51 96.89 56030.95 88888.00 2020-03-26 12:14:16.906 086 14280.51 96.90 56030.95 88888.00 2020-03-26 12:14:16.406 086 14280.56 96.98 56030.90 88888.00 2020-03-26 12:14:17.906 086 14280.57 96.95 56030.84 88888.00 2020-03-26 12:14:17.406 086 14280.59 97.00 56030.79 88888.00 2020-03-26 12:14:18.906 086 14280.58 96.99 56030.80 88888.00 2020-03-26 12:14:18.406 086 14280.58 97.00 56030.88 88888.00 2020-03-26 12:14:19.906 086 14280.56 97.04 56030.91 88888.00 2020-03-26 12:14:19.406 086 14280.50 97.04 56030.91 88888.00 2020-03-26 12:14:20.906 086 14280.50 97.02 56030.95 88888.00 2020-03-26 12:14:20.406 086 14280.57 97.03 56030.93 88888.00 2020-03-26 12:14:21.906 086 14280.58 97.11 56030.88 88888.00 2020-03-26 12:14:21.406 086 14280.64 97.21 56030.95 88888.00 2020-03-26 12:14:22.906 086 14280.68 97.23 56030.95 88888.00 2020-03-26 12:14:22.406 086 14280.65 97.19 56030.95 88888.00 2020-03-26 12:14:23.906 086 14280.64 97.12 56030.98 88888.00 2020-03-26 12:14:23.406 086 14280.63 97.10 56031.02 88888.00 2020-03-26 12:14:24.906 086 14280.69 97.17 56030.97 88888.00 2020-03-26 12:14:24.406 086 14280.73 97.24 56030.99 88888.00 2020-03-26 12:14:25.906 086 14280.74 97.23 56031.04 88888.00 2020-03-26 12:14:25.406 086 14280.72 97.21 56031.04 88888.00 2020-03-26 12:14:26.906 086 14280.68 97.23 56031.00 88888.00 2020-03-26 12:14:26.406 086 14280.64 97.25 56031.00 88888.00 2020-03-26 12:14:27.906 086 14280.62 97.25 56031.12 88888.00 2020-03-26 12:14:27.406 086 14280.58 97.24 56031.22 88888.00 2020-03-26 12:14:28.906 086 14280.60 97.29 56031.16 88888.00 2020-03-26 12:14:28.406 086 14280.59 97.24 56031.17 88888.00 2020-03-26 12:14:29.906 086 14280.58 97.24 56031.21 88888.00 2020-03-26 12:14:29.406 086 14280.57 97.21 56031.28 88888.00 2020-03-26 12:14:30.906 086 14280.54 97.27 56031.21 88888.00 2020-03-26 12:14:30.406 086 14280.51 97.31 56031.20 88888.00 2020-03-26 12:14:31.906 086 14280.51 97.27 56031.25 88888.00 2020-03-26 12:14:31.406 086 14280.49 97.27 56031.30 88888.00 2020-03-26 12:14:32.906 086 14280.44 97.30 56031.27 88888.00 2020-03-26 12:14:32.406 086 14280.41 97.29 56031.22 88888.00 2020-03-26 12:14:33.906 086 14280.41 97.30 56031.19 88888.00 2020-03-26 12:14:33.406 086 14280.38 97.32 56031.19 88888.00 2020-03-26 12:14:34.906 086 14280.37 97.30 56031.20 88888.00 2020-03-26 12:14:34.406 086 14280.40 97.30 56031.23 88888.00 2020-03-26 12:14:35.906 086 14280.39 97.29 56031.22 88888.00 2020-03-26 12:14:35.406 086 14280.36 97.31 56031.18 88888.00 2020-03-26 12:14:36.906 086 14280.38 97.24 56031.17 88888.00 2020-03-26 12:14:36.406 086 14280.39 97.28 56031.15 88888.00 2020-03-26 12:14:37.906 086 14280.34 97.24 56031.13 88888.00 2020-03-26 12:14:37.406 086 14280.29 97.21 56031.13 88888.00 2020-03-26 12:14:38.906 086 14280.27 97.17 56031.15 88888.00 2020-03-26 12:14:38.406 086 14280.28 97.19 56031.20 88888.00 2020-03-26 12:14:39.906 086 14280.27 97.19 56031.21 88888.00 2020-03-26 12:14:39.406 086 14280.27 97.27 56031.11 88888.00 2020-03-26 12:14:40.906 086 14280.28 97.30 56031.01 88888.00 2020-03-26 12:14:40.406 086 14280.30 97.27 56031.07 88888.00 2020-03-26 12:14:41.906 086 14280.28 97.23 56031.06 88888.00 2020-03-26 12:14:41.406 086 14280.26 97.13 56031.02 88888.00 2020-03-26 12:14:42.906 086 14280.31 97.07 56030.95 88888.00 2020-03-26 12:14:42.406 086 14280.35 96.97 56030.98 88888.00 2020-03-26 12:14:43.906 086 14280.36 96.81 56030.98 88888.00 2020-03-26 12:14:43.406 086 14280.38 96.81 56030.87 88888.00 2020-03-26 12:14:44.906 086 14280.37 96.90 56030.75 88888.00 2020-03-26 12:14:45.406 086 14280.37 96.78 56030.79 88888.00 2020-03-26 12:14:46.906 086 14280.36 96.78 56030.72 88888.00 2020-03-26 12:14:46.406 086 14280.34 96.63 56030.79 88888.00 2020-03-26 12:14:47.906 086 14280.34 96.60 56030.79 88888.00 2020-03-26 12:14:47.406 086 14280.35 96.65 56030.65 88888.00 2020-03-26 12:14:48.906 086 14280.37 96.57 56030.59 88888.00 2020-03-26 12:14:48.406 086 14280.35 96.47 56030.53 88888.00 2020-03-26 12:14:49.906 086 14280.32 96.49 56030.51 88888.00 2020-03-26 12:14:49.406 086 14280.36 96.45 56030.50 88888.00 2020-03-26 12:14:50.906 086 14280.36 96.41 56030.41 88888.00 2020-03-26 12:14:50.406 086 14280.29 96.37 56030.34 88888.00 2020-03-26 12:14:51.906 086 14280.28 96.29 56030.29 88888.00 2020-03-26 12:14:51.406 086 14280.28 96.23 56030.31 88888.00 2020-03-26 12:14:52.906 086 14280.30 96.19 56030.35 88888.00 2020-03-26 12:14:52.406 086 14280.28 96.13 56030.33 88888.00 2020-03-26 12:14:53.906 086 14280.28 96.15 56030.26 88888.00 2020-03-26 12:14:53.406 086 14280.27 96.10 56030.18 88888.00 2020-03-26 12:14:54.906 086 14280.23 96.07 56030.19 88888.00 2020-03-26 12:14:55.906 086 14280.25 96.07 56030.08 88888.00 2020-03-26 12:14:55.406 086 14280.28 96.03 56030.00 88888.00 2020-03-26 12:14:56.906 086 14280.30 95.88 56030.05 88888.00 2020-03-26 12:14:56.406 086 14280.22 95.79 56030.09 88888.00 2020-03-26 12:14:57.906 086 14280.18 95.86 56030.01 88888.00 2020-03-26 12:14:57.406 086 14280.15 95.86 56029.97 88888.00 2020-03-26 12:14:58.906 086 14280.10 95.85 56029.87 88888.00 2020-03-26 12:14:58.406 086 14280.10 95.80 56029.90 88888.00 2020-03-26 12:14:59.906 086 14280.13 95.73 56029.96 88888.00 2020-03-26 12:14:59.406 086 14280.10 95.73 56029.97 88888.00 2020-03-26 12:15:00.906 086 14280.07 95.76 56030.00 88888.00 2020-03-26 12:15:00.406 086 14280.08 95.71 56029.94 88888.00 2020-03-26 12:15:01.906 086 14280.09 95.72 56029.88 88888.00 2020-03-26 12:15:01.407 086 14280.00 95.68 56029.88 88888.00 2020-03-26 12:15:02.907 086 14279.95 95.64 56029.85 88888.00 2020-03-26 12:15:02.407 086 14279.95 95.60 56029.86 88888.00 2020-03-26 12:15:03.907 086 14279.97 95.52 56029.80 88888.00 2020-03-26 12:15:03.407 086 14279.92 95.58 56029.87 88888.00 2020-03-26 12:15:04.907 086 14279.94 95.56 56029.96 88888.00 2020-03-26 12:15:05.907 086 14279.91 95.56 56029.92 88888.00 2020-03-26 12:15:05.407 086 14279.92 95.56 56029.79 88888.00 2020-03-26 12:15:06.907 086 14279.92 95.53 56029.70 88888.00 2020-03-26 12:15:06.407 086 14279.88 95.54 56029.77 88888.00 2020-03-26 12:15:07.907 086 14279.84 95.56 56029.82 88888.00 2020-03-26 12:15:07.407 086 14279.89 95.53 56029.88 88888.00 2020-03-26 12:15:08.907 086 14279.85 95.49 56029.91 88888.00 2020-03-26 12:15:08.407 086 14279.84 95.39 56029.90 88888.00 2020-03-26 12:15:09.907 086 14279.85 95.42 56029.85 88888.00 2020-03-26 12:15:09.407 086 14279.82 95.43 56029.84 88888.00 2020-03-26 12:15:10.907 086 14279.76 95.39 56029.78 88888.00 2020-03-26 12:15:10.407 086 14279.76 95.37 56029.79 88888.00 2020-03-26 12:15:11.907 086 14279.78 95.36 56029.80 88888.00 2020-03-26 12:15:11.407 086 14279.78 95.39 56029.81 88888.00 2020-03-26 12:15:12.907 086 14279.73 95.41 56029.80 88888.00 2020-03-26 12:15:13.907 086 14279.70 95.37 56029.92 88888.00 2020-03-26 12:15:13.407 086 14279.70 95.36 56029.94 88888.00 2020-03-26 12:15:14.907 086 14279.76 95.33 56029.92 88888.00 2020-03-26 12:15:14.407 086 14279.80 95.33 56029.92 88888.00 2020-03-26 12:15:15.907 086 14279.74 95.24 56029.97 88888.00 2020-03-26 12:15:15.407 086 14279.74 95.21 56029.86 88888.00 2020-03-26 12:15:16.907 086 14279.69 95.29 56029.85 88888.00 2020-03-26 12:15:16.407 086 14279.69 95.29 56029.89 88888.00 2020-03-26 12:15:17.907 086 14279.72 95.26 56029.98 88888.00 2020-03-26 12:15:17.407 086 14279.73 95.24 56029.95 88888.00 2020-03-26 12:15:18.907 086 14279.66 95.27 56029.95 88888.00 2020-03-26 12:15:18.407 086 14279.62 95.24 56029.95 88888.00 2020-03-26 12:15:19.907 086 14279.63 95.27 56030.04 88888.00 2020-03-26 12:15:19.407 086 14279.64 95.22 56030.07 88888.00 2020-03-26 12:15:20.907 086 14279.65 95.18 56030.13 88888.00 2020-03-26 12:15:20.407 086 14279.69 95.18 56030.06 88888.00 2020-03-26 12:15:21.907 086 14279.71 95.20 56030.00 88888.00 2020-03-26 12:15:21.407 086 14279.66 95.18 56029.97 88888.00 2020-03-26 12:15:22.907 086 14279.60 95.17 56029.99 88888.00 2020-03-26 12:15:22.407 086 14279.60 95.17 56030.03 88888.00 2020-03-26 12:15:23.907 086 14279.58 95.16 56030.00 88888.00 2020-03-26 12:15:23.407 086 14279.55 95.20 56030.00 88888.00 2020-03-26 12:15:24.907 086 14279.53 95.14 56029.96 88888.00 2020-03-26 12:15:24.407 086 14279.53 95.12 56029.95 88888.00 2020-03-26 12:15:25.907 086 14279.55 95.04 56029.98 88888.00 2020-03-26 12:15:25.407 086 14279.56 95.08 56029.98 88888.00 2020-03-26 12:15:26.907 086 14279.61 95.09 56029.97 88888.00 2020-03-26 12:15:26.407 086 14279.64 95.05 56030.01 88888.00 2020-03-26 12:15:27.907 086 14279.60 95.10 56030.06 88888.00 2020-03-26 12:15:27.407 086 14279.58 95.09 56030.01 88888.00 2020-03-26 12:15:28.907 086 14279.58 95.07 56029.95 88888.00 2020-03-26 12:15:28.407 086 14279.56 95.08 56029.92 88888.00 2020-03-26 12:15:29.907 086 14279.51 95.08 56030.01 88888.00 2020-03-26 12:15:29.407 086 14279.48 95.04 56030.07 88888.00 2020-03-26 12:15:30.907 086 14279.49 95.04 56030.03 88888.00 2020-03-26 12:15:30.407 086 14279.47 95.08 56030.01 88888.00 2020-03-26 12:15:31.907 086 14279.46 95.02 56030.06 88888.00 2020-03-26 12:15:31.407 086 14279.47 95.07 56030.03 88888.00 2020-03-26 12:15:32.907 086 14279.53 95.07 56030.03 88888.00 2020-03-26 12:15:32.407 086 14279.55 95.08 56030.09 88888.00 2020-03-26 12:15:33.907 086 14279.55 95.08 56030.13 88888.00 2020-03-26 12:15:33.407 086 14279.48 95.07 56030.15 88888.00 2020-03-26 12:15:34.907 086 14279.44 95.04 56030.16 88888.00 2020-03-26 12:15:34.407 086 14279.43 95.08 56030.08 88888.00 2020-03-26 12:15:35.907 086 14279.38 95.09 56030.07 88888.00 2020-03-26 12:15:35.407 086 14279.35 95.11 56030.07 88888.00 2020-03-26 12:15:36.907 086 14279.36 95.16 56030.12 88888.00 2020-03-26 12:15:36.407 086 14279.34 95.18 56030.10 88888.00 2020-03-26 12:15:37.907 086 14279.33 95.16 56030.22 88888.00 2020-03-26 12:15:37.407 086 14279.33 95.09 56030.31 88888.00 2020-03-26 12:15:38.907 086 14279.29 95.12 56030.26 88888.00 2020-03-26 12:15:38.408 086 14279.28 95.16 56030.17 88888.00 2020-03-26 12:15:39.908 086 14279.27 95.21 56030.18 88888.00 2020-03-26 12:15:39.408 086 14279.27 95.25 56030.31 88888.00 2020-03-26 12:15:40.908 086 14279.29 95.19 56030.34 88888.00 2020-03-26 12:15:40.408 086 14279.28 95.17 56030.28 88888.00 2020-03-26 12:15:41.908 086 14279.25 95.24 56030.26 88888.00 2020-03-26 12:15:41.408 086 14279.26 95.28 56030.35 88888.00 2020-03-26 12:15:42.908 086 14279.24 95.26 56030.37 88888.00 2020-03-26 12:15:42.408 086 14279.21 95.27 56030.43 88888.00 2020-03-26 12:15:43.908 086 14279.19 95.35 56030.50 88888.00 2020-03-26 12:15:43.408 086 14279.19 95.36 56030.55 88888.00 2020-03-26 12:15:44.908 086 14279.17 95.34 56030.57 88888.00 2020-03-26 12:15:44.408 086 14279.18 95.37 56030.60 88888.00 2020-03-26 12:15:45.908 086 14279.19 95.42 56030.62 88888.00 2020-03-26 12:15:45.408 086 14279.15 95.46 56030.61 88888.00 2020-03-26 12:15:46.908 086 14279.14 95.47 56030.65 88888.00 2020-03-26 12:15:46.408 086 14279.16 95.49 56030.60 88888.00 2020-03-26 12:15:47.908 086 14279.13 95.53 56030.61 88888.00 2020-03-26 12:15:47.408 086 14279.10 95.55 56030.62 88888.00 2020-03-26 12:15:48.908 086 14279.09 95.62 56030.69 88888.00 2020-03-26 12:15:48.408 086 14279.10 95.66 56030.71 88888.00 2020-03-26 12:15:49.908 086 14279.08 95.61 56030.66 88888.00 2020-03-26 12:15:49.408 086 14279.05 95.59 56030.63 88888.00 2020-03-26 12:15:50.908 086 14279.02 95.62 56030.67 88888.00 2020-03-26 12:15:50.408 086 14279.02 95.60 56030.73 88888.00 2020-03-26 12:15:51.908 086 14279.02 95.60 56030.74 88888.00 2020-03-26 12:15:51.408 086 14279.04 95.68 56030.74 88888.00 2020-03-26 12:15:52.908 086 14279.02 95.77 56030.79 88888.00 2020-03-26 12:15:52.408 086 14279.01 95.75 56030.79 88888.00 2020-03-26 12:15:53.908 086 14278.98 95.68 56030.84 88888.00 2020-03-26 12:15:53.408 086 14279.05 95.68 56030.85 88888.00 2020-03-26 12:15:54.908 086 14279.09 95.68 56030.81 88888.00 2020-03-26 12:15:54.408 086 14279.06 95.64 56030.75 88888.00 2020-03-26 12:15:55.908 086 14279.07 95.70 56030.80 88888.00 2020-03-26 12:15:55.408 086 14279.06 95.77 56030.87 88888.00 2020-03-26 12:15:56.908 086 14279.07 95.80 56030.98 88888.00 2020-03-26 12:15:56.408 086 14279.07 95.85 56030.95 88888.00 2020-03-26 12:15:57.908 086 14279.06 95.86 56030.99 88888.00 2020-03-26 12:15:57.408 086 14279.08 95.86 56031.10 88888.00 2020-03-26 12:15:58.908 086 14279.06 95.86 56031.16 88888.00 2020-03-26 12:15:58.408 086 14279.05 95.87 56031.19 88888.00 2020-03-26 12:15:59.908 086 14279.07 95.92 56031.13 88888.00 2020-03-26 12:15:59.408 086 14279.06 95.95 56031.13 88888.00 2020-03-26 12:16:00.908 086 14279.06 95.98 56031.21 88888.00 2020-03-26 12:16:00.408 086 14279.04 96.00 56031.23 88888.00 2020-03-26 12:16:01.908 086 14279.00 96.04 56031.27 88888.00 2020-03-26 12:16:01.408 086 14279.01 96.02 56031.25 88888.00 2020-03-26 12:16:02.908 086 14278.99 96.00 56031.30 88888.00 2020-03-26 12:16:02.408 086 14279.04 96.00 56031.32 88888.00 2020-03-26 12:16:03.908 086 14279.00 96.00 56031.25 88888.00 2020-03-26 12:16:03.408 086 14279.01 96.04 56031.30 88888.00 2020-03-26 12:16:04.908 086 14279.02 96.02 56031.39 88888.00 2020-03-26 12:16:04.408 086 14279.01 96.05 56031.40 88888.00 2020-03-26 12:16:05.908 086 14279.05 96.07 56031.39 88888.00 2020-03-26 12:16:05.408 086 14279.01 96.06 56031.31 88888.00 2020-03-26 12:16:06.908 086 14278.97 96.12 56031.27 88888.00 2020-03-26 12:16:06.408 086 14278.98 96.11 56031.29 88888.00 2020-03-26 12:16:07.908 086 14278.99 96.10 56031.31 88888.00 2020-03-26 12:16:07.408 086 14279.02 96.18 56031.27 88888.00 2020-03-26 12:16:08.908 086 14279.00 96.23 56031.31 88888.00 2020-03-26 12:16:08.408 086 14279.00 96.28 56031.29 88888.00 2020-03-26 12:16:09.908 086 14279.07 96.36 56031.30 88888.00 2020-03-26 12:16:09.408 086 14279.08 96.35 56031.27 88888.00 2020-03-26 12:16:10.908 086 14279.02 96.34 56031.29 88888.00 2020-03-26 12:16:10.408 086 14279.02 96.29 56031.26 88888.00 2020-03-26 12:16:11.908 086 14279.07 96.26 56031.23 88888.00 2020-03-26 12:16:11.408 086 14279.05 96.29 56031.17 88888.00 2020-03-26 12:16:12.908 086 14279.04 96.32 56031.15 88888.00 2020-03-26 12:16:12.408 086 14279.08 96.31 56031.13 88888.00 2020-03-26 12:16:13.908 086 14279.13 96.34 56031.15 88888.00 2020-03-26 12:16:13.408 086 14279.14 96.44 56031.13 88888.00 2020-03-26 12:16:14.908 086 14279.15 96.44 56031.09 88888.00 2020-03-26 12:16:14.408 086 14279.17 96.40 56031.10 88888.00 2020-03-26 12:16:15.908 086 14279.19 96.39 56031.08 88888.00 2020-03-26 12:16:15.408 086 14279.20 96.38 56031.00 88888.00 2020-03-26 12:16:16.408 086 14279.24 96.29 56031.13 88888.00 2020-03-26 12:16:17.908 086 14279.27 96.40 56031.15 88888.00 2020-03-26 12:16:17.408 086 14279.32 96.41 56031.09 88888.00 2020-03-26 12:16:18.908 086 14279.35 96.41 56031.01 88888.00 2020-03-26 12:16:18.409 086 14279.34 96.47 56031.03 88888.00 2020-03-26 12:16:19.909 086 14279.38 96.61 56031.11 88888.00 2020-03-26 12:16:19.409 086 14279.41 96.57 56031.12 88888.00 2020-03-26 12:16:20.909 086 14279.41 96.57 56031.17 88888.00 2020-03-26 12:16:20.409 086 14279.44 96.60 56031.19 88888.00 2020-03-26 12:16:21.909 086 14279.47 96.58 56031.12 88888.00 2020-03-26 12:16:21.409 086 14279.45 96.61 56031.03 88888.00 2020-03-26 12:16:22.909 086 14279.45 96.60 56031.17 88888.00 2020-03-26 12:16:22.409 086 14279.47 96.68 56031.19 88888.00 2020-03-26 12:16:23.909 086 14279.39 96.74 56031.22 88888.00 2020-03-26 12:16:23.409 086 14279.38 96.74 56031.30 88888.00 2020-03-26 12:16:24.909 086 14279.39 96.72 56031.37 88888.00 2020-03-26 12:16:24.409 086 14279.37 96.74 56031.34 88888.00 2020-03-26 12:16:25.909 086 14279.41 96.73 56031.36 88888.00 2020-03-26 12:16:25.409 086 14279.41 96.71 56031.28 88888.00 2020-03-26 12:16:26.909 086 14279.43 96.71 56031.27 88888.00 2020-03-26 12:16:26.409 086 14279.42 96.73 56031.28 88888.00 2020-03-26 12:16:27.909 086 14279.41 96.80 56031.28 88888.00 2020-03-26 12:16:27.409 086 14279.43 96.81 56031.29 88888.00 2020-03-26 12:16:28.909 086 14279.48 96.81 56031.27 88888.00 2020-03-26 12:16:28.409 086 14279.45 96.85 56031.29 88888.00 2020-03-26 12:16:29.909 086 14279.41 96.88 56031.34 88888.00 2020-03-26 12:16:29.409 086 14279.42 96.85 56031.31 88888.00 2020-03-26 12:16:30.909 086 14279.39 96.91 56031.40 88888.00 2020-03-26 12:16:30.409 086 14279.41 96.97 56031.49 88888.00 2020-03-26 12:16:31.909 086 14279.41 97.03 56031.42 88888.00 2020-03-26 12:16:31.409 086 14279.37 96.99 56031.40 88888.00 2020-03-26 12:16:32.909 086 14279.43 96.98 56031.41 88888.00 2020-03-26 12:16:32.409 086 14279.36 97.02 56031.49 88888.00 2020-03-26 12:16:33.909 086 14279.35 97.04 56031.50 88888.00 2020-03-26 12:16:33.409 086 14279.37 97.05 56031.49 88888.00 2020-03-26 12:16:34.909 086 14279.37 97.04 56031.56 88888.00 2020-03-26 12:16:34.409 086 14279.38 97.03 56031.49 88888.00 2020-03-26 12:16:35.909 086 14279.37 97.04 56031.49 88888.00 2020-03-26 12:16:35.409 086 14279.37 97.08 56031.54 88888.00 2020-03-26 12:16:36.409 086 14279.34 97.12 56031.56 88888.00 2020-03-26 12:16:37.909 086 14279.30 97.15 56031.58 88888.00 2020-03-26 12:16:37.409 086 14279.28 97.20 56031.54 88888.00 2020-03-26 12:16:38.909 086 14279.26 97.22 56031.49 88888.00 2020-03-26 12:16:38.409 086 14279.32 97.25 56031.49 88888.00 2020-03-26 12:16:39.909 086 14279.32 97.39 56031.56 88888.00 2020-03-26 12:16:39.409 086 14279.29 97.44 56031.63 88888.00 2020-03-26 12:16:40.909 086 14279.30 97.41 56031.65 88888.00 2020-03-26 12:16:40.409 086 14279.28 97.42 56031.64 88888.00 2020-03-26 12:16:41.909 086 14279.27 97.45 56031.68 88888.00 2020-03-26 12:16:41.409 086 14279.21 97.42 56031.73 88888.00 2020-03-26 12:16:42.909 086 14279.20 97.46 56031.67 88888.00 2020-03-26 12:16:42.409 086 14279.19 97.54 56031.74 88888.00 2020-03-26 12:16:43.909 086 14279.19 97.56 56031.82 88888.00 2020-03-26 12:16:43.409 086 14279.21 97.58 56031.79 88888.00 2020-03-26 12:16:44.909 086 14279.20 97.62 56031.79 88888.00 2020-03-26 12:16:44.409 086 14279.18 97.59 56031.82 88888.00 2020-03-26 12:16:45.909 086 14279.17 97.55 56031.84 88888.00 2020-03-26 12:16:45.409 086 14279.17 97.64 56031.90 88888.00 2020-03-26 12:16:46.909 086 14279.19 97.63 56031.83 88888.00 2020-03-26 12:16:46.409 086 14279.21 97.64 56031.79 88888.00 2020-03-26 12:16:47.909 086 14279.21 97.72 56031.84 88888.00 2020-03-26 12:16:47.409 086 14279.16 97.68 56031.84 88888.00 2020-03-26 12:16:48.909 086 14279.18 97.63 56031.81 88888.00 2020-03-26 12:16:48.409 086 14279.20 97.67 56031.82 88888.00 2020-03-26 12:16:49.909 086 14279.24 97.66 56031.73 88888.00 2020-03-26 12:16:49.409 086 14279.26 97.71 56031.64 88888.00 2020-03-26 12:16:50.909 086 14279.26 97.68 56031.57 88888.00 2020-03-26 12:16:50.409 086 14279.24 97.68 56031.63 88888.00 2020-03-26 12:16:51.909 086 14279.21 97.71 56031.69 88888.00 2020-03-26 12:16:51.409 086 14279.19 97.78 56031.66 88888.00 2020-03-26 12:16:52.909 086 14279.18 97.76 56031.65 88888.00 2020-03-26 12:16:52.409 086 14279.21 97.78 56031.65 88888.00 2020-03-26 12:16:53.909 086 14279.23 97.80 56031.63 88888.00 2020-03-26 12:16:53.409 086 14279.23 97.76 56031.56 88888.00 2020-03-26 12:16:54.909 086 14279.23 97.76 56031.53 88888.00 2020-03-26 12:16:54.409 086 14279.21 97.80 56031.48 88888.00 2020-03-26 12:16:55.909 086 14279.19 97.82 56031.47 88888.00 2020-03-26 12:16:55.409 086 14279.19 97.85 56031.46 88888.00 2020-03-26 12:16:56.909 086 14279.19 97.82 56031.38 88888.00 2020-03-26 12:16:56.409 086 14279.19 97.80 56031.29 88888.00 2020-03-26 12:16:57.909 086 14279.18 97.76 56031.35 88888.00 2020-03-26 12:16:57.409 086 14279.17 97.71 56031.39 88888.00 2020-03-26 12:16:58.909 086 14279.20 97.68 56031.27 88888.00 2020-03-26 12:16:58.409 086 14279.24 97.76 56031.22 88888.00 2020-03-26 12:16:59.909 086 14279.23 97.75 56031.21 88888.00 2020-03-26 12:16:59.409 086 14279.26 97.72 56031.15 88888.00 2020-03-26 12:17:00.909 086 14279.26 97.72 56031.11 88888.00 2020-03-26 12:17:00.409 086 14279.21 97.67 56031.02 88888.00 2020-03-26 12:17:01.909 086 14279.24 97.65 56031.07 88888.00 2020-03-26 12:17:01.409 086 14279.24 97.63 56031.06 88888.00 2020-03-26 12:17:02.909 086 14279.27 97.62 56031.07 88888.00 2020-03-26 12:17:02.409 086 14279.32 97.71 56031.04 88888.00 2020-03-26 12:17:03.909 086 14279.34 97.68 56030.98 88888.00 2020-03-26 12:17:03.409 086 14279.36 97.67 56030.88 88888.00 2020-03-26 12:17:04.909 086 14279.38 97.70 56030.88 88888.00 2020-03-26 12:17:04.409 086 14279.42 97.72 56030.84 88888.00 2020-03-26 12:17:05.909 086 14279.41 97.73 56030.82 88888.00 2020-03-26 12:17:05.410 086 14279.44 97.66 56030.81 88888.00 2020-03-26 12:17:06.910 086 14279.43 97.64 56030.81 88888.00 2020-03-26 12:17:06.410 086 14279.43 97.62 56030.80 88888.00 2020-03-26 12:17:07.910 086 14279.44 97.51 56030.78 88888.00 2020-03-26 12:17:07.410 086 14279.48 97.48 56030.79 88888.00 2020-03-26 12:17:08.910 086 14279.48 97.51 56030.79 88888.00 2020-03-26 12:17:08.410 086 14279.53 97.50 56030.72 88888.00 2020-03-26 12:17:09.910 086 14279.58 97.44 56030.64 88888.00 2020-03-26 12:17:09.410 086 14279.63 97.48 56030.59 88888.00 2020-03-26 12:17:10.910 086 14279.60 97.50 56030.54 88888.00 2020-03-26 12:17:10.410 086 14279.63 97.49 56030.54 88888.00 2020-03-26 12:17:11.910 086 14279.62 97.44 56030.54 88888.00 2020-03-26 12:17:11.410 086 14279.62 97.44 56030.48 88888.00 2020-03-26 12:17:12.910 086 14279.63 97.49 56030.50 88888.00 2020-03-26 12:17:12.410 086 14279.67 97.49 56030.61 88888.00 2020-03-26 12:17:13.910 086 14279.70 97.45 56030.67 88888.00 2020-03-26 12:17:13.410 086 14279.69 97.47 56030.72 88888.00 2020-03-26 12:17:14.910 086 14279.71 97.47 56030.62 88888.00 2020-03-26 12:17:14.410 086 14279.70 97.40 56030.52 88888.00 2020-03-26 12:17:15.910 086 14279.72 97.39 56030.48 88888.00 2020-03-26 12:17:15.410 086 14279.73 97.42 56030.55 88888.00 2020-03-26 12:17:16.910 086 14279.74 97.48 56030.61 88888.00 2020-03-26 12:17:16.410 086 14279.75 97.48 56030.65 88888.00 2020-03-26 12:17:17.910 086 14279.70 97.36 56030.75 88888.00 2020-03-26 12:17:18.910 086 14279.82 97.36 56030.60 88888.00 2020-03-26 12:17:18.410 086 14279.83 97.37 56030.60 88888.00 2020-03-26 12:17:19.910 086 14279.81 97.38 56030.63 88888.00 2020-03-26 12:17:19.410 086 14279.79 97.34 56030.62 88888.00 2020-03-26 12:17:20.910 086 14279.73 97.30 56030.59 88888.00 2020-03-26 12:17:20.410 086 14279.69 97.37 56030.60 88888.00 2020-03-26 12:17:21.910 086 14279.63 97.39 56030.56 88888.00 2020-03-26 12:17:21.410 086 14279.65 97.37 56030.55 88888.00 2020-03-26 12:17:22.910 086 14279.65 97.31 56030.66 88888.00 2020-03-26 12:17:22.410 086 14279.64 97.34 56030.78 88888.00 2020-03-26 12:17:23.910 086 14279.65 97.38 56030.71 88888.00 2020-03-26 12:17:23.410 086 14279.64 97.42 56030.60 88888.00 2020-03-26 12:17:24.910 086 14279.63 97.48 56030.57 88888.00 2020-03-26 12:17:24.410 086 14279.63 97.46 56030.70 88888.00 2020-03-26 12:17:25.910 086 14279.64 97.36 56030.65 88888.00 2020-03-26 12:17:25.410 086 14279.62 97.38 56030.59 88888.00 2020-03-26 12:17:26.910 086 14279.64 97.40 56030.60 88888.00 2020-03-26 12:17:26.410 086 14279.62 97.34 56030.61 88888.00 2020-03-26 12:17:27.910 086 14279.64 97.33 56030.67 88888.00 2020-03-26 12:17:28.910 086 14279.53 97.34 56030.73 88888.00 2020-03-26 12:17:28.410 086 14279.49 97.32 56030.74 88888.00 2020-03-26 12:17:29.910 086 14279.47 97.29 56030.73 88888.00 2020-03-26 12:17:29.410 086 14279.43 97.27 56030.74 88888.00 2020-03-26 12:17:30.910 086 14279.45 97.21 56030.74 88888.00 2020-03-26 12:17:30.410 086 14279.43 97.16 56030.71 88888.00 2020-03-26 12:17:31.910 086 14279.44 97.19 56030.74 88888.00 2020-03-26 12:17:31.410 086 14279.43 97.19 56030.70 88888.00 2020-03-26 12:17:32.910 086 14279.43 97.19 56030.72 88888.00 2020-03-26 12:17:32.410 086 14279.42 97.19 56030.75 88888.00 2020-03-26 12:17:33.910 086 14279.44 97.15 56030.71 88888.00 2020-03-26 12:17:33.410 086 14279.45 97.10 56030.64 88888.00 2020-03-26 12:17:34.910 086 14279.43 97.13 56030.64 88888.00 2020-03-26 12:17:34.410 086 14279.44 97.08 56030.64 88888.00 2020-03-26 12:17:35.910 086 14279.41 97.06 56030.60 88888.00 2020-03-26 12:17:35.410 086 14279.39 97.04 56030.51 88888.00 2020-03-26 12:17:36.910 086 14279.38 97.02 56030.48 88888.00 2020-03-26 12:17:36.410 086 14279.39 96.96 56030.43 88888.00 2020-03-26 12:17:37.910 086 14279.37 96.83 56030.46 88888.00 2020-03-26 12:17:37.410 086 14279.46 96.88 56030.44 88888.00 2020-03-26 12:17:38.910 086 14279.53 96.93 56030.37 88888.00 2020-03-26 12:17:38.410 086 14279.51 96.96 56030.35 88888.00 2020-03-26 12:17:39.910 086 14279.47 97.00 56030.34 88888.00 2020-03-26 12:17:39.410 086 14279.47 96.91 56030.23 88888.00 2020-03-26 12:17:40.910 086 14279.48 96.83 56030.19 88888.00 2020-03-26 12:17:40.410 086 14279.52 96.90 56030.15 88888.00 2020-03-26 12:17:41.910 086 14279.49 96.88 56030.13 88888.00 2020-03-26 12:17:41.410 086 14279.53 96.81 56030.10 88888.00 2020-03-26 12:17:42.910 086 14279.60 96.73 56030.05 88888.00 2020-03-26 12:17:42.411 086 14279.60 96.66 56030.04 88888.00 2020-03-26 12:17:43.911 086 14279.55 96.66 56029.97 88888.00 2020-03-26 12:17:43.411 086 14279.55 96.62 56029.92 88888.00 2020-03-26 12:17:44.911 086 14279.45 96.51 56029.89 88888.00 2020-03-26 12:17:44.411 086 14279.43 96.46 56029.89 88888.00 2020-03-26 12:17:45.911 086 14279.38 96.38 56029.88 88888.00 2020-03-26 12:17:45.411 086 14279.37 96.35 56029.87 88888.00 2020-03-26 12:17:46.911 086 14279.44 96.29 56029.85 88888.00 2020-03-26 12:17:46.411 086 14279.46 96.24 56029.82 88888.00 2020-03-26 12:17:47.911 086 14279.48 96.24 56029.84 88888.00 2020-03-26 12:17:47.411 086 14279.52 96.26 56029.84 88888.00 2020-03-26 12:17:48.911 086 14279.53 96.27 56029.79 88888.00 2020-03-26 12:17:48.411 086 14279.55 96.18 56029.75 88888.00 2020-03-26 12:17:49.911 086 14279.55 96.12 56029.73 88888.00 2020-03-26 12:17:49.411 086 14279.51 96.07 56029.79 88888.00 2020-03-26 12:17:50.911 086 14279.51 96.06 56029.80 88888.00 2020-03-26 12:17:50.411 086 14279.49 96.04 56029.73 88888.00 2020-03-26 12:17:51.911 086 14279.48 95.94 56029.70 88888.00 2020-03-26 12:17:51.411 086 14279.54 95.87 56029.69 88888.00 2020-03-26 12:17:52.911 086 14279.55 95.85 56029.67 88888.00 2020-03-26 12:17:52.411 086 14279.54 95.83 56029.70 88888.00 2020-03-26 12:17:53.911 086 14279.52 95.88 56029.70 88888.00 2020-03-26 12:17:53.411 086 14279.46 95.89 56029.67 88888.00 2020-03-26 12:17:54.911 086 14279.45 95.92 56029.62 88888.00 2020-03-26 12:17:54.411 086 14279.47 95.96 56029.61 88888.00 2020-03-26 12:17:55.911 086 14279.48 96.03 56029.72 88888.00 2020-03-26 12:17:56.911 086 14279.55 96.01 56029.63 88888.00 2020-03-26 12:17:56.411 086 14279.57 96.03 56029.56 88888.00 2020-03-26 12:17:57.911 086 14279.58 96.07 56029.48 88888.00 2020-03-26 12:17:57.411 086 14279.56 96.13 56029.50 88888.00 2020-03-26 12:17:58.911 086 14279.53 96.18 56029.58 88888.00 2020-03-26 12:17:58.411 086 14279.51 96.20 56029.68 88888.00 2020-03-26 12:17:59.911 086 14279.61 96.15 56029.68 88888.00 2020-03-26 12:17:59.411 086 14279.70 96.17 56029.70 88888.00 2020-03-26 12:18:00.911 086 14279.73 96.12 56029.65 88888.00 2020-03-26 12:18:00.411 086 14279.78 96.10 56029.58 88888.00 2020-03-26 12:18:01.911 086 14279.79 96.05 56029.71 88888.00 2020-03-26 12:18:01.411 086 14279.78 95.94 56029.71 88888.00 2020-03-26 12:18:02.911 086 14279.79 96.04 56029.66 88888.00 2020-03-26 12:18:02.411 086 14279.80 96.14 56029.70 88888.00 2020-03-26 12:18:03.911 086 14279.78 96.12 56029.71 88888.00 2020-03-26 12:18:03.411 086 14279.73 96.20 56029.76 88888.00 2020-03-26 12:18:04.911 086 14279.75 96.23 56029.77 88888.00 2020-03-26 12:18:04.411 086 14279.76 96.21 56029.78 88888.00 2020-03-26 12:18:05.911 086 14279.82 96.19 56029.78 88888.00 2020-03-26 12:18:05.411 086 14279.89 96.17 56029.77 88888.00 2020-03-26 12:18:06.911 086 14280.01 96.17 56029.78 88888.00 2020-03-26 12:18:06.411 086 14280.00 96.20 56029.82 88888.00 2020-03-26 12:18:07.911 086 14279.99 96.22 56029.86 88888.00 2020-03-26 12:18:07.411 086 14279.95 96.23 56029.90 88888.00 2020-03-26 12:18:08.911 086 14279.94 96.28 56029.86 88888.00 2020-03-26 12:18:08.411 086 14279.95 96.31 56029.82 88888.00 2020-03-26 12:18:09.911 086 14279.95 96.34 56029.90 88888.00 2020-03-26 12:18:09.411 086 14279.91 96.30 56030.05 88888.00 2020-03-26 12:18:10.911 086 14279.97 96.36 56030.04 88888.00 2020-03-26 12:18:10.411 086 14279.99 96.39 56029.97 88888.00 2020-03-26 12:18:11.911 086 14280.00 96.39 56029.97 88888.00 2020-03-26 12:18:11.411 086 14279.97 96.38 56029.99 88888.00 2020-03-26 12:18:12.911 086 14279.92 96.35 56030.04 88888.00 2020-03-26 12:18:12.411 086 14279.92 96.32 56030.06 88888.00 2020-03-26 12:18:13.911 086 14279.92 96.39 56030.04 88888.00 2020-03-26 12:18:13.411 086 14279.93 96.40 56029.99 88888.00 2020-03-26 12:18:14.911 086 14279.98 96.39 56030.03 88888.00 2020-03-26 12:18:14.411 086 14279.95 96.45 56030.09 88888.00 2020-03-26 12:18:15.911 086 14279.98 96.45 56030.15 88888.00 2020-03-26 12:18:15.411 086 14280.03 96.48 56030.17 88888.00 2020-03-26 12:18:16.911 086 14279.99 96.51 56030.22 88888.00 2020-03-26 12:18:16.411 086 14279.93 96.52 56030.19 88888.00 2020-03-26 12:18:17.911 086 14279.90 96.47 56030.12 88888.00 2020-03-26 12:18:17.411 086 14279.91 96.47 56030.15 88888.00 2020-03-26 12:18:18.911 086 14279.95 96.44 56030.19 88888.00 2020-03-26 12:18:18.411 086 14279.94 96.44 56030.22 88888.00 2020-03-26 12:18:19.411 086 14280.00 96.46 56030.16 88888.00 2020-03-26 12:18:20.911 086 14280.06 96.46 56030.20 88888.00 2020-03-26 12:18:20.411 086 14280.10 96.45 56030.15 88888.00 2020-03-26 12:18:21.911 086 14280.07 96.44 56030.13 88888.00 2020-03-26 12:18:21.411 086 14280.07 96.40 56030.18 88888.00 2020-03-26 12:18:22.911 086 14280.08 96.41 56030.18 88888.00 2020-03-26 12:18:22.412 086 14280.12 96.40 56030.22 88888.00 2020-03-26 12:18:23.912 086 14280.11 96.35 56030.17 88888.00 2020-03-26 12:18:23.412 086 14280.09 96.34 56030.15 88888.00 2020-03-26 12:18:24.912 086 14280.11 96.28 56030.23 88888.00 2020-03-26 12:18:24.412 086 14280.10 96.26 56030.22 88888.00 2020-03-26 12:18:25.912 086 14280.04 96.28 56030.16 88888.00 2020-03-26 12:18:25.412 086 14280.04 96.38 56030.20 88888.00 2020-03-26 12:18:26.912 086 14280.08 96.39 56030.25 88888.00 2020-03-26 12:18:26.412 086 14280.08 96.37 56030.28 88888.00 2020-03-26 12:18:27.912 086 14280.08 96.32 56030.27 88888.00 2020-03-26 12:18:27.412 086 14280.09 96.24 56030.29 88888.00 2020-03-26 12:18:28.912 086 14280.07 96.17 56030.34 88888.00 2020-03-26 12:18:28.412 086 14280.04 96.15 56030.33 88888.00 2020-03-26 12:18:29.412 086 14279.94 96.19 56030.36 88888.00 2020-03-26 12:18:30.912 086 14279.86 96.22 56030.34 88888.00 2020-03-26 12:18:30.412 086 14279.85 96.26 56030.37 88888.00 2020-03-26 12:18:31.912 086 14279.82 96.22 56030.42 88888.00 2020-03-26 12:18:31.412 086 14279.88 96.14 56030.47 88888.00 2020-03-26 12:18:32.912 086 14279.88 96.12 56030.42 88888.00 2020-03-26 12:18:32.412 086 14279.82 96.17 56030.35 88888.00 2020-03-26 12:18:33.912 086 14279.76 96.11 56030.34 88888.00 2020-03-26 12:18:33.412 086 14279.76 96.07 56030.34 88888.00 2020-03-26 12:18:34.912 086 14279.74 96.06 56030.41 88888.00 2020-03-26 12:18:34.412 086 14279.75 96.05 56030.41 88888.00 2020-03-26 12:18:35.912 086 14279.75 96.04 56030.45 88888.00 2020-03-26 12:18:35.412 086 14279.75 96.05 56030.40 88888.00 2020-03-26 12:18:36.912 086 14279.79 96.03 56030.38 88888.00 2020-03-26 12:18:36.412 086 14279.82 96.02 56030.35 88888.00 2020-03-26 12:18:37.912 086 14279.82 96.01 56030.33 88888.00 2020-03-26 12:18:37.412 086 14279.85 95.98 56030.26 88888.00 2020-03-26 12:18:38.912 086 14279.89 96.01 56030.32 88888.00 2020-03-26 12:18:38.412 086 14279.90 95.96 56030.31 88888.00 2020-03-26 12:18:39.412 086 14280.00 95.92 56030.24 88888.00 2020-03-26 12:18:40.912 086 14280.00 95.94 56030.14 88888.00 2020-03-26 12:18:40.412 086 14280.00 95.92 56030.20 88888.00 2020-03-26 12:18:41.912 086 14280.00 95.95 56030.29 88888.00 2020-03-26 12:18:41.412 086 14279.98 95.96 56030.34 88888.00 2020-03-26 12:18:42.912 086 14280.08 96.02 56030.33 88888.00 2020-03-26 12:18:42.412 086 14280.13 95.98 56030.32 88888.00 2020-03-26 12:18:43.912 086 14280.16 95.98 56030.29 88888.00 2020-03-26 12:18:43.412 086 14280.18 95.94 56030.25 88888.00 2020-03-26 12:18:44.912 086 14280.25 95.89 56030.28 88888.00 2020-03-26 12:18:44.412 086 14280.27 95.89 56030.29 88888.00 2020-03-26 12:18:45.912 086 14280.23 96.02 56030.25 88888.00 2020-03-26 12:18:45.412 086 14280.23 96.07 56030.25 88888.00 2020-03-26 12:18:46.912 086 14280.27 95.95 56030.22 88888.00 2020-03-26 12:18:46.412 086 14280.35 95.95 56030.20 88888.00 2020-03-26 12:18:47.912 086 14280.38 95.89 56030.24 88888.00 2020-03-26 12:18:47.412 086 14280.38 95.87 56030.28 88888.00 2020-03-26 12:18:48.912 086 14280.46 95.84 56030.22 88888.00 2020-03-26 12:18:48.412 086 14280.45 95.81 56030.19 88888.00 2020-03-26 12:18:49.912 086 14280.47 95.81 56030.22 88888.00 2020-03-26 12:18:49.412 086 14280.51 95.81 56030.19 88888.00 2020-03-26 12:18:50.912 086 14280.54 95.81 56030.23 88888.00 2020-03-26 12:18:50.412 086 14280.49 95.72 56030.22 88888.00 2020-03-26 12:18:51.912 086 14280.48 95.79 56030.28 88888.00 2020-03-26 12:18:51.412 086 14280.49 95.80 56030.36 88888.00 2020-03-26 12:18:52.912 086 14280.48 95.72 56030.34 88888.00 2020-03-26 12:18:52.412 086 14280.53 95.64 56030.27 88888.00 2020-03-26 12:18:53.912 086 14280.51 95.67 56030.27 88888.00 2020-03-26 12:18:53.412 086 14280.48 95.71 56030.28 88888.00 2020-03-26 12:18:54.912 086 14280.50 95.73 56030.25 88888.00 2020-03-26 12:18:54.412 086 14280.46 95.76 56030.19 88888.00 2020-03-26 12:18:55.912 086 14280.47 95.76 56030.20 88888.00 2020-03-26 12:18:55.412 086 14280.45 95.73 56030.20 88888.00 2020-03-26 12:18:56.912 086 14280.44 95.72 56030.22 88888.00 2020-03-26 12:18:56.412 086 14280.39 95.75 56030.32 88888.00 2020-03-26 12:18:57.912 086 14280.39 95.78 56030.35 88888.00 2020-03-26 12:18:57.412 086 14280.40 95.76 56030.36 88888.00 2020-03-26 12:18:58.912 086 14280.38 95.83 56030.35 88888.00 2020-03-26 12:18:58.412 086 14280.37 95.89 56030.34 88888.00 2020-03-26 12:18:59.912 086 14280.36 95.93 56030.35 88888.00 2020-03-26 12:18:59.412 086 14280.39 95.96 56030.42 88888.00 2020-03-26 12:19:00.912 086 14280.40 95.96 56030.47 88888.00 2020-03-26 12:19:00.412 086 14280.39 95.98 56030.47 88888.00 2020-03-26 12:19:01.912 086 14280.35 95.97 56030.48 88888.00 2020-03-26 12:19:01.412 086 14280.31 95.87 56030.48 88888.00 2020-03-26 12:19:02.912 086 14280.29 95.87 56030.51 88888.00 2020-03-26 12:19:02.412 086 14280.27 95.93 56030.55 88888.00 2020-03-26 12:19:03.912 086 14280.23 95.98 56030.54 88888.00 2020-03-26 12:19:03.412 086 14280.26 95.98 56030.52 88888.00 2020-03-26 12:19:04.912 086 14280.23 96.04 56030.52 88888.00 2020-03-26 12:19:04.413 086 14280.20 96.07 56030.52 88888.00 2020-03-26 12:19:05.913 086 14280.23 96.10 56030.47 88888.00 2020-03-26 12:19:05.413 086 14280.21 96.00 56030.47 88888.00 2020-03-26 12:19:06.913 086 14280.19 96.04 56030.60 88888.00 2020-03-26 12:19:06.413 086 14280.23 96.07 56030.59 88888.00 2020-03-26 12:19:07.913 086 14280.23 96.07 56030.54 88888.00 2020-03-26 12:19:07.413 086 14280.23 96.07 56030.59 88888.00 2020-03-26 12:19:08.913 086 14280.23 96.03 56030.61 88888.00 2020-03-26 12:19:08.413 086 14280.23 96.07 56030.53 88888.00 2020-03-26 12:19:09.913 086 14280.19 96.10 56030.42 88888.00 2020-03-26 12:19:09.413 086 14280.20 96.11 56030.42 88888.00 2020-03-26 12:19:10.913 086 14280.23 96.14 56030.48 88888.00 2020-03-26 12:19:10.413 086 14280.29 96.14 56030.53 88888.00 2020-03-26 12:19:11.913 086 14280.32 96.11 56030.48 88888.00 2020-03-26 12:19:11.413 086 14280.38 96.09 56030.44 88888.00 2020-03-26 12:19:12.913 086 14280.39 96.02 56030.43 88888.00 2020-03-26 12:19:12.413 086 14280.45 95.95 56030.46 88888.00 2020-03-26 12:19:13.913 086 14280.47 95.88 56030.42 88888.00 2020-03-26 12:19:13.413 086 14280.49 95.94 56030.31 88888.00 2020-03-26 12:19:14.913 086 14280.54 96.07 56030.27 88888.00 2020-03-26 12:19:14.413 086 14280.59 96.05 56030.23 88888.00 2020-03-26 12:19:15.913 086 14280.66 95.98 56030.18 88888.00 2020-03-26 12:19:15.413 086 14280.65 95.93 56030.07 88888.00 2020-03-26 12:19:16.913 086 14280.65 95.97 56030.06 88888.00 2020-03-26 12:19:16.413 086 14280.67 95.98 56030.07 88888.00 2020-03-26 12:19:17.913 086 14280.72 95.95 56030.08 88888.00 2020-03-26 12:19:17.413 086 14280.76 95.93 56030.01 88888.00 2020-03-26 12:19:18.913 086 14280.76 95.86 56030.01 88888.00 2020-03-26 12:19:18.413 086 14280.81 95.80 56030.07 88888.00 2020-03-26 12:19:19.913 086 14280.81 95.77 56030.04 88888.00 2020-03-26 12:19:19.413 086 14280.82 95.73 56030.05 88888.00 2020-03-26 12:19:20.913 086 14280.90 95.76 56030.04 88888.00 2020-03-26 12:19:20.413 086 14280.91 95.73 56029.98 88888.00 2020-03-26 12:19:21.913 086 14280.91 95.73 56029.96 88888.00 2020-03-26 12:19:21.413 086 14280.96 95.73 56029.88 88888.00 2020-03-26 12:19:22.913 086 14281.00 95.78 56029.85 88888.00 2020-03-26 12:19:22.413 086 14280.99 95.70 56029.85 88888.00 2020-03-26 12:19:23.913 086 14281.00 95.64 56029.82 88888.00 2020-03-26 12:19:23.413 086 14281.03 95.61 56029.80 88888.00 2020-03-26 12:19:24.913 086 14281.06 95.54 56029.77 88888.00 2020-03-26 12:19:24.413 086 14281.02 95.55 56029.72 88888.00 2020-03-26 12:19:25.913 086 14281.02 95.52 56029.72 88888.00 2020-03-26 12:19:25.413 086 14281.03 95.53 56029.77 88888.00 2020-03-26 12:19:26.913 086 14281.01 95.54 56029.84 88888.00 2020-03-26 12:19:26.413 086 14280.96 95.53 56029.89 88888.00 2020-03-26 12:19:27.913 086 14280.96 95.51 56029.89 88888.00 2020-03-26 12:19:27.413 086 14280.93 95.52 56029.82 88888.00 2020-03-26 12:19:28.913 086 14280.92 95.50 56029.78 88888.00 2020-03-26 12:19:28.413 086 14280.93 95.43 56029.79 88888.00 2020-03-26 12:19:29.913 086 14280.93 95.51 56029.90 88888.00 2020-03-26 12:19:29.413 086 14280.85 95.53 56029.91 88888.00 2020-03-26 12:19:30.913 086 14280.82 95.67 56029.92 88888.00 2020-03-26 12:19:30.413 086 14280.78 95.68 56029.97 88888.00 2020-03-26 12:19:31.913 086 14280.73 95.69 56029.96 88888.00 2020-03-26 12:19:31.413 086 14280.72 95.62 56029.95 88888.00 2020-03-26 12:19:32.913 086 14280.71 95.56 56029.97 88888.00 2020-03-26 12:19:32.413 086 14280.68 95.64 56030.03 88888.00 2020-03-26 12:19:33.913 086 14280.65 95.63 56030.07 88888.00 2020-03-26 12:19:33.413 086 14280.62 95.67 56030.07 88888.00 2020-03-26 12:19:34.913 086 14280.62 95.69 56030.04 88888.00 2020-03-26 12:19:34.413 086 14280.60 95.62 56030.14 88888.00 2020-03-26 12:19:35.913 086 14280.55 95.62 56030.24 88888.00 2020-03-26 12:19:35.413 086 14280.54 95.69 56030.18 88888.00 2020-03-26 12:19:36.913 086 14280.54 95.66 56030.19 88888.00 2020-03-26 12:19:36.413 086 14280.54 95.67 56030.19 88888.00 2020-03-26 12:19:37.913 086 14280.46 95.71 56030.23 88888.00 2020-03-26 12:19:37.413 086 14280.41 95.73 56030.27 88888.00 2020-03-26 12:19:38.913 086 14280.43 95.75 56030.24 88888.00 2020-03-26 12:19:38.413 086 14280.43 95.72 56030.26 88888.00 2020-03-26 12:19:39.913 086 14280.43 95.75 56030.24 88888.00 2020-03-26 12:19:39.413 086 14280.45 95.72 56030.27 88888.00 2020-03-26 12:19:40.913 086 14280.40 95.76 56030.36 88888.00 2020-03-26 12:19:40.413 086 14280.40 95.77 56030.42 88888.00 2020-03-26 12:19:41.913 086 14280.44 95.77 56030.41 88888.00 2020-03-26 12:19:41.413 086 14280.46 95.80 56030.41 88888.00 2020-03-26 12:19:42.913 086 14280.49 95.83 56030.40 88888.00 2020-03-26 12:19:42.413 086 14280.47 95.87 56030.31 88888.00 2020-03-26 12:19:43.913 086 14280.49 95.87 56030.27 88888.00 2020-03-26 12:19:43.413 086 14280.49 95.86 56030.27 88888.00 2020-03-26 12:19:44.913 086 14280.51 95.80 56030.31 88888.00 2020-03-26 12:19:44.413 086 14280.56 95.76 56030.28 88888.00 2020-03-26 12:19:45.913 086 14280.59 95.76 56030.24 88888.00 2020-03-26 12:19:45.413 086 14280.60 95.68 56030.22 88888.00 2020-03-26 12:19:46.913 086 14280.60 95.69 56030.22 88888.00 2020-03-26 12:19:46.404 086 14280.62 95.71 56030.19 88888.00 2020-03-26 12:19:47.904 086 14280.59 95.69 56030.22 88888.00 2020-03-26 12:19:47.404 086 14280.64 95.70 56030.18 88888.00 2020-03-26 12:19:48.904 086 14280.67 95.73 56030.12 88888.00 2020-03-26 12:19:48.404 086 14280.67 95.77 56030.14 88888.00 2020-03-26 12:19:49.904 086 14280.71 95.78 56030.19 88888.00 2020-03-26 12:19:49.404 086 14280.75 95.76 56030.25 88888.00 2020-03-26 12:19:50.904 086 14280.80 95.78 56030.24 88888.00 2020-03-26 12:19:50.404 086 14280.81 95.80 56030.20 88888.00 2020-03-26 12:19:51.904 086 14280.80 95.78 56030.13 88888.00 2020-03-26 12:19:51.404 086 14280.83 95.75 56030.15 88888.00 2020-03-26 12:19:52.904 086 14280.80 95.70 56030.18 88888.00 2020-03-26 12:19:52.404 086 14280.82 95.71 56030.18 88888.00 2020-03-26 12:19:53.904 086 14280.90 95.79 56030.14 88888.00 2020-03-26 12:19:53.404 086 14280.85 95.79 56030.09 88888.00 2020-03-26 12:19:54.904 086 14280.80 95.84 56030.13 88888.00 2020-03-26 12:19:54.404 086 14280.83 95.87 56030.10 88888.00 2020-03-26 12:19:55.904 086 14280.87 95.92 56030.10 88888.00 2020-03-26 12:19:55.404 086 14280.90 95.85 56030.06 88888.00 2020-03-26 12:19:56.904 086 14280.94 95.76 56030.03 88888.00 2020-03-26 12:19:56.404 086 14280.94 95.80 56030.01 88888.00 2020-03-26 12:19:57.904 086 14281.00 95.86 56030.04 88888.00 2020-03-26 12:19:57.404 086 14281.01 95.87 56030.00 88888.00 2020-03-26 12:19:58.904 086 14280.99 95.83 56029.94 88888.00 2020-03-26 12:19:58.404 086 14280.97 95.84 56029.94 88888.00 2020-03-26 12:19:59.904 086 14281.03 95.88 56029.91 88888.00 2020-03-26 12:19:59.404 086 14281.03 95.80 56029.91 88888.00 2020-03-26 12:20:00.904 086 14281.08 95.84 56029.87 88888.00 2020-03-26 12:20:01.904 086 14281.06 95.77 56029.81 88888.00 2020-03-26 12:20:01.404 086 14281.08 95.75 56029.76 88888.00 2020-03-26 12:20:02.904 086 14281.16 95.76 56029.70 88888.00 2020-03-26 12:20:02.404 086 14281.18 95.78 56029.72 88888.00 2020-03-26 12:20:03.904 086 14281.22 95.80 56029.70 88888.00 2020-03-26 12:20:03.404 086 14281.25 95.86 56029.66 88888.00 2020-03-26 12:20:04.904 086 14281.25 95.81 56029.65 88888.00 2020-03-26 12:20:04.404 086 14281.25 95.81 56029.71 88888.00 2020-03-26 12:20:05.904 086 14281.28 95.84 56029.72 88888.00 2020-03-26 12:20:05.404 086 14281.32 95.72 56029.66 88888.00 2020-03-26 12:20:06.904 086 14281.38 95.72 56029.66 88888.00 2020-03-26 12:20:06.404 086 14281.47 95.76 56029.60 88888.00 2020-03-26 12:20:07.904 086 14281.52 95.73 56029.56 88888.00 2020-03-26 12:20:07.404 086 14281.56 95.66 56029.54 88888.00 2020-03-26 12:20:08.904 086 14281.61 95.60 56029.59 88888.00 2020-03-26 12:20:08.404 086 14281.59 95.66 56029.54 88888.00 2020-03-26 12:20:09.904 086 14281.57 95.62 56029.58 88888.00 2020-03-26 12:20:09.404 086 14281.64 95.63 56029.60 88888.00 2020-03-26 12:20:10.904 086 14281.68 95.64 56029.59 88888.00 2020-03-26 12:20:10.404 086 14281.69 95.62 56029.57 88888.00 2020-03-26 12:20:11.904 086 14281.75 95.60 56029.62 88888.00 2020-03-26 12:20:11.404 086 14281.74 95.47 56029.61 88888.00 2020-03-26 12:20:12.904 086 14281.70 95.50 56029.60 88888.00 2020-03-26 12:20:12.404 086 14281.74 95.54 56029.67 88888.00 2020-03-26 12:20:13.904 086 14281.78 95.55 56029.66 88888.00 2020-03-26 12:20:13.404 086 14281.84 95.54 56029.61 88888.00 2020-03-26 12:20:14.904 086 14281.84 95.56 56029.63 88888.00 2020-03-26 12:20:14.404 086 14281.84 95.56 56029.62 88888.00 2020-03-26 12:20:15.904 086 14281.82 95.55 56029.59 88888.00 2020-03-26 12:20:15.404 086 14281.85 95.55 56029.60 88888.00 2020-03-26 12:20:16.904 086 14281.87 95.62 56029.59 88888.00 2020-03-26 12:20:16.404 086 14281.88 95.66 56029.62 88888.00 2020-03-26 12:20:17.904 086 14281.89 95.66 56029.66 88888.00 2020-03-26 12:20:17.404 086 14281.88 95.62 56029.73 88888.00 2020-03-26 12:20:18.904 086 14281.85 95.69 56029.80 88888.00 2020-03-26 12:20:19.904 086 14281.84 95.77 56029.72 88888.00 2020-03-26 12:20:19.404 086 14281.82 95.81 56029.75 88888.00 2020-03-26 12:20:20.904 086 14281.88 95.79 56029.78 88888.00 2020-03-26 12:20:20.404 086 14281.95 95.80 56029.78 88888.00 2020-03-26 12:20:21.904 086 14281.92 95.89 56029.86 88888.00 2020-03-26 12:20:21.404 086 14281.93 95.93 56029.87 88888.00 2020-03-26 12:20:22.904 086 14281.88 95.96 56029.85 88888.00 2020-03-26 12:20:22.404 086 14281.83 96.02 56029.92 88888.00 2020-03-26 12:20:23.904 086 14281.82 96.06 56029.92 88888.00 2020-03-26 12:20:23.404 086 14281.87 96.07 56029.98 88888.00 2020-03-26 12:20:24.904 086 14281.89 96.07 56029.94 88888.00 2020-03-26 12:20:24.404 086 14281.93 96.07 56029.99 88888.00 2020-03-26 12:20:25.904 086 14282.01 96.17 56030.05 88888.00 2020-03-26 12:20:25.404 086 14281.99 96.22 56030.00 88888.00 2020-03-26 12:20:26.904 086 14281.99 96.21 56029.97 88888.00 2020-03-26 12:20:26.405 086 14281.98 96.22 56029.95 88888.00 2020-03-26 12:20:27.905 086 14281.90 96.18 56029.94 88888.00 2020-03-26 12:20:27.405 086 14281.93 96.19 56029.91 88888.00 2020-03-26 12:20:28.905 086 14282.04 96.15 56029.89 88888.00 2020-03-26 12:20:28.405 086 14282.06 96.17 56029.95 88888.00 2020-03-26 12:20:29.905 086 14282.01 96.20 56029.98 88888.00 2020-03-26 12:20:29.405 086 14282.04 96.21 56029.95 88888.00 2020-03-26 12:20:30.905 086 14282.07 96.23 56029.91 88888.00 2020-03-26 12:20:30.405 086 14282.08 96.19 56029.94 88888.00 2020-03-26 12:20:31.905 086 14282.10 96.17 56029.89 88888.00 2020-03-26 12:20:31.405 086 14282.15 96.26 56029.91 88888.00 2020-03-26 12:20:32.905 086 14282.15 96.24 56029.94 88888.00 2020-03-26 12:20:32.405 086 14282.16 96.28 56030.00 88888.00 2020-03-26 12:20:33.905 086 14282.20 96.34 56029.98 88888.00 2020-03-26 12:20:33.405 086 14282.20 96.35 56029.97 88888.00 2020-03-26 12:20:34.905 086 14282.22 96.29 56029.98 88888.00 2020-03-26 12:20:34.405 086 14282.26 96.28 56029.97 88888.00 2020-03-26 12:20:35.905 086 14282.27 96.35 56029.95 88888.00 2020-03-26 12:20:35.405 086 14282.26 96.35 56029.95 88888.00 2020-03-26 12:20:36.905 086 14282.29 96.35 56029.95 88888.00 2020-03-26 12:20:36.405 086 14282.32 96.34 56029.95 88888.00 2020-03-26 12:20:37.905 086 14282.36 96.36 56029.86 88888.00 2020-03-26 12:20:37.405 086 14282.38 96.35 56029.87 88888.00 2020-03-26 12:20:38.905 086 14282.34 96.32 56029.88 88888.00 2020-03-26 12:20:38.405 086 14282.35 96.30 56029.86 88888.00 2020-03-26 12:20:39.905 086 14282.38 96.31 56029.84 88888.00 2020-03-26 12:20:39.405 086 14282.36 96.35 56029.84 88888.00 2020-03-26 12:20:40.905 086 14282.34 96.30 56029.88 88888.00 2020-03-26 12:20:40.405 086 14282.39 96.30 56029.90 88888.00 2020-03-26 12:20:41.905 086 14282.42 96.34 56029.88 88888.00 2020-03-26 12:20:41.405 086 14282.41 96.36 56029.80 88888.00 2020-03-26 12:20:42.905 086 14282.43 96.34 56029.87 88888.00 2020-03-26 12:20:42.405 086 14282.41 96.35 56029.92 88888.00 2020-03-26 12:20:43.905 086 14282.40 96.34 56029.98 88888.00 2020-03-26 12:20:43.405 086 14282.35 96.24 56029.95 88888.00 2020-03-26 12:20:44.905 086 14282.34 96.22 56029.94 88888.00 2020-03-26 12:20:44.405 086 14282.38 96.26 56029.91 88888.00 2020-03-26 12:20:45.905 086 14282.39 96.29 56029.90 88888.00 2020-03-26 12:20:45.405 086 14282.33 96.27 56029.86 88888.00 2020-03-26 12:20:46.905 086 14282.32 96.22 56029.80 88888.00 2020-03-26 12:20:46.405 086 14282.35 96.22 56029.79 88888.00 2020-03-26 12:20:47.905 086 14282.34 96.26 56029.81 88888.00 2020-03-26 12:20:47.405 086 14282.35 96.26 56029.79 88888.00 2020-03-26 12:20:48.905 086 14282.38 96.22 56029.79 88888.00 2020-03-26 12:20:48.405 086 14282.33 96.26 56029.76 88888.00 2020-03-26 12:20:49.905 086 14282.31 96.27 56029.69 88888.00 2020-03-26 12:20:49.405 086 14282.26 96.27 56029.68 88888.00 2020-03-26 12:20:50.905 086 14282.25 96.26 56029.69 88888.00 2020-03-26 12:20:50.405 086 14282.27 96.22 56029.66 88888.00 2020-03-26 12:20:51.905 086 14282.31 96.17 56029.63 88888.00 2020-03-26 12:20:51.405 086 14282.32 96.17 56029.68 88888.00 2020-03-26 12:20:52.905 086 14282.30 96.17 56029.63 88888.00 2020-03-26 12:20:52.405 086 14282.31 96.19 56029.61 88888.00 2020-03-26 12:20:53.905 086 14282.32 96.18 56029.66 88888.00 2020-03-26 12:20:53.405 086 14282.26 96.10 56029.71 88888.00 2020-03-26 12:20:54.905 086 14282.24 96.11 56029.70 88888.00 2020-03-26 12:20:54.405 086 14282.25 96.09 56029.70 88888.00 2020-03-26 12:20:55.905 086 14282.30 96.09 56029.71 88888.00 2020-03-26 12:20:55.405 086 14282.32 96.04 56029.65 88888.00 2020-03-26 12:20:56.905 086 14282.31 96.00 56029.63 88888.00 2020-03-26 12:20:56.405 086 14282.30 96.01 56029.61 88888.00 2020-03-26 12:20:57.905 086 14282.32 95.96 56029.53 88888.00 2020-03-26 12:20:57.405 086 14282.35 95.93 56029.50 88888.00 2020-03-26 12:20:58.905 086 14282.33 95.95 56029.51 88888.00 2020-03-26 12:20:58.405 086 14282.35 95.96 56029.49 88888.00 2020-03-26 12:20:59.905 086 14282.35 95.94 56029.42 88888.00 2020-03-26 12:20:59.405 086 14282.35 95.92 56029.40 88888.00 2020-03-26 12:21:00.905 086 14282.35 95.86 56029.40 88888.00 2020-03-26 12:21:00.405 086 14282.41 95.86 56029.33 88888.00 2020-03-26 12:21:01.905 086 14282.42 95.89 56029.32 88888.00 2020-03-26 12:21:01.405 086 14282.43 95.90 56029.34 88888.00 2020-03-26 12:21:02.905 086 14282.44 95.90 56029.28 88888.00 2020-03-26 12:21:02.405 086 14282.45 95.80 56029.19 88888.00 2020-03-26 12:21:03.905 086 14282.47 95.77 56029.20 88888.00 2020-03-26 12:21:03.405 086 14282.51 95.78 56029.24 88888.00 2020-03-26 12:21:04.905 086 14282.59 95.80 56029.28 88888.00 2020-03-26 12:21:04.405 086 14282.62 95.88 56029.32 88888.00 2020-03-26 12:21:05.905 086 14282.67 95.86 56029.32 88888.00 2020-03-26 12:21:05.405 086 14282.70 95.81 56029.33 88888.00 2020-03-26 12:21:06.905 086 14282.72 95.80 56029.30 88888.00 2020-03-26 12:21:06.405 086 14282.78 95.80 56029.25 88888.00 2020-03-26 12:21:07.905 086 14282.78 95.78 56029.31 88888.00 2020-03-26 12:21:07.405 086 14282.78 95.76 56029.25 88888.00 2020-03-26 12:21:08.905 086 14282.81 95.72 56029.22 88888.00 2020-03-26 12:21:08.406 086 14282.81 95.73 56029.30 88888.00 2020-03-26 12:21:09.906 086 14282.82 95.71 56029.39 88888.00 2020-03-26 12:21:09.406 086 14282.86 95.71 56029.35 88888.00 2020-03-26 12:21:10.906 086 14282.90 95.71 56029.29 88888.00 2020-03-26 12:21:10.406 086 14282.95 95.71 56029.38 88888.00 2020-03-26 12:21:11.906 086 14282.94 95.68 56029.52 88888.00 2020-03-26 12:21:11.406 086 14282.90 95.72 56029.61 88888.00 2020-03-26 12:21:12.906 086 14282.85 95.72 56029.58 88888.00 2020-03-26 12:21:12.406 086 14282.82 95.72 56029.47 88888.00 2020-03-26 12:21:13.906 086 14282.79 95.68 56029.57 88888.00 2020-03-26 12:21:13.406 086 14282.78 95.71 56029.65 88888.00 2020-03-26 12:21:14.906 086 14282.73 95.76 56029.66 88888.00 2020-03-26 12:21:14.406 086 14282.70 95.83 56029.66 88888.00 2020-03-26 12:21:15.906 086 14282.66 95.81 56029.63 88888.00 2020-03-26 12:21:15.406 086 14282.66 95.80 56029.67 88888.00 2020-03-26 12:21:16.906 086 14282.66 95.80 56029.75 88888.00 2020-03-26 12:21:16.406 086 14282.61 95.77 56029.82 88888.00 2020-03-26 12:21:17.906 086 14282.61 95.84 56029.78 88888.00 2020-03-26 12:21:17.406 086 14282.59 95.84 56029.79 88888.00 2020-03-26 12:21:18.906 086 14282.57 95.88 56029.88 88888.00 2020-03-26 12:21:18.406 086 14282.58 95.92 56029.88 88888.00 2020-03-26 12:21:19.906 086 14282.58 95.92 56029.90 88888.00 2020-03-26 12:21:19.406 086 14282.55 95.93 56029.92 88888.00 2020-03-26 12:21:20.906 086 14282.50 95.90 56029.86 88888.00 2020-03-26 12:21:20.406 086 14282.50 95.83 56029.82 88888.00 2020-03-26 12:21:21.906 086 14282.49 95.84 56029.87 88888.00 2020-03-26 12:21:21.406 086 14282.44 95.90 56029.90 88888.00 2020-03-26 12:21:22.406 086 14282.35 95.95 56029.90 88888.00 2020-03-26 12:21:23.906 086 14282.34 95.95 56029.99 88888.00 2020-03-26 12:21:23.406 086 14282.35 95.93 56029.99 88888.00 2020-03-26 12:21:24.906 086 14282.33 95.92 56030.00 88888.00 2020-03-26 12:21:24.406 086 14282.34 95.87 56030.05 88888.00 2020-03-26 12:21:25.906 086 14282.36 95.90 56030.05 88888.00 2020-03-26 12:21:25.406 086 14282.38 95.93 56029.92 88888.00 2020-03-26 12:21:26.906 086 14282.38 95.92 56029.82 88888.00 2020-03-26 12:21:26.406 086 14282.38 95.95 56029.86 88888.00 2020-03-26 12:21:27.906 086 14282.33 95.92 56029.86 88888.00 2020-03-26 12:21:27.406 086 14282.27 95.94 56029.87 88888.00 2020-03-26 12:21:28.906 086 14282.26 95.93 56029.88 88888.00 2020-03-26 12:21:28.406 086 14282.31 95.87 56029.80 88888.00 2020-03-26 12:21:29.906 086 14282.31 95.85 56029.81 88888.00 2020-03-26 12:21:29.406 086 14282.26 95.83 56029.75 88888.00 2020-03-26 12:21:30.906 086 14282.26 95.81 56029.61 88888.00 2020-03-26 12:21:30.406 086 14282.26 95.81 56029.70 88888.00 2020-03-26 12:21:31.906 086 14282.27 95.76 56029.63 88888.00 2020-03-26 12:21:31.406 086 14282.30 95.75 56029.63 88888.00 2020-03-26 12:21:32.906 086 14282.33 95.68 56029.60 88888.00 2020-03-26 12:21:32.406 086 14282.31 95.64 56029.50 88888.00 2020-03-26 12:21:33.906 086 14282.33 95.62 56029.42 88888.00 2020-03-26 12:21:33.406 086 14282.34 95.61 56029.35 88888.00 2020-03-26 12:21:34.906 086 14282.39 95.58 56029.35 88888.00 2020-03-26 12:21:34.406 086 14282.42 95.59 56029.41 88888.00 2020-03-26 12:21:35.906 086 14282.42 95.56 56029.44 88888.00 2020-03-26 12:21:35.406 086 14282.44 95.56 56029.33 88888.00 2020-03-26 12:21:36.906 086 14282.44 95.52 56029.21 88888.00 2020-03-26 12:21:36.406 086 14282.44 95.49 56029.28 88888.00 2020-03-26 12:21:37.906 086 14282.49 95.43 56029.24 88888.00 2020-03-26 12:21:37.406 086 14282.48 95.42 56029.21 88888.00 2020-03-26 12:21:38.906 086 14282.52 95.41 56029.14 88888.00 2020-03-26 12:21:38.406 086 14282.58 95.41 56029.17 88888.00 2020-03-26 12:21:39.906 086 14282.60 95.53 56029.23 88888.00 2020-03-26 12:21:39.406 086 14282.61 95.56 56029.17 88888.00 2020-03-26 12:21:40.906 086 14282.68 95.55 56029.15 88888.00 2020-03-26 12:21:40.406 086 14282.71 95.58 56029.14 88888.00 2020-03-26 12:21:41.906 086 14282.73 95.56 56029.07 88888.00 2020-03-26 12:21:41.406 086 14282.75 95.59 56029.10 88888.00 2020-03-26 12:21:42.406 086 14282.75 95.66 56029.05 88888.00 2020-03-26 12:21:43.906 086 14282.77 95.59 56029.01 88888.00 2020-03-26 12:21:43.406 086 14282.80 95.56 56029.02 88888.00 2020-03-26 12:21:44.906 086 14282.79 95.63 56029.02 88888.00 2020-03-26 12:21:44.406 086 14282.77 95.64 56029.09 88888.00 2020-03-26 12:21:45.906 086 14282.78 95.59 56029.14 88888.00 2020-03-26 12:21:45.406 086 14282.80 95.55 56029.16 88888.00 2020-03-26 12:21:46.906 086 14282.81 95.52 56029.11 88888.00 2020-03-26 12:21:46.406 086 14282.82 95.56 56029.14 88888.00 2020-03-26 12:21:47.906 086 14282.87 95.60 56029.25 88888.00 2020-03-26 12:21:47.406 086 14282.89 95.52 56029.29 88888.00 2020-03-26 12:21:48.906 086 14282.89 95.50 56029.26 88888.00 2020-03-26 12:21:48.406 086 14282.89 95.50 56029.31 88888.00 2020-03-26 12:21:49.906 086 14282.88 95.56 56029.35 88888.00 2020-03-26 12:21:49.406 086 14282.86 95.56 56029.38 88888.00 2020-03-26 12:21:50.906 086 14282.85 95.60 56029.39 88888.00 2020-03-26 12:21:50.407 086 14282.86 95.70 56029.44 88888.00 2020-03-26 12:21:51.907 086 14282.87 95.73 56029.51 88888.00 2020-03-26 12:21:51.407 086 14282.90 95.72 56029.56 88888.00 2020-03-26 12:21:52.407 086 14282.84 95.71 56029.65 88888.00 2020-03-26 12:21:53.907 086 14282.79 95.71 56029.63 88888.00 2020-03-26 12:21:53.407 086 14282.76 95.75 56029.62 88888.00 2020-03-26 12:21:54.907 086 14282.75 95.79 56029.68 88888.00 2020-03-26 12:21:54.407 086 14282.73 95.81 56029.82 88888.00 2020-03-26 12:21:55.907 086 14282.71 95.87 56029.94 88888.00 2020-03-26 12:21:55.407 086 14282.72 95.88 56029.91 88888.00 2020-03-26 12:21:56.907 086 14282.72 95.89 56029.87 88888.00 2020-03-26 12:21:56.407 086 14282.69 95.94 56029.94 88888.00 2020-03-26 12:21:57.907 086 14282.67 95.98 56029.99 88888.00 2020-03-26 12:21:57.407 086 14282.73 95.96 56029.95 88888.00 2020-03-26 12:21:58.907 086 14282.70 95.94 56029.89 88888.00 2020-03-26 12:21:58.407 086 14282.68 95.92 56029.96 88888.00 2020-03-26 12:21:59.907 086 14282.68 95.98 56030.03 88888.00 2020-03-26 12:21:59.407 086 14282.62 96.05 56030.15 88888.00 2020-03-26 12:22:00.907 086 14282.64 96.07 56030.16 88888.00 2020-03-26 12:22:00.407 086 14282.63 96.04 56030.10 88888.00 2020-03-26 12:22:01.907 086 14282.63 96.06 56030.15 88888.00 2020-03-26 12:22:01.407 086 14282.63 96.03 56030.08 88888.00 2020-03-26 12:22:02.407 086 14282.61 95.96 56029.99 88888.00 2020-03-26 12:22:03.907 086 14282.62 95.89 56029.96 88888.00 2020-03-26 12:22:03.407 086 14282.60 95.89 56029.97 88888.00 2020-03-26 12:22:04.907 086 14282.59 95.96 56029.97 88888.00 2020-03-26 12:22:04.407 086 14282.59 95.98 56029.97 88888.00 2020-03-26 12:22:05.907 086 14282.59 95.92 56029.90 88888.00 2020-03-26 12:22:05.407 086 14282.58 95.94 56029.87 88888.00 2020-03-26 12:22:06.907 086 14282.59 96.00 56029.84 88888.00 2020-03-26 12:22:06.407 086 14282.57 96.05 56029.79 88888.00 2020-03-26 12:22:07.907 086 14282.59 96.03 56029.78 88888.00 2020-03-26 12:22:07.407 086 14282.59 95.97 56029.76 88888.00 2020-03-26 12:22:08.907 086 14282.64 95.89 56029.61 88888.00 2020-03-26 12:22:08.407 086 14282.67 95.88 56029.59 88888.00 2020-03-26 12:22:09.907 086 14282.71 95.90 56029.54 88888.00 2020-03-26 12:22:09.407 086 14282.71 95.81 56029.54 88888.00 2020-03-26 12:22:10.907 086 14282.72 95.83 56029.52 88888.00 2020-03-26 12:22:10.407 086 14282.72 95.77 56029.53 88888.00 2020-03-26 12:22:11.907 086 14282.75 95.72 56029.45 88888.00 2020-03-26 12:22:11.407 086 14282.81 95.71 56029.45 88888.00 2020-03-26 12:22:12.407 086 14282.94 95.73 56029.45 88888.00 2020-03-26 12:22:13.907 086 14282.94 95.70 56029.44 88888.00 2020-03-26 12:22:13.407 086 14282.97 95.66 56029.43 88888.00 2020-03-26 12:22:14.907 086 14282.97 95.62 56029.42 88888.00 2020-03-26 12:22:14.407 086 14283.03 95.64 56029.47 88888.00 2020-03-26 12:22:15.907 086 14283.06 95.71 56029.47 88888.00 2020-03-26 12:22:15.407 086 14283.09 95.71 56029.37 88888.00 2020-03-26 12:22:16.907 086 14283.14 95.62 56029.31 88888.00 2020-03-26 12:22:16.407 086 14283.18 95.56 56029.25 88888.00 2020-03-26 12:22:17.907 086 14283.22 95.51 56029.24 88888.00 2020-03-26 12:22:17.407 086 14283.18 95.47 56029.17 88888.00 2020-03-26 12:22:18.907 086 14283.17 95.50 56029.19 88888.00 2020-03-26 12:22:18.407 086 14283.22 95.56 56029.24 88888.00 2020-03-26 12:22:19.907 086 14283.23 95.55 56029.19 88888.00 2020-03-26 12:22:19.407 086 14283.23 95.62 56029.12 88888.00 2020-03-26 12:22:20.907 086 14283.27 95.62 56029.06 88888.00 2020-03-26 12:22:20.407 086 14283.32 95.60 56029.07 88888.00 2020-03-26 12:22:21.907 086 14283.33 95.61 56029.15 88888.00 2020-03-26 12:22:21.407 086 14283.36 95.64 56029.15 88888.00 2020-03-26 12:22:22.407 086 14283.34 95.61 56029.12 88888.00 2020-03-26 12:22:23.907 086 14283.37 95.53 56029.11 88888.00 2020-03-26 12:22:23.407 086 14283.40 95.58 56029.19 88888.00 2020-03-26 12:22:24.907 086 14283.41 95.60 56029.25 88888.00 2020-03-26 12:22:24.407 086 14283.41 95.64 56029.23 88888.00 2020-03-26 12:22:25.907 086 14283.44 95.61 56029.25 88888.00 2020-03-26 12:22:25.407 086 14283.47 95.54 56029.32 88888.00 2020-03-26 12:22:26.907 086 14283.45 95.60 56029.37 88888.00 2020-03-26 12:22:26.407 086 14283.43 95.62 56029.38 88888.00 2020-03-26 12:22:27.907 086 14283.46 95.63 56029.40 88888.00 2020-03-26 12:22:27.407 086 14283.46 95.63 56029.42 88888.00 2020-03-26 12:22:28.907 086 14283.43 95.64 56029.42 88888.00 2020-03-26 12:22:28.407 086 14283.43 95.61 56029.52 88888.00 2020-03-26 12:22:29.907 086 14283.47 95.64 56029.53 88888.00 2020-03-26 12:22:29.407 086 14283.40 95.78 56029.53 88888.00 2020-03-26 12:22:30.907 086 14283.36 95.73 56029.53 88888.00 2020-03-26 12:22:30.408 086 14283.35 95.69 56029.58 88888.00 2020-03-26 12:22:31.908 086 14283.35 95.69 56029.62 88888.00 2020-03-26 12:22:31.408 086 14283.29 95.69 56029.68 88888.00 2020-03-26 12:22:32.908 086 14283.23 95.78 56029.76 88888.00 2020-03-26 12:22:32.408 086 14283.23 95.92 56029.81 88888.00 2020-03-26 12:22:33.908 086 14283.22 95.93 56029.90 88888.00 2020-03-26 12:22:33.408 086 14283.16 95.85 56029.91 88888.00 2020-03-26 12:22:34.908 086 14283.16 95.83 56029.92 88888.00 2020-03-26 12:22:34.408 086 14283.14 95.90 56029.98 88888.00 2020-03-26 12:22:35.908 086 14283.15 95.96 56030.03 88888.00 2020-03-26 12:22:35.408 086 14283.12 95.98 56030.07 88888.00 2020-03-26 12:22:36.908 086 14283.09 96.07 56030.15 88888.00 2020-03-26 12:22:36.408 086 14283.08 96.14 56030.25 88888.00 2020-03-26 12:22:37.908 086 14283.01 96.14 56030.24 88888.00 2020-03-26 12:22:37.408 086 14283.01 96.14 56030.24 88888.00 2020-03-26 12:22:38.908 086 14283.03 96.18 56030.23 88888.00 2020-03-26 12:22:38.408 086 14283.06 96.23 56030.25 88888.00 2020-03-26 12:22:39.908 086 14283.13 96.28 56030.24 88888.00 2020-03-26 12:22:39.408 086 14283.15 96.35 56030.23 88888.00 2020-03-26 12:22:40.908 086 14283.18 96.37 56030.26 88888.00 2020-03-26 12:22:40.408 086 14283.23 96.34 56030.32 88888.00 2020-03-26 12:22:41.908 086 14283.31 96.37 56030.31 88888.00 2020-03-26 12:22:41.408 086 14283.31 96.31 56030.28 88888.00 2020-03-26 12:22:42.908 086 14283.36 96.27 56030.26 88888.00 2020-03-26 12:22:42.408 086 14283.44 96.30 56030.22 88888.00 2020-03-26 12:22:43.908 086 14283.51 96.36 56030.19 88888.00 2020-03-26 12:22:43.408 086 14283.50 96.30 56030.15 88888.00 2020-03-26 12:22:44.908 086 14283.50 96.30 56030.14 88888.00 2020-03-26 12:22:44.408 086 14283.55 96.32 56030.18 88888.00 2020-03-26 12:22:45.908 086 14283.63 96.26 56030.23 88888.00 2020-03-26 12:22:45.408 086 14283.71 96.24 56030.08 88888.00 2020-03-26 12:22:46.908 086 14283.74 96.17 56029.92 88888.00 2020-03-26 12:22:46.408 086 14283.80 96.10 56029.88 88888.00 2020-03-26 12:22:47.908 086 14283.83 96.12 56030.03 88888.00 2020-03-26 12:22:47.408 086 14283.90 96.13 56030.12 88888.00 2020-03-26 12:22:48.908 086 14283.94 96.13 56030.07 88888.00 2020-03-26 12:22:48.408 086 14284.03 96.11 56029.98 88888.00 2020-03-26 12:22:49.908 086 14284.10 96.09 56029.86 88888.00 2020-03-26 12:22:49.408 086 14284.09 96.06 56029.84 88888.00 2020-03-26 12:22:50.908 086 14284.15 95.95 56029.82 88888.00 2020-03-26 12:22:50.408 086 14284.21 95.88 56029.82 88888.00 2020-03-26 12:22:51.908 086 14284.26 95.98 56029.85 88888.00 2020-03-26 12:22:51.408 086 14284.30 96.01 56029.78 88888.00 2020-03-26 12:22:52.908 086 14284.31 95.96 56029.75 88888.00 2020-03-26 12:22:52.408 086 14284.31 95.96 56029.66 88888.00 2020-03-26 12:22:53.908 086 14284.33 95.96 56029.58 88888.00 2020-03-26 12:22:54.908 086 14284.33 95.90 56029.72 88888.00 2020-03-26 12:22:54.408 086 14284.33 95.86 56029.73 88888.00 2020-03-26 12:22:55.908 086 14284.34 95.81 56029.70 88888.00 2020-03-26 12:22:55.408 086 14284.37 95.84 56029.75 88888.00 2020-03-26 12:22:56.908 086 14284.37 95.83 56029.80 88888.00 2020-03-26 12:22:56.408 086 14284.43 95.85 56029.75 88888.00 2020-03-26 12:22:57.908 086 14284.39 95.83 56029.70 88888.00 2020-03-26 12:22:57.408 086 14284.37 95.78 56029.70 88888.00 2020-03-26 12:22:58.908 086 14284.38 95.78 56029.67 88888.00 2020-03-26 12:22:58.408 086 14284.38 95.72 56029.71 88888.00 2020-03-26 12:22:59.908 086 14284.35 95.70 56029.75 88888.00 2020-03-26 12:22:59.408 086 14284.33 95.73 56029.71 88888.00 2020-03-26 12:23:00.908 086 14284.30 95.78 56029.76 88888.00 2020-03-26 12:23:00.408 086 14284.27 95.81 56029.78 88888.00 2020-03-26 12:23:01.908 086 14284.21 95.80 56029.82 88888.00 2020-03-26 12:23:01.408 086 14284.17 95.76 56029.86 88888.00 2020-03-26 12:23:02.908 086 14284.15 95.79 56029.85 88888.00 2020-03-26 12:23:02.408 086 14284.12 95.78 56029.82 88888.00 2020-03-26 12:23:03.908 086 14284.11 95.75 56029.78 88888.00 2020-03-26 12:23:04.908 086 14284.09 95.72 56029.85 88888.00 2020-03-26 12:23:04.408 086 14284.02 95.71 56029.90 88888.00 2020-03-26 12:23:05.908 086 14283.94 95.81 56029.98 88888.00 2020-03-26 12:23:05.408 086 14283.94 95.87 56030.08 88888.00 2020-03-26 12:23:06.908 086 14283.88 95.88 56030.03 88888.00 2020-03-26 12:23:06.408 086 14283.90 95.92 56029.98 88888.00 2020-03-26 12:23:07.908 086 14283.92 95.89 56030.08 88888.00 2020-03-26 12:23:07.408 086 14283.91 95.87 56030.14 88888.00 2020-03-26 12:23:08.908 086 14283.87 95.84 56030.18 88888.00 2020-03-26 12:23:08.408 086 14283.85 95.89 56030.16 88888.00 2020-03-26 12:23:09.908 086 14283.81 95.87 56030.22 88888.00 2020-03-26 12:23:09.408 086 14283.78 95.85 56030.28 88888.00 2020-03-26 12:23:10.908 086 14283.75 95.81 56030.22 88888.00 2020-03-26 12:23:10.408 086 14283.79 95.80 56030.19 88888.00 2020-03-26 12:23:11.908 086 14283.82 95.80 56030.20 88888.00 2020-03-26 12:23:11.408 086 14283.81 95.86 56030.18 88888.00 2020-03-26 12:23:12.908 086 14283.78 95.87 56030.29 88888.00 2020-03-26 12:23:12.409 086 14283.80 95.84 56030.32 88888.00 2020-03-26 12:23:13.909 086 14283.80 95.84 56030.19 88888.00 2020-03-26 12:23:13.409 086 14283.78 95.80 56030.14 88888.00 2020-03-26 12:23:14.909 086 14283.75 95.77 56030.18 88888.00 2020-03-26 12:23:14.409 086 14283.73 95.77 56030.23 88888.00 2020-03-26 12:23:15.909 086 14283.73 95.77 56030.20 88888.00 2020-03-26 12:23:15.409 086 14283.73 95.76 56030.10 88888.00 2020-03-26 12:23:16.909 086 14283.73 95.69 56029.99 88888.00 2020-03-26 12:23:16.409 086 14283.71 95.68 56030.05 88888.00 2020-03-26 12:23:17.909 086 14283.69 95.67 56030.10 88888.00 2020-03-26 12:23:17.409 086 14283.69 95.51 56030.09 88888.00 2020-03-26 12:23:18.909 086 14283.70 95.46 56030.05 88888.00 2020-03-26 12:23:18.409 086 14283.72 95.51 56029.87 88888.00 2020-03-26 12:23:19.909 086 14283.78 95.49 56029.70 88888.00 2020-03-26 12:23:19.409 086 14283.75 95.50 56029.68 88888.00 2020-03-26 12:23:20.909 086 14283.75 95.44 56029.79 88888.00 2020-03-26 12:23:20.409 086 14283.79 95.37 56029.81 88888.00 2020-03-26 12:23:21.909 086 14283.81 95.29 56029.71 88888.00 2020-03-26 12:23:21.409 086 14283.84 95.25 56029.58 88888.00 2020-03-26 12:23:22.909 086 14283.85 95.25 56029.53 88888.00 2020-03-26 12:23:22.409 086 14283.87 95.21 56029.48 88888.00 2020-03-26 12:23:23.909 086 14283.84 95.14 56029.43 88888.00 2020-03-26 12:23:23.409 086 14283.85 95.12 56029.42 88888.00 2020-03-26 12:23:24.909 086 14283.85 95.04 56029.38 88888.00 2020-03-26 12:23:24.409 086 14283.85 95.03 56029.33 88888.00 2020-03-26 12:23:25.909 086 14283.87 94.99 56029.34 88888.00 2020-03-26 12:23:25.409 086 14283.88 94.92 56029.28 88888.00 2020-03-26 12:23:26.909 086 14283.81 94.83 56029.22 88888.00 2020-03-26 12:23:26.409 086 14283.77 94.76 56029.26 88888.00 2020-03-26 12:23:27.909 086 14283.74 94.74 56029.35 88888.00 2020-03-26 12:23:27.409 086 14283.74 94.74 56029.37 88888.00 2020-03-26 12:23:28.909 086 14283.68 94.69 56029.37 88888.00 2020-03-26 12:23:28.409 086 14283.63 94.67 56029.30 88888.00 2020-03-26 12:23:29.909 086 14283.60 94.65 56029.17 88888.00 2020-03-26 12:23:29.409 086 14283.57 94.56 56029.17 88888.00 2020-03-26 12:23:30.909 086 14283.52 94.50 56029.21 88888.00 2020-03-26 12:23:30.409 086 14283.47 94.48 56029.20 88888.00 2020-03-26 12:23:31.909 086 14283.45 94.46 56029.19 88888.00 2020-03-26 12:23:31.409 086 14283.42 94.41 56029.22 88888.00 2020-03-26 12:23:32.909 086 14283.35 94.40 56029.23 88888.00 2020-03-26 12:23:32.409 086 14283.31 94.42 56029.13 88888.00 2020-03-26 12:23:33.909 086 14283.29 94.41 56029.11 88888.00 2020-03-26 12:23:33.409 086 14283.24 94.25 56029.16 88888.00 2020-03-26 12:23:34.909 086 14283.17 94.19 56029.23 88888.00 2020-03-26 12:23:34.409 086 14283.16 94.22 56029.24 88888.00 2020-03-26 12:23:35.909 086 14283.22 94.26 56029.21 88888.00 2020-03-26 12:23:35.409 086 14283.23 94.20 56029.24 88888.00 2020-03-26 12:23:36.909 086 14283.20 94.20 56029.31 88888.00 2020-03-26 12:23:36.409 086 14283.20 94.19 56029.28 88888.00 2020-03-26 12:23:37.909 086 14283.17 94.16 56029.24 88888.00 2020-03-26 12:23:37.409 086 14283.09 94.18 56029.22 88888.00 2020-03-26 12:23:38.909 086 14283.10 94.17 56029.20 88888.00 2020-03-26 12:23:38.409 086 14283.09 94.16 56029.22 88888.00 2020-03-26 12:23:39.909 086 14283.05 94.17 56029.24 88888.00 2020-03-26 12:23:39.409 086 14283.03 94.17 56029.21 88888.00 2020-03-26 12:23:40.909 086 14283.05 94.17 56029.20 88888.00 2020-03-26 12:23:40.409 086 14283.07 94.11 56029.19 88888.00 2020-03-26 12:23:41.909 086 14283.12 94.11 56029.20 88888.00 2020-03-26 12:23:41.409 086 14283.14 94.16 56029.16 88888.00 2020-03-26 12:23:42.909 086 14283.12 94.15 56029.17 88888.00 2020-03-26 12:23:42.409 086 14283.12 94.16 56029.16 88888.00 2020-03-26 12:23:43.909 086 14283.15 94.18 56029.07 88888.00 2020-03-26 12:23:43.409 086 14283.19 94.16 56029.07 88888.00 2020-03-26 12:23:44.909 086 14283.24 94.20 56029.14 88888.00 2020-03-26 12:23:44.409 086 14283.25 94.19 56029.23 88888.00 2020-03-26 12:23:45.909 086 14283.23 94.23 56029.23 88888.00 2020-03-26 12:23:45.409 086 14283.22 94.24 56029.16 88888.00 2020-03-26 12:23:46.909 086 14283.26 94.15 56029.11 88888.00 2020-03-26 12:23:46.409 086 14283.33 94.17 56029.10 88888.00 2020-03-26 12:23:47.909 086 14283.31 94.18 56029.11 88888.00 2020-03-26 12:23:47.409 086 14283.32 94.18 56029.12 88888.00 2020-03-26 12:23:48.909 086 14283.33 94.19 56029.20 88888.00 2020-03-26 12:23:48.409 086 14283.34 94.18 56029.22 88888.00 2020-03-26 12:23:49.909 086 14283.36 94.18 56029.24 88888.00 2020-03-26 12:23:49.409 086 14283.35 94.22 56029.25 88888.00 2020-03-26 12:23:50.909 086 14283.32 94.33 56029.25 88888.00 2020-03-26 12:23:50.409 086 14283.36 94.33 56029.26 88888.00 2020-03-26 12:23:51.909 086 14283.38 94.35 56029.28 88888.00 2020-03-26 12:23:51.409 086 14283.34 94.45 56029.23 88888.00 2020-03-26 12:23:52.909 086 14283.33 94.36 56029.22 88888.00 2020-03-26 12:23:52.409 086 14283.33 94.26 56029.23 88888.00 2020-03-26 12:23:53.909 086 14283.29 94.28 56029.28 88888.00 2020-03-26 12:23:53.409 086 14283.27 94.29 56029.32 88888.00 2020-03-26 12:23:54.909 086 14283.24 94.31 56029.32 88888.00 2020-03-26 12:23:54.410 086 14283.23 94.35 56029.40 88888.00 2020-03-26 12:23:55.410 086 14283.22 94.27 56029.38 88888.00 2020-03-26 12:23:56.910 086 14283.23 94.26 56029.41 88888.00 2020-03-26 12:23:56.410 086 14283.23 94.27 56029.45 88888.00 2020-03-26 12:23:57.910 086 14283.16 94.19 56029.41 88888.00 2020-03-26 12:23:57.410 086 14283.10 94.19 56029.35 88888.00 2020-03-26 12:23:58.910 086 14283.05 94.23 56029.39 88888.00 2020-03-26 12:23:58.410 086 14282.94 94.26 56029.42 88888.00 2020-03-26 12:23:59.910 086 14282.88 94.24 56029.32 88888.00 2020-03-26 12:23:59.410 086 14282.87 94.29 56029.31 88888.00 2020-03-26 12:24:00.910 086 14282.87 94.29 56029.34 88888.00 2020-03-26 12:24:00.410 086 14282.84 94.26 56029.51 88888.00 2020-03-26 12:24:01.910 086 14282.85 94.20 56029.60 88888.00 2020-03-26 12:24:01.410 086 14282.87 94.16 56029.61 88888.00 2020-03-26 12:24:02.910 086 14282.86 94.15 56029.47 88888.00 2020-03-26 12:24:02.410 086 14282.87 94.12 56029.41 88888.00 2020-03-26 12:24:03.910 086 14282.82 94.08 56029.44 88888.00 2020-03-26 12:24:03.410 086 14282.80 94.03 56029.43 88888.00 2020-03-26 12:24:04.910 086 14282.82 94.04 56029.49 88888.00 2020-03-26 12:24:04.410 086 14282.82 94.03 56029.51 88888.00 2020-03-26 12:24:05.410 086 14282.80 93.97 56029.52 88888.00 2020-03-26 12:24:06.910 086 14282.84 93.98 56029.40 88888.00 2020-03-26 12:24:06.410 086 14282.79 93.98 56029.33 88888.00 2020-03-26 12:24:07.910 086 14282.77 93.99 56029.38 88888.00 2020-03-26 12:24:07.410 086 14282.78 93.95 56029.43 88888.00 2020-03-26 12:24:08.910 086 14282.79 93.92 56029.43 88888.00 2020-03-26 12:24:08.410 086 14282.81 93.92 56029.40 88888.00 2020-03-26 12:24:09.910 086 14282.86 93.90 56029.33 88888.00 2020-03-26 12:24:09.410 086 14282.87 93.91 56029.35 88888.00 2020-03-26 12:24:10.910 086 14282.85 93.86 56029.37 88888.00 2020-03-26 12:24:10.410 086 14282.85 93.81 56029.42 88888.00 2020-03-26 12:24:11.910 086 14282.81 93.86 56029.43 88888.00 2020-03-26 12:24:11.410 086 14282.80 93.91 56029.34 88888.00 2020-03-26 12:24:12.910 086 14282.84 93.89 56029.32 88888.00 2020-03-26 12:24:12.410 086 14282.81 93.92 56029.29 88888.00 2020-03-26 12:24:13.910 086 14282.80 93.94 56029.29 88888.00 2020-03-26 12:24:13.410 086 14282.85 93.92 56029.32 88888.00 2020-03-26 12:24:14.910 086 14282.87 94.01 56029.37 88888.00 2020-03-26 12:24:14.410 086 14282.90 93.99 56029.34 88888.00 2020-03-26 12:24:15.410 086 14282.94 93.98 56029.40 88888.00 2020-03-26 12:24:16.910 086 14282.94 93.99 56029.41 88888.00 2020-03-26 12:24:16.410 086 14282.97 94.02 56029.48 88888.00 2020-03-26 12:24:17.910 086 14282.89 94.08 56029.43 88888.00 2020-03-26 12:24:17.410 086 14282.88 94.07 56029.42 88888.00 2020-03-26 12:24:18.910 086 14282.87 94.07 56029.41 88888.00 2020-03-26 12:24:18.410 086 14282.86 94.09 56029.41 88888.00 2020-03-26 12:24:19.910 086 14282.84 94.11 56029.40 88888.00 2020-03-26 12:24:19.410 086 14282.87 94.12 56029.44 88888.00 2020-03-26 12:24:20.910 086 14282.90 94.08 56029.47 88888.00 2020-03-26 12:24:20.410 086 14282.92 94.12 56029.43 88888.00 2020-03-26 12:24:21.910 086 14282.96 94.09 56029.44 88888.00 2020-03-26 12:24:21.410 086 14282.98 94.08 56029.38 88888.00 2020-03-26 12:24:22.910 086 14282.97 94.09 56029.39 88888.00 2020-03-26 12:24:22.410 086 14282.96 94.17 56029.52 88888.00 2020-03-26 12:24:23.910 086 14283.00 94.23 56029.59 88888.00 2020-03-26 12:24:23.410 086 14283.04 94.27 56029.63 88888.00 2020-03-26 12:24:24.910 086 14283.08 94.32 56029.68 88888.00 2020-03-26 12:24:24.410 086 14283.09 94.33 56029.63 88888.00 2020-03-26 12:24:25.410 086 14283.16 94.20 56029.58 88888.00 2020-03-26 12:24:26.910 086 14283.16 94.17 56029.61 88888.00 2020-03-26 12:24:26.410 086 14283.16 94.19 56029.76 88888.00 2020-03-26 12:24:27.910 086 14283.16 94.22 56029.77 88888.00 2020-03-26 12:24:27.410 086 14283.19 94.26 56029.72 88888.00 2020-03-26 12:24:28.910 086 14283.19 94.29 56029.75 88888.00 2020-03-26 12:24:28.410 086 14283.20 94.29 56029.81 88888.00 2020-03-26 12:24:29.910 086 14283.23 94.22 56029.88 88888.00 2020-03-26 12:24:29.410 086 14283.23 94.26 56029.95 88888.00 2020-03-26 12:24:30.910 086 14283.27 94.32 56029.88 88888.00 2020-03-26 12:24:30.410 086 14283.22 94.32 56029.84 88888.00 2020-03-26 12:24:31.910 086 14283.16 94.26 56029.89 88888.00 2020-03-26 12:24:31.410 086 14283.14 94.20 56029.92 88888.00 2020-03-26 12:24:32.910 086 14283.19 94.19 56030.01 88888.00 2020-03-26 12:24:32.410 086 14283.20 94.24 56030.13 88888.00 2020-03-26 12:24:33.910 086 14283.23 94.27 56030.16 88888.00 2020-03-26 12:24:33.410 086 14283.20 94.29 56030.13 88888.00 2020-03-26 12:24:34.910 086 14283.18 94.22 56030.12 88888.00 2020-03-26 12:24:34.411 086 14283.13 94.20 56030.13 88888.00 2020-03-26 12:24:35.411 086 14283.09 94.25 56030.19 88888.00 2020-03-26 12:24:36.911 086 14283.08 94.23 56030.24 88888.00 2020-03-26 12:24:36.411 086 14283.10 94.24 56030.19 88888.00 2020-03-26 12:24:37.911 086 14283.14 94.25 56030.17 88888.00 2020-03-26 12:24:37.411 086 14283.09 94.16 56030.16 88888.00 2020-03-26 12:24:38.911 086 14283.04 94.15 56030.19 88888.00 2020-03-26 12:24:38.411 086 14282.99 94.10 56030.13 88888.00 2020-03-26 12:24:39.911 086 14282.97 94.09 56030.04 88888.00 2020-03-26 12:24:39.411 086 14282.99 94.11 56030.00 88888.00 2020-03-26 12:24:40.911 086 14282.95 94.09 56030.00 88888.00 2020-03-26 12:24:40.411 086 14282.94 94.09 56030.00 88888.00 2020-03-26 12:24:41.911 086 14282.96 94.14 56029.94 88888.00 2020-03-26 12:24:41.411 086 14282.95 94.09 56029.88 88888.00 2020-03-26 12:24:42.911 086 14282.92 94.06 56029.84 88888.00 2020-03-26 12:24:42.411 086 14282.95 94.04 56029.77 88888.00 2020-03-26 12:24:43.911 086 14282.97 94.03 56029.71 88888.00 2020-03-26 12:24:43.411 086 14282.98 93.92 56029.69 88888.00 2020-03-26 12:24:44.911 086 14282.97 93.85 56029.60 88888.00 2020-03-26 12:24:44.411 086 14282.95 93.86 56029.52 88888.00 2020-03-26 12:24:45.911 086 14282.95 93.90 56029.57 88888.00 2020-03-26 12:24:45.411 086 14282.99 93.91 56029.49 88888.00 2020-03-26 12:24:46.911 086 14283.04 93.86 56029.44 88888.00 2020-03-26 12:24:46.411 086 14283.03 93.82 56029.41 88888.00 2020-03-26 12:24:47.911 086 14283.05 93.83 56029.38 88888.00 2020-03-26 12:24:47.411 086 14283.06 93.81 56029.31 88888.00 2020-03-26 12:24:48.911 086 14283.08 93.80 56029.26 88888.00 2020-03-26 12:24:48.411 086 14283.09 93.80 56029.35 88888.00 2020-03-26 12:24:49.911 086 14283.08 93.78 56029.33 88888.00 2020-03-26 12:24:49.411 086 14283.07 93.80 56029.31 88888.00 2020-03-26 12:24:50.911 086 14283.09 93.82 56029.29 88888.00 2020-03-26 12:24:50.411 086 14283.09 93.84 56029.29 88888.00 2020-03-26 12:24:51.911 086 14283.10 93.81 56029.22 88888.00 2020-03-26 12:24:51.411 086 14283.23 93.78 56029.25 88888.00 2020-03-26 12:24:52.911 086 14283.25 93.74 56029.26 88888.00 2020-03-26 12:24:52.411 086 14283.26 93.75 56029.25 88888.00 2020-03-26 12:24:53.911 086 14283.24 93.80 56029.25 88888.00 2020-03-26 12:24:53.411 086 14283.26 93.74 56029.26 88888.00 2020-03-26 12:24:54.911 086 14283.28 93.80 56029.37 88888.00 2020-03-26 12:24:54.411 086 14283.28 93.78 56029.45 88888.00 2020-03-26 12:24:55.911 086 14283.23 93.82 56029.45 88888.00 2020-03-26 12:24:55.411 086 14283.18 93.82 56029.47 88888.00 2020-03-26 12:24:56.911 086 14283.23 93.90 56029.49 88888.00 2020-03-26 12:24:56.411 086 14283.25 93.93 56029.50 88888.00 2020-03-26 12:24:57.911 086 14283.23 93.87 56029.52 88888.00 2020-03-26 12:24:57.411 086 14283.24 93.77 56029.53 88888.00 2020-03-26 12:24:58.911 086 14283.24 93.78 56029.57 88888.00 2020-03-26 12:24:58.411 086 14283.20 93.81 56029.53 88888.00 2020-03-26 12:24:59.911 086 14283.20 93.83 56029.54 88888.00 2020-03-26 12:24:59.411 086 14283.20 93.83 56029.59 88888.00 2020-03-26 12:25:00.911 086 14283.20 93.77 56029.68 88888.00 2020-03-26 12:25:00.411 086 14283.20 93.75 56029.71 88888.00 2020-03-26 12:25:01.911 086 14283.17 93.77 56029.72 88888.00 2020-03-26 12:25:01.411 086 14283.18 93.74 56029.71 88888.00 2020-03-26 12:25:02.911 086 14283.17 93.73 56029.66 88888.00 2020-03-26 12:25:02.411 086 14283.17 93.64 56029.60 88888.00 2020-03-26 12:25:03.911 086 14283.17 93.63 56029.53 88888.00 2020-03-26 12:25:03.411 086 14283.17 93.56 56029.58 88888.00 2020-03-26 12:25:04.911 086 14283.20 93.55 56029.53 88888.00 2020-03-26 12:25:04.411 086 14283.12 93.53 56029.51 88888.00 2020-03-26 12:25:05.911 086 14283.09 93.43 56029.50 88888.00 2020-03-26 12:25:05.411 086 14283.12 93.40 56029.50 88888.00 2020-03-26 12:25:06.911 086 14283.14 93.41 56029.47 88888.00 2020-03-26 12:25:06.411 086 14283.14 93.35 56029.45 88888.00 2020-03-26 12:25:07.911 086 14283.12 93.27 56029.44 88888.00 2020-03-26 12:25:07.411 086 14283.13 93.21 56029.42 88888.00 2020-03-26 12:25:08.911 086 14283.09 93.26 56029.23 88888.00 2020-03-26 12:25:08.411 086 14283.06 93.24 56029.15 88888.00 2020-03-26 12:25:09.911 086 14283.08 93.12 56029.23 88888.00 2020-03-26 12:25:09.411 086 14283.12 93.08 56029.26 88888.00 2020-03-26 12:25:10.911 086 14283.14 93.08 56029.30 88888.00 2020-03-26 12:25:10.411 086 14283.14 92.98 56029.26 88888.00 2020-03-26 12:25:11.911 086 14283.18 92.88 56029.23 88888.00 2020-03-26 12:25:11.411 086 14283.23 92.90 56029.17 88888.00 2020-03-26 12:25:12.911 086 14283.25 92.85 56029.15 88888.00 2020-03-26 12:25:12.411 086 14283.25 92.76 56029.06 88888.00 2020-03-26 12:25:13.911 086 14283.27 92.74 56029.05 88888.00 2020-03-26 12:25:13.411 086 14283.25 92.67 56029.04 88888.00 2020-03-26 12:25:14.911 086 14283.25 92.67 56028.95 88888.00 2020-03-26 12:25:14.411 086 14283.24 92.63 56028.92 88888.00 2020-03-26 12:25:15.911 086 14283.26 92.59 56028.94 88888.00 2020-03-26 12:25:15.411 086 14283.28 92.54 56028.94 88888.00 2020-03-26 12:25:16.911 086 14283.26 92.49 56028.86 88888.00 2020-03-26 12:25:16.411 086 14283.26 92.50 56028.85 88888.00 2020-03-26 12:25:17.911 086 14283.24 92.57 56028.87 88888.00 2020-03-26 12:25:17.412 086 14283.24 92.50 56028.84 88888.00 2020-03-26 12:25:18.912 086 14283.25 92.50 56028.83 88888.00 2020-03-26 12:25:18.412 086 14283.22 92.45 56028.88 88888.00 2020-03-26 12:25:19.912 086 14283.22 92.40 56028.96 88888.00 2020-03-26 12:25:19.412 086 14283.24 92.42 56028.96 88888.00 2020-03-26 12:25:20.912 086 14283.28 92.43 56028.91 88888.00 2020-03-26 12:25:20.412 086 14283.27 92.41 56028.91 88888.00 2020-03-26 12:25:21.912 086 14283.26 92.41 56028.90 88888.00 2020-03-26 12:25:21.412 086 14283.23 92.43 56028.88 88888.00 2020-03-26 12:25:22.912 086 14283.24 92.45 56028.90 88888.00 2020-03-26 12:25:22.412 086 14283.28 92.49 56028.90 88888.00 2020-03-26 12:25:23.912 086 14283.26 92.53 56028.98 88888.00 2020-03-26 12:25:23.412 086 14283.24 92.50 56029.02 88888.00 2020-03-26 12:25:24.912 086 14283.24 92.53 56028.94 88888.00 2020-03-26 12:25:24.412 086 14283.23 92.48 56028.90 88888.00 2020-03-26 12:25:25.912 086 14283.19 92.43 56028.95 88888.00 2020-03-26 12:25:25.412 086 14283.18 92.46 56028.97 88888.00 2020-03-26 12:25:26.912 086 14283.15 92.50 56028.93 88888.00 2020-03-26 12:25:27.412 086 14283.07 92.48 56029.07 88888.00 2020-03-26 12:25:28.912 086 14283.06 92.45 56029.07 88888.00 2020-03-26 12:25:28.412 086 14283.04 92.46 56029.09 88888.00 2020-03-26 12:25:29.912 086 14282.98 92.50 56029.04 88888.00 2020-03-26 12:25:29.412 086 14282.99 92.56 56029.03 88888.00 2020-03-26 12:25:30.912 086 14282.98 92.57 56029.14 88888.00 2020-03-26 12:25:30.412 086 14282.97 92.59 56029.19 88888.00 2020-03-26 12:25:31.912 086 14282.90 92.60 56029.17 88888.00 2020-03-26 12:25:31.412 086 14282.89 92.60 56029.17 88888.00 2020-03-26 12:25:32.912 086 14282.88 92.57 56029.28 88888.00 2020-03-26 12:25:32.412 086 14282.86 92.49 56029.35 88888.00 2020-03-26 12:25:33.912 086 14282.87 92.46 56029.32 88888.00 2020-03-26 12:25:33.412 086 14282.90 92.47 56029.24 88888.00 2020-03-26 12:25:34.912 086 14282.91 92.53 56029.32 88888.00 2020-03-26 12:25:34.412 086 14282.91 92.42 56029.39 88888.00 2020-03-26 12:25:35.912 086 14282.92 92.40 56029.35 88888.00 2020-03-26 12:25:35.412 086 14282.90 92.43 56029.33 88888.00 2020-03-26 12:25:36.912 086 14282.87 92.40 56029.39 88888.00 2020-03-26 12:25:37.912 086 14282.89 92.45 56029.34 88888.00 2020-03-26 12:25:37.412 086 14282.87 92.39 56029.25 88888.00 2020-03-26 12:25:38.912 086 14282.85 92.40 56029.23 88888.00 2020-03-26 12:25:38.412 086 14282.87 92.32 56029.29 88888.00 2020-03-26 12:25:39.912 086 14282.88 92.30 56029.30 88888.00 2020-03-26 12:25:39.412 086 14282.88 92.28 56029.24 88888.00 2020-03-26 12:25:40.912 086 14282.90 92.20 56029.21 88888.00 2020-03-26 12:25:40.412 086 14282.89 92.21 56029.24 88888.00 2020-03-26 12:25:41.912 086 14282.89 92.14 56029.25 88888.00 2020-03-26 12:25:41.412 086 14282.91 92.09 56029.19 88888.00 2020-03-26 12:25:42.912 086 14282.96 92.05 56029.17 88888.00 2020-03-26 12:25:42.412 086 14283.01 91.98 56029.16 88888.00 2020-03-26 12:25:43.912 086 14283.08 92.02 56029.11 88888.00 2020-03-26 12:25:43.412 086 14283.05 92.02 56029.14 88888.00 2020-03-26 12:25:44.912 086 14283.07 91.95 56029.14 88888.00 2020-03-26 12:25:44.412 086 14283.09 91.95 56029.10 88888.00 2020-03-26 12:25:45.912 086 14283.14 91.87 56029.10 88888.00 2020-03-26 12:25:45.412 086 14283.15 91.83 56029.07 88888.00 2020-03-26 12:25:46.912 086 14283.10 91.81 56029.05 88888.00 2020-03-26 12:25:46.412 086 14283.10 91.81 56029.06 88888.00 2020-03-26 12:25:47.912 086 14283.08 91.77 56029.06 88888.00 2020-03-26 12:25:47.412 086 14283.15 91.80 56029.06 88888.00 2020-03-26 12:25:48.912 086 14283.26 91.70 56028.97 88888.00 2020-03-26 12:25:48.412 086 14283.28 91.64 56028.96 88888.00 2020-03-26 12:25:49.912 086 14283.25 91.61 56028.98 88888.00 2020-03-26 12:25:49.412 086 14283.23 91.60 56028.96 88888.00 2020-03-26 12:25:50.912 086 14283.24 91.54 56028.96 88888.00 2020-03-26 12:25:50.412 086 14283.26 91.40 56029.01 88888.00 2020-03-26 12:25:51.912 086 14283.20 91.32 56029.04 88888.00 2020-03-26 12:25:51.412 086 14283.18 91.35 56028.97 88888.00 2020-03-26 12:25:52.912 086 14283.17 91.36 56028.97 88888.00 2020-03-26 12:25:52.412 086 14283.17 91.33 56028.97 88888.00 2020-03-26 12:25:53.912 086 14283.19 91.31 56028.97 88888.00 2020-03-26 12:25:53.412 086 14283.23 91.27 56028.94 88888.00 2020-03-26 12:25:54.912 086 14283.19 91.19 56028.87 88888.00 2020-03-26 12:25:54.412 086 14283.18 91.19 56028.82 88888.00 2020-03-26 12:25:55.912 086 14283.24 91.15 56028.79 88888.00 2020-03-26 12:25:55.412 086 14283.25 91.07 56028.85 88888.00 2020-03-26 12:25:56.912 086 14283.22 91.03 56028.87 88888.00 2020-03-26 12:25:56.412 086 14283.19 91.06 56028.86 88888.00 2020-03-26 12:25:57.912 086 14283.12 91.05 56028.87 88888.00 2020-03-26 12:25:57.413 086 14283.06 90.98 56028.87 88888.00 2020-03-26 12:25:58.913 086 14283.05 90.92 56028.93 88888.00 2020-03-26 12:25:58.413 086 14283.03 90.94 56028.93 88888.00 2020-03-26 12:25:59.913 086 14283.01 90.88 56028.92 88888.00 2020-03-26 12:25:59.413 086 14283.00 90.86 56028.88 88888.00 2020-03-26 12:26:00.913 086 14282.91 90.90 56028.88 88888.00 2020-03-26 12:26:00.413 086 14282.87 90.88 56028.98 88888.00 2020-03-26 12:26:01.913 086 14282.88 90.89 56029.06 88888.00 2020-03-26 12:26:01.413 086 14282.87 90.86 56029.05 88888.00 2020-03-26 12:26:02.913 086 14282.81 90.86 56028.97 88888.00 2020-03-26 12:26:02.413 086 14282.76 90.82 56028.98 88888.00 2020-03-26 12:26:03.913 086 14282.69 90.78 56028.98 88888.00 2020-03-26 12:26:03.413 086 14282.63 90.78 56029.04 88888.00 2020-03-26 12:26:04.913 086 14282.66 90.82 56029.03 88888.00 2020-03-26 12:26:04.413 086 14282.62 90.84 56029.06 88888.00 2020-03-26 12:26:05.913 086 14282.57 90.85 56029.11 88888.00 2020-03-26 12:26:05.413 086 14282.52 90.87 56029.10 88888.00 2020-03-26 12:26:06.913 086 14282.49 90.90 56029.16 88888.00 2020-03-26 12:26:06.413 086 14282.44 90.90 56029.15 88888.00 2020-03-26 12:26:07.913 086 14282.39 90.89 56029.12 88888.00 2020-03-26 12:26:07.413 086 14282.39 90.89 56029.10 88888.00 2020-03-26 12:26:08.913 086 14282.38 90.81 56029.11 88888.00 2020-03-26 12:26:08.413 086 14282.38 90.81 56029.12 88888.00 2020-03-26 12:26:09.913 086 14282.35 90.81 56029.07 88888.00 2020-03-26 12:26:09.413 086 14282.34 90.85 56029.10 88888.00 2020-03-26 12:26:10.913 086 14282.32 90.86 56029.17 88888.00 2020-03-26 12:26:10.413 086 14282.33 90.89 56029.29 88888.00 2020-03-26 12:26:11.913 086 14282.35 90.93 56029.31 88888.00 2020-03-26 12:26:11.413 086 14282.38 90.96 56029.33 88888.00 2020-03-26 12:26:12.913 086 14282.40 91.02 56029.28 88888.00 2020-03-26 12:26:12.413 086 14282.42 91.04 56029.25 88888.00 2020-03-26 12:26:13.913 086 14282.41 91.05 56029.29 88888.00 2020-03-26 12:26:13.413 086 14282.44 91.07 56029.32 88888.00 2020-03-26 12:26:14.913 086 14282.50 91.09 56029.37 88888.00 2020-03-26 12:26:15.913 086 14282.54 91.19 56029.37 88888.00 2020-03-26 12:26:15.413 086 14282.60 91.23 56029.34 88888.00 2020-03-26 12:26:16.913 086 14282.60 91.24 56029.35 88888.00 2020-03-26 12:26:16.413 086 14282.62 91.18 56029.39 88888.00 2020-03-26 12:26:17.913 086 14282.69 91.19 56029.42 88888.00 2020-03-26 12:26:17.413 086 14282.70 91.22 56029.43 88888.00 2020-03-26 12:26:18.913 086 14282.69 91.20 56029.39 88888.00 2020-03-26 12:26:18.413 086 14282.66 91.15 56029.44 88888.00 2020-03-26 12:26:19.913 086 14282.67 91.18 56029.45 88888.00 2020-03-26 12:26:19.413 086 14282.67 91.22 56029.51 88888.00 2020-03-26 12:26:20.913 086 14282.69 91.21 56029.60 88888.00 2020-03-26 12:26:20.413 086 14282.69 91.23 56029.69 88888.00 2020-03-26 12:26:21.913 086 14282.75 91.24 56029.61 88888.00 2020-03-26 12:26:21.413 086 14282.77 91.27 56029.48 88888.00 2020-03-26 12:26:22.913 086 14282.79 91.26 56029.48 88888.00 2020-03-26 12:26:22.413 086 14282.81 91.24 56029.53 88888.00 2020-03-26 12:26:23.913 086 14282.77 91.20 56029.67 88888.00 2020-03-26 12:26:23.413 086 14282.75 91.21 56029.76 88888.00 2020-03-26 12:26:24.913 086 14282.69 91.28 56029.79 88888.00 2020-03-26 12:26:24.413 086 14282.67 91.32 56029.77 88888.00 2020-03-26 12:26:25.913 086 14282.64 91.30 56029.76 88888.00 2020-03-26 12:26:25.413 086 14282.59 91.30 56029.77 88888.00 2020-03-26 12:26:26.913 086 14282.52 91.28 56029.80 88888.00 2020-03-26 12:26:26.413 086 14282.51 91.30 56029.82 88888.00 2020-03-26 12:26:27.913 086 14282.49 91.32 56029.88 88888.00 2020-03-26 12:26:27.413 086 14282.47 91.35 56029.84 88888.00 2020-03-26 12:26:28.913 086 14282.48 91.31 56029.84 88888.00 2020-03-26 12:26:28.413 086 14282.42 91.30 56029.90 88888.00 2020-03-26 12:26:29.913 086 14282.38 91.31 56029.95 88888.00 2020-03-26 12:26:29.413 086 14282.36 91.35 56030.01 88888.00 2020-03-26 12:26:30.913 086 14282.33 91.33 56029.94 88888.00 2020-03-26 12:26:30.413 086 14282.32 91.41 56029.98 88888.00 2020-03-26 12:26:31.913 086 14282.30 91.44 56029.99 88888.00 2020-03-26 12:26:31.413 086 14282.29 91.44 56030.01 88888.00 2020-03-26 12:26:32.913 086 14282.24 91.40 56030.09 88888.00 2020-03-26 12:26:32.413 086 14282.22 91.41 56030.12 88888.00 2020-03-26 12:26:33.913 086 14282.15 91.45 56030.10 88888.00 2020-03-26 12:26:33.413 086 14282.07 91.46 56030.04 88888.00 2020-03-26 12:26:34.913 086 14282.06 91.45 56029.98 88888.00 2020-03-26 12:26:34.413 086 14282.11 91.48 56030.01 88888.00 2020-03-26 12:26:35.913 086 14282.14 91.43 56030.08 88888.00 2020-03-26 12:26:35.413 086 14282.16 91.49 56030.07 88888.00 2020-03-26 12:26:36.913 086 14282.14 91.61 56030.05 88888.00 2020-03-26 12:26:36.413 086 14282.13 91.53 56030.08 88888.00 2020-03-26 12:26:37.913 086 14282.13 91.50 56030.15 88888.00 2020-03-26 12:26:37.413 086 14282.17 91.49 56030.14 88888.00 2020-03-26 12:26:38.413 086 14282.23 91.43 56030.14 88888.00 2020-03-26 12:26:39.913 086 14282.26 91.45 56030.06 88888.00 2020-03-26 12:26:39.404 086 14282.25 91.45 56030.06 88888.00 2020-03-26 12:26:40.904 086 14282.25 91.44 56030.09 88888.00 2020-03-26 12:26:40.404 086 14282.35 91.43 56030.03 88888.00 2020-03-26 12:26:41.904 086 14282.40 91.43 56029.98 88888.00 2020-03-26 12:26:41.404 086 14282.41 91.37 56029.97 88888.00 2020-03-26 12:26:42.904 086 14282.44 91.38 56029.97 88888.00 2020-03-26 12:26:42.404 086 14282.42 91.44 56029.97 88888.00 2020-03-26 12:26:43.904 086 14282.42 91.53 56030.00 88888.00 2020-03-26 12:26:43.404 086 14282.43 91.52 56030.06 88888.00 2020-03-26 12:26:44.904 086 14282.48 91.45 56030.06 88888.00 2020-03-26 12:26:44.404 086 14282.51 91.38 56029.99 88888.00 2020-03-26 12:26:45.904 086 14282.52 91.33 56029.96 88888.00 2020-03-26 12:26:45.404 086 14282.58 91.32 56029.98 88888.00 2020-03-26 12:26:46.904 086 14282.58 91.41 56029.99 88888.00 2020-03-26 12:26:46.404 086 14282.59 91.45 56029.94 88888.00 2020-03-26 12:26:47.904 086 14282.58 91.43 56029.91 88888.00 2020-03-26 12:26:47.404 086 14282.53 91.43 56029.99 88888.00 2020-03-26 12:26:48.404 086 14282.53 91.40 56029.88 88888.00 2020-03-26 12:26:49.904 086 14282.47 91.41 56029.88 88888.00 2020-03-26 12:26:49.404 086 14282.43 91.35 56029.85 88888.00 2020-03-26 12:26:50.904 086 14282.43 91.33 56029.85 88888.00 2020-03-26 12:26:50.404 086 14282.43 91.38 56029.85 88888.00 2020-03-26 12:26:51.904 086 14282.43 91.37 56029.89 88888.00 2020-03-26 12:26:51.404 086 14282.38 91.38 56029.91 88888.00 2020-03-26 12:26:52.904 086 14282.32 91.36 56029.84 88888.00 2020-03-26 12:26:52.404 086 14282.29 91.35 56029.85 88888.00 2020-03-26 12:26:53.904 086 14282.25 91.31 56029.90 88888.00 2020-03-26 12:26:53.404 086 14282.29 91.29 56029.97 88888.00 2020-03-26 12:26:54.904 086 14282.27 91.32 56030.03 88888.00 2020-03-26 12:26:54.404 086 14282.23 91.31 56030.00 88888.00 2020-03-26 12:26:55.904 086 14282.18 91.30 56029.96 88888.00 2020-03-26 12:26:55.404 086 14282.21 91.27 56029.96 88888.00 2020-03-26 12:26:56.904 086 14282.21 91.24 56029.85 88888.00 2020-03-26 12:26:56.404 086 14282.20 91.33 56029.79 88888.00 2020-03-26 12:26:57.904 086 14282.22 91.31 56029.77 88888.00 2020-03-26 12:26:57.404 086 14282.22 91.28 56029.76 88888.00 2020-03-26 12:26:58.404 086 14282.24 91.26 56029.72 88888.00 2020-03-26 12:26:59.904 086 14282.21 91.26 56029.69 88888.00 2020-03-26 12:26:59.404 086 14282.22 91.27 56029.57 88888.00 2020-03-26 12:27:00.904 086 14282.23 91.22 56029.52 88888.00 2020-03-26 12:27:00.404 086 14282.22 91.15 56029.56 88888.00 2020-03-26 12:27:01.904 086 14282.26 91.11 56029.56 88888.00 2020-03-26 12:27:01.404 086 14282.29 91.05 56029.53 88888.00 2020-03-26 12:27:02.904 086 14282.29 91.07 56029.50 88888.00 2020-03-26 12:27:02.404 086 14282.30 91.04 56029.43 88888.00 2020-03-26 12:27:03.904 086 14282.33 90.99 56029.39 88888.00 2020-03-26 12:27:03.404 086 14282.36 90.97 56029.41 88888.00 2020-03-26 12:27:04.904 086 14282.38 90.94 56029.47 88888.00 2020-03-26 12:27:04.404 086 14282.36 90.92 56029.38 88888.00 2020-03-26 12:27:05.904 086 14282.38 90.89 56029.34 88888.00 2020-03-26 12:27:05.404 086 14282.40 90.84 56029.35 88888.00 2020-03-26 12:27:06.904 086 14282.43 90.86 56029.34 88888.00 2020-03-26 12:27:06.404 086 14282.45 90.87 56029.29 88888.00 2020-03-26 12:27:07.904 086 14282.43 90.77 56029.25 88888.00 2020-03-26 12:27:07.404 086 14282.41 90.72 56029.28 88888.00 2020-03-26 12:27:08.904 086 14282.44 90.70 56029.29 88888.00 2020-03-26 12:27:08.404 086 14282.43 90.67 56029.16 88888.00 2020-03-26 12:27:09.904 086 14282.42 90.64 56029.17 88888.00 2020-03-26 12:27:09.404 086 14282.40 90.65 56029.13 88888.00 2020-03-26 12:27:10.904 086 14282.39 90.75 56029.09 88888.00 2020-03-26 12:27:10.404 086 14282.40 90.75 56029.14 88888.00 2020-03-26 12:27:11.904 086 14282.39 90.67 56029.14 88888.00 2020-03-26 12:27:11.404 086 14282.38 90.68 56029.11 88888.00 2020-03-26 12:27:12.904 086 14282.32 90.67 56029.11 88888.00 2020-03-26 12:27:12.404 086 14282.31 90.65 56029.10 88888.00 2020-03-26 12:27:13.904 086 14282.32 90.64 56029.05 88888.00 2020-03-26 12:27:13.404 086 14282.30 90.58 56029.06 88888.00 2020-03-26 12:27:14.904 086 14282.24 90.54 56029.06 88888.00 2020-03-26 12:27:14.404 086 14282.22 90.61 56029.03 88888.00 2020-03-26 12:27:15.904 086 14282.24 90.65 56029.01 88888.00 2020-03-26 12:27:15.404 086 14282.29 90.63 56028.96 88888.00 2020-03-26 12:27:16.904 086 14282.25 90.65 56028.98 88888.00 2020-03-26 12:27:16.404 086 14282.18 90.72 56029.04 88888.00 2020-03-26 12:27:17.904 086 14282.14 90.79 56029.07 88888.00 2020-03-26 12:27:17.404 086 14282.13 90.79 56029.13 88888.00 2020-03-26 12:27:18.904 086 14282.11 90.79 56029.09 88888.00 2020-03-26 12:27:18.404 086 14282.08 90.82 56029.15 88888.00 2020-03-26 12:27:19.904 086 14282.07 90.86 56029.19 88888.00 2020-03-26 12:27:19.404 086 14282.10 90.95 56029.19 88888.00 2020-03-26 12:27:20.904 086 14282.08 90.99 56029.22 88888.00 2020-03-26 12:27:20.404 086 14282.05 90.93 56029.26 88888.00 2020-03-26 12:27:21.904 086 14282.06 90.94 56029.29 88888.00 2020-03-26 12:27:21.405 086 14282.10 91.02 56029.23 88888.00 2020-03-26 12:27:22.905 086 14282.15 91.06 56029.17 88888.00 2020-03-26 12:27:22.405 086 14282.17 91.07 56029.21 88888.00 2020-03-26 12:27:23.905 086 14282.15 91.11 56029.23 88888.00 2020-03-26 12:27:23.405 086 14282.13 91.11 56029.21 88888.00 2020-03-26 12:27:24.905 086 14282.20 91.11 56029.29 88888.00 2020-03-26 12:27:24.405 086 14282.29 91.16 56029.39 88888.00 2020-03-26 12:27:25.905 086 14282.24 91.19 56029.44 88888.00 2020-03-26 12:27:25.405 086 14282.25 91.26 56029.40 88888.00 2020-03-26 12:27:26.905 086 14282.27 91.27 56029.40 88888.00 2020-03-26 12:27:26.405 086 14282.35 91.23 56029.39 88888.00 2020-03-26 12:27:27.905 086 14282.42 91.27 56029.35 88888.00 2020-03-26 12:27:27.405 086 14282.45 91.30 56029.32 88888.00 2020-03-26 12:27:28.905 086 14282.45 91.30 56029.32 88888.00 2020-03-26 12:27:28.405 086 14282.43 91.32 56029.35 88888.00 2020-03-26 12:27:29.905 086 14282.52 91.30 56029.30 88888.00 2020-03-26 12:27:29.405 086 14282.53 91.35 56029.25 88888.00 2020-03-26 12:27:30.905 086 14282.51 91.32 56029.29 88888.00 2020-03-26 12:27:30.405 086 14282.49 91.29 56029.33 88888.00 2020-03-26 12:27:31.905 086 14282.51 91.30 56029.38 88888.00 2020-03-26 12:27:31.405 086 14282.55 91.28 56029.43 88888.00 2020-03-26 12:27:32.905 086 14282.58 91.28 56029.43 88888.00 2020-03-26 12:27:32.405 086 14282.55 91.26 56029.34 88888.00 2020-03-26 12:27:33.905 086 14282.55 91.24 56029.31 88888.00 2020-03-26 12:27:33.405 086 14282.59 91.19 56029.35 88888.00 2020-03-26 12:27:34.905 086 14282.57 91.21 56029.31 88888.00 2020-03-26 12:27:34.405 086 14282.54 91.28 56029.32 88888.00 2020-03-26 12:27:35.905 086 14282.53 91.14 56029.33 88888.00 2020-03-26 12:27:35.405 086 14282.55 91.12 56029.30 88888.00 2020-03-26 12:27:36.905 086 14282.57 91.07 56029.39 88888.00 2020-03-26 12:27:36.405 086 14282.54 91.03 56029.42 88888.00 2020-03-26 12:27:37.905 086 14282.58 90.97 56029.45 88888.00 2020-03-26 12:27:37.405 086 14282.59 91.02 56029.48 88888.00 2020-03-26 12:27:38.905 086 14282.58 91.02 56029.42 88888.00 2020-03-26 12:27:38.405 086 14282.58 91.07 56029.37 88888.00 2020-03-26 12:27:39.905 086 14282.54 91.07 56029.32 88888.00 2020-03-26 12:27:40.405 086 14282.53 91.05 56029.58 88888.00 2020-03-26 12:27:41.905 086 14282.53 90.96 56029.54 88888.00 2020-03-26 12:27:41.405 086 14282.50 90.92 56029.56 88888.00 2020-03-26 12:27:42.905 086 14282.49 90.93 56029.52 88888.00 2020-03-26 12:27:42.405 086 14282.45 90.89 56029.48 88888.00 2020-03-26 12:27:43.905 086 14282.42 90.99 56029.50 88888.00 2020-03-26 12:27:43.405 086 14282.39 90.99 56029.60 88888.00 2020-03-26 12:27:44.905 086 14282.36 90.96 56029.68 88888.00 2020-03-26 12:27:44.405 086 14282.32 90.94 56029.73 88888.00 2020-03-26 12:27:45.905 086 14282.26 90.95 56029.84 88888.00 2020-03-26 12:27:45.405 086 14282.22 90.89 56029.96 88888.00 2020-03-26 12:27:46.905 086 14282.18 90.86 56029.97 88888.00 2020-03-26 12:27:46.405 086 14282.14 90.89 56029.96 88888.00 2020-03-26 12:27:47.905 086 14282.08 90.90 56029.90 88888.00 2020-03-26 12:27:47.405 086 14282.06 90.95 56029.91 88888.00 2020-03-26 12:27:48.905 086 14281.97 90.92 56029.95 88888.00 2020-03-26 12:27:48.405 086 14281.89 90.97 56029.98 88888.00 2020-03-26 12:27:49.905 086 14281.82 91.05 56030.01 88888.00 2020-03-26 12:27:49.405 086 14281.76 91.01 56030.03 88888.00 2020-03-26 12:27:50.905 086 14281.71 90.98 56030.06 88888.00 2020-03-26 12:27:50.405 086 14281.70 91.02 56030.03 88888.00 2020-03-26 12:27:51.905 086 14281.69 91.05 56030.03 88888.00 2020-03-26 12:27:51.405 086 14281.64 91.09 56030.07 88888.00 2020-03-26 12:27:52.905 086 14281.57 91.16 56030.09 88888.00 2020-03-26 12:27:52.405 086 14281.53 91.20 56030.15 88888.00 2020-03-26 12:27:53.905 086 14281.50 91.27 56030.17 88888.00 2020-03-26 12:27:53.405 086 14281.51 91.30 56030.13 88888.00 2020-03-26 12:27:54.905 086 14281.50 91.30 56030.10 88888.00 2020-03-26 12:27:54.405 086 14281.51 91.26 56030.13 88888.00 2020-03-26 12:27:55.905 086 14281.51 91.26 56030.07 88888.00 2020-03-26 12:27:55.405 086 14281.50 91.28 56030.05 88888.00 2020-03-26 12:27:56.905 086 14281.53 91.26 56030.06 88888.00 2020-03-26 12:27:56.405 086 14281.57 91.24 56030.07 88888.00 2020-03-26 12:27:57.905 086 14281.58 91.28 56030.08 88888.00 2020-03-26 12:27:57.405 086 14281.57 91.30 56030.01 88888.00 2020-03-26 12:27:58.905 086 14281.57 91.41 56030.03 88888.00 2020-03-26 12:27:58.405 086 14281.56 91.37 56030.08 88888.00 2020-03-26 12:27:59.905 086 14281.56 91.43 56030.04 88888.00 2020-03-26 12:27:59.405 086 14281.59 91.54 56030.01 88888.00 2020-03-26 12:28:00.905 086 14281.67 91.55 56030.00 88888.00 2020-03-26 12:28:00.405 086 14281.74 91.53 56029.96 88888.00 2020-03-26 12:28:01.905 086 14281.77 91.50 56030.01 88888.00 2020-03-26 12:28:01.406 086 14281.83 91.53 56030.07 88888.00 2020-03-26 12:28:02.906 086 14281.89 91.55 56030.08 88888.00 2020-03-26 12:28:02.406 086 14281.88 91.61 56030.09 88888.00 2020-03-26 12:28:03.906 086 14281.90 91.62 56030.09 88888.00 2020-03-26 12:28:03.406 086 14281.97 91.64 56030.10 88888.00 2020-03-26 12:28:04.906 086 14282.07 91.69 56030.13 88888.00 2020-03-26 12:28:04.406 086 14282.10 91.70 56030.09 88888.00 2020-03-26 12:28:05.906 086 14282.10 91.73 56030.12 88888.00 2020-03-26 12:28:05.406 086 14282.07 91.81 56030.12 88888.00 2020-03-26 12:28:06.906 086 14282.05 91.80 56030.14 88888.00 2020-03-26 12:28:06.406 086 14282.05 91.81 56030.18 88888.00 2020-03-26 12:28:07.906 086 14282.07 91.79 56030.26 88888.00 2020-03-26 12:28:07.406 086 14282.10 91.75 56030.24 88888.00 2020-03-26 12:28:08.906 086 14282.13 91.72 56030.32 88888.00 2020-03-26 12:28:08.406 086 14282.15 91.74 56030.37 88888.00 2020-03-26 12:28:09.906 086 14282.14 91.81 56030.38 88888.00 2020-03-26 12:28:10.906 086 14282.07 91.89 56030.48 88888.00 2020-03-26 12:28:10.406 086 14282.06 91.88 56030.57 88888.00 2020-03-26 12:28:11.906 086 14282.05 91.86 56030.61 88888.00 2020-03-26 12:28:11.406 086 14282.06 91.88 56030.63 88888.00 2020-03-26 12:28:12.906 086 14282.08 91.85 56030.65 88888.00 2020-03-26 12:28:12.406 086 14282.02 91.88 56030.72 88888.00 2020-03-26 12:28:13.906 086 14281.97 91.86 56030.83 88888.00 2020-03-26 12:28:13.406 086 14281.92 91.81 56030.81 88888.00 2020-03-26 12:28:14.906 086 14281.86 91.81 56030.69 88888.00 2020-03-26 12:28:14.406 086 14281.85 91.85 56030.71 88888.00 2020-03-26 12:28:15.906 086 14281.83 91.78 56030.76 88888.00 2020-03-26 12:28:15.406 086 14281.79 91.81 56030.80 88888.00 2020-03-26 12:28:16.906 086 14281.74 91.86 56030.83 88888.00 2020-03-26 12:28:16.406 086 14281.69 91.87 56030.82 88888.00 2020-03-26 12:28:17.906 086 14281.68 91.90 56030.84 88888.00 2020-03-26 12:28:17.406 086 14281.64 91.97 56030.82 88888.00 2020-03-26 12:28:18.906 086 14281.60 91.99 56030.71 88888.00 2020-03-26 12:28:18.406 086 14281.56 91.99 56030.78 88888.00 2020-03-26 12:28:19.906 086 14281.53 91.97 56030.80 88888.00 2020-03-26 12:28:19.406 086 14281.49 91.99 56030.83 88888.00 2020-03-26 12:28:20.906 086 14281.47 91.99 56030.78 88888.00 2020-03-26 12:28:20.406 086 14281.43 92.02 56030.69 88888.00 2020-03-26 12:28:21.906 086 14281.42 91.96 56030.63 88888.00 2020-03-26 12:28:21.406 086 14281.42 91.96 56030.60 88888.00 2020-03-26 12:28:22.906 086 14281.46 92.03 56030.54 88888.00 2020-03-26 12:28:22.406 086 14281.42 92.03 56030.57 88888.00 2020-03-26 12:28:23.906 086 14281.43 92.03 56030.55 88888.00 2020-03-26 12:28:23.406 086 14281.42 92.03 56030.45 88888.00 2020-03-26 12:28:24.906 086 14281.41 92.04 56030.40 88888.00 2020-03-26 12:28:24.406 086 14281.45 92.14 56030.40 88888.00 2020-03-26 12:28:25.906 086 14281.47 92.16 56030.29 88888.00 2020-03-26 12:28:25.406 086 14281.47 92.07 56030.24 88888.00 2020-03-26 12:28:26.906 086 14281.47 92.04 56030.23 88888.00 2020-03-26 12:28:26.406 086 14281.52 92.08 56030.19 88888.00 2020-03-26 12:28:27.906 086 14281.52 92.15 56030.18 88888.00 2020-03-26 12:28:27.406 086 14281.59 92.19 56030.22 88888.00 2020-03-26 12:28:28.906 086 14281.61 92.17 56030.17 88888.00 2020-03-26 12:28:28.406 086 14281.59 92.21 56030.15 88888.00 2020-03-26 12:28:29.906 086 14281.68 92.19 56030.10 88888.00 2020-03-26 12:28:29.406 086 14281.74 92.14 56030.05 88888.00 2020-03-26 12:28:30.906 086 14281.79 92.21 56029.98 88888.00 2020-03-26 12:28:30.406 086 14281.82 92.21 56029.98 88888.00 2020-03-26 12:28:31.906 086 14281.87 92.21 56029.94 88888.00 2020-03-26 12:28:31.406 086 14281.95 92.23 56029.90 88888.00 2020-03-26 12:28:32.906 086 14281.98 92.23 56029.85 88888.00 2020-03-26 12:28:32.406 086 14282.01 92.24 56029.89 88888.00 2020-03-26 12:28:33.906 086 14281.99 92.23 56029.89 88888.00 2020-03-26 12:28:33.406 086 14282.03 92.28 56029.91 88888.00 2020-03-26 12:28:34.906 086 14282.12 92.31 56029.94 88888.00 2020-03-26 12:28:34.406 086 14282.15 92.22 56029.89 88888.00 2020-03-26 12:28:35.906 086 14282.20 92.26 56029.87 88888.00 2020-03-26 12:28:35.406 086 14282.20 92.26 56029.85 88888.00 2020-03-26 12:28:36.906 086 14282.23 92.26 56029.88 88888.00 2020-03-26 12:28:36.406 086 14282.25 92.32 56029.90 88888.00 2020-03-26 12:28:37.906 086 14282.25 92.34 56029.92 88888.00 2020-03-26 12:28:37.406 086 14282.26 92.41 56029.95 88888.00 2020-03-26 12:28:38.906 086 14282.25 92.42 56029.96 88888.00 2020-03-26 12:28:38.406 086 14282.29 92.36 56030.01 88888.00 2020-03-26 12:28:39.906 086 14282.30 92.42 56030.06 88888.00 2020-03-26 12:28:39.406 086 14282.27 92.47 56030.08 88888.00 2020-03-26 12:28:40.906 086 14282.29 92.43 56030.14 88888.00 2020-03-26 12:28:40.406 086 14282.29 92.41 56030.08 88888.00 2020-03-26 12:28:41.906 086 14282.29 92.45 56030.06 88888.00 2020-03-26 12:28:41.406 086 14282.29 92.46 56030.14 88888.00 2020-03-26 12:28:42.906 086 14282.22 92.36 56030.20 88888.00 2020-03-26 12:28:42.406 086 14282.20 92.25 56030.22 88888.00 2020-03-26 12:28:43.906 086 14282.21 92.32 56030.24 88888.00 2020-03-26 12:28:43.406 086 14282.13 92.38 56030.26 88888.00 2020-03-26 12:28:44.906 086 14282.10 92.40 56030.20 88888.00 2020-03-26 12:28:44.407 086 14282.07 92.41 56030.17 88888.00 2020-03-26 12:28:45.907 086 14282.05 92.39 56030.15 88888.00 2020-03-26 12:28:45.407 086 14282.05 92.42 56030.22 88888.00 2020-03-26 12:28:46.907 086 14282.04 92.40 56030.25 88888.00 2020-03-26 12:28:46.407 086 14282.02 92.38 56030.23 88888.00 2020-03-26 12:28:47.907 086 14281.95 92.33 56030.20 88888.00 2020-03-26 12:28:47.407 086 14281.86 92.31 56030.16 88888.00 2020-03-26 12:28:48.907 086 14281.84 92.34 56030.15 88888.00 2020-03-26 12:28:48.407 086 14281.83 92.33 56030.12 88888.00 2020-03-26 12:28:49.907 086 14281.83 92.26 56030.15 88888.00 2020-03-26 12:28:49.407 086 14281.82 92.20 56030.25 88888.00 2020-03-26 12:28:50.907 086 14281.77 92.22 56030.23 88888.00 2020-03-26 12:28:50.407 086 14281.77 92.16 56030.12 88888.00 2020-03-26 12:28:51.407 086 14281.80 92.13 56029.96 88888.00 2020-03-26 12:28:52.907 086 14281.74 92.06 56029.95 88888.00 2020-03-26 12:28:52.407 086 14281.69 91.98 56029.95 88888.00 2020-03-26 12:28:53.907 086 14281.67 91.89 56029.82 88888.00 2020-03-26 12:28:53.407 086 14281.64 91.95 56029.81 88888.00 2020-03-26 12:28:54.907 086 14281.66 92.00 56029.89 88888.00 2020-03-26 12:28:54.407 086 14281.66 91.99 56030.04 88888.00 2020-03-26 12:28:55.907 086 14281.64 91.88 56029.98 88888.00 2020-03-26 12:28:55.407 086 14281.62 91.78 56029.90 88888.00 2020-03-26 12:28:56.907 086 14281.68 91.85 56029.82 88888.00 2020-03-26 12:28:56.407 086 14281.70 91.83 56029.75 88888.00 2020-03-26 12:28:57.907 086 14281.74 91.78 56029.76 88888.00 2020-03-26 12:28:57.407 086 14281.73 91.77 56029.73 88888.00 2020-03-26 12:28:58.907 086 14281.73 91.77 56029.68 88888.00 2020-03-26 12:28:58.407 086 14281.74 91.73 56029.70 88888.00 2020-03-26 12:28:59.907 086 14281.77 91.73 56029.76 88888.00 2020-03-26 12:28:59.407 086 14281.80 91.75 56029.69 88888.00 2020-03-26 12:29:00.907 086 14281.85 91.78 56029.61 88888.00 2020-03-26 12:29:00.407 086 14281.83 91.80 56029.63 88888.00 2020-03-26 12:29:01.407 086 14281.93 91.80 56029.68 88888.00 2020-03-26 12:29:02.907 086 14281.99 91.81 56029.72 88888.00 2020-03-26 12:29:02.407 086 14281.98 91.77 56029.70 88888.00 2020-03-26 12:29:03.907 086 14282.01 91.79 56029.65 88888.00 2020-03-26 12:29:03.407 086 14282.07 91.78 56029.67 88888.00 2020-03-26 12:29:04.907 086 14282.13 91.88 56029.73 88888.00 2020-03-26 12:29:04.407 086 14282.15 91.99 56029.73 88888.00 2020-03-26 12:29:05.907 086 14282.16 92.06 56029.70 88888.00 2020-03-26 12:29:05.407 086 14282.20 92.17 56029.63 88888.00 2020-03-26 12:29:06.907 086 14282.24 92.20 56029.53 88888.00 2020-03-26 12:29:06.407 086 14282.25 92.20 56029.59 88888.00 2020-03-26 12:29:07.907 086 14282.31 92.21 56029.61 88888.00 2020-03-26 12:29:07.407 086 14282.35 92.26 56029.54 88888.00 2020-03-26 12:29:08.907 086 14282.33 92.28 56029.54 88888.00 2020-03-26 12:29:08.407 086 14282.36 92.21 56029.56 88888.00 2020-03-26 12:29:09.907 086 14282.38 92.24 56029.56 88888.00 2020-03-26 12:29:09.407 086 14282.36 92.29 56029.53 88888.00 2020-03-26 12:29:10.907 086 14282.39 92.29 56029.56 88888.00 2020-03-26 12:29:10.407 086 14282.44 92.26 56029.53 88888.00 2020-03-26 12:29:11.407 086 14282.44 92.32 56029.53 88888.00 2020-03-26 12:29:12.907 086 14282.44 92.30 56029.54 88888.00 2020-03-26 12:29:12.407 086 14282.47 92.33 56029.58 88888.00 2020-03-26 12:29:13.907 086 14282.50 92.38 56029.58 88888.00 2020-03-26 12:29:13.407 086 14282.57 92.41 56029.54 88888.00 2020-03-26 12:29:14.907 086 14282.58 92.45 56029.57 88888.00 2020-03-26 12:29:14.407 086 14282.50 92.47 56029.56 88888.00 2020-03-26 12:29:15.907 086 14282.51 92.47 56029.59 88888.00 2020-03-26 12:29:15.407 086 14282.51 92.38 56029.61 88888.00 2020-03-26 12:29:16.907 086 14282.49 92.37 56029.65 88888.00 2020-03-26 12:29:16.407 086 14282.50 92.41 56029.63 88888.00 2020-03-26 12:29:17.907 086 14282.50 92.38 56029.67 88888.00 2020-03-26 12:29:17.407 086 14282.45 92.34 56029.68 88888.00 2020-03-26 12:29:18.907 086 14282.42 92.33 56029.68 88888.00 2020-03-26 12:29:18.407 086 14282.43 92.29 56029.68 88888.00 2020-03-26 12:29:19.907 086 14282.41 92.29 56029.68 88888.00 2020-03-26 12:29:19.407 086 14282.38 92.31 56029.67 88888.00 2020-03-26 12:29:20.907 086 14282.39 92.30 56029.66 88888.00 2020-03-26 12:29:20.407 086 14282.38 92.34 56029.69 88888.00 2020-03-26 12:29:21.407 086 14282.41 92.29 56029.78 88888.00 2020-03-26 12:29:22.907 086 14282.41 92.26 56029.79 88888.00 2020-03-26 12:29:22.407 086 14282.39 92.29 56029.75 88888.00 2020-03-26 12:29:23.907 086 14282.35 92.23 56029.68 88888.00 2020-03-26 12:29:23.407 086 14282.35 92.15 56029.63 88888.00 2020-03-26 12:29:24.907 086 14282.36 92.11 56029.63 88888.00 2020-03-26 12:29:24.407 086 14282.35 92.13 56029.68 88888.00 2020-03-26 12:29:25.907 086 14282.32 92.14 56029.71 88888.00 2020-03-26 12:29:25.407 086 14282.32 92.02 56029.66 88888.00 2020-03-26 12:29:26.907 086 14282.30 91.90 56029.69 88888.00 2020-03-26 12:29:26.407 086 14282.24 91.87 56029.70 88888.00 2020-03-26 12:29:27.907 086 14282.23 91.83 56029.68 88888.00 2020-03-26 12:29:27.407 086 14282.29 91.85 56029.72 88888.00 2020-03-26 12:29:28.907 086 14282.26 91.81 56029.71 88888.00 2020-03-26 12:29:28.407 086 14282.25 91.81 56029.69 88888.00 2020-03-26 12:29:29.907 086 14282.24 91.81 56029.66 88888.00 2020-03-26 12:29:29.408 086 14282.20 91.79 56029.59 88888.00 2020-03-26 12:29:30.908 086 14282.20 91.75 56029.66 88888.00 2020-03-26 12:29:30.408 086 14282.18 91.72 56029.60 88888.00 2020-03-26 12:29:31.908 086 14282.17 91.71 56029.52 88888.00 2020-03-26 12:29:31.408 086 14282.14 91.69 56029.58 88888.00 2020-03-26 12:29:32.908 086 14282.13 91.73 56029.58 88888.00 2020-03-26 12:29:32.408 086 14282.15 91.72 56029.54 88888.00 2020-03-26 12:29:33.908 086 14282.14 91.69 56029.48 88888.00 2020-03-26 12:29:33.408 086 14282.12 91.70 56029.49 88888.00 2020-03-26 12:29:34.908 086 14282.10 91.70 56029.43 88888.00 2020-03-26 12:29:34.408 086 14282.12 91.70 56029.44 88888.00 2020-03-26 12:29:35.908 086 14282.13 91.71 56029.39 88888.00 2020-03-26 12:29:35.408 086 14282.11 91.74 56029.29 88888.00 2020-03-26 12:29:36.908 086 14282.08 91.77 56029.30 88888.00 2020-03-26 12:29:36.408 086 14282.11 91.77 56029.38 88888.00 2020-03-26 12:29:37.908 086 14282.11 91.74 56029.32 88888.00 2020-03-26 12:29:37.408 086 14282.18 91.77 56029.26 88888.00 2020-03-26 12:29:38.908 086 14282.26 91.82 56029.25 88888.00 2020-03-26 12:29:38.408 086 14282.29 91.77 56029.20 88888.00 2020-03-26 12:29:39.908 086 14282.33 91.72 56029.21 88888.00 2020-03-26 12:29:39.408 086 14282.40 91.72 56029.26 88888.00 2020-03-26 12:29:40.908 086 14282.39 91.81 56029.28 88888.00 2020-03-26 12:29:40.408 086 14282.42 91.82 56029.22 88888.00 2020-03-26 12:29:41.908 086 14282.47 91.86 56029.23 88888.00 2020-03-26 12:29:41.408 086 14282.48 91.91 56029.29 88888.00 2020-03-26 12:29:42.908 086 14282.47 91.89 56029.23 88888.00 2020-03-26 12:29:42.408 086 14282.48 91.85 56029.17 88888.00 2020-03-26 12:29:43.908 086 14282.51 91.86 56029.14 88888.00 2020-03-26 12:29:43.408 086 14282.50 91.92 56029.10 88888.00 2020-03-26 12:29:44.908 086 14282.54 91.94 56029.15 88888.00 2020-03-26 12:29:44.408 086 14282.59 91.94 56029.11 88888.00 2020-03-26 12:29:45.908 086 14282.60 91.95 56029.12 88888.00 2020-03-26 12:29:45.408 086 14282.64 91.99 56029.23 88888.00 2020-03-26 12:29:46.908 086 14282.66 92.03 56029.26 88888.00 2020-03-26 12:29:46.408 086 14282.72 92.05 56029.26 88888.00 2020-03-26 12:29:47.908 086 14282.76 92.08 56029.21 88888.00 2020-03-26 12:29:47.408 086 14282.73 92.06 56029.24 88888.00 2020-03-26 12:29:48.908 086 14282.71 92.11 56029.31 88888.00 2020-03-26 12:29:48.408 086 14282.73 92.13 56029.33 88888.00 2020-03-26 12:29:49.908 086 14282.72 92.16 56029.37 88888.00 2020-03-26 12:29:49.408 086 14282.72 92.13 56029.35 88888.00 2020-03-26 12:29:50.908 086 14282.78 92.07 56029.34 88888.00 2020-03-26 12:29:50.408 086 14282.80 92.04 56029.37 88888.00 2020-03-26 12:29:51.908 086 14282.84 92.03 56029.38 88888.00 2020-03-26 12:29:51.408 086 14282.85 92.08 56029.35 88888.00 2020-03-26 12:29:52.908 086 14282.85 92.16 56029.35 88888.00 2020-03-26 12:29:52.408 086 14282.79 92.15 56029.42 88888.00 2020-03-26 12:29:53.908 086 14282.81 92.14 56029.49 88888.00 2020-03-26 12:29:53.408 086 14282.85 92.14 56029.54 88888.00 2020-03-26 12:29:54.908 086 14282.87 92.16 56029.52 88888.00 2020-03-26 12:29:54.408 086 14282.86 92.22 56029.49 88888.00 2020-03-26 12:29:55.908 086 14282.90 92.20 56029.56 88888.00 2020-03-26 12:29:55.408 086 14282.94 92.21 56029.57 88888.00 2020-03-26 12:29:56.908 086 14282.88 92.20 56029.52 88888.00 2020-03-26 12:29:56.408 086 14282.87 92.19 56029.52 88888.00 2020-03-26 12:29:57.908 086 14282.94 92.23 56029.53 88888.00 2020-03-26 12:29:57.408 086 14282.94 92.25 56029.57 88888.00 2020-03-26 12:29:58.908 086 14282.92 92.26 56029.62 88888.00 2020-03-26 12:29:58.408 086 14282.96 92.23 56029.67 88888.00 2020-03-26 12:29:59.908 086 14282.98 92.16 56029.67 88888.00 2020-03-26 12:29:59.408 086 14282.99 92.19 56029.65 88888.00 2020-03-26 12:30:00.908 086 14282.99 92.21 56029.67 88888.00 2020-03-26 12:30:00.408 086 14283.03 92.22 56029.65 88888.00 2020-03-26 12:30:01.908 086 14283.04 92.24 56029.60 88888.00 2020-03-26 12:30:01.408 086 14283.01 92.25 56029.58 88888.00 2020-03-26 12:30:02.908 086 14282.99 92.28 56029.67 88888.00 2020-03-26 12:30:02.408 086 14282.99 92.32 56029.77 88888.00 2020-03-26 12:30:03.908 086 14283.03 92.33 56029.78 88888.00 2020-03-26 12:30:03.408 086 14283.04 92.32 56029.71 88888.00 2020-03-26 12:30:04.908 086 14282.99 92.26 56029.63 88888.00 2020-03-26 12:30:04.408 086 14282.95 92.24 56029.66 88888.00 2020-03-26 12:30:05.908 086 14282.91 92.23 56029.71 88888.00 2020-03-26 12:30:05.408 086 14282.88 92.25 56029.77 88888.00 2020-03-26 12:30:06.908 086 14282.87 92.32 56029.87 88888.00 2020-03-26 12:30:06.409 086 14282.85 92.42 56029.89 88888.00 2020-03-26 12:30:07.909 086 14282.85 92.37 56029.87 88888.00 2020-03-26 12:30:07.409 086 14282.80 92.29 56029.79 88888.00 2020-03-26 12:30:08.909 086 14282.76 92.31 56029.61 88888.00 2020-03-26 12:30:08.409 086 14282.75 92.36 56029.69 88888.00 2020-03-26 12:30:09.909 086 14282.70 92.30 56029.70 88888.00 2020-03-26 12:30:09.409 086 14282.66 92.34 56029.68 88888.00 2020-03-26 12:30:10.909 086 14282.57 92.37 56029.70 88888.00 2020-03-26 12:30:10.409 086 14282.50 92.41 56029.75 88888.00 2020-03-26 12:30:11.909 086 14282.49 92.39 56029.73 88888.00 2020-03-26 12:30:11.409 086 14282.44 92.38 56029.71 88888.00 2020-03-26 12:30:12.909 086 14282.43 92.43 56029.67 88888.00 2020-03-26 12:30:12.409 086 14282.43 92.48 56029.68 88888.00 2020-03-26 12:30:13.909 086 14282.43 92.57 56029.70 88888.00 2020-03-26 12:30:13.409 086 14282.40 92.66 56029.77 88888.00 2020-03-26 12:30:14.909 086 14282.35 92.64 56029.76 88888.00 2020-03-26 12:30:14.409 086 14282.33 92.60 56029.71 88888.00 2020-03-26 12:30:15.909 086 14282.33 92.72 56029.77 88888.00 2020-03-26 12:30:15.409 086 14282.32 92.85 56029.75 88888.00 2020-03-26 12:30:16.909 086 14282.32 92.98 56029.76 88888.00 2020-03-26 12:30:16.409 086 14282.35 92.96 56029.77 88888.00 2020-03-26 12:30:17.909 086 14282.33 92.99 56029.79 88888.00 2020-03-26 12:30:17.409 086 14282.34 93.02 56029.69 88888.00 2020-03-26 12:30:18.909 086 14282.39 93.09 56029.63 88888.00 2020-03-26 12:30:18.409 086 14282.39 93.10 56029.72 88888.00 2020-03-26 12:30:19.909 086 14282.34 93.10 56029.76 88888.00 2020-03-26 12:30:19.409 086 14282.34 93.15 56029.77 88888.00 2020-03-26 12:30:20.909 086 14282.42 93.24 56029.80 88888.00 2020-03-26 12:30:20.409 086 14282.42 93.33 56029.80 88888.00 2020-03-26 12:30:21.909 086 14282.44 93.35 56029.79 88888.00 2020-03-26 12:30:21.409 086 14282.49 93.36 56029.78 88888.00 2020-03-26 12:30:22.909 086 14282.50 93.32 56029.79 88888.00 2020-03-26 12:30:23.909 086 14282.52 93.27 56029.81 88888.00 2020-03-26 12:30:23.409 086 14282.57 93.33 56029.85 88888.00 2020-03-26 12:30:24.909 086 14282.60 93.39 56029.82 88888.00 2020-03-26 12:30:24.409 086 14282.64 93.40 56029.77 88888.00 2020-03-26 12:30:25.909 086 14282.69 93.44 56029.76 88888.00 2020-03-26 12:30:25.409 086 14282.71 93.47 56029.72 88888.00 2020-03-26 12:30:26.909 086 14282.72 93.52 56029.78 88888.00 2020-03-26 12:30:26.409 086 14282.75 93.51 56029.81 88888.00 2020-03-26 12:30:27.909 086 14282.80 93.47 56029.84 88888.00 2020-03-26 12:30:27.409 086 14282.85 93.55 56029.87 88888.00 2020-03-26 12:30:28.909 086 14282.88 93.60 56029.84 88888.00 2020-03-26 12:30:28.409 086 14282.91 93.52 56029.87 88888.00 2020-03-26 12:30:29.909 086 14282.96 93.58 56029.86 88888.00 2020-03-26 12:30:29.409 086 14283.04 93.61 56029.90 88888.00 2020-03-26 12:30:30.909 086 14283.07 93.63 56029.87 88888.00 2020-03-26 12:30:30.409 086 14283.04 93.64 56029.84 88888.00 2020-03-26 12:30:31.909 086 14282.97 93.58 56029.81 88888.00 2020-03-26 12:30:31.409 086 14282.97 93.60 56029.79 88888.00 2020-03-26 12:30:32.909 086 14283.04 93.63 56029.82 88888.00 2020-03-26 12:30:33.909 086 14283.10 93.55 56029.81 88888.00 2020-03-26 12:30:33.409 086 14283.13 93.47 56029.80 88888.00 2020-03-26 12:30:34.909 086 14283.15 93.44 56029.81 88888.00 2020-03-26 12:30:34.409 086 14283.16 93.42 56029.79 88888.00 2020-03-26 12:30:35.909 086 14283.13 93.47 56029.79 88888.00 2020-03-26 12:30:35.409 086 14283.16 93.49 56029.73 88888.00 2020-03-26 12:30:36.909 086 14283.19 93.31 56029.76 88888.00 2020-03-26 12:30:36.409 086 14283.18 93.24 56029.78 88888.00 2020-03-26 12:30:37.909 086 14283.18 93.17 56029.84 88888.00 2020-03-26 12:30:37.409 086 14283.24 93.21 56029.82 88888.00 2020-03-26 12:30:38.909 086 14283.26 93.23 56029.69 88888.00 2020-03-26 12:30:38.409 086 14283.24 93.22 56029.65 88888.00 2020-03-26 12:30:39.909 086 14283.19 93.14 56029.70 88888.00 2020-03-26 12:30:39.409 086 14283.13 93.17 56029.73 88888.00 2020-03-26 12:30:40.909 086 14283.06 93.22 56029.59 88888.00 2020-03-26 12:30:40.409 086 14283.04 93.16 56029.63 88888.00 2020-03-26 12:30:41.909 086 14282.98 93.08 56029.70 88888.00 2020-03-26 12:30:41.409 086 14282.99 93.05 56029.69 88888.00 2020-03-26 12:30:42.909 086 14283.00 93.07 56029.62 88888.00 2020-03-26 12:30:43.909 086 14282.96 92.99 56029.69 88888.00 2020-03-26 12:30:43.409 086 14282.92 92.95 56029.76 88888.00 2020-03-26 12:30:44.909 086 14282.89 92.91 56029.78 88888.00 2020-03-26 12:30:44.409 086 14282.87 92.88 56029.82 88888.00 2020-03-26 12:30:45.909 086 14282.86 92.89 56029.79 88888.00 2020-03-26 12:30:45.409 086 14282.82 92.92 56029.68 88888.00 2020-03-26 12:30:46.909 086 14282.80 92.93 56029.68 88888.00 2020-03-26 12:30:46.409 086 14282.72 93.01 56029.70 88888.00 2020-03-26 12:30:47.909 086 14282.68 93.04 56029.72 88888.00 2020-03-26 12:30:47.409 086 14282.67 92.99 56029.73 88888.00 2020-03-26 12:30:48.909 086 14282.69 92.92 56029.71 88888.00 2020-03-26 12:30:48.409 086 14282.69 92.89 56029.70 88888.00 2020-03-26 12:30:49.909 086 14282.67 92.96 56029.72 88888.00 2020-03-26 12:30:49.409 086 14282.61 92.95 56029.70 88888.00 2020-03-26 12:30:50.909 086 14282.59 92.90 56029.68 88888.00 2020-03-26 12:30:50.409 086 14282.58 92.95 56029.66 88888.00 2020-03-26 12:30:51.909 086 14282.58 92.97 56029.61 88888.00 2020-03-26 12:30:51.409 086 14282.59 92.92 56029.62 88888.00 2020-03-26 12:30:52.909 086 14282.64 92.93 56029.63 88888.00 2020-03-26 12:30:53.909 086 14282.57 93.04 56029.61 88888.00 2020-03-26 12:30:53.410 086 14282.59 92.99 56029.61 88888.00 2020-03-26 12:30:54.910 086 14282.60 92.92 56029.60 88888.00 2020-03-26 12:30:54.410 086 14282.59 92.90 56029.61 88888.00 2020-03-26 12:30:55.910 086 14282.59 92.97 56029.68 88888.00 2020-03-26 12:30:55.410 086 14282.62 92.98 56029.65 88888.00 2020-03-26 12:30:56.910 086 14282.67 93.00 56029.63 88888.00 2020-03-26 12:30:56.410 086 14282.68 93.06 56029.59 88888.00 2020-03-26 12:30:57.910 086 14282.69 93.09 56029.57 88888.00 2020-03-26 12:30:58.910 086 14282.72 93.16 56029.56 88888.00 2020-03-26 12:30:58.410 086 14282.77 93.18 56029.52 88888.00 2020-03-26 12:30:59.910 086 14282.81 93.17 56029.52 88888.00 2020-03-26 12:30:59.410 086 14282.89 93.08 56029.45 88888.00 2020-03-26 12:31:00.910 086 14282.91 93.13 56029.40 88888.00 2020-03-26 12:31:01.910 086 14282.98 93.09 56029.41 88888.00 2020-03-26 12:31:01.410 086 14282.97 93.12 56029.38 88888.00 2020-03-26 12:31:02.910 086 14283.03 93.16 56029.35 88888.00 2020-03-26 12:31:02.410 086 14283.13 93.18 56029.24 88888.00 2020-03-26 12:31:03.910 086 14283.15 93.13 56029.25 88888.00 2020-03-26 12:31:03.410 086 14283.18 93.13 56029.28 88888.00 2020-03-26 12:31:04.910 086 14283.24 93.10 56029.13 88888.00 2020-03-26 12:31:04.410 086 14283.32 93.09 56029.11 88888.00 2020-03-26 12:31:05.910 086 14283.33 93.12 56029.07 88888.00 2020-03-26 12:31:05.410 086 14283.32 93.10 56029.15 88888.00 2020-03-26 12:31:06.910 086 14283.34 93.09 56029.14 88888.00 2020-03-26 12:31:06.410 086 14283.32 93.06 56029.07 88888.00 2020-03-26 12:31:07.910 086 14283.29 92.99 56029.04 88888.00 2020-03-26 12:31:07.410 086 14283.32 92.99 56029.06 88888.00 2020-03-26 12:31:08.910 086 14283.35 92.95 56029.10 88888.00 2020-03-26 12:31:08.410 086 14283.43 92.90 56029.10 88888.00 2020-03-26 12:31:09.910 086 14283.49 92.92 56029.10 88888.00 2020-03-26 12:31:09.410 086 14283.51 92.89 56029.06 88888.00 2020-03-26 12:31:10.910 086 14283.54 92.88 56028.97 88888.00 2020-03-26 12:31:10.410 086 14283.49 92.90 56028.93 88888.00 2020-03-26 12:31:11.910 086 14283.50 92.95 56029.00 88888.00 2020-03-26 12:31:11.410 086 14283.47 92.92 56029.03 88888.00 2020-03-26 12:31:12.910 086 14283.44 92.91 56029.02 88888.00 2020-03-26 12:31:12.410 086 14283.45 92.91 56029.01 88888.00 2020-03-26 12:31:13.910 086 14283.46 92.85 56029.02 88888.00 2020-03-26 12:31:13.410 086 14283.51 92.75 56029.04 88888.00 2020-03-26 12:31:14.910 086 14283.50 92.70 56029.01 88888.00 2020-03-26 12:31:14.410 086 14283.46 92.76 56029.07 88888.00 2020-03-26 12:31:15.910 086 14283.40 92.75 56029.14 88888.00 2020-03-26 12:31:15.410 086 14283.40 92.73 56029.16 88888.00 2020-03-26 12:31:16.910 086 14283.41 92.74 56029.23 88888.00 2020-03-26 12:31:16.410 086 14283.40 92.68 56029.26 88888.00 2020-03-26 12:31:17.910 086 14283.37 92.68 56029.24 88888.00 2020-03-26 12:31:17.410 086 14283.38 92.72 56029.12 88888.00 2020-03-26 12:31:18.910 086 14283.33 92.63 56029.10 88888.00 2020-03-26 12:31:18.410 086 14283.29 92.63 56029.15 88888.00 2020-03-26 12:31:19.910 086 14283.26 92.72 56029.11 88888.00 2020-03-26 12:31:19.410 086 14283.18 92.77 56029.12 88888.00 2020-03-26 12:31:20.910 086 14283.09 92.81 56029.20 88888.00 2020-03-26 12:31:20.410 086 14283.09 92.81 56029.33 88888.00 2020-03-26 12:31:21.910 086 14283.05 92.80 56029.31 88888.00 2020-03-26 12:31:21.410 086 14282.98 92.79 56029.23 88888.00 2020-03-26 12:31:22.910 086 14282.95 92.80 56029.29 88888.00 2020-03-26 12:31:22.410 086 14282.88 92.81 56029.35 88888.00 2020-03-26 12:31:23.910 086 14282.81 92.83 56029.37 88888.00 2020-03-26 12:31:23.410 086 14282.78 92.87 56029.35 88888.00 2020-03-26 12:31:24.910 086 14282.73 92.88 56029.34 88888.00 2020-03-26 12:31:24.410 086 14282.70 92.90 56029.37 88888.00 2020-03-26 12:31:25.910 086 14282.69 92.90 56029.39 88888.00 2020-03-26 12:31:25.410 086 14282.61 92.95 56029.45 88888.00 2020-03-26 12:31:26.910 086 14282.53 93.00 56029.50 88888.00 2020-03-26 12:31:26.410 086 14282.52 93.02 56029.51 88888.00 2020-03-26 12:31:27.910 086 14282.48 92.93 56029.50 88888.00 2020-03-26 12:31:27.410 086 14282.48 92.91 56029.43 88888.00 2020-03-26 12:31:28.910 086 14282.45 93.02 56029.42 88888.00 2020-03-26 12:31:28.410 086 14282.40 93.04 56029.43 88888.00 2020-03-26 12:31:29.910 086 14282.34 93.02 56029.39 88888.00 2020-03-26 12:31:29.410 086 14282.38 93.07 56029.35 88888.00 2020-03-26 12:31:30.910 086 14282.39 93.10 56029.38 88888.00 2020-03-26 12:31:30.410 086 14282.40 93.10 56029.37 88888.00 2020-03-26 12:31:31.910 086 14282.40 93.15 56029.31 88888.00 2020-03-26 12:31:31.410 086 14282.40 93.14 56029.33 88888.00 2020-03-26 12:31:32.910 086 14282.42 93.18 56029.34 88888.00 2020-03-26 12:31:32.410 086 14282.40 93.24 56029.31 88888.00 2020-03-26 12:31:33.910 086 14282.42 93.23 56029.26 88888.00 2020-03-26 12:31:33.411 086 14282.40 93.18 56029.23 88888.00 2020-03-26 12:31:34.411 086 14282.49 93.19 56029.13 88888.00 2020-03-26 12:31:35.911 086 14282.51 93.24 56029.13 88888.00 2020-03-26 12:31:35.411 086 14282.54 93.30 56029.17 88888.00 2020-03-26 12:31:36.911 086 14282.58 93.35 56029.16 88888.00 2020-03-26 12:31:36.411 086 14282.61 93.42 56029.09 88888.00 2020-03-26 12:31:37.911 086 14282.68 93.50 56029.03 88888.00 2020-03-26 12:31:37.411 086 14282.70 93.48 56029.03 88888.00 2020-03-26 12:31:38.911 086 14282.70 93.51 56029.12 88888.00 2020-03-26 12:31:38.411 086 14282.75 93.53 56029.12 88888.00 2020-03-26 12:31:39.911 086 14282.80 93.56 56029.04 88888.00 2020-03-26 12:31:39.411 086 14282.82 93.52 56028.96 88888.00 2020-03-26 12:31:40.911 086 14282.86 93.51 56028.91 88888.00 2020-03-26 12:31:40.411 086 14282.94 93.52 56028.93 88888.00 2020-03-26 12:31:41.911 086 14282.98 93.56 56028.97 88888.00 2020-03-26 12:31:41.411 086 14283.01 93.56 56028.94 88888.00 2020-03-26 12:31:42.911 086 14283.09 93.55 56028.87 88888.00 2020-03-26 12:31:42.411 086 14283.16 93.55 56028.87 88888.00 2020-03-26 12:31:43.911 086 14283.16 93.48 56028.91 88888.00 2020-03-26 12:31:43.411 086 14283.19 93.49 56029.02 88888.00 2020-03-26 12:31:44.911 086 14283.24 93.53 56029.01 88888.00 2020-03-26 12:31:44.411 086 14283.27 93.56 56028.94 88888.00 2020-03-26 12:31:45.911 086 14283.32 93.51 56028.90 88888.00 2020-03-26 12:31:45.411 086 14283.40 93.48 56028.90 88888.00 2020-03-26 12:31:46.911 086 14283.42 93.47 56028.98 88888.00 2020-03-26 12:31:46.411 086 14283.44 93.42 56029.04 88888.00 2020-03-26 12:31:47.911 086 14283.46 93.39 56028.98 88888.00 2020-03-26 12:31:47.411 086 14283.47 93.39 56028.93 88888.00 2020-03-26 12:31:48.911 086 14283.52 93.35 56029.00 88888.00 2020-03-26 12:31:48.411 086 14283.52 93.36 56029.14 88888.00 2020-03-26 12:31:49.911 086 14283.47 93.43 56029.09 88888.00 2020-03-26 12:31:49.411 086 14283.43 93.47 56029.07 88888.00 2020-03-26 12:31:50.911 086 14283.41 93.50 56029.14 88888.00 2020-03-26 12:31:50.411 086 14283.45 93.50 56029.23 88888.00 2020-03-26 12:31:51.911 086 14283.41 93.44 56029.33 88888.00 2020-03-26 12:31:51.411 086 14283.42 93.36 56029.34 88888.00 2020-03-26 12:31:52.911 086 14283.42 93.41 56029.39 88888.00 2020-03-26 12:31:52.411 086 14283.47 93.48 56029.34 88888.00 2020-03-26 12:31:53.911 086 14283.46 93.48 56029.34 88888.00 2020-03-26 12:31:53.411 086 14283.41 93.49 56029.39 88888.00 2020-03-26 12:31:54.411 086 14283.31 93.58 56029.52 88888.00 2020-03-26 12:31:55.911 086 14283.23 93.57 56029.56 88888.00 2020-03-26 12:31:55.411 086 14283.16 93.46 56029.54 88888.00 2020-03-26 12:31:56.911 086 14283.14 93.46 56029.52 88888.00 2020-03-26 12:31:56.411 086 14283.10 93.48 56029.50 88888.00 2020-03-26 12:31:57.911 086 14283.06 93.47 56029.57 88888.00 2020-03-26 12:31:57.411 086 14283.00 93.46 56029.62 88888.00 2020-03-26 12:31:58.911 086 14282.95 93.48 56029.61 88888.00 2020-03-26 12:31:58.411 086 14282.90 93.50 56029.59 88888.00 2020-03-26 12:31:59.911 086 14282.87 93.38 56029.65 88888.00 2020-03-26 12:31:59.411 086 14282.85 93.32 56029.71 88888.00 2020-03-26 12:32:00.911 086 14282.81 93.33 56029.75 88888.00 2020-03-26 12:32:00.411 086 14282.81 93.31 56029.75 88888.00 2020-03-26 12:32:01.911 086 14282.79 93.26 56029.72 88888.00 2020-03-26 12:32:01.411 086 14282.77 93.35 56029.72 88888.00 2020-03-26 12:32:02.911 086 14282.75 93.39 56029.77 88888.00 2020-03-26 12:32:02.411 086 14282.69 93.27 56029.72 88888.00 2020-03-26 12:32:03.911 086 14282.62 93.30 56029.79 88888.00 2020-03-26 12:32:03.411 086 14282.57 93.30 56029.84 88888.00 2020-03-26 12:32:04.911 086 14282.55 93.24 56029.86 88888.00 2020-03-26 12:32:04.411 086 14282.54 93.24 56029.79 88888.00 2020-03-26 12:32:05.911 086 14282.55 93.24 56029.75 88888.00 2020-03-26 12:32:05.411 086 14282.57 93.19 56029.78 88888.00 2020-03-26 12:32:06.911 086 14282.53 93.16 56029.78 88888.00 2020-03-26 12:32:06.411 086 14282.50 93.13 56029.76 88888.00 2020-03-26 12:32:07.911 086 14282.49 93.23 56029.65 88888.00 2020-03-26 12:32:07.411 086 14282.44 93.25 56029.56 88888.00 2020-03-26 12:32:08.911 086 14282.44 93.16 56029.53 88888.00 2020-03-26 12:32:08.411 086 14282.47 93.10 56029.48 88888.00 2020-03-26 12:32:09.911 086 14282.44 93.13 56029.43 88888.00 2020-03-26 12:32:09.411 086 14282.49 93.15 56029.38 88888.00 2020-03-26 12:32:10.911 086 14282.53 93.16 56029.33 88888.00 2020-03-26 12:32:10.411 086 14282.58 93.14 56029.24 88888.00 2020-03-26 12:32:11.911 086 14282.61 93.12 56029.21 88888.00 2020-03-26 12:32:11.412 086 14282.60 93.10 56029.20 88888.00 2020-03-26 12:32:12.912 086 14282.53 93.14 56029.17 88888.00 2020-03-26 12:32:12.412 086 14282.53 93.14 56029.15 88888.00 2020-03-26 12:32:13.912 086 14282.58 93.10 56029.09 88888.00 2020-03-26 12:32:13.412 086 14282.69 93.06 56029.04 88888.00 2020-03-26 12:32:14.912 086 14282.75 93.12 56029.02 88888.00 2020-03-26 12:32:14.412 086 14282.73 93.05 56029.00 88888.00 2020-03-26 12:32:15.912 086 14282.84 93.07 56028.94 88888.00 2020-03-26 12:32:15.412 086 14282.88 92.99 56028.88 88888.00 2020-03-26 12:32:16.912 086 14282.90 92.95 56028.77 88888.00 2020-03-26 12:32:16.412 086 14282.97 93.06 56028.78 88888.00 2020-03-26 12:32:17.912 086 14282.99 93.10 56028.81 88888.00 2020-03-26 12:32:17.412 086 14283.00 93.05 56028.84 88888.00 2020-03-26 12:32:18.912 086 14283.05 92.95 56028.81 88888.00 2020-03-26 12:32:18.412 086 14283.08 92.96 56028.83 88888.00 2020-03-26 12:32:19.912 086 14283.13 93.00 56028.79 88888.00 2020-03-26 12:32:19.412 086 14283.17 93.02 56028.70 88888.00 2020-03-26 12:32:20.912 086 14283.23 93.05 56028.69 88888.00 2020-03-26 12:32:20.412 086 14283.29 93.00 56028.69 88888.00 2020-03-26 12:32:21.912 086 14283.36 93.08 56028.66 88888.00 2020-03-26 12:32:21.412 086 14283.43 93.16 56028.67 88888.00 2020-03-26 12:32:22.912 086 14283.43 93.15 56028.74 88888.00 2020-03-26 12:32:22.412 086 14283.47 93.17 56028.82 88888.00 2020-03-26 12:32:23.912 086 14283.51 93.17 56028.79 88888.00 2020-03-26 12:32:23.412 086 14283.44 93.13 56028.83 88888.00 2020-03-26 12:32:24.912 086 14283.43 93.14 56028.84 88888.00 2020-03-26 12:32:24.412 086 14283.43 93.19 56028.83 88888.00 2020-03-26 12:32:25.912 086 14283.43 93.27 56028.82 88888.00 2020-03-26 12:32:25.412 086 14283.45 93.30 56028.86 88888.00 2020-03-26 12:32:26.912 086 14283.41 93.33 56029.04 88888.00 2020-03-26 12:32:26.412 086 14283.41 93.29 56029.05 88888.00 2020-03-26 12:32:27.912 086 14283.43 93.33 56029.02 88888.00 2020-03-26 12:32:27.412 086 14283.43 93.40 56028.93 88888.00 2020-03-26 12:32:28.912 086 14283.47 93.34 56028.98 88888.00 2020-03-26 12:32:28.412 086 14283.50 93.33 56029.07 88888.00 2020-03-26 12:32:29.912 086 14283.47 93.35 56029.12 88888.00 2020-03-26 12:32:29.412 086 14283.49 93.38 56029.16 88888.00 2020-03-26 12:32:30.912 086 14283.52 93.39 56029.14 88888.00 2020-03-26 12:32:30.412 086 14283.53 93.35 56029.12 88888.00 2020-03-26 12:32:31.912 086 14283.50 93.40 56029.19 88888.00 2020-03-26 12:32:31.412 086 14283.52 93.39 56029.20 88888.00 2020-03-26 12:32:32.912 086 14283.53 93.40 56029.19 88888.00 2020-03-26 12:32:32.412 086 14283.52 93.44 56029.20 88888.00 2020-03-26 12:32:33.912 086 14283.51 93.47 56029.23 88888.00 2020-03-26 12:32:33.412 086 14283.44 93.39 56029.24 88888.00 2020-03-26 12:32:34.912 086 14283.44 93.32 56029.24 88888.00 2020-03-26 12:32:34.412 086 14283.45 93.29 56029.23 88888.00 2020-03-26 12:32:35.912 086 14283.47 93.23 56029.23 88888.00 2020-03-26 12:32:35.412 086 14283.47 93.24 56029.23 88888.00 2020-03-26 12:32:36.912 086 14283.43 93.21 56029.23 88888.00 2020-03-26 12:32:36.412 086 14283.38 93.18 56029.25 88888.00 2020-03-26 12:32:37.912 086 14283.38 93.19 56029.33 88888.00 2020-03-26 12:32:37.412 086 14283.35 93.14 56029.38 88888.00 2020-03-26 12:32:38.912 086 14283.31 93.01 56029.29 88888.00 2020-03-26 12:32:38.412 086 14283.27 92.99 56029.25 88888.00 2020-03-26 12:32:39.912 086 14283.28 93.05 56029.25 88888.00 2020-03-26 12:32:39.412 086 14283.32 93.07 56029.25 88888.00 2020-03-26 12:32:40.912 086 14283.32 93.08 56029.32 88888.00 2020-03-26 12:32:40.412 086 14283.27 92.99 56029.37 88888.00 2020-03-26 12:32:41.912 086 14283.22 92.93 56029.34 88888.00 2020-03-26 12:32:41.412 086 14283.17 92.96 56029.32 88888.00 2020-03-26 12:32:42.912 086 14283.15 92.95 56029.28 88888.00 2020-03-26 12:32:42.412 086 14283.14 92.95 56029.20 88888.00 2020-03-26 12:32:43.912 086 14283.10 92.98 56029.21 88888.00 2020-03-26 12:32:43.412 086 14283.10 92.95 56029.29 88888.00 2020-03-26 12:32:44.912 086 14283.12 92.84 56029.29 88888.00 2020-03-26 12:32:44.412 086 14283.12 92.84 56029.25 88888.00 2020-03-26 12:32:45.912 086 14283.08 92.83 56029.21 88888.00 2020-03-26 12:32:46.412 086 14283.00 92.68 56029.07 88888.00 2020-03-26 12:32:47.912 086 14282.96 92.72 56029.07 88888.00 2020-03-26 12:32:47.412 086 14282.94 92.72 56029.04 88888.00 2020-03-26 12:32:48.912 086 14282.96 92.70 56029.06 88888.00 2020-03-26 12:32:48.412 086 14282.98 92.70 56029.06 88888.00 2020-03-26 12:32:49.912 086 14283.00 92.70 56029.05 88888.00 2020-03-26 12:32:49.412 086 14283.01 92.67 56029.00 88888.00 2020-03-26 12:32:50.912 086 14283.00 92.65 56029.00 88888.00 2020-03-26 12:32:50.412 086 14282.96 92.59 56028.97 88888.00 2020-03-26 12:32:51.912 086 14282.97 92.55 56028.88 88888.00 2020-03-26 12:32:51.412 086 14282.97 92.51 56028.91 88888.00 2020-03-26 12:32:52.912 086 14282.96 92.50 56028.98 88888.00 2020-03-26 12:32:52.412 086 14282.96 92.49 56028.93 88888.00 2020-03-26 12:32:53.912 086 14282.98 92.43 56028.94 88888.00 2020-03-26 12:32:53.412 086 14282.98 92.50 56028.96 88888.00 2020-03-26 12:32:54.912 086 14283.00 92.54 56028.93 88888.00 2020-03-26 12:32:54.412 086 14283.00 92.57 56028.90 88888.00 2020-03-26 12:32:55.912 086 14283.01 92.57 56028.90 88888.00 2020-03-26 12:32:56.912 086 14283.03 92.56 56028.87 88888.00 2020-03-26 12:32:56.413 086 14283.03 92.55 56028.90 88888.00 2020-03-26 12:32:57.913 086 14283.00 92.51 56028.90 88888.00 2020-03-26 12:32:57.413 086 14282.96 92.42 56028.87 88888.00 2020-03-26 12:32:58.913 086 14283.00 92.40 56028.92 88888.00 2020-03-26 12:32:58.413 086 14283.07 92.48 56029.00 88888.00 2020-03-26 12:32:59.913 086 14283.16 92.43 56028.97 88888.00 2020-03-26 12:32:59.413 086 14283.14 92.42 56028.94 88888.00 2020-03-26 12:33:00.913 086 14283.13 92.46 56028.92 88888.00 2020-03-26 12:33:00.413 086 14283.09 92.56 56028.92 88888.00 2020-03-26 12:33:01.913 086 14283.05 92.54 56028.94 88888.00 2020-03-26 12:33:01.413 086 14283.05 92.53 56029.00 88888.00 2020-03-26 12:33:02.913 086 14283.05 92.55 56029.11 88888.00 2020-03-26 12:33:02.413 086 14283.04 92.56 56029.10 88888.00 2020-03-26 12:33:03.913 086 14283.00 92.56 56029.05 88888.00 2020-03-26 12:33:03.413 086 14283.01 92.58 56029.04 88888.00 2020-03-26 12:33:04.913 086 14283.04 92.57 56029.11 88888.00 2020-03-26 12:33:04.413 086 14282.99 92.62 56029.13 88888.00 2020-03-26 12:33:05.913 086 14282.97 92.66 56029.21 88888.00 2020-03-26 12:33:06.913 086 14283.01 92.77 56029.24 88888.00 2020-03-26 12:33:06.413 086 14283.01 92.79 56029.22 88888.00 2020-03-26 12:33:07.913 086 14283.04 92.77 56029.24 88888.00 2020-03-26 12:33:07.413 086 14283.03 92.79 56029.24 88888.00 2020-03-26 12:33:08.913 086 14283.05 92.82 56029.22 88888.00 2020-03-26 12:33:08.413 086 14283.06 92.84 56029.22 88888.00 2020-03-26 12:33:09.913 086 14283.07 92.91 56029.30 88888.00 2020-03-26 12:33:09.413 086 14283.06 92.91 56029.25 88888.00 2020-03-26 12:33:10.913 086 14283.04 92.85 56029.22 88888.00 2020-03-26 12:33:10.413 086 14283.05 92.87 56029.26 88888.00 2020-03-26 12:33:11.913 086 14283.06 92.90 56029.33 88888.00 2020-03-26 12:33:11.413 086 14283.04 92.88 56029.33 88888.00 2020-03-26 12:33:12.913 086 14283.06 92.87 56029.34 88888.00 2020-03-26 12:33:12.413 086 14283.07 92.83 56029.33 88888.00 2020-03-26 12:33:13.913 086 14283.00 92.83 56029.38 88888.00 2020-03-26 12:33:14.913 086 14282.99 92.79 56029.43 88888.00 2020-03-26 12:33:14.413 086 14283.00 92.72 56029.41 88888.00 2020-03-26 12:33:15.913 086 14282.98 92.67 56029.43 88888.00 2020-03-26 12:33:15.413 086 14282.96 92.67 56029.54 88888.00 2020-03-26 12:33:16.913 086 14282.96 92.58 56029.51 88888.00 2020-03-26 12:33:16.413 086 14283.01 92.56 56029.43 88888.00 2020-03-26 12:33:17.913 086 14283.06 92.55 56029.42 88888.00 2020-03-26 12:33:17.413 086 14283.00 92.56 56029.41 88888.00 2020-03-26 12:33:18.913 086 14282.91 92.55 56029.40 88888.00 2020-03-26 12:33:18.413 086 14282.89 92.49 56029.35 88888.00 2020-03-26 12:33:19.913 086 14282.86 92.48 56029.37 88888.00 2020-03-26 12:33:19.413 086 14282.81 92.53 56029.43 88888.00 2020-03-26 12:33:20.913 086 14282.79 92.50 56029.43 88888.00 2020-03-26 12:33:20.413 086 14282.78 92.45 56029.43 88888.00 2020-03-26 12:33:21.913 086 14282.79 92.42 56029.41 88888.00 2020-03-26 12:33:21.413 086 14282.75 92.32 56029.39 88888.00 2020-03-26 12:33:22.913 086 14282.71 92.29 56029.39 88888.00 2020-03-26 12:33:22.413 086 14282.69 92.26 56029.40 88888.00 2020-03-26 12:33:23.913 086 14282.64 92.25 56029.38 88888.00 2020-03-26 12:33:24.913 086 14282.60 91.97 56029.50 88888.00 2020-03-26 12:33:24.413 086 14282.59 91.94 56029.49 88888.00 2020-03-26 12:33:25.913 086 14282.59 91.94 56029.48 88888.00 2020-03-26 12:33:25.413 086 14282.60 91.94 56029.53 88888.00 2020-03-26 12:33:26.913 086 14282.60 91.92 56029.58 88888.00 2020-03-26 12:33:26.413 086 14282.60 91.92 56029.58 88888.00 2020-03-26 12:33:27.913 086 14282.55 91.97 56029.53 88888.00 2020-03-26 12:33:27.413 086 14282.57 91.94 56029.57 88888.00 2020-03-26 12:33:28.913 086 14282.58 91.88 56029.54 88888.00 2020-03-26 12:33:28.413 086 14282.52 91.86 56029.54 88888.00 2020-03-26 12:33:29.913 086 14282.49 91.95 56029.61 88888.00 2020-03-26 12:33:29.413 086 14282.48 91.85 56029.62 88888.00 2020-03-26 12:33:30.913 086 14282.49 91.75 56029.54 88888.00 2020-03-26 12:33:30.413 086 14282.48 91.81 56029.54 88888.00 2020-03-26 12:33:31.913 086 14282.39 91.86 56029.48 88888.00 2020-03-26 12:33:31.413 086 14282.36 91.87 56029.52 88888.00 2020-03-26 12:33:32.913 086 14282.34 91.89 56029.52 88888.00 2020-03-26 12:33:32.413 086 14282.35 91.81 56029.54 88888.00 2020-03-26 12:33:33.913 086 14282.41 91.78 56029.50 88888.00 2020-03-26 12:33:34.913 086 14282.40 91.75 56029.39 88888.00 2020-03-26 12:33:34.413 086 14282.41 91.72 56029.44 88888.00 2020-03-26 12:33:35.913 086 14282.45 91.69 56029.43 88888.00 2020-03-26 12:33:35.413 086 14282.55 91.69 56029.43 88888.00 2020-03-26 12:33:36.913 086 14282.55 91.72 56029.38 88888.00 2020-03-26 12:33:36.413 086 14282.55 91.71 56029.33 88888.00 2020-03-26 12:33:37.913 086 14282.57 91.66 56029.29 88888.00 2020-03-26 12:33:37.413 086 14282.61 91.61 56029.23 88888.00 2020-03-26 12:33:38.913 086 14282.66 91.61 56029.14 88888.00 2020-03-26 12:33:38.404 086 14282.69 91.56 56029.05 88888.00 2020-03-26 12:33:39.904 086 14282.73 91.56 56029.09 88888.00 2020-03-26 12:33:39.404 086 14282.67 91.55 56029.17 88888.00 2020-03-26 12:33:40.904 086 14282.67 91.54 56029.13 88888.00 2020-03-26 12:33:40.404 086 14282.68 91.46 56029.00 88888.00 2020-03-26 12:33:41.904 086 14282.70 91.39 56028.93 88888.00 2020-03-26 12:33:41.404 086 14282.70 91.45 56028.97 88888.00 2020-03-26 12:33:42.904 086 14282.76 91.48 56028.94 88888.00 2020-03-26 12:33:42.404 086 14282.80 91.55 56028.86 88888.00 2020-03-26 12:33:43.904 086 14282.82 91.54 56028.86 88888.00 2020-03-26 12:33:43.404 086 14282.86 91.57 56028.93 88888.00 2020-03-26 12:33:44.904 086 14282.91 91.54 56028.86 88888.00 2020-03-26 12:33:44.404 086 14282.96 91.58 56028.72 88888.00 2020-03-26 12:33:45.904 086 14282.98 91.60 56028.63 88888.00 2020-03-26 12:33:45.404 086 14282.97 91.63 56028.50 88888.00 2020-03-26 12:33:46.904 086 14282.99 91.54 56028.56 88888.00 2020-03-26 12:33:46.404 086 14283.05 91.46 56028.62 88888.00 2020-03-26 12:33:47.904 086 14283.09 91.41 56028.60 88888.00 2020-03-26 12:33:47.404 086 14283.09 91.35 56028.54 88888.00 2020-03-26 12:33:48.904 086 14283.08 91.36 56028.47 88888.00 2020-03-26 12:33:48.404 086 14283.12 91.32 56028.41 88888.00 2020-03-26 12:33:49.904 086 14283.18 91.39 56028.45 88888.00 2020-03-26 12:33:49.404 086 14283.25 91.38 56028.44 88888.00 2020-03-26 12:33:50.904 086 14283.29 91.45 56028.40 88888.00 2020-03-26 12:33:50.404 086 14283.34 91.44 56028.40 88888.00 2020-03-26 12:33:51.904 086 14283.35 91.41 56028.38 88888.00 2020-03-26 12:33:51.404 086 14283.40 91.49 56028.40 88888.00 2020-03-26 12:33:52.904 086 14283.40 91.45 56028.42 88888.00 2020-03-26 12:33:52.404 086 14283.37 91.36 56028.45 88888.00 2020-03-26 12:33:53.904 086 14283.40 91.39 56028.41 88888.00 2020-03-26 12:33:53.404 086 14283.46 91.43 56028.42 88888.00 2020-03-26 12:33:54.904 086 14283.51 91.47 56028.40 88888.00 2020-03-26 12:33:54.404 086 14283.60 91.50 56028.38 88888.00 2020-03-26 12:33:55.904 086 14283.62 91.49 56028.48 88888.00 2020-03-26 12:33:55.404 086 14283.57 91.49 56028.56 88888.00 2020-03-26 12:33:56.904 086 14283.63 91.48 56028.59 88888.00 2020-03-26 12:33:56.404 086 14283.68 91.46 56028.59 88888.00 2020-03-26 12:33:57.904 086 14283.75 91.49 56028.63 88888.00 2020-03-26 12:33:57.404 086 14283.75 91.47 56028.66 88888.00 2020-03-26 12:33:58.904 086 14283.75 91.46 56028.70 88888.00 2020-03-26 12:33:58.404 086 14283.77 91.52 56028.70 88888.00 2020-03-26 12:33:59.904 086 14283.84 91.47 56028.73 88888.00 2020-03-26 12:33:59.404 086 14283.79 91.47 56028.65 88888.00 2020-03-26 12:34:00.904 086 14283.75 91.46 56028.67 88888.00 2020-03-26 12:34:00.404 086 14283.73 91.48 56028.83 88888.00 2020-03-26 12:34:01.904 086 14283.71 91.47 56028.86 88888.00 2020-03-26 12:34:01.404 086 14283.71 91.45 56028.94 88888.00 2020-03-26 12:34:02.904 086 14283.72 91.41 56028.96 88888.00 2020-03-26 12:34:02.404 086 14283.82 91.44 56028.98 88888.00 2020-03-26 12:34:03.904 086 14283.77 91.47 56029.02 88888.00 2020-03-26 12:34:03.404 086 14283.72 91.53 56029.09 88888.00 2020-03-26 12:34:04.904 086 14283.68 91.48 56029.05 88888.00 2020-03-26 12:34:04.404 086 14283.66 91.48 56029.02 88888.00 2020-03-26 12:34:05.904 086 14283.65 91.55 56029.14 88888.00 2020-03-26 12:34:05.404 086 14283.65 91.57 56029.21 88888.00 2020-03-26 12:34:06.904 086 14283.60 91.52 56029.17 88888.00 2020-03-26 12:34:06.404 086 14283.60 91.48 56029.16 88888.00 2020-03-26 12:34:07.404 086 14283.56 91.47 56029.24 88888.00 2020-03-26 12:34:08.904 086 14283.51 91.43 56029.29 88888.00 2020-03-26 12:34:08.404 086 14283.51 91.52 56029.37 88888.00 2020-03-26 12:34:09.904 086 14283.51 91.56 56029.47 88888.00 2020-03-26 12:34:09.404 086 14283.45 91.58 56029.50 88888.00 2020-03-26 12:34:10.904 086 14283.38 91.56 56029.48 88888.00 2020-03-26 12:34:10.404 086 14283.37 91.58 56029.52 88888.00 2020-03-26 12:34:11.904 086 14283.41 91.62 56029.62 88888.00 2020-03-26 12:34:11.404 086 14283.40 91.63 56029.58 88888.00 2020-03-26 12:34:12.904 086 14283.35 91.62 56029.56 88888.00 2020-03-26 12:34:12.404 086 14283.33 91.64 56029.57 88888.00 2020-03-26 12:34:13.904 086 14283.32 91.65 56029.51 88888.00 2020-03-26 12:34:13.404 086 14283.36 91.69 56029.54 88888.00 2020-03-26 12:34:14.904 086 14283.43 91.66 56029.67 88888.00 2020-03-26 12:34:14.404 086 14283.38 91.68 56029.65 88888.00 2020-03-26 12:34:15.904 086 14283.28 91.73 56029.69 88888.00 2020-03-26 12:34:15.405 086 14283.25 91.75 56029.71 88888.00 2020-03-26 12:34:16.905 086 14283.27 91.74 56029.71 88888.00 2020-03-26 12:34:16.405 086 14283.29 91.75 56029.67 88888.00 2020-03-26 12:34:17.405 086 14283.25 91.80 56029.75 88888.00 2020-03-26 12:34:18.905 086 14283.24 91.90 56029.68 88888.00 2020-03-26 12:34:18.405 086 14283.19 91.90 56029.72 88888.00 2020-03-26 12:34:19.905 086 14283.18 91.86 56029.79 88888.00 2020-03-26 12:34:19.405 086 14283.24 91.85 56029.84 88888.00 2020-03-26 12:34:20.905 086 14283.23 91.89 56029.86 88888.00 2020-03-26 12:34:20.405 086 14283.25 91.90 56029.88 88888.00 2020-03-26 12:34:21.905 086 14283.23 91.92 56029.91 88888.00 2020-03-26 12:34:21.405 086 14283.22 91.96 56029.91 88888.00 2020-03-26 12:34:22.905 086 14283.18 91.99 56029.92 88888.00 2020-03-26 12:34:22.405 086 14283.19 91.98 56029.97 88888.00 2020-03-26 12:34:23.905 086 14283.20 92.02 56030.00 88888.00 2020-03-26 12:34:23.405 086 14283.18 92.04 56029.99 88888.00 2020-03-26 12:34:24.905 086 14283.22 92.05 56029.99 88888.00 2020-03-26 12:34:24.405 086 14283.24 92.06 56029.98 88888.00 2020-03-26 12:34:25.905 086 14283.22 92.11 56030.01 88888.00 2020-03-26 12:34:25.405 086 14283.19 92.12 56030.09 88888.00 2020-03-26 12:34:26.905 086 14283.16 92.11 56030.10 88888.00 2020-03-26 12:34:26.405 086 14283.14 92.14 56030.14 88888.00 2020-03-26 12:34:27.905 086 14283.12 92.17 56030.22 88888.00 2020-03-26 12:34:27.405 086 14283.08 92.17 56030.28 88888.00 2020-03-26 12:34:28.905 086 14283.13 92.16 56030.32 88888.00 2020-03-26 12:34:28.405 086 14283.14 92.22 56030.35 88888.00 2020-03-26 12:34:29.905 086 14283.16 92.23 56030.34 88888.00 2020-03-26 12:34:29.405 086 14283.18 92.25 56030.36 88888.00 2020-03-26 12:34:30.905 086 14283.18 92.31 56030.32 88888.00 2020-03-26 12:34:30.405 086 14283.18 92.28 56030.37 88888.00 2020-03-26 12:34:31.905 086 14283.22 92.29 56030.46 88888.00 2020-03-26 12:34:31.405 086 14283.19 92.28 56030.48 88888.00 2020-03-26 12:34:32.905 086 14283.23 92.26 56030.42 88888.00 2020-03-26 12:34:32.405 086 14283.31 92.24 56030.40 88888.00 2020-03-26 12:34:33.905 086 14283.27 92.20 56030.46 88888.00 2020-03-26 12:34:33.405 086 14283.24 92.21 56030.51 88888.00 2020-03-26 12:34:34.905 086 14283.28 92.25 56030.47 88888.00 2020-03-26 12:34:34.405 086 14283.31 92.19 56030.42 88888.00 2020-03-26 12:34:35.905 086 14283.36 92.12 56030.40 88888.00 2020-03-26 12:34:35.405 086 14283.36 92.07 56030.43 88888.00 2020-03-26 12:34:36.905 086 14283.35 92.06 56030.47 88888.00 2020-03-26 12:34:36.405 086 14283.37 92.12 56030.38 88888.00 2020-03-26 12:34:37.405 086 14283.38 92.04 56030.40 88888.00 2020-03-26 12:34:38.905 086 14283.42 92.02 56030.42 88888.00 2020-03-26 12:34:38.405 086 14283.45 92.03 56030.38 88888.00 2020-03-26 12:34:39.905 086 14283.47 92.06 56030.31 88888.00 2020-03-26 12:34:39.405 086 14283.51 92.05 56030.28 88888.00 2020-03-26 12:34:40.905 086 14283.54 91.98 56030.28 88888.00 2020-03-26 12:34:40.405 086 14283.54 92.00 56030.20 88888.00 2020-03-26 12:34:41.905 086 14283.55 91.92 56030.17 88888.00 2020-03-26 12:34:41.405 086 14283.57 91.88 56030.15 88888.00 2020-03-26 12:34:42.905 086 14283.63 91.79 56030.08 88888.00 2020-03-26 12:34:42.405 086 14283.64 91.83 56030.01 88888.00 2020-03-26 12:34:43.905 086 14283.66 91.90 56029.97 88888.00 2020-03-26 12:34:43.405 086 14283.69 91.86 56030.04 88888.00 2020-03-26 12:34:44.905 086 14283.69 91.85 56030.01 88888.00 2020-03-26 12:34:44.405 086 14283.73 91.85 56030.01 88888.00 2020-03-26 12:34:45.905 086 14283.74 91.80 56029.89 88888.00 2020-03-26 12:34:45.405 086 14283.75 91.75 56029.77 88888.00 2020-03-26 12:34:46.905 086 14283.75 91.79 56029.71 88888.00 2020-03-26 12:34:46.405 086 14283.73 91.72 56029.72 88888.00 2020-03-26 12:34:47.905 086 14283.73 91.70 56029.79 88888.00 2020-03-26 12:34:47.405 086 14283.75 91.62 56029.79 88888.00 2020-03-26 12:34:48.905 086 14283.80 91.60 56029.72 88888.00 2020-03-26 12:34:48.405 086 14283.85 91.68 56029.57 88888.00 2020-03-26 12:34:49.905 086 14283.89 91.70 56029.48 88888.00 2020-03-26 12:34:49.405 086 14283.90 91.65 56029.49 88888.00 2020-03-26 12:34:50.905 086 14283.97 91.57 56029.49 88888.00 2020-03-26 12:34:50.405 086 14284.05 91.53 56029.38 88888.00 2020-03-26 12:34:51.905 086 14284.08 91.48 56029.30 88888.00 2020-03-26 12:34:51.405 086 14284.10 91.48 56029.29 88888.00 2020-03-26 12:34:52.905 086 14284.18 91.45 56029.24 88888.00 2020-03-26 12:34:52.405 086 14284.21 91.36 56029.17 88888.00 2020-03-26 12:34:53.905 086 14284.30 91.30 56029.07 88888.00 2020-03-26 12:34:53.405 086 14284.34 91.36 56029.06 88888.00 2020-03-26 12:34:54.905 086 14284.36 91.32 56029.09 88888.00 2020-03-26 12:34:54.405 086 14284.39 91.30 56029.01 88888.00 2020-03-26 12:34:55.905 086 14284.42 91.29 56028.96 88888.00 2020-03-26 12:34:55.406 086 14284.47 91.24 56028.97 88888.00 2020-03-26 12:34:56.906 086 14284.51 91.26 56028.93 88888.00 2020-03-26 12:34:56.406 086 14284.57 91.28 56028.92 88888.00 2020-03-26 12:34:57.906 086 14284.62 91.31 56028.93 88888.00 2020-03-26 12:34:57.406 086 14284.59 91.27 56028.81 88888.00 2020-03-26 12:34:58.906 086 14284.63 91.22 56028.72 88888.00 2020-03-26 12:34:58.406 086 14284.71 91.28 56028.68 88888.00 2020-03-26 12:34:59.906 086 14284.75 91.28 56028.65 88888.00 2020-03-26 12:34:59.406 086 14284.74 91.28 56028.60 88888.00 2020-03-26 12:35:00.906 086 14284.77 91.31 56028.54 88888.00 2020-03-26 12:35:00.406 086 14284.84 91.22 56028.51 88888.00 2020-03-26 12:35:01.906 086 14284.90 91.14 56028.48 88888.00 2020-03-26 12:35:01.406 086 14284.93 91.20 56028.46 88888.00 2020-03-26 12:35:02.906 086 14284.94 91.12 56028.47 88888.00 2020-03-26 12:35:02.406 086 14284.92 91.11 56028.42 88888.00 2020-03-26 12:35:03.906 086 14284.93 91.18 56028.37 88888.00 2020-03-26 12:35:03.406 086 14284.93 91.16 56028.41 88888.00 2020-03-26 12:35:04.906 086 14284.96 91.24 56028.50 88888.00 2020-03-26 12:35:04.406 086 14285.00 91.29 56028.44 88888.00 2020-03-26 12:35:05.906 086 14285.00 91.30 56028.41 88888.00 2020-03-26 12:35:05.406 086 14285.01 91.27 56028.38 88888.00 2020-03-26 12:35:06.906 086 14285.04 91.28 56028.38 88888.00 2020-03-26 12:35:06.406 086 14285.11 91.32 56028.36 88888.00 2020-03-26 12:35:07.906 086 14285.18 91.36 56028.37 88888.00 2020-03-26 12:35:07.406 086 14285.24 91.39 56028.44 88888.00 2020-03-26 12:35:08.906 086 14285.27 91.39 56028.44 88888.00 2020-03-26 12:35:08.406 086 14285.28 91.39 56028.40 88888.00 2020-03-26 12:35:09.906 086 14285.27 91.40 56028.38 88888.00 2020-03-26 12:35:09.406 086 14285.26 91.45 56028.38 88888.00 2020-03-26 12:35:10.906 086 14285.29 91.45 56028.48 88888.00 2020-03-26 12:35:10.406 086 14285.33 91.45 56028.54 88888.00 2020-03-26 12:35:11.906 086 14285.37 91.48 56028.62 88888.00 2020-03-26 12:35:11.406 086 14285.33 91.48 56028.63 88888.00 2020-03-26 12:35:12.906 086 14285.35 91.50 56028.62 88888.00 2020-03-26 12:35:12.406 086 14285.36 91.60 56028.63 88888.00 2020-03-26 12:35:13.906 086 14285.31 91.64 56028.67 88888.00 2020-03-26 12:35:13.406 086 14285.31 91.69 56028.66 88888.00 2020-03-26 12:35:14.906 086 14285.32 91.65 56028.69 88888.00 2020-03-26 12:35:14.406 086 14285.31 91.64 56028.72 88888.00 2020-03-26 12:35:15.906 086 14285.29 91.63 56028.76 88888.00 2020-03-26 12:35:15.406 086 14285.32 91.61 56028.78 88888.00 2020-03-26 12:35:16.906 086 14285.29 91.64 56028.76 88888.00 2020-03-26 12:35:16.406 086 14285.32 91.66 56028.76 88888.00 2020-03-26 12:35:17.906 086 14285.38 91.66 56028.76 88888.00 2020-03-26 12:35:17.406 086 14285.40 91.62 56028.77 88888.00 2020-03-26 12:35:18.906 086 14285.38 91.62 56028.75 88888.00 2020-03-26 12:35:19.906 086 14285.44 91.69 56028.78 88888.00 2020-03-26 12:35:19.406 086 14285.40 91.66 56028.81 88888.00 2020-03-26 12:35:20.906 086 14285.42 91.68 56028.84 88888.00 2020-03-26 12:35:20.406 086 14285.47 91.66 56028.87 88888.00 2020-03-26 12:35:21.906 086 14285.51 91.69 56028.92 88888.00 2020-03-26 12:35:21.406 086 14285.51 91.69 56028.93 88888.00 2020-03-26 12:35:22.906 086 14285.49 91.68 56028.94 88888.00 2020-03-26 12:35:22.406 086 14285.47 91.73 56028.91 88888.00 2020-03-26 12:35:23.906 086 14285.45 91.78 56029.00 88888.00 2020-03-26 12:35:23.406 086 14285.40 91.86 56029.04 88888.00 2020-03-26 12:35:24.906 086 14285.37 91.80 56029.04 88888.00 2020-03-26 12:35:24.406 086 14285.45 91.79 56029.04 88888.00 2020-03-26 12:35:25.906 086 14285.47 91.78 56029.14 88888.00 2020-03-26 12:35:25.406 086 14285.45 91.81 56029.19 88888.00 2020-03-26 12:35:26.906 086 14285.45 91.83 56029.16 88888.00 2020-03-26 12:35:26.406 086 14285.48 91.86 56029.22 88888.00 2020-03-26 12:35:27.906 086 14285.56 91.94 56029.16 88888.00 2020-03-26 12:35:27.406 086 14285.58 91.96 56029.16 88888.00 2020-03-26 12:35:28.906 086 14285.60 91.97 56029.25 88888.00 2020-03-26 12:35:29.906 086 14285.66 91.99 56029.38 88888.00 2020-03-26 12:35:29.406 086 14285.68 92.06 56029.40 88888.00 2020-03-26 12:35:30.906 086 14285.69 92.04 56029.35 88888.00 2020-03-26 12:35:30.406 086 14285.72 92.05 56029.34 88888.00 2020-03-26 12:35:31.906 086 14285.75 91.98 56029.35 88888.00 2020-03-26 12:35:31.406 086 14285.79 91.96 56029.38 88888.00 2020-03-26 12:35:32.906 086 14285.82 91.97 56029.34 88888.00 2020-03-26 12:35:32.406 086 14285.85 91.98 56029.33 88888.00 2020-03-26 12:35:33.906 086 14285.86 91.97 56029.39 88888.00 2020-03-26 12:35:33.406 086 14285.89 92.02 56029.43 88888.00 2020-03-26 12:35:34.906 086 14285.86 92.02 56029.41 88888.00 2020-03-26 12:35:34.406 086 14285.87 92.07 56029.34 88888.00 2020-03-26 12:35:35.906 086 14285.92 92.03 56029.35 88888.00 2020-03-26 12:35:35.406 086 14285.95 91.94 56029.45 88888.00 2020-03-26 12:35:36.906 086 14286.00 91.91 56029.44 88888.00 2020-03-26 12:35:36.406 086 14286.00 91.87 56029.40 88888.00 2020-03-26 12:35:37.906 086 14286.06 91.81 56029.39 88888.00 2020-03-26 12:35:37.406 086 14286.09 91.80 56029.43 88888.00 2020-03-26 12:35:38.906 086 14286.07 91.78 56029.41 88888.00 2020-03-26 12:35:39.907 086 14286.14 91.80 56029.29 88888.00 2020-03-26 12:35:39.407 086 14286.15 91.73 56029.30 88888.00 2020-03-26 12:35:40.907 086 14286.19 91.62 56029.33 88888.00 2020-03-26 12:35:40.407 086 14286.19 91.61 56029.33 88888.00 2020-03-26 12:35:41.907 086 14286.22 91.61 56029.32 88888.00 2020-03-26 12:35:41.407 086 14286.29 91.55 56029.25 88888.00 2020-03-26 12:35:42.907 086 14286.37 91.54 56029.13 88888.00 2020-03-26 12:35:42.407 086 14286.44 91.48 56029.04 88888.00 2020-03-26 12:35:43.907 086 14286.47 91.41 56029.02 88888.00 2020-03-26 12:35:43.407 086 14286.50 91.33 56028.98 88888.00 2020-03-26 12:35:44.907 086 14286.49 91.33 56028.93 88888.00 2020-03-26 12:35:44.407 086 14286.52 91.30 56028.88 88888.00 2020-03-26 12:35:45.907 086 14286.52 91.35 56028.79 88888.00 2020-03-26 12:35:45.407 086 14286.52 91.31 56028.81 88888.00 2020-03-26 12:35:46.907 086 14286.51 91.22 56028.76 88888.00 2020-03-26 12:35:47.907 086 14286.52 91.01 56028.59 88888.00 2020-03-26 12:35:47.407 086 14286.54 90.98 56028.60 88888.00 2020-03-26 12:35:48.907 086 14286.59 91.02 56028.64 88888.00 2020-03-26 12:35:48.407 086 14286.66 91.13 56028.62 88888.00 2020-03-26 12:35:49.907 086 14286.70 91.15 56028.55 88888.00 2020-03-26 12:35:49.407 086 14286.75 91.02 56028.55 88888.00 2020-03-26 12:35:50.907 086 14286.76 90.92 56028.44 88888.00 2020-03-26 12:35:50.407 086 14286.77 90.85 56028.40 88888.00 2020-03-26 12:35:51.907 086 14286.77 90.78 56028.38 88888.00 2020-03-26 12:35:51.407 086 14286.79 90.77 56028.40 88888.00 2020-03-26 12:35:52.907 086 14286.79 90.82 56028.30 88888.00 2020-03-26 12:35:52.407 086 14286.81 90.81 56028.27 88888.00 2020-03-26 12:35:53.907 086 14286.83 90.76 56028.30 88888.00 2020-03-26 12:35:53.407 086 14286.84 90.77 56028.21 88888.00 2020-03-26 12:35:54.907 086 14286.86 90.69 56028.18 88888.00 2020-03-26 12:35:54.407 086 14286.88 90.64 56028.12 88888.00 2020-03-26 12:35:55.907 086 14286.91 90.63 56028.06 88888.00 2020-03-26 12:35:55.407 086 14286.97 90.58 56027.91 88888.00 2020-03-26 12:35:56.907 086 14287.03 90.54 56027.87 88888.00 2020-03-26 12:35:56.407 086 14287.00 90.50 56028.01 88888.00 2020-03-26 12:35:57.907 086 14287.06 90.50 56028.09 88888.00 2020-03-26 12:35:57.407 086 14287.07 90.50 56028.11 88888.00 2020-03-26 12:35:58.907 086 14287.06 90.47 56027.97 88888.00 2020-03-26 12:35:58.407 086 14287.08 90.41 56027.75 88888.00 2020-03-26 12:35:59.907 086 14287.09 90.33 56027.67 88888.00 2020-03-26 12:35:59.407 086 14287.08 90.33 56027.72 88888.00 2020-03-26 12:36:00.907 086 14287.11 90.31 56027.76 88888.00 2020-03-26 12:36:00.407 086 14287.12 90.26 56027.69 88888.00 2020-03-26 12:36:01.907 086 14287.09 90.24 56027.66 88888.00 2020-03-26 12:36:01.407 086 14287.14 90.17 56027.70 88888.00 2020-03-26 12:36:02.907 086 14287.17 90.21 56027.75 88888.00 2020-03-26 12:36:02.407 086 14287.22 90.21 56027.73 88888.00 2020-03-26 12:36:03.907 086 14287.22 90.22 56027.78 88888.00 2020-03-26 12:36:03.407 086 14287.25 90.22 56027.73 88888.00 2020-03-26 12:36:04.907 086 14287.26 90.18 56027.69 88888.00 2020-03-26 12:36:04.407 086 14287.25 90.16 56027.64 88888.00 2020-03-26 12:36:05.907 086 14287.28 90.06 56027.63 88888.00 2020-03-26 12:36:05.407 086 14287.27 90.03 56027.64 88888.00 2020-03-26 12:36:06.907 086 14287.26 90.09 56027.72 88888.00 2020-03-26 12:36:06.407 086 14287.26 90.03 56027.70 88888.00 2020-03-26 12:36:07.907 086 14287.23 89.95 56027.67 88888.00 2020-03-26 12:36:07.407 086 14287.24 89.87 56027.64 88888.00 2020-03-26 12:36:08.907 086 14287.21 89.84 56027.63 88888.00 2020-03-26 12:36:08.407 086 14287.17 89.85 56027.56 88888.00 2020-03-26 12:36:09.907 086 14287.23 89.91 56027.55 88888.00 2020-03-26 12:36:09.407 086 14287.28 89.94 56027.60 88888.00 2020-03-26 12:36:10.907 086 14287.28 89.89 56027.60 88888.00 2020-03-26 12:36:10.407 086 14287.21 89.86 56027.59 88888.00 2020-03-26 12:36:11.907 086 14287.16 89.78 56027.57 88888.00 2020-03-26 12:36:11.407 086 14287.15 89.79 56027.57 88888.00 2020-03-26 12:36:12.907 086 14287.14 89.80 56027.64 88888.00 2020-03-26 12:36:12.407 086 14287.13 89.84 56027.61 88888.00 2020-03-26 12:36:13.907 086 14287.12 89.82 56027.52 88888.00 2020-03-26 12:36:13.407 086 14287.12 89.78 56027.53 88888.00 2020-03-26 12:36:14.907 086 14287.15 89.75 56027.52 88888.00 2020-03-26 12:36:14.407 086 14287.14 89.74 56027.37 88888.00 2020-03-26 12:36:15.907 086 14287.11 89.77 56027.36 88888.00 2020-03-26 12:36:15.407 086 14287.08 89.76 56027.48 88888.00 2020-03-26 12:36:16.907 086 14287.11 89.78 56027.52 88888.00 2020-03-26 12:36:16.407 086 14287.16 89.82 56027.41 88888.00 2020-03-26 12:36:17.907 086 14287.20 89.74 56027.38 88888.00 2020-03-26 12:36:17.407 086 14287.17 89.69 56027.41 88888.00 2020-03-26 12:36:18.907 086 14287.16 89.70 56027.42 88888.00 2020-03-26 12:36:18.408 086 14287.15 89.70 56027.45 88888.00 2020-03-26 12:36:19.908 086 14287.23 89.71 56027.46 88888.00 2020-03-26 12:36:19.408 086 14287.27 89.80 56027.45 88888.00 2020-03-26 12:36:20.908 086 14287.32 89.83 56027.50 88888.00 2020-03-26 12:36:20.408 086 14287.30 89.77 56027.52 88888.00 2020-03-26 12:36:21.908 086 14287.28 89.78 56027.46 88888.00 2020-03-26 12:36:21.408 086 14287.31 89.69 56027.45 88888.00 2020-03-26 12:36:22.908 086 14287.33 89.69 56027.44 88888.00 2020-03-26 12:36:22.408 086 14287.37 89.67 56027.43 88888.00 2020-03-26 12:36:23.908 086 14287.40 89.72 56027.44 88888.00 2020-03-26 12:36:23.408 086 14287.46 89.68 56027.41 88888.00 2020-03-26 12:36:24.908 086 14287.46 89.71 56027.47 88888.00 2020-03-26 12:36:24.408 086 14287.49 89.75 56027.54 88888.00 2020-03-26 12:36:25.908 086 14287.53 89.67 56027.46 88888.00 2020-03-26 12:36:25.408 086 14287.50 89.63 56027.43 88888.00 2020-03-26 12:36:26.908 086 14287.46 89.59 56027.51 88888.00 2020-03-26 12:36:26.408 086 14287.50 89.61 56027.60 88888.00 2020-03-26 12:36:27.908 086 14287.56 89.57 56027.61 88888.00 2020-03-26 12:36:27.408 086 14287.61 89.62 56027.55 88888.00 2020-03-26 12:36:28.908 086 14287.60 89.60 56027.52 88888.00 2020-03-26 12:36:28.408 086 14287.58 89.58 56027.61 88888.00 2020-03-26 12:36:29.908 086 14287.59 89.62 56027.66 88888.00 2020-03-26 12:36:29.408 086 14287.58 89.61 56027.70 88888.00 2020-03-26 12:36:30.908 086 14287.59 89.59 56027.71 88888.00 2020-03-26 12:36:30.408 086 14287.63 89.57 56027.75 88888.00 2020-03-26 12:36:31.908 086 14287.62 89.54 56027.89 88888.00 2020-03-26 12:36:31.408 086 14287.61 89.59 56027.98 88888.00 2020-03-26 12:36:32.908 086 14287.62 89.58 56027.98 88888.00 2020-03-26 12:36:32.408 086 14287.59 89.59 56028.03 88888.00 2020-03-26 12:36:33.908 086 14287.55 89.60 56028.03 88888.00 2020-03-26 12:36:33.408 086 14287.56 89.60 56028.03 88888.00 2020-03-26 12:36:34.908 086 14287.60 89.57 56028.06 88888.00 2020-03-26 12:36:34.408 086 14287.56 89.52 56028.09 88888.00 2020-03-26 12:36:35.908 086 14287.48 89.50 56028.23 88888.00 2020-03-26 12:36:35.408 086 14287.48 89.45 56028.31 88888.00 2020-03-26 12:36:36.908 086 14287.46 89.45 56028.36 88888.00 2020-03-26 12:36:36.408 086 14287.49 89.45 56028.37 88888.00 2020-03-26 12:36:37.908 086 14287.46 89.44 56028.44 88888.00 2020-03-26 12:36:37.408 086 14287.43 89.45 56028.49 88888.00 2020-03-26 12:36:38.908 086 14287.36 89.40 56028.45 88888.00 2020-03-26 12:36:38.408 086 14287.34 89.43 56028.36 88888.00 2020-03-26 12:36:39.908 086 14287.39 89.45 56028.39 88888.00 2020-03-26 12:36:39.408 086 14287.35 89.45 56028.45 88888.00 2020-03-26 12:36:40.408 086 14287.39 89.45 56028.54 88888.00 2020-03-26 12:36:41.908 086 14287.37 89.43 56028.56 88888.00 2020-03-26 12:36:41.408 086 14287.34 89.42 56028.58 88888.00 2020-03-26 12:36:42.908 086 14287.34 89.45 56028.60 88888.00 2020-03-26 12:36:42.408 086 14287.31 89.44 56028.58 88888.00 2020-03-26 12:36:43.908 086 14287.32 89.40 56028.60 88888.00 2020-03-26 12:36:43.408 086 14287.33 89.40 56028.65 88888.00 2020-03-26 12:36:44.908 086 14287.37 89.37 56028.65 88888.00 2020-03-26 12:36:44.408 086 14287.40 89.36 56028.64 88888.00 2020-03-26 12:36:45.908 086 14287.41 89.40 56028.66 88888.00 2020-03-26 12:36:45.408 086 14287.48 89.36 56028.64 88888.00 2020-03-26 12:36:46.908 086 14287.51 89.36 56028.60 88888.00 2020-03-26 12:36:46.408 086 14287.53 89.37 56028.58 88888.00 2020-03-26 12:36:47.908 086 14287.53 89.34 56028.58 88888.00 2020-03-26 12:36:47.408 086 14287.50 89.28 56028.62 88888.00 2020-03-26 12:36:48.908 086 14287.50 89.35 56028.70 88888.00 2020-03-26 12:36:48.408 086 14287.50 89.36 56028.67 88888.00 2020-03-26 12:36:49.908 086 14287.55 89.28 56028.60 88888.00 2020-03-26 12:36:49.408 086 14287.65 89.34 56028.59 88888.00 2020-03-26 12:36:50.408 086 14287.74 89.34 56028.64 88888.00 2020-03-26 12:36:51.908 086 14287.76 89.24 56028.63 88888.00 2020-03-26 12:36:51.408 086 14287.71 89.08 56028.63 88888.00 2020-03-26 12:36:52.908 086 14287.68 89.09 56028.63 88888.00 2020-03-26 12:36:52.408 086 14287.64 89.03 56028.60 88888.00 2020-03-26 12:36:53.908 086 14287.61 88.99 56028.58 88888.00 2020-03-26 12:36:53.408 086 14287.58 88.92 56028.54 88888.00 2020-03-26 12:36:54.908 086 14287.61 88.89 56028.51 88888.00 2020-03-26 12:36:54.408 086 14287.60 88.87 56028.53 88888.00 2020-03-26 12:36:55.908 086 14287.62 88.89 56028.54 88888.00 2020-03-26 12:36:55.408 086 14287.62 88.90 56028.55 88888.00 2020-03-26 12:36:56.908 086 14287.56 88.87 56028.54 88888.00 2020-03-26 12:36:56.408 086 14287.52 88.86 56028.49 88888.00 2020-03-26 12:36:57.908 086 14287.48 88.81 56028.44 88888.00 2020-03-26 12:36:57.408 086 14287.50 88.78 56028.40 88888.00 2020-03-26 12:36:58.908 086 14287.50 88.68 56028.38 88888.00 2020-03-26 12:36:58.408 086 14287.43 88.68 56028.39 88888.00 2020-03-26 12:36:59.908 086 14287.42 88.76 56028.40 88888.00 2020-03-26 12:36:59.408 086 14287.36 88.77 56028.40 88888.00 2020-03-26 12:37:00.908 086 14287.27 88.72 56028.39 88888.00 2020-03-26 12:37:00.409 086 14287.20 88.67 56028.41 88888.00 2020-03-26 12:37:01.909 086 14287.13 88.66 56028.39 88888.00 2020-03-26 12:37:01.409 086 14287.06 88.67 56028.39 88888.00 2020-03-26 12:37:02.909 086 14287.00 88.67 56028.40 88888.00 2020-03-26 12:37:02.409 086 14286.98 88.68 56028.48 88888.00 2020-03-26 12:37:03.909 086 14286.90 88.72 56028.49 88888.00 2020-03-26 12:37:03.409 086 14286.86 88.76 56028.49 88888.00 2020-03-26 12:37:04.909 086 14286.80 88.78 56028.48 88888.00 2020-03-26 12:37:04.409 086 14286.74 88.77 56028.54 88888.00 2020-03-26 12:37:05.909 086 14286.70 88.82 56028.60 88888.00 2020-03-26 12:37:05.409 086 14286.67 88.82 56028.63 88888.00 2020-03-26 12:37:06.909 086 14286.65 88.86 56028.57 88888.00 2020-03-26 12:37:06.409 086 14286.63 88.87 56028.54 88888.00 2020-03-26 12:37:07.909 086 14286.60 88.85 56028.60 88888.00 2020-03-26 12:37:07.409 086 14286.54 88.91 56028.60 88888.00 2020-03-26 12:37:08.909 086 14286.52 88.99 56028.59 88888.00 2020-03-26 12:37:08.409 086 14286.50 89.11 56028.63 88888.00 2020-03-26 12:37:09.909 086 14286.48 89.16 56028.66 88888.00 2020-03-26 12:37:09.409 086 14286.46 89.17 56028.62 88888.00 2020-03-26 12:37:10.909 086 14286.44 89.20 56028.62 88888.00 2020-03-26 12:37:10.409 086 14286.43 89.25 56028.60 88888.00 2020-03-26 12:37:11.909 086 14286.42 89.26 56028.60 88888.00 2020-03-26 12:37:11.409 086 14286.43 89.32 56028.62 88888.00 2020-03-26 12:37:12.909 086 14286.38 89.33 56028.60 88888.00 2020-03-26 12:37:12.409 086 14286.33 89.42 56028.66 88888.00 2020-03-26 12:37:13.909 086 14286.33 89.43 56028.68 88888.00 2020-03-26 12:37:13.409 086 14286.34 89.42 56028.69 88888.00 2020-03-26 12:37:14.909 086 14286.41 89.44 56028.64 88888.00 2020-03-26 12:37:14.409 086 14286.41 89.50 56028.56 88888.00 2020-03-26 12:37:15.909 086 14286.41 89.51 56028.55 88888.00 2020-03-26 12:37:15.409 086 14286.43 89.51 56028.60 88888.00 2020-03-26 12:37:16.909 086 14286.48 89.49 56028.60 88888.00 2020-03-26 12:37:16.409 086 14286.49 89.52 56028.55 88888.00 2020-03-26 12:37:17.909 086 14286.42 89.55 56028.50 88888.00 2020-03-26 12:37:17.409 086 14286.39 89.55 56028.45 88888.00 2020-03-26 12:37:18.909 086 14286.39 89.58 56028.44 88888.00 2020-03-26 12:37:18.409 086 14286.43 89.58 56028.49 88888.00 2020-03-26 12:37:19.909 086 14286.48 89.59 56028.49 88888.00 2020-03-26 12:37:19.409 086 14286.47 89.63 56028.45 88888.00 2020-03-26 12:37:20.909 086 14286.47 89.65 56028.38 88888.00 2020-03-26 12:37:20.409 086 14286.52 89.63 56028.29 88888.00 2020-03-26 12:37:21.909 086 14286.56 89.69 56028.31 88888.00 2020-03-26 12:37:21.409 086 14286.52 89.72 56028.23 88888.00 2020-03-26 12:37:22.909 086 14286.50 89.72 56028.20 88888.00 2020-03-26 12:37:22.409 086 14286.48 89.70 56028.27 88888.00 2020-03-26 12:37:23.909 086 14286.50 89.66 56028.21 88888.00 2020-03-26 12:37:23.409 086 14286.52 89.71 56028.25 88888.00 2020-03-26 12:37:24.909 086 14286.53 89.75 56028.26 88888.00 2020-03-26 12:37:24.409 086 14286.52 89.74 56028.18 88888.00 2020-03-26 12:37:25.909 086 14286.52 89.72 56028.10 88888.00 2020-03-26 12:37:25.409 086 14286.51 89.71 56028.08 88888.00 2020-03-26 12:37:26.909 086 14286.51 89.71 56028.08 88888.00 2020-03-26 12:37:26.409 086 14286.48 89.71 56028.03 88888.00 2020-03-26 12:37:27.909 086 14286.49 89.63 56027.99 88888.00 2020-03-26 12:37:27.409 086 14286.50 89.67 56028.09 88888.00 2020-03-26 12:37:28.909 086 14286.51 89.70 56028.15 88888.00 2020-03-26 12:37:28.409 086 14286.49 89.67 56028.04 88888.00 2020-03-26 12:37:29.909 086 14286.51 89.70 56027.92 88888.00 2020-03-26 12:37:29.409 086 14286.48 89.79 56027.94 88888.00 2020-03-26 12:37:30.909 086 14286.47 89.70 56027.94 88888.00 2020-03-26 12:37:30.409 086 14286.43 89.66 56027.95 88888.00 2020-03-26 12:37:31.909 086 14286.48 89.69 56027.98 88888.00 2020-03-26 12:37:31.409 086 14286.50 89.63 56027.90 88888.00 2020-03-26 12:37:32.909 086 14286.50 89.61 56027.84 88888.00 2020-03-26 12:37:32.409 086 14286.51 89.63 56027.93 88888.00 2020-03-26 12:37:33.909 086 14286.48 89.67 56027.95 88888.00 2020-03-26 12:37:33.409 086 14286.47 89.67 56027.95 88888.00 2020-03-26 12:37:34.909 086 14286.44 89.67 56027.84 88888.00 2020-03-26 12:37:34.409 086 14286.44 89.68 56027.81 88888.00 2020-03-26 12:37:35.909 086 14286.42 89.70 56027.81 88888.00 2020-03-26 12:37:35.409 086 14286.34 89.77 56027.80 88888.00 2020-03-26 12:37:36.909 086 14286.28 89.79 56027.81 88888.00 2020-03-26 12:37:36.409 086 14286.28 89.68 56027.81 88888.00 2020-03-26 12:37:37.909 086 14286.28 89.60 56027.82 88888.00 2020-03-26 12:37:37.409 086 14286.24 89.63 56027.82 88888.00 2020-03-26 12:37:38.909 086 14286.20 89.62 56027.76 88888.00 2020-03-26 12:37:38.409 086 14286.21 89.62 56027.75 88888.00 2020-03-26 12:37:39.909 086 14286.16 89.63 56027.71 88888.00 2020-03-26 12:37:40.909 086 14286.11 89.68 56027.69 88888.00 2020-03-26 12:37:40.409 086 14286.10 89.68 56027.65 88888.00 2020-03-26 12:37:41.909 086 14286.11 89.69 56027.61 88888.00 2020-03-26 12:37:42.909 086 14286.02 89.76 56027.53 88888.00 2020-03-26 12:37:42.410 086 14286.02 89.75 56027.63 88888.00 2020-03-26 12:37:43.910 086 14285.98 89.75 56027.62 88888.00 2020-03-26 12:37:43.410 086 14285.96 89.71 56027.57 88888.00 2020-03-26 12:37:44.910 086 14285.94 89.70 56027.61 88888.00 2020-03-26 12:37:44.410 086 14285.89 89.71 56027.60 88888.00 2020-03-26 12:37:45.910 086 14285.86 89.79 56027.57 88888.00 2020-03-26 12:37:45.410 086 14285.87 89.85 56027.55 88888.00 2020-03-26 12:37:46.910 086 14285.85 89.84 56027.53 88888.00 2020-03-26 12:37:46.410 086 14285.83 89.87 56027.62 88888.00 2020-03-26 12:37:47.910 086 14285.79 89.82 56027.59 88888.00 2020-03-26 12:37:47.410 086 14285.77 89.83 56027.56 88888.00 2020-03-26 12:37:48.910 086 14285.75 89.88 56027.55 88888.00 2020-03-26 12:37:48.410 086 14285.72 89.89 56027.54 88888.00 2020-03-26 12:37:49.910 086 14285.70 89.96 56027.63 88888.00 2020-03-26 12:37:49.410 086 14285.70 89.91 56027.66 88888.00 2020-03-26 12:37:50.910 086 14285.69 89.95 56027.64 88888.00 2020-03-26 12:37:50.410 086 14285.66 89.89 56027.56 88888.00 2020-03-26 12:37:51.910 086 14285.64 89.86 56027.61 88888.00 2020-03-26 12:37:52.910 086 14285.63 89.92 56027.72 88888.00 2020-03-26 12:37:52.410 086 14285.63 89.88 56027.75 88888.00 2020-03-26 12:37:53.910 086 14285.58 89.83 56027.75 88888.00 2020-03-26 12:37:53.410 086 14285.54 89.82 56027.78 88888.00 2020-03-26 12:37:54.910 086 14285.48 89.77 56027.76 88888.00 2020-03-26 12:37:54.410 086 14285.41 89.76 56027.82 88888.00 2020-03-26 12:37:55.910 086 14285.36 89.77 56027.93 88888.00 2020-03-26 12:37:55.410 086 14285.32 89.79 56027.95 88888.00 2020-03-26 12:37:56.910 086 14285.36 89.82 56027.99 88888.00 2020-03-26 12:37:56.410 086 14285.29 89.84 56028.03 88888.00 2020-03-26 12:37:57.910 086 14285.21 89.79 56028.13 88888.00 2020-03-26 12:37:57.410 086 14285.16 89.74 56028.18 88888.00 2020-03-26 12:37:58.910 086 14285.07 89.78 56028.19 88888.00 2020-03-26 12:37:58.410 086 14285.02 89.80 56028.26 88888.00 2020-03-26 12:37:59.910 086 14284.91 89.78 56028.34 88888.00 2020-03-26 12:37:59.410 086 14284.84 89.84 56028.38 88888.00 2020-03-26 12:38:00.910 086 14284.81 89.78 56028.47 88888.00 2020-03-26 12:38:00.410 086 14284.75 89.83 56028.51 88888.00 2020-03-26 12:38:01.910 086 14284.68 89.84 56028.60 88888.00 2020-03-26 12:38:02.910 086 14284.59 89.89 56028.84 88888.00 2020-03-26 12:38:02.410 086 14284.51 89.96 56028.87 88888.00 2020-03-26 12:38:03.910 086 14284.44 89.93 56028.91 88888.00 2020-03-26 12:38:03.410 086 14284.35 89.96 56029.00 88888.00 2020-03-26 12:38:04.910 086 14284.20 90.06 56029.11 88888.00 2020-03-26 12:38:04.410 086 14284.14 90.08 56029.20 88888.00 2020-03-26 12:38:05.910 086 14284.07 90.09 56029.23 88888.00 2020-03-26 12:38:05.410 086 14284.02 90.10 56029.29 88888.00 2020-03-26 12:38:06.910 086 14283.96 90.14 56029.33 88888.00 2020-03-26 12:38:06.410 086 14283.81 90.22 56029.42 88888.00 2020-03-26 12:38:07.910 086 14283.74 90.26 56029.48 88888.00 2020-03-26 12:38:07.410 086 14283.69 90.26 56029.50 88888.00 2020-03-26 12:38:08.910 086 14283.62 90.31 56029.50 88888.00 2020-03-26 12:38:08.410 086 14283.55 90.36 56029.50 88888.00 2020-03-26 12:38:09.910 086 14283.50 90.44 56029.52 88888.00 2020-03-26 12:38:09.410 086 14283.45 90.59 56029.58 88888.00 2020-03-26 12:38:10.910 086 14283.40 90.71 56029.67 88888.00 2020-03-26 12:38:10.410 086 14283.40 90.81 56029.75 88888.00 2020-03-26 12:38:11.910 086 14283.32 90.81 56029.88 88888.00 2020-03-26 12:38:11.410 086 14283.26 90.81 56029.92 88888.00 2020-03-26 12:38:12.910 086 14283.18 90.87 56029.98 88888.00 2020-03-26 12:38:12.410 086 14283.15 91.02 56030.04 88888.00 2020-03-26 12:38:13.910 086 14283.13 91.14 56030.07 88888.00 2020-03-26 12:38:13.410 086 14283.09 91.19 56030.09 88888.00 2020-03-26 12:38:14.910 086 14283.07 91.31 56030.12 88888.00 2020-03-26 12:38:14.410 086 14283.05 91.41 56030.10 88888.00 2020-03-26 12:38:15.910 086 14283.08 91.45 56030.15 88888.00 2020-03-26 12:38:15.410 086 14283.06 91.48 56030.24 88888.00 2020-03-26 12:38:16.910 086 14283.08 91.65 56030.24 88888.00 2020-03-26 12:38:16.410 086 14283.06 91.72 56030.23 88888.00 2020-03-26 12:38:17.910 086 14283.01 91.75 56030.27 88888.00 2020-03-26 12:38:17.410 086 14282.98 91.73 56030.33 88888.00 2020-03-26 12:38:18.910 086 14282.98 91.81 56030.34 88888.00 2020-03-26 12:38:18.410 086 14282.98 91.90 56030.31 88888.00 2020-03-26 12:38:19.910 086 14282.99 91.94 56030.35 88888.00 2020-03-26 12:38:20.910 086 14282.99 92.15 56030.40 88888.00 2020-03-26 12:38:20.410 086 14282.96 92.25 56030.44 88888.00 2020-03-26 12:38:21.910 086 14282.97 92.30 56030.44 88888.00 2020-03-26 12:38:21.410 086 14282.96 92.33 56030.54 88888.00 2020-03-26 12:38:22.910 086 14282.91 92.41 56030.61 88888.00 2020-03-26 12:38:22.411 086 14282.89 92.48 56030.65 88888.00 2020-03-26 12:38:23.911 086 14282.90 92.59 56030.65 88888.00 2020-03-26 12:38:23.411 086 14282.95 92.59 56030.54 88888.00 2020-03-26 12:38:24.911 086 14282.98 92.65 56030.54 88888.00 2020-03-26 12:38:24.411 086 14283.00 92.71 56030.54 88888.00 2020-03-26 12:38:25.911 086 14283.06 92.73 56030.61 88888.00 2020-03-26 12:38:25.411 086 14283.05 92.80 56030.75 88888.00 2020-03-26 12:38:26.911 086 14283.01 92.84 56030.78 88888.00 2020-03-26 12:38:26.411 086 14282.97 92.83 56030.65 88888.00 2020-03-26 12:38:27.911 086 14282.95 92.84 56030.54 88888.00 2020-03-26 12:38:27.411 086 14282.96 92.95 56030.51 88888.00 2020-03-26 12:38:28.911 086 14282.97 92.92 56030.51 88888.00 2020-03-26 12:38:28.411 086 14282.97 92.96 56030.51 88888.00 2020-03-26 12:38:29.911 086 14282.99 93.01 56030.60 88888.00 2020-03-26 12:38:29.411 086 14283.00 93.10 56030.57 88888.00 2020-03-26 12:38:30.911 086 14282.98 93.09 56030.52 88888.00 2020-03-26 12:38:30.411 086 14283.01 93.07 56030.51 88888.00 2020-03-26 12:38:31.911 086 14282.98 93.07 56030.55 88888.00 2020-03-26 12:38:31.411 086 14283.03 93.13 56030.60 88888.00 2020-03-26 12:38:32.911 086 14283.03 93.13 56030.51 88888.00 2020-03-26 12:38:32.411 086 14283.03 93.08 56030.41 88888.00 2020-03-26 12:38:33.911 086 14283.06 93.13 56030.33 88888.00 2020-03-26 12:38:33.411 086 14283.09 93.15 56030.35 88888.00 2020-03-26 12:38:34.911 086 14283.13 93.10 56030.34 88888.00 2020-03-26 12:38:34.411 086 14283.13 93.04 56030.26 88888.00 2020-03-26 12:38:35.911 086 14283.07 93.04 56030.25 88888.00 2020-03-26 12:38:35.411 086 14283.04 93.10 56030.31 88888.00 2020-03-26 12:38:36.911 086 14283.06 93.06 56030.32 88888.00 2020-03-26 12:38:36.411 086 14283.07 93.04 56030.22 88888.00 2020-03-26 12:38:37.911 086 14283.09 93.04 56030.22 88888.00 2020-03-26 12:38:37.411 086 14283.12 92.98 56030.31 88888.00 2020-03-26 12:38:38.911 086 14283.14 92.97 56030.29 88888.00 2020-03-26 12:38:38.411 086 14283.12 92.95 56030.27 88888.00 2020-03-26 12:38:39.911 086 14283.06 92.91 56030.18 88888.00 2020-03-26 12:38:39.411 086 14283.06 92.89 56030.20 88888.00 2020-03-26 12:38:40.911 086 14283.07 92.89 56030.26 88888.00 2020-03-26 12:38:40.411 086 14283.05 92.88 56030.27 88888.00 2020-03-26 12:38:41.911 086 14282.99 92.91 56030.28 88888.00 2020-03-26 12:38:41.411 086 14283.00 92.82 56030.25 88888.00 2020-03-26 12:38:42.911 086 14282.95 92.75 56030.26 88888.00 2020-03-26 12:38:42.411 086 14282.90 92.67 56030.34 88888.00 2020-03-26 12:38:43.911 086 14282.87 92.66 56030.33 88888.00 2020-03-26 12:38:43.411 086 14282.86 92.67 56030.38 88888.00 2020-03-26 12:38:44.911 086 14282.84 92.64 56030.38 88888.00 2020-03-26 12:38:44.411 086 14282.75 92.60 56030.38 88888.00 2020-03-26 12:38:45.911 086 14282.66 92.58 56030.42 88888.00 2020-03-26 12:38:45.411 086 14282.60 92.64 56030.45 88888.00 2020-03-26 12:38:46.911 086 14282.55 92.62 56030.42 88888.00 2020-03-26 12:38:46.411 086 14282.50 92.62 56030.44 88888.00 2020-03-26 12:38:47.911 086 14282.42 92.59 56030.52 88888.00 2020-03-26 12:38:47.411 086 14282.35 92.54 56030.57 88888.00 2020-03-26 12:38:48.911 086 14282.31 92.54 56030.59 88888.00 2020-03-26 12:38:48.411 086 14282.24 92.57 56030.61 88888.00 2020-03-26 12:38:49.911 086 14282.20 92.55 56030.66 88888.00 2020-03-26 12:38:49.411 086 14282.15 92.62 56030.74 88888.00 2020-03-26 12:38:50.911 086 14282.08 92.67 56030.78 88888.00 2020-03-26 12:38:50.411 086 14282.01 92.67 56030.78 88888.00 2020-03-26 12:38:51.911 086 14281.98 92.71 56030.78 88888.00 2020-03-26 12:38:51.411 086 14281.96 92.72 56030.83 88888.00 2020-03-26 12:38:52.911 086 14281.96 92.68 56030.91 88888.00 2020-03-26 12:38:52.411 086 14281.93 92.68 56030.94 88888.00 2020-03-26 12:38:53.911 086 14281.85 92.72 56030.95 88888.00 2020-03-26 12:38:53.411 086 14281.84 92.67 56030.97 88888.00 2020-03-26 12:38:54.911 086 14281.77 92.62 56030.97 88888.00 2020-03-26 12:38:54.411 086 14281.70 92.65 56031.00 88888.00 2020-03-26 12:38:55.911 086 14281.66 92.71 56030.95 88888.00 2020-03-26 12:38:55.411 086 14281.62 92.72 56030.95 88888.00 2020-03-26 12:38:56.911 086 14281.61 92.70 56031.03 88888.00 2020-03-26 12:38:56.411 086 14281.64 92.70 56031.10 88888.00 2020-03-26 12:38:57.911 086 14281.60 92.79 56031.10 88888.00 2020-03-26 12:38:57.411 086 14281.61 92.81 56031.06 88888.00 2020-03-26 12:38:58.911 086 14281.58 92.87 56030.95 88888.00 2020-03-26 12:38:58.411 086 14281.60 92.89 56030.97 88888.00 2020-03-26 12:38:59.911 086 14281.62 92.91 56030.98 88888.00 2020-03-26 12:38:59.411 086 14281.65 92.93 56031.04 88888.00 2020-03-26 12:39:00.911 086 14281.64 92.95 56031.04 88888.00 2020-03-26 12:39:00.411 086 14281.67 92.93 56031.06 88888.00 2020-03-26 12:39:01.911 086 14281.70 92.92 56031.07 88888.00 2020-03-26 12:39:01.411 086 14281.73 92.96 56031.07 88888.00 2020-03-26 12:39:02.911 086 14281.70 92.98 56031.06 88888.00 2020-03-26 12:39:02.411 086 14281.71 92.96 56031.06 88888.00 2020-03-26 12:39:03.911 086 14281.76 93.01 56031.04 88888.00 2020-03-26 12:39:03.411 086 14281.75 93.02 56031.07 88888.00 2020-03-26 12:39:04.911 086 14281.78 93.08 56031.11 88888.00 2020-03-26 12:39:04.411 086 14281.79 93.19 56031.11 88888.00 2020-03-26 12:39:05.911 086 14281.84 93.14 56031.06 88888.00 2020-03-26 12:39:05.412 086 14281.92 93.12 56031.04 88888.00 2020-03-26 12:39:06.912 086 14281.92 93.17 56031.09 88888.00 2020-03-26 12:39:06.412 086 14281.89 93.26 56031.06 88888.00 2020-03-26 12:39:07.912 086 14281.90 93.32 56031.03 88888.00 2020-03-26 12:39:07.412 086 14281.93 93.24 56031.00 88888.00 2020-03-26 12:39:08.912 086 14281.94 93.23 56031.00 88888.00 2020-03-26 12:39:08.412 086 14281.92 93.27 56031.02 88888.00 2020-03-26 12:39:09.912 086 14281.96 93.29 56031.02 88888.00 2020-03-26 12:39:09.412 086 14282.02 93.24 56031.04 88888.00 2020-03-26 12:39:10.912 086 14282.03 93.24 56031.09 88888.00 2020-03-26 12:39:10.412 086 14282.07 93.30 56031.04 88888.00 2020-03-26 12:39:11.912 086 14282.14 93.33 56030.99 88888.00 2020-03-26 12:39:11.412 086 14282.24 93.31 56030.99 88888.00 2020-03-26 12:39:12.912 086 14282.27 93.26 56030.98 88888.00 2020-03-26 12:39:12.412 086 14282.25 93.18 56030.99 88888.00 2020-03-26 12:39:13.412 086 14282.36 93.25 56031.02 88888.00 2020-03-26 12:39:14.912 086 14282.35 93.22 56030.98 88888.00 2020-03-26 12:39:14.412 086 14282.38 93.13 56030.94 88888.00 2020-03-26 12:39:15.912 086 14282.42 93.09 56030.99 88888.00 2020-03-26 12:39:15.412 086 14282.51 93.16 56030.95 88888.00 2020-03-26 12:39:16.912 086 14282.53 93.18 56030.97 88888.00 2020-03-26 12:39:16.412 086 14282.59 93.12 56030.93 88888.00 2020-03-26 12:39:17.912 086 14282.60 93.12 56030.88 88888.00 2020-03-26 12:39:17.412 086 14282.64 93.15 56030.88 88888.00 2020-03-26 12:39:18.912 086 14282.71 93.09 56030.89 88888.00 2020-03-26 12:39:18.412 086 14282.80 93.05 56030.85 88888.00 2020-03-26 12:39:19.912 086 14282.85 93.06 56030.78 88888.00 2020-03-26 12:39:19.412 086 14282.91 93.06 56030.74 88888.00 2020-03-26 12:39:20.912 086 14282.98 93.06 56030.69 88888.00 2020-03-26 12:39:20.412 086 14283.05 93.06 56030.71 88888.00 2020-03-26 12:39:21.912 086 14283.14 93.02 56030.82 88888.00 2020-03-26 12:39:21.412 086 14283.17 93.01 56030.78 88888.00 2020-03-26 12:39:22.912 086 14283.16 92.99 56030.71 88888.00 2020-03-26 12:39:22.412 086 14283.16 92.96 56030.63 88888.00 2020-03-26 12:39:23.412 086 14283.25 92.96 56030.56 88888.00 2020-03-26 12:39:24.912 086 14283.32 92.98 56030.45 88888.00 2020-03-26 12:39:24.412 086 14283.36 92.97 56030.38 88888.00 2020-03-26 12:39:25.912 086 14283.36 92.93 56030.45 88888.00 2020-03-26 12:39:25.412 086 14283.42 92.93 56030.43 88888.00 2020-03-26 12:39:26.912 086 14283.54 92.90 56030.40 88888.00 2020-03-26 12:39:26.412 086 14283.52 92.81 56030.40 88888.00 2020-03-26 12:39:27.912 086 14283.51 92.75 56030.42 88888.00 2020-03-26 12:39:27.412 086 14283.51 92.79 56030.28 88888.00 2020-03-26 12:39:28.912 086 14283.53 92.81 56030.28 88888.00 2020-03-26 12:39:28.412 086 14283.54 92.72 56030.40 88888.00 2020-03-26 12:39:29.912 086 14283.57 92.70 56030.42 88888.00 2020-03-26 12:39:29.412 086 14283.61 92.72 56030.35 88888.00 2020-03-26 12:39:30.912 086 14283.60 92.68 56030.36 88888.00 2020-03-26 12:39:30.412 086 14283.60 92.65 56030.34 88888.00 2020-03-26 12:39:31.912 086 14283.60 92.66 56030.28 88888.00 2020-03-26 12:39:31.412 086 14283.62 92.58 56030.20 88888.00 2020-03-26 12:39:32.912 086 14283.65 92.54 56030.15 88888.00 2020-03-26 12:39:32.412 086 14283.70 92.58 56030.15 88888.00 2020-03-26 12:39:33.412 086 14283.71 92.57 56030.35 88888.00 2020-03-26 12:39:34.912 086 14283.68 92.51 56030.27 88888.00 2020-03-26 12:39:34.412 086 14283.73 92.55 56030.28 88888.00 2020-03-26 12:39:35.912 086 14283.79 92.58 56030.27 88888.00 2020-03-26 12:39:35.412 086 14283.87 92.63 56030.27 88888.00 2020-03-26 12:39:36.912 086 14283.92 92.71 56030.29 88888.00 2020-03-26 12:39:36.412 086 14283.93 92.75 56030.32 88888.00 2020-03-26 12:39:37.912 086 14283.89 92.74 56030.38 88888.00 2020-03-26 12:39:37.412 086 14283.88 92.73 56030.44 88888.00 2020-03-26 12:39:38.912 086 14283.90 92.68 56030.46 88888.00 2020-03-26 12:39:38.412 086 14283.92 92.74 56030.48 88888.00 2020-03-26 12:39:39.912 086 14283.96 92.72 56030.59 88888.00 2020-03-26 12:39:39.412 086 14284.00 92.72 56030.65 88888.00 2020-03-26 12:39:40.912 086 14284.06 92.68 56030.73 88888.00 2020-03-26 12:39:40.412 086 14284.05 92.76 56030.72 88888.00 2020-03-26 12:39:41.912 086 14284.07 92.87 56030.76 88888.00 2020-03-26 12:39:41.412 086 14284.05 92.84 56030.83 88888.00 2020-03-26 12:39:42.912 086 14284.01 92.79 56030.90 88888.00 2020-03-26 12:39:42.412 086 14284.00 92.75 56030.99 88888.00 2020-03-26 12:39:43.412 086 14284.02 92.71 56031.15 88888.00 2020-03-26 12:39:44.912 086 14284.10 92.67 56031.27 88888.00 2020-03-26 12:39:44.412 086 14284.11 92.77 56031.35 88888.00 2020-03-26 12:39:45.912 086 14284.08 92.80 56031.44 88888.00 2020-03-26 12:39:45.413 086 14284.05 92.83 56031.48 88888.00 2020-03-26 12:39:46.913 086 14284.03 92.87 56031.51 88888.00 2020-03-26 12:39:46.413 086 14284.03 92.87 56031.50 88888.00 2020-03-26 12:39:47.913 086 14284.10 92.81 56031.55 88888.00 2020-03-26 12:39:47.413 086 14284.14 92.82 56031.66 88888.00 2020-03-26 12:39:48.913 086 14284.12 92.81 56031.78 88888.00 2020-03-26 12:39:48.413 086 14284.10 92.77 56031.85 88888.00 2020-03-26 12:39:49.913 086 14284.12 92.75 56031.93 88888.00 2020-03-26 12:39:49.413 086 14284.10 92.80 56031.98 88888.00 2020-03-26 12:39:50.913 086 14284.09 92.76 56032.01 88888.00 2020-03-26 12:39:50.413 086 14284.08 92.75 56032.11 88888.00 2020-03-26 12:39:51.913 086 14284.05 92.81 56032.15 88888.00 2020-03-26 12:39:51.413 086 14284.02 92.77 56032.21 88888.00 2020-03-26 12:39:52.913 086 14283.98 92.81 56032.30 88888.00 2020-03-26 12:39:52.413 086 14283.94 92.72 56032.30 88888.00 2020-03-26 12:39:53.413 086 14283.83 92.58 56032.30 88888.00 2020-03-26 12:39:54.913 086 14283.79 92.60 56032.31 88888.00 2020-03-26 12:39:54.413 086 14283.74 92.58 56032.33 88888.00 2020-03-26 12:39:55.913 086 14283.68 92.53 56032.33 88888.00 2020-03-26 12:39:55.413 086 14283.60 92.53 56032.38 88888.00 2020-03-26 12:39:56.913 086 14283.57 92.55 56032.40 88888.00 2020-03-26 12:39:56.413 086 14283.55 92.51 56032.38 88888.00 2020-03-26 12:39:57.913 086 14283.45 92.50 56032.44 88888.00 2020-03-26 12:39:57.413 086 14283.42 92.49 56032.49 88888.00 2020-03-26 12:39:58.913 086 14283.41 92.47 56032.58 88888.00 2020-03-26 12:39:58.413 086 14283.33 92.40 56032.59 88888.00 2020-03-26 12:39:59.913 086 14283.28 92.41 56032.49 88888.00 2020-03-26 12:39:59.413 086 14283.25 92.42 56032.45 88888.00 2020-03-26 12:40:00.913 086 14283.17 92.37 56032.45 88888.00 2020-03-26 12:40:00.413 086 14283.12 92.28 56032.42 88888.00 2020-03-26 12:40:01.913 086 14283.08 92.16 56032.41 88888.00 2020-03-26 12:40:01.413 086 14283.05 92.02 56032.41 88888.00 2020-03-26 12:40:02.913 086 14282.99 92.07 56032.44 88888.00 2020-03-26 12:40:02.413 086 14282.99 92.09 56032.39 88888.00 2020-03-26 12:40:03.913 086 14282.97 92.06 56032.37 88888.00 2020-03-26 12:40:03.413 086 14282.95 92.04 56032.32 88888.00 2020-03-26 12:40:04.913 086 14282.91 92.03 56032.32 88888.00 2020-03-26 12:40:04.413 086 14282.88 92.03 56032.31 88888.00 2020-03-26 12:40:05.913 086 14282.86 92.06 56032.25 88888.00 2020-03-26 12:40:05.413 086 14282.87 91.96 56032.21 88888.00 2020-03-26 12:40:06.913 086 14282.87 91.94 56032.15 88888.00 2020-03-26 12:40:06.413 086 14282.84 91.88 56032.12 88888.00 2020-03-26 12:40:07.913 086 14282.86 91.82 56032.11 88888.00 2020-03-26 12:40:07.413 086 14282.88 91.82 56032.10 88888.00 2020-03-26 12:40:08.913 086 14282.89 91.80 56032.05 88888.00 2020-03-26 12:40:08.413 086 14282.92 91.79 56031.96 88888.00 2020-03-26 12:40:09.913 086 14282.96 91.74 56031.85 88888.00 2020-03-26 12:40:09.413 086 14282.97 91.77 56031.78 88888.00 2020-03-26 12:40:10.913 086 14282.98 91.69 56031.74 88888.00 2020-03-26 12:40:10.413 086 14283.06 91.62 56031.67 88888.00 2020-03-26 12:40:11.913 086 14283.12 91.60 56031.57 88888.00 2020-03-26 12:40:11.413 086 14283.15 91.61 56031.51 88888.00 2020-03-26 12:40:12.913 086 14283.18 91.54 56031.47 88888.00 2020-03-26 12:40:12.413 086 14283.25 91.48 56031.38 88888.00 2020-03-26 12:40:13.913 086 14283.32 91.44 56031.29 88888.00 2020-03-26 12:40:13.413 086 14283.31 91.40 56031.23 88888.00 2020-03-26 12:40:14.913 086 14283.34 91.40 56031.19 88888.00 2020-03-26 12:40:14.413 086 14283.44 91.36 56031.11 88888.00 2020-03-26 12:40:15.913 086 14283.51 91.33 56030.99 88888.00 2020-03-26 12:40:15.413 086 14283.54 91.29 56030.91 88888.00 2020-03-26 12:40:16.913 086 14283.61 91.22 56030.87 88888.00 2020-03-26 12:40:16.413 086 14283.64 91.13 56030.93 88888.00 2020-03-26 12:40:17.913 086 14283.68 91.09 56030.89 88888.00 2020-03-26 12:40:17.413 086 14283.73 91.02 56030.72 88888.00 2020-03-26 12:40:18.913 086 14283.81 91.01 56030.61 88888.00 2020-03-26 12:40:18.413 086 14283.87 91.02 56030.56 88888.00 2020-03-26 12:40:19.913 086 14283.93 91.03 56030.50 88888.00 2020-03-26 12:40:19.413 086 14284.00 91.04 56030.37 88888.00 2020-03-26 12:40:20.913 086 14284.05 91.06 56030.34 88888.00 2020-03-26 12:40:20.413 086 14284.09 91.06 56030.34 88888.00 2020-03-26 12:40:21.913 086 14284.14 91.03 56030.29 88888.00 2020-03-26 12:40:21.413 086 14284.19 91.02 56030.16 88888.00 2020-03-26 12:40:22.913 086 14284.26 90.96 56030.08 88888.00 2020-03-26 12:40:22.413 086 14284.30 90.88 56030.08 88888.00 2020-03-26 12:40:23.913 086 14284.35 90.79 56030.00 88888.00 2020-03-26 12:40:23.413 086 14284.40 90.82 56029.94 88888.00 2020-03-26 12:40:24.913 086 14284.39 90.89 56029.92 88888.00 2020-03-26 12:40:24.413 086 14284.43 90.85 56029.95 88888.00 2020-03-26 12:40:25.913 086 14284.52 90.82 56029.92 88888.00 2020-03-26 12:40:25.413 086 14284.57 90.85 56029.88 88888.00 2020-03-26 12:40:26.913 086 14284.61 90.77 56029.88 88888.00 2020-03-26 12:40:26.413 086 14284.65 90.85 56029.88 88888.00 2020-03-26 12:40:27.913 086 14284.64 90.81 56029.87 88888.00 2020-03-26 12:40:27.413 086 14284.64 90.84 56029.85 88888.00 2020-03-26 12:40:28.913 086 14284.67 90.87 56029.86 88888.00 2020-03-26 12:40:28.413 086 14284.72 90.88 56029.88 88888.00 2020-03-26 12:40:29.913 086 14284.77 90.85 56029.94 88888.00 2020-03-26 12:40:29.413 086 14284.83 90.79 56029.95 88888.00 2020-03-26 12:40:30.913 086 14284.92 90.76 56029.90 88888.00 2020-03-26 12:40:30.413 086 14284.93 90.87 56029.92 88888.00 2020-03-26 12:40:31.913 086 14284.94 90.92 56029.98 88888.00 2020-03-26 12:40:31.413 086 14284.96 90.87 56029.97 88888.00 2020-03-26 12:40:32.913 086 14284.98 90.76 56029.95 88888.00 2020-03-26 12:40:32.404 086 14284.96 90.79 56030.04 88888.00 2020-03-26 12:40:33.904 086 14285.02 90.81 56030.09 88888.00 2020-03-26 12:40:33.404 086 14285.08 90.85 56030.12 88888.00 2020-03-26 12:40:34.904 086 14285.13 90.84 56030.13 88888.00 2020-03-26 12:40:34.404 086 14285.18 90.90 56030.19 88888.00 2020-03-26 12:40:35.904 086 14285.18 90.89 56030.25 88888.00 2020-03-26 12:40:35.404 086 14285.18 90.84 56030.28 88888.00 2020-03-26 12:40:36.904 086 14285.19 90.85 56030.34 88888.00 2020-03-26 12:40:36.404 086 14285.22 90.85 56030.28 88888.00 2020-03-26 12:40:37.904 086 14285.28 90.88 56030.25 88888.00 2020-03-26 12:40:37.404 086 14285.28 90.85 56030.31 88888.00 2020-03-26 12:40:38.904 086 14285.24 90.85 56030.35 88888.00 2020-03-26 12:40:38.404 086 14285.29 90.84 56030.38 88888.00 2020-03-26 12:40:39.904 086 14285.28 90.85 56030.45 88888.00 2020-03-26 12:40:39.404 086 14285.28 90.84 56030.47 88888.00 2020-03-26 12:40:40.904 086 14285.31 90.81 56030.55 88888.00 2020-03-26 12:40:40.404 086 14285.31 90.81 56030.61 88888.00 2020-03-26 12:40:41.904 086 14285.33 90.75 56030.65 88888.00 2020-03-26 12:40:41.404 086 14285.35 90.72 56030.69 88888.00 2020-03-26 12:40:42.904 086 14285.31 90.76 56030.72 88888.00 2020-03-26 12:40:42.404 086 14285.28 90.64 56030.74 88888.00 2020-03-26 12:40:43.904 086 14285.23 90.63 56030.78 88888.00 2020-03-26 12:40:43.404 086 14285.19 90.67 56030.74 88888.00 2020-03-26 12:40:44.904 086 14285.19 90.62 56030.79 88888.00 2020-03-26 12:40:44.404 086 14285.20 90.63 56030.84 88888.00 2020-03-26 12:40:45.904 086 14285.19 90.62 56030.83 88888.00 2020-03-26 12:40:45.404 086 14285.19 90.63 56030.88 88888.00 2020-03-26 12:40:46.904 086 14285.14 90.61 56030.91 88888.00 2020-03-26 12:40:46.404 086 14285.10 90.56 56031.03 88888.00 2020-03-26 12:40:47.904 086 14285.09 90.51 56031.11 88888.00 2020-03-26 12:40:47.404 086 14285.08 90.53 56031.15 88888.00 2020-03-26 12:40:48.904 086 14285.05 90.54 56031.17 88888.00 2020-03-26 12:40:48.404 086 14284.96 90.56 56031.13 88888.00 2020-03-26 12:40:49.904 086 14284.91 90.59 56031.16 88888.00 2020-03-26 12:40:49.404 086 14284.87 90.54 56031.16 88888.00 2020-03-26 12:40:50.904 086 14284.87 90.53 56031.20 88888.00 2020-03-26 12:40:50.404 086 14284.86 90.51 56031.20 88888.00 2020-03-26 12:40:51.904 086 14284.82 90.48 56031.22 88888.00 2020-03-26 12:40:51.404 086 14284.80 90.53 56031.25 88888.00 2020-03-26 12:40:52.904 086 14284.77 90.46 56031.20 88888.00 2020-03-26 12:40:52.404 086 14284.71 90.46 56031.13 88888.00 2020-03-26 12:40:53.904 086 14284.68 90.43 56031.13 88888.00 2020-03-26 12:40:53.404 086 14284.67 90.46 56031.19 88888.00 2020-03-26 12:40:54.904 086 14284.67 90.53 56031.19 88888.00 2020-03-26 12:40:55.904 086 14284.62 90.46 56031.13 88888.00 2020-03-26 12:40:55.404 086 14284.66 90.42 56031.08 88888.00 2020-03-26 12:40:56.904 086 14284.66 90.42 56031.01 88888.00 2020-03-26 12:40:56.404 086 14284.67 90.50 56030.99 88888.00 2020-03-26 12:40:57.904 086 14284.72 90.45 56030.99 88888.00 2020-03-26 12:40:57.404 086 14284.75 90.46 56030.90 88888.00 2020-03-26 12:40:58.904 086 14284.76 90.45 56030.87 88888.00 2020-03-26 12:40:58.404 086 14284.77 90.51 56030.85 88888.00 2020-03-26 12:40:59.904 086 14284.82 90.47 56030.78 88888.00 2020-03-26 12:40:59.404 086 14284.89 90.45 56030.74 88888.00 2020-03-26 12:41:00.904 086 14284.93 90.39 56030.72 88888.00 2020-03-26 12:41:00.404 086 14284.92 90.44 56030.69 88888.00 2020-03-26 12:41:01.904 086 14284.94 90.42 56030.74 88888.00 2020-03-26 12:41:01.404 086 14284.93 90.36 56030.69 88888.00 2020-03-26 12:41:02.904 086 14284.94 90.35 56030.61 88888.00 2020-03-26 12:41:03.904 086 14285.07 90.28 56030.36 88888.00 2020-03-26 12:41:03.404 086 14285.14 90.25 56030.38 88888.00 2020-03-26 12:41:04.904 086 14285.19 90.19 56030.37 88888.00 2020-03-26 12:41:04.404 086 14285.20 90.21 56030.29 88888.00 2020-03-26 12:41:05.904 086 14285.24 90.24 56030.24 88888.00 2020-03-26 12:41:05.404 086 14285.35 90.22 56030.14 88888.00 2020-03-26 12:41:06.904 086 14285.39 90.20 56030.15 88888.00 2020-03-26 12:41:06.404 086 14285.42 90.24 56030.13 88888.00 2020-03-26 12:41:07.904 086 14285.46 90.27 56030.00 88888.00 2020-03-26 12:41:07.404 086 14285.47 90.24 56029.91 88888.00 2020-03-26 12:41:08.904 086 14285.51 90.19 56029.88 88888.00 2020-03-26 12:41:08.404 086 14285.51 90.17 56029.89 88888.00 2020-03-26 12:41:09.904 086 14285.52 90.14 56029.89 88888.00 2020-03-26 12:41:09.405 086 14285.55 90.17 56029.85 88888.00 2020-03-26 12:41:10.905 086 14285.60 90.17 56029.82 88888.00 2020-03-26 12:41:10.405 086 14285.66 90.14 56029.80 88888.00 2020-03-26 12:41:11.905 086 14285.74 90.13 56029.80 88888.00 2020-03-26 12:41:11.405 086 14285.79 90.12 56029.78 88888.00 2020-03-26 12:41:12.905 086 14285.82 90.10 56029.76 88888.00 2020-03-26 12:41:12.405 086 14285.81 90.06 56029.76 88888.00 2020-03-26 12:41:13.905 086 14285.82 90.00 56029.73 88888.00 2020-03-26 12:41:13.405 086 14285.84 90.00 56029.71 88888.00 2020-03-26 12:41:14.905 086 14285.84 90.05 56029.73 88888.00 2020-03-26 12:41:14.405 086 14285.82 90.10 56029.73 88888.00 2020-03-26 12:41:15.905 086 14285.81 90.09 56029.79 88888.00 2020-03-26 12:41:15.405 086 14285.86 90.06 56029.77 88888.00 2020-03-26 12:41:16.905 086 14285.88 90.10 56029.71 88888.00 2020-03-26 12:41:16.405 086 14285.85 90.14 56029.78 88888.00 2020-03-26 12:41:17.905 086 14285.88 90.13 56029.77 88888.00 2020-03-26 12:41:17.405 086 14285.83 90.09 56029.70 88888.00 2020-03-26 12:41:18.905 086 14285.72 90.06 56029.73 88888.00 2020-03-26 12:41:18.405 086 14285.68 90.09 56029.79 88888.00 2020-03-26 12:41:19.905 086 14285.65 90.16 56029.77 88888.00 2020-03-26 12:41:19.405 086 14285.70 90.20 56029.75 88888.00 2020-03-26 12:41:20.905 086 14285.72 90.21 56029.76 88888.00 2020-03-26 12:41:20.405 086 14285.74 90.18 56029.84 88888.00 2020-03-26 12:41:21.905 086 14285.77 90.24 56029.79 88888.00 2020-03-26 12:41:21.405 086 14285.81 90.29 56029.79 88888.00 2020-03-26 12:41:22.905 086 14285.78 90.33 56029.78 88888.00 2020-03-26 12:41:22.405 086 14285.77 90.29 56029.80 88888.00 2020-03-26 12:41:23.905 086 14285.70 90.25 56029.90 88888.00 2020-03-26 12:41:23.405 086 14285.67 90.24 56029.89 88888.00 2020-03-26 12:41:24.905 086 14285.64 90.31 56029.82 88888.00 2020-03-26 12:41:24.405 086 14285.67 90.35 56029.88 88888.00 2020-03-26 12:41:25.905 086 14285.69 90.34 56029.88 88888.00 2020-03-26 12:41:25.405 086 14285.73 90.30 56029.87 88888.00 2020-03-26 12:41:26.905 086 14285.69 90.35 56029.89 88888.00 2020-03-26 12:41:26.405 086 14285.73 90.38 56029.86 88888.00 2020-03-26 12:41:27.905 086 14285.79 90.44 56029.88 88888.00 2020-03-26 12:41:27.405 086 14285.84 90.39 56029.79 88888.00 2020-03-26 12:41:28.905 086 14285.85 90.36 56029.76 88888.00 2020-03-26 12:41:28.405 086 14285.91 90.43 56029.82 88888.00 2020-03-26 12:41:29.905 086 14285.91 90.44 56029.82 88888.00 2020-03-26 12:41:29.405 086 14285.93 90.45 56029.81 88888.00 2020-03-26 12:41:30.905 086 14285.92 90.43 56029.75 88888.00 2020-03-26 12:41:30.405 086 14285.87 90.38 56029.66 88888.00 2020-03-26 12:41:31.905 086 14285.89 90.36 56029.62 88888.00 2020-03-26 12:41:31.405 086 14285.93 90.38 56029.58 88888.00 2020-03-26 12:41:32.905 086 14285.95 90.35 56029.51 88888.00 2020-03-26 12:41:32.405 086 14286.00 90.36 56029.45 88888.00 2020-03-26 12:41:33.905 086 14286.04 90.41 56029.49 88888.00 2020-03-26 12:41:33.405 086 14286.01 90.36 56029.47 88888.00 2020-03-26 12:41:34.905 086 14286.01 90.29 56029.45 88888.00 2020-03-26 12:41:34.405 086 14286.04 90.33 56029.35 88888.00 2020-03-26 12:41:35.905 086 14286.09 90.41 56029.32 88888.00 2020-03-26 12:41:35.405 086 14286.09 90.41 56029.33 88888.00 2020-03-26 12:41:36.905 086 14286.15 90.35 56029.34 88888.00 2020-03-26 12:41:36.405 086 14286.16 90.34 56029.31 88888.00 2020-03-26 12:41:37.905 086 14286.20 90.33 56029.21 88888.00 2020-03-26 12:41:37.405 086 14286.20 90.34 56029.17 88888.00 2020-03-26 12:41:38.905 086 14286.24 90.33 56029.12 88888.00 2020-03-26 12:41:38.405 086 14286.28 90.31 56029.09 88888.00 2020-03-26 12:41:39.905 086 14286.29 90.29 56029.09 88888.00 2020-03-26 12:41:39.405 086 14286.33 90.28 56029.07 88888.00 2020-03-26 12:41:40.905 086 14286.38 90.22 56029.11 88888.00 2020-03-26 12:41:40.405 086 14286.39 90.25 56029.11 88888.00 2020-03-26 12:41:41.905 086 14286.44 90.26 56029.11 88888.00 2020-03-26 12:41:41.405 086 14286.51 90.30 56029.04 88888.00 2020-03-26 12:41:42.905 086 14286.52 90.36 56028.98 88888.00 2020-03-26 12:41:42.405 086 14286.53 90.28 56028.91 88888.00 2020-03-26 12:41:43.905 086 14286.56 90.18 56028.88 88888.00 2020-03-26 12:41:43.405 086 14286.57 90.19 56028.86 88888.00 2020-03-26 12:41:44.905 086 14286.65 90.16 56028.77 88888.00 2020-03-26 12:41:44.405 086 14286.71 90.13 56028.87 88888.00 2020-03-26 12:41:45.905 086 14286.72 90.11 56028.91 88888.00 2020-03-26 12:41:45.405 086 14286.76 90.06 56028.92 88888.00 2020-03-26 12:41:46.905 086 14286.76 90.02 56028.92 88888.00 2020-03-26 12:41:46.405 086 14286.72 90.06 56028.76 88888.00 2020-03-26 12:41:47.905 086 14286.71 90.11 56028.69 88888.00 2020-03-26 12:41:47.405 086 14286.76 90.14 56028.67 88888.00 2020-03-26 12:41:48.905 086 14286.79 90.13 56028.76 88888.00 2020-03-26 12:41:48.405 086 14286.86 90.19 56028.79 88888.00 2020-03-26 12:41:49.905 086 14286.87 90.18 56028.73 88888.00 2020-03-26 12:41:49.405 086 14286.89 90.17 56028.72 88888.00 2020-03-26 12:41:50.905 086 14286.93 90.17 56028.72 88888.00 2020-03-26 12:41:50.405 086 14286.96 90.14 56028.75 88888.00 2020-03-26 12:41:51.905 086 14286.97 90.16 56028.73 88888.00 2020-03-26 12:41:51.405 086 14286.94 90.18 56028.65 88888.00 2020-03-26 12:41:52.905 086 14286.95 90.16 56028.70 88888.00 2020-03-26 12:41:52.405 086 14286.94 90.20 56028.74 88888.00 2020-03-26 12:41:53.905 086 14286.95 90.24 56028.76 88888.00 2020-03-26 12:41:53.405 086 14286.99 90.18 56028.86 88888.00 2020-03-26 12:41:54.905 086 14286.98 90.14 56028.86 88888.00 2020-03-26 12:41:54.406 086 14286.97 90.19 56028.78 88888.00 2020-03-26 12:41:55.906 086 14286.90 90.17 56028.75 88888.00 2020-03-26 12:41:55.406 086 14286.89 90.11 56028.75 88888.00 2020-03-26 12:41:56.906 086 14286.87 90.10 56028.76 88888.00 2020-03-26 12:41:56.406 086 14286.87 90.19 56028.81 88888.00 2020-03-26 12:41:57.906 086 14286.86 90.18 56028.81 88888.00 2020-03-26 12:41:57.406 086 14286.85 90.09 56028.90 88888.00 2020-03-26 12:41:58.906 086 14286.83 90.17 56028.93 88888.00 2020-03-26 12:41:58.406 086 14286.84 90.16 56028.92 88888.00 2020-03-26 12:41:59.906 086 14286.84 90.14 56028.96 88888.00 2020-03-26 12:41:59.406 086 14286.83 90.18 56029.01 88888.00 2020-03-26 12:42:00.906 086 14286.83 90.14 56029.10 88888.00 2020-03-26 12:42:00.406 086 14286.80 90.09 56029.15 88888.00 2020-03-26 12:42:01.906 086 14286.79 90.00 56029.14 88888.00 2020-03-26 12:42:01.406 086 14286.79 89.99 56029.11 88888.00 2020-03-26 12:42:02.906 086 14286.78 90.04 56029.03 88888.00 2020-03-26 12:42:02.406 086 14286.78 89.99 56029.00 88888.00 2020-03-26 12:42:03.906 086 14286.74 89.95 56029.03 88888.00 2020-03-26 12:42:03.406 086 14286.71 90.01 56029.14 88888.00 2020-03-26 12:42:04.906 086 14286.72 90.02 56029.19 88888.00 2020-03-26 12:42:04.406 086 14286.69 90.03 56029.29 88888.00 2020-03-26 12:42:05.906 086 14286.65 90.02 56029.33 88888.00 2020-03-26 12:42:05.406 086 14286.62 90.00 56029.38 88888.00 2020-03-26 12:42:06.406 086 14286.59 90.09 56029.41 88888.00 2020-03-26 12:42:07.906 086 14286.53 90.06 56029.40 88888.00 2020-03-26 12:42:07.406 086 14286.50 90.00 56029.41 88888.00 2020-03-26 12:42:08.906 086 14286.48 89.95 56029.49 88888.00 2020-03-26 12:42:08.406 086 14286.43 90.00 56029.44 88888.00 2020-03-26 12:42:09.906 086 14286.42 89.92 56029.48 88888.00 2020-03-26 12:42:09.406 086 14286.38 89.83 56029.42 88888.00 2020-03-26 12:42:10.906 086 14286.37 89.84 56029.42 88888.00 2020-03-26 12:42:10.406 086 14286.35 89.87 56029.40 88888.00 2020-03-26 12:42:11.906 086 14286.37 89.92 56029.43 88888.00 2020-03-26 12:42:11.406 086 14286.34 89.92 56029.51 88888.00 2020-03-26 12:42:12.906 086 14286.30 89.92 56029.50 88888.00 2020-03-26 12:42:12.406 086 14286.25 89.91 56029.47 88888.00 2020-03-26 12:42:13.906 086 14286.25 89.89 56029.50 88888.00 2020-03-26 12:42:13.406 086 14286.25 89.89 56029.43 88888.00 2020-03-26 12:42:14.906 086 14286.25 89.93 56029.31 88888.00 2020-03-26 12:42:14.406 086 14286.21 89.96 56029.25 88888.00 2020-03-26 12:42:15.906 086 14286.18 89.88 56029.33 88888.00 2020-03-26 12:42:15.406 086 14286.18 89.88 56029.30 88888.00 2020-03-26 12:42:16.406 086 14286.20 90.00 56029.09 88888.00 2020-03-26 12:42:17.906 086 14286.20 90.00 56029.10 88888.00 2020-03-26 12:42:17.406 086 14286.23 90.00 56029.11 88888.00 2020-03-26 12:42:18.906 086 14286.24 90.00 56029.05 88888.00 2020-03-26 12:42:18.406 086 14286.28 90.03 56028.92 88888.00 2020-03-26 12:42:19.906 086 14286.32 89.97 56028.82 88888.00 2020-03-26 12:42:19.406 086 14286.32 89.95 56028.77 88888.00 2020-03-26 12:42:20.906 086 14286.33 89.95 56028.77 88888.00 2020-03-26 12:42:20.406 086 14286.34 90.00 56028.78 88888.00 2020-03-26 12:42:21.906 086 14286.38 90.04 56028.75 88888.00 2020-03-26 12:42:21.406 086 14286.41 90.03 56028.64 88888.00 2020-03-26 12:42:22.906 086 14286.48 90.09 56028.60 88888.00 2020-03-26 12:42:22.406 086 14286.50 90.11 56028.59 88888.00 2020-03-26 12:42:23.906 086 14286.58 90.09 56028.53 88888.00 2020-03-26 12:42:23.406 086 14286.61 90.08 56028.42 88888.00 2020-03-26 12:42:24.906 086 14286.59 90.13 56028.41 88888.00 2020-03-26 12:42:24.406 086 14286.63 90.14 56028.37 88888.00 2020-03-26 12:42:25.906 086 14286.70 90.17 56028.28 88888.00 2020-03-26 12:42:25.406 086 14286.76 90.17 56028.20 88888.00 2020-03-26 12:42:26.906 086 14286.70 90.20 56028.25 88888.00 2020-03-26 12:42:26.406 086 14286.71 90.13 56028.27 88888.00 2020-03-26 12:42:27.906 086 14286.72 90.14 56028.22 88888.00 2020-03-26 12:42:27.406 086 14286.72 90.19 56028.20 88888.00 2020-03-26 12:42:28.906 086 14286.77 90.17 56028.13 88888.00 2020-03-26 12:42:28.406 086 14286.85 90.20 56028.10 88888.00 2020-03-26 12:42:29.906 086 14286.87 90.24 56028.11 88888.00 2020-03-26 12:42:29.406 086 14286.86 90.26 56028.15 88888.00 2020-03-26 12:42:30.906 086 14286.87 90.25 56028.10 88888.00 2020-03-26 12:42:30.406 086 14286.93 90.29 56028.07 88888.00 2020-03-26 12:42:31.906 086 14286.98 90.30 56027.98 88888.00 2020-03-26 12:42:31.406 086 14287.02 90.28 56027.93 88888.00 2020-03-26 12:42:32.906 086 14287.05 90.27 56027.99 88888.00 2020-03-26 12:42:32.406 086 14287.08 90.33 56028.06 88888.00 2020-03-26 12:42:33.906 086 14287.13 90.39 56028.12 88888.00 2020-03-26 12:42:33.406 086 14287.12 90.44 56028.15 88888.00 2020-03-26 12:42:34.906 086 14287.11 90.45 56028.17 88888.00 2020-03-26 12:42:34.406 086 14287.16 90.53 56028.21 88888.00 2020-03-26 12:42:35.906 086 14287.18 90.60 56028.22 88888.00 2020-03-26 12:42:35.406 086 14287.16 90.65 56028.23 88888.00 2020-03-26 12:42:36.906 086 14287.06 90.63 56028.19 88888.00 2020-03-26 12:42:36.407 086 14287.17 90.61 56028.21 88888.00 2020-03-26 12:42:37.907 086 14287.22 90.59 56028.15 88888.00 2020-03-26 12:42:37.407 086 14287.31 90.61 56028.16 88888.00 2020-03-26 12:42:38.907 086 14287.36 90.70 56028.16 88888.00 2020-03-26 12:42:38.407 086 14287.39 90.69 56028.16 88888.00 2020-03-26 12:42:39.907 086 14287.37 90.70 56028.13 88888.00 2020-03-26 12:42:39.407 086 14287.39 90.72 56028.11 88888.00 2020-03-26 12:42:40.907 086 14287.42 90.73 56028.09 88888.00 2020-03-26 12:42:40.407 086 14287.49 90.77 56028.06 88888.00 2020-03-26 12:42:41.907 086 14287.48 90.80 56028.16 88888.00 2020-03-26 12:42:41.407 086 14287.50 90.84 56028.21 88888.00 2020-03-26 12:42:42.907 086 14287.56 90.78 56028.16 88888.00 2020-03-26 12:42:42.407 086 14287.58 90.75 56028.09 88888.00 2020-03-26 12:42:43.907 086 14287.62 90.75 56028.08 88888.00 2020-03-26 12:42:43.407 086 14287.64 90.72 56028.10 88888.00 2020-03-26 12:42:44.907 086 14287.65 90.67 56028.08 88888.00 2020-03-26 12:42:44.407 086 14287.62 90.64 56028.02 88888.00 2020-03-26 12:42:45.907 086 14287.69 90.67 56028.04 88888.00 2020-03-26 12:42:45.407 086 14287.78 90.64 56028.06 88888.00 2020-03-26 12:42:46.907 086 14287.79 90.65 56028.09 88888.00 2020-03-26 12:42:46.407 086 14287.81 90.62 56028.06 88888.00 2020-03-26 12:42:47.907 086 14287.87 90.61 56028.01 88888.00 2020-03-26 12:42:47.407 086 14287.90 90.59 56028.02 88888.00 2020-03-26 12:42:48.907 086 14287.89 90.62 56028.06 88888.00 2020-03-26 12:42:48.407 086 14287.89 90.59 56028.00 88888.00 2020-03-26 12:42:49.907 086 14287.91 90.59 56028.00 88888.00 2020-03-26 12:42:49.407 086 14287.97 90.53 56028.04 88888.00 2020-03-26 12:42:50.907 086 14288.01 90.50 56028.06 88888.00 2020-03-26 12:42:50.407 086 14288.07 90.51 56028.04 88888.00 2020-03-26 12:42:51.907 086 14288.10 90.46 56028.00 88888.00 2020-03-26 12:42:51.407 086 14288.15 90.45 56027.94 88888.00 2020-03-26 12:42:52.907 086 14288.16 90.52 56027.92 88888.00 2020-03-26 12:42:52.407 086 14288.16 90.56 56027.94 88888.00 2020-03-26 12:42:53.907 086 14288.17 90.52 56027.95 88888.00 2020-03-26 12:42:53.407 086 14288.25 90.47 56027.99 88888.00 2020-03-26 12:42:54.907 086 14288.29 90.48 56028.06 88888.00 2020-03-26 12:42:54.407 086 14288.33 90.51 56028.06 88888.00 2020-03-26 12:42:55.907 086 14288.37 90.50 56027.98 88888.00 2020-03-26 12:42:55.407 086 14288.43 90.42 56027.95 88888.00 2020-03-26 12:42:56.907 086 14288.46 90.41 56028.00 88888.00 2020-03-26 12:42:56.407 086 14288.43 90.38 56027.98 88888.00 2020-03-26 12:42:57.907 086 14288.46 90.34 56027.95 88888.00 2020-03-26 12:42:57.407 086 14288.48 90.37 56027.94 88888.00 2020-03-26 12:42:58.907 086 14288.51 90.45 56027.93 88888.00 2020-03-26 12:42:58.407 086 14288.52 90.44 56028.00 88888.00 2020-03-26 12:42:59.907 086 14288.52 90.41 56028.00 88888.00 2020-03-26 12:42:59.407 086 14288.55 90.39 56028.03 88888.00 2020-03-26 12:43:00.907 086 14288.56 90.42 56028.06 88888.00 2020-03-26 12:43:00.407 086 14288.54 90.42 56028.08 88888.00 2020-03-26 12:43:01.907 086 14288.53 90.38 56028.09 88888.00 2020-03-26 12:43:01.407 086 14288.54 90.35 56028.06 88888.00 2020-03-26 12:43:02.907 086 14288.55 90.35 56028.07 88888.00 2020-03-26 12:43:02.407 086 14288.61 90.35 56028.06 88888.00 2020-03-26 12:43:03.907 086 14288.64 90.36 56028.00 88888.00 2020-03-26 12:43:03.407 086 14288.62 90.36 56028.01 88888.00 2020-03-26 12:43:04.907 086 14288.62 90.42 56028.06 88888.00 2020-03-26 12:43:04.407 086 14288.63 90.46 56028.09 88888.00 2020-03-26 12:43:05.907 086 14288.61 90.48 56028.16 88888.00 2020-03-26 12:43:05.407 086 14288.55 90.52 56028.23 88888.00 2020-03-26 12:43:06.907 086 14288.52 90.56 56028.26 88888.00 2020-03-26 12:43:06.407 086 14288.45 90.55 56028.23 88888.00 2020-03-26 12:43:07.907 086 14288.44 90.53 56028.26 88888.00 2020-03-26 12:43:07.407 086 14288.41 90.58 56028.38 88888.00 2020-03-26 12:43:08.907 086 14288.46 90.64 56028.44 88888.00 2020-03-26 12:43:08.407 086 14288.47 90.67 56028.34 88888.00 2020-03-26 12:43:09.907 086 14288.42 90.63 56028.30 88888.00 2020-03-26 12:43:09.407 086 14288.37 90.70 56028.30 88888.00 2020-03-26 12:43:10.907 086 14288.34 90.68 56028.30 88888.00 2020-03-26 12:43:10.407 086 14288.32 90.73 56028.41 88888.00 2020-03-26 12:43:11.907 086 14288.26 90.75 56028.53 88888.00 2020-03-26 12:43:11.407 086 14288.25 90.79 56028.53 88888.00 2020-03-26 12:43:12.907 086 14288.27 90.77 56028.45 88888.00 2020-03-26 12:43:12.407 086 14288.27 90.76 56028.51 88888.00 2020-03-26 12:43:13.907 086 14288.24 90.78 56028.60 88888.00 2020-03-26 12:43:13.408 086 14288.19 90.77 56028.64 88888.00 2020-03-26 12:43:14.908 086 14288.17 90.82 56028.64 88888.00 2020-03-26 12:43:14.408 086 14288.09 90.84 56028.70 88888.00 2020-03-26 12:43:15.908 086 14288.01 90.93 56028.62 88888.00 2020-03-26 12:43:15.408 086 14287.98 90.99 56028.60 88888.00 2020-03-26 12:43:16.908 086 14287.98 91.02 56028.58 88888.00 2020-03-26 12:43:16.408 086 14287.97 90.96 56028.58 88888.00 2020-03-26 12:43:17.908 086 14287.93 90.95 56028.67 88888.00 2020-03-26 12:43:18.908 086 14287.88 91.05 56028.76 88888.00 2020-03-26 12:43:18.408 086 14287.86 91.02 56028.79 88888.00 2020-03-26 12:43:19.908 086 14287.87 91.01 56028.81 88888.00 2020-03-26 12:43:19.408 086 14287.87 91.02 56028.76 88888.00 2020-03-26 12:43:20.908 086 14287.83 91.06 56028.69 88888.00 2020-03-26 12:43:20.408 086 14287.81 91.09 56028.76 88888.00 2020-03-26 12:43:21.908 086 14287.85 91.03 56028.81 88888.00 2020-03-26 12:43:21.408 086 14287.90 91.05 56028.74 88888.00 2020-03-26 12:43:22.908 086 14287.92 91.06 56028.75 88888.00 2020-03-26 12:43:22.408 086 14287.92 91.05 56028.86 88888.00 2020-03-26 12:43:23.908 086 14287.89 91.11 56028.82 88888.00 2020-03-26 12:43:23.408 086 14287.90 91.15 56028.69 88888.00 2020-03-26 12:43:24.908 086 14287.93 91.09 56028.67 88888.00 2020-03-26 12:43:24.408 086 14287.97 91.06 56028.69 88888.00 2020-03-26 12:43:25.908 086 14287.98 91.18 56028.69 88888.00 2020-03-26 12:43:25.408 086 14287.97 91.23 56028.67 88888.00 2020-03-26 12:43:26.908 086 14287.97 91.23 56028.68 88888.00 2020-03-26 12:43:26.408 086 14287.98 91.22 56028.62 88888.00 2020-03-26 12:43:27.908 086 14287.98 91.19 56028.68 88888.00 2020-03-26 12:43:27.408 086 14288.00 91.18 56028.73 88888.00 2020-03-26 12:43:28.908 086 14288.00 91.13 56028.67 88888.00 2020-03-26 12:43:28.408 086 14288.05 91.15 56028.57 88888.00 2020-03-26 12:43:29.908 086 14288.08 91.16 56028.57 88888.00 2020-03-26 12:43:29.408 086 14288.08 91.12 56028.66 88888.00 2020-03-26 12:43:30.908 086 14288.05 91.11 56028.68 88888.00 2020-03-26 12:43:30.408 086 14288.04 91.19 56028.64 88888.00 2020-03-26 12:43:31.908 086 14288.05 91.16 56028.60 88888.00 2020-03-26 12:43:31.408 086 14288.04 91.19 56028.60 88888.00 2020-03-26 12:43:32.908 086 14288.07 91.21 56028.59 88888.00 2020-03-26 12:43:32.408 086 14288.08 91.22 56028.63 88888.00 2020-03-26 12:43:33.908 086 14288.09 91.24 56028.57 88888.00 2020-03-26 12:43:33.408 086 14288.08 91.21 56028.57 88888.00 2020-03-26 12:43:34.908 086 14288.08 91.18 56028.63 88888.00 2020-03-26 12:43:34.408 086 14288.07 91.11 56028.69 88888.00 2020-03-26 12:43:35.908 086 14288.09 91.09 56028.70 88888.00 2020-03-26 12:43:36.908 086 14288.10 91.07 56028.68 88888.00 2020-03-26 12:43:36.408 086 14288.06 91.13 56028.67 88888.00 2020-03-26 12:43:37.908 086 14288.06 91.13 56028.68 88888.00 2020-03-26 12:43:37.408 086 14288.02 91.21 56028.69 88888.00 2020-03-26 12:43:38.908 086 14288.00 91.20 56028.73 88888.00 2020-03-26 12:43:38.408 086 14287.99 91.20 56028.74 88888.00 2020-03-26 12:43:39.908 086 14287.97 91.16 56028.75 88888.00 2020-03-26 12:43:39.408 086 14287.93 91.18 56028.81 88888.00 2020-03-26 12:43:40.908 086 14287.93 91.15 56028.79 88888.00 2020-03-26 12:43:40.408 086 14287.95 91.13 56028.77 88888.00 2020-03-26 12:43:41.908 086 14287.93 91.11 56028.77 88888.00 2020-03-26 12:43:41.408 086 14287.87 91.15 56028.77 88888.00 2020-03-26 12:43:42.908 086 14287.86 91.12 56028.75 88888.00 2020-03-26 12:43:42.408 086 14287.83 91.01 56028.79 88888.00 2020-03-26 12:43:43.908 086 14287.86 91.02 56028.77 88888.00 2020-03-26 12:43:43.408 086 14287.85 91.03 56028.76 88888.00 2020-03-26 12:43:44.908 086 14287.88 90.99 56028.67 88888.00 2020-03-26 12:43:44.408 086 14287.89 90.99 56028.64 88888.00 2020-03-26 12:43:45.908 086 14287.87 90.95 56028.59 88888.00 2020-03-26 12:43:45.408 086 14287.85 90.94 56028.56 88888.00 2020-03-26 12:43:46.908 086 14287.86 91.02 56028.62 88888.00 2020-03-26 12:43:46.408 086 14287.85 90.99 56028.66 88888.00 2020-03-26 12:43:47.908 086 14287.87 91.01 56028.63 88888.00 2020-03-26 12:43:47.408 086 14287.86 90.90 56028.54 88888.00 2020-03-26 12:43:48.908 086 14287.86 90.84 56028.54 88888.00 2020-03-26 12:43:48.408 086 14287.91 90.82 56028.56 88888.00 2020-03-26 12:43:49.908 086 14287.93 90.86 56028.51 88888.00 2020-03-26 12:43:49.408 086 14287.96 90.82 56028.45 88888.00 2020-03-26 12:43:50.908 086 14287.93 90.77 56028.44 88888.00 2020-03-26 12:43:50.408 086 14287.91 90.77 56028.38 88888.00 2020-03-26 12:43:51.908 086 14287.89 90.76 56028.34 88888.00 2020-03-26 12:43:51.408 086 14287.90 90.71 56028.30 88888.00 2020-03-26 12:43:52.908 086 14287.90 90.63 56028.29 88888.00 2020-03-26 12:43:52.408 086 14287.89 90.59 56028.27 88888.00 2020-03-26 12:43:53.908 086 14287.88 90.58 56028.17 88888.00 2020-03-26 12:43:53.409 086 14287.86 90.55 56028.15 88888.00 2020-03-26 12:43:54.909 086 14287.87 90.47 56028.19 88888.00 2020-03-26 12:43:54.409 086 14287.86 90.48 56028.17 88888.00 2020-03-26 12:43:55.909 086 14287.85 90.48 56028.15 88888.00 2020-03-26 12:43:55.409 086 14287.86 90.50 56028.09 88888.00 2020-03-26 12:43:56.909 086 14287.86 90.48 56028.09 88888.00 2020-03-26 12:43:56.409 086 14287.87 90.48 56028.10 88888.00 2020-03-26 12:43:57.909 086 14287.92 90.45 56028.12 88888.00 2020-03-26 12:43:57.409 086 14287.91 90.43 56028.10 88888.00 2020-03-26 12:43:58.909 086 14287.89 90.44 56028.09 88888.00 2020-03-26 12:43:58.409 086 14287.83 90.36 56028.03 88888.00 2020-03-26 12:43:59.909 086 14287.82 90.35 56028.06 88888.00 2020-03-26 12:43:59.409 086 14287.82 90.27 56028.04 88888.00 2020-03-26 12:44:00.909 086 14287.80 90.22 56028.07 88888.00 2020-03-26 12:44:00.409 086 14287.74 90.27 56028.07 88888.00 2020-03-26 12:44:01.909 086 14287.74 90.20 56028.08 88888.00 2020-03-26 12:44:01.409 086 14287.76 90.19 56028.04 88888.00 2020-03-26 12:44:02.909 086 14287.78 90.22 56028.08 88888.00 2020-03-26 12:44:02.409 086 14287.76 90.21 56028.16 88888.00 2020-03-26 12:44:03.909 086 14287.80 90.24 56028.13 88888.00 2020-03-26 12:44:03.409 086 14287.79 90.21 56028.17 88888.00 2020-03-26 12:44:04.909 086 14287.78 90.19 56028.15 88888.00 2020-03-26 12:44:04.409 086 14287.77 90.18 56028.15 88888.00 2020-03-26 12:44:05.909 086 14287.76 90.18 56028.19 88888.00 2020-03-26 12:44:05.409 086 14287.70 90.12 56028.20 88888.00 2020-03-26 12:44:06.909 086 14287.67 90.18 56028.15 88888.00 2020-03-26 12:44:06.409 086 14287.62 90.27 56028.13 88888.00 2020-03-26 12:44:07.909 086 14287.61 90.24 56028.21 88888.00 2020-03-26 12:44:07.409 086 14287.60 90.18 56028.23 88888.00 2020-03-26 12:44:08.909 086 14287.61 90.21 56028.28 88888.00 2020-03-26 12:44:08.409 086 14287.62 90.29 56028.28 88888.00 2020-03-26 12:44:09.909 086 14287.61 90.26 56028.31 88888.00 2020-03-26 12:44:09.409 086 14287.63 90.25 56028.27 88888.00 2020-03-26 12:44:10.909 086 14287.62 90.29 56028.28 88888.00 2020-03-26 12:44:10.409 086 14287.56 90.33 56028.30 88888.00 2020-03-26 12:44:11.909 086 14287.54 90.29 56028.28 88888.00 2020-03-26 12:44:11.409 086 14287.56 90.22 56028.25 88888.00 2020-03-26 12:44:12.909 086 14287.56 90.21 56028.26 88888.00 2020-03-26 12:44:12.409 086 14287.58 90.14 56028.25 88888.00 2020-03-26 12:44:13.909 086 14287.55 90.19 56028.21 88888.00 2020-03-26 12:44:13.409 086 14287.56 90.24 56028.16 88888.00 2020-03-26 12:44:14.909 086 14287.55 90.24 56028.26 88888.00 2020-03-26 12:44:14.409 086 14287.55 90.20 56028.31 88888.00 2020-03-26 12:44:15.909 086 14287.58 90.17 56028.27 88888.00 2020-03-26 12:44:15.409 086 14287.55 90.16 56028.26 88888.00 2020-03-26 12:44:16.909 086 14287.59 90.20 56028.25 88888.00 2020-03-26 12:44:16.409 086 14287.59 90.11 56028.21 88888.00 2020-03-26 12:44:17.909 086 14287.60 90.11 56028.16 88888.00 2020-03-26 12:44:17.409 086 14287.62 90.11 56028.16 88888.00 2020-03-26 12:44:18.909 086 14287.67 90.11 56028.16 88888.00 2020-03-26 12:44:18.409 086 14287.69 90.04 56028.12 88888.00 2020-03-26 12:44:19.909 086 14287.69 90.02 56028.10 88888.00 2020-03-26 12:44:19.409 086 14287.72 90.00 56028.12 88888.00 2020-03-26 12:44:20.909 086 14287.77 89.99 56028.11 88888.00 2020-03-26 12:44:20.409 086 14287.86 89.95 56028.06 88888.00 2020-03-26 12:44:21.909 086 14287.89 89.94 56028.00 88888.00 2020-03-26 12:44:21.409 086 14287.91 89.93 56027.99 88888.00 2020-03-26 12:44:22.909 086 14287.91 89.91 56028.08 88888.00 2020-03-26 12:44:22.409 086 14287.91 89.97 56028.16 88888.00 2020-03-26 12:44:23.909 086 14287.92 89.91 56028.19 88888.00 2020-03-26 12:44:23.409 086 14287.95 89.82 56028.16 88888.00 2020-03-26 12:44:24.909 086 14288.00 89.68 56028.09 88888.00 2020-03-26 12:44:24.409 086 14288.04 89.68 56028.13 88888.00 2020-03-26 12:44:25.909 086 14288.00 89.79 56028.13 88888.00 2020-03-26 12:44:25.409 086 14287.99 89.85 56028.04 88888.00 2020-03-26 12:44:26.909 086 14287.98 89.82 56028.04 88888.00 2020-03-26 12:44:26.409 086 14287.98 89.76 56028.11 88888.00 2020-03-26 12:44:27.909 086 14287.99 89.74 56028.16 88888.00 2020-03-26 12:44:27.409 086 14288.00 89.70 56028.16 88888.00 2020-03-26 12:44:28.909 086 14287.99 89.63 56028.09 88888.00 2020-03-26 12:44:28.409 086 14287.93 89.62 56028.13 88888.00 2020-03-26 12:44:29.409 086 14287.95 89.57 56027.99 88888.00 2020-03-26 12:44:30.909 086 14287.93 89.49 56028.04 88888.00 2020-03-26 12:44:30.409 086 14287.92 89.43 56028.16 88888.00 2020-03-26 12:44:31.909 086 14287.97 89.31 56028.18 88888.00 2020-03-26 12:44:31.409 086 14287.93 89.24 56028.13 88888.00 2020-03-26 12:44:32.909 086 14287.90 89.18 56028.11 88888.00 2020-03-26 12:44:32.409 086 14287.86 89.23 56028.19 88888.00 2020-03-26 12:44:33.909 086 14287.80 89.21 56028.18 88888.00 2020-03-26 12:44:33.409 086 14287.77 89.23 56028.19 88888.00 2020-03-26 12:44:34.909 086 14287.73 89.19 56028.21 88888.00 2020-03-26 12:44:34.409 086 14287.69 89.15 56028.27 88888.00 2020-03-26 12:44:35.909 086 14287.64 89.09 56028.42 88888.00 2020-03-26 12:44:35.409 086 14287.62 89.15 56028.40 88888.00 2020-03-26 12:44:36.909 086 14287.63 89.10 56028.30 88888.00 2020-03-26 12:44:36.409 086 14287.59 89.11 56028.34 88888.00 2020-03-26 12:44:37.909 086 14287.52 89.10 56028.40 88888.00 2020-03-26 12:44:37.409 086 14287.49 89.06 56028.44 88888.00 2020-03-26 12:44:38.909 086 14287.43 89.06 56028.39 88888.00 2020-03-26 12:44:38.409 086 14287.45 89.01 56028.36 88888.00 2020-03-26 12:44:39.909 086 14287.44 88.93 56028.39 88888.00 2020-03-26 12:44:39.409 086 14287.43 88.87 56028.46 88888.00 2020-03-26 12:44:40.909 086 14287.41 88.85 56028.40 88888.00 2020-03-26 12:44:40.410 086 14287.37 88.82 56028.34 88888.00 2020-03-26 12:44:41.910 086 14287.33 88.85 56028.40 88888.00 2020-03-26 12:44:41.410 086 14287.27 88.97 56028.47 88888.00 2020-03-26 12:44:42.910 086 14287.25 88.98 56028.54 88888.00 2020-03-26 12:44:42.410 086 14287.25 89.00 56028.58 88888.00 2020-03-26 12:44:43.910 086 14287.30 88.98 56028.66 88888.00 2020-03-26 12:44:43.410 086 14287.33 88.94 56028.72 88888.00 2020-03-26 12:44:44.910 086 14287.26 88.92 56028.83 88888.00 2020-03-26 12:44:44.410 086 14287.21 88.97 56028.90 88888.00 2020-03-26 12:44:45.910 086 14287.22 89.00 56028.91 88888.00 2020-03-26 12:44:45.410 086 14287.17 88.95 56028.90 88888.00 2020-03-26 12:44:46.910 086 14287.16 88.93 56029.00 88888.00 2020-03-26 12:44:46.410 086 14287.16 88.89 56028.98 88888.00 2020-03-26 12:44:47.910 086 14287.17 88.91 56029.00 88888.00 2020-03-26 12:44:47.410 086 14287.20 88.99 56029.06 88888.00 2020-03-26 12:44:48.910 086 14287.22 89.00 56029.11 88888.00 2020-03-26 12:44:48.410 086 14287.18 89.01 56029.06 88888.00 2020-03-26 12:44:49.910 086 14287.18 88.99 56029.11 88888.00 2020-03-26 12:44:49.410 086 14287.22 89.06 56029.16 88888.00 2020-03-26 12:44:50.910 086 14287.24 89.10 56029.28 88888.00 2020-03-26 12:44:50.410 086 14287.24 89.10 56029.35 88888.00 2020-03-26 12:44:51.910 086 14287.24 89.20 56029.33 88888.00 2020-03-26 12:44:51.410 086 14287.25 89.26 56029.33 88888.00 2020-03-26 12:44:52.910 086 14287.26 89.32 56029.38 88888.00 2020-03-26 12:44:52.410 086 14287.33 89.33 56029.43 88888.00 2020-03-26 12:44:53.910 086 14287.36 89.36 56029.45 88888.00 2020-03-26 12:44:53.410 086 14287.35 89.41 56029.40 88888.00 2020-03-26 12:44:54.910 086 14287.32 89.41 56029.40 88888.00 2020-03-26 12:44:54.410 086 14287.30 89.36 56029.48 88888.00 2020-03-26 12:44:55.910 086 14287.27 89.33 56029.53 88888.00 2020-03-26 12:44:55.410 086 14287.27 89.33 56029.53 88888.00 2020-03-26 12:44:56.910 086 14287.27 89.33 56029.61 88888.00 2020-03-26 12:44:56.410 086 14287.24 89.35 56029.62 88888.00 2020-03-26 12:44:57.910 086 14287.26 89.38 56029.60 88888.00 2020-03-26 12:44:57.410 086 14287.24 89.38 56029.62 88888.00 2020-03-26 12:44:58.910 086 14287.20 89.40 56029.68 88888.00 2020-03-26 12:44:58.410 086 14287.20 89.38 56029.76 88888.00 2020-03-26 12:44:59.910 086 14287.16 89.40 56029.76 88888.00 2020-03-26 12:44:59.410 086 14287.13 89.38 56029.79 88888.00 2020-03-26 12:45:00.910 086 14287.12 89.31 56029.82 88888.00 2020-03-26 12:45:00.410 086 14287.09 89.28 56029.82 88888.00 2020-03-26 12:45:01.910 086 14287.06 89.24 56029.80 88888.00 2020-03-26 12:45:01.410 086 14287.03 89.26 56029.79 88888.00 2020-03-26 12:45:02.910 086 14286.99 89.24 56029.86 88888.00 2020-03-26 12:45:02.410 086 14286.98 89.23 56029.90 88888.00 2020-03-26 12:45:03.910 086 14286.96 89.19 56029.92 88888.00 2020-03-26 12:45:03.410 086 14286.94 89.16 56029.94 88888.00 2020-03-26 12:45:04.910 086 14286.91 89.18 56029.90 88888.00 2020-03-26 12:45:04.410 086 14286.91 89.14 56029.96 88888.00 2020-03-26 12:45:05.910 086 14286.91 89.06 56029.97 88888.00 2020-03-26 12:45:05.410 086 14286.93 89.09 56029.98 88888.00 2020-03-26 12:45:06.910 086 14286.90 89.12 56029.95 88888.00 2020-03-26 12:45:06.410 086 14286.86 89.11 56029.88 88888.00 2020-03-26 12:45:07.910 086 14286.88 89.04 56029.86 88888.00 2020-03-26 12:45:07.410 086 14286.95 89.01 56029.88 88888.00 2020-03-26 12:45:08.910 086 14286.90 89.02 56029.82 88888.00 2020-03-26 12:45:08.410 086 14286.84 89.02 56029.80 88888.00 2020-03-26 12:45:09.910 086 14286.85 89.02 56029.79 88888.00 2020-03-26 12:45:09.410 086 14286.89 89.08 56029.78 88888.00 2020-03-26 12:45:10.910 086 14286.91 89.09 56029.70 88888.00 2020-03-26 12:45:10.410 086 14286.89 89.08 56029.71 88888.00 2020-03-26 12:45:11.910 086 14286.87 89.08 56029.70 88888.00 2020-03-26 12:45:11.410 086 14286.89 89.08 56029.67 88888.00 2020-03-26 12:45:12.910 086 14286.96 89.10 56029.65 88888.00 2020-03-26 12:45:12.410 086 14287.02 89.07 56029.67 88888.00 2020-03-26 12:45:13.910 086 14287.04 89.09 56029.72 88888.00 2020-03-26 12:45:13.410 086 14287.07 89.10 56029.65 88888.00 2020-03-26 12:45:14.910 086 14287.08 89.08 56029.68 88888.00 2020-03-26 12:45:14.410 086 14287.08 89.04 56029.76 88888.00 2020-03-26 12:45:15.910 086 14287.13 89.04 56029.67 88888.00 2020-03-26 12:45:15.410 086 14287.17 89.04 56029.53 88888.00 2020-03-26 12:45:16.910 086 14287.21 89.12 56029.52 88888.00 2020-03-26 12:45:16.410 086 14287.22 89.11 56029.48 88888.00 2020-03-26 12:45:17.910 086 14287.23 89.09 56029.51 88888.00 2020-03-26 12:45:17.411 086 14287.22 89.14 56029.54 88888.00 2020-03-26 12:45:18.911 086 14287.15 89.18 56029.60 88888.00 2020-03-26 12:45:18.411 086 14287.22 89.21 56029.63 88888.00 2020-03-26 12:45:19.911 086 14287.27 89.27 56029.62 88888.00 2020-03-26 12:45:19.411 086 14287.26 89.33 56029.67 88888.00 2020-03-26 12:45:20.911 086 14287.26 89.36 56029.62 88888.00 2020-03-26 12:45:20.411 086 14287.25 89.35 56029.58 88888.00 2020-03-26 12:45:21.911 086 14287.26 89.41 56029.61 88888.00 2020-03-26 12:45:21.411 086 14287.25 89.46 56029.60 88888.00 2020-03-26 12:45:22.911 086 14287.23 89.52 56029.60 88888.00 2020-03-26 12:45:22.411 086 14287.27 89.48 56029.66 88888.00 2020-03-26 12:45:23.911 086 14287.26 89.43 56029.68 88888.00 2020-03-26 12:45:23.411 086 14287.31 89.45 56029.70 88888.00 2020-03-26 12:45:24.911 086 14287.30 89.45 56029.70 88888.00 2020-03-26 12:45:24.411 086 14287.28 89.50 56029.68 88888.00 2020-03-26 12:45:25.911 086 14287.26 89.54 56029.73 88888.00 2020-03-26 12:45:25.411 086 14287.20 89.52 56029.72 88888.00 2020-03-26 12:45:26.911 086 14287.18 89.55 56029.75 88888.00 2020-03-26 12:45:26.411 086 14287.21 89.54 56029.75 88888.00 2020-03-26 12:45:27.911 086 14287.22 89.57 56029.73 88888.00 2020-03-26 12:45:27.411 086 14287.25 89.62 56029.72 88888.00 2020-03-26 12:45:28.911 086 14287.25 89.62 56029.72 88888.00 2020-03-26 12:45:28.411 086 14287.23 89.61 56029.70 88888.00 2020-03-26 12:45:29.911 086 14287.27 89.62 56029.60 88888.00 2020-03-26 12:45:29.411 086 14287.27 89.65 56029.52 88888.00 2020-03-26 12:45:30.911 086 14287.28 89.66 56029.59 88888.00 2020-03-26 12:45:31.911 086 14287.28 89.62 56029.71 88888.00 2020-03-26 12:45:31.411 086 14287.32 89.61 56029.69 88888.00 2020-03-26 12:45:32.911 086 14287.33 89.68 56029.78 88888.00 2020-03-26 12:45:32.411 086 14287.32 89.74 56029.80 88888.00 2020-03-26 12:45:33.911 086 14287.33 89.78 56029.77 88888.00 2020-03-26 12:45:33.411 086 14287.33 89.83 56029.91 88888.00 2020-03-26 12:45:34.911 086 14287.32 89.84 56030.01 88888.00 2020-03-26 12:45:34.411 086 14287.37 89.89 56030.08 88888.00 2020-03-26 12:45:35.911 086 14287.41 89.84 56030.05 88888.00 2020-03-26 12:45:35.411 086 14287.43 89.84 56029.96 88888.00 2020-03-26 12:45:36.911 086 14287.39 89.94 56030.01 88888.00 2020-03-26 12:45:36.411 086 14287.34 89.99 56030.16 88888.00 2020-03-26 12:45:37.911 086 14287.30 89.95 56030.22 88888.00 2020-03-26 12:45:37.411 086 14287.30 89.95 56030.26 88888.00 2020-03-26 12:45:38.911 086 14287.34 89.96 56030.38 88888.00 2020-03-26 12:45:38.411 086 14287.34 89.96 56030.38 88888.00 2020-03-26 12:45:39.911 086 14287.32 90.02 56030.35 88888.00 2020-03-26 12:45:39.411 086 14287.28 90.09 56030.43 88888.00 2020-03-26 12:45:40.911 086 14287.23 90.02 56030.56 88888.00 2020-03-26 12:45:40.411 086 14287.21 90.03 56030.63 88888.00 2020-03-26 12:45:41.911 086 14287.17 90.02 56030.63 88888.00 2020-03-26 12:45:41.411 086 14287.17 90.04 56030.57 88888.00 2020-03-26 12:45:42.911 086 14287.14 90.06 56030.60 88888.00 2020-03-26 12:45:42.411 086 14287.08 90.11 56030.63 88888.00 2020-03-26 12:45:43.911 086 14287.02 90.14 56030.67 88888.00 2020-03-26 12:45:43.411 086 14286.98 90.16 56030.81 88888.00 2020-03-26 12:45:44.911 086 14286.94 90.17 56030.83 88888.00 2020-03-26 12:45:44.411 086 14286.88 90.22 56030.81 88888.00 2020-03-26 12:45:45.911 086 14286.84 90.21 56030.82 88888.00 2020-03-26 12:45:45.411 086 14286.81 90.25 56030.83 88888.00 2020-03-26 12:45:46.911 086 14286.80 90.27 56030.91 88888.00 2020-03-26 12:45:46.411 086 14286.74 90.24 56030.91 88888.00 2020-03-26 12:45:47.911 086 14286.66 90.27 56030.88 88888.00 2020-03-26 12:45:47.411 086 14286.62 90.33 56030.95 88888.00 2020-03-26 12:45:48.911 086 14286.61 90.35 56031.02 88888.00 2020-03-26 12:45:49.911 086 14286.56 90.17 56030.92 88888.00 2020-03-26 12:45:49.411 086 14286.54 90.20 56030.97 88888.00 2020-03-26 12:45:50.911 086 14286.47 90.25 56030.95 88888.00 2020-03-26 12:45:50.411 086 14286.43 90.22 56030.92 88888.00 2020-03-26 12:45:51.911 086 14286.40 90.17 56030.87 88888.00 2020-03-26 12:45:51.411 086 14286.41 90.27 56030.78 88888.00 2020-03-26 12:45:52.911 086 14286.39 90.27 56030.71 88888.00 2020-03-26 12:45:52.411 086 14286.31 90.27 56030.66 88888.00 2020-03-26 12:45:53.911 086 14286.33 90.33 56030.63 88888.00 2020-03-26 12:45:53.411 086 14286.32 90.38 56030.67 88888.00 2020-03-26 12:45:54.911 086 14286.25 90.42 56030.62 88888.00 2020-03-26 12:45:54.411 086 14286.28 90.41 56030.51 88888.00 2020-03-26 12:45:55.911 086 14286.37 90.46 56030.47 88888.00 2020-03-26 12:45:55.411 086 14286.39 90.48 56030.40 88888.00 2020-03-26 12:45:56.911 086 14286.39 90.46 56030.29 88888.00 2020-03-26 12:45:56.411 086 14286.40 90.43 56030.22 88888.00 2020-03-26 12:45:57.911 086 14286.39 90.35 56030.27 88888.00 2020-03-26 12:45:57.412 086 14286.43 90.37 56030.26 88888.00 2020-03-26 12:45:58.912 086 14286.50 90.47 56030.14 88888.00 2020-03-26 12:45:58.412 086 14286.57 90.56 56030.06 88888.00 2020-03-26 12:45:59.912 086 14286.60 90.53 56030.06 88888.00 2020-03-26 12:45:59.412 086 14286.60 90.51 56030.07 88888.00 2020-03-26 12:46:00.912 086 14286.63 90.50 56030.07 88888.00 2020-03-26 12:46:00.412 086 14286.72 90.55 56029.99 88888.00 2020-03-26 12:46:01.912 086 14286.77 90.51 56029.91 88888.00 2020-03-26 12:46:01.412 086 14286.80 90.50 56029.89 88888.00 2020-03-26 12:46:02.912 086 14286.84 90.47 56029.92 88888.00 2020-03-26 12:46:02.412 086 14286.89 90.47 56029.87 88888.00 2020-03-26 12:46:03.912 086 14286.97 90.53 56029.76 88888.00 2020-03-26 12:46:03.412 086 14287.02 90.55 56029.71 88888.00 2020-03-26 12:46:04.912 086 14286.99 90.59 56029.73 88888.00 2020-03-26 12:46:04.412 086 14287.06 90.63 56029.78 88888.00 2020-03-26 12:46:05.912 086 14287.11 90.61 56029.84 88888.00 2020-03-26 12:46:05.412 086 14287.12 90.53 56029.86 88888.00 2020-03-26 12:46:06.912 086 14287.14 90.45 56029.80 88888.00 2020-03-26 12:46:06.412 086 14287.20 90.43 56029.78 88888.00 2020-03-26 12:46:07.912 086 14287.18 90.36 56029.81 88888.00 2020-03-26 12:46:07.412 086 14287.18 90.38 56029.85 88888.00 2020-03-26 12:46:08.912 086 14287.18 90.42 56029.87 88888.00 2020-03-26 12:46:08.412 086 14287.22 90.37 56029.91 88888.00 2020-03-26 12:46:09.912 086 14287.21 90.26 56029.89 88888.00 2020-03-26 12:46:09.412 086 14287.20 90.24 56029.88 88888.00 2020-03-26 12:46:10.912 086 14287.14 90.24 56029.96 88888.00 2020-03-26 12:46:10.412 086 14287.09 90.22 56030.05 88888.00 2020-03-26 12:46:11.912 086 14287.04 90.20 56030.08 88888.00 2020-03-26 12:46:11.412 086 14286.99 90.20 56030.10 88888.00 2020-03-26 12:46:12.912 086 14286.91 90.18 56030.09 88888.00 2020-03-26 12:46:12.412 086 14286.89 90.16 56030.15 88888.00 2020-03-26 12:46:13.912 086 14286.89 90.13 56030.22 88888.00 2020-03-26 12:46:13.412 086 14286.87 90.10 56030.37 88888.00 2020-03-26 12:46:14.912 086 14286.86 90.03 56030.43 88888.00 2020-03-26 12:46:14.412 086 14286.83 90.00 56030.35 88888.00 2020-03-26 12:46:15.912 086 14286.78 90.05 56030.29 88888.00 2020-03-26 12:46:15.412 086 14286.75 90.09 56030.31 88888.00 2020-03-26 12:46:16.912 086 14286.76 90.08 56030.37 88888.00 2020-03-26 12:46:16.412 086 14286.77 90.01 56030.46 88888.00 2020-03-26 12:46:17.912 086 14286.79 89.99 56030.50 88888.00 2020-03-26 12:46:17.412 086 14286.80 89.96 56030.46 88888.00 2020-03-26 12:46:18.912 086 14286.77 89.94 56030.47 88888.00 2020-03-26 12:46:18.412 086 14286.72 89.96 56030.55 88888.00 2020-03-26 12:46:19.912 086 14286.72 90.00 56030.54 88888.00 2020-03-26 12:46:19.412 086 14286.72 89.97 56030.55 88888.00 2020-03-26 12:46:20.912 086 14286.65 89.92 56030.50 88888.00 2020-03-26 12:46:20.412 086 14286.68 89.93 56030.46 88888.00 2020-03-26 12:46:21.912 086 14286.63 89.92 56030.48 88888.00 2020-03-26 12:46:21.412 086 14286.60 89.82 56030.42 88888.00 2020-03-26 12:46:22.412 086 14286.54 90.00 56030.37 88888.00 2020-03-26 12:46:23.912 086 14286.53 89.88 56030.33 88888.00 2020-03-26 12:46:23.412 086 14286.57 89.79 56030.36 88888.00 2020-03-26 12:46:24.912 086 14286.61 89.75 56030.32 88888.00 2020-03-26 12:46:24.412 086 14286.62 89.72 56030.16 88888.00 2020-03-26 12:46:25.912 086 14286.66 89.66 56030.14 88888.00 2020-03-26 12:46:25.412 086 14286.70 89.69 56030.12 88888.00 2020-03-26 12:46:26.912 086 14286.74 89.75 56030.09 88888.00 2020-03-26 12:46:26.412 086 14286.78 89.71 56030.09 88888.00 2020-03-26 12:46:27.912 086 14286.80 89.69 56030.09 88888.00 2020-03-26 12:46:27.412 086 14286.80 89.62 56030.08 88888.00 2020-03-26 12:46:28.912 086 14286.81 89.50 56029.96 88888.00 2020-03-26 12:46:28.412 086 14286.87 89.52 56029.85 88888.00 2020-03-26 12:46:29.912 086 14286.89 89.54 56029.79 88888.00 2020-03-26 12:46:29.412 086 14286.91 89.44 56029.70 88888.00 2020-03-26 12:46:30.912 086 14286.93 89.36 56029.70 88888.00 2020-03-26 12:46:30.412 086 14286.95 89.35 56029.68 88888.00 2020-03-26 12:46:31.912 086 14286.98 89.34 56029.69 88888.00 2020-03-26 12:46:31.412 086 14286.98 89.28 56029.62 88888.00 2020-03-26 12:46:32.412 086 14286.98 89.16 56029.45 88888.00 2020-03-26 12:46:33.912 086 14287.02 89.08 56029.37 88888.00 2020-03-26 12:46:33.412 086 14287.02 89.02 56029.30 88888.00 2020-03-26 12:46:34.912 086 14286.97 88.99 56029.31 88888.00 2020-03-26 12:46:34.412 086 14286.91 88.98 56029.33 88888.00 2020-03-26 12:46:35.912 086 14286.96 88.98 56029.37 88888.00 2020-03-26 12:46:35.412 086 14286.95 88.91 56029.38 88888.00 2020-03-26 12:46:36.912 086 14286.91 88.82 56029.29 88888.00 2020-03-26 12:46:36.412 086 14286.89 88.79 56029.21 88888.00 2020-03-26 12:46:37.912 086 14286.87 88.84 56029.15 88888.00 2020-03-26 12:46:37.412 086 14286.80 88.90 56029.10 88888.00 2020-03-26 12:46:38.912 086 14286.79 88.94 56029.13 88888.00 2020-03-26 12:46:38.412 086 14286.80 88.90 56029.11 88888.00 2020-03-26 12:46:39.912 086 14286.79 88.98 56029.06 88888.00 2020-03-26 12:46:39.413 086 14286.80 88.99 56028.98 88888.00 2020-03-26 12:46:40.913 086 14286.78 89.00 56028.92 88888.00 2020-03-26 12:46:40.413 086 14286.76 89.06 56028.97 88888.00 2020-03-26 12:46:41.913 086 14286.72 89.08 56029.02 88888.00 2020-03-26 12:46:41.413 086 14286.70 89.00 56029.00 88888.00 2020-03-26 12:46:42.913 086 14286.72 88.95 56029.00 88888.00 2020-03-26 12:46:42.413 086 14286.72 88.99 56029.02 88888.00 2020-03-26 12:46:43.913 086 14286.74 89.02 56028.98 88888.00 2020-03-26 12:46:43.413 086 14286.76 89.09 56028.98 88888.00 2020-03-26 12:46:44.913 086 14286.83 89.16 56028.98 88888.00 2020-03-26 12:46:44.413 086 14286.90 89.11 56029.05 88888.00 2020-03-26 12:46:45.913 086 14286.90 89.15 56029.17 88888.00 2020-03-26 12:46:45.413 086 14286.91 89.19 56029.25 88888.00 2020-03-26 12:46:46.913 086 14286.91 89.23 56029.20 88888.00 2020-03-26 12:46:46.413 086 14286.98 89.25 56029.06 88888.00 2020-03-26 12:46:47.913 086 14286.99 89.36 56029.01 88888.00 2020-03-26 12:46:47.413 086 14287.03 89.40 56028.97 88888.00 2020-03-26 12:46:48.913 086 14287.15 89.40 56029.01 88888.00 2020-03-26 12:46:48.413 086 14287.22 89.35 56029.17 88888.00 2020-03-26 12:46:49.913 086 14287.26 89.41 56029.33 88888.00 2020-03-26 12:46:49.413 086 14287.27 89.45 56029.31 88888.00 2020-03-26 12:46:50.913 086 14287.34 89.44 56029.31 88888.00 2020-03-26 12:46:50.413 086 14287.45 89.43 56029.26 88888.00 2020-03-26 12:46:51.913 086 14287.55 89.40 56029.24 88888.00 2020-03-26 12:46:51.413 086 14287.58 89.41 56029.22 88888.00 2020-03-26 12:46:52.913 086 14287.62 89.43 56029.19 88888.00 2020-03-26 12:46:52.413 086 14287.64 89.41 56029.20 88888.00 2020-03-26 12:46:53.913 086 14287.70 89.40 56029.24 88888.00 2020-03-26 12:46:53.413 086 14287.76 89.41 56029.34 88888.00 2020-03-26 12:46:54.913 086 14287.74 89.42 56029.39 88888.00 2020-03-26 12:46:54.413 086 14287.79 89.51 56029.38 88888.00 2020-03-26 12:46:55.913 086 14287.87 89.46 56029.38 88888.00 2020-03-26 12:46:55.413 086 14287.89 89.43 56029.43 88888.00 2020-03-26 12:46:56.913 086 14287.87 89.43 56029.49 88888.00 2020-03-26 12:46:56.413 086 14287.88 89.42 56029.51 88888.00 2020-03-26 12:46:57.913 086 14287.85 89.49 56029.51 88888.00 2020-03-26 12:46:57.413 086 14287.90 89.51 56029.57 88888.00 2020-03-26 12:46:58.913 086 14287.88 89.54 56029.66 88888.00 2020-03-26 12:46:58.413 086 14287.82 89.55 56029.71 88888.00 2020-03-26 12:46:59.913 086 14287.86 89.45 56029.71 88888.00 2020-03-26 12:46:59.413 086 14287.81 89.45 56029.78 88888.00 2020-03-26 12:47:00.913 086 14287.77 89.53 56029.79 88888.00 2020-03-26 12:47:00.413 086 14287.68 89.62 56029.88 88888.00 2020-03-26 12:47:01.913 086 14287.61 89.63 56029.95 88888.00 2020-03-26 12:47:01.413 086 14287.58 89.65 56030.04 88888.00 2020-03-26 12:47:02.913 086 14287.54 89.63 56030.08 88888.00 2020-03-26 12:47:02.413 086 14287.50 89.70 56030.14 88888.00 2020-03-26 12:47:03.913 086 14287.46 89.74 56030.24 88888.00 2020-03-26 12:47:03.413 086 14287.44 89.76 56030.29 88888.00 2020-03-26 12:47:04.913 086 14287.39 89.86 56030.31 88888.00 2020-03-26 12:47:04.413 086 14287.35 89.93 56030.36 88888.00 2020-03-26 12:47:05.913 086 14287.31 89.99 56030.42 88888.00 2020-03-26 12:47:05.413 086 14287.28 90.00 56030.43 88888.00 2020-03-26 12:47:06.913 086 14287.21 90.08 56030.50 88888.00 2020-03-26 12:47:06.413 086 14287.13 90.16 56030.59 88888.00 2020-03-26 12:47:07.913 086 14287.07 90.21 56030.69 88888.00 2020-03-26 12:47:07.413 086 14286.98 90.28 56030.70 88888.00 2020-03-26 12:47:08.913 086 14286.90 90.31 56030.67 88888.00 2020-03-26 12:47:08.413 086 14286.89 90.34 56030.78 88888.00 2020-03-26 12:47:09.913 086 14286.88 90.29 56030.90 88888.00 2020-03-26 12:47:09.413 086 14286.90 90.51 56030.99 88888.00 2020-03-26 12:47:10.913 086 14286.93 90.61 56031.06 88888.00 2020-03-26 12:47:10.413 086 14286.96 90.62 56031.08 88888.00 2020-03-26 12:47:11.913 086 14286.94 90.58 56031.10 88888.00 2020-03-26 12:47:11.413 086 14286.95 90.68 56031.15 88888.00 2020-03-26 12:47:12.913 086 14286.89 90.69 56031.20 88888.00 2020-03-26 12:47:12.413 086 14286.89 90.73 56031.20 88888.00 2020-03-26 12:47:13.913 086 14286.88 90.75 56031.22 88888.00 2020-03-26 12:47:13.413 086 14286.88 90.71 56031.26 88888.00 2020-03-26 12:47:14.913 086 14286.89 90.80 56031.34 88888.00 2020-03-26 12:47:14.413 086 14286.91 90.89 56031.28 88888.00 2020-03-26 12:47:15.913 086 14286.94 90.86 56031.30 88888.00 2020-03-26 12:47:15.413 086 14286.91 90.89 56031.41 88888.00 2020-03-26 12:47:16.913 086 14286.91 90.98 56031.54 88888.00 2020-03-26 12:47:16.413 086 14286.96 91.02 56031.57 88888.00 2020-03-26 12:47:17.913 086 14286.97 91.02 56031.57 88888.00 2020-03-26 12:47:17.413 086 14286.99 91.01 56031.57 88888.00 2020-03-26 12:47:18.913 086 14287.05 91.02 56031.62 88888.00 2020-03-26 12:47:18.413 086 14287.04 91.11 56031.62 88888.00 2020-03-26 12:47:19.913 086 14287.00 91.13 56031.59 88888.00 2020-03-26 12:47:19.413 086 14286.95 91.20 56031.58 88888.00 2020-03-26 12:47:20.913 086 14286.93 91.12 56031.60 88888.00 2020-03-26 12:47:20.413 086 14286.94 91.07 56031.66 88888.00 2020-03-26 12:47:21.913 086 14286.99 91.12 56031.64 88888.00 2020-03-26 12:47:21.413 086 14286.95 91.09 56031.65 88888.00 2020-03-26 12:47:22.913 086 14286.94 91.06 56031.67 88888.00 2020-03-26 12:47:22.413 086 14286.94 91.10 56031.67 88888.00 2020-03-26 12:47:23.913 086 14286.93 91.16 56031.58 88888.00 2020-03-26 12:47:24.404 086 14286.86 91.18 56031.62 88888.00 2020-03-26 12:47:25.904 086 14286.86 91.22 56031.58 88888.00 2020-03-26 12:47:25.404 086 14286.86 91.15 56031.55 88888.00 2020-03-26 12:47:26.904 086 14286.81 91.13 56031.48 88888.00 2020-03-26 12:47:26.404 086 14286.78 91.11 56031.41 88888.00 2020-03-26 12:47:27.904 086 14286.77 91.04 56031.38 88888.00 2020-03-26 12:47:27.404 086 14286.74 90.98 56031.36 88888.00 2020-03-26 12:47:28.904 086 14286.74 90.93 56031.36 88888.00 2020-03-26 12:47:28.404 086 14286.69 90.86 56031.34 88888.00 2020-03-26 12:47:29.904 086 14286.63 90.85 56031.28 88888.00 2020-03-26 12:47:29.404 086 14286.68 90.78 56031.28 88888.00 2020-03-26 12:47:30.904 086 14286.63 90.84 56031.29 88888.00 2020-03-26 12:47:30.404 086 14286.65 90.85 56031.26 88888.00 2020-03-26 12:47:31.904 086 14286.62 90.89 56031.18 88888.00 2020-03-26 12:47:31.404 086 14286.63 91.03 56031.09 88888.00 2020-03-26 12:47:32.904 086 14286.63 91.13 56031.08 88888.00 2020-03-26 12:47:32.404 086 14286.60 91.23 56031.07 88888.00 2020-03-26 12:47:33.904 086 14286.59 91.22 56031.03 88888.00 2020-03-26 12:47:33.404 086 14286.54 91.16 56031.04 88888.00 2020-03-26 12:47:34.904 086 14286.53 91.13 56031.07 88888.00 2020-03-26 12:47:34.404 086 14286.54 91.15 56031.07 88888.00 2020-03-26 12:47:35.904 086 14286.51 91.18 56031.08 88888.00 2020-03-26 12:47:35.404 086 14286.51 91.15 56031.06 88888.00 2020-03-26 12:47:36.904 086 14286.50 91.20 56031.11 88888.00 2020-03-26 12:47:36.404 086 14286.43 91.32 56031.04 88888.00 2020-03-26 12:47:37.904 086 14286.39 91.29 56031.00 88888.00 2020-03-26 12:47:37.404 086 14286.39 91.35 56031.00 88888.00 2020-03-26 12:47:38.904 086 14286.41 91.36 56030.94 88888.00 2020-03-26 12:47:38.404 086 14286.39 91.41 56030.98 88888.00 2020-03-26 12:47:39.904 086 14286.41 91.46 56030.95 88888.00 2020-03-26 12:47:39.404 086 14286.42 91.47 56030.95 88888.00 2020-03-26 12:47:40.904 086 14286.43 91.60 56030.97 88888.00 2020-03-26 12:47:40.404 086 14286.42 91.58 56030.99 88888.00 2020-03-26 12:47:41.904 086 14286.46 91.56 56030.95 88888.00 2020-03-26 12:47:41.404 086 14286.48 91.63 56030.98 88888.00 2020-03-26 12:47:42.904 086 14286.48 91.62 56030.97 88888.00 2020-03-26 12:47:42.404 086 14286.49 91.68 56030.93 88888.00 2020-03-26 12:47:43.904 086 14286.54 91.68 56030.85 88888.00 2020-03-26 12:47:44.904 086 14286.58 91.66 56030.84 88888.00 2020-03-26 12:47:44.404 086 14286.62 91.68 56030.84 88888.00 2020-03-26 12:47:45.904 086 14286.71 91.72 56030.85 88888.00 2020-03-26 12:47:45.404 086 14286.74 91.75 56030.80 88888.00 2020-03-26 12:47:46.904 086 14286.78 91.72 56030.74 88888.00 2020-03-26 12:47:46.404 086 14286.88 91.65 56030.69 88888.00 2020-03-26 12:47:47.904 086 14286.94 91.68 56030.67 88888.00 2020-03-26 12:47:47.404 086 14286.98 91.60 56030.70 88888.00 2020-03-26 12:47:48.904 086 14287.04 91.57 56030.63 88888.00 2020-03-26 12:47:48.404 086 14287.06 91.57 56030.60 88888.00 2020-03-26 12:47:49.904 086 14287.11 91.54 56030.59 88888.00 2020-03-26 12:47:49.404 086 14287.15 91.57 56030.57 88888.00 2020-03-26 12:47:50.904 086 14287.14 91.49 56030.56 88888.00 2020-03-26 12:47:50.404 086 14287.20 91.47 56030.54 88888.00 2020-03-26 12:47:51.904 086 14287.23 91.46 56030.46 88888.00 2020-03-26 12:47:51.404 086 14287.31 91.46 56030.37 88888.00 2020-03-26 12:47:52.904 086 14287.34 91.43 56030.28 88888.00 2020-03-26 12:47:52.404 086 14287.35 91.38 56030.18 88888.00 2020-03-26 12:47:53.904 086 14287.39 91.32 56030.14 88888.00 2020-03-26 12:47:54.904 086 14287.37 91.20 56030.00 88888.00 2020-03-26 12:47:54.404 086 14287.42 91.16 56029.99 88888.00 2020-03-26 12:47:55.904 086 14287.43 91.18 56029.91 88888.00 2020-03-26 12:47:55.404 086 14287.42 91.24 56029.88 88888.00 2020-03-26 12:47:56.904 086 14287.44 91.16 56029.86 88888.00 2020-03-26 12:47:56.404 086 14287.49 91.14 56029.82 88888.00 2020-03-26 12:47:57.904 086 14287.44 91.16 56029.87 88888.00 2020-03-26 12:47:57.404 086 14287.43 91.09 56029.86 88888.00 2020-03-26 12:47:58.904 086 14287.37 91.06 56029.77 88888.00 2020-03-26 12:47:58.404 086 14287.39 91.12 56029.63 88888.00 2020-03-26 12:47:59.904 086 14287.35 91.15 56029.57 88888.00 2020-03-26 12:47:59.404 086 14287.31 91.15 56029.52 88888.00 2020-03-26 12:48:00.904 086 14287.28 91.20 56029.57 88888.00 2020-03-26 12:48:00.404 086 14287.25 91.23 56029.62 88888.00 2020-03-26 12:48:01.904 086 14287.30 91.16 56029.62 88888.00 2020-03-26 12:48:02.905 086 14287.21 91.15 56029.61 88888.00 2020-03-26 12:48:02.405 086 14287.17 91.14 56029.53 88888.00 2020-03-26 12:48:03.905 086 14287.15 91.12 56029.59 88888.00 2020-03-26 12:48:03.405 086 14287.09 91.07 56029.68 88888.00 2020-03-26 12:48:04.905 086 14287.11 91.05 56029.71 88888.00 2020-03-26 12:48:04.405 086 14287.11 91.19 56029.73 88888.00 2020-03-26 12:48:05.905 086 14287.05 91.31 56029.73 88888.00 2020-03-26 12:48:05.405 086 14286.99 91.44 56029.71 88888.00 2020-03-26 12:48:06.905 086 14286.98 91.49 56029.73 88888.00 2020-03-26 12:48:06.405 086 14286.99 91.56 56029.77 88888.00 2020-03-26 12:48:07.905 086 14286.95 91.62 56029.84 88888.00 2020-03-26 12:48:07.405 086 14286.93 91.63 56029.84 88888.00 2020-03-26 12:48:08.905 086 14286.95 91.70 56029.90 88888.00 2020-03-26 12:48:08.405 086 14286.99 91.77 56030.01 88888.00 2020-03-26 12:48:09.905 086 14287.03 91.83 56030.08 88888.00 2020-03-26 12:48:09.405 086 14287.06 91.83 56030.06 88888.00 2020-03-26 12:48:10.905 086 14287.09 91.86 56030.12 88888.00 2020-03-26 12:48:10.405 086 14287.09 91.87 56030.19 88888.00 2020-03-26 12:48:11.905 086 14287.04 91.92 56030.33 88888.00 2020-03-26 12:48:11.405 086 14287.00 91.88 56030.36 88888.00 2020-03-26 12:48:12.905 086 14286.94 91.90 56030.34 88888.00 2020-03-26 12:48:12.405 086 14286.91 91.96 56030.45 88888.00 2020-03-26 12:48:13.905 086 14286.93 92.06 56030.55 88888.00 2020-03-26 12:48:13.405 086 14286.94 92.15 56030.57 88888.00 2020-03-26 12:48:14.905 086 14286.90 92.15 56030.65 88888.00 2020-03-26 12:48:14.405 086 14286.90 92.20 56030.66 88888.00 2020-03-26 12:48:15.905 086 14286.91 92.19 56030.69 88888.00 2020-03-26 12:48:15.405 086 14286.91 92.20 56030.70 88888.00 2020-03-26 12:48:16.905 086 14286.91 92.17 56030.75 88888.00 2020-03-26 12:48:16.405 086 14286.94 92.20 56030.78 88888.00 2020-03-26 12:48:17.905 086 14286.90 92.19 56030.78 88888.00 2020-03-26 12:48:17.405 086 14286.93 92.23 56030.69 88888.00 2020-03-26 12:48:18.905 086 14286.94 92.26 56030.70 88888.00 2020-03-26 12:48:18.405 086 14286.93 92.25 56030.78 88888.00 2020-03-26 12:48:19.905 086 14286.93 92.26 56030.89 88888.00 2020-03-26 12:48:19.405 086 14286.89 92.25 56030.92 88888.00 2020-03-26 12:48:20.905 086 14286.81 92.25 56030.91 88888.00 2020-03-26 12:48:20.405 086 14286.80 92.26 56030.91 88888.00 2020-03-26 12:48:21.905 086 14286.84 92.29 56030.92 88888.00 2020-03-26 12:48:21.405 086 14286.84 92.31 56030.94 88888.00 2020-03-26 12:48:22.905 086 14286.79 92.30 56030.94 88888.00 2020-03-26 12:48:22.405 086 14286.79 92.32 56030.90 88888.00 2020-03-26 12:48:23.905 086 14286.75 92.29 56030.90 88888.00 2020-03-26 12:48:23.405 086 14286.69 92.26 56030.94 88888.00 2020-03-26 12:48:24.905 086 14286.65 92.25 56030.94 88888.00 2020-03-26 12:48:24.405 086 14286.59 92.24 56030.95 88888.00 2020-03-26 12:48:25.905 086 14286.56 92.24 56030.95 88888.00 2020-03-26 12:48:25.405 086 14286.56 92.23 56031.02 88888.00 2020-03-26 12:48:26.905 086 14286.51 92.26 56030.94 88888.00 2020-03-26 12:48:26.405 086 14286.50 92.32 56030.88 88888.00 2020-03-26 12:48:27.905 086 14286.51 92.24 56030.87 88888.00 2020-03-26 12:48:27.405 086 14286.49 92.16 56030.83 88888.00 2020-03-26 12:48:28.905 086 14286.46 92.13 56030.84 88888.00 2020-03-26 12:48:28.405 086 14286.43 92.09 56030.89 88888.00 2020-03-26 12:48:29.905 086 14286.39 92.07 56030.89 88888.00 2020-03-26 12:48:29.405 086 14286.38 92.12 56030.87 88888.00 2020-03-26 12:48:30.905 086 14286.37 92.13 56030.83 88888.00 2020-03-26 12:48:30.405 086 14286.33 92.08 56030.73 88888.00 2020-03-26 12:48:31.905 086 14286.33 92.02 56030.64 88888.00 2020-03-26 12:48:31.405 086 14286.33 91.98 56030.65 88888.00 2020-03-26 12:48:32.905 086 14286.35 92.04 56030.62 88888.00 2020-03-26 12:48:32.405 086 14286.35 92.03 56030.57 88888.00 2020-03-26 12:48:33.905 086 14286.34 91.99 56030.45 88888.00 2020-03-26 12:48:33.405 086 14286.35 92.06 56030.37 88888.00 2020-03-26 12:48:34.905 086 14286.41 92.03 56030.34 88888.00 2020-03-26 12:48:34.405 086 14286.43 91.92 56030.38 88888.00 2020-03-26 12:48:35.905 086 14286.43 91.88 56030.41 88888.00 2020-03-26 12:48:35.405 086 14286.42 91.82 56030.32 88888.00 2020-03-26 12:48:36.905 086 14286.46 91.78 56030.26 88888.00 2020-03-26 12:48:36.405 086 14286.48 91.72 56030.24 88888.00 2020-03-26 12:48:37.905 086 14286.49 91.56 56030.16 88888.00 2020-03-26 12:48:37.405 086 14286.51 91.54 56030.09 88888.00 2020-03-26 12:48:38.905 086 14286.57 91.52 56029.99 88888.00 2020-03-26 12:48:38.405 086 14286.62 91.48 56029.96 88888.00 2020-03-26 12:48:39.905 086 14286.63 91.44 56029.94 88888.00 2020-03-26 12:48:39.405 086 14286.67 91.47 56029.89 88888.00 2020-03-26 12:48:40.905 086 14286.67 91.44 56029.84 88888.00 2020-03-26 12:48:40.405 086 14286.74 91.44 56029.81 88888.00 2020-03-26 12:48:41.905 086 14286.76 91.43 56029.76 88888.00 2020-03-26 12:48:41.405 086 14286.72 91.50 56029.68 88888.00 2020-03-26 12:48:42.905 086 14286.78 91.46 56029.73 88888.00 2020-03-26 12:48:42.405 086 14286.76 91.44 56029.78 88888.00 2020-03-26 12:48:43.905 086 14286.81 91.47 56029.82 88888.00 2020-03-26 12:48:43.406 086 14286.81 91.46 56029.81 88888.00 2020-03-26 12:48:44.906 086 14286.81 91.49 56029.79 88888.00 2020-03-26 12:48:44.406 086 14286.85 91.60 56029.79 88888.00 2020-03-26 12:48:45.906 086 14286.84 91.58 56029.88 88888.00 2020-03-26 12:48:45.406 086 14286.81 91.45 56029.88 88888.00 2020-03-26 12:48:46.906 086 14286.76 91.38 56029.85 88888.00 2020-03-26 12:48:46.406 086 14286.72 91.33 56029.84 88888.00 2020-03-26 12:48:47.906 086 14286.76 91.39 56029.89 88888.00 2020-03-26 12:48:47.406 086 14286.74 91.47 56029.89 88888.00 2020-03-26 12:48:48.906 086 14286.74 91.47 56029.89 88888.00 2020-03-26 12:48:48.406 086 14286.75 91.50 56029.90 88888.00 2020-03-26 12:48:49.906 086 14286.70 91.52 56029.95 88888.00 2020-03-26 12:48:49.406 086 14286.67 91.54 56030.03 88888.00 2020-03-26 12:48:50.906 086 14286.65 91.62 56030.06 88888.00 2020-03-26 12:48:50.406 086 14286.62 91.71 56030.07 88888.00 2020-03-26 12:48:51.906 086 14286.60 91.79 56030.12 88888.00 2020-03-26 12:48:51.406 086 14286.58 91.90 56030.17 88888.00 2020-03-26 12:48:52.906 086 14286.56 91.92 56030.24 88888.00 2020-03-26 12:48:52.406 086 14286.50 92.00 56030.31 88888.00 2020-03-26 12:48:53.906 086 14286.43 92.15 56030.35 88888.00 2020-03-26 12:48:53.406 086 14286.37 92.17 56030.33 88888.00 2020-03-26 12:48:54.906 086 14286.31 92.14 56030.42 88888.00 2020-03-26 12:48:54.406 086 14286.28 92.11 56030.42 88888.00 2020-03-26 12:48:55.406 086 14286.31 92.26 56030.54 88888.00 2020-03-26 12:48:56.906 086 14286.28 92.32 56030.53 88888.00 2020-03-26 12:48:56.406 086 14286.28 92.37 56030.51 88888.00 2020-03-26 12:48:57.906 086 14286.23 92.42 56030.51 88888.00 2020-03-26 12:48:57.406 086 14286.22 92.50 56030.46 88888.00 2020-03-26 12:48:58.906 086 14286.22 92.58 56030.43 88888.00 2020-03-26 12:48:58.406 086 14286.20 92.58 56030.44 88888.00 2020-03-26 12:48:59.906 086 14286.21 92.62 56030.51 88888.00 2020-03-26 12:48:59.406 086 14286.24 92.70 56030.56 88888.00 2020-03-26 12:49:00.906 086 14286.25 92.67 56030.62 88888.00 2020-03-26 12:49:00.406 086 14286.30 92.65 56030.53 88888.00 2020-03-26 12:49:01.906 086 14286.43 92.71 56030.37 88888.00 2020-03-26 12:49:01.406 086 14286.54 92.74 56030.32 88888.00 2020-03-26 12:49:02.906 086 14286.62 92.82 56030.33 88888.00 2020-03-26 12:49:02.406 086 14286.65 92.87 56030.31 88888.00 2020-03-26 12:49:03.906 086 14286.66 92.88 56030.26 88888.00 2020-03-26 12:49:03.406 086 14286.72 92.95 56030.25 88888.00 2020-03-26 12:49:04.906 086 14286.72 92.95 56030.23 88888.00 2020-03-26 12:49:04.406 086 14286.78 92.89 56030.12 88888.00 2020-03-26 12:49:05.406 086 14286.94 92.98 56030.03 88888.00 2020-03-26 12:49:06.906 086 14286.99 92.93 56029.97 88888.00 2020-03-26 12:49:06.406 086 14287.13 92.90 56029.96 88888.00 2020-03-26 12:49:07.906 086 14287.27 92.89 56029.96 88888.00 2020-03-26 12:49:07.406 086 14287.27 92.99 56029.90 88888.00 2020-03-26 12:49:08.906 086 14287.30 93.02 56029.82 88888.00 2020-03-26 12:49:08.406 086 14287.31 93.00 56029.79 88888.00 2020-03-26 12:49:09.906 086 14287.37 92.97 56029.77 88888.00 2020-03-26 12:49:09.406 086 14287.48 92.92 56029.75 88888.00 2020-03-26 12:49:10.906 086 14287.53 92.97 56029.77 88888.00 2020-03-26 12:49:10.406 086 14287.54 92.99 56029.86 88888.00 2020-03-26 12:49:11.906 086 14287.59 93.01 56029.91 88888.00 2020-03-26 12:49:11.406 086 14287.60 93.00 56029.88 88888.00 2020-03-26 12:49:12.906 086 14287.62 92.97 56029.84 88888.00 2020-03-26 12:49:12.406 086 14287.62 92.95 56029.90 88888.00 2020-03-26 12:49:13.906 086 14287.60 92.95 56029.97 88888.00 2020-03-26 12:49:13.406 086 14287.60 92.96 56029.97 88888.00 2020-03-26 12:49:14.906 086 14287.60 92.96 56030.04 88888.00 2020-03-26 12:49:14.406 086 14287.59 92.91 56030.07 88888.00 2020-03-26 12:49:15.406 086 14287.51 92.91 56030.24 88888.00 2020-03-26 12:49:16.906 086 14287.49 92.93 56030.31 88888.00 2020-03-26 12:49:16.406 086 14287.42 92.98 56030.33 88888.00 2020-03-26 12:49:17.906 086 14287.37 92.96 56030.40 88888.00 2020-03-26 12:49:17.406 086 14287.34 92.96 56030.53 88888.00 2020-03-26 12:49:18.906 086 14287.36 92.96 56030.60 88888.00 2020-03-26 12:49:18.406 086 14287.28 92.99 56030.63 88888.00 2020-03-26 12:49:19.906 086 14287.17 93.01 56030.69 88888.00 2020-03-26 12:49:19.406 086 14287.17 92.96 56030.78 88888.00 2020-03-26 12:49:20.906 086 14287.12 92.98 56030.87 88888.00 2020-03-26 12:49:20.406 086 14287.07 93.04 56030.98 88888.00 2020-03-26 12:49:21.906 086 14286.98 93.09 56031.03 88888.00 2020-03-26 12:49:21.406 086 14286.89 93.09 56031.10 88888.00 2020-03-26 12:49:22.906 086 14286.77 93.04 56031.15 88888.00 2020-03-26 12:49:22.406 086 14286.68 93.00 56031.21 88888.00 2020-03-26 12:49:23.906 086 14286.65 93.02 56031.18 88888.00 2020-03-26 12:49:23.407 086 14286.54 93.09 56031.20 88888.00 2020-03-26 12:49:24.907 086 14286.46 93.15 56031.34 88888.00 2020-03-26 12:49:24.407 086 14286.34 93.14 56031.37 88888.00 2020-03-26 12:49:25.907 086 14286.24 93.08 56031.45 88888.00 2020-03-26 12:49:25.407 086 14286.19 93.06 56031.53 88888.00 2020-03-26 12:49:26.907 086 14286.10 93.04 56031.50 88888.00 2020-03-26 12:49:26.407 086 14285.97 93.05 56031.50 88888.00 2020-03-26 12:49:27.907 086 14285.93 92.99 56031.47 88888.00 2020-03-26 12:49:27.407 086 14285.86 93.04 56031.44 88888.00 2020-03-26 12:49:28.907 086 14285.81 93.07 56031.50 88888.00 2020-03-26 12:49:28.407 086 14285.73 93.05 56031.57 88888.00 2020-03-26 12:49:29.907 086 14285.67 93.07 56031.56 88888.00 2020-03-26 12:49:29.407 086 14285.64 93.06 56031.55 88888.00 2020-03-26 12:49:30.907 086 14285.58 92.99 56031.42 88888.00 2020-03-26 12:49:30.407 086 14285.49 93.06 56031.39 88888.00 2020-03-26 12:49:31.907 086 14285.45 93.09 56031.30 88888.00 2020-03-26 12:49:31.407 086 14285.39 93.04 56031.26 88888.00 2020-03-26 12:49:32.907 086 14285.32 93.05 56031.21 88888.00 2020-03-26 12:49:32.407 086 14285.39 93.06 56031.17 88888.00 2020-03-26 12:49:33.907 086 14285.46 93.04 56031.17 88888.00 2020-03-26 12:49:33.407 086 14285.50 92.93 56031.12 88888.00 2020-03-26 12:49:34.907 086 14285.49 92.91 56031.04 88888.00 2020-03-26 12:49:34.407 086 14285.49 92.95 56030.94 88888.00 2020-03-26 12:49:35.907 086 14285.51 92.96 56030.87 88888.00 2020-03-26 12:49:35.407 086 14285.50 92.91 56030.78 88888.00 2020-03-26 12:49:36.907 086 14285.52 92.85 56030.69 88888.00 2020-03-26 12:49:36.407 086 14285.60 92.82 56030.63 88888.00 2020-03-26 12:49:37.907 086 14285.66 92.83 56030.57 88888.00 2020-03-26 12:49:37.407 086 14285.69 92.87 56030.55 88888.00 2020-03-26 12:49:38.907 086 14285.73 92.87 56030.48 88888.00 2020-03-26 12:49:38.407 086 14285.72 92.90 56030.40 88888.00 2020-03-26 12:49:39.907 086 14285.75 92.91 56030.31 88888.00 2020-03-26 12:49:39.407 086 14285.82 92.91 56030.26 88888.00 2020-03-26 12:49:40.907 086 14285.87 92.91 56030.16 88888.00 2020-03-26 12:49:40.407 086 14285.92 92.93 56030.07 88888.00 2020-03-26 12:49:41.907 086 14285.94 92.92 56029.91 88888.00 2020-03-26 12:49:41.407 086 14285.98 92.92 56029.87 88888.00 2020-03-26 12:49:42.907 086 14286.10 92.87 56029.88 88888.00 2020-03-26 12:49:42.407 086 14286.16 92.84 56029.78 88888.00 2020-03-26 12:49:43.907 086 14286.15 92.87 56029.65 88888.00 2020-03-26 12:49:43.407 086 14286.18 92.84 56029.61 88888.00 2020-03-26 12:49:44.907 086 14286.23 92.85 56029.61 88888.00 2020-03-26 12:49:44.407 086 14286.26 92.77 56029.61 88888.00 2020-03-26 12:49:45.907 086 14286.25 92.72 56029.63 88888.00 2020-03-26 12:49:45.407 086 14286.29 92.74 56029.59 88888.00 2020-03-26 12:49:46.907 086 14286.34 92.73 56029.58 88888.00 2020-03-26 12:49:46.407 086 14286.40 92.70 56029.61 88888.00 2020-03-26 12:49:47.907 086 14286.38 92.72 56029.66 88888.00 2020-03-26 12:49:47.407 086 14286.41 92.71 56029.67 88888.00 2020-03-26 12:49:48.907 086 14286.44 92.60 56029.60 88888.00 2020-03-26 12:49:48.407 086 14286.44 92.56 56029.61 88888.00 2020-03-26 12:49:49.907 086 14286.39 92.50 56029.59 88888.00 2020-03-26 12:49:49.407 086 14286.30 92.48 56029.62 88888.00 2020-03-26 12:49:50.907 086 14286.29 92.47 56029.60 88888.00 2020-03-26 12:49:50.407 086 14286.31 92.46 56029.61 88888.00 2020-03-26 12:49:51.907 086 14286.32 92.49 56029.67 88888.00 2020-03-26 12:49:51.407 086 14286.30 92.46 56029.76 88888.00 2020-03-26 12:49:52.907 086 14286.33 92.39 56029.75 88888.00 2020-03-26 12:49:52.407 086 14286.31 92.33 56029.80 88888.00 2020-03-26 12:49:53.907 086 14286.31 92.32 56029.82 88888.00 2020-03-26 12:49:53.407 086 14286.35 92.30 56029.86 88888.00 2020-03-26 12:49:54.907 086 14286.37 92.29 56029.82 88888.00 2020-03-26 12:49:54.407 086 14286.34 92.28 56029.80 88888.00 2020-03-26 12:49:55.907 086 14286.30 92.17 56029.81 88888.00 2020-03-26 12:49:55.407 086 14286.25 92.15 56029.80 88888.00 2020-03-26 12:49:56.907 086 14286.24 92.12 56029.91 88888.00 2020-03-26 12:49:56.407 086 14286.18 92.04 56029.97 88888.00 2020-03-26 12:49:57.907 086 14286.11 92.03 56030.00 88888.00 2020-03-26 12:49:57.407 086 14286.09 91.99 56029.97 88888.00 2020-03-26 12:49:58.907 086 14286.06 91.94 56030.03 88888.00 2020-03-26 12:49:58.407 086 14286.02 91.89 56030.09 88888.00 2020-03-26 12:49:59.907 086 14285.95 91.89 56030.06 88888.00 2020-03-26 12:49:59.407 086 14285.94 91.91 56030.03 88888.00 2020-03-26 12:50:00.907 086 14285.91 91.90 56030.04 88888.00 2020-03-26 12:50:00.407 086 14285.87 91.96 56030.03 88888.00 2020-03-26 12:50:01.907 086 14285.87 91.95 56030.04 88888.00 2020-03-26 12:50:01.407 086 14285.86 91.85 56030.03 88888.00 2020-03-26 12:50:02.907 086 14285.85 91.77 56029.98 88888.00 2020-03-26 12:50:02.407 086 14285.79 91.72 56030.04 88888.00 2020-03-26 12:50:03.907 086 14285.78 91.77 56030.01 88888.00 2020-03-26 12:50:03.407 086 14285.79 91.75 56029.97 88888.00 2020-03-26 12:50:04.907 086 14285.79 91.74 56029.88 88888.00 2020-03-26 12:50:04.407 086 14285.75 91.68 56029.80 88888.00 2020-03-26 12:50:05.907 086 14285.72 91.65 56029.80 88888.00 2020-03-26 12:50:05.407 086 14285.73 91.66 56029.81 88888.00 2020-03-26 12:50:06.907 086 14285.74 91.65 56029.78 88888.00 2020-03-26 12:50:07.407 086 14285.75 91.48 56029.67 88888.00 2020-03-26 12:50:08.908 086 14285.75 91.50 56029.62 88888.00 2020-03-26 12:50:08.408 086 14285.81 91.53 56029.58 88888.00 2020-03-26 12:50:09.908 086 14285.83 91.53 56029.54 88888.00 2020-03-26 12:50:09.408 086 14285.79 91.49 56029.50 88888.00 2020-03-26 12:50:10.908 086 14285.83 91.52 56029.45 88888.00 2020-03-26 12:50:10.408 086 14285.87 91.49 56029.43 88888.00 2020-03-26 12:50:11.908 086 14285.91 91.52 56029.47 88888.00 2020-03-26 12:50:11.408 086 14285.97 91.50 56029.40 88888.00 2020-03-26 12:50:12.908 086 14285.98 91.56 56029.37 88888.00 2020-03-26 12:50:12.408 086 14286.06 91.55 56029.38 88888.00 2020-03-26 12:50:13.908 086 14286.11 91.60 56029.34 88888.00 2020-03-26 12:50:13.408 086 14286.13 91.61 56029.32 88888.00 2020-03-26 12:50:14.908 086 14286.21 91.58 56029.33 88888.00 2020-03-26 12:50:14.408 086 14286.22 91.63 56029.26 88888.00 2020-03-26 12:50:15.908 086 14286.28 91.61 56029.25 88888.00 2020-03-26 12:50:15.408 086 14286.30 91.63 56029.31 88888.00 2020-03-26 12:50:16.908 086 14286.31 91.64 56029.33 88888.00 2020-03-26 12:50:16.408 086 14286.33 91.63 56029.32 88888.00 2020-03-26 12:50:17.908 086 14286.37 91.61 56029.32 88888.00 2020-03-26 12:50:17.408 086 14286.46 91.62 56029.30 88888.00 2020-03-26 12:50:18.908 086 14286.50 91.55 56029.33 88888.00 2020-03-26 12:50:18.408 086 14286.51 91.49 56029.35 88888.00 2020-03-26 12:50:19.908 086 14286.54 91.52 56029.42 88888.00 2020-03-26 12:50:19.408 086 14286.56 91.52 56029.50 88888.00 2020-03-26 12:50:20.908 086 14286.54 91.50 56029.51 88888.00 2020-03-26 12:50:20.408 086 14286.56 91.53 56029.52 88888.00 2020-03-26 12:50:21.908 086 14286.59 91.55 56029.57 88888.00 2020-03-26 12:50:21.408 086 14286.58 91.54 56029.60 88888.00 2020-03-26 12:50:22.908 086 14286.57 91.49 56029.67 88888.00 2020-03-26 12:50:22.408 086 14286.60 91.43 56029.77 88888.00 2020-03-26 12:50:23.908 086 14286.58 91.36 56029.78 88888.00 2020-03-26 12:50:23.408 086 14286.53 91.41 56029.80 88888.00 2020-03-26 12:50:24.908 086 14286.48 91.45 56029.85 88888.00 2020-03-26 12:50:25.908 086 14286.49 91.36 56029.97 88888.00 2020-03-26 12:50:25.408 086 14286.40 91.31 56029.95 88888.00 2020-03-26 12:50:26.908 086 14286.35 91.28 56030.05 88888.00 2020-03-26 12:50:27.908 086 14286.25 91.14 56030.03 88888.00 2020-03-26 12:50:27.408 086 14286.23 91.15 56030.05 88888.00 2020-03-26 12:50:28.908 086 14286.20 91.13 56030.08 88888.00 2020-03-26 12:50:28.408 086 14286.18 91.12 56030.12 88888.00 2020-03-26 12:50:29.908 086 14286.18 91.07 56030.23 88888.00 2020-03-26 12:50:29.408 086 14286.19 90.95 56030.28 88888.00 2020-03-26 12:50:30.908 086 14286.19 90.90 56030.26 88888.00 2020-03-26 12:50:30.408 086 14286.13 90.84 56030.33 88888.00 2020-03-26 12:50:31.908 086 14286.10 90.81 56030.40 88888.00 2020-03-26 12:50:31.408 086 14286.06 90.85 56030.44 88888.00 2020-03-26 12:50:32.908 086 14286.03 90.86 56030.44 88888.00 2020-03-26 12:50:32.408 086 14285.98 90.80 56030.44 88888.00 2020-03-26 12:50:33.908 086 14285.95 90.77 56030.51 88888.00 2020-03-26 12:50:33.408 086 14285.89 90.78 56030.56 88888.00 2020-03-26 12:50:34.908 086 14285.84 90.75 56030.62 88888.00 2020-03-26 12:50:35.908 086 14285.77 90.71 56030.55 88888.00 2020-03-26 12:50:35.408 086 14285.75 90.73 56030.53 88888.00 2020-03-26 12:50:36.908 086 14285.75 90.77 56030.55 88888.00 2020-03-26 12:50:36.408 086 14285.76 90.76 56030.61 88888.00 2020-03-26 12:50:37.908 086 14285.70 90.79 56030.59 88888.00 2020-03-26 12:50:37.408 086 14285.68 90.81 56030.51 88888.00 2020-03-26 12:50:38.908 086 14285.72 90.79 56030.46 88888.00 2020-03-26 12:50:38.408 086 14285.75 90.76 56030.51 88888.00 2020-03-26 12:50:39.908 086 14285.72 90.75 56030.57 88888.00 2020-03-26 12:50:39.408 086 14285.70 90.81 56030.59 88888.00 2020-03-26 12:50:40.908 086 14285.69 90.87 56030.55 88888.00 2020-03-26 12:50:40.408 086 14285.72 90.87 56030.51 88888.00 2020-03-26 12:50:41.908 086 14285.75 90.89 56030.55 88888.00 2020-03-26 12:50:41.408 086 14285.75 90.84 56030.56 88888.00 2020-03-26 12:50:42.908 086 14285.77 90.86 56030.53 88888.00 2020-03-26 12:50:42.408 086 14285.79 90.89 56030.51 88888.00 2020-03-26 12:50:43.908 086 14285.79 90.88 56030.52 88888.00 2020-03-26 12:50:43.408 086 14285.81 90.88 56030.55 88888.00 2020-03-26 12:50:44.908 086 14285.81 90.94 56030.57 88888.00 2020-03-26 12:50:44.408 086 14285.81 91.02 56030.57 88888.00 2020-03-26 12:50:45.908 086 14285.86 91.03 56030.61 88888.00 2020-03-26 12:50:45.408 086 14285.88 91.03 56030.63 88888.00 2020-03-26 12:50:46.908 086 14285.91 91.05 56030.62 88888.00 2020-03-26 12:50:46.409 086 14285.92 91.03 56030.66 88888.00 2020-03-26 12:50:47.909 086 14285.93 91.01 56030.63 88888.00 2020-03-26 12:50:47.409 086 14285.98 91.04 56030.65 88888.00 2020-03-26 12:50:48.909 086 14286.04 91.06 56030.64 88888.00 2020-03-26 12:50:48.409 086 14286.03 90.97 56030.64 88888.00 2020-03-26 12:50:49.909 086 14285.97 90.96 56030.70 88888.00 2020-03-26 12:50:49.409 086 14286.01 90.99 56030.70 88888.00 2020-03-26 12:50:50.909 086 14286.02 90.98 56030.72 88888.00 2020-03-26 12:50:50.409 086 14286.05 90.98 56030.71 88888.00 2020-03-26 12:50:51.909 086 14286.12 91.03 56030.73 88888.00 2020-03-26 12:50:51.409 086 14286.16 91.06 56030.76 88888.00 2020-03-26 12:50:52.909 086 14286.18 91.14 56030.80 88888.00 2020-03-26 12:50:52.409 086 14286.20 91.07 56030.81 88888.00 2020-03-26 12:50:53.909 086 14286.21 91.10 56030.95 88888.00 2020-03-26 12:50:53.409 086 14286.18 91.12 56031.02 88888.00 2020-03-26 12:50:54.909 086 14286.21 91.07 56031.00 88888.00 2020-03-26 12:50:54.409 086 14286.28 91.05 56031.02 88888.00 2020-03-26 12:50:55.909 086 14286.29 91.01 56030.95 88888.00 2020-03-26 12:50:55.409 086 14286.33 91.01 56030.97 88888.00 2020-03-26 12:50:56.909 086 14286.37 91.03 56030.95 88888.00 2020-03-26 12:50:56.409 086 14286.35 90.99 56030.92 88888.00 2020-03-26 12:50:57.909 086 14286.33 91.03 56031.03 88888.00 2020-03-26 12:50:57.409 086 14286.34 91.05 56031.16 88888.00 2020-03-26 12:50:58.909 086 14286.41 90.98 56031.20 88888.00 2020-03-26 12:50:58.409 086 14286.47 90.95 56031.18 88888.00 2020-03-26 12:50:59.909 086 14286.48 90.98 56031.11 88888.00 2020-03-26 12:50:59.409 086 14286.46 90.92 56031.21 88888.00 2020-03-26 12:51:00.909 086 14286.46 90.93 56031.28 88888.00 2020-03-26 12:51:00.409 086 14286.49 90.89 56031.23 88888.00 2020-03-26 12:51:01.909 086 14286.52 90.86 56031.28 88888.00 2020-03-26 12:51:01.409 086 14286.50 90.87 56031.30 88888.00 2020-03-26 12:51:02.909 086 14286.52 90.82 56031.28 88888.00 2020-03-26 12:51:02.409 086 14286.53 90.77 56031.21 88888.00 2020-03-26 12:51:03.909 086 14286.52 90.63 56031.17 88888.00 2020-03-26 12:51:03.409 086 14286.43 90.58 56031.11 88888.00 2020-03-26 12:51:04.909 086 14286.41 90.58 56031.06 88888.00 2020-03-26 12:51:04.409 086 14286.41 90.60 56031.03 88888.00 2020-03-26 12:51:05.909 086 14286.33 90.63 56031.10 88888.00 2020-03-26 12:51:05.409 086 14286.31 90.63 56031.11 88888.00 2020-03-26 12:51:06.909 086 14286.33 90.61 56031.06 88888.00 2020-03-26 12:51:06.409 086 14286.34 90.59 56030.95 88888.00 2020-03-26 12:51:07.909 086 14286.37 90.56 56030.95 88888.00 2020-03-26 12:51:07.409 086 14286.33 90.50 56030.97 88888.00 2020-03-26 12:51:08.909 086 14286.35 90.48 56030.97 88888.00 2020-03-26 12:51:08.409 086 14286.35 90.48 56030.98 88888.00 2020-03-26 12:51:09.909 086 14286.38 90.47 56030.98 88888.00 2020-03-26 12:51:09.409 086 14286.37 90.50 56030.98 88888.00 2020-03-26 12:51:10.909 086 14286.31 90.50 56030.95 88888.00 2020-03-26 12:51:10.409 086 14286.33 90.55 56030.89 88888.00 2020-03-26 12:51:11.909 086 14286.34 90.58 56030.88 88888.00 2020-03-26 12:51:11.409 086 14286.37 90.61 56030.89 88888.00 2020-03-26 12:51:12.909 086 14286.40 90.59 56030.87 88888.00 2020-03-26 12:51:12.409 086 14286.38 90.60 56030.91 88888.00 2020-03-26 12:51:13.909 086 14286.40 90.61 56030.89 88888.00 2020-03-26 12:51:13.409 086 14286.43 90.62 56030.88 88888.00 2020-03-26 12:51:14.909 086 14286.44 90.63 56030.89 88888.00 2020-03-26 12:51:14.409 086 14286.49 90.61 56030.89 88888.00 2020-03-26 12:51:15.909 086 14286.50 90.60 56030.91 88888.00 2020-03-26 12:51:15.409 086 14286.52 90.55 56030.87 88888.00 2020-03-26 12:51:16.909 086 14286.56 90.60 56030.82 88888.00 2020-03-26 12:51:16.409 086 14286.61 90.63 56030.85 88888.00 2020-03-26 12:51:17.909 086 14286.60 90.64 56030.85 88888.00 2020-03-26 12:51:17.409 086 14286.60 90.72 56030.83 88888.00 2020-03-26 12:51:18.909 086 14286.58 90.72 56030.89 88888.00 2020-03-26 12:51:18.409 086 14286.61 90.65 56030.83 88888.00 2020-03-26 12:51:19.909 086 14286.63 90.69 56030.67 88888.00 2020-03-26 12:51:19.409 086 14286.65 90.72 56030.71 88888.00 2020-03-26 12:51:20.909 086 14286.66 90.71 56030.72 88888.00 2020-03-26 12:51:20.409 086 14286.63 90.75 56030.74 88888.00 2020-03-26 12:51:21.909 086 14286.62 90.72 56030.70 88888.00 2020-03-26 12:51:21.409 086 14286.66 90.79 56030.63 88888.00 2020-03-26 12:51:22.909 086 14286.67 90.77 56030.66 88888.00 2020-03-26 12:51:22.409 086 14286.65 90.77 56030.69 88888.00 2020-03-26 12:51:23.909 086 14286.68 90.75 56030.65 88888.00 2020-03-26 12:51:23.409 086 14286.69 90.70 56030.53 88888.00 2020-03-26 12:51:24.909 086 14286.63 90.70 56030.52 88888.00 2020-03-26 12:51:24.409 086 14286.67 90.70 56030.52 88888.00 2020-03-26 12:51:25.909 086 14286.72 90.67 56030.46 88888.00 2020-03-26 12:51:25.409 086 14286.71 90.63 56030.48 88888.00 2020-03-26 12:51:26.909 086 14286.74 90.59 56030.53 88888.00 2020-03-26 12:51:26.409 086 14286.74 90.48 56030.53 88888.00 2020-03-26 12:51:27.909 086 14286.76 90.41 56030.52 88888.00 2020-03-26 12:51:27.409 086 14286.77 90.38 56030.51 88888.00 2020-03-26 12:51:28.409 086 14286.77 90.36 56030.46 88888.00 2020-03-26 12:51:29.909 086 14286.78 90.42 56030.52 88888.00 2020-03-26 12:51:29.410 086 14286.77 90.39 56030.50 88888.00 2020-03-26 12:51:30.910 086 14286.78 90.29 56030.51 88888.00 2020-03-26 12:51:30.410 086 14286.78 90.25 56030.48 88888.00 2020-03-26 12:51:31.910 086 14286.78 90.17 56030.48 88888.00 2020-03-26 12:51:31.410 086 14286.77 90.17 56030.46 88888.00 2020-03-26 12:51:32.910 086 14286.80 90.20 56030.47 88888.00 2020-03-26 12:51:32.410 086 14286.86 90.20 56030.46 88888.00 2020-03-26 12:51:33.910 086 14286.88 90.13 56030.51 88888.00 2020-03-26 12:51:33.410 086 14286.86 90.09 56030.57 88888.00 2020-03-26 12:51:34.910 086 14286.81 90.03 56030.56 88888.00 2020-03-26 12:51:34.410 086 14286.78 89.96 56030.59 88888.00 2020-03-26 12:51:35.910 086 14286.70 89.94 56030.61 88888.00 2020-03-26 12:51:35.410 086 14286.68 89.92 56030.62 88888.00 2020-03-26 12:51:36.910 086 14286.66 89.91 56030.60 88888.00 2020-03-26 12:51:36.410 086 14286.63 89.88 56030.65 88888.00 2020-03-26 12:51:37.910 086 14286.53 89.84 56030.72 88888.00 2020-03-26 12:51:37.410 086 14286.47 89.80 56030.69 88888.00 2020-03-26 12:51:38.910 086 14286.46 89.80 56030.65 88888.00 2020-03-26 12:51:38.410 086 14286.43 89.82 56030.65 88888.00 2020-03-26 12:51:39.910 086 14286.39 89.75 56030.66 88888.00 2020-03-26 12:51:39.410 086 14286.38 89.72 56030.72 88888.00 2020-03-26 12:51:40.910 086 14286.34 89.71 56030.75 88888.00 2020-03-26 12:51:40.410 086 14286.32 89.72 56030.69 88888.00 2020-03-26 12:51:41.910 086 14286.29 89.83 56030.67 88888.00 2020-03-26 12:51:41.410 086 14286.28 89.87 56030.71 88888.00 2020-03-26 12:51:42.910 086 14286.29 89.88 56030.75 88888.00 2020-03-26 12:51:42.410 086 14286.28 89.95 56030.73 88888.00 2020-03-26 12:51:43.910 086 14286.30 89.95 56030.67 88888.00 2020-03-26 12:51:43.410 086 14286.28 89.84 56030.65 88888.00 2020-03-26 12:51:44.910 086 14286.30 89.71 56030.70 88888.00 2020-03-26 12:51:44.410 086 14286.31 89.75 56030.61 88888.00 2020-03-26 12:51:45.910 086 14286.29 89.76 56030.47 88888.00 2020-03-26 12:51:45.410 086 14286.33 89.77 56030.42 88888.00 2020-03-26 12:51:46.910 086 14286.33 89.76 56030.42 88888.00 2020-03-26 12:51:46.410 086 14286.34 89.80 56030.28 88888.00 2020-03-26 12:51:47.910 086 14286.38 89.91 56030.24 88888.00 2020-03-26 12:51:47.410 086 14286.40 89.83 56030.23 88888.00 2020-03-26 12:51:48.910 086 14286.39 89.78 56030.26 88888.00 2020-03-26 12:51:48.410 086 14286.43 89.78 56030.20 88888.00 2020-03-26 12:51:49.910 086 14286.51 89.74 56030.13 88888.00 2020-03-26 12:51:49.410 086 14286.57 89.76 56030.01 88888.00 2020-03-26 12:51:50.910 086 14286.58 89.79 56029.98 88888.00 2020-03-26 12:51:50.410 086 14286.62 89.77 56029.96 88888.00 2020-03-26 12:51:51.910 086 14286.71 89.80 56029.94 88888.00 2020-03-26 12:51:51.410 086 14286.76 89.87 56029.90 88888.00 2020-03-26 12:51:52.910 086 14286.84 89.91 56029.90 88888.00 2020-03-26 12:51:52.410 086 14286.89 89.92 56029.90 88888.00 2020-03-26 12:51:53.910 086 14286.91 89.94 56029.82 88888.00 2020-03-26 12:51:53.410 086 14287.02 89.92 56029.79 88888.00 2020-03-26 12:51:54.910 086 14287.06 89.94 56029.77 88888.00 2020-03-26 12:51:54.410 086 14287.07 89.88 56029.79 88888.00 2020-03-26 12:51:55.910 086 14287.06 89.95 56029.78 88888.00 2020-03-26 12:51:55.410 086 14287.14 90.04 56029.82 88888.00 2020-03-26 12:51:56.910 086 14287.22 90.01 56029.87 88888.00 2020-03-26 12:51:56.410 086 14287.25 90.08 56029.88 88888.00 2020-03-26 12:51:57.910 086 14287.26 90.09 56029.89 88888.00 2020-03-26 12:51:57.410 086 14287.30 90.21 56029.97 88888.00 2020-03-26 12:51:58.910 086 14287.32 90.33 56030.07 88888.00 2020-03-26 12:51:58.410 086 14287.43 90.34 56030.10 88888.00 2020-03-26 12:51:59.910 086 14287.49 90.36 56030.08 88888.00 2020-03-26 12:51:59.410 086 14287.54 90.36 56030.16 88888.00 2020-03-26 12:52:00.910 086 14287.54 90.31 56030.24 88888.00 2020-03-26 12:52:00.410 086 14287.55 90.34 56030.31 88888.00 2020-03-26 12:52:01.910 086 14287.55 90.27 56030.23 88888.00 2020-03-26 12:52:01.410 086 14287.58 90.27 56030.22 88888.00 2020-03-26 12:52:02.910 086 14287.56 90.28 56030.32 88888.00 2020-03-26 12:52:02.410 086 14287.58 90.29 56030.43 88888.00 2020-03-26 12:52:03.910 086 14287.55 90.34 56030.50 88888.00 2020-03-26 12:52:03.410 086 14287.51 90.35 56030.48 88888.00 2020-03-26 12:52:04.910 086 14287.53 90.43 56030.51 88888.00 2020-03-26 12:52:04.410 086 14287.54 90.44 56030.57 88888.00 2020-03-26 12:52:05.910 086 14287.55 90.41 56030.56 88888.00 2020-03-26 12:52:05.410 086 14287.56 90.39 56030.64 88888.00 2020-03-26 12:52:06.910 086 14287.60 90.44 56030.71 88888.00 2020-03-26 12:52:06.410 086 14287.59 90.47 56030.70 88888.00 2020-03-26 12:52:07.910 086 14287.54 90.48 56030.72 88888.00 2020-03-26 12:52:07.410 086 14287.50 90.53 56030.74 88888.00 2020-03-26 12:52:08.910 086 14287.51 90.58 56030.78 88888.00 2020-03-26 12:52:08.410 086 14287.46 90.59 56030.78 88888.00 2020-03-26 12:52:09.910 086 14287.48 90.56 56030.81 88888.00 2020-03-26 12:52:09.411 086 14287.46 90.56 56030.83 88888.00 2020-03-26 12:52:10.911 086 14287.44 90.63 56030.89 88888.00 2020-03-26 12:52:10.411 086 14287.48 90.61 56030.88 88888.00 2020-03-26 12:52:11.911 086 14287.49 90.61 56030.87 88888.00 2020-03-26 12:52:11.411 086 14287.45 90.61 56030.92 88888.00 2020-03-26 12:52:12.911 086 14287.42 90.54 56030.93 88888.00 2020-03-26 12:52:12.411 086 14287.43 90.43 56030.90 88888.00 2020-03-26 12:52:13.911 086 14287.42 90.43 56030.90 88888.00 2020-03-26 12:52:13.411 086 14287.44 90.48 56030.89 88888.00 2020-03-26 12:52:14.911 086 14287.40 90.58 56030.91 88888.00 2020-03-26 12:52:14.411 086 14287.40 90.59 56030.94 88888.00 2020-03-26 12:52:15.911 086 14287.39 90.58 56030.97 88888.00 2020-03-26 12:52:15.411 086 14287.39 90.61 56030.94 88888.00 2020-03-26 12:52:16.911 086 14287.36 90.69 56030.95 88888.00 2020-03-26 12:52:16.411 086 14287.36 90.70 56030.89 88888.00 2020-03-26 12:52:17.911 086 14287.33 90.69 56030.87 88888.00 2020-03-26 12:52:17.411 086 14287.31 90.61 56030.92 88888.00 2020-03-26 12:52:18.911 086 14287.35 90.56 56030.85 88888.00 2020-03-26 12:52:18.411 086 14287.35 90.59 56030.85 88888.00 2020-03-26 12:52:19.911 086 14287.34 90.70 56030.83 88888.00 2020-03-26 12:52:20.911 086 14287.34 90.64 56030.91 88888.00 2020-03-26 12:52:20.411 086 14287.35 90.69 56030.90 88888.00 2020-03-26 12:52:21.911 086 14287.36 90.69 56030.90 88888.00 2020-03-26 12:52:21.411 086 14287.37 90.68 56030.89 88888.00 2020-03-26 12:52:22.911 086 14287.40 90.62 56030.87 88888.00 2020-03-26 12:52:22.411 086 14287.37 90.54 56030.84 88888.00 2020-03-26 12:52:23.911 086 14287.34 90.55 56030.85 88888.00 2020-03-26 12:52:23.411 086 14287.31 90.50 56030.90 88888.00 2020-03-26 12:52:24.911 086 14287.27 90.51 56030.81 88888.00 2020-03-26 12:52:24.411 086 14287.26 90.45 56030.76 88888.00 2020-03-26 12:52:25.911 086 14287.22 90.42 56030.78 88888.00 2020-03-26 12:52:25.411 086 14287.23 90.43 56030.81 88888.00 2020-03-26 12:52:26.911 086 14287.22 90.51 56030.83 88888.00 2020-03-26 12:52:26.411 086 14287.20 90.51 56030.80 88888.00 2020-03-26 12:52:27.911 086 14287.24 90.44 56030.70 88888.00 2020-03-26 12:52:27.411 086 14287.23 90.46 56030.60 88888.00 2020-03-26 12:52:28.911 086 14287.23 90.46 56030.57 88888.00 2020-03-26 12:52:28.411 086 14287.23 90.43 56030.51 88888.00 2020-03-26 12:52:29.911 086 14287.22 90.45 56030.54 88888.00 2020-03-26 12:52:30.911 086 14287.22 90.50 56030.46 88888.00 2020-03-26 12:52:30.411 086 14287.23 90.51 56030.43 88888.00 2020-03-26 12:52:31.911 086 14287.25 90.46 56030.47 88888.00 2020-03-26 12:52:31.411 086 14287.22 90.39 56030.48 88888.00 2020-03-26 12:52:32.911 086 14287.22 90.42 56030.42 88888.00 2020-03-26 12:52:32.411 086 14287.26 90.51 56030.34 88888.00 2020-03-26 12:52:33.911 086 14287.34 90.52 56030.29 88888.00 2020-03-26 12:52:33.411 086 14287.35 90.50 56030.25 88888.00 2020-03-26 12:52:34.911 086 14287.40 90.54 56030.20 88888.00 2020-03-26 12:52:34.411 086 14287.42 90.60 56030.15 88888.00 2020-03-26 12:52:35.911 086 14287.41 90.59 56030.18 88888.00 2020-03-26 12:52:35.411 086 14287.42 90.60 56030.18 88888.00 2020-03-26 12:52:36.911 086 14287.42 90.65 56030.18 88888.00 2020-03-26 12:52:36.411 086 14287.42 90.69 56030.13 88888.00 2020-03-26 12:52:37.911 086 14287.44 90.68 56030.12 88888.00 2020-03-26 12:52:38.911 086 14287.46 90.59 56030.16 88888.00 2020-03-26 12:52:38.411 086 14287.51 90.63 56030.16 88888.00 2020-03-26 12:52:39.911 086 14287.51 90.68 56030.15 88888.00 2020-03-26 12:52:39.411 086 14287.55 90.72 56030.12 88888.00 2020-03-26 12:52:40.911 086 14287.53 90.71 56030.06 88888.00 2020-03-26 12:52:40.411 086 14287.51 90.77 56030.04 88888.00 2020-03-26 12:52:41.911 086 14287.51 90.72 56030.09 88888.00 2020-03-26 12:52:41.411 086 14287.52 90.76 56030.15 88888.00 2020-03-26 12:52:42.911 086 14287.58 90.79 56030.15 88888.00 2020-03-26 12:52:42.411 086 14287.60 90.81 56030.13 88888.00 2020-03-26 12:52:43.911 086 14287.59 90.85 56030.07 88888.00 2020-03-26 12:52:43.411 086 14287.60 90.85 56030.17 88888.00 2020-03-26 12:52:44.911 086 14287.61 90.80 56030.24 88888.00 2020-03-26 12:52:44.411 086 14287.61 90.81 56030.24 88888.00 2020-03-26 12:52:45.911 086 14287.61 90.84 56030.22 88888.00 2020-03-26 12:52:45.411 086 14287.53 90.86 56030.23 88888.00 2020-03-26 12:52:46.911 086 14287.54 90.81 56030.33 88888.00 2020-03-26 12:52:46.411 086 14287.58 90.77 56030.42 88888.00 2020-03-26 12:52:47.911 086 14287.62 90.84 56030.35 88888.00 2020-03-26 12:52:48.911 086 14287.55 90.85 56030.41 88888.00 2020-03-26 12:52:48.411 086 14287.52 90.95 56030.47 88888.00 2020-03-26 12:52:49.911 086 14287.50 90.95 56030.56 88888.00 2020-03-26 12:52:49.411 086 14287.50 90.90 56030.53 88888.00 2020-03-26 12:52:50.911 086 14287.49 90.82 56030.62 88888.00 2020-03-26 12:52:50.411 086 14287.44 90.89 56030.65 88888.00 2020-03-26 12:52:51.911 086 14287.40 90.87 56030.66 88888.00 2020-03-26 12:52:51.412 086 14287.36 90.88 56030.70 88888.00 2020-03-26 12:52:52.912 086 14287.40 90.86 56030.69 88888.00 2020-03-26 12:52:52.412 086 14287.34 90.86 56030.70 88888.00 2020-03-26 12:52:53.912 086 14287.27 90.84 56030.71 88888.00 2020-03-26 12:52:53.412 086 14287.25 90.92 56030.74 88888.00 2020-03-26 12:52:54.912 086 14287.20 90.93 56030.70 88888.00 2020-03-26 12:52:54.412 086 14287.15 90.92 56030.67 88888.00 2020-03-26 12:52:55.912 086 14287.08 90.90 56030.67 88888.00 2020-03-26 12:52:55.412 086 14287.04 90.93 56030.70 88888.00 2020-03-26 12:52:56.912 086 14286.99 90.93 56030.79 88888.00 2020-03-26 12:52:56.412 086 14286.94 90.97 56030.85 88888.00 2020-03-26 12:52:57.912 086 14286.88 91.01 56030.80 88888.00 2020-03-26 12:52:57.412 086 14286.83 90.99 56030.74 88888.00 2020-03-26 12:52:58.912 086 14286.75 91.06 56030.75 88888.00 2020-03-26 12:52:58.412 086 14286.71 91.14 56030.76 88888.00 2020-03-26 12:52:59.912 086 14286.66 91.09 56030.76 88888.00 2020-03-26 12:52:59.412 086 14286.66 91.06 56030.71 88888.00 2020-03-26 12:53:00.912 086 14286.67 91.11 56030.54 88888.00 2020-03-26 12:53:00.412 086 14286.67 91.13 56030.50 88888.00 2020-03-26 12:53:01.912 086 14286.66 91.15 56030.51 88888.00 2020-03-26 12:53:01.412 086 14286.63 91.14 56030.48 88888.00 2020-03-26 12:53:02.912 086 14286.58 91.20 56030.54 88888.00 2020-03-26 12:53:02.412 086 14286.53 91.16 56030.47 88888.00 2020-03-26 12:53:03.912 086 14286.59 91.18 56030.43 88888.00 2020-03-26 12:53:03.412 086 14286.66 91.21 56030.37 88888.00 2020-03-26 12:53:04.912 086 14286.63 91.22 56030.35 88888.00 2020-03-26 12:53:04.412 086 14286.65 91.19 56030.32 88888.00 2020-03-26 12:53:05.912 086 14286.66 91.23 56030.31 88888.00 2020-03-26 12:53:05.412 086 14286.68 91.23 56030.29 88888.00 2020-03-26 12:53:06.912 086 14286.71 91.28 56030.27 88888.00 2020-03-26 12:53:06.412 086 14286.72 91.36 56030.24 88888.00 2020-03-26 12:53:07.912 086 14286.75 91.33 56030.19 88888.00 2020-03-26 12:53:08.912 086 14286.87 91.38 56030.05 88888.00 2020-03-26 12:53:08.412 086 14286.95 91.39 56030.10 88888.00 2020-03-26 12:53:09.912 086 14286.97 91.40 56030.08 88888.00 2020-03-26 12:53:09.412 086 14286.99 91.39 56030.09 88888.00 2020-03-26 12:53:10.912 086 14287.08 91.36 56030.18 88888.00 2020-03-26 12:53:10.412 086 14287.15 91.37 56030.10 88888.00 2020-03-26 12:53:11.912 086 14287.26 91.39 56030.07 88888.00 2020-03-26 12:53:11.412 086 14287.41 91.31 56030.15 88888.00 2020-03-26 12:53:12.912 086 14287.46 91.27 56030.19 88888.00 2020-03-26 12:53:12.412 086 14287.53 91.32 56030.15 88888.00 2020-03-26 12:53:13.912 086 14287.52 91.38 56030.10 88888.00 2020-03-26 12:53:13.412 086 14287.48 91.33 56030.14 88888.00 2020-03-26 12:53:14.912 086 14287.49 91.31 56030.15 88888.00 2020-03-26 12:53:14.412 086 14287.53 91.40 56030.20 88888.00 2020-03-26 12:53:15.912 086 14287.62 91.36 56030.24 88888.00 2020-03-26 12:53:15.412 086 14287.73 91.33 56030.24 88888.00 2020-03-26 12:53:16.912 086 14287.77 91.36 56030.22 88888.00 2020-03-26 12:53:16.412 086 14287.74 91.33 56030.16 88888.00 2020-03-26 12:53:17.912 086 14287.77 91.31 56030.24 88888.00 2020-03-26 12:53:17.412 086 14287.76 91.30 56030.25 88888.00 2020-03-26 12:53:18.912 086 14287.77 91.32 56030.24 88888.00 2020-03-26 12:53:18.412 086 14287.79 91.28 56030.29 88888.00 2020-03-26 12:53:19.912 086 14287.80 91.26 56030.36 88888.00 2020-03-26 12:53:19.412 086 14287.86 91.27 56030.47 88888.00 2020-03-26 12:53:20.912 086 14287.81 91.29 56030.46 88888.00 2020-03-26 12:53:20.412 086 14287.82 91.30 56030.42 88888.00 2020-03-26 12:53:21.912 086 14287.82 91.24 56030.47 88888.00 2020-03-26 12:53:21.412 086 14287.79 91.24 56030.47 88888.00 2020-03-26 12:53:22.912 086 14287.77 91.29 56030.55 88888.00 2020-03-26 12:53:22.412 086 14287.72 91.30 56030.55 88888.00 2020-03-26 12:53:23.912 086 14287.71 91.28 56030.57 88888.00 2020-03-26 12:53:23.412 086 14287.72 91.23 56030.59 88888.00 2020-03-26 12:53:24.912 086 14287.70 91.26 56030.63 88888.00 2020-03-26 12:53:24.412 086 14287.70 91.35 56030.65 88888.00 2020-03-26 12:53:25.912 086 14287.70 91.36 56030.60 88888.00 2020-03-26 12:53:25.412 086 14287.69 91.30 56030.59 88888.00 2020-03-26 12:53:26.912 086 14287.71 91.38 56030.69 88888.00 2020-03-26 12:53:26.412 086 14287.70 91.39 56030.76 88888.00 2020-03-26 12:53:27.912 086 14287.71 91.39 56030.71 88888.00 2020-03-26 12:53:27.412 086 14287.69 91.44 56030.65 88888.00 2020-03-26 12:53:28.912 086 14287.63 91.41 56030.60 88888.00 2020-03-26 12:53:28.412 086 14287.64 91.45 56030.51 88888.00 2020-03-26 12:53:29.912 086 14287.67 91.39 56030.61 88888.00 2020-03-26 12:53:29.412 086 14287.69 91.40 56030.65 88888.00 2020-03-26 12:53:30.912 086 14287.70 91.50 56030.64 88888.00 2020-03-26 12:53:30.412 086 14287.74 91.54 56030.54 88888.00 2020-03-26 12:53:31.412 086 14287.77 91.52 56030.62 88888.00 2020-03-26 12:53:32.912 086 14287.80 91.56 56030.54 88888.00 2020-03-26 12:53:32.412 086 14287.86 91.68 56030.47 88888.00 2020-03-26 12:53:33.912 086 14287.91 91.70 56030.45 88888.00 2020-03-26 12:53:33.413 086 14287.98 91.73 56030.44 88888.00 2020-03-26 12:53:34.913 086 14288.06 91.72 56030.48 88888.00 2020-03-26 12:53:34.413 086 14288.15 91.77 56030.54 88888.00 2020-03-26 12:53:35.913 086 14288.23 91.78 56030.56 88888.00 2020-03-26 12:53:35.413 086 14288.29 91.85 56030.52 88888.00 2020-03-26 12:53:36.913 086 14288.29 91.86 56030.51 88888.00 2020-03-26 12:53:36.413 086 14288.30 91.90 56030.44 88888.00 2020-03-26 12:53:37.913 086 14288.37 91.91 56030.41 88888.00 2020-03-26 12:53:37.413 086 14288.43 91.92 56030.37 88888.00 2020-03-26 12:53:38.913 086 14288.48 91.95 56030.29 88888.00 2020-03-26 12:53:38.413 086 14288.53 91.98 56030.24 88888.00 2020-03-26 12:53:39.913 086 14288.63 91.98 56030.23 88888.00 2020-03-26 12:53:39.413 086 14288.65 92.00 56030.25 88888.00 2020-03-26 12:53:40.913 086 14288.70 92.02 56030.25 88888.00 2020-03-26 12:53:40.413 086 14288.72 92.02 56030.18 88888.00 2020-03-26 12:53:41.913 086 14288.75 92.02 56030.08 88888.00 2020-03-26 12:53:41.413 086 14288.84 92.03 56030.03 88888.00 2020-03-26 12:53:42.913 086 14288.92 92.03 56030.03 88888.00 2020-03-26 12:53:42.413 086 14288.92 92.06 56029.98 88888.00 2020-03-26 12:53:43.913 086 14288.99 92.11 56029.96 88888.00 2020-03-26 12:53:43.413 086 14289.06 92.13 56029.97 88888.00 2020-03-26 12:53:44.913 086 14289.10 92.08 56029.94 88888.00 2020-03-26 12:53:44.413 086 14289.13 92.05 56029.80 88888.00 2020-03-26 12:53:45.913 086 14289.16 92.11 56029.70 88888.00 2020-03-26 12:53:45.413 086 14289.22 92.06 56029.77 88888.00 2020-03-26 12:53:46.913 086 14289.23 92.00 56029.73 88888.00 2020-03-26 12:53:46.413 086 14289.23 92.05 56029.70 88888.00 2020-03-26 12:53:47.913 086 14289.25 92.09 56029.73 88888.00 2020-03-26 12:53:47.413 086 14289.25 92.11 56029.78 88888.00 2020-03-26 12:53:48.913 086 14289.26 92.11 56029.78 88888.00 2020-03-26 12:53:48.413 086 14289.29 92.12 56029.73 88888.00 2020-03-26 12:53:49.913 086 14289.27 92.14 56029.77 88888.00 2020-03-26 12:53:49.413 086 14289.23 92.15 56029.88 88888.00 2020-03-26 12:53:50.913 086 14289.25 92.11 56029.91 88888.00 2020-03-26 12:53:50.413 086 14289.30 92.09 56029.90 88888.00 2020-03-26 12:53:51.913 086 14289.27 92.08 56029.86 88888.00 2020-03-26 12:53:51.413 086 14289.23 92.14 56029.95 88888.00 2020-03-26 12:53:52.913 086 14289.23 92.25 56030.04 88888.00 2020-03-26 12:53:52.413 086 14289.26 92.29 56030.10 88888.00 2020-03-26 12:53:53.913 086 14289.23 92.24 56030.23 88888.00 2020-03-26 12:53:53.413 086 14289.20 92.32 56030.23 88888.00 2020-03-26 12:53:54.913 086 14289.15 92.34 56030.17 88888.00 2020-03-26 12:53:54.413 086 14289.13 92.34 56030.24 88888.00 2020-03-26 12:53:55.913 086 14289.13 92.38 56030.29 88888.00 2020-03-26 12:53:55.413 086 14289.13 92.45 56030.36 88888.00 2020-03-26 12:53:56.913 086 14289.11 92.50 56030.51 88888.00 2020-03-26 12:53:56.413 086 14289.09 92.45 56030.59 88888.00 2020-03-26 12:53:57.913 086 14289.03 92.49 56030.62 88888.00 2020-03-26 12:53:57.413 086 14288.97 92.59 56030.57 88888.00 2020-03-26 12:53:58.913 086 14288.93 92.68 56030.51 88888.00 2020-03-26 12:53:58.413 086 14288.95 92.68 56030.54 88888.00 2020-03-26 12:53:59.913 086 14288.93 92.66 56030.64 88888.00 2020-03-26 12:53:59.413 086 14288.91 92.67 56030.74 88888.00 2020-03-26 12:54:00.913 086 14288.88 92.74 56030.81 88888.00 2020-03-26 12:54:00.413 086 14288.83 92.80 56030.80 88888.00 2020-03-26 12:54:01.913 086 14288.88 92.80 56030.82 88888.00 2020-03-26 12:54:01.413 086 14288.84 92.75 56030.91 88888.00 2020-03-26 12:54:02.913 086 14288.88 92.80 56030.91 88888.00 2020-03-26 12:54:02.413 086 14288.88 92.82 56030.92 88888.00 2020-03-26 12:54:03.913 086 14288.94 92.81 56031.00 88888.00 2020-03-26 12:54:03.413 086 14288.90 92.83 56031.01 88888.00 2020-03-26 12:54:04.913 086 14288.89 92.76 56030.93 88888.00 2020-03-26 12:54:04.413 086 14288.90 92.75 56030.85 88888.00 2020-03-26 12:54:05.913 086 14288.94 92.71 56030.85 88888.00 2020-03-26 12:54:05.413 086 14289.00 92.73 56030.84 88888.00 2020-03-26 12:54:06.913 086 14289.09 92.77 56030.92 88888.00 2020-03-26 12:54:06.413 086 14289.07 92.72 56030.97 88888.00 2020-03-26 12:54:07.913 086 14289.06 92.73 56030.91 88888.00 2020-03-26 12:54:07.413 086 14289.04 92.73 56030.80 88888.00 2020-03-26 12:54:08.913 086 14289.08 92.72 56030.65 88888.00 2020-03-26 12:54:08.413 086 14289.11 92.75 56030.65 88888.00 2020-03-26 12:54:09.913 086 14289.15 92.72 56030.63 88888.00 2020-03-26 12:54:09.413 086 14289.10 92.63 56030.66 88888.00 2020-03-26 12:54:10.913 086 14289.11 92.55 56030.71 88888.00 2020-03-26 12:54:10.413 086 14289.17 92.53 56030.67 88888.00 2020-03-26 12:54:11.913 086 14289.16 92.54 56030.52 88888.00 2020-03-26 12:54:11.413 086 14289.22 92.48 56030.44 88888.00 2020-03-26 12:54:12.913 086 14289.27 92.45 56030.37 88888.00 2020-03-26 12:54:12.413 086 14289.30 92.33 56030.33 88888.00 2020-03-26 12:54:13.913 086 14289.31 92.30 56030.25 88888.00 2020-03-26 12:54:13.413 086 14289.31 92.32 56030.18 88888.00 2020-03-26 12:54:14.913 086 14289.35 92.30 56030.16 88888.00 2020-03-26 12:54:14.413 086 14289.30 92.25 56030.15 88888.00 2020-03-26 12:54:15.913 086 14289.34 92.29 56030.09 88888.00 2020-03-26 12:54:15.413 086 14289.35 92.25 56029.99 88888.00 2020-03-26 12:54:16.913 086 14289.34 92.19 56029.90 88888.00 2020-03-26 12:54:16.413 086 14289.39 92.15 56029.82 88888.00 2020-03-26 12:54:17.913 086 14289.44 92.08 56029.80 88888.00 2020-03-26 12:54:17.413 086 14289.47 92.07 56029.79 88888.00 2020-03-26 12:54:18.913 086 14289.49 92.02 56029.70 88888.00 2020-03-26 12:54:18.404 086 14289.52 92.00 56029.68 88888.00 2020-03-26 12:54:19.904 086 14289.47 91.91 56029.59 88888.00 2020-03-26 12:54:19.404 086 14289.47 91.81 56029.59 88888.00 2020-03-26 12:54:20.904 086 14289.47 91.74 56029.54 88888.00 2020-03-26 12:54:20.404 086 14289.47 91.74 56029.58 88888.00 2020-03-26 12:54:21.904 086 14289.44 91.75 56029.52 88888.00 2020-03-26 12:54:21.404 086 14289.46 91.72 56029.50 88888.00 2020-03-26 12:54:22.904 086 14289.46 91.71 56029.49 88888.00 2020-03-26 12:54:22.404 086 14289.44 91.72 56029.53 88888.00 2020-03-26 12:54:23.904 086 14289.41 91.73 56029.52 88888.00 2020-03-26 12:54:23.404 086 14289.41 91.72 56029.51 88888.00 2020-03-26 12:54:24.904 086 14289.41 91.73 56029.48 88888.00 2020-03-26 12:54:24.404 086 14289.43 91.71 56029.48 88888.00 2020-03-26 12:54:25.904 086 14289.45 91.68 56029.43 88888.00 2020-03-26 12:54:25.404 086 14289.46 91.69 56029.37 88888.00 2020-03-26 12:54:26.904 086 14289.45 91.70 56029.37 88888.00 2020-03-26 12:54:26.404 086 14289.41 91.72 56029.37 88888.00 2020-03-26 12:54:27.904 086 14289.43 91.74 56029.37 88888.00 2020-03-26 12:54:27.404 086 14289.43 91.69 56029.35 88888.00 2020-03-26 12:54:28.904 086 14289.40 91.69 56029.40 88888.00 2020-03-26 12:54:28.404 086 14289.38 91.70 56029.44 88888.00 2020-03-26 12:54:29.904 086 14289.35 91.73 56029.43 88888.00 2020-03-26 12:54:29.404 086 14289.34 91.74 56029.47 88888.00 2020-03-26 12:54:30.904 086 14289.35 91.73 56029.43 88888.00 2020-03-26 12:54:30.404 086 14289.34 91.75 56029.42 88888.00 2020-03-26 12:54:31.904 086 14289.38 91.75 56029.52 88888.00 2020-03-26 12:54:31.404 086 14289.35 91.68 56029.61 88888.00 2020-03-26 12:54:32.904 086 14289.28 91.70 56029.73 88888.00 2020-03-26 12:54:32.404 086 14289.29 91.69 56029.75 88888.00 2020-03-26 12:54:33.904 086 14289.29 91.66 56029.69 88888.00 2020-03-26 12:54:33.404 086 14289.26 91.68 56029.69 88888.00 2020-03-26 12:54:34.904 086 14289.27 91.66 56029.77 88888.00 2020-03-26 12:54:34.404 086 14289.29 91.64 56029.82 88888.00 2020-03-26 12:54:35.904 086 14289.28 91.64 56029.87 88888.00 2020-03-26 12:54:35.404 086 14289.22 91.64 56029.87 88888.00 2020-03-26 12:54:36.904 086 14289.18 91.66 56029.97 88888.00 2020-03-26 12:54:36.404 086 14289.17 91.68 56029.95 88888.00 2020-03-26 12:54:37.904 086 14289.19 91.63 56029.96 88888.00 2020-03-26 12:54:37.404 086 14289.18 91.64 56029.95 88888.00 2020-03-26 12:54:38.904 086 14289.16 91.65 56030.04 88888.00 2020-03-26 12:54:38.404 086 14289.21 91.54 56030.13 88888.00 2020-03-26 12:54:39.904 086 14289.26 91.50 56030.15 88888.00 2020-03-26 12:54:39.404 086 14289.25 91.55 56030.09 88888.00 2020-03-26 12:54:40.904 086 14289.18 91.50 56030.14 88888.00 2020-03-26 12:54:40.404 086 14289.15 91.53 56030.23 88888.00 2020-03-26 12:54:41.904 086 14289.18 91.55 56030.20 88888.00 2020-03-26 12:54:41.404 086 14289.16 91.63 56030.20 88888.00 2020-03-26 12:54:42.904 086 14289.09 91.64 56030.19 88888.00 2020-03-26 12:54:42.404 086 14289.10 91.54 56030.16 88888.00 2020-03-26 12:54:43.904 086 14289.18 91.56 56030.13 88888.00 2020-03-26 12:54:43.404 086 14289.20 91.63 56030.08 88888.00 2020-03-26 12:54:44.904 086 14289.23 91.60 56030.07 88888.00 2020-03-26 12:54:44.404 086 14289.21 91.55 56030.12 88888.00 2020-03-26 12:54:45.904 086 14289.18 91.52 56030.06 88888.00 2020-03-26 12:54:45.404 086 14289.18 91.56 56029.95 88888.00 2020-03-26 12:54:46.904 086 14289.17 91.62 56029.88 88888.00 2020-03-26 12:54:46.404 086 14289.16 91.65 56029.91 88888.00 2020-03-26 12:54:47.904 086 14289.19 91.65 56029.90 88888.00 2020-03-26 12:54:47.404 086 14289.18 91.62 56029.81 88888.00 2020-03-26 12:54:48.904 086 14289.22 91.58 56029.72 88888.00 2020-03-26 12:54:48.404 086 14289.28 91.56 56029.67 88888.00 2020-03-26 12:54:49.904 086 14289.26 91.57 56029.56 88888.00 2020-03-26 12:54:49.404 086 14289.31 91.55 56029.50 88888.00 2020-03-26 12:54:50.904 086 14289.35 91.50 56029.40 88888.00 2020-03-26 12:54:50.404 086 14289.41 91.56 56029.34 88888.00 2020-03-26 12:54:51.904 086 14289.49 91.57 56029.33 88888.00 2020-03-26 12:54:51.404 086 14289.56 91.54 56029.26 88888.00 2020-03-26 12:54:52.904 086 14289.62 91.46 56029.24 88888.00 2020-03-26 12:54:52.404 086 14289.62 91.40 56029.20 88888.00 2020-03-26 12:54:53.904 086 14289.62 91.32 56029.12 88888.00 2020-03-26 12:54:53.404 086 14289.67 91.31 56029.02 88888.00 2020-03-26 12:54:54.904 086 14289.68 91.30 56028.93 88888.00 2020-03-26 12:54:54.404 086 14289.77 91.24 56028.90 88888.00 2020-03-26 12:54:55.904 086 14289.83 91.20 56028.93 88888.00 2020-03-26 12:54:55.404 086 14289.84 91.15 56028.86 88888.00 2020-03-26 12:54:56.904 086 14289.89 91.09 56028.76 88888.00 2020-03-26 12:54:56.405 086 14289.94 91.06 56028.75 88888.00 2020-03-26 12:54:57.905 086 14289.99 91.04 56028.74 88888.00 2020-03-26 12:54:57.405 086 14289.97 91.03 56028.74 88888.00 2020-03-26 12:54:58.905 086 14289.95 90.90 56028.76 88888.00 2020-03-26 12:54:58.405 086 14289.93 90.86 56028.77 88888.00 2020-03-26 12:54:59.905 086 14289.94 90.92 56028.72 88888.00 2020-03-26 12:54:59.405 086 14289.97 90.90 56028.68 88888.00 2020-03-26 12:55:00.905 086 14290.01 90.88 56028.73 88888.00 2020-03-26 12:55:01.905 086 14290.03 90.90 56028.86 88888.00 2020-03-26 12:55:01.405 086 14290.00 90.88 56028.90 88888.00 2020-03-26 12:55:02.905 086 14289.99 90.85 56028.93 88888.00 2020-03-26 12:55:03.905 086 14289.91 90.84 56029.10 88888.00 2020-03-26 12:55:03.405 086 14289.85 90.86 56029.16 88888.00 2020-03-26 12:55:04.905 086 14289.76 90.87 56029.22 88888.00 2020-03-26 12:55:04.405 086 14289.75 90.93 56029.31 88888.00 2020-03-26 12:55:05.905 086 14289.72 90.93 56029.41 88888.00 2020-03-26 12:55:05.405 086 14289.72 90.93 56029.50 88888.00 2020-03-26 12:55:06.905 086 14289.71 90.90 56029.62 88888.00 2020-03-26 12:55:06.405 086 14289.71 90.97 56029.71 88888.00 2020-03-26 12:55:07.905 086 14289.66 91.04 56029.81 88888.00 2020-03-26 12:55:07.405 086 14289.57 91.03 56029.88 88888.00 2020-03-26 12:55:08.905 086 14289.53 91.09 56030.01 88888.00 2020-03-26 12:55:08.405 086 14289.50 91.07 56030.10 88888.00 2020-03-26 12:55:09.905 086 14289.49 91.09 56030.22 88888.00 2020-03-26 12:55:09.405 086 14289.44 91.15 56030.31 88888.00 2020-03-26 12:55:10.905 086 14289.39 91.14 56030.34 88888.00 2020-03-26 12:55:10.405 086 14289.35 91.22 56030.47 88888.00 2020-03-26 12:55:11.905 086 14289.32 91.22 56030.63 88888.00 2020-03-26 12:55:11.405 086 14289.28 91.21 56030.79 88888.00 2020-03-26 12:55:12.905 086 14289.18 91.22 56030.87 88888.00 2020-03-26 12:55:13.905 086 14289.06 91.16 56030.95 88888.00 2020-03-26 12:55:13.405 086 14289.00 91.26 56031.01 88888.00 2020-03-26 12:55:14.905 086 14288.98 91.27 56031.21 88888.00 2020-03-26 12:55:14.405 086 14288.95 91.29 56031.20 88888.00 2020-03-26 12:55:15.905 086 14288.92 91.30 56031.13 88888.00 2020-03-26 12:55:15.405 086 14288.88 91.31 56031.18 88888.00 2020-03-26 12:55:16.905 086 14288.88 91.24 56031.25 88888.00 2020-03-26 12:55:16.405 086 14288.89 91.27 56031.28 88888.00 2020-03-26 12:55:17.905 086 14288.85 91.22 56031.34 88888.00 2020-03-26 12:55:17.405 086 14288.80 91.22 56031.29 88888.00 2020-03-26 12:55:18.905 086 14288.75 91.28 56031.22 88888.00 2020-03-26 12:55:18.405 086 14288.76 91.22 56031.23 88888.00 2020-03-26 12:55:19.905 086 14288.78 91.22 56031.23 88888.00 2020-03-26 12:55:19.405 086 14288.72 91.27 56031.32 88888.00 2020-03-26 12:55:20.905 086 14288.70 91.18 56031.35 88888.00 2020-03-26 12:55:20.405 086 14288.74 91.03 56031.29 88888.00 2020-03-26 12:55:21.905 086 14288.75 90.96 56031.21 88888.00 2020-03-26 12:55:21.405 086 14288.72 90.96 56031.12 88888.00 2020-03-26 12:55:22.905 086 14288.78 90.90 56031.03 88888.00 2020-03-26 12:55:23.905 086 14288.83 90.80 56030.83 88888.00 2020-03-26 12:55:23.405 086 14288.84 90.78 56030.72 88888.00 2020-03-26 12:55:24.905 086 14288.87 90.71 56030.65 88888.00 2020-03-26 12:55:24.405 086 14288.93 90.71 56030.61 88888.00 2020-03-26 12:55:25.905 086 14288.98 90.70 56030.54 88888.00 2020-03-26 12:55:25.405 086 14289.02 90.63 56030.44 88888.00 2020-03-26 12:55:26.905 086 14289.03 90.59 56030.23 88888.00 2020-03-26 12:55:26.405 086 14289.04 90.60 56030.16 88888.00 2020-03-26 12:55:27.905 086 14289.08 90.53 56030.12 88888.00 2020-03-26 12:55:27.405 086 14289.15 90.42 56030.00 88888.00 2020-03-26 12:55:28.905 086 14289.16 90.33 56029.92 88888.00 2020-03-26 12:55:28.405 086 14289.21 90.33 56029.88 88888.00 2020-03-26 12:55:29.905 086 14289.25 90.29 56029.90 88888.00 2020-03-26 12:55:29.405 086 14289.27 90.28 56029.84 88888.00 2020-03-26 12:55:30.905 086 14289.31 90.27 56029.76 88888.00 2020-03-26 12:55:31.905 086 14289.44 90.17 56029.69 88888.00 2020-03-26 12:55:31.405 086 14289.44 90.11 56029.69 88888.00 2020-03-26 12:55:32.905 086 14289.44 90.05 56029.70 88888.00 2020-03-26 12:55:32.405 086 14289.45 90.03 56029.63 88888.00 2020-03-26 12:55:33.905 086 14289.48 90.01 56029.56 88888.00 2020-03-26 12:55:33.405 086 14289.41 90.04 56029.57 88888.00 2020-03-26 12:55:34.905 086 14289.39 90.02 56029.61 88888.00 2020-03-26 12:55:34.405 086 14289.37 89.92 56029.63 88888.00 2020-03-26 12:55:35.905 086 14289.32 89.79 56029.60 88888.00 2020-03-26 12:55:35.405 086 14289.30 89.77 56029.53 88888.00 2020-03-26 12:55:36.905 086 14289.34 89.79 56029.53 88888.00 2020-03-26 12:55:36.405 086 14289.26 89.76 56029.54 88888.00 2020-03-26 12:55:37.905 086 14289.22 89.72 56029.62 88888.00 2020-03-26 12:55:37.405 086 14289.19 89.76 56029.68 88888.00 2020-03-26 12:55:38.905 086 14289.09 89.80 56029.77 88888.00 2020-03-26 12:55:38.405 086 14289.03 89.74 56029.79 88888.00 2020-03-26 12:55:39.905 086 14288.97 89.72 56029.77 88888.00 2020-03-26 12:55:39.405 086 14288.87 89.72 56029.78 88888.00 2020-03-26 12:55:40.905 086 14288.82 89.70 56029.91 88888.00 2020-03-26 12:55:40.405 086 14288.80 89.77 56030.03 88888.00 2020-03-26 12:55:41.905 086 14288.72 89.75 56030.03 88888.00 2020-03-26 12:55:41.406 086 14288.62 89.72 56030.12 88888.00 2020-03-26 12:55:42.906 086 14288.61 89.78 56030.25 88888.00 2020-03-26 12:55:42.406 086 14288.55 89.80 56030.29 88888.00 2020-03-26 12:55:43.906 086 14288.52 89.78 56030.28 88888.00 2020-03-26 12:55:43.406 086 14288.51 89.85 56030.32 88888.00 2020-03-26 12:55:44.906 086 14288.42 89.88 56030.41 88888.00 2020-03-26 12:55:44.406 086 14288.36 89.85 56030.52 88888.00 2020-03-26 12:55:45.906 086 14288.36 89.88 56030.57 88888.00 2020-03-26 12:55:45.406 086 14288.34 89.92 56030.60 88888.00 2020-03-26 12:55:46.906 086 14288.26 89.95 56030.61 88888.00 2020-03-26 12:55:46.406 086 14288.16 90.02 56030.64 88888.00 2020-03-26 12:55:47.906 086 14288.16 90.05 56030.64 88888.00 2020-03-26 12:55:47.406 086 14288.18 90.09 56030.63 88888.00 2020-03-26 12:55:48.906 086 14288.16 90.06 56030.65 88888.00 2020-03-26 12:55:48.406 086 14288.16 90.04 56030.69 88888.00 2020-03-26 12:55:49.906 086 14288.16 90.05 56030.65 88888.00 2020-03-26 12:55:49.406 086 14288.16 90.02 56030.67 88888.00 2020-03-26 12:55:50.906 086 14288.17 89.97 56030.66 88888.00 2020-03-26 12:55:50.406 086 14288.21 90.00 56030.65 88888.00 2020-03-26 12:55:51.906 086 14288.23 90.05 56030.60 88888.00 2020-03-26 12:55:51.406 086 14288.32 90.11 56030.59 88888.00 2020-03-26 12:55:52.906 086 14288.39 90.04 56030.54 88888.00 2020-03-26 12:55:52.406 086 14288.47 90.05 56030.56 88888.00 2020-03-26 12:55:53.906 086 14288.51 90.08 56030.47 88888.00 2020-03-26 12:55:53.406 086 14288.53 90.03 56030.38 88888.00 2020-03-26 12:55:54.906 086 14288.62 90.02 56030.35 88888.00 2020-03-26 12:55:54.406 086 14288.71 90.04 56030.35 88888.00 2020-03-26 12:55:55.906 086 14288.81 90.09 56030.26 88888.00 2020-03-26 12:55:55.406 086 14288.91 90.06 56030.23 88888.00 2020-03-26 12:55:56.906 086 14288.98 89.97 56030.17 88888.00 2020-03-26 12:55:56.406 086 14289.04 89.92 56030.09 88888.00 2020-03-26 12:55:57.906 086 14289.15 89.86 56030.01 88888.00 2020-03-26 12:55:57.406 086 14289.26 89.82 56029.87 88888.00 2020-03-26 12:55:58.906 086 14289.31 89.82 56029.84 88888.00 2020-03-26 12:55:58.406 086 14289.35 89.77 56029.81 88888.00 2020-03-26 12:55:59.906 086 14289.45 89.71 56029.75 88888.00 2020-03-26 12:55:59.406 086 14289.49 89.61 56029.69 88888.00 2020-03-26 12:56:00.906 086 14289.53 89.50 56029.62 88888.00 2020-03-26 12:56:00.406 086 14289.59 89.44 56029.61 88888.00 2020-03-26 12:56:01.906 086 14289.67 89.36 56029.61 88888.00 2020-03-26 12:56:01.406 086 14289.76 89.34 56029.51 88888.00 2020-03-26 12:56:02.906 086 14289.80 89.26 56029.51 88888.00 2020-03-26 12:56:02.406 086 14289.77 89.10 56029.50 88888.00 2020-03-26 12:56:03.906 086 14289.78 88.98 56029.50 88888.00 2020-03-26 12:56:03.406 086 14289.76 88.90 56029.45 88888.00 2020-03-26 12:56:04.906 086 14289.76 88.81 56029.44 88888.00 2020-03-26 12:56:04.406 086 14289.80 88.74 56029.40 88888.00 2020-03-26 12:56:05.906 086 14289.84 88.61 56029.40 88888.00 2020-03-26 12:56:05.406 086 14289.83 88.55 56029.43 88888.00 2020-03-26 12:56:06.906 086 14289.82 88.45 56029.43 88888.00 2020-03-26 12:56:06.406 086 14289.76 88.42 56029.37 88888.00 2020-03-26 12:56:07.906 086 14289.72 88.35 56029.38 88888.00 2020-03-26 12:56:07.406 086 14289.71 88.30 56029.45 88888.00 2020-03-26 12:56:08.906 086 14289.67 88.27 56029.49 88888.00 2020-03-26 12:56:08.406 086 14289.59 88.26 56029.50 88888.00 2020-03-26 12:56:09.906 086 14289.50 88.27 56029.54 88888.00 2020-03-26 12:56:09.406 086 14289.45 88.26 56029.66 88888.00 2020-03-26 12:56:10.906 086 14289.41 88.22 56029.78 88888.00 2020-03-26 12:56:10.406 086 14289.37 88.18 56029.81 88888.00 2020-03-26 12:56:11.906 086 14289.27 88.21 56029.81 88888.00 2020-03-26 12:56:11.406 086 14289.22 88.19 56029.86 88888.00 2020-03-26 12:56:12.906 086 14289.11 88.16 56029.92 88888.00 2020-03-26 12:56:12.406 086 14289.03 88.14 56029.92 88888.00 2020-03-26 12:56:13.906 086 14288.93 88.14 56029.94 88888.00 2020-03-26 12:56:13.406 086 14288.81 88.13 56030.01 88888.00 2020-03-26 12:56:14.406 086 14288.70 88.22 56030.10 88888.00 2020-03-26 12:56:15.906 086 14288.60 88.21 56030.12 88888.00 2020-03-26 12:56:15.406 086 14288.50 88.18 56030.14 88888.00 2020-03-26 12:56:16.906 086 14288.46 88.27 56030.19 88888.00 2020-03-26 12:56:16.406 086 14288.42 88.31 56030.24 88888.00 2020-03-26 12:56:17.906 086 14288.39 88.32 56030.28 88888.00 2020-03-26 12:56:17.406 086 14288.38 88.41 56030.42 88888.00 2020-03-26 12:56:18.906 086 14288.34 88.42 56030.44 88888.00 2020-03-26 12:56:18.406 086 14288.29 88.42 56030.44 88888.00 2020-03-26 12:56:19.906 086 14288.26 88.45 56030.51 88888.00 2020-03-26 12:56:19.407 086 14288.26 88.55 56030.53 88888.00 2020-03-26 12:56:20.907 086 14288.25 88.58 56030.51 88888.00 2020-03-26 12:56:20.407 086 14288.25 88.61 56030.42 88888.00 2020-03-26 12:56:21.907 086 14288.21 88.61 56030.42 88888.00 2020-03-26 12:56:21.407 086 14288.25 88.62 56030.34 88888.00 2020-03-26 12:56:22.907 086 14288.28 88.73 56030.38 88888.00 2020-03-26 12:56:22.407 086 14288.28 88.72 56030.45 88888.00 2020-03-26 12:56:23.907 086 14288.33 88.73 56030.51 88888.00 2020-03-26 12:56:23.407 086 14288.41 88.75 56030.54 88888.00 2020-03-26 12:56:24.907 086 14288.43 88.74 56030.56 88888.00 2020-03-26 12:56:24.407 086 14288.45 88.79 56030.52 88888.00 2020-03-26 12:56:25.907 086 14288.47 88.79 56030.51 88888.00 2020-03-26 12:56:25.407 086 14288.55 88.77 56030.64 88888.00 2020-03-26 12:56:26.907 086 14288.60 88.85 56030.69 88888.00 2020-03-26 12:56:26.407 086 14288.61 88.91 56030.67 88888.00 2020-03-26 12:56:27.907 086 14288.65 88.97 56030.67 88888.00 2020-03-26 12:56:27.407 086 14288.70 88.97 56030.78 88888.00 2020-03-26 12:56:28.907 086 14288.74 88.99 56030.85 88888.00 2020-03-26 12:56:28.407 086 14288.80 89.00 56030.94 88888.00 2020-03-26 12:56:29.907 086 14288.82 89.04 56030.93 88888.00 2020-03-26 12:56:29.407 086 14288.87 89.03 56030.88 88888.00 2020-03-26 12:56:30.907 086 14288.89 89.00 56030.93 88888.00 2020-03-26 12:56:30.407 086 14288.91 88.98 56031.03 88888.00 2020-03-26 12:56:31.907 086 14288.94 88.95 56031.19 88888.00 2020-03-26 12:56:31.407 086 14289.03 88.90 56031.26 88888.00 2020-03-26 12:56:32.907 086 14289.02 88.91 56031.23 88888.00 2020-03-26 12:56:32.407 086 14289.00 88.90 56031.29 88888.00 2020-03-26 12:56:33.907 086 14289.02 88.85 56031.25 88888.00 2020-03-26 12:56:33.407 086 14289.00 88.77 56031.25 88888.00 2020-03-26 12:56:34.407 086 14288.98 88.73 56031.26 88888.00 2020-03-26 12:56:35.907 086 14288.94 88.70 56031.30 88888.00 2020-03-26 12:56:35.407 086 14288.97 88.73 56031.31 88888.00 2020-03-26 12:56:36.907 086 14288.98 88.65 56031.28 88888.00 2020-03-26 12:56:36.407 086 14288.91 88.60 56031.19 88888.00 2020-03-26 12:56:37.907 086 14288.90 88.51 56031.16 88888.00 2020-03-26 12:56:37.407 086 14288.91 88.44 56031.17 88888.00 2020-03-26 12:56:38.907 086 14288.97 88.35 56031.09 88888.00 2020-03-26 12:56:38.407 086 14288.97 88.28 56031.02 88888.00 2020-03-26 12:56:39.907 086 14288.97 88.27 56031.01 88888.00 2020-03-26 12:56:39.407 086 14289.01 88.19 56030.98 88888.00 2020-03-26 12:56:40.907 086 14288.97 88.16 56030.90 88888.00 2020-03-26 12:56:40.407 086 14288.93 88.09 56030.79 88888.00 2020-03-26 12:56:41.907 086 14288.95 88.08 56030.75 88888.00 2020-03-26 12:56:41.407 086 14288.97 87.99 56030.79 88888.00 2020-03-26 12:56:42.907 086 14289.03 87.93 56030.71 88888.00 2020-03-26 12:56:42.407 086 14289.03 87.88 56030.57 88888.00 2020-03-26 12:56:43.907 086 14289.01 87.84 56030.50 88888.00 2020-03-26 12:56:43.407 086 14288.95 87.87 56030.42 88888.00 2020-03-26 12:56:44.907 086 14288.97 87.81 56030.35 88888.00 2020-03-26 12:56:44.407 086 14289.01 87.75 56030.29 88888.00 2020-03-26 12:56:45.907 086 14289.04 87.68 56030.24 88888.00 2020-03-26 12:56:45.407 086 14289.03 87.68 56030.25 88888.00 2020-03-26 12:56:46.907 086 14289.00 87.63 56030.22 88888.00 2020-03-26 12:56:46.407 086 14289.00 87.55 56030.14 88888.00 2020-03-26 12:56:47.907 086 14289.04 87.50 56030.06 88888.00 2020-03-26 12:56:47.407 086 14289.08 87.55 56030.04 88888.00 2020-03-26 12:56:48.907 086 14289.11 87.54 56030.04 88888.00 2020-03-26 12:56:48.407 086 14289.12 87.46 56030.06 88888.00 2020-03-26 12:56:49.907 086 14289.13 87.38 56030.05 88888.00 2020-03-26 12:56:49.407 086 14289.12 87.43 56029.98 88888.00 2020-03-26 12:56:50.907 086 14289.13 87.42 56029.97 88888.00 2020-03-26 12:56:50.407 086 14289.16 87.38 56029.96 88888.00 2020-03-26 12:56:51.907 086 14289.15 87.33 56030.04 88888.00 2020-03-26 12:56:51.407 086 14289.17 87.34 56030.06 88888.00 2020-03-26 12:56:52.907 086 14289.20 87.31 56030.03 88888.00 2020-03-26 12:56:52.407 086 14289.19 87.31 56030.07 88888.00 2020-03-26 12:56:53.907 086 14289.17 87.28 56030.12 88888.00 2020-03-26 12:56:53.407 086 14289.17 87.25 56030.13 88888.00 2020-03-26 12:56:54.907 086 14289.22 87.33 56030.22 88888.00 2020-03-26 12:56:54.407 086 14289.21 87.37 56030.26 88888.00 2020-03-26 12:56:55.907 086 14289.18 87.40 56030.26 88888.00 2020-03-26 12:56:55.407 086 14289.11 87.38 56030.28 88888.00 2020-03-26 12:56:56.907 086 14289.09 87.38 56030.29 88888.00 2020-03-26 12:56:56.407 086 14289.12 87.33 56030.32 88888.00 2020-03-26 12:56:57.907 086 14289.15 87.37 56030.38 88888.00 2020-03-26 12:56:57.407 086 14289.12 87.45 56030.35 88888.00 2020-03-26 12:56:58.907 086 14289.10 87.47 56030.34 88888.00 2020-03-26 12:56:58.407 086 14289.08 87.49 56030.36 88888.00 2020-03-26 12:56:59.907 086 14289.01 87.45 56030.38 88888.00 2020-03-26 12:56:59.407 086 14288.94 87.45 56030.47 88888.00 2020-03-26 12:57:00.907 086 14288.89 87.46 56030.51 88888.00 2020-03-26 12:57:00.407 086 14288.91 87.54 56030.48 88888.00 2020-03-26 12:57:01.907 086 14288.90 87.58 56030.52 88888.00 2020-03-26 12:57:01.407 086 14288.89 87.58 56030.60 88888.00 2020-03-26 12:57:02.907 086 14288.88 87.58 56030.62 88888.00 2020-03-26 12:57:02.407 086 14288.82 87.55 56030.65 88888.00 2020-03-26 12:57:03.907 086 14288.80 87.59 56030.66 88888.00 2020-03-26 12:57:03.407 086 14288.74 87.63 56030.69 88888.00 2020-03-26 12:57:04.907 086 14288.73 87.60 56030.63 88888.00 2020-03-26 12:57:04.408 086 14288.72 87.63 56030.60 88888.00 2020-03-26 12:57:05.908 086 14288.74 87.64 56030.64 88888.00 2020-03-26 12:57:05.408 086 14288.80 87.73 56030.66 88888.00 2020-03-26 12:57:06.908 086 14288.79 87.72 56030.59 88888.00 2020-03-26 12:57:06.408 086 14288.80 87.64 56030.59 88888.00 2020-03-26 12:57:07.908 086 14288.82 87.66 56030.59 88888.00 2020-03-26 12:57:07.408 086 14288.88 87.63 56030.65 88888.00 2020-03-26 12:57:08.908 086 14288.97 87.70 56030.64 88888.00 2020-03-26 12:57:08.408 086 14289.02 87.72 56030.54 88888.00 2020-03-26 12:57:09.908 086 14289.03 87.73 56030.53 88888.00 2020-03-26 12:57:09.408 086 14289.01 87.72 56030.51 88888.00 2020-03-26 12:57:10.908 086 14289.06 87.67 56030.46 88888.00 2020-03-26 12:57:10.408 086 14289.09 87.62 56030.41 88888.00 2020-03-26 12:57:11.908 086 14289.12 87.58 56030.46 88888.00 2020-03-26 12:57:11.408 086 14289.15 87.63 56030.52 88888.00 2020-03-26 12:57:12.908 086 14289.21 87.64 56030.50 88888.00 2020-03-26 12:57:12.408 086 14289.27 87.60 56030.42 88888.00 2020-03-26 12:57:13.908 086 14289.31 87.59 56030.34 88888.00 2020-03-26 12:57:13.408 086 14289.31 87.59 56030.29 88888.00 2020-03-26 12:57:14.908 086 14289.31 87.49 56030.32 88888.00 2020-03-26 12:57:14.408 086 14289.37 87.38 56030.31 88888.00 2020-03-26 12:57:15.908 086 14289.40 87.34 56030.24 88888.00 2020-03-26 12:57:16.908 086 14289.37 87.35 56030.19 88888.00 2020-03-26 12:57:16.408 086 14289.37 87.23 56030.17 88888.00 2020-03-26 12:57:17.908 086 14289.38 87.09 56030.16 88888.00 2020-03-26 12:57:17.408 086 14289.45 87.03 56030.12 88888.00 2020-03-26 12:57:18.908 086 14289.49 87.01 56030.13 88888.00 2020-03-26 12:57:18.408 086 14289.48 86.99 56030.09 88888.00 2020-03-26 12:57:19.908 086 14289.49 86.90 56030.13 88888.00 2020-03-26 12:57:19.408 086 14289.48 86.80 56030.12 88888.00 2020-03-26 12:57:20.908 086 14289.46 86.66 56030.13 88888.00 2020-03-26 12:57:20.408 086 14289.45 86.67 56030.15 88888.00 2020-03-26 12:57:21.908 086 14289.43 86.67 56030.10 88888.00 2020-03-26 12:57:21.408 086 14289.41 86.67 56030.09 88888.00 2020-03-26 12:57:22.908 086 14289.40 86.61 56030.07 88888.00 2020-03-26 12:57:22.408 086 14289.50 86.55 56030.08 88888.00 2020-03-26 12:57:23.908 086 14289.50 86.52 56030.09 88888.00 2020-03-26 12:57:24.908 086 14289.49 86.44 56030.16 88888.00 2020-03-26 12:57:24.408 086 14289.48 86.41 56030.15 88888.00 2020-03-26 12:57:25.908 086 14289.46 86.43 56030.09 88888.00 2020-03-26 12:57:26.908 086 14289.41 86.35 56030.10 88888.00 2020-03-26 12:57:26.408 086 14289.46 86.28 56030.13 88888.00 2020-03-26 12:57:27.908 086 14289.45 86.29 56030.13 88888.00 2020-03-26 12:57:27.408 086 14289.43 86.28 56030.14 88888.00 2020-03-26 12:57:28.908 086 14289.41 86.28 56030.16 88888.00 2020-03-26 12:57:28.408 086 14289.35 86.29 56030.23 88888.00 2020-03-26 12:57:29.908 086 14289.32 86.38 56030.28 88888.00 2020-03-26 12:57:29.408 086 14289.35 86.45 56030.31 88888.00 2020-03-26 12:57:30.908 086 14289.36 86.52 56030.35 88888.00 2020-03-26 12:57:30.408 086 14289.32 86.49 56030.38 88888.00 2020-03-26 12:57:31.908 086 14289.29 86.53 56030.43 88888.00 2020-03-26 12:57:31.408 086 14289.23 86.62 56030.41 88888.00 2020-03-26 12:57:32.908 086 14289.19 86.60 56030.44 88888.00 2020-03-26 12:57:32.408 086 14289.15 86.63 56030.47 88888.00 2020-03-26 12:57:33.908 086 14289.13 86.74 56030.46 88888.00 2020-03-26 12:57:33.408 086 14289.13 86.86 56030.53 88888.00 2020-03-26 12:57:34.908 086 14289.12 86.89 56030.56 88888.00 2020-03-26 12:57:34.408 086 14289.04 86.94 56030.57 88888.00 2020-03-26 12:57:35.908 086 14289.00 87.00 56030.60 88888.00 2020-03-26 12:57:36.908 086 14289.02 87.22 56030.81 88888.00 2020-03-26 12:57:36.408 086 14289.06 87.30 56030.88 88888.00 2020-03-26 12:57:37.908 086 14289.03 87.37 56030.90 88888.00 2020-03-26 12:57:37.408 086 14289.06 87.43 56030.83 88888.00 2020-03-26 12:57:38.908 086 14289.02 87.57 56030.82 88888.00 2020-03-26 12:57:38.408 086 14289.06 87.52 56030.82 88888.00 2020-03-26 12:57:39.908 086 14289.12 87.51 56030.88 88888.00 2020-03-26 12:57:39.408 086 14289.15 87.63 56030.98 88888.00 2020-03-26 12:57:40.908 086 14289.08 87.74 56030.95 88888.00 2020-03-26 12:57:40.408 086 14289.08 87.79 56031.01 88888.00 2020-03-26 12:57:41.908 086 14289.15 87.89 56031.04 88888.00 2020-03-26 12:57:41.408 086 14289.17 87.97 56031.06 88888.00 2020-03-26 12:57:42.908 086 14289.17 88.06 56030.98 88888.00 2020-03-26 12:57:42.409 086 14289.22 88.08 56030.99 88888.00 2020-03-26 12:57:43.909 086 14289.27 88.07 56031.01 88888.00 2020-03-26 12:57:43.409 086 14289.30 88.21 56030.95 88888.00 2020-03-26 12:57:44.909 086 14289.34 88.24 56030.93 88888.00 2020-03-26 12:57:44.409 086 14289.35 88.26 56030.92 88888.00 2020-03-26 12:57:45.909 086 14289.37 88.21 56031.00 88888.00 2020-03-26 12:57:45.409 086 14289.43 88.22 56031.01 88888.00 2020-03-26 12:57:46.909 086 14289.46 88.27 56030.98 88888.00 2020-03-26 12:57:46.409 086 14289.49 88.31 56030.92 88888.00 2020-03-26 12:57:47.909 086 14289.59 88.26 56030.87 88888.00 2020-03-26 12:57:47.409 086 14289.73 88.23 56030.83 88888.00 2020-03-26 12:57:48.909 086 14289.74 88.22 56030.85 88888.00 2020-03-26 12:57:48.409 086 14289.77 88.22 56030.83 88888.00 2020-03-26 12:57:49.909 086 14289.77 88.18 56030.78 88888.00 2020-03-26 12:57:49.409 086 14289.82 88.17 56030.78 88888.00 2020-03-26 12:57:50.909 086 14289.87 88.07 56030.75 88888.00 2020-03-26 12:57:50.409 086 14289.93 88.09 56030.73 88888.00 2020-03-26 12:57:51.909 086 14289.92 88.08 56030.67 88888.00 2020-03-26 12:57:51.409 086 14289.92 88.04 56030.67 88888.00 2020-03-26 12:57:52.909 086 14289.95 88.01 56030.71 88888.00 2020-03-26 12:57:52.409 086 14289.95 88.00 56030.75 88888.00 2020-03-26 12:57:53.909 086 14289.97 88.00 56030.74 88888.00 2020-03-26 12:57:54.909 086 14289.93 87.89 56030.61 88888.00 2020-03-26 12:57:54.409 086 14289.93 87.83 56030.66 88888.00 2020-03-26 12:57:55.909 086 14290.00 87.80 56030.74 88888.00 2020-03-26 12:57:55.409 086 14290.01 87.76 56030.80 88888.00 2020-03-26 12:57:56.909 086 14289.99 87.79 56030.80 88888.00 2020-03-26 12:57:56.409 086 14289.95 87.81 56030.74 88888.00 2020-03-26 12:57:57.909 086 14289.90 87.77 56030.73 88888.00 2020-03-26 12:57:57.409 086 14289.90 87.68 56030.75 88888.00 2020-03-26 12:57:58.909 086 14289.89 87.65 56030.79 88888.00 2020-03-26 12:57:58.409 086 14289.78 87.66 56030.91 88888.00 2020-03-26 12:57:59.909 086 14289.71 87.67 56030.93 88888.00 2020-03-26 12:57:59.409 086 14289.69 87.70 56030.92 88888.00 2020-03-26 12:58:00.909 086 14289.63 87.64 56030.91 88888.00 2020-03-26 12:58:00.409 086 14289.60 87.56 56030.93 88888.00 2020-03-26 12:58:01.909 086 14289.62 87.58 56030.94 88888.00 2020-03-26 12:58:01.409 086 14289.59 87.60 56031.00 88888.00 2020-03-26 12:58:02.909 086 14289.50 87.64 56031.04 88888.00 2020-03-26 12:58:02.409 086 14289.41 87.70 56031.12 88888.00 2020-03-26 12:58:03.909 086 14289.37 87.72 56031.17 88888.00 2020-03-26 12:58:03.409 086 14289.32 87.75 56031.12 88888.00 2020-03-26 12:58:04.909 086 14289.27 87.79 56031.11 88888.00 2020-03-26 12:58:04.409 086 14289.23 87.80 56031.12 88888.00 2020-03-26 12:58:05.909 086 14289.21 87.88 56031.17 88888.00 2020-03-26 12:58:05.409 086 14289.18 87.99 56031.22 88888.00 2020-03-26 12:58:06.909 086 14289.19 87.97 56031.23 88888.00 2020-03-26 12:58:06.409 086 14289.18 88.00 56031.23 88888.00 2020-03-26 12:58:07.909 086 14289.15 88.05 56031.26 88888.00 2020-03-26 12:58:07.409 086 14289.16 88.05 56031.38 88888.00 2020-03-26 12:58:08.909 086 14289.19 88.01 56031.36 88888.00 2020-03-26 12:58:08.409 086 14289.15 88.09 56031.31 88888.00 2020-03-26 12:58:09.909 086 14289.15 88.17 56031.25 88888.00 2020-03-26 12:58:09.409 086 14289.19 88.21 56031.31 88888.00 2020-03-26 12:58:10.909 086 14289.17 88.22 56031.35 88888.00 2020-03-26 12:58:10.409 086 14289.19 88.24 56031.22 88888.00 2020-03-26 12:58:11.909 086 14289.17 88.30 56031.17 88888.00 2020-03-26 12:58:11.409 086 14289.22 88.31 56031.11 88888.00 2020-03-26 12:58:12.909 086 14289.23 88.27 56031.11 88888.00 2020-03-26 12:58:12.409 086 14289.27 88.27 56031.06 88888.00 2020-03-26 12:58:13.909 086 14289.32 88.36 56031.07 88888.00 2020-03-26 12:58:13.409 086 14289.31 88.39 56031.03 88888.00 2020-03-26 12:58:14.909 086 14289.36 88.36 56030.95 88888.00 2020-03-26 12:58:14.409 086 14289.44 88.39 56030.90 88888.00 2020-03-26 12:58:15.909 086 14289.50 88.40 56030.79 88888.00 2020-03-26 12:58:15.409 086 14289.53 88.39 56030.79 88888.00 2020-03-26 12:58:16.909 086 14289.53 88.41 56030.83 88888.00 2020-03-26 12:58:16.409 086 14289.54 88.44 56030.82 88888.00 2020-03-26 12:58:17.909 086 14289.59 88.51 56030.81 88888.00 2020-03-26 12:58:17.409 086 14289.65 88.47 56030.78 88888.00 2020-03-26 12:58:18.909 086 14289.72 88.44 56030.74 88888.00 2020-03-26 12:58:18.409 086 14289.75 88.38 56030.65 88888.00 2020-03-26 12:58:19.909 086 14289.83 88.34 56030.67 88888.00 2020-03-26 12:58:19.409 086 14289.83 88.31 56030.65 88888.00 2020-03-26 12:58:20.909 086 14289.84 88.30 56030.60 88888.00 2020-03-26 12:58:20.409 086 14289.83 88.30 56030.60 88888.00 2020-03-26 12:58:21.909 086 14289.87 88.34 56030.59 88888.00 2020-03-26 12:58:21.409 086 14289.93 88.27 56030.62 88888.00 2020-03-26 12:58:22.909 086 14289.95 88.27 56030.69 88888.00 2020-03-26 12:58:22.409 086 14289.97 88.36 56030.74 88888.00 2020-03-26 12:58:23.909 086 14290.00 88.40 56030.76 88888.00 2020-03-26 12:58:23.409 086 14290.06 88.41 56030.65 88888.00 2020-03-26 12:58:24.909 086 14290.05 88.39 56030.62 88888.00 2020-03-26 12:58:24.409 086 14290.02 88.36 56030.63 88888.00 2020-03-26 12:58:25.909 086 14290.01 88.28 56030.69 88888.00 2020-03-26 12:58:25.409 086 14289.99 88.23 56030.65 88888.00 2020-03-26 12:58:26.909 086 14290.03 88.24 56030.67 88888.00 2020-03-26 12:58:26.409 086 14290.05 88.30 56030.69 88888.00 2020-03-26 12:58:27.909 086 14290.01 88.27 56030.65 88888.00 2020-03-26 12:58:27.410 086 14290.00 88.21 56030.65 88888.00 2020-03-26 12:58:28.910 086 14289.99 88.16 56030.63 88888.00 2020-03-26 12:58:28.410 086 14289.99 88.13 56030.62 88888.00 2020-03-26 12:58:29.910 086 14289.96 88.10 56030.71 88888.00 2020-03-26 12:58:29.410 086 14289.93 88.08 56030.78 88888.00 2020-03-26 12:58:30.910 086 14289.90 88.13 56030.83 88888.00 2020-03-26 12:58:30.410 086 14289.84 88.22 56030.81 88888.00 2020-03-26 12:58:31.910 086 14289.82 88.21 56030.72 88888.00 2020-03-26 12:58:31.410 086 14289.83 88.11 56030.79 88888.00 2020-03-26 12:58:32.910 086 14289.77 88.15 56030.85 88888.00 2020-03-26 12:58:32.410 086 14289.75 88.13 56030.79 88888.00 2020-03-26 12:58:33.910 086 14289.68 88.08 56030.76 88888.00 2020-03-26 12:58:33.410 086 14289.67 88.05 56030.84 88888.00 2020-03-26 12:58:34.910 086 14289.64 88.09 56030.91 88888.00 2020-03-26 12:58:34.410 086 14289.62 88.15 56030.97 88888.00 2020-03-26 12:58:35.910 086 14289.64 88.18 56030.95 88888.00 2020-03-26 12:58:35.410 086 14289.59 88.21 56030.88 88888.00 2020-03-26 12:58:36.910 086 14289.57 88.24 56030.82 88888.00 2020-03-26 12:58:36.410 086 14289.58 88.22 56030.89 88888.00 2020-03-26 12:58:37.410 086 14289.52 88.14 56030.93 88888.00 2020-03-26 12:58:38.910 086 14289.55 88.18 56030.93 88888.00 2020-03-26 12:58:38.410 086 14289.53 88.23 56030.83 88888.00 2020-03-26 12:58:39.910 086 14289.50 88.24 56030.84 88888.00 2020-03-26 12:58:39.410 086 14289.46 88.26 56030.87 88888.00 2020-03-26 12:58:40.910 086 14289.45 88.25 56030.87 88888.00 2020-03-26 12:58:40.410 086 14289.45 88.30 56030.98 88888.00 2020-03-26 12:58:41.910 086 14289.41 88.30 56031.02 88888.00 2020-03-26 12:58:41.410 086 14289.34 88.27 56031.06 88888.00 2020-03-26 12:58:42.910 086 14289.35 88.31 56030.98 88888.00 2020-03-26 12:58:42.410 086 14289.35 88.35 56030.94 88888.00 2020-03-26 12:58:43.910 086 14289.32 88.43 56030.99 88888.00 2020-03-26 12:58:43.410 086 14289.30 88.39 56031.04 88888.00 2020-03-26 12:58:44.910 086 14289.26 88.36 56031.11 88888.00 2020-03-26 12:58:44.410 086 14289.28 88.28 56031.11 88888.00 2020-03-26 12:58:45.910 086 14289.35 88.40 56031.15 88888.00 2020-03-26 12:58:45.410 086 14289.34 88.42 56031.17 88888.00 2020-03-26 12:58:46.910 086 14289.36 88.45 56031.21 88888.00 2020-03-26 12:58:46.410 086 14289.40 88.49 56031.27 88888.00 2020-03-26 12:58:47.910 086 14289.36 88.57 56031.30 88888.00 2020-03-26 12:58:47.410 086 14289.36 88.56 56031.23 88888.00 2020-03-26 12:58:48.910 086 14289.36 88.55 56031.30 88888.00 2020-03-26 12:58:48.410 086 14289.35 88.53 56031.36 88888.00 2020-03-26 12:58:49.910 086 14289.31 88.57 56031.34 88888.00 2020-03-26 12:58:49.410 086 14289.30 88.60 56031.31 88888.00 2020-03-26 12:58:50.910 086 14289.34 88.58 56031.31 88888.00 2020-03-26 12:58:50.410 086 14289.35 88.60 56031.35 88888.00 2020-03-26 12:58:51.910 086 14289.32 88.64 56031.32 88888.00 2020-03-26 12:58:51.410 086 14289.30 88.66 56031.29 88888.00 2020-03-26 12:58:52.910 086 14289.29 88.66 56031.23 88888.00 2020-03-26 12:58:52.410 086 14289.30 88.62 56031.23 88888.00 2020-03-26 12:58:53.910 086 14289.32 88.58 56031.22 88888.00 2020-03-26 12:58:53.410 086 14289.29 88.58 56031.19 88888.00 2020-03-26 12:58:54.910 086 14289.26 88.56 56031.17 88888.00 2020-03-26 12:58:54.410 086 14289.27 88.51 56031.19 88888.00 2020-03-26 12:58:55.910 086 14289.28 88.50 56031.20 88888.00 2020-03-26 12:58:55.410 086 14289.27 88.52 56031.18 88888.00 2020-03-26 12:58:56.910 086 14289.26 88.49 56031.12 88888.00 2020-03-26 12:58:56.410 086 14289.25 88.43 56031.06 88888.00 2020-03-26 12:58:57.410 086 14289.25 88.30 56031.00 88888.00 2020-03-26 12:58:58.910 086 14289.20 88.25 56030.93 88888.00 2020-03-26 12:58:58.410 086 14289.17 88.14 56030.83 88888.00 2020-03-26 12:58:59.910 086 14289.13 88.11 56030.75 88888.00 2020-03-26 12:58:59.410 086 14289.09 88.10 56030.66 88888.00 2020-03-26 12:59:00.910 086 14289.07 87.97 56030.60 88888.00 2020-03-26 12:59:00.410 086 14289.06 87.94 56030.55 88888.00 2020-03-26 12:59:01.910 086 14289.07 87.92 56030.43 88888.00 2020-03-26 12:59:01.410 086 14289.09 87.81 56030.43 88888.00 2020-03-26 12:59:02.910 086 14289.11 87.73 56030.38 88888.00 2020-03-26 12:59:02.410 086 14289.16 87.68 56030.22 88888.00 2020-03-26 12:59:03.910 086 14289.20 87.67 56030.06 88888.00 2020-03-26 12:59:03.410 086 14289.17 87.70 56029.95 88888.00 2020-03-26 12:59:04.910 086 14289.13 87.58 56029.91 88888.00 2020-03-26 12:59:04.410 086 14289.13 87.47 56029.90 88888.00 2020-03-26 12:59:05.910 086 14289.12 87.40 56029.86 88888.00 2020-03-26 12:59:05.410 086 14289.10 87.37 56029.77 88888.00 2020-03-26 12:59:06.910 086 14289.10 87.40 56029.76 88888.00 2020-03-26 12:59:06.410 086 14289.11 87.34 56029.77 88888.00 2020-03-26 12:59:07.910 086 14289.06 87.24 56029.77 88888.00 2020-03-26 12:59:07.410 086 14289.06 87.21 56029.80 88888.00 2020-03-26 12:59:08.910 086 14289.03 87.17 56029.75 88888.00 2020-03-26 12:59:08.410 086 14289.02 87.12 56029.69 88888.00 2020-03-26 12:59:09.910 086 14289.06 87.14 56029.66 88888.00 2020-03-26 12:59:09.410 086 14289.04 87.22 56029.70 88888.00 2020-03-26 12:59:10.910 086 14288.99 87.24 56029.70 88888.00 2020-03-26 12:59:10.411 086 14289.02 87.24 56029.70 88888.00 2020-03-26 12:59:11.911 086 14289.00 87.18 56029.76 88888.00 2020-03-26 12:59:11.411 086 14289.01 87.16 56029.82 88888.00 2020-03-26 12:59:12.911 086 14289.03 87.25 56029.85 88888.00 2020-03-26 12:59:12.411 086 14289.06 87.24 56029.86 88888.00 2020-03-26 12:59:13.911 086 14289.02 87.28 56030.01 88888.00 2020-03-26 12:59:13.411 086 14289.06 87.32 56030.23 88888.00 2020-03-26 12:59:14.911 086 14289.01 87.40 56030.32 88888.00 2020-03-26 12:59:14.411 086 14288.99 87.35 56030.35 88888.00 2020-03-26 12:59:15.911 086 14288.98 87.35 56030.43 88888.00 2020-03-26 12:59:15.411 086 14288.97 87.46 56030.61 88888.00 2020-03-26 12:59:16.911 086 14288.98 87.49 56030.69 88888.00 2020-03-26 12:59:16.411 086 14289.03 87.52 56030.75 88888.00 2020-03-26 12:59:17.911 086 14288.98 87.63 56030.88 88888.00 2020-03-26 12:59:17.411 086 14288.89 87.73 56030.94 88888.00 2020-03-26 12:59:18.911 086 14288.85 87.73 56031.06 88888.00 2020-03-26 12:59:18.411 086 14288.90 87.73 56031.10 88888.00 2020-03-26 12:59:19.911 086 14288.89 87.72 56031.19 88888.00 2020-03-26 12:59:19.411 086 14288.88 87.73 56031.23 88888.00 2020-03-26 12:59:20.911 086 14288.88 87.79 56031.29 88888.00 2020-03-26 12:59:20.411 086 14288.84 87.81 56031.32 88888.00 2020-03-26 12:59:21.911 086 14288.81 87.83 56031.35 88888.00 2020-03-26 12:59:21.411 086 14288.78 87.90 56031.39 88888.00 2020-03-26 12:59:22.911 086 14288.73 87.90 56031.49 88888.00 2020-03-26 12:59:22.411 086 14288.72 87.91 56031.53 88888.00 2020-03-26 12:59:23.911 086 14288.71 87.90 56031.47 88888.00 2020-03-26 12:59:23.411 086 14288.72 87.89 56031.35 88888.00 2020-03-26 12:59:24.911 086 14288.69 87.91 56031.38 88888.00 2020-03-26 12:59:24.411 086 14288.65 87.91 56031.49 88888.00 2020-03-26 12:59:25.911 086 14288.64 87.97 56031.57 88888.00 2020-03-26 12:59:25.411 086 14288.63 87.93 56031.53 88888.00 2020-03-26 12:59:26.911 086 14288.62 87.92 56031.44 88888.00 2020-03-26 12:59:26.411 086 14288.62 87.94 56031.38 88888.00 2020-03-26 12:59:27.911 086 14288.62 87.99 56031.36 88888.00 2020-03-26 12:59:27.411 086 14288.62 87.97 56031.31 88888.00 2020-03-26 12:59:28.911 086 14288.58 87.91 56031.37 88888.00 2020-03-26 12:59:29.911 086 14288.57 87.88 56031.25 88888.00 2020-03-26 12:59:29.411 086 14288.53 87.82 56031.13 88888.00 2020-03-26 12:59:30.911 086 14288.50 87.81 56030.97 88888.00 2020-03-26 12:59:30.411 086 14288.47 87.79 56030.91 88888.00 2020-03-26 12:59:31.911 086 14288.53 87.71 56030.91 88888.00 2020-03-26 12:59:31.411 086 14288.53 87.65 56030.91 88888.00 2020-03-26 12:59:32.911 086 14288.56 87.65 56030.83 88888.00 2020-03-26 12:59:32.411 086 14288.61 87.60 56030.75 88888.00 2020-03-26 12:59:33.911 086 14288.63 87.50 56030.72 88888.00 2020-03-26 12:59:33.411 086 14288.66 87.43 56030.64 88888.00 2020-03-26 12:59:34.911 086 14288.66 87.37 56030.60 88888.00 2020-03-26 12:59:34.411 086 14288.69 87.39 56030.66 88888.00 2020-03-26 12:59:35.911 086 14288.69 87.32 56030.62 88888.00 2020-03-26 12:59:35.411 086 14288.66 87.21 56030.62 88888.00 2020-03-26 12:59:36.911 086 14288.71 87.16 56030.51 88888.00 2020-03-26 12:59:36.411 086 14288.74 87.17 56030.42 88888.00 2020-03-26 12:59:37.911 086 14288.73 87.21 56030.41 88888.00 2020-03-26 12:59:37.411 086 14288.74 87.18 56030.41 88888.00 2020-03-26 12:59:38.911 086 14288.73 87.15 56030.40 88888.00 2020-03-26 12:59:39.911 086 14288.72 87.04 56030.48 88888.00 2020-03-26 12:59:39.411 086 14288.76 87.00 56030.48 88888.00 2020-03-26 12:59:40.911 086 14288.78 87.03 56030.48 88888.00 2020-03-26 12:59:40.411 086 14288.75 86.96 56030.52 88888.00 2020-03-26 12:59:41.911 086 14288.72 86.95 56030.57 88888.00 2020-03-26 12:59:41.411 086 14288.71 86.98 56030.60 88888.00 2020-03-26 12:59:42.911 086 14288.70 86.92 56030.69 88888.00 2020-03-26 12:59:42.411 086 14288.64 86.90 56030.75 88888.00 2020-03-26 12:59:43.911 086 14288.62 86.95 56030.81 88888.00 2020-03-26 12:59:43.411 086 14288.50 86.91 56030.87 88888.00 2020-03-26 12:59:44.911 086 14288.42 86.99 56030.92 88888.00 2020-03-26 12:59:44.411 086 14288.39 87.07 56031.03 88888.00 2020-03-26 12:59:45.911 086 14288.35 87.13 56031.20 88888.00 2020-03-26 12:59:45.412 086 14288.39 87.11 56031.37 88888.00 2020-03-26 12:59:46.912 086 14288.43 87.09 56031.37 88888.00 2020-03-26 12:59:46.412 086 14288.39 87.17 56031.31 88888.00 2020-03-26 12:59:47.912 086 14288.37 87.17 56031.36 88888.00 2020-03-26 12:59:47.412 086 14288.30 87.21 56031.51 88888.00 2020-03-26 12:59:48.912 086 14288.23 87.22 56031.67 88888.00 2020-03-26 12:59:48.412 086 14288.13 87.29 56031.73 88888.00 2020-03-26 12:59:49.912 086 14288.07 87.31 56031.78 88888.00 2020-03-26 12:59:49.412 086 14288.02 87.28 56031.91 88888.00 2020-03-26 12:59:50.912 086 14287.95 87.26 56031.93 88888.00 2020-03-26 12:59:50.412 086 14287.90 87.26 56032.02 88888.00 2020-03-26 12:59:51.912 086 14287.87 87.21 56032.09 88888.00 2020-03-26 12:59:51.412 086 14287.83 87.22 56032.04 88888.00 2020-03-26 12:59:52.912 086 14287.80 87.24 56032.03 88888.00 2020-03-26 12:59:52.412 086 14287.76 87.23 56032.21 88888.00 2020-03-26 12:59:53.912 086 14287.71 87.24 56032.29 88888.00 2020-03-26 12:59:53.412 086 14287.71 87.29 56032.21 88888.00 2020-03-26 12:59:54.912 086 14287.68 87.37 56032.16 88888.00 2020-03-26 12:59:54.412 086 14287.64 87.50 56032.20 88888.00 2020-03-26 12:59:55.912 086 14287.63 87.52 56032.25 88888.00 2020-03-26 12:59:55.412 086 14287.62 87.52 56032.20 88888.00 2020-03-26 12:59:56.912 086 14287.59 87.49 56032.23 88888.00 2020-03-26 12:59:56.412 086 14287.55 87.54 56032.25 88888.00 2020-03-26 12:59:57.912 086 14287.55 87.55 56032.25 88888.00 2020-03-26 12:59:57.412 086 14287.56 87.51 56032.21 88888.00 2020-03-26 12:59:58.912 086 14287.54 87.51 56032.18 88888.00 2020-03-26 12:59:58.412 086 14287.50 87.56 56032.15 88888.00 2020-03-26 12:59:59.912 086 14287.45 87.56 56032.02 88888.00 2020-03-26 12:59:59.412 086 14287.52 87.56 56031.94 88888.00 2020-03-26 13:00:00.912 086 14287.52 87.59 56031.93 88888.00 2020-03-26 13:00:00.412 086 14287.54 87.56 56031.90 88888.00 2020-03-26 13:00:01.912 086 14287.56 87.54 56031.81 88888.00 2020-03-26 13:00:01.412 086 14287.49 87.47 56031.82 88888.00 2020-03-26 13:00:02.912 086 14287.44 87.46 56031.77 88888.00 2020-03-26 13:00:02.412 086 14287.49 87.43 56031.68 88888.00 2020-03-26 13:00:03.912 086 14287.48 87.42 56031.67 88888.00 2020-03-26 13:00:03.412 086 14287.51 87.40 56031.59 88888.00 2020-03-26 13:00:04.912 086 14287.56 87.41 56031.51 88888.00 2020-03-26 13:00:04.412 086 14287.62 87.35 56031.47 88888.00 2020-03-26 13:00:05.912 086 14287.67 87.26 56031.39 88888.00 2020-03-26 13:00:05.412 086 14287.68 87.21 56031.34 88888.00 2020-03-26 13:00:06.912 086 14287.70 87.18 56031.27 88888.00 2020-03-26 13:00:07.912 086 14287.91 87.13 56031.15 88888.00 2020-03-26 13:00:07.412 086 14287.99 87.09 56031.17 88888.00 2020-03-26 13:00:08.912 086 14288.01 87.06 56031.15 88888.00 2020-03-26 13:00:08.412 086 14288.04 87.03 56031.06 88888.00 2020-03-26 13:00:09.912 086 14288.06 86.96 56031.03 88888.00 2020-03-26 13:00:09.412 086 14288.10 86.92 56030.98 88888.00 2020-03-26 13:00:10.912 086 14288.16 86.86 56030.87 88888.00 2020-03-26 13:00:10.412 086 14288.15 86.82 56030.83 88888.00 2020-03-26 13:00:11.912 086 14288.21 86.86 56030.84 88888.00 2020-03-26 13:00:11.412 086 14288.26 86.87 56030.82 88888.00 2020-03-26 13:00:12.912 086 14288.30 86.79 56030.80 88888.00 2020-03-26 13:00:12.412 086 14288.36 86.73 56030.72 88888.00 2020-03-26 13:00:13.912 086 14288.36 86.70 56030.69 88888.00 2020-03-26 13:00:13.412 086 14288.43 86.66 56030.64 88888.00 2020-03-26 13:00:14.912 086 14288.46 86.58 56030.59 88888.00 2020-03-26 13:00:14.412 086 14288.50 86.52 56030.63 88888.00 2020-03-26 13:00:15.912 086 14288.52 86.54 56030.63 88888.00 2020-03-26 13:00:15.412 086 14288.53 86.49 56030.65 88888.00 2020-03-26 13:00:16.912 086 14288.57 86.47 56030.74 88888.00 2020-03-26 13:00:17.912 086 14288.61 86.57 56030.74 88888.00 2020-03-26 13:00:17.412 086 14288.65 86.50 56030.69 88888.00 2020-03-26 13:00:18.912 086 14288.70 86.44 56030.63 88888.00 2020-03-26 13:00:18.412 086 14288.73 86.40 56030.65 88888.00 2020-03-26 13:00:19.912 086 14288.65 86.44 56030.70 88888.00 2020-03-26 13:00:19.412 086 14288.62 86.45 56030.67 88888.00 2020-03-26 13:00:20.912 086 14288.57 86.41 56030.75 88888.00 2020-03-26 13:00:20.412 086 14288.56 86.46 56030.82 88888.00 2020-03-26 13:00:21.912 086 14288.62 86.48 56030.88 88888.00 2020-03-26 13:00:21.412 086 14288.61 86.40 56030.99 88888.00 2020-03-26 13:00:22.912 086 14288.60 86.43 56031.09 88888.00 2020-03-26 13:00:22.412 086 14288.62 86.53 56031.09 88888.00 2020-03-26 13:00:23.912 086 14288.54 86.63 56031.15 88888.00 2020-03-26 13:00:23.412 086 14288.47 86.58 56031.22 88888.00 2020-03-26 13:00:24.912 086 14288.47 86.69 56031.27 88888.00 2020-03-26 13:00:24.412 086 14288.46 86.71 56031.25 88888.00 2020-03-26 13:00:25.912 086 14288.43 86.74 56031.27 88888.00 2020-03-26 13:00:25.412 086 14288.34 86.74 56031.40 88888.00 2020-03-26 13:00:26.912 086 14288.34 86.70 56031.45 88888.00 2020-03-26 13:00:27.912 086 14288.25 86.74 56031.59 88888.00 2020-03-26 13:00:27.412 086 14288.23 86.80 56031.69 88888.00 2020-03-26 13:00:28.912 086 14288.23 86.88 56031.70 88888.00 2020-03-26 13:00:28.412 086 14288.21 86.88 56031.73 88888.00 2020-03-26 13:00:29.912 086 14288.17 86.87 56031.79 88888.00 2020-03-26 13:00:29.412 086 14288.13 86.90 56031.97 88888.00 2020-03-26 13:00:30.912 086 14288.08 86.92 56032.03 88888.00 2020-03-26 13:00:30.412 086 14288.07 86.98 56032.06 88888.00 2020-03-26 13:00:31.912 086 14288.01 86.99 56032.14 88888.00 2020-03-26 13:00:31.412 086 14287.99 87.07 56032.19 88888.00 2020-03-26 13:00:32.912 086 14287.98 87.09 56032.20 88888.00 2020-03-26 13:00:32.412 086 14287.93 87.11 56032.20 88888.00 2020-03-26 13:00:33.912 086 14287.96 87.14 56032.22 88888.00 2020-03-26 13:00:33.413 086 14287.92 87.23 56032.25 88888.00 2020-03-26 13:00:34.913 086 14287.88 87.23 56032.32 88888.00 2020-03-26 13:00:34.413 086 14287.87 87.18 56032.29 88888.00 2020-03-26 13:00:35.913 086 14287.86 87.21 56032.32 88888.00 2020-03-26 13:00:35.413 086 14287.86 87.26 56032.40 88888.00 2020-03-26 13:00:36.913 086 14287.88 87.37 56032.44 88888.00 2020-03-26 13:00:36.413 086 14287.89 87.43 56032.44 88888.00 2020-03-26 13:00:37.913 086 14287.88 87.45 56032.47 88888.00 2020-03-26 13:00:37.413 086 14287.92 87.46 56032.54 88888.00 2020-03-26 13:00:38.913 086 14287.90 87.49 56032.57 88888.00 2020-03-26 13:00:38.413 086 14287.89 87.48 56032.58 88888.00 2020-03-26 13:00:39.913 086 14287.90 87.48 56032.65 88888.00 2020-03-26 13:00:39.413 086 14287.98 87.55 56032.65 88888.00 2020-03-26 13:00:40.413 086 14287.99 87.57 56032.61 88888.00 2020-03-26 13:00:41.913 086 14287.98 87.50 56032.60 88888.00 2020-03-26 13:00:41.413 086 14288.04 87.48 56032.57 88888.00 2020-03-26 13:00:42.913 086 14288.09 87.41 56032.58 88888.00 2020-03-26 13:00:42.413 086 14288.09 87.38 56032.56 88888.00 2020-03-26 13:00:43.913 086 14288.10 87.37 56032.57 88888.00 2020-03-26 13:00:43.413 086 14288.11 87.37 56032.66 88888.00 2020-03-26 13:00:44.913 086 14288.16 87.37 56032.62 88888.00 2020-03-26 13:00:44.413 086 14288.20 87.34 56032.52 88888.00 2020-03-26 13:00:45.913 086 14288.21 87.30 56032.51 88888.00 2020-03-26 13:00:45.413 086 14288.24 87.30 56032.51 88888.00 2020-03-26 13:00:46.913 086 14288.29 87.25 56032.40 88888.00 2020-03-26 13:00:46.413 086 14288.29 87.23 56032.40 88888.00 2020-03-26 13:00:47.913 086 14288.30 87.12 56032.38 88888.00 2020-03-26 13:00:47.413 086 14288.36 87.11 56032.37 88888.00 2020-03-26 13:00:48.913 086 14288.34 87.13 56032.44 88888.00 2020-03-26 13:00:48.413 086 14288.34 87.05 56032.40 88888.00 2020-03-26 13:00:49.913 086 14288.35 86.91 56032.34 88888.00 2020-03-26 13:00:49.413 086 14288.37 86.90 56032.24 88888.00 2020-03-26 13:00:50.413 086 14288.43 86.79 56032.12 88888.00 2020-03-26 13:00:51.913 086 14288.46 86.71 56032.19 88888.00 2020-03-26 13:00:51.413 086 14288.44 86.65 56032.22 88888.00 2020-03-26 13:00:52.913 086 14288.42 86.58 56032.20 88888.00 2020-03-26 13:00:52.413 086 14288.42 86.48 56032.11 88888.00 2020-03-26 13:00:53.913 086 14288.42 86.46 56031.95 88888.00 2020-03-26 13:00:53.413 086 14288.35 86.43 56031.93 88888.00 2020-03-26 13:00:54.913 086 14288.36 86.32 56031.94 88888.00 2020-03-26 13:00:54.413 086 14288.32 86.19 56031.98 88888.00 2020-03-26 13:00:55.913 086 14288.26 86.13 56032.02 88888.00 2020-03-26 13:00:55.413 086 14288.28 86.13 56031.96 88888.00 2020-03-26 13:00:56.913 086 14288.28 86.05 56031.95 88888.00 2020-03-26 13:00:56.413 086 14288.24 86.01 56031.98 88888.00 2020-03-26 13:00:57.913 086 14288.21 85.97 56031.93 88888.00 2020-03-26 13:00:57.413 086 14288.18 85.93 56031.92 88888.00 2020-03-26 13:00:58.913 086 14288.16 85.89 56031.94 88888.00 2020-03-26 13:00:58.413 086 14288.15 85.93 56031.91 88888.00 2020-03-26 13:00:59.913 086 14288.13 85.88 56031.90 88888.00 2020-03-26 13:00:59.413 086 14288.11 85.85 56031.92 88888.00 2020-03-26 13:01:00.913 086 14288.10 85.87 56031.86 88888.00 2020-03-26 13:01:00.413 086 14288.11 85.82 56031.84 88888.00 2020-03-26 13:01:01.913 086 14288.19 85.85 56031.95 88888.00 2020-03-26 13:01:01.413 086 14288.17 85.81 56032.00 88888.00 2020-03-26 13:01:02.913 086 14288.15 85.80 56031.97 88888.00 2020-03-26 13:01:02.413 086 14288.15 85.81 56031.94 88888.00 2020-03-26 13:01:03.913 086 14288.17 85.82 56031.91 88888.00 2020-03-26 13:01:03.413 086 14288.16 85.82 56031.97 88888.00 2020-03-26 13:01:04.913 086 14288.10 85.82 56032.02 88888.00 2020-03-26 13:01:04.413 086 14288.06 85.84 56031.97 88888.00 2020-03-26 13:01:05.913 086 14288.10 85.85 56031.95 88888.00 2020-03-26 13:01:05.413 086 14288.08 85.87 56032.11 88888.00 2020-03-26 13:01:06.913 086 14288.06 85.94 56032.16 88888.00 2020-03-26 13:01:06.413 086 14288.08 85.95 56032.14 88888.00 2020-03-26 13:01:07.913 086 14288.04 85.90 56032.13 88888.00 2020-03-26 13:01:07.413 086 14287.99 85.93 56032.22 88888.00 2020-03-26 13:01:08.913 086 14287.98 85.94 56032.24 88888.00 2020-03-26 13:01:08.404 086 14287.98 85.96 56032.22 88888.00 2020-03-26 13:01:09.904 086 14287.98 85.98 56032.16 88888.00 2020-03-26 13:01:09.404 086 14287.98 86.03 56032.15 88888.00 2020-03-26 13:01:10.904 086 14287.97 86.04 56032.23 88888.00 2020-03-26 13:01:10.404 086 14287.98 86.06 56032.29 88888.00 2020-03-26 13:01:11.904 086 14287.98 86.12 56032.38 88888.00 2020-03-26 13:01:11.404 086 14288.00 86.18 56032.39 88888.00 2020-03-26 13:01:12.904 086 14288.01 86.13 56032.40 88888.00 2020-03-26 13:01:12.404 086 14288.01 86.15 56032.41 88888.00 2020-03-26 13:01:13.904 086 14288.06 86.20 56032.41 88888.00 2020-03-26 13:01:13.404 086 14288.04 86.25 56032.35 88888.00 2020-03-26 13:01:14.904 086 14288.02 86.27 56032.37 88888.00 2020-03-26 13:01:14.404 086 14288.01 86.30 56032.43 88888.00 2020-03-26 13:01:15.904 086 14287.99 86.35 56032.47 88888.00 2020-03-26 13:01:15.404 086 14287.99 86.40 56032.47 88888.00 2020-03-26 13:01:16.904 086 14288.04 86.38 56032.48 88888.00 2020-03-26 13:01:16.404 086 14288.07 86.32 56032.56 88888.00 2020-03-26 13:01:17.904 086 14288.10 86.36 56032.50 88888.00 2020-03-26 13:01:17.404 086 14288.08 86.37 56032.42 88888.00 2020-03-26 13:01:18.904 086 14288.08 86.46 56032.35 88888.00 2020-03-26 13:01:18.404 086 14288.08 86.53 56032.38 88888.00 2020-03-26 13:01:19.904 086 14288.08 86.48 56032.48 88888.00 2020-03-26 13:01:19.404 086 14288.08 86.47 56032.49 88888.00 2020-03-26 13:01:20.404 086 14288.07 86.56 56032.60 88888.00 2020-03-26 13:01:21.904 086 14288.06 86.66 56032.62 88888.00 2020-03-26 13:01:21.404 086 14288.06 86.65 56032.67 88888.00 2020-03-26 13:01:22.904 086 14288.09 86.67 56032.72 88888.00 2020-03-26 13:01:22.404 086 14288.09 86.69 56032.75 88888.00 2020-03-26 13:01:23.904 086 14288.02 86.67 56032.73 88888.00 2020-03-26 13:01:23.404 086 14288.09 86.66 56032.69 88888.00 2020-03-26 13:01:24.904 086 14288.16 86.73 56032.70 88888.00 2020-03-26 13:01:24.404 086 14288.17 86.73 56032.67 88888.00 2020-03-26 13:01:25.904 086 14288.17 86.71 56032.62 88888.00 2020-03-26 13:01:25.404 086 14288.19 86.69 56032.68 88888.00 2020-03-26 13:01:26.904 086 14288.17 86.73 56032.66 88888.00 2020-03-26 13:01:26.404 086 14288.19 86.72 56032.70 88888.00 2020-03-26 13:01:27.904 086 14288.21 86.81 56032.69 88888.00 2020-03-26 13:01:27.404 086 14288.20 86.86 56032.69 88888.00 2020-03-26 13:01:28.904 086 14288.18 86.94 56032.76 88888.00 2020-03-26 13:01:28.404 086 14288.17 86.98 56032.77 88888.00 2020-03-26 13:01:29.904 086 14288.15 86.95 56032.78 88888.00 2020-03-26 13:01:29.404 086 14288.15 86.92 56032.78 88888.00 2020-03-26 13:01:30.904 086 14288.14 86.94 56032.73 88888.00 2020-03-26 13:01:30.404 086 14288.11 86.96 56032.70 88888.00 2020-03-26 13:01:31.904 086 14288.14 86.96 56032.62 88888.00 2020-03-26 13:01:31.404 086 14288.16 87.05 56032.63 88888.00 2020-03-26 13:01:32.904 086 14288.14 87.04 56032.67 88888.00 2020-03-26 13:01:32.404 086 14288.11 87.00 56032.62 88888.00 2020-03-26 13:01:33.904 086 14288.09 87.03 56032.58 88888.00 2020-03-26 13:01:33.404 086 14288.07 87.06 56032.57 88888.00 2020-03-26 13:01:34.904 086 14288.09 87.07 56032.57 88888.00 2020-03-26 13:01:34.404 086 14288.13 87.13 56032.49 88888.00 2020-03-26 13:01:35.904 086 14288.17 87.17 56032.47 88888.00 2020-03-26 13:01:35.404 086 14288.16 87.16 56032.53 88888.00 2020-03-26 13:01:36.904 086 14288.13 87.09 56032.57 88888.00 2020-03-26 13:01:36.404 086 14288.13 87.13 56032.48 88888.00 2020-03-26 13:01:37.904 086 14288.15 87.08 56032.45 88888.00 2020-03-26 13:01:37.404 086 14288.24 87.03 56032.50 88888.00 2020-03-26 13:01:38.904 086 14288.29 87.06 56032.52 88888.00 2020-03-26 13:01:38.404 086 14288.33 87.08 56032.49 88888.00 2020-03-26 13:01:39.904 086 14288.33 87.15 56032.42 88888.00 2020-03-26 13:01:39.404 086 14288.33 87.16 56032.43 88888.00 2020-03-26 13:01:40.904 086 14288.35 87.18 56032.44 88888.00 2020-03-26 13:01:40.404 086 14288.39 87.16 56032.38 88888.00 2020-03-26 13:01:41.904 086 14288.46 87.09 56032.38 88888.00 2020-03-26 13:01:41.404 086 14288.53 87.11 56032.38 88888.00 2020-03-26 13:01:42.904 086 14288.52 87.11 56032.31 88888.00 2020-03-26 13:01:42.404 086 14288.55 87.07 56032.24 88888.00 2020-03-26 13:01:43.904 086 14288.58 87.11 56032.20 88888.00 2020-03-26 13:01:43.404 086 14288.63 87.16 56032.21 88888.00 2020-03-26 13:01:44.904 086 14288.70 87.20 56032.26 88888.00 2020-03-26 13:01:44.404 086 14288.75 87.14 56032.22 88888.00 2020-03-26 13:01:45.904 086 14288.81 87.14 56032.14 88888.00 2020-03-26 13:01:45.404 086 14288.85 87.09 56032.11 88888.00 2020-03-26 13:01:46.904 086 14288.92 87.12 56032.16 88888.00 2020-03-26 13:01:46.404 086 14288.92 87.15 56032.19 88888.00 2020-03-26 13:01:47.904 086 14288.92 87.23 56032.14 88888.00 2020-03-26 13:01:47.404 086 14288.94 87.17 56032.12 88888.00 2020-03-26 13:01:48.904 086 14288.99 87.21 56032.13 88888.00 2020-03-26 13:01:48.404 086 14289.03 87.21 56032.13 88888.00 2020-03-26 13:01:49.904 086 14289.00 87.30 56032.05 88888.00 2020-03-26 13:01:49.404 086 14289.01 87.30 56032.05 88888.00 2020-03-26 13:01:50.904 086 14289.02 87.21 56032.05 88888.00 2020-03-26 13:01:50.404 086 14289.01 87.09 56032.06 88888.00 2020-03-26 13:01:51.904 086 14289.06 87.05 56032.06 88888.00 2020-03-26 13:01:51.405 086 14289.08 87.12 56032.09 88888.00 2020-03-26 13:01:52.905 086 14289.06 87.07 56032.05 88888.00 2020-03-26 13:01:52.405 086 14289.01 87.00 56032.06 88888.00 2020-03-26 13:01:53.905 086 14288.94 86.99 56032.21 88888.00 2020-03-26 13:01:53.405 086 14288.95 87.08 56032.30 88888.00 2020-03-26 13:01:54.905 086 14288.93 87.09 56032.26 88888.00 2020-03-26 13:01:54.405 086 14288.88 87.05 56032.31 88888.00 2020-03-26 13:01:55.905 086 14288.85 87.03 56032.35 88888.00 2020-03-26 13:01:55.405 086 14288.81 87.08 56032.32 88888.00 2020-03-26 13:01:56.905 086 14288.75 87.09 56032.29 88888.00 2020-03-26 13:01:56.405 086 14288.67 87.09 56032.26 88888.00 2020-03-26 13:01:57.905 086 14288.63 87.17 56032.35 88888.00 2020-03-26 13:01:57.405 086 14288.52 87.18 56032.53 88888.00 2020-03-26 13:01:58.905 086 14288.44 87.16 56032.63 88888.00 2020-03-26 13:01:58.405 086 14288.38 87.15 56032.67 88888.00 2020-03-26 13:01:59.905 086 14288.30 87.13 56032.62 88888.00 2020-03-26 13:01:59.405 086 14288.23 87.13 56032.57 88888.00 2020-03-26 13:02:00.905 086 14288.19 87.14 56032.63 88888.00 2020-03-26 13:02:00.405 086 14288.15 87.17 56032.72 88888.00 2020-03-26 13:02:01.905 086 14288.09 87.18 56032.85 88888.00 2020-03-26 13:02:01.405 086 14288.02 87.21 56032.87 88888.00 2020-03-26 13:02:02.905 086 14287.97 87.22 56032.84 88888.00 2020-03-26 13:02:02.405 086 14287.92 87.22 56032.86 88888.00 2020-03-26 13:02:03.905 086 14287.83 87.26 56032.91 88888.00 2020-03-26 13:02:03.405 086 14287.79 87.24 56032.91 88888.00 2020-03-26 13:02:04.905 086 14287.70 87.24 56032.95 88888.00 2020-03-26 13:02:04.405 086 14287.55 87.26 56032.89 88888.00 2020-03-26 13:02:05.905 086 14287.55 87.32 56032.89 88888.00 2020-03-26 13:02:05.405 086 14287.56 87.35 56032.95 88888.00 2020-03-26 13:02:06.905 086 14287.53 87.38 56032.94 88888.00 2020-03-26 13:02:06.405 086 14287.50 87.41 56032.89 88888.00 2020-03-26 13:02:07.905 086 14287.45 87.41 56032.89 88888.00 2020-03-26 13:02:07.405 086 14287.49 87.42 56032.80 88888.00 2020-03-26 13:02:08.905 086 14287.58 87.48 56032.70 88888.00 2020-03-26 13:02:08.405 086 14287.68 87.46 56032.66 88888.00 2020-03-26 13:02:09.905 086 14287.74 87.50 56032.57 88888.00 2020-03-26 13:02:09.405 086 14287.76 87.50 56032.49 88888.00 2020-03-26 13:02:10.905 086 14287.79 87.52 56032.49 88888.00 2020-03-26 13:02:10.405 086 14287.82 87.56 56032.52 88888.00 2020-03-26 13:02:11.905 086 14287.89 87.47 56032.52 88888.00 2020-03-26 13:02:11.405 086 14287.99 87.45 56032.45 88888.00 2020-03-26 13:02:12.905 086 14288.06 87.39 56032.30 88888.00 2020-03-26 13:02:12.405 086 14288.16 87.41 56032.20 88888.00 2020-03-26 13:02:13.905 086 14288.21 87.46 56032.12 88888.00 2020-03-26 13:02:13.405 086 14288.26 87.52 56032.12 88888.00 2020-03-26 13:02:14.905 086 14288.36 87.59 56032.12 88888.00 2020-03-26 13:02:14.405 086 14288.45 87.59 56032.13 88888.00 2020-03-26 13:02:15.905 086 14288.47 87.62 56032.13 88888.00 2020-03-26 13:02:15.405 086 14288.44 87.60 56032.12 88888.00 2020-03-26 13:02:16.905 086 14288.44 87.63 56032.01 88888.00 2020-03-26 13:02:16.405 086 14288.48 87.62 56031.94 88888.00 2020-03-26 13:02:17.905 086 14288.52 87.58 56031.97 88888.00 2020-03-26 13:02:17.405 086 14288.52 87.55 56031.98 88888.00 2020-03-26 13:02:18.905 086 14288.54 87.52 56032.07 88888.00 2020-03-26 13:02:18.405 086 14288.56 87.55 56032.06 88888.00 2020-03-26 13:02:19.905 086 14288.56 87.55 56032.07 88888.00 2020-03-26 13:02:19.405 086 14288.60 87.55 56032.07 88888.00 2020-03-26 13:02:20.905 086 14288.60 87.48 56032.04 88888.00 2020-03-26 13:02:20.405 086 14288.58 87.40 56032.10 88888.00 2020-03-26 13:02:21.905 086 14288.56 87.35 56032.11 88888.00 2020-03-26 13:02:21.405 086 14288.58 87.38 56032.13 88888.00 2020-03-26 13:02:22.905 086 14288.56 87.37 56032.20 88888.00 2020-03-26 13:02:22.405 086 14288.51 87.42 56032.22 88888.00 2020-03-26 13:02:23.905 086 14288.48 87.42 56032.16 88888.00 2020-03-26 13:02:23.405 086 14288.46 87.35 56032.16 88888.00 2020-03-26 13:02:24.905 086 14288.43 87.28 56032.20 88888.00 2020-03-26 13:02:24.405 086 14288.42 87.30 56032.25 88888.00 2020-03-26 13:02:25.905 086 14288.35 87.28 56032.21 88888.00 2020-03-26 13:02:25.405 086 14288.27 87.23 56032.16 88888.00 2020-03-26 13:02:26.905 086 14288.16 87.17 56032.20 88888.00 2020-03-26 13:02:26.405 086 14288.09 87.17 56032.28 88888.00 2020-03-26 13:02:27.905 086 14288.07 87.13 56032.24 88888.00 2020-03-26 13:02:27.405 086 14288.05 87.05 56032.14 88888.00 2020-03-26 13:02:28.905 086 14288.02 87.04 56032.11 88888.00 2020-03-26 13:02:28.405 086 14288.00 86.99 56032.10 88888.00 2020-03-26 13:02:29.905 086 14287.97 87.00 56032.03 88888.00 2020-03-26 13:02:29.405 086 14287.89 86.95 56032.01 88888.00 2020-03-26 13:02:30.905 086 14287.87 86.90 56031.93 88888.00 2020-03-26 13:02:30.405 086 14287.88 86.84 56031.86 88888.00 2020-03-26 13:02:31.905 086 14287.81 86.80 56031.82 88888.00 2020-03-26 13:02:31.405 086 14287.76 86.83 56031.86 88888.00 2020-03-26 13:02:32.905 086 14287.71 86.90 56031.84 88888.00 2020-03-26 13:02:32.405 086 14287.71 86.88 56031.69 88888.00 2020-03-26 13:02:33.905 086 14287.73 86.80 56031.64 88888.00 2020-03-26 13:02:33.405 086 14287.79 86.79 56031.60 88888.00 2020-03-26 13:02:34.905 086 14287.78 86.83 56031.53 88888.00 2020-03-26 13:02:34.405 086 14287.80 86.87 56031.48 88888.00 2020-03-26 13:02:35.905 086 14287.83 86.84 56031.51 88888.00 2020-03-26 13:02:35.405 086 14287.82 86.86 56031.51 88888.00 2020-03-26 13:02:36.905 086 14287.86 86.83 56031.48 88888.00 2020-03-26 13:02:36.406 086 14287.89 86.89 56031.39 88888.00 2020-03-26 13:02:37.906 086 14287.92 86.91 56031.32 88888.00 2020-03-26 13:02:37.406 086 14287.97 86.88 56031.28 88888.00 2020-03-26 13:02:38.906 086 14287.98 86.88 56031.22 88888.00 2020-03-26 13:02:38.406 086 14287.98 86.84 56031.13 88888.00 2020-03-26 13:02:39.906 086 14288.02 86.89 56031.04 88888.00 2020-03-26 13:02:39.406 086 14288.10 86.98 56031.01 88888.00 2020-03-26 13:02:40.906 086 14288.15 86.99 56031.02 88888.00 2020-03-26 13:02:40.406 086 14288.18 87.03 56031.01 88888.00 2020-03-26 13:02:41.906 086 14288.20 87.01 56031.07 88888.00 2020-03-26 13:02:41.406 086 14288.26 87.03 56031.10 88888.00 2020-03-26 13:02:42.906 086 14288.35 87.00 56031.11 88888.00 2020-03-26 13:02:42.406 086 14288.41 87.03 56031.10 88888.00 2020-03-26 13:02:43.906 086 14288.51 87.12 56031.17 88888.00 2020-03-26 13:02:43.406 086 14288.53 87.13 56031.21 88888.00 2020-03-26 13:02:44.906 086 14288.56 87.22 56031.19 88888.00 2020-03-26 13:02:44.406 086 14288.58 87.30 56031.23 88888.00 2020-03-26 13:02:45.906 086 14288.61 87.32 56031.26 88888.00 2020-03-26 13:02:45.406 086 14288.65 87.38 56031.35 88888.00 2020-03-26 13:02:46.906 086 14288.71 87.46 56031.53 88888.00 2020-03-26 13:02:46.406 086 14288.73 87.52 56031.63 88888.00 2020-03-26 13:02:47.906 086 14288.81 87.58 56031.68 88888.00 2020-03-26 13:02:47.406 086 14288.79 87.62 56031.74 88888.00 2020-03-26 13:02:48.906 086 14288.74 87.67 56031.82 88888.00 2020-03-26 13:02:48.406 086 14288.79 87.72 56031.87 88888.00 2020-03-26 13:02:49.906 086 14288.78 87.72 56031.90 88888.00 2020-03-26 13:02:49.406 086 14288.71 87.81 56032.00 88888.00 2020-03-26 13:02:50.906 086 14288.69 87.83 56032.07 88888.00 2020-03-26 13:02:50.406 086 14288.69 87.79 56032.19 88888.00 2020-03-26 13:02:51.906 086 14288.66 87.84 56032.28 88888.00 2020-03-26 13:02:51.406 086 14288.61 87.92 56032.40 88888.00 2020-03-26 13:02:52.906 086 14288.61 87.99 56032.42 88888.00 2020-03-26 13:02:52.406 086 14288.64 88.01 56032.42 88888.00 2020-03-26 13:02:53.406 086 14288.43 88.14 56032.70 88888.00 2020-03-26 13:02:54.906 086 14288.37 88.14 56032.79 88888.00 2020-03-26 13:02:54.406 086 14288.33 88.19 56032.88 88888.00 2020-03-26 13:02:55.906 086 14288.27 88.21 56032.96 88888.00 2020-03-26 13:02:55.406 086 14288.18 88.19 56032.93 88888.00 2020-03-26 13:02:56.906 086 14288.01 88.23 56032.96 88888.00 2020-03-26 13:02:56.406 086 14287.95 88.24 56033.05 88888.00 2020-03-26 13:02:57.906 086 14287.88 88.18 56033.15 88888.00 2020-03-26 13:02:57.406 086 14287.74 88.25 56033.17 88888.00 2020-03-26 13:02:58.906 086 14287.70 88.31 56033.12 88888.00 2020-03-26 13:02:58.406 086 14287.64 88.30 56033.15 88888.00 2020-03-26 13:02:59.906 086 14287.56 88.31 56033.22 88888.00 2020-03-26 13:02:59.406 086 14287.51 88.22 56033.27 88888.00 2020-03-26 13:03:00.906 086 14287.45 88.26 56033.29 88888.00 2020-03-26 13:03:00.406 086 14287.41 88.34 56033.18 88888.00 2020-03-26 13:03:01.906 086 14287.36 88.39 56033.13 88888.00 2020-03-26 13:03:01.406 086 14287.32 88.35 56033.20 88888.00 2020-03-26 13:03:02.906 086 14287.31 88.32 56033.28 88888.00 2020-03-26 13:03:02.406 086 14287.24 88.33 56033.29 88888.00 2020-03-26 13:03:03.906 086 14287.22 88.38 56033.33 88888.00 2020-03-26 13:03:03.406 086 14287.21 88.44 56033.20 88888.00 2020-03-26 13:03:04.906 086 14287.22 88.40 56033.12 88888.00 2020-03-26 13:03:04.406 086 14287.20 88.36 56033.13 88888.00 2020-03-26 13:03:05.906 086 14287.17 88.40 56033.14 88888.00 2020-03-26 13:03:05.406 086 14287.15 88.45 56033.16 88888.00 2020-03-26 13:03:06.906 086 14287.11 88.40 56033.14 88888.00 2020-03-26 13:03:06.406 086 14287.14 88.41 56033.08 88888.00 2020-03-26 13:03:07.906 086 14287.15 88.44 56033.04 88888.00 2020-03-26 13:03:07.406 086 14287.13 88.41 56033.04 88888.00 2020-03-26 13:03:08.906 086 14287.15 88.39 56032.97 88888.00 2020-03-26 13:03:08.406 086 14287.16 88.35 56032.95 88888.00 2020-03-26 13:03:09.906 086 14287.18 88.31 56032.97 88888.00 2020-03-26 13:03:09.406 086 14287.21 88.33 56032.90 88888.00 2020-03-26 13:03:10.906 086 14287.26 88.41 56032.82 88888.00 2020-03-26 13:03:10.406 086 14287.30 88.38 56032.76 88888.00 2020-03-26 13:03:11.906 086 14287.33 88.34 56032.76 88888.00 2020-03-26 13:03:11.406 086 14287.33 88.36 56032.71 88888.00 2020-03-26 13:03:12.906 086 14287.32 88.30 56032.75 88888.00 2020-03-26 13:03:12.406 086 14287.33 88.22 56032.77 88888.00 2020-03-26 13:03:13.906 086 14287.36 88.18 56032.72 88888.00 2020-03-26 13:03:13.406 086 14287.44 88.17 56032.73 88888.00 2020-03-26 13:03:14.906 086 14287.48 88.17 56032.71 88888.00 2020-03-26 13:03:14.407 086 14287.46 88.18 56032.61 88888.00 2020-03-26 13:03:15.907 086 14287.50 88.16 56032.54 88888.00 2020-03-26 13:03:15.407 086 14287.53 88.16 56032.51 88888.00 2020-03-26 13:03:16.907 086 14287.58 88.15 56032.52 88888.00 2020-03-26 13:03:16.407 086 14287.63 88.13 56032.48 88888.00 2020-03-26 13:03:17.907 086 14287.69 88.09 56032.42 88888.00 2020-03-26 13:03:17.407 086 14287.74 88.09 56032.43 88888.00 2020-03-26 13:03:18.907 086 14287.74 88.05 56032.44 88888.00 2020-03-26 13:03:18.407 086 14287.76 88.09 56032.39 88888.00 2020-03-26 13:03:19.907 086 14287.83 88.05 56032.32 88888.00 2020-03-26 13:03:19.407 086 14287.87 88.01 56032.29 88888.00 2020-03-26 13:03:20.907 086 14287.90 88.05 56032.28 88888.00 2020-03-26 13:03:20.407 086 14287.93 88.01 56032.25 88888.00 2020-03-26 13:03:21.907 086 14287.91 87.92 56032.32 88888.00 2020-03-26 13:03:21.407 086 14287.90 87.92 56032.34 88888.00 2020-03-26 13:03:22.907 086 14287.87 87.91 56032.35 88888.00 2020-03-26 13:03:22.407 086 14287.87 87.90 56032.33 88888.00 2020-03-26 13:03:23.907 086 14287.89 87.91 56032.29 88888.00 2020-03-26 13:03:23.407 086 14287.90 87.96 56032.25 88888.00 2020-03-26 13:03:24.907 086 14287.90 87.96 56032.30 88888.00 2020-03-26 13:03:24.407 086 14287.89 87.97 56032.28 88888.00 2020-03-26 13:03:25.907 086 14287.90 87.96 56032.25 88888.00 2020-03-26 13:03:25.407 086 14287.91 87.90 56032.18 88888.00 2020-03-26 13:03:26.907 086 14287.89 87.87 56032.18 88888.00 2020-03-26 13:03:26.407 086 14287.88 87.85 56032.20 88888.00 2020-03-26 13:03:27.907 086 14287.89 87.84 56032.19 88888.00 2020-03-26 13:03:27.407 086 14287.87 87.77 56032.16 88888.00 2020-03-26 13:03:28.907 086 14287.87 87.79 56032.23 88888.00 2020-03-26 13:03:28.407 086 14287.86 87.77 56032.29 88888.00 2020-03-26 13:03:29.907 086 14287.83 87.76 56032.22 88888.00 2020-03-26 13:03:29.407 086 14287.80 87.80 56032.18 88888.00 2020-03-26 13:03:30.907 086 14287.77 87.77 56032.18 88888.00 2020-03-26 13:03:30.407 086 14287.78 87.76 56032.21 88888.00 2020-03-26 13:03:31.907 086 14287.73 87.81 56032.23 88888.00 2020-03-26 13:03:31.407 086 14287.72 87.75 56032.21 88888.00 2020-03-26 13:03:32.907 086 14287.71 87.75 56032.19 88888.00 2020-03-26 13:03:32.407 086 14287.68 87.73 56032.22 88888.00 2020-03-26 13:03:33.907 086 14287.63 87.73 56032.15 88888.00 2020-03-26 13:03:33.407 086 14287.65 87.70 56032.10 88888.00 2020-03-26 13:03:34.907 086 14287.72 87.65 56032.04 88888.00 2020-03-26 13:03:34.407 086 14287.74 87.64 56032.04 88888.00 2020-03-26 13:03:35.907 086 14287.72 87.58 56031.98 88888.00 2020-03-26 13:03:35.407 086 14287.73 87.55 56031.94 88888.00 2020-03-26 13:03:36.907 086 14287.79 87.57 56031.84 88888.00 2020-03-26 13:03:36.407 086 14287.77 87.52 56031.76 88888.00 2020-03-26 13:03:37.907 086 14287.76 87.46 56031.78 88888.00 2020-03-26 13:03:37.407 086 14287.74 87.34 56031.77 88888.00 2020-03-26 13:03:38.907 086 14287.77 87.23 56031.78 88888.00 2020-03-26 13:03:38.407 086 14287.82 87.24 56031.79 88888.00 2020-03-26 13:03:39.907 086 14287.81 87.23 56031.75 88888.00 2020-03-26 13:03:39.407 086 14287.85 87.22 56031.73 88888.00 2020-03-26 13:03:40.907 086 14287.80 87.22 56031.72 88888.00 2020-03-26 13:03:40.407 086 14287.80 87.14 56031.70 88888.00 2020-03-26 13:03:41.907 086 14287.85 87.07 56031.62 88888.00 2020-03-26 13:03:41.407 086 14287.87 87.01 56031.53 88888.00 2020-03-26 13:03:42.907 086 14287.90 86.99 56031.53 88888.00 2020-03-26 13:03:42.407 086 14287.89 86.99 56031.47 88888.00 2020-03-26 13:03:43.907 086 14287.90 86.98 56031.42 88888.00 2020-03-26 13:03:43.407 086 14287.92 86.98 56031.37 88888.00 2020-03-26 13:03:44.907 086 14287.93 86.98 56031.30 88888.00 2020-03-26 13:03:45.407 086 14287.82 87.01 56031.34 88888.00 2020-03-26 13:03:46.907 086 14287.80 87.03 56031.31 88888.00 2020-03-26 13:03:46.407 086 14287.80 87.01 56031.25 88888.00 2020-03-26 13:03:47.907 086 14287.80 87.00 56031.27 88888.00 2020-03-26 13:03:47.407 086 14287.83 86.94 56031.36 88888.00 2020-03-26 13:03:48.907 086 14287.86 86.92 56031.32 88888.00 2020-03-26 13:03:48.407 086 14287.90 86.97 56031.28 88888.00 2020-03-26 13:03:49.907 086 14287.85 87.01 56031.22 88888.00 2020-03-26 13:03:49.407 086 14287.85 87.06 56031.27 88888.00 2020-03-26 13:03:50.907 086 14287.88 87.11 56031.37 88888.00 2020-03-26 13:03:50.407 086 14287.91 87.24 56031.34 88888.00 2020-03-26 13:03:51.907 086 14287.92 87.34 56031.26 88888.00 2020-03-26 13:03:51.407 086 14287.95 87.32 56031.20 88888.00 2020-03-26 13:03:52.907 086 14287.98 87.32 56031.27 88888.00 2020-03-26 13:03:52.407 086 14288.00 87.25 56031.29 88888.00 2020-03-26 13:03:53.907 086 14288.04 87.32 56031.21 88888.00 2020-03-26 13:03:53.407 086 14288.04 87.39 56031.20 88888.00 2020-03-26 13:03:54.907 086 14288.04 87.48 56031.28 88888.00 2020-03-26 13:03:55.908 086 14288.07 87.64 56031.46 88888.00 2020-03-26 13:03:55.408 086 14288.08 87.68 56031.51 88888.00 2020-03-26 13:03:56.908 086 14288.11 87.75 56031.58 88888.00 2020-03-26 13:03:56.408 086 14288.15 87.75 56031.60 88888.00 2020-03-26 13:03:57.908 086 14288.11 87.73 56031.68 88888.00 2020-03-26 13:03:57.408 086 14288.09 87.82 56031.70 88888.00 2020-03-26 13:03:58.908 086 14288.09 87.82 56031.84 88888.00 2020-03-26 13:03:58.408 086 14288.14 87.85 56031.86 88888.00 2020-03-26 13:03:59.908 086 14288.16 87.97 56031.91 88888.00 2020-03-26 13:03:59.408 086 14288.19 88.00 56031.92 88888.00 2020-03-26 13:04:00.908 086 14288.19 88.01 56032.10 88888.00 2020-03-26 13:04:00.408 086 14288.16 88.00 56032.22 88888.00 2020-03-26 13:04:01.908 086 14288.10 88.05 56032.18 88888.00 2020-03-26 13:04:01.408 086 14288.08 88.05 56032.29 88888.00 2020-03-26 13:04:02.908 086 14288.07 88.00 56032.45 88888.00 2020-03-26 13:04:02.408 086 14288.09 87.94 56032.51 88888.00 2020-03-26 13:04:03.908 086 14288.10 88.01 56032.56 88888.00 2020-03-26 13:04:03.408 086 14288.10 88.10 56032.50 88888.00 2020-03-26 13:04:04.908 086 14288.05 88.08 56032.59 88888.00 2020-03-26 13:04:04.408 086 14288.01 87.99 56032.68 88888.00 2020-03-26 13:04:05.908 086 14287.97 87.98 56032.70 88888.00 2020-03-26 13:04:05.408 086 14287.93 87.91 56032.70 88888.00 2020-03-26 13:04:06.908 086 14287.93 87.92 56032.80 88888.00 2020-03-26 13:04:06.408 086 14287.89 88.00 56032.91 88888.00 2020-03-26 13:04:07.908 086 14287.87 87.96 56032.94 88888.00 2020-03-26 13:04:07.408 086 14287.88 87.91 56032.84 88888.00 2020-03-26 13:04:08.908 086 14287.81 87.91 56032.79 88888.00 2020-03-26 13:04:08.408 086 14287.76 87.89 56032.84 88888.00 2020-03-26 13:04:09.908 086 14287.73 87.84 56032.87 88888.00 2020-03-26 13:04:09.408 086 14287.71 87.89 56032.86 88888.00 2020-03-26 13:04:10.908 086 14287.69 87.87 56032.89 88888.00 2020-03-26 13:04:10.408 086 14287.71 87.89 56032.85 88888.00 2020-03-26 13:04:11.908 086 14287.68 87.88 56032.84 88888.00 2020-03-26 13:04:11.408 086 14287.64 87.84 56032.81 88888.00 2020-03-26 13:04:12.908 086 14287.60 87.81 56032.77 88888.00 2020-03-26 13:04:12.408 086 14287.61 87.79 56032.71 88888.00 2020-03-26 13:04:13.908 086 14287.64 87.79 56032.67 88888.00 2020-03-26 13:04:13.408 086 14287.62 87.74 56032.70 88888.00 2020-03-26 13:04:14.908 086 14287.65 87.71 56032.66 88888.00 2020-03-26 13:04:14.408 086 14287.68 87.73 56032.61 88888.00 2020-03-26 13:04:15.908 086 14287.71 87.75 56032.51 88888.00 2020-03-26 13:04:15.408 086 14287.77 87.76 56032.42 88888.00 2020-03-26 13:04:16.908 086 14287.78 87.73 56032.38 88888.00 2020-03-26 13:04:16.408 086 14287.76 87.66 56032.38 88888.00 2020-03-26 13:04:17.908 086 14287.83 87.66 56032.30 88888.00 2020-03-26 13:04:17.408 086 14287.85 87.65 56032.22 88888.00 2020-03-26 13:04:18.908 086 14287.88 87.70 56032.20 88888.00 2020-03-26 13:04:18.408 086 14287.93 87.73 56032.10 88888.00 2020-03-26 13:04:19.908 086 14287.99 87.81 56032.04 88888.00 2020-03-26 13:04:19.408 086 14288.05 87.83 56032.02 88888.00 2020-03-26 13:04:20.908 086 14288.08 87.85 56032.07 88888.00 2020-03-26 13:04:20.408 086 14288.14 87.87 56032.14 88888.00 2020-03-26 13:04:21.908 086 14288.19 87.92 56032.14 88888.00 2020-03-26 13:04:21.408 086 14288.28 88.00 56032.12 88888.00 2020-03-26 13:04:22.908 086 14288.34 88.04 56032.06 88888.00 2020-03-26 13:04:22.408 086 14288.41 87.97 56031.98 88888.00 2020-03-26 13:04:23.908 086 14288.46 87.96 56031.95 88888.00 2020-03-26 13:04:23.408 086 14288.50 88.02 56031.91 88888.00 2020-03-26 13:04:24.908 086 14288.50 88.05 56031.93 88888.00 2020-03-26 13:04:24.408 086 14288.54 88.05 56031.94 88888.00 2020-03-26 13:04:25.908 086 14288.58 88.10 56031.91 88888.00 2020-03-26 13:04:25.408 086 14288.63 88.15 56031.93 88888.00 2020-03-26 13:04:26.908 086 14288.64 88.17 56032.01 88888.00 2020-03-26 13:04:26.408 086 14288.67 88.14 56032.02 88888.00 2020-03-26 13:04:27.908 086 14288.72 88.15 56032.03 88888.00 2020-03-26 13:04:27.408 086 14288.75 88.21 56032.12 88888.00 2020-03-26 13:04:28.908 086 14288.81 88.21 56032.20 88888.00 2020-03-26 13:04:28.408 086 14288.83 88.27 56032.20 88888.00 2020-03-26 13:04:29.908 086 14288.88 88.31 56032.11 88888.00 2020-03-26 13:04:29.408 086 14288.92 88.27 56032.10 88888.00 2020-03-26 13:04:30.908 086 14288.91 88.35 56032.20 88888.00 2020-03-26 13:04:30.408 086 14288.90 88.38 56032.29 88888.00 2020-03-26 13:04:31.908 086 14288.91 88.36 56032.42 88888.00 2020-03-26 13:04:31.408 086 14288.90 88.38 56032.43 88888.00 2020-03-26 13:04:32.908 086 14288.95 88.41 56032.49 88888.00 2020-03-26 13:04:33.908 086 14288.93 88.41 56032.58 88888.00 2020-03-26 13:04:33.408 086 14288.97 88.45 56032.60 88888.00 2020-03-26 13:04:34.908 086 14288.90 88.45 56032.70 88888.00 2020-03-26 13:04:34.408 086 14288.87 88.48 56032.75 88888.00 2020-03-26 13:04:35.908 086 14288.89 88.50 56032.88 88888.00 2020-03-26 13:04:35.408 086 14288.88 88.56 56032.91 88888.00 2020-03-26 13:04:36.908 086 14288.85 88.62 56032.97 88888.00 2020-03-26 13:04:36.408 086 14288.81 88.66 56033.00 88888.00 2020-03-26 13:04:37.908 086 14288.79 88.68 56033.05 88888.00 2020-03-26 13:04:37.409 086 14288.78 88.65 56033.16 88888.00 2020-03-26 13:04:38.909 086 14288.79 88.57 56033.26 88888.00 2020-03-26 13:04:38.409 086 14288.76 88.50 56033.20 88888.00 2020-03-26 13:04:39.909 086 14288.78 88.51 56033.19 88888.00 2020-03-26 13:04:39.409 086 14288.73 88.49 56033.31 88888.00 2020-03-26 13:04:40.909 086 14288.71 88.40 56033.42 88888.00 2020-03-26 13:04:40.409 086 14288.70 88.45 56033.36 88888.00 2020-03-26 13:04:41.909 086 14288.69 88.47 56033.41 88888.00 2020-03-26 13:04:41.409 086 14288.64 88.39 56033.56 88888.00 2020-03-26 13:04:42.909 086 14288.62 88.39 56033.62 88888.00 2020-03-26 13:04:42.409 086 14288.58 88.42 56033.55 88888.00 2020-03-26 13:04:43.909 086 14288.55 88.40 56033.55 88888.00 2020-03-26 13:04:43.409 086 14288.55 88.42 56033.56 88888.00 2020-03-26 13:04:44.909 086 14288.52 88.40 56033.59 88888.00 2020-03-26 13:04:44.409 086 14288.46 88.35 56033.57 88888.00 2020-03-26 13:04:45.909 086 14288.42 88.32 56033.57 88888.00 2020-03-26 13:04:45.409 086 14288.35 88.30 56033.48 88888.00 2020-03-26 13:04:46.909 086 14288.33 88.27 56033.44 88888.00 2020-03-26 13:04:46.409 086 14288.29 88.21 56033.47 88888.00 2020-03-26 13:04:47.909 086 14288.26 88.15 56033.48 88888.00 2020-03-26 13:04:47.409 086 14288.25 88.13 56033.44 88888.00 2020-03-26 13:04:48.909 086 14288.21 88.14 56033.34 88888.00 2020-03-26 13:04:48.409 086 14288.24 88.08 56033.23 88888.00 2020-03-26 13:04:49.909 086 14288.20 87.96 56033.15 88888.00 2020-03-26 13:04:49.409 086 14288.18 87.93 56033.14 88888.00 2020-03-26 13:04:50.909 086 14288.20 87.97 56033.06 88888.00 2020-03-26 13:04:50.409 086 14288.24 87.90 56032.94 88888.00 2020-03-26 13:04:51.909 086 14288.27 87.77 56032.88 88888.00 2020-03-26 13:04:51.409 086 14288.28 87.76 56032.81 88888.00 2020-03-26 13:04:52.909 086 14288.25 87.72 56032.77 88888.00 2020-03-26 13:04:52.409 086 14288.25 87.65 56032.68 88888.00 2020-03-26 13:04:53.909 086 14288.30 87.62 56032.61 88888.00 2020-03-26 13:04:53.409 086 14288.38 87.63 56032.51 88888.00 2020-03-26 13:04:54.909 086 14288.43 87.65 56032.40 88888.00 2020-03-26 13:04:54.409 086 14288.46 87.56 56032.29 88888.00 2020-03-26 13:04:55.909 086 14288.48 87.54 56032.25 88888.00 2020-03-26 13:04:55.409 086 14288.47 87.47 56032.30 88888.00 2020-03-26 13:04:56.909 086 14288.56 87.43 56032.29 88888.00 2020-03-26 13:04:56.409 086 14288.60 87.38 56032.23 88888.00 2020-03-26 13:04:57.909 086 14288.57 87.34 56032.10 88888.00 2020-03-26 13:04:57.409 086 14288.61 87.26 56032.02 88888.00 2020-03-26 13:04:58.909 086 14288.61 87.29 56031.96 88888.00 2020-03-26 13:04:58.409 086 14288.63 87.32 56031.94 88888.00 2020-03-26 13:04:59.909 086 14288.72 87.29 56031.85 88888.00 2020-03-26 13:04:59.409 086 14288.76 87.28 56031.84 88888.00 2020-03-26 13:05:00.909 086 14288.74 87.20 56031.76 88888.00 2020-03-26 13:05:00.409 086 14288.75 87.11 56031.73 88888.00 2020-03-26 13:05:01.909 086 14288.80 87.09 56031.72 88888.00 2020-03-26 13:05:01.409 086 14288.80 87.09 56031.59 88888.00 2020-03-26 13:05:02.909 086 14288.79 87.13 56031.60 88888.00 2020-03-26 13:05:02.409 086 14288.81 87.09 56031.63 88888.00 2020-03-26 13:05:03.909 086 14288.87 87.07 56031.66 88888.00 2020-03-26 13:05:03.409 086 14288.90 87.03 56031.60 88888.00 2020-03-26 13:05:04.909 086 14288.89 87.03 56031.55 88888.00 2020-03-26 13:05:04.409 086 14288.91 87.06 56031.57 88888.00 2020-03-26 13:05:05.909 086 14288.92 87.04 56031.63 88888.00 2020-03-26 13:05:05.409 086 14288.95 86.99 56031.66 88888.00 2020-03-26 13:05:06.409 086 14288.98 87.01 56031.74 88888.00 2020-03-26 13:05:07.909 086 14288.98 86.98 56031.70 88888.00 2020-03-26 13:05:07.409 086 14289.02 86.95 56031.78 88888.00 2020-03-26 13:05:08.909 086 14289.04 86.98 56031.82 88888.00 2020-03-26 13:05:08.409 086 14289.06 87.04 56031.83 88888.00 2020-03-26 13:05:09.909 086 14289.08 87.04 56031.87 88888.00 2020-03-26 13:05:09.409 086 14289.10 87.05 56031.82 88888.00 2020-03-26 13:05:10.909 086 14289.06 87.09 56031.78 88888.00 2020-03-26 13:05:10.409 086 14289.02 87.05 56031.85 88888.00 2020-03-26 13:05:11.909 086 14289.03 86.97 56031.94 88888.00 2020-03-26 13:05:11.409 086 14289.02 87.00 56032.00 88888.00 2020-03-26 13:05:12.909 086 14289.02 87.09 56031.96 88888.00 2020-03-26 13:05:12.409 086 14289.01 87.08 56031.97 88888.00 2020-03-26 13:05:13.909 086 14289.04 87.07 56032.00 88888.00 2020-03-26 13:05:13.409 086 14289.02 86.96 56031.93 88888.00 2020-03-26 13:05:14.909 086 14288.97 86.97 56031.97 88888.00 2020-03-26 13:05:14.409 086 14288.91 86.89 56032.00 88888.00 2020-03-26 13:05:15.909 086 14288.89 86.94 56032.00 88888.00 2020-03-26 13:05:15.409 086 14288.88 86.98 56032.00 88888.00 2020-03-26 13:05:16.409 086 14288.92 86.94 56032.11 88888.00 2020-03-26 13:05:17.909 086 14288.87 86.94 56032.16 88888.00 2020-03-26 13:05:17.409 086 14288.85 86.84 56032.20 88888.00 2020-03-26 13:05:18.909 086 14288.85 86.94 56032.20 88888.00 2020-03-26 13:05:18.409 086 14288.82 87.00 56032.19 88888.00 2020-03-26 13:05:19.909 086 14288.82 87.01 56032.20 88888.00 2020-03-26 13:05:19.410 086 14288.82 87.01 56032.18 88888.00 2020-03-26 13:05:20.910 086 14288.76 87.01 56032.21 88888.00 2020-03-26 13:05:20.410 086 14288.73 87.06 56032.24 88888.00 2020-03-26 13:05:21.910 086 14288.75 87.06 56032.25 88888.00 2020-03-26 13:05:21.410 086 14288.74 87.00 56032.26 88888.00 2020-03-26 13:05:22.910 086 14288.75 86.95 56032.29 88888.00 2020-03-26 13:05:22.410 086 14288.74 86.95 56032.30 88888.00 2020-03-26 13:05:23.910 086 14288.70 87.03 56032.25 88888.00 2020-03-26 13:05:23.410 086 14288.66 86.97 56032.26 88888.00 2020-03-26 13:05:24.910 086 14288.64 86.97 56032.35 88888.00 2020-03-26 13:05:24.410 086 14288.62 86.95 56032.40 88888.00 2020-03-26 13:05:25.910 086 14288.62 86.92 56032.43 88888.00 2020-03-26 13:05:25.410 086 14288.61 86.87 56032.42 88888.00 2020-03-26 13:05:26.410 086 14288.58 86.86 56032.43 88888.00 2020-03-26 13:05:27.910 086 14288.57 86.88 56032.50 88888.00 2020-03-26 13:05:27.410 086 14288.54 86.90 56032.48 88888.00 2020-03-26 13:05:28.910 086 14288.53 86.95 56032.45 88888.00 2020-03-26 13:05:28.410 086 14288.53 86.94 56032.35 88888.00 2020-03-26 13:05:29.910 086 14288.52 86.89 56032.37 88888.00 2020-03-26 13:05:29.410 086 14288.51 86.89 56032.39 88888.00 2020-03-26 13:05:30.910 086 14288.52 86.94 56032.50 88888.00 2020-03-26 13:05:30.410 086 14288.51 86.94 56032.59 88888.00 2020-03-26 13:05:31.910 086 14288.51 86.96 56032.58 88888.00 2020-03-26 13:05:31.410 086 14288.52 86.96 56032.53 88888.00 2020-03-26 13:05:32.910 086 14288.55 87.01 56032.43 88888.00 2020-03-26 13:05:32.410 086 14288.48 87.03 56032.43 88888.00 2020-03-26 13:05:33.910 086 14288.42 87.03 56032.56 88888.00 2020-03-26 13:05:33.410 086 14288.45 87.08 56032.68 88888.00 2020-03-26 13:05:34.910 086 14288.50 87.08 56032.68 88888.00 2020-03-26 13:05:34.410 086 14288.50 87.07 56032.57 88888.00 2020-03-26 13:05:35.910 086 14288.51 87.07 56032.61 88888.00 2020-03-26 13:05:35.410 086 14288.48 87.03 56032.63 88888.00 2020-03-26 13:05:36.410 086 14288.41 87.09 56032.50 88888.00 2020-03-26 13:05:37.910 086 14288.41 87.09 56032.57 88888.00 2020-03-26 13:05:37.410 086 14288.41 87.09 56032.52 88888.00 2020-03-26 13:05:38.910 086 14288.41 87.07 56032.52 88888.00 2020-03-26 13:05:38.410 086 14288.39 87.04 56032.59 88888.00 2020-03-26 13:05:39.910 086 14288.35 87.09 56032.53 88888.00 2020-03-26 13:05:39.410 086 14288.34 87.12 56032.47 88888.00 2020-03-26 13:05:40.910 086 14288.34 87.11 56032.45 88888.00 2020-03-26 13:05:40.410 086 14288.32 87.09 56032.45 88888.00 2020-03-26 13:05:41.910 086 14288.32 87.17 56032.48 88888.00 2020-03-26 13:05:41.410 086 14288.30 87.22 56032.45 88888.00 2020-03-26 13:05:42.910 086 14288.34 87.20 56032.48 88888.00 2020-03-26 13:05:42.410 086 14288.35 87.18 56032.48 88888.00 2020-03-26 13:05:43.910 086 14288.38 87.13 56032.44 88888.00 2020-03-26 13:05:43.410 086 14288.36 87.03 56032.45 88888.00 2020-03-26 13:05:44.910 086 14288.35 87.01 56032.42 88888.00 2020-03-26 13:05:44.410 086 14288.34 87.00 56032.39 88888.00 2020-03-26 13:05:45.910 086 14288.36 87.03 56032.34 88888.00 2020-03-26 13:05:45.410 086 14288.39 86.97 56032.31 88888.00 2020-03-26 13:05:46.410 086 14288.43 86.94 56032.29 88888.00 2020-03-26 13:05:47.910 086 14288.39 86.86 56032.32 88888.00 2020-03-26 13:05:47.410 086 14288.39 86.88 56032.25 88888.00 2020-03-26 13:05:48.910 086 14288.41 86.94 56032.28 88888.00 2020-03-26 13:05:48.410 086 14288.38 86.90 56032.31 88888.00 2020-03-26 13:05:49.910 086 14288.34 86.84 56032.30 88888.00 2020-03-26 13:05:49.410 086 14288.37 86.83 56032.30 88888.00 2020-03-26 13:05:50.910 086 14288.42 86.74 56032.28 88888.00 2020-03-26 13:05:50.410 086 14288.43 86.64 56032.28 88888.00 2020-03-26 13:05:51.910 086 14288.39 86.62 56032.28 88888.00 2020-03-26 13:05:51.410 086 14288.36 86.64 56032.28 88888.00 2020-03-26 13:05:52.910 086 14288.44 86.60 56032.38 88888.00 2020-03-26 13:05:52.410 086 14288.43 86.66 56032.40 88888.00 2020-03-26 13:05:53.910 086 14288.45 86.71 56032.38 88888.00 2020-03-26 13:05:53.410 086 14288.43 86.70 56032.43 88888.00 2020-03-26 13:05:54.910 086 14288.43 86.64 56032.44 88888.00 2020-03-26 13:05:54.410 086 14288.39 86.64 56032.47 88888.00 2020-03-26 13:05:55.910 086 14288.37 86.61 56032.45 88888.00 2020-03-26 13:05:55.410 086 14288.35 86.54 56032.47 88888.00 2020-03-26 13:05:56.910 086 14288.35 86.55 56032.48 88888.00 2020-03-26 13:05:56.410 086 14288.37 86.61 56032.54 88888.00 2020-03-26 13:05:57.910 086 14288.39 86.61 56032.54 88888.00 2020-03-26 13:05:57.410 086 14288.35 86.64 56032.53 88888.00 2020-03-26 13:05:58.910 086 14288.32 86.66 56032.53 88888.00 2020-03-26 13:05:58.410 086 14288.34 86.66 56032.57 88888.00 2020-03-26 13:05:59.910 086 14288.35 86.71 56032.63 88888.00 2020-03-26 13:05:59.410 086 14288.33 86.79 56032.75 88888.00 2020-03-26 13:06:00.910 086 14288.34 86.78 56032.80 88888.00 2020-03-26 13:06:00.410 086 14288.39 86.78 56032.77 88888.00 2020-03-26 13:06:01.910 086 14288.39 86.80 56032.71 88888.00 2020-03-26 13:06:01.410 086 14288.34 86.84 56032.69 88888.00 2020-03-26 13:06:02.910 086 14288.27 86.92 56032.76 88888.00 2020-03-26 13:06:02.410 086 14288.24 86.91 56032.75 88888.00 2020-03-26 13:06:03.910 086 14288.24 86.90 56032.75 88888.00 2020-03-26 13:06:03.410 086 14288.24 86.91 56032.73 88888.00 2020-03-26 13:06:04.910 086 14288.23 86.92 56032.75 88888.00 2020-03-26 13:06:04.411 086 14288.23 86.94 56032.84 88888.00 2020-03-26 13:06:05.911 086 14288.19 86.94 56032.87 88888.00 2020-03-26 13:06:05.411 086 14288.19 87.04 56032.79 88888.00 2020-03-26 13:06:06.911 086 14288.18 87.08 56032.81 88888.00 2020-03-26 13:06:06.411 086 14288.13 87.08 56032.86 88888.00 2020-03-26 13:06:07.911 086 14288.04 87.07 56032.86 88888.00 2020-03-26 13:06:07.411 086 14288.01 87.09 56032.88 88888.00 2020-03-26 13:06:08.911 086 14288.04 87.14 56032.98 88888.00 2020-03-26 13:06:08.411 086 14288.02 87.17 56032.94 88888.00 2020-03-26 13:06:09.911 086 14288.01 87.09 56033.06 88888.00 2020-03-26 13:06:09.411 086 14287.97 87.09 56033.10 88888.00 2020-03-26 13:06:10.911 086 14287.95 87.14 56033.14 88888.00 2020-03-26 13:06:10.411 086 14287.97 87.13 56033.18 88888.00 2020-03-26 13:06:11.911 086 14287.99 87.12 56033.24 88888.00 2020-03-26 13:06:11.411 086 14287.98 87.08 56033.20 88888.00 2020-03-26 13:06:12.911 086 14287.96 87.09 56033.17 88888.00 2020-03-26 13:06:12.411 086 14287.93 87.08 56033.14 88888.00 2020-03-26 13:06:13.911 086 14287.96 87.09 56033.16 88888.00 2020-03-26 13:06:13.411 086 14287.92 87.11 56033.22 88888.00 2020-03-26 13:06:14.911 086 14287.98 87.03 56033.29 88888.00 2020-03-26 13:06:14.411 086 14287.99 87.00 56033.23 88888.00 2020-03-26 13:06:15.911 086 14287.98 86.95 56033.10 88888.00 2020-03-26 13:06:15.411 086 14287.95 86.90 56033.13 88888.00 2020-03-26 13:06:16.911 086 14287.89 86.96 56033.13 88888.00 2020-03-26 13:06:16.411 086 14287.82 86.89 56033.15 88888.00 2020-03-26 13:06:17.911 086 14287.86 86.80 56033.15 88888.00 2020-03-26 13:06:17.411 086 14287.87 86.77 56033.10 88888.00 2020-03-26 13:06:18.911 086 14287.89 86.67 56033.08 88888.00 2020-03-26 13:06:18.411 086 14287.89 86.56 56033.03 88888.00 2020-03-26 13:06:19.911 086 14287.89 86.50 56033.00 88888.00 2020-03-26 13:06:19.411 086 14287.86 86.47 56032.96 88888.00 2020-03-26 13:06:20.911 086 14287.81 86.39 56032.90 88888.00 2020-03-26 13:06:20.411 086 14287.83 86.28 56032.80 88888.00 2020-03-26 13:06:21.911 086 14287.80 86.21 56032.79 88888.00 2020-03-26 13:06:21.411 086 14287.80 86.28 56032.80 88888.00 2020-03-26 13:06:22.911 086 14287.79 86.22 56032.75 88888.00 2020-03-26 13:06:22.411 086 14287.78 86.11 56032.68 88888.00 2020-03-26 13:06:23.911 086 14287.74 86.05 56032.68 88888.00 2020-03-26 13:06:23.411 086 14287.76 85.98 56032.59 88888.00 2020-03-26 13:06:24.911 086 14287.80 85.95 56032.52 88888.00 2020-03-26 13:06:24.411 086 14287.83 85.88 56032.51 88888.00 2020-03-26 13:06:25.911 086 14287.81 85.82 56032.51 88888.00 2020-03-26 13:06:25.411 086 14287.78 85.76 56032.48 88888.00 2020-03-26 13:06:26.911 086 14287.77 85.73 56032.42 88888.00 2020-03-26 13:06:26.411 086 14287.76 85.69 56032.38 88888.00 2020-03-26 13:06:27.911 086 14287.78 85.71 56032.29 88888.00 2020-03-26 13:06:27.411 086 14287.80 85.64 56032.24 88888.00 2020-03-26 13:06:28.911 086 14287.78 85.60 56032.13 88888.00 2020-03-26 13:06:28.411 086 14287.76 85.55 56032.09 88888.00 2020-03-26 13:06:29.911 086 14287.76 85.55 56032.10 88888.00 2020-03-26 13:06:29.411 086 14287.72 85.56 56031.95 88888.00 2020-03-26 13:06:30.911 086 14287.73 85.53 56031.85 88888.00 2020-03-26 13:06:30.411 086 14287.74 85.52 56031.84 88888.00 2020-03-26 13:06:31.911 086 14287.77 85.52 56031.83 88888.00 2020-03-26 13:06:31.411 086 14287.78 85.47 56031.78 88888.00 2020-03-26 13:06:32.911 086 14287.78 85.46 56031.72 88888.00 2020-03-26 13:06:32.411 086 14287.79 85.50 56031.62 88888.00 2020-03-26 13:06:33.911 086 14287.80 85.56 56031.60 88888.00 2020-03-26 13:06:33.411 086 14287.87 85.57 56031.56 88888.00 2020-03-26 13:06:34.911 086 14287.88 85.55 56031.48 88888.00 2020-03-26 13:06:34.411 086 14287.89 85.53 56031.37 88888.00 2020-03-26 13:06:35.911 086 14287.91 85.55 56031.25 88888.00 2020-03-26 13:06:35.411 086 14287.96 85.56 56031.17 88888.00 2020-03-26 13:06:36.911 086 14287.97 85.63 56031.13 88888.00 2020-03-26 13:06:36.411 086 14288.00 85.63 56031.16 88888.00 2020-03-26 13:06:37.911 086 14288.06 85.73 56031.10 88888.00 2020-03-26 13:06:37.411 086 14288.11 85.73 56030.99 88888.00 2020-03-26 13:06:38.911 086 14288.16 85.79 56030.89 88888.00 2020-03-26 13:06:38.411 086 14288.18 85.74 56030.78 88888.00 2020-03-26 13:06:39.911 086 14288.20 85.73 56030.70 88888.00 2020-03-26 13:06:39.411 086 14288.26 85.77 56030.69 88888.00 2020-03-26 13:06:40.911 086 14288.33 85.76 56030.70 88888.00 2020-03-26 13:06:40.411 086 14288.35 85.82 56030.71 88888.00 2020-03-26 13:06:41.911 086 14288.43 85.82 56030.74 88888.00 2020-03-26 13:06:41.411 086 14288.45 85.80 56030.75 88888.00 2020-03-26 13:06:42.911 086 14288.52 85.80 56030.74 88888.00 2020-03-26 13:06:42.412 086 14288.60 85.87 56030.81 88888.00 2020-03-26 13:06:43.912 086 14288.63 85.91 56030.87 88888.00 2020-03-26 13:06:43.412 086 14288.70 85.93 56030.84 88888.00 2020-03-26 13:06:44.912 086 14288.76 85.96 56030.87 88888.00 2020-03-26 13:06:44.412 086 14288.73 85.99 56030.90 88888.00 2020-03-26 13:06:45.912 086 14288.75 85.99 56030.92 88888.00 2020-03-26 13:06:45.412 086 14288.80 86.03 56030.91 88888.00 2020-03-26 13:06:46.912 086 14288.87 86.02 56030.95 88888.00 2020-03-26 13:06:46.412 086 14288.89 85.96 56030.99 88888.00 2020-03-26 13:06:47.912 086 14288.89 86.03 56031.04 88888.00 2020-03-26 13:06:47.412 086 14288.90 86.04 56031.06 88888.00 2020-03-26 13:06:48.912 086 14288.92 86.02 56031.06 88888.00 2020-03-26 13:06:48.412 086 14289.00 86.07 56031.11 88888.00 2020-03-26 13:06:49.912 086 14289.01 86.11 56031.22 88888.00 2020-03-26 13:06:49.412 086 14289.06 86.14 56031.28 88888.00 2020-03-26 13:06:50.912 086 14289.06 86.13 56031.35 88888.00 2020-03-26 13:06:50.412 086 14289.08 86.11 56031.28 88888.00 2020-03-26 13:06:51.912 086 14289.15 86.12 56031.26 88888.00 2020-03-26 13:06:51.412 086 14289.20 86.08 56031.28 88888.00 2020-03-26 13:06:52.912 086 14289.15 86.01 56031.29 88888.00 2020-03-26 13:06:52.412 086 14289.10 85.97 56031.40 88888.00 2020-03-26 13:06:53.912 086 14289.08 85.95 56031.53 88888.00 2020-03-26 13:06:53.412 086 14289.11 85.95 56031.57 88888.00 2020-03-26 13:06:54.912 086 14289.09 85.89 56031.59 88888.00 2020-03-26 13:06:54.412 086 14289.13 85.93 56031.67 88888.00 2020-03-26 13:06:55.912 086 14289.13 85.90 56031.72 88888.00 2020-03-26 13:06:55.412 086 14289.13 85.88 56031.74 88888.00 2020-03-26 13:06:56.912 086 14289.13 85.85 56031.85 88888.00 2020-03-26 13:06:56.412 086 14289.20 85.85 56031.84 88888.00 2020-03-26 13:06:57.912 086 14289.17 85.81 56031.82 88888.00 2020-03-26 13:06:58.912 086 14289.10 85.88 56031.88 88888.00 2020-03-26 13:06:58.412 086 14289.07 85.81 56031.91 88888.00 2020-03-26 13:06:59.912 086 14289.12 85.88 56031.95 88888.00 2020-03-26 13:06:59.412 086 14289.12 85.97 56031.94 88888.00 2020-03-26 13:07:00.912 086 14289.11 85.91 56031.96 88888.00 2020-03-26 13:07:00.412 086 14289.08 85.84 56031.98 88888.00 2020-03-26 13:07:01.912 086 14289.07 85.84 56032.06 88888.00 2020-03-26 13:07:01.412 086 14289.12 85.82 56032.01 88888.00 2020-03-26 13:07:02.912 086 14289.11 85.84 56031.93 88888.00 2020-03-26 13:07:02.412 086 14289.07 85.84 56031.91 88888.00 2020-03-26 13:07:03.912 086 14289.01 85.81 56031.95 88888.00 2020-03-26 13:07:03.412 086 14288.98 85.82 56031.98 88888.00 2020-03-26 13:07:04.912 086 14288.95 85.87 56032.00 88888.00 2020-03-26 13:07:04.412 086 14288.98 85.91 56032.03 88888.00 2020-03-26 13:07:05.912 086 14288.95 85.87 56032.13 88888.00 2020-03-26 13:07:05.412 086 14288.97 85.91 56032.12 88888.00 2020-03-26 13:07:06.912 086 14288.95 85.96 56032.06 88888.00 2020-03-26 13:07:06.412 086 14288.92 85.91 56032.04 88888.00 2020-03-26 13:07:07.912 086 14288.88 85.89 56032.05 88888.00 2020-03-26 13:07:08.912 086 14288.76 86.01 56032.22 88888.00 2020-03-26 13:07:08.412 086 14288.69 86.06 56032.14 88888.00 2020-03-26 13:07:09.912 086 14288.70 86.04 56032.14 88888.00 2020-03-26 13:07:09.412 086 14288.66 86.01 56032.16 88888.00 2020-03-26 13:07:10.912 086 14288.64 86.02 56032.14 88888.00 2020-03-26 13:07:10.412 086 14288.61 86.01 56032.12 88888.00 2020-03-26 13:07:11.912 086 14288.57 85.99 56032.22 88888.00 2020-03-26 13:07:11.412 086 14288.56 86.10 56032.28 88888.00 2020-03-26 13:07:12.912 086 14288.55 86.12 56032.23 88888.00 2020-03-26 13:07:12.412 086 14288.52 86.15 56032.26 88888.00 2020-03-26 13:07:13.912 086 14288.43 86.16 56032.30 88888.00 2020-03-26 13:07:13.412 086 14288.45 86.18 56032.31 88888.00 2020-03-26 13:07:14.912 086 14288.47 86.23 56032.25 88888.00 2020-03-26 13:07:14.412 086 14288.45 86.35 56032.29 88888.00 2020-03-26 13:07:15.912 086 14288.39 86.41 56032.38 88888.00 2020-03-26 13:07:15.412 086 14288.34 86.43 56032.43 88888.00 2020-03-26 13:07:16.912 086 14288.35 86.39 56032.40 88888.00 2020-03-26 13:07:16.412 086 14288.34 86.38 56032.37 88888.00 2020-03-26 13:07:17.912 086 14288.28 86.40 56032.51 88888.00 2020-03-26 13:07:17.412 086 14288.23 86.46 56032.54 88888.00 2020-03-26 13:07:18.912 086 14288.24 86.49 56032.61 88888.00 2020-03-26 13:07:18.412 086 14288.20 86.46 56032.63 88888.00 2020-03-26 13:07:19.912 086 14288.17 86.47 56032.68 88888.00 2020-03-26 13:07:19.412 086 14288.21 86.54 56032.73 88888.00 2020-03-26 13:07:20.912 086 14288.21 86.57 56032.80 88888.00 2020-03-26 13:07:20.412 086 14288.14 86.49 56032.73 88888.00 2020-03-26 13:07:21.912 086 14288.14 86.48 56032.71 88888.00 2020-03-26 13:07:21.412 086 14288.10 86.52 56032.82 88888.00 2020-03-26 13:07:22.912 086 14288.10 86.50 56032.84 88888.00 2020-03-26 13:07:22.412 086 14288.08 86.46 56032.88 88888.00 2020-03-26 13:07:23.912 086 14288.08 86.47 56032.87 88888.00 2020-03-26 13:07:23.412 086 14288.06 86.41 56032.81 88888.00 2020-03-26 13:07:24.912 086 14288.02 86.44 56032.77 88888.00 2020-03-26 13:07:24.412 086 14288.05 86.40 56032.82 88888.00 2020-03-26 13:07:25.912 086 14288.06 86.41 56032.88 88888.00 2020-03-26 13:07:25.412 086 14288.07 86.41 56032.91 88888.00 2020-03-26 13:07:26.912 086 14288.07 86.44 56032.93 88888.00 2020-03-26 13:07:26.412 086 14288.05 86.41 56032.87 88888.00 2020-03-26 13:07:27.912 086 14288.01 86.40 56032.87 88888.00 2020-03-26 13:07:27.413 086 14288.00 86.41 56032.84 88888.00 2020-03-26 13:07:28.913 086 14287.98 86.46 56032.79 88888.00 2020-03-26 13:07:28.413 086 14287.97 86.47 56032.82 88888.00 2020-03-26 13:07:29.913 086 14288.00 86.45 56032.86 88888.00 2020-03-26 13:07:29.413 086 14288.01 86.33 56032.82 88888.00 2020-03-26 13:07:30.913 086 14287.99 86.31 56032.78 88888.00 2020-03-26 13:07:30.413 086 14287.98 86.36 56032.73 88888.00 2020-03-26 13:07:31.913 086 14288.01 86.27 56032.67 88888.00 2020-03-26 13:07:31.413 086 14288.05 86.21 56032.75 88888.00 2020-03-26 13:07:32.913 086 14288.13 86.23 56032.76 88888.00 2020-03-26 13:07:32.413 086 14288.14 86.16 56032.69 88888.00 2020-03-26 13:07:33.913 086 14288.11 86.11 56032.58 88888.00 2020-03-26 13:07:33.413 086 14288.11 86.06 56032.59 88888.00 2020-03-26 13:07:34.913 086 14288.15 86.05 56032.71 88888.00 2020-03-26 13:07:34.413 086 14288.19 86.06 56032.71 88888.00 2020-03-26 13:07:35.913 086 14288.23 86.12 56032.66 88888.00 2020-03-26 13:07:36.913 086 14288.29 86.07 56032.49 88888.00 2020-03-26 13:07:36.413 086 14288.28 86.05 56032.48 88888.00 2020-03-26 13:07:37.913 086 14288.28 86.02 56032.61 88888.00 2020-03-26 13:07:37.413 086 14288.30 85.95 56032.63 88888.00 2020-03-26 13:07:38.913 086 14288.33 85.95 56032.58 88888.00 2020-03-26 13:07:38.413 086 14288.37 85.94 56032.59 88888.00 2020-03-26 13:07:39.913 086 14288.38 85.93 56032.72 88888.00 2020-03-26 13:07:39.413 086 14288.35 85.89 56032.73 88888.00 2020-03-26 13:07:40.913 086 14288.34 85.88 56032.70 88888.00 2020-03-26 13:07:40.413 086 14288.33 85.88 56032.66 88888.00 2020-03-26 13:07:41.913 086 14288.30 85.88 56032.67 88888.00 2020-03-26 13:07:41.413 086 14288.34 85.84 56032.70 88888.00 2020-03-26 13:07:42.913 086 14288.33 85.84 56032.73 88888.00 2020-03-26 13:07:42.413 086 14288.30 85.91 56032.76 88888.00 2020-03-26 13:07:43.913 086 14288.29 85.94 56032.77 88888.00 2020-03-26 13:07:43.413 086 14288.27 85.96 56032.72 88888.00 2020-03-26 13:07:44.913 086 14288.26 85.99 56032.69 88888.00 2020-03-26 13:07:44.413 086 14288.26 85.97 56032.71 88888.00 2020-03-26 13:07:45.913 086 14288.28 85.97 56032.71 88888.00 2020-03-26 13:07:45.413 086 14288.26 86.01 56032.69 88888.00 2020-03-26 13:07:46.913 086 14288.24 86.01 56032.68 88888.00 2020-03-26 13:07:46.413 086 14288.16 86.06 56032.61 88888.00 2020-03-26 13:07:47.913 086 14288.11 86.10 56032.63 88888.00 2020-03-26 13:07:47.413 086 14288.13 86.14 56032.60 88888.00 2020-03-26 13:07:48.913 086 14288.16 86.19 56032.62 88888.00 2020-03-26 13:07:48.413 086 14288.17 86.16 56032.57 88888.00 2020-03-26 13:07:49.913 086 14288.16 86.16 56032.56 88888.00 2020-03-26 13:07:49.413 086 14288.14 86.25 56032.54 88888.00 2020-03-26 13:07:50.913 086 14288.11 86.33 56032.51 88888.00 2020-03-26 13:07:50.413 086 14288.11 86.31 56032.50 88888.00 2020-03-26 13:07:51.913 086 14288.10 86.32 56032.45 88888.00 2020-03-26 13:07:51.413 086 14288.11 86.37 56032.52 88888.00 2020-03-26 13:07:52.913 086 14288.07 86.45 56032.52 88888.00 2020-03-26 13:07:52.413 086 14288.02 86.50 56032.38 88888.00 2020-03-26 13:07:53.913 086 14288.04 86.52 56032.39 88888.00 2020-03-26 13:07:53.413 086 14288.06 86.55 56032.43 88888.00 2020-03-26 13:07:54.913 086 14288.09 86.58 56032.37 88888.00 2020-03-26 13:07:54.413 086 14288.13 86.66 56032.31 88888.00 2020-03-26 13:07:55.913 086 14288.15 86.73 56032.32 88888.00 2020-03-26 13:07:55.413 086 14288.18 86.81 56032.33 88888.00 2020-03-26 13:07:56.913 086 14288.20 86.89 56032.29 88888.00 2020-03-26 13:07:56.413 086 14288.18 86.88 56032.25 88888.00 2020-03-26 13:07:57.913 086 14288.24 86.91 56032.21 88888.00 2020-03-26 13:07:57.413 086 14288.32 86.96 56032.20 88888.00 2020-03-26 13:07:58.913 086 14288.27 86.98 56032.26 88888.00 2020-03-26 13:07:58.413 086 14288.26 86.99 56032.30 88888.00 2020-03-26 13:07:59.413 086 14288.26 87.09 56032.34 88888.00 2020-03-26 13:08:00.913 086 14288.28 87.08 56032.39 88888.00 2020-03-26 13:08:00.413 086 14288.37 87.11 56032.26 88888.00 2020-03-26 13:08:01.913 086 14288.44 87.09 56032.20 88888.00 2020-03-26 13:08:01.413 086 14288.45 87.12 56032.16 88888.00 2020-03-26 13:08:02.913 086 14288.46 87.21 56032.20 88888.00 2020-03-26 13:08:02.413 086 14288.46 87.26 56032.32 88888.00 2020-03-26 13:08:03.913 086 14288.46 87.26 56032.40 88888.00 2020-03-26 13:08:03.413 086 14288.51 87.22 56032.34 88888.00 2020-03-26 13:08:04.913 086 14288.52 87.21 56032.33 88888.00 2020-03-26 13:08:04.413 086 14288.63 87.25 56032.35 88888.00 2020-03-26 13:08:05.913 086 14288.69 87.31 56032.37 88888.00 2020-03-26 13:08:05.404 086 14288.67 87.29 56032.39 88888.00 2020-03-26 13:08:06.904 086 14288.69 87.28 56032.43 88888.00 2020-03-26 13:08:06.404 086 14288.70 87.26 56032.43 88888.00 2020-03-26 13:08:07.904 086 14288.74 87.23 56032.47 88888.00 2020-03-26 13:08:07.404 086 14288.81 87.22 56032.51 88888.00 2020-03-26 13:08:08.904 086 14288.80 87.15 56032.53 88888.00 2020-03-26 13:08:08.404 086 14288.84 87.09 56032.56 88888.00 2020-03-26 13:08:09.904 086 14288.82 87.14 56032.58 88888.00 2020-03-26 13:08:09.404 086 14288.81 87.16 56032.49 88888.00 2020-03-26 13:08:10.904 086 14288.82 87.09 56032.47 88888.00 2020-03-26 13:08:10.404 086 14288.83 86.97 56032.42 88888.00 2020-03-26 13:08:11.904 086 14288.81 86.95 56032.47 88888.00 2020-03-26 13:08:11.404 086 14288.82 86.91 56032.49 88888.00 2020-03-26 13:08:12.904 086 14288.83 86.86 56032.51 88888.00 2020-03-26 13:08:12.404 086 14288.80 86.78 56032.56 88888.00 2020-03-26 13:08:13.904 086 14288.81 86.90 56032.54 88888.00 2020-03-26 13:08:13.404 086 14288.78 86.89 56032.59 88888.00 2020-03-26 13:08:14.904 086 14288.75 86.83 56032.60 88888.00 2020-03-26 13:08:14.404 086 14288.70 86.81 56032.58 88888.00 2020-03-26 13:08:15.904 086 14288.71 86.75 56032.60 88888.00 2020-03-26 13:08:15.404 086 14288.70 86.70 56032.75 88888.00 2020-03-26 13:08:16.904 086 14288.63 86.63 56032.79 88888.00 2020-03-26 13:08:16.404 086 14288.52 86.65 56032.76 88888.00 2020-03-26 13:08:17.904 086 14288.50 86.66 56032.65 88888.00 2020-03-26 13:08:17.404 086 14288.45 86.65 56032.59 88888.00 2020-03-26 13:08:18.904 086 14288.46 86.67 56032.59 88888.00 2020-03-26 13:08:18.404 086 14288.38 86.65 56032.62 88888.00 2020-03-26 13:08:19.904 086 14288.30 86.71 56032.66 88888.00 2020-03-26 13:08:19.404 086 14288.26 86.79 56032.70 88888.00 2020-03-26 13:08:20.904 086 14288.25 86.77 56032.75 88888.00 2020-03-26 13:08:20.404 086 14288.20 86.75 56032.87 88888.00 2020-03-26 13:08:21.904 086 14288.18 86.75 56032.94 88888.00 2020-03-26 13:08:21.404 086 14288.16 86.75 56033.00 88888.00 2020-03-26 13:08:22.904 086 14288.16 86.78 56033.04 88888.00 2020-03-26 13:08:22.404 086 14288.16 86.80 56033.03 88888.00 2020-03-26 13:08:23.904 086 14288.10 86.78 56033.04 88888.00 2020-03-26 13:08:23.404 086 14288.04 86.78 56032.97 88888.00 2020-03-26 13:08:24.904 086 14287.99 86.78 56032.97 88888.00 2020-03-26 13:08:24.404 086 14287.95 86.83 56032.99 88888.00 2020-03-26 13:08:25.904 086 14287.92 86.87 56033.09 88888.00 2020-03-26 13:08:25.404 086 14287.89 86.88 56033.15 88888.00 2020-03-26 13:08:26.904 086 14287.82 86.99 56033.15 88888.00 2020-03-26 13:08:26.404 086 14287.78 87.00 56033.23 88888.00 2020-03-26 13:08:27.904 086 14287.77 87.03 56033.24 88888.00 2020-03-26 13:08:27.404 086 14287.71 87.00 56033.24 88888.00 2020-03-26 13:08:28.904 086 14287.63 87.05 56033.17 88888.00 2020-03-26 13:08:28.404 086 14287.58 87.11 56033.15 88888.00 2020-03-26 13:08:29.404 086 14287.49 87.11 56033.18 88888.00 2020-03-26 13:08:30.904 086 14287.48 87.12 56033.17 88888.00 2020-03-26 13:08:30.404 086 14287.51 87.15 56033.26 88888.00 2020-03-26 13:08:31.904 086 14287.50 87.20 56033.23 88888.00 2020-03-26 13:08:31.404 086 14287.49 87.17 56033.19 88888.00 2020-03-26 13:08:32.904 086 14287.48 87.17 56033.07 88888.00 2020-03-26 13:08:32.404 086 14287.49 87.20 56033.05 88888.00 2020-03-26 13:08:33.904 086 14287.50 87.25 56033.09 88888.00 2020-03-26 13:08:33.404 086 14287.43 87.24 56033.09 88888.00 2020-03-26 13:08:34.904 086 14287.46 87.24 56033.10 88888.00 2020-03-26 13:08:34.404 086 14287.52 87.26 56033.05 88888.00 2020-03-26 13:08:35.904 086 14287.54 87.23 56033.04 88888.00 2020-03-26 13:08:35.404 086 14287.59 87.30 56033.08 88888.00 2020-03-26 13:08:36.904 086 14287.58 87.33 56033.10 88888.00 2020-03-26 13:08:36.404 086 14287.59 87.40 56033.09 88888.00 2020-03-26 13:08:37.904 086 14287.62 87.40 56033.08 88888.00 2020-03-26 13:08:37.404 086 14287.62 87.47 56033.10 88888.00 2020-03-26 13:08:38.904 086 14287.62 87.49 56033.12 88888.00 2020-03-26 13:08:38.404 086 14287.69 87.52 56033.03 88888.00 2020-03-26 13:08:39.904 086 14287.74 87.56 56033.06 88888.00 2020-03-26 13:08:39.404 086 14287.76 87.63 56033.13 88888.00 2020-03-26 13:08:40.904 086 14287.83 87.66 56033.12 88888.00 2020-03-26 13:08:40.404 086 14287.90 87.67 56033.10 88888.00 2020-03-26 13:08:41.904 086 14287.95 87.60 56033.08 88888.00 2020-03-26 13:08:41.404 086 14287.93 87.58 56033.14 88888.00 2020-03-26 13:08:42.904 086 14287.90 87.66 56033.20 88888.00 2020-03-26 13:08:42.404 086 14287.92 87.70 56033.22 88888.00 2020-03-26 13:08:43.904 086 14287.99 87.71 56033.24 88888.00 2020-03-26 13:08:43.404 086 14288.01 87.71 56033.32 88888.00 2020-03-26 13:08:44.904 086 14288.08 87.75 56033.37 88888.00 2020-03-26 13:08:44.404 086 14288.07 87.83 56033.38 88888.00 2020-03-26 13:08:45.904 086 14288.08 87.85 56033.40 88888.00 2020-03-26 13:08:45.404 086 14288.09 87.84 56033.45 88888.00 2020-03-26 13:08:46.904 086 14288.07 87.85 56033.52 88888.00 2020-03-26 13:08:46.404 086 14288.08 87.89 56033.56 88888.00 2020-03-26 13:08:47.904 086 14288.09 87.91 56033.62 88888.00 2020-03-26 13:08:47.405 086 14288.06 87.89 56033.65 88888.00 2020-03-26 13:08:48.905 086 14288.02 87.80 56033.64 88888.00 2020-03-26 13:08:48.405 086 14288.02 87.82 56033.66 88888.00 2020-03-26 13:08:49.905 086 14288.00 87.90 56033.74 88888.00 2020-03-26 13:08:49.405 086 14287.93 87.84 56033.89 88888.00 2020-03-26 13:08:50.905 086 14287.83 87.85 56033.94 88888.00 2020-03-26 13:08:50.405 086 14287.82 87.82 56034.00 88888.00 2020-03-26 13:08:51.905 086 14287.76 87.76 56034.03 88888.00 2020-03-26 13:08:51.405 086 14287.78 87.72 56034.06 88888.00 2020-03-26 13:08:52.905 086 14287.72 87.65 56034.09 88888.00 2020-03-26 13:08:52.405 086 14287.65 87.66 56034.10 88888.00 2020-03-26 13:08:53.905 086 14287.64 87.66 56034.01 88888.00 2020-03-26 13:08:53.405 086 14287.63 87.72 56034.07 88888.00 2020-03-26 13:08:54.905 086 14287.58 87.70 56034.09 88888.00 2020-03-26 13:08:54.405 086 14287.53 87.63 56034.06 88888.00 2020-03-26 13:08:55.905 086 14287.46 87.55 56033.98 88888.00 2020-03-26 13:08:55.405 086 14287.46 87.57 56033.94 88888.00 2020-03-26 13:08:56.905 086 14287.41 87.57 56033.95 88888.00 2020-03-26 13:08:56.405 086 14287.40 87.56 56033.99 88888.00 2020-03-26 13:08:57.905 086 14287.35 87.51 56033.92 88888.00 2020-03-26 13:08:57.405 086 14287.34 87.49 56033.79 88888.00 2020-03-26 13:08:58.905 086 14287.34 87.52 56033.79 88888.00 2020-03-26 13:08:58.405 086 14287.37 87.50 56033.75 88888.00 2020-03-26 13:08:59.905 086 14287.39 87.48 56033.66 88888.00 2020-03-26 13:08:59.405 086 14287.43 87.47 56033.61 88888.00 2020-03-26 13:09:00.905 086 14287.45 87.41 56033.53 88888.00 2020-03-26 13:09:00.405 086 14287.42 87.37 56033.54 88888.00 2020-03-26 13:09:01.905 086 14287.43 87.43 56033.40 88888.00 2020-03-26 13:09:01.405 086 14287.43 87.33 56033.33 88888.00 2020-03-26 13:09:02.905 086 14287.45 87.31 56033.20 88888.00 2020-03-26 13:09:02.405 086 14287.49 87.33 56033.13 88888.00 2020-03-26 13:09:03.905 086 14287.53 87.23 56033.07 88888.00 2020-03-26 13:09:03.405 086 14287.55 87.21 56032.98 88888.00 2020-03-26 13:09:04.905 086 14287.55 87.28 56032.96 88888.00 2020-03-26 13:09:04.405 086 14287.58 87.21 56033.07 88888.00 2020-03-26 13:09:05.905 086 14287.59 87.16 56033.04 88888.00 2020-03-26 13:09:05.405 086 14287.63 87.21 56033.05 88888.00 2020-03-26 13:09:06.905 086 14287.64 87.24 56032.97 88888.00 2020-03-26 13:09:06.405 086 14287.67 87.31 56032.90 88888.00 2020-03-26 13:09:07.905 086 14287.73 87.30 56032.86 88888.00 2020-03-26 13:09:07.405 086 14287.83 87.24 56032.78 88888.00 2020-03-26 13:09:08.905 086 14287.91 87.24 56032.73 88888.00 2020-03-26 13:09:08.405 086 14287.97 87.23 56032.73 88888.00 2020-03-26 13:09:09.905 086 14288.01 87.22 56032.75 88888.00 2020-03-26 13:09:09.405 086 14288.07 87.24 56032.73 88888.00 2020-03-26 13:09:10.905 086 14288.07 87.21 56032.75 88888.00 2020-03-26 13:09:10.405 086 14288.09 87.16 56032.71 88888.00 2020-03-26 13:09:11.905 086 14288.10 87.13 56032.79 88888.00 2020-03-26 13:09:11.405 086 14288.14 87.16 56032.84 88888.00 2020-03-26 13:09:12.905 086 14288.14 87.28 56032.86 88888.00 2020-03-26 13:09:12.405 086 14288.16 87.35 56032.91 88888.00 2020-03-26 13:09:13.905 086 14288.17 87.35 56032.94 88888.00 2020-03-26 13:09:13.405 086 14288.23 87.35 56032.88 88888.00 2020-03-26 13:09:14.905 086 14288.26 87.39 56032.88 88888.00 2020-03-26 13:09:14.405 086 14288.26 87.41 56032.95 88888.00 2020-03-26 13:09:15.905 086 14288.24 87.42 56033.00 88888.00 2020-03-26 13:09:15.405 086 14288.23 87.46 56033.15 88888.00 2020-03-26 13:09:16.905 086 14288.21 87.43 56033.17 88888.00 2020-03-26 13:09:16.405 086 14288.19 87.40 56033.15 88888.00 2020-03-26 13:09:17.905 086 14288.17 87.45 56033.09 88888.00 2020-03-26 13:09:17.405 086 14288.10 87.40 56033.10 88888.00 2020-03-26 13:09:18.905 086 14288.05 87.37 56033.24 88888.00 2020-03-26 13:09:18.405 086 14288.00 87.41 56033.29 88888.00 2020-03-26 13:09:19.905 086 14287.86 87.43 56033.25 88888.00 2020-03-26 13:09:19.405 086 14287.77 87.42 56033.25 88888.00 2020-03-26 13:09:20.905 086 14287.71 87.35 56033.33 88888.00 2020-03-26 13:09:20.405 086 14287.62 87.30 56033.33 88888.00 2020-03-26 13:09:21.905 086 14287.53 87.25 56033.38 88888.00 2020-03-26 13:09:21.405 086 14287.45 87.29 56033.46 88888.00 2020-03-26 13:09:22.905 086 14287.41 87.30 56033.51 88888.00 2020-03-26 13:09:22.405 086 14287.35 87.26 56033.53 88888.00 2020-03-26 13:09:23.905 086 14287.26 87.30 56033.56 88888.00 2020-03-26 13:09:23.405 086 14287.17 87.30 56033.63 88888.00 2020-03-26 13:09:24.905 086 14287.08 87.20 56033.66 88888.00 2020-03-26 13:09:24.405 086 14286.95 87.20 56033.64 88888.00 2020-03-26 13:09:25.905 086 14286.84 87.22 56033.69 88888.00 2020-03-26 13:09:25.405 086 14286.75 87.15 56033.75 88888.00 2020-03-26 13:09:26.905 086 14286.71 87.08 56033.74 88888.00 2020-03-26 13:09:26.405 086 14286.66 87.08 56033.65 88888.00 2020-03-26 13:09:27.905 086 14286.59 87.11 56033.68 88888.00 2020-03-26 13:09:27.405 086 14286.56 87.09 56033.71 88888.00 2020-03-26 13:09:28.905 086 14286.49 87.06 56033.68 88888.00 2020-03-26 13:09:28.405 086 14286.46 87.01 56033.65 88888.00 2020-03-26 13:09:29.905 086 14286.47 87.06 56033.68 88888.00 2020-03-26 13:09:29.405 086 14286.44 87.03 56033.72 88888.00 2020-03-26 13:09:30.905 086 14286.46 87.01 56033.68 88888.00 2020-03-26 13:09:31.905 086 14286.47 87.12 56033.66 88888.00 2020-03-26 13:09:31.405 086 14286.46 87.15 56033.66 88888.00 2020-03-26 13:09:32.905 086 14286.48 87.18 56033.72 88888.00 2020-03-26 13:09:32.406 086 14286.48 87.28 56033.69 88888.00 2020-03-26 13:09:33.906 086 14286.46 87.29 56033.65 88888.00 2020-03-26 13:09:33.406 086 14286.48 87.34 56033.65 88888.00 2020-03-26 13:09:34.906 086 14286.54 87.47 56033.71 88888.00 2020-03-26 13:09:34.406 086 14286.54 87.51 56033.76 88888.00 2020-03-26 13:09:35.906 086 14286.58 87.54 56033.74 88888.00 2020-03-26 13:09:35.406 086 14286.62 87.52 56033.70 88888.00 2020-03-26 13:09:36.906 086 14286.67 87.51 56033.73 88888.00 2020-03-26 13:09:36.406 086 14286.72 87.62 56033.80 88888.00 2020-03-26 13:09:37.906 086 14286.74 87.64 56033.83 88888.00 2020-03-26 13:09:37.406 086 14286.80 87.71 56033.84 88888.00 2020-03-26 13:09:38.906 086 14286.84 87.76 56033.81 88888.00 2020-03-26 13:09:39.906 086 14286.95 87.79 56033.84 88888.00 2020-03-26 13:09:39.406 086 14286.99 87.81 56033.89 88888.00 2020-03-26 13:09:40.906 086 14287.05 87.76 56033.93 88888.00 2020-03-26 13:09:41.406 086 14287.12 87.77 56033.91 88888.00 2020-03-26 13:09:42.906 086 14287.14 87.82 56033.98 88888.00 2020-03-26 13:09:42.406 086 14287.20 87.79 56033.94 88888.00 2020-03-26 13:09:43.906 086 14287.21 87.81 56033.85 88888.00 2020-03-26 13:09:43.406 086 14287.17 87.76 56033.90 88888.00 2020-03-26 13:09:44.906 086 14287.15 87.73 56033.99 88888.00 2020-03-26 13:09:44.406 086 14287.17 87.73 56034.12 88888.00 2020-03-26 13:09:45.906 086 14287.18 87.70 56034.09 88888.00 2020-03-26 13:09:45.406 086 14287.17 87.65 56034.01 88888.00 2020-03-26 13:09:46.906 086 14287.13 87.56 56033.90 88888.00 2020-03-26 13:09:46.406 086 14287.07 87.50 56033.83 88888.00 2020-03-26 13:09:47.906 086 14286.99 87.48 56033.74 88888.00 2020-03-26 13:09:47.406 086 14286.97 87.46 56033.79 88888.00 2020-03-26 13:09:48.906 086 14286.93 87.42 56033.78 88888.00 2020-03-26 13:09:49.906 086 14286.83 87.32 56033.68 88888.00 2020-03-26 13:09:49.406 086 14286.77 87.26 56033.66 88888.00 2020-03-26 13:09:50.906 086 14286.74 87.18 56033.59 88888.00 2020-03-26 13:09:51.906 086 14286.75 86.97 56033.41 88888.00 2020-03-26 13:09:51.406 086 14286.77 86.91 56033.36 88888.00 2020-03-26 13:09:52.906 086 14286.79 86.88 56033.34 88888.00 2020-03-26 13:09:52.406 086 14286.71 86.83 56033.31 88888.00 2020-03-26 13:09:53.906 086 14286.71 86.80 56033.26 88888.00 2020-03-26 13:09:53.406 086 14286.71 86.78 56033.22 88888.00 2020-03-26 13:09:54.906 086 14286.70 86.73 56033.17 88888.00 2020-03-26 13:09:54.406 086 14286.60 86.62 56033.07 88888.00 2020-03-26 13:09:55.906 086 14286.54 86.53 56033.06 88888.00 2020-03-26 13:09:55.406 086 14286.57 86.45 56033.06 88888.00 2020-03-26 13:09:56.906 086 14286.60 86.45 56033.01 88888.00 2020-03-26 13:09:56.406 086 14286.56 86.47 56032.97 88888.00 2020-03-26 13:09:57.906 086 14286.60 86.55 56032.90 88888.00 2020-03-26 13:09:57.406 086 14286.58 86.50 56032.88 88888.00 2020-03-26 13:09:58.906 086 14286.60 86.36 56032.84 88888.00 2020-03-26 13:09:58.406 086 14286.63 86.31 56032.78 88888.00 2020-03-26 13:09:59.906 086 14286.62 86.29 56032.81 88888.00 2020-03-26 13:09:59.406 086 14286.63 86.31 56032.91 88888.00 2020-03-26 13:10:00.906 086 14286.69 86.40 56032.88 88888.00 2020-03-26 13:10:01.906 086 14286.69 86.43 56032.79 88888.00 2020-03-26 13:10:01.406 086 14286.68 86.39 56032.75 88888.00 2020-03-26 13:10:02.906 086 14286.70 86.37 56032.79 88888.00 2020-03-26 13:10:02.406 086 14286.68 86.38 56032.82 88888.00 2020-03-26 13:10:03.906 086 14286.72 86.44 56032.93 88888.00 2020-03-26 13:10:03.406 086 14286.76 86.50 56033.04 88888.00 2020-03-26 13:10:04.906 086 14286.79 86.52 56033.06 88888.00 2020-03-26 13:10:04.406 086 14286.83 86.45 56033.09 88888.00 2020-03-26 13:10:05.906 086 14286.90 86.40 56033.10 88888.00 2020-03-26 13:10:05.406 086 14286.87 86.45 56033.15 88888.00 2020-03-26 13:10:06.906 086 14286.90 86.41 56033.19 88888.00 2020-03-26 13:10:06.406 086 14286.95 86.46 56033.25 88888.00 2020-03-26 13:10:07.906 086 14286.98 86.49 56033.22 88888.00 2020-03-26 13:10:07.406 086 14287.03 86.55 56033.13 88888.00 2020-03-26 13:10:08.906 086 14287.05 86.57 56033.20 88888.00 2020-03-26 13:10:08.406 086 14287.08 86.61 56033.28 88888.00 2020-03-26 13:10:09.906 086 14287.08 86.62 56033.35 88888.00 2020-03-26 13:10:09.406 086 14287.08 86.58 56033.32 88888.00 2020-03-26 13:10:10.906 086 14287.17 86.62 56033.35 88888.00 2020-03-26 13:10:10.407 086 14287.17 86.62 56033.42 88888.00 2020-03-26 13:10:11.907 086 14287.18 86.64 56033.37 88888.00 2020-03-26 13:10:11.407 086 14287.21 86.64 56033.35 88888.00 2020-03-26 13:10:12.907 086 14287.26 86.67 56033.38 88888.00 2020-03-26 13:10:12.407 086 14287.30 86.64 56033.43 88888.00 2020-03-26 13:10:13.907 086 14287.32 86.60 56033.38 88888.00 2020-03-26 13:10:13.407 086 14287.31 86.62 56033.36 88888.00 2020-03-26 13:10:14.907 086 14287.30 86.60 56033.36 88888.00 2020-03-26 13:10:14.407 086 14287.34 86.62 56033.37 88888.00 2020-03-26 13:10:15.907 086 14287.34 86.61 56033.37 88888.00 2020-03-26 13:10:15.407 086 14287.30 86.56 56033.40 88888.00 2020-03-26 13:10:16.907 086 14287.28 86.56 56033.32 88888.00 2020-03-26 13:10:16.407 086 14287.35 86.55 56033.27 88888.00 2020-03-26 13:10:17.907 086 14287.39 86.54 56033.34 88888.00 2020-03-26 13:10:17.407 086 14287.39 86.53 56033.33 88888.00 2020-03-26 13:10:18.907 086 14287.40 86.54 56033.32 88888.00 2020-03-26 13:10:18.407 086 14287.36 86.50 56033.27 88888.00 2020-03-26 13:10:19.907 086 14287.35 86.48 56033.24 88888.00 2020-03-26 13:10:19.407 086 14287.39 86.46 56033.20 88888.00 2020-03-26 13:10:20.907 086 14287.41 86.47 56033.16 88888.00 2020-03-26 13:10:20.407 086 14287.44 86.45 56033.05 88888.00 2020-03-26 13:10:21.907 086 14287.48 86.46 56032.96 88888.00 2020-03-26 13:10:21.407 086 14287.44 86.46 56032.99 88888.00 2020-03-26 13:10:22.907 086 14287.45 86.45 56033.03 88888.00 2020-03-26 13:10:22.407 086 14287.49 86.41 56033.07 88888.00 2020-03-26 13:10:23.907 086 14287.44 86.41 56033.01 88888.00 2020-03-26 13:10:23.407 086 14287.45 86.41 56032.86 88888.00 2020-03-26 13:10:24.907 086 14287.50 86.44 56032.82 88888.00 2020-03-26 13:10:24.407 086 14287.53 86.45 56032.84 88888.00 2020-03-26 13:10:25.907 086 14287.53 86.40 56032.87 88888.00 2020-03-26 13:10:25.407 086 14287.48 86.38 56032.90 88888.00 2020-03-26 13:10:26.907 086 14287.46 86.37 56032.86 88888.00 2020-03-26 13:10:26.407 086 14287.50 86.40 56032.84 88888.00 2020-03-26 13:10:27.907 086 14287.48 86.38 56032.84 88888.00 2020-03-26 13:10:27.407 086 14287.46 86.38 56032.77 88888.00 2020-03-26 13:10:28.907 086 14287.46 86.41 56032.78 88888.00 2020-03-26 13:10:29.907 086 14287.41 86.39 56032.84 88888.00 2020-03-26 13:10:29.407 086 14287.41 86.37 56032.80 88888.00 2020-03-26 13:10:30.907 086 14287.43 86.33 56032.80 88888.00 2020-03-26 13:10:30.407 086 14287.45 86.31 56032.84 88888.00 2020-03-26 13:10:31.907 086 14287.41 86.30 56032.88 88888.00 2020-03-26 13:10:31.407 086 14287.42 86.36 56032.93 88888.00 2020-03-26 13:10:32.907 086 14287.36 86.38 56032.94 88888.00 2020-03-26 13:10:32.407 086 14287.33 86.41 56032.99 88888.00 2020-03-26 13:10:33.907 086 14287.30 86.48 56033.03 88888.00 2020-03-26 13:10:33.407 086 14287.28 86.50 56033.04 88888.00 2020-03-26 13:10:34.907 086 14287.25 86.46 56033.07 88888.00 2020-03-26 13:10:34.407 086 14287.24 86.41 56033.12 88888.00 2020-03-26 13:10:35.907 086 14287.24 86.37 56033.22 88888.00 2020-03-26 13:10:35.407 086 14287.21 86.53 56033.28 88888.00 2020-03-26 13:10:36.907 086 14287.21 86.56 56033.33 88888.00 2020-03-26 13:10:36.407 086 14287.21 86.56 56033.31 88888.00 2020-03-26 13:10:37.907 086 14287.21 86.57 56033.44 88888.00 2020-03-26 13:10:37.407 086 14287.21 86.57 56033.47 88888.00 2020-03-26 13:10:38.907 086 14287.17 86.64 56033.41 88888.00 2020-03-26 13:10:38.407 086 14287.16 86.64 56033.24 88888.00 2020-03-26 13:10:39.907 086 14287.22 86.61 56033.07 88888.00 2020-03-26 13:10:39.407 086 14287.25 86.57 56033.18 88888.00 2020-03-26 13:10:40.907 086 14287.26 86.55 56033.37 88888.00 2020-03-26 13:10:40.407 086 14287.32 86.56 56033.43 88888.00 2020-03-26 13:10:41.907 086 14287.32 86.57 56033.44 88888.00 2020-03-26 13:10:41.407 086 14287.30 86.60 56033.42 88888.00 2020-03-26 13:10:42.907 086 14287.27 86.61 56033.40 88888.00 2020-03-26 13:10:42.407 086 14287.24 86.55 56033.42 88888.00 2020-03-26 13:10:43.907 086 14287.26 86.52 56033.37 88888.00 2020-03-26 13:10:43.407 086 14287.35 86.52 56033.29 88888.00 2020-03-26 13:10:44.907 086 14287.37 86.56 56033.31 88888.00 2020-03-26 13:10:44.407 086 14287.37 86.61 56033.23 88888.00 2020-03-26 13:10:45.907 086 14287.41 86.55 56033.23 88888.00 2020-03-26 13:10:45.407 086 14287.41 86.49 56033.25 88888.00 2020-03-26 13:10:46.907 086 14287.41 86.45 56033.29 88888.00 2020-03-26 13:10:46.407 086 14287.44 86.53 56033.34 88888.00 2020-03-26 13:10:47.907 086 14287.43 86.55 56033.28 88888.00 2020-03-26 13:10:47.407 086 14287.46 86.53 56033.23 88888.00 2020-03-26 13:10:48.907 086 14287.48 86.55 56033.26 88888.00 2020-03-26 13:10:48.407 086 14287.49 86.55 56033.28 88888.00 2020-03-26 13:10:49.907 086 14287.50 86.54 56033.33 88888.00 2020-03-26 13:10:49.407 086 14287.54 86.50 56033.25 88888.00 2020-03-26 13:10:50.907 086 14287.64 86.49 56033.19 88888.00 2020-03-26 13:10:50.408 086 14287.72 86.49 56033.19 88888.00 2020-03-26 13:10:51.908 086 14287.72 86.44 56033.26 88888.00 2020-03-26 13:10:51.408 086 14287.72 86.41 56033.29 88888.00 2020-03-26 13:10:52.408 086 14287.72 86.55 56033.29 88888.00 2020-03-26 13:10:53.908 086 14287.73 86.48 56033.26 88888.00 2020-03-26 13:10:53.408 086 14287.80 86.44 56033.33 88888.00 2020-03-26 13:10:54.908 086 14287.81 86.44 56033.36 88888.00 2020-03-26 13:10:54.408 086 14287.81 86.48 56033.34 88888.00 2020-03-26 13:10:55.908 086 14287.83 86.44 56033.37 88888.00 2020-03-26 13:10:55.408 086 14287.81 86.41 56033.45 88888.00 2020-03-26 13:10:56.908 086 14287.82 86.44 56033.52 88888.00 2020-03-26 13:10:56.408 086 14287.80 86.48 56033.52 88888.00 2020-03-26 13:10:57.908 086 14287.80 86.54 56033.52 88888.00 2020-03-26 13:10:57.408 086 14287.79 86.54 56033.56 88888.00 2020-03-26 13:10:58.908 086 14287.79 86.55 56033.55 88888.00 2020-03-26 13:10:58.408 086 14287.77 86.54 56033.55 88888.00 2020-03-26 13:10:59.908 086 14287.76 86.49 56033.69 88888.00 2020-03-26 13:10:59.408 086 14287.77 86.55 56033.79 88888.00 2020-03-26 13:11:00.908 086 14287.74 86.64 56033.78 88888.00 2020-03-26 13:11:00.408 086 14287.67 86.69 56033.82 88888.00 2020-03-26 13:11:01.908 086 14287.61 86.69 56033.88 88888.00 2020-03-26 13:11:01.408 086 14287.55 86.70 56033.97 88888.00 2020-03-26 13:11:02.408 086 14287.51 86.67 56034.17 88888.00 2020-03-26 13:11:03.908 086 14287.51 86.70 56034.15 88888.00 2020-03-26 13:11:03.408 086 14287.45 86.70 56034.19 88888.00 2020-03-26 13:11:04.908 086 14287.36 86.65 56034.22 88888.00 2020-03-26 13:11:04.408 086 14287.31 86.58 56034.23 88888.00 2020-03-26 13:11:05.908 086 14287.26 86.64 56034.29 88888.00 2020-03-26 13:11:05.408 086 14287.21 86.70 56034.29 88888.00 2020-03-26 13:11:06.908 086 14287.17 86.67 56034.31 88888.00 2020-03-26 13:11:06.408 086 14287.14 86.67 56034.40 88888.00 2020-03-26 13:11:07.908 086 14287.08 86.66 56034.37 88888.00 2020-03-26 13:11:07.408 086 14287.04 86.67 56034.39 88888.00 2020-03-26 13:11:08.908 086 14287.00 86.65 56034.39 88888.00 2020-03-26 13:11:08.408 086 14286.99 86.62 56034.39 88888.00 2020-03-26 13:11:09.908 086 14286.98 86.57 56034.31 88888.00 2020-03-26 13:11:09.408 086 14286.97 86.54 56034.26 88888.00 2020-03-26 13:11:10.908 086 14286.95 86.60 56034.27 88888.00 2020-03-26 13:11:10.408 086 14286.89 86.60 56034.27 88888.00 2020-03-26 13:11:11.908 086 14286.84 86.55 56034.23 88888.00 2020-03-26 13:11:11.408 086 14286.81 86.54 56034.20 88888.00 2020-03-26 13:11:12.908 086 14286.83 86.55 56034.21 88888.00 2020-03-26 13:11:12.408 086 14286.79 86.57 56034.16 88888.00 2020-03-26 13:11:13.908 086 14286.81 86.58 56034.07 88888.00 2020-03-26 13:11:13.408 086 14286.81 86.61 56034.06 88888.00 2020-03-26 13:11:14.908 086 14286.83 86.65 56034.03 88888.00 2020-03-26 13:11:14.408 086 14286.83 86.65 56034.01 88888.00 2020-03-26 13:11:15.908 086 14286.83 86.69 56034.01 88888.00 2020-03-26 13:11:15.408 086 14286.81 86.73 56033.95 88888.00 2020-03-26 13:11:16.908 086 14286.81 86.71 56033.91 88888.00 2020-03-26 13:11:16.408 086 14286.81 86.65 56033.91 88888.00 2020-03-26 13:11:17.908 086 14286.86 86.65 56033.88 88888.00 2020-03-26 13:11:17.408 086 14286.89 86.73 56033.92 88888.00 2020-03-26 13:11:18.908 086 14286.90 86.77 56033.89 88888.00 2020-03-26 13:11:18.408 086 14286.96 86.79 56033.84 88888.00 2020-03-26 13:11:19.908 086 14286.99 86.82 56033.84 88888.00 2020-03-26 13:11:19.408 086 14287.03 86.89 56033.79 88888.00 2020-03-26 13:11:20.908 086 14287.04 86.92 56033.74 88888.00 2020-03-26 13:11:20.408 086 14287.11 86.90 56033.81 88888.00 2020-03-26 13:11:21.908 086 14287.17 87.04 56033.87 88888.00 2020-03-26 13:11:21.408 086 14287.21 87.06 56033.89 88888.00 2020-03-26 13:11:22.408 086 14287.25 87.11 56033.94 88888.00 2020-03-26 13:11:23.908 086 14287.26 87.11 56033.97 88888.00 2020-03-26 13:11:23.408 086 14287.28 87.13 56033.90 88888.00 2020-03-26 13:11:24.908 086 14287.34 87.12 56033.84 88888.00 2020-03-26 13:11:24.408 086 14287.32 87.07 56033.94 88888.00 2020-03-26 13:11:25.908 086 14287.27 87.05 56033.99 88888.00 2020-03-26 13:11:25.408 086 14287.33 87.04 56034.04 88888.00 2020-03-26 13:11:26.908 086 14287.40 87.09 56034.08 88888.00 2020-03-26 13:11:26.408 086 14287.42 87.22 56034.13 88888.00 2020-03-26 13:11:27.908 086 14287.37 87.21 56034.19 88888.00 2020-03-26 13:11:27.408 086 14287.35 87.21 56034.23 88888.00 2020-03-26 13:11:28.908 086 14287.32 87.18 56034.28 88888.00 2020-03-26 13:11:28.408 086 14287.25 87.24 56034.38 88888.00 2020-03-26 13:11:29.908 086 14287.21 87.22 56034.47 88888.00 2020-03-26 13:11:29.408 086 14287.15 87.20 56034.53 88888.00 2020-03-26 13:11:30.908 086 14287.11 87.25 56034.50 88888.00 2020-03-26 13:11:30.408 086 14287.05 87.28 56034.51 88888.00 2020-03-26 13:11:31.908 086 14286.99 87.23 56034.51 88888.00 2020-03-26 13:11:31.408 086 14286.98 87.30 56034.51 88888.00 2020-03-26 13:11:32.908 086 14286.97 87.30 56034.58 88888.00 2020-03-26 13:11:32.408 086 14286.97 87.22 56034.68 88888.00 2020-03-26 13:11:33.908 086 14286.97 87.21 56034.78 88888.00 2020-03-26 13:11:33.409 086 14286.94 87.17 56034.73 88888.00 2020-03-26 13:11:34.909 086 14286.93 87.17 56034.83 88888.00 2020-03-26 13:11:34.409 086 14286.95 87.15 56034.74 88888.00 2020-03-26 13:11:35.909 086 14286.96 87.03 56034.54 88888.00 2020-03-26 13:11:35.409 086 14286.93 87.00 56034.54 88888.00 2020-03-26 13:11:36.909 086 14286.90 86.99 56034.57 88888.00 2020-03-26 13:11:36.409 086 14286.90 87.00 56034.63 88888.00 2020-03-26 13:11:37.909 086 14286.87 87.00 56034.66 88888.00 2020-03-26 13:11:37.409 086 14286.87 86.92 56034.62 88888.00 2020-03-26 13:11:38.909 086 14286.88 86.88 56034.56 88888.00 2020-03-26 13:11:38.409 086 14286.88 86.82 56034.45 88888.00 2020-03-26 13:11:39.909 086 14286.91 86.74 56034.32 88888.00 2020-03-26 13:11:39.409 086 14286.94 86.67 56034.37 88888.00 2020-03-26 13:11:40.909 086 14286.97 86.64 56034.47 88888.00 2020-03-26 13:11:40.409 086 14286.98 86.63 56034.45 88888.00 2020-03-26 13:11:41.909 086 14287.02 86.62 56034.36 88888.00 2020-03-26 13:11:41.409 086 14287.06 86.58 56034.22 88888.00 2020-03-26 13:11:42.909 086 14287.11 86.52 56034.18 88888.00 2020-03-26 13:11:42.409 086 14287.22 86.48 56034.15 88888.00 2020-03-26 13:11:43.909 086 14287.26 86.45 56034.07 88888.00 2020-03-26 13:11:43.409 086 14287.33 86.44 56033.97 88888.00 2020-03-26 13:11:44.909 086 14287.31 86.45 56033.89 88888.00 2020-03-26 13:11:44.409 086 14287.32 86.41 56033.87 88888.00 2020-03-26 13:11:45.909 086 14287.35 86.40 56033.87 88888.00 2020-03-26 13:11:45.409 086 14287.36 86.44 56033.92 88888.00 2020-03-26 13:11:46.909 086 14287.40 86.43 56033.90 88888.00 2020-03-26 13:11:46.409 086 14287.43 86.43 56033.83 88888.00 2020-03-26 13:11:47.909 086 14287.42 86.41 56033.78 88888.00 2020-03-26 13:11:47.409 086 14287.45 86.40 56033.74 88888.00 2020-03-26 13:11:48.909 086 14287.50 86.41 56033.72 88888.00 2020-03-26 13:11:48.409 086 14287.49 86.40 56033.76 88888.00 2020-03-26 13:11:49.909 086 14287.48 86.41 56033.82 88888.00 2020-03-26 13:11:49.409 086 14287.45 86.40 56033.83 88888.00 2020-03-26 13:11:50.909 086 14287.44 86.41 56033.91 88888.00 2020-03-26 13:11:50.409 086 14287.46 86.38 56033.94 88888.00 2020-03-26 13:11:51.909 086 14287.48 86.46 56033.91 88888.00 2020-03-26 13:11:51.409 086 14287.44 86.50 56033.88 88888.00 2020-03-26 13:11:52.909 086 14287.41 86.54 56033.93 88888.00 2020-03-26 13:11:52.409 086 14287.40 86.58 56033.97 88888.00 2020-03-26 13:11:53.909 086 14287.31 86.55 56034.02 88888.00 2020-03-26 13:11:53.409 086 14287.22 86.63 56034.07 88888.00 2020-03-26 13:11:54.909 086 14287.12 86.66 56034.12 88888.00 2020-03-26 13:11:54.409 086 14287.08 86.74 56034.11 88888.00 2020-03-26 13:11:55.909 086 14287.04 86.84 56034.18 88888.00 2020-03-26 13:11:55.409 086 14286.98 86.89 56034.22 88888.00 2020-03-26 13:11:56.909 086 14286.93 86.94 56034.25 88888.00 2020-03-26 13:11:56.409 086 14286.89 86.89 56034.32 88888.00 2020-03-26 13:11:57.909 086 14286.89 86.91 56034.38 88888.00 2020-03-26 13:11:57.409 086 14286.85 86.92 56034.38 88888.00 2020-03-26 13:11:58.909 086 14286.79 86.95 56034.39 88888.00 2020-03-26 13:11:58.409 086 14286.70 86.99 56034.39 88888.00 2020-03-26 13:11:59.909 086 14286.63 87.08 56034.43 88888.00 2020-03-26 13:11:59.409 086 14286.54 87.12 56034.49 88888.00 2020-03-26 13:12:00.909 086 14286.54 87.12 56034.47 88888.00 2020-03-26 13:12:00.409 086 14286.52 87.18 56034.36 88888.00 2020-03-26 13:12:01.909 086 14286.48 87.30 56034.27 88888.00 2020-03-26 13:12:01.409 086 14286.46 87.35 56034.32 88888.00 2020-03-26 13:12:02.909 086 14286.48 87.40 56034.43 88888.00 2020-03-26 13:12:02.409 086 14286.51 87.47 56034.48 88888.00 2020-03-26 13:12:03.909 086 14286.51 87.47 56034.40 88888.00 2020-03-26 13:12:03.409 086 14286.49 87.41 56034.37 88888.00 2020-03-26 13:12:04.909 086 14286.56 87.37 56034.43 88888.00 2020-03-26 13:12:04.409 086 14286.59 87.41 56034.41 88888.00 2020-03-26 13:12:05.909 086 14286.67 87.40 56034.27 88888.00 2020-03-26 13:12:05.409 086 14286.74 87.41 56034.18 88888.00 2020-03-26 13:12:06.909 086 14286.78 87.41 56034.18 88888.00 2020-03-26 13:12:06.409 086 14286.83 87.37 56034.25 88888.00 2020-03-26 13:12:07.909 086 14286.90 87.32 56034.25 88888.00 2020-03-26 13:12:07.409 086 14286.98 87.32 56034.15 88888.00 2020-03-26 13:12:08.909 086 14287.05 87.30 56034.12 88888.00 2020-03-26 13:12:08.409 086 14287.12 87.30 56034.09 88888.00 2020-03-26 13:12:09.909 086 14287.20 87.35 56034.02 88888.00 2020-03-26 13:12:09.409 086 14287.28 87.32 56033.91 88888.00 2020-03-26 13:12:10.909 086 14287.40 87.28 56033.84 88888.00 2020-03-26 13:12:10.409 086 14287.49 87.29 56033.76 88888.00 2020-03-26 13:12:11.909 086 14287.59 87.16 56033.79 88888.00 2020-03-26 13:12:11.409 086 14287.65 87.04 56033.84 88888.00 2020-03-26 13:12:12.909 086 14287.79 87.01 56033.84 88888.00 2020-03-26 13:12:12.409 086 14287.86 86.97 56033.75 88888.00 2020-03-26 13:12:13.909 086 14287.91 87.00 56033.71 88888.00 2020-03-26 13:12:14.909 086 14288.02 86.81 56033.63 88888.00 2020-03-26 13:12:14.409 086 14288.08 86.71 56033.57 88888.00 2020-03-26 13:12:15.909 086 14288.15 86.62 56033.54 88888.00 2020-03-26 13:12:15.409 086 14288.16 86.53 56033.56 88888.00 2020-03-26 13:12:16.909 086 14288.20 86.56 56033.61 88888.00 2020-03-26 13:12:16.409 086 14288.23 86.52 56033.61 88888.00 2020-03-26 13:12:17.909 086 14288.25 86.43 56033.59 88888.00 2020-03-26 13:12:17.409 086 14288.29 86.39 56033.63 88888.00 2020-03-26 13:12:18.909 086 14288.33 86.25 56033.62 88888.00 2020-03-26 13:12:18.409 086 14288.29 86.19 56033.60 88888.00 2020-03-26 13:12:19.909 086 14288.25 86.13 56033.56 88888.00 2020-03-26 13:12:19.409 086 14288.24 86.11 56033.57 88888.00 2020-03-26 13:12:20.909 086 14288.20 86.07 56033.55 88888.00 2020-03-26 13:12:20.410 086 14288.15 86.04 56033.57 88888.00 2020-03-26 13:12:21.910 086 14288.08 85.94 56033.57 88888.00 2020-03-26 13:12:21.410 086 14288.02 85.90 56033.57 88888.00 2020-03-26 13:12:22.910 086 14288.01 85.87 56033.55 88888.00 2020-03-26 13:12:22.410 086 14287.97 85.76 56033.56 88888.00 2020-03-26 13:12:23.910 086 14287.89 85.74 56033.59 88888.00 2020-03-26 13:12:24.910 086 14287.81 85.64 56033.63 88888.00 2020-03-26 13:12:24.410 086 14287.76 85.62 56033.63 88888.00 2020-03-26 13:12:25.910 086 14287.69 85.59 56033.56 88888.00 2020-03-26 13:12:25.410 086 14287.63 85.47 56033.57 88888.00 2020-03-26 13:12:26.910 086 14287.59 85.50 56033.59 88888.00 2020-03-26 13:12:26.410 086 14287.55 85.52 56033.55 88888.00 2020-03-26 13:12:27.910 086 14287.48 85.53 56033.56 88888.00 2020-03-26 13:12:27.410 086 14287.45 85.46 56033.59 88888.00 2020-03-26 13:12:28.910 086 14287.44 85.47 56033.60 88888.00 2020-03-26 13:12:28.410 086 14287.42 85.48 56033.55 88888.00 2020-03-26 13:12:29.910 086 14287.36 85.46 56033.51 88888.00 2020-03-26 13:12:29.410 086 14287.31 85.48 56033.50 88888.00 2020-03-26 13:12:30.910 086 14287.28 85.50 56033.45 88888.00 2020-03-26 13:12:30.410 086 14287.30 85.51 56033.45 88888.00 2020-03-26 13:12:31.910 086 14287.28 85.52 56033.45 88888.00 2020-03-26 13:12:31.410 086 14287.23 85.55 56033.45 88888.00 2020-03-26 13:12:32.910 086 14287.17 85.61 56033.51 88888.00 2020-03-26 13:12:32.410 086 14287.16 85.64 56033.50 88888.00 2020-03-26 13:12:33.910 086 14287.20 85.73 56033.51 88888.00 2020-03-26 13:12:33.410 086 14287.33 85.82 56033.48 88888.00 2020-03-26 13:12:34.910 086 14287.35 85.81 56033.48 88888.00 2020-03-26 13:12:34.410 086 14287.35 85.79 56033.45 88888.00 2020-03-26 13:12:35.910 086 14287.35 85.85 56033.36 88888.00 2020-03-26 13:12:35.410 086 14287.36 85.90 56033.37 88888.00 2020-03-26 13:12:36.910 086 14287.41 85.95 56033.46 88888.00 2020-03-26 13:12:36.410 086 14287.48 86.02 56033.42 88888.00 2020-03-26 13:12:37.910 086 14287.53 86.10 56033.42 88888.00 2020-03-26 13:12:37.410 086 14287.56 86.08 56033.46 88888.00 2020-03-26 13:12:38.910 086 14287.63 86.06 56033.44 88888.00 2020-03-26 13:12:38.410 086 14287.68 86.12 56033.38 88888.00 2020-03-26 13:12:39.910 086 14287.76 86.13 56033.32 88888.00 2020-03-26 13:12:39.410 086 14287.81 86.16 56033.32 88888.00 2020-03-26 13:12:40.910 086 14287.86 86.18 56033.44 88888.00 2020-03-26 13:12:40.410 086 14287.95 86.14 56033.47 88888.00 2020-03-26 13:12:41.910 086 14287.98 86.23 56033.48 88888.00 2020-03-26 13:12:41.410 086 14288.06 86.29 56033.51 88888.00 2020-03-26 13:12:42.910 086 14288.10 86.21 56033.51 88888.00 2020-03-26 13:12:42.410 086 14288.11 86.25 56033.61 88888.00 2020-03-26 13:12:43.910 086 14288.18 86.27 56033.65 88888.00 2020-03-26 13:12:43.410 086 14288.21 86.29 56033.66 88888.00 2020-03-26 13:12:44.910 086 14288.19 86.30 56033.60 88888.00 2020-03-26 13:12:44.410 086 14288.24 86.31 56033.68 88888.00 2020-03-26 13:12:45.910 086 14288.21 86.32 56033.72 88888.00 2020-03-26 13:12:45.410 086 14288.20 86.31 56033.65 88888.00 2020-03-26 13:12:46.910 086 14288.20 86.31 56033.71 88888.00 2020-03-26 13:12:46.410 086 14288.21 86.31 56033.75 88888.00 2020-03-26 13:12:47.910 086 14288.21 86.29 56033.88 88888.00 2020-03-26 13:12:47.410 086 14288.19 86.29 56034.09 88888.00 2020-03-26 13:12:48.910 086 14288.16 86.31 56034.27 88888.00 2020-03-26 13:12:48.410 086 14288.13 86.38 56034.27 88888.00 2020-03-26 13:12:49.910 086 14288.14 86.32 56034.22 88888.00 2020-03-26 13:12:49.410 086 14288.07 86.31 56034.12 88888.00 2020-03-26 13:12:50.910 086 14287.98 86.28 56034.16 88888.00 2020-03-26 13:12:50.410 086 14287.92 86.24 56034.26 88888.00 2020-03-26 13:12:51.910 086 14287.89 86.27 56034.36 88888.00 2020-03-26 13:12:51.410 086 14287.85 86.20 56034.45 88888.00 2020-03-26 13:12:52.910 086 14287.78 86.16 56034.51 88888.00 2020-03-26 13:12:52.410 086 14287.74 86.23 56034.62 88888.00 2020-03-26 13:12:53.910 086 14287.67 86.20 56034.68 88888.00 2020-03-26 13:12:53.410 086 14287.59 86.18 56034.66 88888.00 2020-03-26 13:12:54.910 086 14287.54 86.18 56034.72 88888.00 2020-03-26 13:12:54.410 086 14287.53 86.18 56034.79 88888.00 2020-03-26 13:12:55.910 086 14287.44 86.13 56034.78 88888.00 2020-03-26 13:12:55.410 086 14287.36 86.05 56034.75 88888.00 2020-03-26 13:12:56.910 086 14287.32 86.08 56034.78 88888.00 2020-03-26 13:12:56.410 086 14287.27 86.04 56034.75 88888.00 2020-03-26 13:12:57.910 086 14287.27 85.97 56034.64 88888.00 2020-03-26 13:12:57.410 086 14287.26 85.88 56034.59 88888.00 2020-03-26 13:12:58.910 086 14287.23 85.86 56034.73 88888.00 2020-03-26 13:12:58.410 086 14287.18 85.93 56034.81 88888.00 2020-03-26 13:12:59.910 086 14287.15 85.94 56034.76 88888.00 2020-03-26 13:12:59.410 086 14287.14 85.90 56034.72 88888.00 2020-03-26 13:13:00.910 086 14287.13 85.82 56034.69 88888.00 2020-03-26 13:13:00.411 086 14287.16 85.72 56034.67 88888.00 2020-03-26 13:13:01.911 086 14287.26 85.72 56034.60 88888.00 2020-03-26 13:13:02.911 086 14287.36 85.68 56034.51 88888.00 2020-03-26 13:13:02.411 086 14287.36 85.69 56034.49 88888.00 2020-03-26 13:13:03.911 086 14287.37 85.67 56034.41 88888.00 2020-03-26 13:13:03.411 086 14287.41 85.64 56034.37 88888.00 2020-03-26 13:13:04.911 086 14287.44 85.56 56034.38 88888.00 2020-03-26 13:13:04.411 086 14287.44 85.48 56034.37 88888.00 2020-03-26 13:13:05.911 086 14287.50 85.47 56034.34 88888.00 2020-03-26 13:13:05.411 086 14287.53 85.48 56034.28 88888.00 2020-03-26 13:13:06.911 086 14287.55 85.46 56034.28 88888.00 2020-03-26 13:13:06.411 086 14287.56 85.44 56034.28 88888.00 2020-03-26 13:13:07.911 086 14287.56 85.38 56034.18 88888.00 2020-03-26 13:13:07.411 086 14287.62 85.33 56034.13 88888.00 2020-03-26 13:13:08.911 086 14287.65 85.38 56034.10 88888.00 2020-03-26 13:13:08.411 086 14287.70 85.39 56034.06 88888.00 2020-03-26 13:13:09.911 086 14287.71 85.37 56034.06 88888.00 2020-03-26 13:13:09.411 086 14287.71 85.39 56034.10 88888.00 2020-03-26 13:13:10.911 086 14287.76 85.42 56034.10 88888.00 2020-03-26 13:13:10.411 086 14287.78 85.36 56034.04 88888.00 2020-03-26 13:13:11.911 086 14287.83 85.34 56034.01 88888.00 2020-03-26 13:13:11.411 086 14287.83 85.40 56033.92 88888.00 2020-03-26 13:13:12.911 086 14287.87 85.40 56034.03 88888.00 2020-03-26 13:13:12.411 086 14287.89 85.44 56034.11 88888.00 2020-03-26 13:13:13.911 086 14287.88 85.42 56034.07 88888.00 2020-03-26 13:13:13.411 086 14287.92 85.38 56034.07 88888.00 2020-03-26 13:13:14.911 086 14287.90 85.36 56034.16 88888.00 2020-03-26 13:13:14.411 086 14287.86 85.31 56034.18 88888.00 2020-03-26 13:13:15.911 086 14287.81 85.31 56034.13 88888.00 2020-03-26 13:13:15.411 086 14287.78 85.40 56034.12 88888.00 2020-03-26 13:13:16.911 086 14287.79 85.46 56034.13 88888.00 2020-03-26 13:13:16.411 086 14287.80 85.45 56034.11 88888.00 2020-03-26 13:13:17.911 086 14287.83 85.46 56034.15 88888.00 2020-03-26 13:13:17.411 086 14287.86 85.44 56034.19 88888.00 2020-03-26 13:13:18.911 086 14287.86 85.42 56034.19 88888.00 2020-03-26 13:13:18.411 086 14287.88 85.40 56034.22 88888.00 2020-03-26 13:13:19.911 086 14287.90 85.36 56034.20 88888.00 2020-03-26 13:13:19.411 086 14287.85 85.37 56034.21 88888.00 2020-03-26 13:13:20.911 086 14287.81 85.37 56034.18 88888.00 2020-03-26 13:13:20.411 086 14287.81 85.45 56034.12 88888.00 2020-03-26 13:13:21.911 086 14287.80 85.51 56034.15 88888.00 2020-03-26 13:13:21.411 086 14287.79 85.48 56034.13 88888.00 2020-03-26 13:13:22.911 086 14287.82 85.44 56034.15 88888.00 2020-03-26 13:13:22.411 086 14287.81 85.46 56034.10 88888.00 2020-03-26 13:13:23.911 086 14287.73 85.46 56034.11 88888.00 2020-03-26 13:13:23.411 086 14287.68 85.47 56034.07 88888.00 2020-03-26 13:13:24.911 086 14287.69 85.50 56034.11 88888.00 2020-03-26 13:13:24.411 086 14287.71 85.47 56034.09 88888.00 2020-03-26 13:13:25.911 086 14287.79 85.45 56034.03 88888.00 2020-03-26 13:13:25.411 086 14287.76 85.46 56033.98 88888.00 2020-03-26 13:13:26.911 086 14287.76 85.50 56033.94 88888.00 2020-03-26 13:13:26.411 086 14287.72 85.53 56034.00 88888.00 2020-03-26 13:13:27.911 086 14287.71 85.50 56033.95 88888.00 2020-03-26 13:13:27.411 086 14287.77 85.50 56033.98 88888.00 2020-03-26 13:13:28.911 086 14287.77 85.46 56034.03 88888.00 2020-03-26 13:13:28.411 086 14287.81 85.46 56034.03 88888.00 2020-03-26 13:13:29.911 086 14287.82 85.56 56033.98 88888.00 2020-03-26 13:13:29.411 086 14287.82 85.63 56033.95 88888.00 2020-03-26 13:13:30.911 086 14287.83 85.61 56034.01 88888.00 2020-03-26 13:13:30.411 086 14287.86 85.61 56034.08 88888.00 2020-03-26 13:13:31.911 086 14287.87 85.60 56034.09 88888.00 2020-03-26 13:13:31.411 086 14287.87 85.60 56034.08 88888.00 2020-03-26 13:13:32.911 086 14287.85 85.59 56034.06 88888.00 2020-03-26 13:13:32.411 086 14287.80 85.61 56034.08 88888.00 2020-03-26 13:13:33.911 086 14287.77 85.65 56034.13 88888.00 2020-03-26 13:13:33.411 086 14287.80 85.71 56034.19 88888.00 2020-03-26 13:13:34.911 086 14287.81 85.68 56034.26 88888.00 2020-03-26 13:13:34.411 086 14287.85 85.67 56034.28 88888.00 2020-03-26 13:13:35.911 086 14287.81 85.64 56034.30 88888.00 2020-03-26 13:13:35.411 086 14287.82 85.63 56034.27 88888.00 2020-03-26 13:13:36.911 086 14287.81 85.64 56034.27 88888.00 2020-03-26 13:13:36.411 086 14287.85 85.62 56034.38 88888.00 2020-03-26 13:13:37.911 086 14287.82 85.56 56034.43 88888.00 2020-03-26 13:13:37.411 086 14287.81 85.53 56034.44 88888.00 2020-03-26 13:13:38.911 086 14287.79 85.52 56034.43 88888.00 2020-03-26 13:13:38.412 086 14287.78 85.55 56034.56 88888.00 2020-03-26 13:13:39.912 086 14287.76 85.62 56034.62 88888.00 2020-03-26 13:13:39.412 086 14287.81 85.59 56034.59 88888.00 2020-03-26 13:13:40.912 086 14287.86 85.54 56034.62 88888.00 2020-03-26 13:13:40.412 086 14287.87 85.47 56034.68 88888.00 2020-03-26 13:13:41.912 086 14287.86 85.48 56034.68 88888.00 2020-03-26 13:13:42.912 086 14287.85 85.44 56034.75 88888.00 2020-03-26 13:13:42.412 086 14287.89 85.42 56034.78 88888.00 2020-03-26 13:13:43.912 086 14287.88 85.43 56034.76 88888.00 2020-03-26 13:13:43.412 086 14287.89 85.40 56034.68 88888.00 2020-03-26 13:13:44.912 086 14287.85 85.35 56034.66 88888.00 2020-03-26 13:13:44.412 086 14287.82 85.28 56034.67 88888.00 2020-03-26 13:13:45.912 086 14287.82 85.28 56034.66 88888.00 2020-03-26 13:13:45.412 086 14287.88 85.26 56034.65 88888.00 2020-03-26 13:13:46.912 086 14287.92 85.28 56034.66 88888.00 2020-03-26 13:13:46.412 086 14287.91 85.31 56034.69 88888.00 2020-03-26 13:13:47.912 086 14287.91 85.29 56034.65 88888.00 2020-03-26 13:13:47.412 086 14287.91 85.25 56034.57 88888.00 2020-03-26 13:13:48.912 086 14287.88 85.30 56034.49 88888.00 2020-03-26 13:13:48.412 086 14287.87 85.22 56034.48 88888.00 2020-03-26 13:13:49.912 086 14287.87 85.12 56034.51 88888.00 2020-03-26 13:13:49.412 086 14287.90 85.11 56034.46 88888.00 2020-03-26 13:13:50.912 086 14288.00 85.19 56034.45 88888.00 2020-03-26 13:13:50.412 086 14288.02 85.16 56034.40 88888.00 2020-03-26 13:13:51.912 086 14288.09 85.12 56034.32 88888.00 2020-03-26 13:13:51.412 086 14288.13 85.10 56034.25 88888.00 2020-03-26 13:13:52.912 086 14288.10 85.10 56034.23 88888.00 2020-03-26 13:13:52.412 086 14288.10 85.10 56034.21 88888.00 2020-03-26 13:13:53.912 086 14288.11 85.09 56034.18 88888.00 2020-03-26 13:13:53.412 086 14288.10 85.06 56034.13 88888.00 2020-03-26 13:13:54.912 086 14288.10 85.03 56034.12 88888.00 2020-03-26 13:13:54.412 086 14288.07 85.03 56034.08 88888.00 2020-03-26 13:13:55.912 086 14288.02 85.00 56034.01 88888.00 2020-03-26 13:13:55.412 086 14288.01 84.96 56033.94 88888.00 2020-03-26 13:13:56.912 086 14287.97 84.95 56033.91 88888.00 2020-03-26 13:13:56.412 086 14287.92 84.92 56033.97 88888.00 2020-03-26 13:13:57.912 086 14287.89 84.91 56034.01 88888.00 2020-03-26 13:13:57.412 086 14287.89 84.85 56034.04 88888.00 2020-03-26 13:13:58.912 086 14287.86 84.80 56034.00 88888.00 2020-03-26 13:13:58.412 086 14287.83 84.85 56033.87 88888.00 2020-03-26 13:13:59.912 086 14287.80 84.80 56033.82 88888.00 2020-03-26 13:13:59.412 086 14287.79 84.75 56033.80 88888.00 2020-03-26 13:14:00.912 086 14287.74 84.69 56033.88 88888.00 2020-03-26 13:14:00.412 086 14287.69 84.63 56033.94 88888.00 2020-03-26 13:14:01.912 086 14287.64 84.61 56033.99 88888.00 2020-03-26 13:14:01.412 086 14287.67 84.63 56033.91 88888.00 2020-03-26 13:14:02.912 086 14287.64 84.55 56033.91 88888.00 2020-03-26 13:14:02.412 086 14287.58 84.53 56033.93 88888.00 2020-03-26 13:14:03.912 086 14287.51 84.47 56034.00 88888.00 2020-03-26 13:14:03.412 086 14287.48 84.45 56034.00 88888.00 2020-03-26 13:14:04.912 086 14287.46 84.51 56033.97 88888.00 2020-03-26 13:14:04.412 086 14287.44 84.49 56034.00 88888.00 2020-03-26 13:14:05.412 086 14287.39 84.44 56034.16 88888.00 2020-03-26 13:14:06.912 086 14287.34 84.34 56034.11 88888.00 2020-03-26 13:14:06.412 086 14287.34 84.36 56034.06 88888.00 2020-03-26 13:14:07.912 086 14287.35 84.37 56034.13 88888.00 2020-03-26 13:14:07.412 086 14287.30 84.45 56034.25 88888.00 2020-03-26 13:14:08.912 086 14287.27 84.46 56034.34 88888.00 2020-03-26 13:14:08.412 086 14287.31 84.36 56034.35 88888.00 2020-03-26 13:14:09.912 086 14287.28 84.37 56034.40 88888.00 2020-03-26 13:14:09.412 086 14287.25 84.49 56034.41 88888.00 2020-03-26 13:14:10.912 086 14287.26 84.51 56034.39 88888.00 2020-03-26 13:14:10.412 086 14287.26 84.53 56034.46 88888.00 2020-03-26 13:14:11.912 086 14287.27 84.63 56034.53 88888.00 2020-03-26 13:14:11.412 086 14287.26 84.71 56034.58 88888.00 2020-03-26 13:14:12.912 086 14287.17 84.69 56034.59 88888.00 2020-03-26 13:14:12.412 086 14287.07 84.67 56034.57 88888.00 2020-03-26 13:14:13.912 086 14287.04 84.75 56034.54 88888.00 2020-03-26 13:14:13.412 086 14287.12 84.80 56034.55 88888.00 2020-03-26 13:14:14.912 086 14287.12 84.83 56034.54 88888.00 2020-03-26 13:14:14.412 086 14287.06 84.91 56034.56 88888.00 2020-03-26 13:14:15.912 086 14287.11 85.04 56034.60 88888.00 2020-03-26 13:14:15.412 086 14287.17 85.12 56034.63 88888.00 2020-03-26 13:14:16.912 086 14287.24 85.13 56034.62 88888.00 2020-03-26 13:14:16.412 086 14287.27 85.22 56034.60 88888.00 2020-03-26 13:14:17.912 086 14287.33 85.35 56034.64 88888.00 2020-03-26 13:14:17.412 086 14287.37 85.36 56034.73 88888.00 2020-03-26 13:14:18.912 086 14287.42 85.37 56034.70 88888.00 2020-03-26 13:14:18.412 086 14287.46 85.50 56034.65 88888.00 2020-03-26 13:14:19.912 086 14287.58 85.54 56034.58 88888.00 2020-03-26 13:14:19.412 086 14287.63 85.64 56034.55 88888.00 2020-03-26 13:14:20.912 086 14287.70 85.68 56034.56 88888.00 2020-03-26 13:14:20.413 086 14287.74 85.77 56034.57 88888.00 2020-03-26 13:14:21.913 086 14287.80 85.85 56034.64 88888.00 2020-03-26 13:14:21.413 086 14287.76 85.90 56034.66 88888.00 2020-03-26 13:14:22.913 086 14287.77 85.89 56034.69 88888.00 2020-03-26 13:14:22.413 086 14287.85 85.91 56034.68 88888.00 2020-03-26 13:14:23.913 086 14287.90 85.94 56034.70 88888.00 2020-03-26 13:14:23.413 086 14287.98 85.93 56034.69 88888.00 2020-03-26 13:14:24.913 086 14288.00 85.99 56034.66 88888.00 2020-03-26 13:14:24.413 086 14288.02 86.07 56034.72 88888.00 2020-03-26 13:14:25.413 086 14288.00 86.11 56034.85 88888.00 2020-03-26 13:14:26.913 086 14288.00 86.16 56034.91 88888.00 2020-03-26 13:14:26.413 086 14288.05 86.16 56034.96 88888.00 2020-03-26 13:14:27.913 086 14288.08 86.14 56034.94 88888.00 2020-03-26 13:14:27.413 086 14288.07 86.10 56034.98 88888.00 2020-03-26 13:14:28.913 086 14288.07 86.11 56035.07 88888.00 2020-03-26 13:14:28.413 086 14288.05 86.08 56035.20 88888.00 2020-03-26 13:14:29.913 086 14287.97 86.01 56035.24 88888.00 2020-03-26 13:14:29.413 086 14287.88 85.91 56035.14 88888.00 2020-03-26 13:14:30.913 086 14287.81 85.89 56035.23 88888.00 2020-03-26 13:14:30.413 086 14287.76 85.89 56035.33 88888.00 2020-03-26 13:14:31.913 086 14287.72 85.85 56035.40 88888.00 2020-03-26 13:14:31.413 086 14287.76 85.81 56035.44 88888.00 2020-03-26 13:14:32.913 086 14287.71 85.69 56035.47 88888.00 2020-03-26 13:14:32.413 086 14287.63 85.65 56035.45 88888.00 2020-03-26 13:14:33.913 086 14287.58 85.61 56035.52 88888.00 2020-03-26 13:14:33.413 086 14287.48 85.55 56035.50 88888.00 2020-03-26 13:14:34.913 086 14287.35 85.40 56035.48 88888.00 2020-03-26 13:14:34.413 086 14287.32 85.29 56035.51 88888.00 2020-03-26 13:14:35.913 086 14287.24 85.21 56035.56 88888.00 2020-03-26 13:14:35.413 086 14287.12 85.20 56035.58 88888.00 2020-03-26 13:14:36.913 086 14286.95 85.18 56035.63 88888.00 2020-03-26 13:14:36.413 086 14286.84 85.19 56035.65 88888.00 2020-03-26 13:14:37.913 086 14286.79 85.23 56035.71 88888.00 2020-03-26 13:14:37.413 086 14286.70 85.19 56035.69 88888.00 2020-03-26 13:14:38.913 086 14286.61 85.13 56035.66 88888.00 2020-03-26 13:14:38.413 086 14286.59 85.11 56035.68 88888.00 2020-03-26 13:14:39.913 086 14286.51 85.14 56035.65 88888.00 2020-03-26 13:14:39.413 086 14286.46 85.16 56035.59 88888.00 2020-03-26 13:14:40.913 086 14286.41 85.14 56035.62 88888.00 2020-03-26 13:14:40.413 086 14286.35 85.17 56035.63 88888.00 2020-03-26 13:14:41.913 086 14286.30 85.16 56035.58 88888.00 2020-03-26 13:14:41.413 086 14286.22 85.19 56035.52 88888.00 2020-03-26 13:14:42.913 086 14286.19 85.17 56035.41 88888.00 2020-03-26 13:14:42.413 086 14286.18 85.13 56035.34 88888.00 2020-03-26 13:14:43.913 086 14286.20 85.13 56035.26 88888.00 2020-03-26 13:14:43.413 086 14286.21 85.13 56035.21 88888.00 2020-03-26 13:14:44.913 086 14286.22 85.16 56035.14 88888.00 2020-03-26 13:14:44.413 086 14286.30 85.17 56035.12 88888.00 2020-03-26 13:14:45.913 086 14286.33 85.13 56035.04 88888.00 2020-03-26 13:14:45.413 086 14286.39 85.26 56034.94 88888.00 2020-03-26 13:14:46.913 086 14286.42 85.34 56034.94 88888.00 2020-03-26 13:14:46.413 086 14286.43 85.37 56034.90 88888.00 2020-03-26 13:14:47.913 086 14286.47 85.36 56034.82 88888.00 2020-03-26 13:14:47.413 086 14286.52 85.39 56034.72 88888.00 2020-03-26 13:14:48.913 086 14286.63 85.46 56034.70 88888.00 2020-03-26 13:14:48.413 086 14286.70 85.47 56034.65 88888.00 2020-03-26 13:14:49.913 086 14286.76 85.56 56034.62 88888.00 2020-03-26 13:14:49.413 086 14286.83 85.57 56034.59 88888.00 2020-03-26 13:14:50.913 086 14286.86 85.63 56034.50 88888.00 2020-03-26 13:14:50.413 086 14286.95 85.65 56034.47 88888.00 2020-03-26 13:14:51.913 086 14287.02 85.60 56034.47 88888.00 2020-03-26 13:14:51.413 086 14287.04 85.61 56034.45 88888.00 2020-03-26 13:14:52.913 086 14287.08 85.64 56034.41 88888.00 2020-03-26 13:14:52.413 086 14287.13 85.69 56034.47 88888.00 2020-03-26 13:14:53.913 086 14287.20 85.77 56034.41 88888.00 2020-03-26 13:14:53.413 086 14287.24 85.81 56034.36 88888.00 2020-03-26 13:14:54.913 086 14287.27 85.82 56034.32 88888.00 2020-03-26 13:14:54.413 086 14287.34 85.81 56034.38 88888.00 2020-03-26 13:14:55.913 086 14287.36 85.76 56034.50 88888.00 2020-03-26 13:14:55.413 086 14287.35 85.76 56034.51 88888.00 2020-03-26 13:14:56.913 086 14287.34 85.78 56034.46 88888.00 2020-03-26 13:14:56.413 086 14287.35 85.82 56034.49 88888.00 2020-03-26 13:14:57.913 086 14287.35 85.89 56034.55 88888.00 2020-03-26 13:14:57.413 086 14287.40 85.96 56034.68 88888.00 2020-03-26 13:14:58.913 086 14287.45 85.96 56034.83 88888.00 2020-03-26 13:14:58.413 086 14287.42 85.99 56034.77 88888.00 2020-03-26 13:14:59.913 086 14287.33 85.99 56034.77 88888.00 2020-03-26 13:14:59.413 086 14287.27 85.96 56034.88 88888.00 2020-03-26 13:15:00.913 086 14287.25 85.95 56034.92 88888.00 2020-03-26 13:15:00.404 086 14287.26 85.98 56034.93 88888.00 2020-03-26 13:15:01.904 086 14287.23 86.01 56034.97 88888.00 2020-03-26 13:15:01.404 086 14287.17 85.97 56035.12 88888.00 2020-03-26 13:15:02.904 086 14287.11 86.01 56035.23 88888.00 2020-03-26 13:15:02.404 086 14287.03 85.99 56035.28 88888.00 2020-03-26 13:15:03.904 086 14286.95 85.94 56035.29 88888.00 2020-03-26 13:15:03.404 086 14286.89 85.89 56035.35 88888.00 2020-03-26 13:15:04.904 086 14286.84 85.95 56035.45 88888.00 2020-03-26 13:15:04.404 086 14286.83 85.96 56035.51 88888.00 2020-03-26 13:15:05.904 086 14286.75 85.93 56035.54 88888.00 2020-03-26 13:15:05.404 086 14286.70 85.94 56035.59 88888.00 2020-03-26 13:15:06.904 086 14286.58 85.93 56035.60 88888.00 2020-03-26 13:15:06.404 086 14286.46 85.89 56035.56 88888.00 2020-03-26 13:15:07.904 086 14286.39 85.90 56035.60 88888.00 2020-03-26 13:15:07.404 086 14286.34 85.91 56035.60 88888.00 2020-03-26 13:15:08.904 086 14286.31 85.88 56035.63 88888.00 2020-03-26 13:15:08.404 086 14286.30 85.89 56035.66 88888.00 2020-03-26 13:15:09.904 086 14286.25 85.90 56035.68 88888.00 2020-03-26 13:15:09.404 086 14286.20 85.90 56035.70 88888.00 2020-03-26 13:15:10.904 086 14286.13 85.90 56035.68 88888.00 2020-03-26 13:15:10.404 086 14286.05 85.82 56035.66 88888.00 2020-03-26 13:15:11.904 086 14285.97 85.79 56035.70 88888.00 2020-03-26 13:15:11.404 086 14285.95 85.80 56035.70 88888.00 2020-03-26 13:15:12.904 086 14285.94 85.78 56035.63 88888.00 2020-03-26 13:15:12.404 086 14285.92 85.79 56035.54 88888.00 2020-03-26 13:15:13.904 086 14285.87 85.82 56035.59 88888.00 2020-03-26 13:15:13.404 086 14285.79 85.77 56035.54 88888.00 2020-03-26 13:15:14.904 086 14285.76 85.67 56035.44 88888.00 2020-03-26 13:15:14.404 086 14285.77 85.68 56035.37 88888.00 2020-03-26 13:15:15.904 086 14285.79 85.65 56035.29 88888.00 2020-03-26 13:15:15.404 086 14285.77 85.61 56035.30 88888.00 2020-03-26 13:15:16.904 086 14285.73 85.65 56035.37 88888.00 2020-03-26 13:15:16.404 086 14285.70 85.72 56035.28 88888.00 2020-03-26 13:15:17.904 086 14285.76 85.77 56035.19 88888.00 2020-03-26 13:15:17.404 086 14285.82 85.73 56035.07 88888.00 2020-03-26 13:15:18.904 086 14285.84 85.72 56034.91 88888.00 2020-03-26 13:15:18.404 086 14285.87 85.67 56034.74 88888.00 2020-03-26 13:15:19.904 086 14285.93 85.60 56034.75 88888.00 2020-03-26 13:15:19.404 086 14286.06 85.62 56034.74 88888.00 2020-03-26 13:15:20.904 086 14286.19 85.61 56034.72 88888.00 2020-03-26 13:15:20.404 086 14286.23 85.60 56034.65 88888.00 2020-03-26 13:15:21.904 086 14286.30 85.56 56034.56 88888.00 2020-03-26 13:15:21.404 086 14286.38 85.59 56034.54 88888.00 2020-03-26 13:15:22.904 086 14286.47 85.63 56034.49 88888.00 2020-03-26 13:15:22.404 086 14286.54 85.60 56034.39 88888.00 2020-03-26 13:15:23.904 086 14286.63 85.53 56034.32 88888.00 2020-03-26 13:15:23.404 086 14286.69 85.55 56034.34 88888.00 2020-03-26 13:15:24.904 086 14286.68 85.57 56034.28 88888.00 2020-03-26 13:15:24.404 086 14286.75 85.59 56034.21 88888.00 2020-03-26 13:15:25.904 086 14286.84 85.60 56034.23 88888.00 2020-03-26 13:15:25.404 086 14286.93 85.61 56034.31 88888.00 2020-03-26 13:15:26.904 086 14287.06 85.57 56034.32 88888.00 2020-03-26 13:15:27.904 086 14287.14 85.63 56034.26 88888.00 2020-03-26 13:15:27.404 086 14287.09 85.65 56034.35 88888.00 2020-03-26 13:15:28.904 086 14287.08 85.65 56034.38 88888.00 2020-03-26 13:15:28.404 086 14287.11 85.68 56034.45 88888.00 2020-03-26 13:15:29.904 086 14287.13 85.71 56034.53 88888.00 2020-03-26 13:15:29.404 086 14287.22 85.72 56034.58 88888.00 2020-03-26 13:15:30.904 086 14287.23 85.70 56034.66 88888.00 2020-03-26 13:15:30.404 086 14287.17 85.74 56034.73 88888.00 2020-03-26 13:15:31.904 086 14287.12 85.69 56034.78 88888.00 2020-03-26 13:15:31.404 086 14287.11 85.73 56034.81 88888.00 2020-03-26 13:15:32.904 086 14287.09 85.77 56034.88 88888.00 2020-03-26 13:15:32.404 086 14287.07 85.74 56035.01 88888.00 2020-03-26 13:15:33.904 086 14286.98 85.74 56035.10 88888.00 2020-03-26 13:15:33.404 086 14286.89 85.78 56035.16 88888.00 2020-03-26 13:15:34.904 086 14286.79 85.85 56035.30 88888.00 2020-03-26 13:15:34.404 086 14286.70 85.90 56035.43 88888.00 2020-03-26 13:15:35.904 086 14286.57 85.91 56035.51 88888.00 2020-03-26 13:15:35.404 086 14286.53 85.93 56035.57 88888.00 2020-03-26 13:15:36.904 086 14286.48 85.94 56035.60 88888.00 2020-03-26 13:15:37.904 086 14286.24 86.02 56035.82 88888.00 2020-03-26 13:15:37.404 086 14286.14 85.97 56035.90 88888.00 2020-03-26 13:15:38.904 086 14286.03 85.91 56035.96 88888.00 2020-03-26 13:15:38.404 086 14285.87 85.94 56036.04 88888.00 2020-03-26 13:15:39.904 086 14285.76 85.96 56036.05 88888.00 2020-03-26 13:15:39.404 086 14285.63 86.04 56035.99 88888.00 2020-03-26 13:15:40.904 086 14285.51 86.12 56036.05 88888.00 2020-03-26 13:15:40.404 086 14285.47 86.12 56036.05 88888.00 2020-03-26 13:15:41.904 086 14285.37 86.02 56036.09 88888.00 2020-03-26 13:15:41.404 086 14285.20 85.98 56036.19 88888.00 2020-03-26 13:15:42.904 086 14285.07 85.97 56036.08 88888.00 2020-03-26 13:15:42.404 086 14284.96 85.97 56036.07 88888.00 2020-03-26 13:15:43.904 086 14284.89 86.10 56036.09 88888.00 2020-03-26 13:15:43.405 086 14284.84 86.08 56036.03 88888.00 2020-03-26 13:15:44.905 086 14284.84 86.10 56035.98 88888.00 2020-03-26 13:15:45.905 086 14284.77 86.14 56035.98 88888.00 2020-03-26 13:15:45.405 086 14284.75 86.13 56035.90 88888.00 2020-03-26 13:15:46.905 086 14284.72 86.12 56035.79 88888.00 2020-03-26 13:15:46.405 086 14284.67 86.15 56035.75 88888.00 2020-03-26 13:15:47.905 086 14284.68 86.18 56035.72 88888.00 2020-03-26 13:15:47.405 086 14284.74 86.19 56035.61 88888.00 2020-03-26 13:15:48.905 086 14284.82 86.23 56035.49 88888.00 2020-03-26 13:15:48.405 086 14284.86 86.22 56035.42 88888.00 2020-03-26 13:15:49.905 086 14284.91 86.24 56035.41 88888.00 2020-03-26 13:15:49.405 086 14284.91 86.22 56035.31 88888.00 2020-03-26 13:15:50.905 086 14284.96 86.29 56035.19 88888.00 2020-03-26 13:15:50.405 086 14285.00 86.28 56035.19 88888.00 2020-03-26 13:15:51.905 086 14285.08 86.33 56035.23 88888.00 2020-03-26 13:15:51.405 086 14285.14 86.38 56035.22 88888.00 2020-03-26 13:15:52.905 086 14285.21 86.37 56035.14 88888.00 2020-03-26 13:15:52.405 086 14285.31 86.40 56035.04 88888.00 2020-03-26 13:15:53.905 086 14285.44 86.55 56035.10 88888.00 2020-03-26 13:15:53.405 086 14285.47 86.56 56035.15 88888.00 2020-03-26 13:15:54.905 086 14285.54 86.57 56035.05 88888.00 2020-03-26 13:15:55.905 086 14285.75 86.69 56034.98 88888.00 2020-03-26 13:15:55.405 086 14285.82 86.70 56034.95 88888.00 2020-03-26 13:15:56.905 086 14285.89 86.75 56034.90 88888.00 2020-03-26 13:15:56.405 086 14285.98 86.84 56034.95 88888.00 2020-03-26 13:15:57.905 086 14286.05 86.92 56035.06 88888.00 2020-03-26 13:15:57.405 086 14286.10 87.05 56035.07 88888.00 2020-03-26 13:15:58.905 086 14286.13 87.09 56035.13 88888.00 2020-03-26 13:15:58.405 086 14286.19 87.11 56035.20 88888.00 2020-03-26 13:15:59.905 086 14286.25 87.13 56035.22 88888.00 2020-03-26 13:15:59.405 086 14286.33 87.22 56035.26 88888.00 2020-03-26 13:16:00.905 086 14286.40 87.30 56035.29 88888.00 2020-03-26 13:16:00.405 086 14286.46 87.33 56035.37 88888.00 2020-03-26 13:16:01.905 086 14286.49 87.45 56035.48 88888.00 2020-03-26 13:16:01.405 086 14286.49 87.46 56035.61 88888.00 2020-03-26 13:16:02.905 086 14286.51 87.42 56035.61 88888.00 2020-03-26 13:16:02.405 086 14286.52 87.40 56035.62 88888.00 2020-03-26 13:16:03.905 086 14286.48 87.45 56035.73 88888.00 2020-03-26 13:16:03.405 086 14286.42 87.42 56035.84 88888.00 2020-03-26 13:16:04.905 086 14286.44 87.38 56035.89 88888.00 2020-03-26 13:16:04.405 086 14286.47 87.37 56035.97 88888.00 2020-03-26 13:16:05.905 086 14286.47 87.38 56035.95 88888.00 2020-03-26 13:16:05.405 086 14286.44 87.40 56036.00 88888.00 2020-03-26 13:16:06.905 086 14286.42 87.40 56036.15 88888.00 2020-03-26 13:16:06.405 086 14286.38 87.34 56036.27 88888.00 2020-03-26 13:16:07.905 086 14286.31 87.30 56036.27 88888.00 2020-03-26 13:16:07.405 086 14286.30 87.23 56036.29 88888.00 2020-03-26 13:16:08.905 086 14286.32 87.18 56036.27 88888.00 2020-03-26 13:16:08.405 086 14286.28 87.09 56036.36 88888.00 2020-03-26 13:16:09.905 086 14286.19 87.01 56036.47 88888.00 2020-03-26 13:16:09.405 086 14286.13 86.94 56036.52 88888.00 2020-03-26 13:16:10.905 086 14286.09 86.91 56036.46 88888.00 2020-03-26 13:16:10.405 086 14286.02 86.87 56036.46 88888.00 2020-03-26 13:16:11.905 086 14285.96 86.78 56036.48 88888.00 2020-03-26 13:16:11.405 086 14285.89 86.72 56036.47 88888.00 2020-03-26 13:16:12.905 086 14285.83 86.67 56036.45 88888.00 2020-03-26 13:16:12.405 086 14285.77 86.58 56036.29 88888.00 2020-03-26 13:16:13.905 086 14285.70 86.41 56036.28 88888.00 2020-03-26 13:16:13.405 086 14285.65 86.24 56036.31 88888.00 2020-03-26 13:16:14.905 086 14285.59 86.13 56036.34 88888.00 2020-03-26 13:16:14.405 086 14285.50 86.06 56036.25 88888.00 2020-03-26 13:16:15.905 086 14285.45 85.93 56036.13 88888.00 2020-03-26 13:16:15.405 086 14285.45 85.73 56036.06 88888.00 2020-03-26 13:16:16.905 086 14285.42 85.67 56035.95 88888.00 2020-03-26 13:16:16.405 086 14285.38 85.57 56035.88 88888.00 2020-03-26 13:16:17.905 086 14285.37 85.46 56035.80 88888.00 2020-03-26 13:16:17.405 086 14285.31 85.36 56035.70 88888.00 2020-03-26 13:16:18.905 086 14285.24 85.22 56035.62 88888.00 2020-03-26 13:16:18.405 086 14285.21 85.17 56035.57 88888.00 2020-03-26 13:16:19.905 086 14285.17 85.14 56035.52 88888.00 2020-03-26 13:16:19.405 086 14285.12 85.12 56035.44 88888.00 2020-03-26 13:16:20.905 086 14285.11 85.16 56035.40 88888.00 2020-03-26 13:16:20.405 086 14285.14 85.11 56035.30 88888.00 2020-03-26 13:16:21.905 086 14285.12 85.11 56035.20 88888.00 2020-03-26 13:16:21.405 086 14285.05 85.06 56035.14 88888.00 2020-03-26 13:16:22.905 086 14285.05 85.05 56035.10 88888.00 2020-03-26 13:16:22.405 086 14285.04 85.03 56035.04 88888.00 2020-03-26 13:16:23.905 086 14285.04 84.97 56035.06 88888.00 2020-03-26 13:16:23.406 086 14285.02 85.03 56034.98 88888.00 2020-03-26 13:16:24.906 086 14284.99 85.03 56034.95 88888.00 2020-03-26 13:16:25.906 086 14284.93 85.12 56035.03 88888.00 2020-03-26 13:16:25.406 086 14284.91 85.17 56035.00 88888.00 2020-03-26 13:16:26.906 086 14284.89 85.25 56034.97 88888.00 2020-03-26 13:16:26.406 086 14284.91 85.33 56035.06 88888.00 2020-03-26 13:16:27.906 086 14284.90 85.39 56035.09 88888.00 2020-03-26 13:16:27.406 086 14284.84 85.51 56035.10 88888.00 2020-03-26 13:16:28.906 086 14284.82 85.60 56035.05 88888.00 2020-03-26 13:16:28.406 086 14284.82 85.72 56035.14 88888.00 2020-03-26 13:16:29.906 086 14284.81 85.81 56035.21 88888.00 2020-03-26 13:16:29.406 086 14284.77 85.88 56035.28 88888.00 2020-03-26 13:16:30.906 086 14284.73 86.02 56035.33 88888.00 2020-03-26 13:16:30.406 086 14284.72 86.20 56035.39 88888.00 2020-03-26 13:16:31.906 086 14284.74 86.39 56035.45 88888.00 2020-03-26 13:16:31.406 086 14284.76 86.53 56035.51 88888.00 2020-03-26 13:16:32.906 086 14284.77 86.73 56035.59 88888.00 2020-03-26 13:16:32.406 086 14284.77 86.82 56035.68 88888.00 2020-03-26 13:16:33.906 086 14284.74 86.92 56035.70 88888.00 2020-03-26 13:16:33.406 086 14284.73 87.04 56035.77 88888.00 2020-03-26 13:16:34.906 086 14284.73 87.23 56035.84 88888.00 2020-03-26 13:16:34.406 086 14284.75 87.38 56036.07 88888.00 2020-03-26 13:16:35.906 086 14284.75 87.46 56036.26 88888.00 2020-03-26 13:16:35.406 086 14284.73 87.56 56036.26 88888.00 2020-03-26 13:16:36.906 086 14284.75 87.68 56036.27 88888.00 2020-03-26 13:16:36.406 086 14284.76 87.76 56036.33 88888.00 2020-03-26 13:16:37.906 086 14284.77 87.84 56036.44 88888.00 2020-03-26 13:16:37.406 086 14284.83 87.90 56036.55 88888.00 2020-03-26 13:16:38.906 086 14284.84 88.00 56036.66 88888.00 2020-03-26 13:16:38.406 086 14284.80 88.05 56036.65 88888.00 2020-03-26 13:16:39.906 086 14284.75 88.07 56036.72 88888.00 2020-03-26 13:16:39.406 086 14284.77 88.10 56036.76 88888.00 2020-03-26 13:16:40.906 086 14284.75 88.13 56036.83 88888.00 2020-03-26 13:16:40.406 086 14284.72 88.16 56036.94 88888.00 2020-03-26 13:16:41.906 086 14284.75 88.11 56036.94 88888.00 2020-03-26 13:16:41.406 086 14284.79 88.14 56036.90 88888.00 2020-03-26 13:16:42.906 086 14284.79 88.16 56036.97 88888.00 2020-03-26 13:16:42.406 086 14284.79 88.13 56036.96 88888.00 2020-03-26 13:16:43.906 086 14284.72 88.09 56036.89 88888.00 2020-03-26 13:16:43.406 086 14284.72 88.05 56036.91 88888.00 2020-03-26 13:16:44.906 086 14284.73 88.07 56036.96 88888.00 2020-03-26 13:16:44.406 086 14284.74 88.08 56036.89 88888.00 2020-03-26 13:16:45.906 086 14284.76 87.96 56036.76 88888.00 2020-03-26 13:16:45.406 086 14284.74 87.82 56036.73 88888.00 2020-03-26 13:16:46.906 086 14284.70 87.77 56036.82 88888.00 2020-03-26 13:16:46.406 086 14284.66 87.79 56036.79 88888.00 2020-03-26 13:16:47.906 086 14284.68 87.72 56036.69 88888.00 2020-03-26 13:16:47.406 086 14284.68 87.63 56036.66 88888.00 2020-03-26 13:16:48.906 086 14284.71 87.62 56036.68 88888.00 2020-03-26 13:16:48.406 086 14284.72 87.46 56036.62 88888.00 2020-03-26 13:16:49.906 086 14284.67 87.32 56036.54 88888.00 2020-03-26 13:16:49.406 086 14284.57 87.35 56036.50 88888.00 2020-03-26 13:16:50.906 086 14284.54 87.39 56036.44 88888.00 2020-03-26 13:16:50.406 086 14284.57 87.34 56036.52 88888.00 2020-03-26 13:16:51.906 086 14284.61 87.30 56036.50 88888.00 2020-03-26 13:16:51.406 086 14284.62 87.30 56036.37 88888.00 2020-03-26 13:16:52.906 086 14284.61 87.20 56036.33 88888.00 2020-03-26 13:16:52.406 086 14284.55 87.13 56036.31 88888.00 2020-03-26 13:16:53.906 086 14284.55 87.05 56036.27 88888.00 2020-03-26 13:16:53.406 086 14284.55 87.01 56036.16 88888.00 2020-03-26 13:16:54.906 086 14284.51 86.99 56036.10 88888.00 2020-03-26 13:16:54.406 086 14284.46 86.99 56036.01 88888.00 2020-03-26 13:16:55.906 086 14284.45 86.95 56035.99 88888.00 2020-03-26 13:16:55.406 086 14284.42 86.92 56035.96 88888.00 2020-03-26 13:16:56.906 086 14284.39 86.92 56035.98 88888.00 2020-03-26 13:16:56.406 086 14284.42 86.94 56035.93 88888.00 2020-03-26 13:16:57.906 086 14284.39 86.92 56035.78 88888.00 2020-03-26 13:16:57.406 086 14284.38 86.90 56035.75 88888.00 2020-03-26 13:16:58.406 086 14284.39 87.00 56035.72 88888.00 2020-03-26 13:16:59.906 086 14284.33 87.00 56035.75 88888.00 2020-03-26 13:16:59.406 086 14284.35 87.07 56035.65 88888.00 2020-03-26 13:17:00.906 086 14284.37 87.04 56035.59 88888.00 2020-03-26 13:17:00.406 086 14284.34 87.09 56035.54 88888.00 2020-03-26 13:17:01.906 086 14284.30 87.18 56035.52 88888.00 2020-03-26 13:17:01.406 086 14284.31 87.16 56035.52 88888.00 2020-03-26 13:17:02.906 086 14284.35 87.20 56035.52 88888.00 2020-03-26 13:17:02.406 086 14284.40 87.29 56035.54 88888.00 2020-03-26 13:17:03.906 086 14284.44 87.28 56035.51 88888.00 2020-03-26 13:17:03.406 086 14284.46 87.24 56035.52 88888.00 2020-03-26 13:17:04.906 086 14284.51 87.29 56035.54 88888.00 2020-03-26 13:17:04.406 086 14284.56 87.32 56035.51 88888.00 2020-03-26 13:17:05.906 086 14284.57 87.39 56035.48 88888.00 2020-03-26 13:17:05.406 086 14284.61 87.45 56035.59 88888.00 2020-03-26 13:17:06.906 086 14284.73 87.47 56035.52 88888.00 2020-03-26 13:17:06.407 086 14284.81 87.46 56035.56 88888.00 2020-03-26 13:17:07.907 086 14284.79 87.51 56035.58 88888.00 2020-03-26 13:17:07.407 086 14284.82 87.56 56035.54 88888.00 2020-03-26 13:17:08.907 086 14284.83 87.62 56035.59 88888.00 2020-03-26 13:17:08.407 086 14284.87 87.63 56035.59 88888.00 2020-03-26 13:17:09.907 086 14284.93 87.64 56035.51 88888.00 2020-03-26 13:17:09.407 086 14285.01 87.73 56035.52 88888.00 2020-03-26 13:17:10.907 086 14285.09 87.72 56035.59 88888.00 2020-03-26 13:17:10.407 086 14285.16 87.62 56035.77 88888.00 2020-03-26 13:17:11.907 086 14285.18 87.55 56035.86 88888.00 2020-03-26 13:17:11.407 086 14285.26 87.52 56035.88 88888.00 2020-03-26 13:17:12.907 086 14285.32 87.58 56035.90 88888.00 2020-03-26 13:17:12.407 086 14285.36 87.48 56035.89 88888.00 2020-03-26 13:17:13.907 086 14285.40 87.45 56035.90 88888.00 2020-03-26 13:17:13.407 086 14285.42 87.45 56035.96 88888.00 2020-03-26 13:17:14.907 086 14285.47 87.46 56035.98 88888.00 2020-03-26 13:17:14.407 086 14285.46 87.38 56035.94 88888.00 2020-03-26 13:17:15.907 086 14285.48 87.29 56035.94 88888.00 2020-03-26 13:17:15.407 086 14285.52 87.24 56035.99 88888.00 2020-03-26 13:17:16.907 086 14285.58 87.25 56036.03 88888.00 2020-03-26 13:17:16.407 086 14285.59 87.24 56036.09 88888.00 2020-03-26 13:17:17.907 086 14285.57 87.23 56036.17 88888.00 2020-03-26 13:17:17.407 086 14285.54 87.17 56036.22 88888.00 2020-03-26 13:17:18.907 086 14285.57 87.09 56036.24 88888.00 2020-03-26 13:17:18.407 086 14285.60 87.09 56036.13 88888.00 2020-03-26 13:17:19.907 086 14285.59 87.01 56036.16 88888.00 2020-03-26 13:17:19.407 086 14285.57 86.95 56036.18 88888.00 2020-03-26 13:17:20.907 086 14285.56 86.92 56036.22 88888.00 2020-03-26 13:17:20.407 086 14285.55 86.91 56036.35 88888.00 2020-03-26 13:17:21.907 086 14285.59 86.86 56036.41 88888.00 2020-03-26 13:17:21.407 086 14285.57 86.89 56036.45 88888.00 2020-03-26 13:17:22.907 086 14285.51 86.95 56036.40 88888.00 2020-03-26 13:17:22.407 086 14285.51 86.84 56036.36 88888.00 2020-03-26 13:17:23.907 086 14285.45 86.81 56036.42 88888.00 2020-03-26 13:17:23.407 086 14285.39 86.78 56036.48 88888.00 2020-03-26 13:17:24.907 086 14285.38 86.81 56036.55 88888.00 2020-03-26 13:17:24.407 086 14285.35 86.82 56036.56 88888.00 2020-03-26 13:17:25.907 086 14285.28 86.86 56036.55 88888.00 2020-03-26 13:17:25.407 086 14285.26 86.86 56036.60 88888.00 2020-03-26 13:17:26.907 086 14285.20 86.83 56036.64 88888.00 2020-03-26 13:17:26.407 086 14285.16 86.94 56036.69 88888.00 2020-03-26 13:17:27.907 086 14285.13 87.03 56036.72 88888.00 2020-03-26 13:17:27.407 086 14285.08 87.09 56036.79 88888.00 2020-03-26 13:17:28.407 086 14284.84 87.18 56036.92 88888.00 2020-03-26 13:17:29.907 086 14284.81 87.24 56037.01 88888.00 2020-03-26 13:17:29.407 086 14284.75 87.28 56037.04 88888.00 2020-03-26 13:17:30.907 086 14284.66 87.31 56037.08 88888.00 2020-03-26 13:17:30.407 086 14284.58 87.37 56037.11 88888.00 2020-03-26 13:17:31.907 086 14284.52 87.42 56037.25 88888.00 2020-03-26 13:17:31.407 086 14284.45 87.46 56037.27 88888.00 2020-03-26 13:17:32.907 086 14284.37 87.49 56037.25 88888.00 2020-03-26 13:17:32.407 086 14284.29 87.63 56037.28 88888.00 2020-03-26 13:17:33.907 086 14284.21 87.66 56037.37 88888.00 2020-03-26 13:17:33.407 086 14284.18 87.66 56037.43 88888.00 2020-03-26 13:17:34.907 086 14284.10 87.77 56037.40 88888.00 2020-03-26 13:17:34.407 086 14284.00 87.85 56037.39 88888.00 2020-03-26 13:17:35.907 086 14283.87 87.84 56037.47 88888.00 2020-03-26 13:17:35.407 086 14283.73 87.87 56037.56 88888.00 2020-03-26 13:17:36.907 086 14283.66 87.96 56037.58 88888.00 2020-03-26 13:17:36.407 086 14283.62 88.06 56037.56 88888.00 2020-03-26 13:17:37.907 086 14283.66 88.14 56037.49 88888.00 2020-03-26 13:17:37.407 086 14283.60 88.10 56037.51 88888.00 2020-03-26 13:17:38.907 086 14283.54 88.13 56037.58 88888.00 2020-03-26 13:17:38.407 086 14283.47 88.22 56037.57 88888.00 2020-03-26 13:17:39.907 086 14283.47 88.23 56037.49 88888.00 2020-03-26 13:17:39.407 086 14283.44 88.23 56037.45 88888.00 2020-03-26 13:17:40.907 086 14283.42 88.24 56037.41 88888.00 2020-03-26 13:17:40.407 086 14283.40 88.25 56037.40 88888.00 2020-03-26 13:17:41.907 086 14283.37 88.32 56037.36 88888.00 2020-03-26 13:17:41.407 086 14283.38 88.31 56037.29 88888.00 2020-03-26 13:17:42.907 086 14283.43 88.22 56037.29 88888.00 2020-03-26 13:17:42.407 086 14283.45 88.17 56037.20 88888.00 2020-03-26 13:17:43.907 086 14283.45 88.19 56037.15 88888.00 2020-03-26 13:17:43.407 086 14283.47 88.23 56037.06 88888.00 2020-03-26 13:17:44.907 086 14283.47 88.25 56037.00 88888.00 2020-03-26 13:17:44.407 086 14283.51 88.22 56036.88 88888.00 2020-03-26 13:17:45.907 086 14283.54 88.24 56036.80 88888.00 2020-03-26 13:17:45.407 086 14283.59 88.23 56036.76 88888.00 2020-03-26 13:17:46.907 086 14283.62 88.19 56036.66 88888.00 2020-03-26 13:17:46.408 086 14283.62 88.13 56036.62 88888.00 2020-03-26 13:17:47.908 086 14283.64 88.07 56036.54 88888.00 2020-03-26 13:17:47.408 086 14283.65 88.04 56036.44 88888.00 2020-03-26 13:17:48.408 086 14283.83 87.92 56036.40 88888.00 2020-03-26 13:17:49.908 086 14283.89 87.91 56036.36 88888.00 2020-03-26 13:17:49.408 086 14283.98 87.93 56036.26 88888.00 2020-03-26 13:17:50.908 086 14284.06 87.85 56036.15 88888.00 2020-03-26 13:17:50.408 086 14284.11 87.81 56036.10 88888.00 2020-03-26 13:17:51.908 086 14284.12 87.72 56036.04 88888.00 2020-03-26 13:17:51.408 086 14284.17 87.67 56035.99 88888.00 2020-03-26 13:17:52.908 086 14284.15 87.65 56035.95 88888.00 2020-03-26 13:17:52.408 086 14284.17 87.60 56035.87 88888.00 2020-03-26 13:17:53.908 086 14284.19 87.63 56035.84 88888.00 2020-03-26 13:17:53.408 086 14284.25 87.62 56035.81 88888.00 2020-03-26 13:17:54.908 086 14284.26 87.57 56035.86 88888.00 2020-03-26 13:17:54.408 086 14284.33 87.55 56035.79 88888.00 2020-03-26 13:17:55.908 086 14284.42 87.46 56035.77 88888.00 2020-03-26 13:17:55.408 086 14284.43 87.37 56035.79 88888.00 2020-03-26 13:17:56.908 086 14284.46 87.31 56035.79 88888.00 2020-03-26 13:17:56.408 086 14284.51 87.22 56035.78 88888.00 2020-03-26 13:17:57.908 086 14284.48 87.06 56035.79 88888.00 2020-03-26 13:17:57.408 086 14284.43 87.03 56035.78 88888.00 2020-03-26 13:17:58.908 086 14284.45 87.04 56035.87 88888.00 2020-03-26 13:17:58.408 086 14284.46 86.99 56035.87 88888.00 2020-03-26 13:17:59.908 086 14284.45 87.01 56035.89 88888.00 2020-03-26 13:17:59.408 086 14284.46 86.98 56035.93 88888.00 2020-03-26 13:18:00.908 086 14284.43 86.91 56035.93 88888.00 2020-03-26 13:18:00.408 086 14284.39 86.90 56035.89 88888.00 2020-03-26 13:18:01.908 086 14284.35 86.89 56035.96 88888.00 2020-03-26 13:18:01.408 086 14284.38 86.80 56036.01 88888.00 2020-03-26 13:18:02.908 086 14284.36 86.77 56036.16 88888.00 2020-03-26 13:18:02.408 086 14284.31 86.73 56036.28 88888.00 2020-03-26 13:18:03.908 086 14284.28 86.72 56036.26 88888.00 2020-03-26 13:18:03.408 086 14284.20 86.62 56036.26 88888.00 2020-03-26 13:18:04.908 086 14284.19 86.58 56036.36 88888.00 2020-03-26 13:18:04.408 086 14284.10 86.58 56036.42 88888.00 2020-03-26 13:18:05.908 086 14283.99 86.55 56036.45 88888.00 2020-03-26 13:18:05.408 086 14283.91 86.45 56036.47 88888.00 2020-03-26 13:18:06.908 086 14283.85 86.47 56036.43 88888.00 2020-03-26 13:18:06.408 086 14283.78 86.44 56036.37 88888.00 2020-03-26 13:18:07.908 086 14283.71 86.32 56036.40 88888.00 2020-03-26 13:18:07.408 086 14283.61 86.30 56036.41 88888.00 2020-03-26 13:18:08.908 086 14283.55 86.28 56036.40 88888.00 2020-03-26 13:18:08.408 086 14283.50 86.28 56036.45 88888.00 2020-03-26 13:18:09.908 086 14283.49 86.23 56036.45 88888.00 2020-03-26 13:18:09.408 086 14283.43 86.18 56036.53 88888.00 2020-03-26 13:18:10.908 086 14283.37 86.22 56036.54 88888.00 2020-03-26 13:18:10.408 086 14283.31 86.24 56036.44 88888.00 2020-03-26 13:18:11.908 086 14283.31 86.23 56036.35 88888.00 2020-03-26 13:18:11.408 086 14283.31 86.25 56036.31 88888.00 2020-03-26 13:18:12.908 086 14283.33 86.29 56036.34 88888.00 2020-03-26 13:18:12.408 086 14283.32 86.28 56036.40 88888.00 2020-03-26 13:18:13.908 086 14283.27 86.31 56036.41 88888.00 2020-03-26 13:18:13.408 086 14283.25 86.31 56036.48 88888.00 2020-03-26 13:18:14.908 086 14283.25 86.40 56036.47 88888.00 2020-03-26 13:18:14.408 086 14283.27 86.44 56036.37 88888.00 2020-03-26 13:18:15.908 086 14283.28 86.45 56036.33 88888.00 2020-03-26 13:18:15.408 086 14283.32 86.47 56036.33 88888.00 2020-03-26 13:18:16.908 086 14283.35 86.48 56036.33 88888.00 2020-03-26 13:18:16.408 086 14283.38 86.55 56036.46 88888.00 2020-03-26 13:18:17.908 086 14283.42 86.62 56036.38 88888.00 2020-03-26 13:18:17.408 086 14283.44 86.66 56036.27 88888.00 2020-03-26 13:18:18.908 086 14283.47 86.66 56036.35 88888.00 2020-03-26 13:18:18.408 086 14283.49 86.74 56036.38 88888.00 2020-03-26 13:18:19.908 086 14283.56 86.83 56036.34 88888.00 2020-03-26 13:18:19.408 086 14283.61 86.88 56036.41 88888.00 2020-03-26 13:18:20.908 086 14283.64 86.92 56036.43 88888.00 2020-03-26 13:18:20.408 086 14283.68 86.99 56036.41 88888.00 2020-03-26 13:18:21.908 086 14283.74 87.04 56036.46 88888.00 2020-03-26 13:18:21.408 086 14283.79 87.07 56036.46 88888.00 2020-03-26 13:18:22.908 086 14283.84 87.14 56036.50 88888.00 2020-03-26 13:18:22.408 086 14283.87 87.16 56036.52 88888.00 2020-03-26 13:18:23.908 086 14283.87 87.20 56036.59 88888.00 2020-03-26 13:18:23.408 086 14283.92 87.26 56036.70 88888.00 2020-03-26 13:18:24.908 086 14283.98 87.30 56036.74 88888.00 2020-03-26 13:18:24.408 086 14284.01 87.33 56036.80 88888.00 2020-03-26 13:18:25.908 086 14284.01 87.30 56036.82 88888.00 2020-03-26 13:18:25.408 086 14284.02 87.35 56036.84 88888.00 2020-03-26 13:18:26.908 086 14284.00 87.38 56036.94 88888.00 2020-03-26 13:18:26.408 086 14284.01 87.43 56036.99 88888.00 2020-03-26 13:18:27.908 086 14284.00 87.47 56036.96 88888.00 2020-03-26 13:18:27.408 086 14284.00 87.50 56037.00 88888.00 2020-03-26 13:18:28.908 086 14284.03 87.59 56037.04 88888.00 2020-03-26 13:18:28.408 086 14284.03 87.63 56037.04 88888.00 2020-03-26 13:18:29.908 086 14284.01 87.60 56037.13 88888.00 2020-03-26 13:18:29.409 086 14283.98 87.63 56037.16 88888.00 2020-03-26 13:18:30.909 086 14284.00 87.60 56037.23 88888.00 2020-03-26 13:18:30.409 086 14284.01 87.54 56037.29 88888.00 2020-03-26 13:18:31.909 086 14283.99 87.60 56037.34 88888.00 2020-03-26 13:18:31.409 086 14283.99 87.68 56037.41 88888.00 2020-03-26 13:18:32.909 086 14283.99 87.71 56037.49 88888.00 2020-03-26 13:18:32.409 086 14283.97 87.75 56037.56 88888.00 2020-03-26 13:18:33.909 086 14283.92 87.75 56037.55 88888.00 2020-03-26 13:18:33.409 086 14283.92 87.75 56037.63 88888.00 2020-03-26 13:18:34.909 086 14283.92 87.73 56037.72 88888.00 2020-03-26 13:18:34.409 086 14283.89 87.72 56037.74 88888.00 2020-03-26 13:18:35.909 086 14283.88 87.73 56037.73 88888.00 2020-03-26 13:18:35.409 086 14283.84 87.74 56037.75 88888.00 2020-03-26 13:18:36.909 086 14283.83 87.72 56037.74 88888.00 2020-03-26 13:18:36.409 086 14283.81 87.73 56037.75 88888.00 2020-03-26 13:18:37.909 086 14283.81 87.76 56037.81 88888.00 2020-03-26 13:18:37.409 086 14283.83 87.73 56037.81 88888.00 2020-03-26 13:18:38.909 086 14283.89 87.66 56037.86 88888.00 2020-03-26 13:18:38.409 086 14283.91 87.64 56037.85 88888.00 2020-03-26 13:18:39.909 086 14283.93 87.66 56037.92 88888.00 2020-03-26 13:18:39.409 086 14283.94 87.76 56037.92 88888.00 2020-03-26 13:18:40.909 086 14283.98 87.81 56037.90 88888.00 2020-03-26 13:18:40.409 086 14283.92 87.71 56037.87 88888.00 2020-03-26 13:18:41.909 086 14283.89 87.67 56037.84 88888.00 2020-03-26 13:18:41.409 086 14283.88 87.63 56037.79 88888.00 2020-03-26 13:18:42.909 086 14283.91 87.55 56037.82 88888.00 2020-03-26 13:18:42.409 086 14283.92 87.52 56037.87 88888.00 2020-03-26 13:18:43.909 086 14283.94 87.51 56037.96 88888.00 2020-03-26 13:18:43.409 086 14283.92 87.51 56037.95 88888.00 2020-03-26 13:18:44.909 086 14283.93 87.52 56037.88 88888.00 2020-03-26 13:18:44.409 086 14283.93 87.49 56037.83 88888.00 2020-03-26 13:18:45.909 086 14283.96 87.50 56037.76 88888.00 2020-03-26 13:18:45.409 086 14283.90 87.57 56037.71 88888.00 2020-03-26 13:18:46.909 086 14283.88 87.56 56037.75 88888.00 2020-03-26 13:18:46.409 086 14283.87 87.58 56037.64 88888.00 2020-03-26 13:18:47.909 086 14283.84 87.57 56037.56 88888.00 2020-03-26 13:18:47.409 086 14283.85 87.59 56037.58 88888.00 2020-03-26 13:18:48.909 086 14283.89 87.55 56037.55 88888.00 2020-03-26 13:18:48.409 086 14283.87 87.52 56037.48 88888.00 2020-03-26 13:18:49.909 086 14283.89 87.52 56037.41 88888.00 2020-03-26 13:18:49.409 086 14283.90 87.51 56037.36 88888.00 2020-03-26 13:18:50.909 086 14283.84 87.49 56037.36 88888.00 2020-03-26 13:18:50.409 086 14283.81 87.48 56037.37 88888.00 2020-03-26 13:18:51.909 086 14283.79 87.49 56037.36 88888.00 2020-03-26 13:18:51.409 086 14283.78 87.45 56037.26 88888.00 2020-03-26 13:18:52.909 086 14283.78 87.47 56037.18 88888.00 2020-03-26 13:18:52.409 086 14283.78 87.49 56037.10 88888.00 2020-03-26 13:18:53.909 086 14283.75 87.45 56037.06 88888.00 2020-03-26 13:18:53.409 086 14283.79 87.43 56037.01 88888.00 2020-03-26 13:18:54.909 086 14283.80 87.41 56036.99 88888.00 2020-03-26 13:18:54.409 086 14283.78 87.45 56037.00 88888.00 2020-03-26 13:18:55.909 086 14283.81 87.46 56037.00 88888.00 2020-03-26 13:18:55.409 086 14283.80 87.47 56036.96 88888.00 2020-03-26 13:18:56.909 086 14283.75 87.49 56036.84 88888.00 2020-03-26 13:18:56.409 086 14283.81 87.48 56036.82 88888.00 2020-03-26 13:18:57.909 086 14283.85 87.45 56036.82 88888.00 2020-03-26 13:18:57.409 086 14283.92 87.47 56036.79 88888.00 2020-03-26 13:18:58.909 086 14283.97 87.56 56036.90 88888.00 2020-03-26 13:18:58.409 086 14283.94 87.65 56036.87 88888.00 2020-03-26 13:18:59.909 086 14283.90 87.66 56036.85 88888.00 2020-03-26 13:18:59.409 086 14283.88 87.59 56036.81 88888.00 2020-03-26 13:19:00.909 086 14283.88 87.57 56036.75 88888.00 2020-03-26 13:19:00.409 086 14283.89 87.57 56036.82 88888.00 2020-03-26 13:19:01.909 086 14283.93 87.58 56036.92 88888.00 2020-03-26 13:19:01.409 086 14284.00 87.62 56036.96 88888.00 2020-03-26 13:19:02.909 086 14284.01 87.62 56036.91 88888.00 2020-03-26 13:19:02.409 086 14284.03 87.55 56036.89 88888.00 2020-03-26 13:19:03.909 086 14284.03 87.56 56036.93 88888.00 2020-03-26 13:19:03.409 086 14284.06 87.60 56036.96 88888.00 2020-03-26 13:19:04.909 086 14284.07 87.57 56036.91 88888.00 2020-03-26 13:19:04.409 086 14284.08 87.60 56036.96 88888.00 2020-03-26 13:19:05.909 086 14284.08 87.63 56037.04 88888.00 2020-03-26 13:19:05.409 086 14284.09 87.57 56037.08 88888.00 2020-03-26 13:19:06.909 086 14284.06 87.55 56037.08 88888.00 2020-03-26 13:19:06.409 086 14284.09 87.54 56037.13 88888.00 2020-03-26 13:19:07.909 086 14284.06 87.52 56037.18 88888.00 2020-03-26 13:19:07.409 086 14284.03 87.49 56037.18 88888.00 2020-03-26 13:19:08.909 086 14284.01 87.39 56037.13 88888.00 2020-03-26 13:19:08.409 086 14284.02 87.43 56037.15 88888.00 2020-03-26 13:19:09.909 086 14283.97 87.41 56037.12 88888.00 2020-03-26 13:19:10.909 086 14283.89 87.41 56037.10 88888.00 2020-03-26 13:19:10.409 086 14283.88 87.40 56037.08 88888.00 2020-03-26 13:19:11.909 086 14283.85 87.32 56037.01 88888.00 2020-03-26 13:19:11.410 086 14283.82 87.18 56037.01 88888.00 2020-03-26 13:19:12.910 086 14283.78 87.20 56037.03 88888.00 2020-03-26 13:19:12.410 086 14283.75 87.21 56037.04 88888.00 2020-03-26 13:19:13.910 086 14283.66 87.12 56036.97 88888.00 2020-03-26 13:19:13.410 086 14283.63 87.11 56036.91 88888.00 2020-03-26 13:19:14.910 086 14283.60 87.09 56036.94 88888.00 2020-03-26 13:19:14.410 086 14283.57 87.06 56036.91 88888.00 2020-03-26 13:19:15.910 086 14283.60 87.05 56036.80 88888.00 2020-03-26 13:19:15.410 086 14283.65 87.08 56036.68 88888.00 2020-03-26 13:19:16.910 086 14283.63 87.14 56036.66 88888.00 2020-03-26 13:19:16.410 086 14283.64 87.09 56036.68 88888.00 2020-03-26 13:19:17.910 086 14283.66 87.07 56036.69 88888.00 2020-03-26 13:19:17.410 086 14283.69 87.06 56036.68 88888.00 2020-03-26 13:19:18.910 086 14283.69 87.04 56036.69 88888.00 2020-03-26 13:19:18.410 086 14283.71 87.04 56036.54 88888.00 2020-03-26 13:19:19.910 086 14283.75 87.03 56036.43 88888.00 2020-03-26 13:19:20.910 086 14283.81 87.00 56036.31 88888.00 2020-03-26 13:19:20.410 086 14283.82 87.08 56036.34 88888.00 2020-03-26 13:19:21.910 086 14283.82 87.16 56036.32 88888.00 2020-03-26 13:19:21.410 086 14283.85 87.22 56036.32 88888.00 2020-03-26 13:19:22.910 086 14283.89 87.24 56036.25 88888.00 2020-03-26 13:19:22.410 086 14283.93 87.25 56036.24 88888.00 2020-03-26 13:19:23.910 086 14283.97 87.29 56036.23 88888.00 2020-03-26 13:19:23.410 086 14283.98 87.31 56036.18 88888.00 2020-03-26 13:19:24.910 086 14284.06 87.33 56036.17 88888.00 2020-03-26 13:19:24.410 086 14284.05 87.39 56036.26 88888.00 2020-03-26 13:19:25.910 086 14284.05 87.43 56036.29 88888.00 2020-03-26 13:19:25.410 086 14284.08 87.41 56036.27 88888.00 2020-03-26 13:19:26.910 086 14284.14 87.55 56036.34 88888.00 2020-03-26 13:19:26.410 086 14284.18 87.72 56036.41 88888.00 2020-03-26 13:19:27.910 086 14284.17 87.74 56036.48 88888.00 2020-03-26 13:19:27.410 086 14284.19 87.72 56036.46 88888.00 2020-03-26 13:19:28.910 086 14284.21 87.73 56036.57 88888.00 2020-03-26 13:19:28.410 086 14284.22 87.82 56036.68 88888.00 2020-03-26 13:19:29.910 086 14284.17 87.91 56036.76 88888.00 2020-03-26 13:19:29.410 086 14284.15 88.02 56036.80 88888.00 2020-03-26 13:19:30.910 086 14284.14 88.15 56036.83 88888.00 2020-03-26 13:19:30.410 086 14284.11 88.24 56036.96 88888.00 2020-03-26 13:19:31.910 086 14284.10 88.26 56037.04 88888.00 2020-03-26 13:19:31.410 086 14284.08 88.27 56037.16 88888.00 2020-03-26 13:19:32.910 086 14284.06 88.33 56037.20 88888.00 2020-03-26 13:19:32.410 086 14283.99 88.36 56037.18 88888.00 2020-03-26 13:19:33.910 086 14283.94 88.36 56037.22 88888.00 2020-03-26 13:19:33.410 086 14283.91 88.38 56037.30 88888.00 2020-03-26 13:19:34.910 086 14283.87 88.45 56037.34 88888.00 2020-03-26 13:19:34.410 086 14283.88 88.53 56037.35 88888.00 2020-03-26 13:19:35.910 086 14283.87 88.58 56037.40 88888.00 2020-03-26 13:19:35.410 086 14283.82 88.56 56037.44 88888.00 2020-03-26 13:19:36.910 086 14283.77 88.62 56037.44 88888.00 2020-03-26 13:19:36.410 086 14283.75 88.70 56037.47 88888.00 2020-03-26 13:19:37.910 086 14283.74 88.70 56037.50 88888.00 2020-03-26 13:19:37.410 086 14283.73 88.67 56037.46 88888.00 2020-03-26 13:19:38.910 086 14283.68 88.72 56037.54 88888.00 2020-03-26 13:19:38.410 086 14283.68 88.73 56037.53 88888.00 2020-03-26 13:19:39.910 086 14283.66 88.67 56037.41 88888.00 2020-03-26 13:19:39.410 086 14283.63 88.65 56037.39 88888.00 2020-03-26 13:19:40.910 086 14283.66 88.58 56037.44 88888.00 2020-03-26 13:19:40.410 086 14283.63 88.52 56037.43 88888.00 2020-03-26 13:19:41.910 086 14283.62 88.53 56037.37 88888.00 2020-03-26 13:19:41.410 086 14283.64 88.50 56037.29 88888.00 2020-03-26 13:19:42.910 086 14283.55 88.47 56037.31 88888.00 2020-03-26 13:19:42.410 086 14283.55 88.48 56037.31 88888.00 2020-03-26 13:19:43.910 086 14283.63 88.42 56037.20 88888.00 2020-03-26 13:19:43.410 086 14283.62 88.35 56037.09 88888.00 2020-03-26 13:19:44.910 086 14283.68 88.33 56037.00 88888.00 2020-03-26 13:19:44.410 086 14283.72 88.26 56036.87 88888.00 2020-03-26 13:19:45.910 086 14283.75 88.25 56036.84 88888.00 2020-03-26 13:19:45.410 086 14283.77 88.22 56036.81 88888.00 2020-03-26 13:19:46.910 086 14283.79 88.16 56036.73 88888.00 2020-03-26 13:19:46.410 086 14283.87 88.08 56036.70 88888.00 2020-03-26 13:19:47.910 086 14283.98 88.01 56036.61 88888.00 2020-03-26 13:19:47.410 086 14283.99 87.98 56036.53 88888.00 2020-03-26 13:19:48.910 086 14283.98 87.97 56036.50 88888.00 2020-03-26 13:19:48.410 086 14284.06 87.91 56036.45 88888.00 2020-03-26 13:19:49.910 086 14284.11 87.89 56036.41 88888.00 2020-03-26 13:19:50.410 086 14284.17 87.71 56036.19 88888.00 2020-03-26 13:19:51.910 086 14284.26 87.74 56036.19 88888.00 2020-03-26 13:19:51.411 086 14284.34 87.77 56036.18 88888.00 2020-03-26 13:19:52.911 086 14284.45 87.76 56036.14 88888.00 2020-03-26 13:19:52.411 086 14284.55 87.74 56036.13 88888.00 2020-03-26 13:19:53.911 086 14284.54 87.65 56036.14 88888.00 2020-03-26 13:19:53.411 086 14284.58 87.64 56036.09 88888.00 2020-03-26 13:19:54.911 086 14284.64 87.67 56036.13 88888.00 2020-03-26 13:19:54.411 086 14284.71 87.63 56036.12 88888.00 2020-03-26 13:19:55.911 086 14284.73 87.59 56036.05 88888.00 2020-03-26 13:19:55.411 086 14284.71 87.62 56036.04 88888.00 2020-03-26 13:19:56.911 086 14284.75 87.67 56036.05 88888.00 2020-03-26 13:19:56.411 086 14284.75 87.66 56036.13 88888.00 2020-03-26 13:19:57.911 086 14284.73 87.64 56036.17 88888.00 2020-03-26 13:19:57.411 086 14284.76 87.64 56036.19 88888.00 2020-03-26 13:19:58.911 086 14284.79 87.64 56036.26 88888.00 2020-03-26 13:19:58.411 086 14284.76 87.63 56036.33 88888.00 2020-03-26 13:19:59.911 086 14284.76 87.65 56036.40 88888.00 2020-03-26 13:20:00.911 086 14284.75 87.72 56036.51 88888.00 2020-03-26 13:20:00.411 086 14284.71 87.73 56036.59 88888.00 2020-03-26 13:20:01.911 086 14284.66 87.70 56036.69 88888.00 2020-03-26 13:20:01.411 086 14284.64 87.73 56036.78 88888.00 2020-03-26 13:20:02.911 086 14284.62 87.67 56036.76 88888.00 2020-03-26 13:20:02.411 086 14284.62 87.60 56036.78 88888.00 2020-03-26 13:20:03.911 086 14284.63 87.62 56036.85 88888.00 2020-03-26 13:20:03.411 086 14284.57 87.60 56036.94 88888.00 2020-03-26 13:20:04.911 086 14284.56 87.57 56037.06 88888.00 2020-03-26 13:20:04.411 086 14284.52 87.66 56037.13 88888.00 2020-03-26 13:20:05.911 086 14284.48 87.73 56037.20 88888.00 2020-03-26 13:20:05.411 086 14284.46 87.64 56037.30 88888.00 2020-03-26 13:20:06.911 086 14284.39 87.66 56037.37 88888.00 2020-03-26 13:20:06.411 086 14284.37 87.70 56037.39 88888.00 2020-03-26 13:20:07.911 086 14284.40 87.62 56037.41 88888.00 2020-03-26 13:20:07.411 086 14284.36 87.59 56037.46 88888.00 2020-03-26 13:20:08.911 086 14284.29 87.66 56037.51 88888.00 2020-03-26 13:20:08.411 086 14284.26 87.67 56037.59 88888.00 2020-03-26 13:20:09.911 086 14284.20 87.73 56037.63 88888.00 2020-03-26 13:20:09.411 086 14284.08 87.70 56037.66 88888.00 2020-03-26 13:20:10.911 086 14283.97 87.59 56037.71 88888.00 2020-03-26 13:20:10.411 086 14283.94 87.60 56037.67 88888.00 2020-03-26 13:20:11.911 086 14283.93 87.64 56037.69 88888.00 2020-03-26 13:20:11.411 086 14283.90 87.71 56037.69 88888.00 2020-03-26 13:20:12.911 086 14283.89 87.66 56037.81 88888.00 2020-03-26 13:20:12.411 086 14283.88 87.58 56037.87 88888.00 2020-03-26 13:20:13.911 086 14283.87 87.55 56037.94 88888.00 2020-03-26 13:20:13.411 086 14283.84 87.52 56037.96 88888.00 2020-03-26 13:20:14.911 086 14283.80 87.49 56037.93 88888.00 2020-03-26 13:20:14.411 086 14283.79 87.49 56037.92 88888.00 2020-03-26 13:20:15.911 086 14283.81 87.40 56037.94 88888.00 2020-03-26 13:20:15.411 086 14283.75 87.46 56037.91 88888.00 2020-03-26 13:20:16.911 086 14283.70 87.49 56037.84 88888.00 2020-03-26 13:20:16.411 086 14283.69 87.51 56037.82 88888.00 2020-03-26 13:20:17.911 086 14283.69 87.54 56037.83 88888.00 2020-03-26 13:20:18.911 086 14283.68 87.47 56037.76 88888.00 2020-03-26 13:20:18.411 086 14283.64 87.45 56037.76 88888.00 2020-03-26 13:20:19.911 086 14283.60 87.43 56037.68 88888.00 2020-03-26 13:20:19.411 086 14283.57 87.45 56037.63 88888.00 2020-03-26 13:20:20.911 086 14283.59 87.42 56037.63 88888.00 2020-03-26 13:20:20.411 086 14283.60 87.41 56037.67 88888.00 2020-03-26 13:20:21.911 086 14283.59 87.46 56037.68 88888.00 2020-03-26 13:20:21.411 086 14283.57 87.49 56037.64 88888.00 2020-03-26 13:20:22.911 086 14283.57 87.41 56037.60 88888.00 2020-03-26 13:20:22.411 086 14283.62 87.41 56037.54 88888.00 2020-03-26 13:20:23.911 086 14283.66 87.38 56037.39 88888.00 2020-03-26 13:20:23.411 086 14283.70 87.41 56037.35 88888.00 2020-03-26 13:20:24.911 086 14283.71 87.50 56037.43 88888.00 2020-03-26 13:20:24.411 086 14283.66 87.47 56037.55 88888.00 2020-03-26 13:20:25.911 086 14283.64 87.43 56037.50 88888.00 2020-03-26 13:20:25.411 086 14283.60 87.46 56037.41 88888.00 2020-03-26 13:20:26.911 086 14283.63 87.58 56037.35 88888.00 2020-03-26 13:20:26.411 086 14283.64 87.55 56037.27 88888.00 2020-03-26 13:20:27.911 086 14283.61 87.54 56037.26 88888.00 2020-03-26 13:20:28.911 086 14283.77 87.51 56037.18 88888.00 2020-03-26 13:20:28.411 086 14283.84 87.46 56037.04 88888.00 2020-03-26 13:20:29.911 086 14283.74 87.47 56037.03 88888.00 2020-03-26 13:20:29.411 086 14283.71 87.54 56037.01 88888.00 2020-03-26 13:20:30.911 086 14283.69 87.65 56036.98 88888.00 2020-03-26 13:20:30.411 086 14283.69 87.65 56036.87 88888.00 2020-03-26 13:20:31.911 086 14283.74 87.70 56036.83 88888.00 2020-03-26 13:20:31.411 086 14283.80 87.70 56036.80 88888.00 2020-03-26 13:20:32.911 086 14283.82 87.72 56036.72 88888.00 2020-03-26 13:20:32.411 086 14283.83 87.74 56036.70 88888.00 2020-03-26 13:20:33.911 086 14283.84 87.74 56036.70 88888.00 2020-03-26 13:20:33.411 086 14283.88 87.72 56036.57 88888.00 2020-03-26 13:20:34.911 086 14283.88 87.65 56036.51 88888.00 2020-03-26 13:20:34.411 086 14283.91 87.66 56036.44 88888.00 2020-03-26 13:20:35.911 086 14283.99 87.65 56036.31 88888.00 2020-03-26 13:20:35.411 086 14284.03 87.64 56036.25 88888.00 2020-03-26 13:20:36.911 086 14284.06 87.65 56036.21 88888.00 2020-03-26 13:20:36.411 086 14284.09 87.65 56036.09 88888.00 2020-03-26 13:20:37.911 086 14284.17 87.64 56035.99 88888.00 2020-03-26 13:20:37.411 086 14284.20 87.54 56035.90 88888.00 2020-03-26 13:20:38.911 086 14284.22 87.55 56035.81 88888.00 2020-03-26 13:20:38.411 086 14284.28 87.55 56035.75 88888.00 2020-03-26 13:20:39.911 086 14284.33 87.55 56035.68 88888.00 2020-03-26 13:20:39.412 086 14284.39 87.51 56035.53 88888.00 2020-03-26 13:20:40.912 086 14284.47 87.52 56035.47 88888.00 2020-03-26 13:20:40.412 086 14284.52 87.47 56035.41 88888.00 2020-03-26 13:20:41.912 086 14284.56 87.37 56035.30 88888.00 2020-03-26 13:20:41.412 086 14284.65 87.30 56035.20 88888.00 2020-03-26 13:20:42.912 086 14284.70 87.31 56035.15 88888.00 2020-03-26 13:20:42.412 086 14284.77 87.33 56035.03 88888.00 2020-03-26 13:20:43.912 086 14284.87 87.25 56034.96 88888.00 2020-03-26 13:20:43.412 086 14284.94 87.23 56034.92 88888.00 2020-03-26 13:20:44.912 086 14285.02 87.23 56034.95 88888.00 2020-03-26 13:20:44.412 086 14285.11 87.23 56034.84 88888.00 2020-03-26 13:20:45.912 086 14285.23 87.14 56034.78 88888.00 2020-03-26 13:20:45.412 086 14285.35 87.11 56034.73 88888.00 2020-03-26 13:20:46.912 086 14285.39 87.09 56034.68 88888.00 2020-03-26 13:20:46.412 086 14285.45 87.05 56034.58 88888.00 2020-03-26 13:20:47.912 086 14285.54 86.95 56034.53 88888.00 2020-03-26 13:20:47.412 086 14285.63 86.94 56034.43 88888.00 2020-03-26 13:20:48.912 086 14285.68 86.94 56034.32 88888.00 2020-03-26 13:20:48.412 086 14285.76 86.86 56034.29 88888.00 2020-03-26 13:20:49.912 086 14285.82 86.82 56034.37 88888.00 2020-03-26 13:20:49.412 086 14285.87 86.77 56034.34 88888.00 2020-03-26 13:20:50.912 086 14285.96 86.75 56034.32 88888.00 2020-03-26 13:20:50.412 086 14286.02 86.75 56034.37 88888.00 2020-03-26 13:20:51.912 086 14286.06 86.69 56034.36 88888.00 2020-03-26 13:20:51.412 086 14286.11 86.67 56034.37 88888.00 2020-03-26 13:20:52.912 086 14286.19 86.64 56034.30 88888.00 2020-03-26 13:20:52.412 086 14286.22 86.62 56034.23 88888.00 2020-03-26 13:20:53.912 086 14286.29 86.57 56034.22 88888.00 2020-03-26 13:20:53.412 086 14286.34 86.55 56034.20 88888.00 2020-03-26 13:20:54.912 086 14286.44 86.54 56034.23 88888.00 2020-03-26 13:20:54.412 086 14286.49 86.52 56034.26 88888.00 2020-03-26 13:20:55.912 086 14286.48 86.49 56034.28 88888.00 2020-03-26 13:20:55.412 086 14286.44 86.52 56034.28 88888.00 2020-03-26 13:20:56.912 086 14286.39 86.58 56034.32 88888.00 2020-03-26 13:20:56.412 086 14286.39 86.56 56034.38 88888.00 2020-03-26 13:20:57.912 086 14286.43 86.57 56034.45 88888.00 2020-03-26 13:20:57.412 086 14286.40 86.55 56034.49 88888.00 2020-03-26 13:20:58.912 086 14286.37 86.63 56034.55 88888.00 2020-03-26 13:20:58.412 086 14286.38 86.63 56034.63 88888.00 2020-03-26 13:20:59.912 086 14286.40 86.60 56034.67 88888.00 2020-03-26 13:20:59.412 086 14286.40 86.69 56034.70 88888.00 2020-03-26 13:21:00.912 086 14286.34 86.69 56034.76 88888.00 2020-03-26 13:21:00.412 086 14286.29 86.69 56034.83 88888.00 2020-03-26 13:21:01.912 086 14286.23 86.72 56034.90 88888.00 2020-03-26 13:21:01.412 086 14286.20 86.77 56034.94 88888.00 2020-03-26 13:21:02.912 086 14286.15 86.79 56034.98 88888.00 2020-03-26 13:21:02.412 086 14286.14 86.82 56035.02 88888.00 2020-03-26 13:21:03.912 086 14286.07 86.86 56035.13 88888.00 2020-03-26 13:21:03.412 086 14286.00 86.86 56035.25 88888.00 2020-03-26 13:21:04.912 086 14285.91 86.91 56035.34 88888.00 2020-03-26 13:21:04.412 086 14285.85 86.97 56035.42 88888.00 2020-03-26 13:21:05.912 086 14285.77 87.00 56035.53 88888.00 2020-03-26 13:21:05.412 086 14285.75 87.06 56035.67 88888.00 2020-03-26 13:21:06.912 086 14285.69 87.06 56035.75 88888.00 2020-03-26 13:21:06.412 086 14285.64 87.08 56035.73 88888.00 2020-03-26 13:21:07.912 086 14285.60 87.08 56035.81 88888.00 2020-03-26 13:21:07.412 086 14285.51 87.18 56035.96 88888.00 2020-03-26 13:21:08.912 086 14285.40 87.29 56036.05 88888.00 2020-03-26 13:21:08.412 086 14285.27 87.33 56036.14 88888.00 2020-03-26 13:21:09.912 086 14285.21 87.40 56036.14 88888.00 2020-03-26 13:21:09.412 086 14285.11 87.37 56036.17 88888.00 2020-03-26 13:21:10.912 086 14285.08 87.33 56036.25 88888.00 2020-03-26 13:21:10.412 086 14285.09 87.43 56036.26 88888.00 2020-03-26 13:21:11.912 086 14285.02 87.42 56036.29 88888.00 2020-03-26 13:21:11.412 086 14284.94 87.43 56036.37 88888.00 2020-03-26 13:21:12.912 086 14284.85 87.47 56036.41 88888.00 2020-03-26 13:21:12.412 086 14284.80 87.50 56036.43 88888.00 2020-03-26 13:21:13.912 086 14284.73 87.50 56036.50 88888.00 2020-03-26 13:21:13.412 086 14284.63 87.50 56036.51 88888.00 2020-03-26 13:21:14.912 086 14284.62 87.50 56036.50 88888.00 2020-03-26 13:21:14.413 086 14284.58 87.50 56036.43 88888.00 2020-03-26 13:21:15.913 086 14284.55 87.54 56036.37 88888.00 2020-03-26 13:21:15.413 086 14284.54 87.64 56036.40 88888.00 2020-03-26 13:21:16.913 086 14284.55 87.73 56036.40 88888.00 2020-03-26 13:21:16.413 086 14284.51 87.70 56036.42 88888.00 2020-03-26 13:21:17.913 086 14284.48 87.70 56036.33 88888.00 2020-03-26 13:21:17.413 086 14284.48 87.68 56036.31 88888.00 2020-03-26 13:21:18.913 086 14284.48 87.70 56036.33 88888.00 2020-03-26 13:21:18.413 086 14284.47 87.72 56036.33 88888.00 2020-03-26 13:21:19.913 086 14284.49 87.71 56036.23 88888.00 2020-03-26 13:21:19.413 086 14284.52 87.68 56036.15 88888.00 2020-03-26 13:21:20.913 086 14284.55 87.63 56036.18 88888.00 2020-03-26 13:21:20.413 086 14284.54 87.56 56036.23 88888.00 2020-03-26 13:21:21.413 086 14284.65 87.58 56036.13 88888.00 2020-03-26 13:21:22.913 086 14284.77 87.60 56036.03 88888.00 2020-03-26 13:21:22.413 086 14284.83 87.54 56035.98 88888.00 2020-03-26 13:21:23.913 086 14284.79 87.50 56035.94 88888.00 2020-03-26 13:21:23.413 086 14284.83 87.41 56035.85 88888.00 2020-03-26 13:21:24.913 086 14284.91 87.26 56035.85 88888.00 2020-03-26 13:21:24.413 086 14284.98 87.25 56035.78 88888.00 2020-03-26 13:21:25.913 086 14285.09 87.25 56035.75 88888.00 2020-03-26 13:21:25.413 086 14285.14 87.23 56035.65 88888.00 2020-03-26 13:21:26.913 086 14285.18 87.20 56035.62 88888.00 2020-03-26 13:21:26.413 086 14285.24 87.13 56035.71 88888.00 2020-03-26 13:21:27.913 086 14285.30 87.07 56035.71 88888.00 2020-03-26 13:21:27.413 086 14285.32 86.98 56035.61 88888.00 2020-03-26 13:21:28.913 086 14285.37 86.88 56035.56 88888.00 2020-03-26 13:21:28.413 086 14285.42 86.87 56035.52 88888.00 2020-03-26 13:21:29.913 086 14285.51 86.81 56035.50 88888.00 2020-03-26 13:21:29.413 086 14285.57 86.80 56035.50 88888.00 2020-03-26 13:21:30.913 086 14285.57 86.88 56035.56 88888.00 2020-03-26 13:21:30.413 086 14285.63 86.82 56035.58 88888.00 2020-03-26 13:21:31.413 086 14285.70 86.79 56035.58 88888.00 2020-03-26 13:21:32.913 086 14285.69 86.79 56035.62 88888.00 2020-03-26 13:21:32.413 086 14285.66 86.73 56035.61 88888.00 2020-03-26 13:21:33.913 086 14285.66 86.73 56035.59 88888.00 2020-03-26 13:21:33.413 086 14285.68 86.73 56035.59 88888.00 2020-03-26 13:21:34.913 086 14285.68 86.70 56035.63 88888.00 2020-03-26 13:21:34.413 086 14285.66 86.70 56035.70 88888.00 2020-03-26 13:21:35.913 086 14285.66 86.74 56035.63 88888.00 2020-03-26 13:21:35.413 086 14285.66 86.73 56035.59 88888.00 2020-03-26 13:21:36.913 086 14285.65 86.72 56035.61 88888.00 2020-03-26 13:21:36.413 086 14285.63 86.73 56035.62 88888.00 2020-03-26 13:21:37.913 086 14285.60 86.74 56035.69 88888.00 2020-03-26 13:21:37.413 086 14285.63 86.69 56035.80 88888.00 2020-03-26 13:21:38.913 086 14285.58 86.69 56035.77 88888.00 2020-03-26 13:21:38.413 086 14285.57 86.71 56035.79 88888.00 2020-03-26 13:21:39.913 086 14285.56 86.73 56035.82 88888.00 2020-03-26 13:21:39.413 086 14285.50 86.72 56035.77 88888.00 2020-03-26 13:21:40.913 086 14285.48 86.73 56035.75 88888.00 2020-03-26 13:21:40.413 086 14285.45 86.73 56035.80 88888.00 2020-03-26 13:21:41.413 086 14285.40 86.65 56035.87 88888.00 2020-03-26 13:21:42.913 086 14285.33 86.65 56035.76 88888.00 2020-03-26 13:21:42.413 086 14285.31 86.71 56035.79 88888.00 2020-03-26 13:21:43.913 086 14285.35 86.72 56035.90 88888.00 2020-03-26 13:21:43.413 086 14285.32 86.73 56035.88 88888.00 2020-03-26 13:21:44.913 086 14285.30 86.72 56035.78 88888.00 2020-03-26 13:21:44.413 086 14285.26 86.73 56035.81 88888.00 2020-03-26 13:21:45.913 086 14285.22 86.82 56035.86 88888.00 2020-03-26 13:21:45.413 086 14285.23 86.80 56035.86 88888.00 2020-03-26 13:21:46.913 086 14285.20 86.80 56035.88 88888.00 2020-03-26 13:21:46.413 086 14285.21 86.82 56035.89 88888.00 2020-03-26 13:21:47.913 086 14285.22 86.83 56035.82 88888.00 2020-03-26 13:21:47.413 086 14285.21 86.86 56035.77 88888.00 2020-03-26 13:21:48.913 086 14285.20 86.96 56035.78 88888.00 2020-03-26 13:21:48.413 086 14285.18 86.99 56035.75 88888.00 2020-03-26 13:21:49.913 086 14285.21 86.92 56035.69 88888.00 2020-03-26 13:21:49.413 086 14285.27 86.90 56035.69 88888.00 2020-03-26 13:21:50.913 086 14285.27 86.92 56035.68 88888.00 2020-03-26 13:21:50.413 086 14285.31 86.95 56035.61 88888.00 2020-03-26 13:21:51.913 086 14285.36 86.97 56035.57 88888.00 2020-03-26 13:21:51.413 086 14285.38 86.99 56035.54 88888.00 2020-03-26 13:21:52.913 086 14285.40 87.04 56035.47 88888.00 2020-03-26 13:21:52.413 086 14285.42 86.97 56035.45 88888.00 2020-03-26 13:21:53.913 086 14285.51 86.95 56035.43 88888.00 2020-03-26 13:21:53.413 086 14285.54 86.95 56035.43 88888.00 2020-03-26 13:21:54.913 086 14285.56 86.91 56035.31 88888.00 2020-03-26 13:21:54.413 086 14285.56 86.84 56035.25 88888.00 2020-03-26 13:21:55.913 086 14285.65 86.86 56035.28 88888.00 2020-03-26 13:21:55.413 086 14285.70 86.83 56035.28 88888.00 2020-03-26 13:21:56.913 086 14285.75 86.75 56035.30 88888.00 2020-03-26 13:21:56.413 086 14285.76 86.84 56035.22 88888.00 2020-03-26 13:21:57.913 086 14285.81 86.92 56035.15 88888.00 2020-03-26 13:21:57.404 086 14285.84 86.92 56035.12 88888.00 2020-03-26 13:21:58.904 086 14285.87 86.90 56035.18 88888.00 2020-03-26 13:21:58.404 086 14285.92 86.88 56035.14 88888.00 2020-03-26 13:21:59.904 086 14285.91 86.81 56035.15 88888.00 2020-03-26 13:21:59.404 086 14285.87 86.78 56035.18 88888.00 2020-03-26 13:22:00.904 086 14285.92 86.84 56035.13 88888.00 2020-03-26 13:22:00.404 086 14285.97 86.88 56035.12 88888.00 2020-03-26 13:22:01.404 086 14286.00 86.90 56035.25 88888.00 2020-03-26 13:22:02.904 086 14285.98 86.82 56035.16 88888.00 2020-03-26 13:22:02.404 086 14285.97 86.80 56035.15 88888.00 2020-03-26 13:22:03.904 086 14285.97 86.79 56035.21 88888.00 2020-03-26 13:22:03.404 086 14285.98 86.81 56035.26 88888.00 2020-03-26 13:22:04.904 086 14285.95 86.87 56035.35 88888.00 2020-03-26 13:22:04.404 086 14285.96 86.88 56035.39 88888.00 2020-03-26 13:22:05.904 086 14285.93 86.79 56035.39 88888.00 2020-03-26 13:22:05.404 086 14285.86 86.77 56035.37 88888.00 2020-03-26 13:22:06.904 086 14285.83 86.83 56035.40 88888.00 2020-03-26 13:22:06.404 086 14285.77 86.84 56035.47 88888.00 2020-03-26 13:22:07.904 086 14285.76 86.86 56035.49 88888.00 2020-03-26 13:22:07.404 086 14285.70 86.90 56035.49 88888.00 2020-03-26 13:22:08.904 086 14285.68 86.91 56035.54 88888.00 2020-03-26 13:22:08.404 086 14285.67 86.91 56035.58 88888.00 2020-03-26 13:22:09.904 086 14285.60 86.84 56035.62 88888.00 2020-03-26 13:22:09.404 086 14285.50 86.84 56035.70 88888.00 2020-03-26 13:22:10.904 086 14285.46 86.84 56035.76 88888.00 2020-03-26 13:22:10.404 086 14285.42 86.88 56035.86 88888.00 2020-03-26 13:22:11.904 086 14285.33 86.99 56035.94 88888.00 2020-03-26 13:22:11.404 086 14285.31 87.03 56036.01 88888.00 2020-03-26 13:22:12.904 086 14285.24 87.03 56036.10 88888.00 2020-03-26 13:22:12.404 086 14285.18 87.11 56036.10 88888.00 2020-03-26 13:22:13.904 086 14285.14 87.15 56036.16 88888.00 2020-03-26 13:22:13.404 086 14285.09 87.16 56036.23 88888.00 2020-03-26 13:22:14.904 086 14285.04 87.21 56036.28 88888.00 2020-03-26 13:22:14.404 086 14285.02 87.23 56036.36 88888.00 2020-03-26 13:22:15.904 086 14284.99 87.26 56036.44 88888.00 2020-03-26 13:22:15.404 086 14284.91 87.29 56036.41 88888.00 2020-03-26 13:22:16.904 086 14284.89 87.30 56036.51 88888.00 2020-03-26 13:22:16.404 086 14284.83 87.41 56036.51 88888.00 2020-03-26 13:22:17.904 086 14284.74 87.45 56036.48 88888.00 2020-03-26 13:22:17.404 086 14284.70 87.40 56036.53 88888.00 2020-03-26 13:22:18.904 086 14284.68 87.45 56036.52 88888.00 2020-03-26 13:22:18.404 086 14284.65 87.57 56036.46 88888.00 2020-03-26 13:22:19.904 086 14284.59 87.72 56036.50 88888.00 2020-03-26 13:22:19.404 086 14284.57 87.82 56036.54 88888.00 2020-03-26 13:22:20.904 086 14284.55 87.87 56036.54 88888.00 2020-03-26 13:22:20.404 086 14284.57 87.84 56036.52 88888.00 2020-03-26 13:22:21.904 086 14284.58 87.85 56036.45 88888.00 2020-03-26 13:22:21.404 086 14284.62 87.88 56036.45 88888.00 2020-03-26 13:22:22.904 086 14284.63 87.92 56036.41 88888.00 2020-03-26 13:22:22.404 086 14284.66 88.06 56036.34 88888.00 2020-03-26 13:22:23.904 086 14284.72 88.17 56036.25 88888.00 2020-03-26 13:22:23.404 086 14284.74 88.13 56036.17 88888.00 2020-03-26 13:22:24.904 086 14284.82 88.07 56036.12 88888.00 2020-03-26 13:22:24.404 086 14284.85 88.02 56036.07 88888.00 2020-03-26 13:22:25.904 086 14284.93 88.04 56035.98 88888.00 2020-03-26 13:22:25.404 086 14284.99 88.08 56035.93 88888.00 2020-03-26 13:22:26.904 086 14285.07 88.11 56035.89 88888.00 2020-03-26 13:22:26.404 086 14285.13 88.16 56035.87 88888.00 2020-03-26 13:22:27.904 086 14285.24 88.19 56035.88 88888.00 2020-03-26 13:22:27.404 086 14285.31 88.19 56035.75 88888.00 2020-03-26 13:22:28.904 086 14285.40 88.16 56035.63 88888.00 2020-03-26 13:22:28.404 086 14285.49 88.18 56035.54 88888.00 2020-03-26 13:22:29.904 086 14285.59 88.10 56035.52 88888.00 2020-03-26 13:22:29.404 086 14285.70 88.05 56035.52 88888.00 2020-03-26 13:22:30.904 086 14285.75 88.05 56035.44 88888.00 2020-03-26 13:22:30.404 086 14285.76 88.08 56035.43 88888.00 2020-03-26 13:22:31.904 086 14285.86 87.99 56035.49 88888.00 2020-03-26 13:22:31.404 086 14285.96 87.94 56035.43 88888.00 2020-03-26 13:22:32.904 086 14286.03 87.96 56035.26 88888.00 2020-03-26 13:22:32.404 086 14286.09 87.99 56035.29 88888.00 2020-03-26 13:22:33.904 086 14286.11 87.97 56035.30 88888.00 2020-03-26 13:22:33.404 086 14286.13 87.98 56035.26 88888.00 2020-03-26 13:22:34.904 086 14286.20 87.96 56035.32 88888.00 2020-03-26 13:22:34.404 086 14286.29 87.92 56035.43 88888.00 2020-03-26 13:22:35.904 086 14286.34 87.85 56035.41 88888.00 2020-03-26 13:22:35.404 086 14286.38 87.81 56035.40 88888.00 2020-03-26 13:22:36.904 086 14286.40 87.79 56035.41 88888.00 2020-03-26 13:22:36.404 086 14286.42 87.74 56035.47 88888.00 2020-03-26 13:22:37.904 086 14286.44 87.76 56035.54 88888.00 2020-03-26 13:22:37.405 086 14286.54 87.81 56035.60 88888.00 2020-03-26 13:22:38.905 086 14286.54 87.74 56035.70 88888.00 2020-03-26 13:22:38.405 086 14286.53 87.70 56035.70 88888.00 2020-03-26 13:22:39.905 086 14286.48 87.63 56035.72 88888.00 2020-03-26 13:22:39.405 086 14286.49 87.62 56035.71 88888.00 2020-03-26 13:22:40.905 086 14286.47 87.52 56035.68 88888.00 2020-03-26 13:22:40.405 086 14286.39 87.50 56035.78 88888.00 2020-03-26 13:22:41.905 086 14286.33 87.51 56035.88 88888.00 2020-03-26 13:22:41.405 086 14286.30 87.47 56036.03 88888.00 2020-03-26 13:22:42.905 086 14286.23 87.42 56036.03 88888.00 2020-03-26 13:22:43.905 086 14286.12 87.34 56036.03 88888.00 2020-03-26 13:22:43.405 086 14286.06 87.38 56035.99 88888.00 2020-03-26 13:22:44.905 086 14285.93 87.35 56035.97 88888.00 2020-03-26 13:22:44.405 086 14285.93 87.32 56035.98 88888.00 2020-03-26 13:22:45.905 086 14285.92 87.38 56035.97 88888.00 2020-03-26 13:22:45.405 086 14285.89 87.34 56035.97 88888.00 2020-03-26 13:22:46.905 086 14285.87 87.33 56035.99 88888.00 2020-03-26 13:22:46.405 086 14285.81 87.25 56036.05 88888.00 2020-03-26 13:22:47.905 086 14285.76 87.20 56036.10 88888.00 2020-03-26 13:22:47.405 086 14285.74 87.20 56036.05 88888.00 2020-03-26 13:22:48.905 086 14285.72 87.18 56035.97 88888.00 2020-03-26 13:22:48.405 086 14285.75 87.22 56036.03 88888.00 2020-03-26 13:22:49.905 086 14285.75 87.25 56036.06 88888.00 2020-03-26 13:22:49.405 086 14285.74 87.32 56036.07 88888.00 2020-03-26 13:22:50.905 086 14285.77 87.33 56036.07 88888.00 2020-03-26 13:22:50.405 086 14285.72 87.34 56035.98 88888.00 2020-03-26 13:22:51.905 086 14285.65 87.40 56036.00 88888.00 2020-03-26 13:22:51.405 086 14285.67 87.37 56036.03 88888.00 2020-03-26 13:22:52.905 086 14285.69 87.28 56035.95 88888.00 2020-03-26 13:22:53.905 086 14285.70 87.25 56035.99 88888.00 2020-03-26 13:22:53.405 086 14285.72 87.26 56036.06 88888.00 2020-03-26 13:22:54.905 086 14285.70 87.30 56036.08 88888.00 2020-03-26 13:22:54.405 086 14285.73 87.24 56036.08 88888.00 2020-03-26 13:22:55.905 086 14285.74 87.20 56036.03 88888.00 2020-03-26 13:22:55.405 086 14285.78 87.24 56035.97 88888.00 2020-03-26 13:22:56.905 086 14285.78 87.30 56035.90 88888.00 2020-03-26 13:22:56.405 086 14285.75 87.30 56035.93 88888.00 2020-03-26 13:22:57.905 086 14285.77 87.23 56035.98 88888.00 2020-03-26 13:22:57.405 086 14285.74 87.18 56036.05 88888.00 2020-03-26 13:22:58.905 086 14285.74 87.23 56036.12 88888.00 2020-03-26 13:22:58.405 086 14285.77 87.30 56036.09 88888.00 2020-03-26 13:22:59.905 086 14285.74 87.39 56036.09 88888.00 2020-03-26 13:22:59.405 086 14285.70 87.45 56036.15 88888.00 2020-03-26 13:23:00.905 086 14285.68 87.43 56036.23 88888.00 2020-03-26 13:23:00.405 086 14285.69 87.41 56036.25 88888.00 2020-03-26 13:23:01.905 086 14285.68 87.45 56036.26 88888.00 2020-03-26 13:23:01.405 086 14285.68 87.46 56036.29 88888.00 2020-03-26 13:23:02.905 086 14285.64 87.45 56036.37 88888.00 2020-03-26 13:23:03.905 086 14285.52 87.41 56036.42 88888.00 2020-03-26 13:23:03.405 086 14285.52 87.33 56036.44 88888.00 2020-03-26 13:23:04.905 086 14285.48 87.29 56036.47 88888.00 2020-03-26 13:23:04.405 086 14285.44 87.29 56036.46 88888.00 2020-03-26 13:23:05.905 086 14285.40 87.37 56036.42 88888.00 2020-03-26 13:23:05.405 086 14285.36 87.39 56036.46 88888.00 2020-03-26 13:23:06.905 086 14285.33 87.35 56036.48 88888.00 2020-03-26 13:23:06.405 086 14285.29 87.30 56036.52 88888.00 2020-03-26 13:23:07.905 086 14285.26 87.23 56036.48 88888.00 2020-03-26 13:23:07.405 086 14285.16 87.12 56036.48 88888.00 2020-03-26 13:23:08.905 086 14285.14 87.13 56036.45 88888.00 2020-03-26 13:23:08.405 086 14285.13 87.14 56036.43 88888.00 2020-03-26 13:23:09.905 086 14285.11 87.11 56036.42 88888.00 2020-03-26 13:23:09.405 086 14285.09 87.14 56036.41 88888.00 2020-03-26 13:23:10.905 086 14285.07 87.15 56036.37 88888.00 2020-03-26 13:23:10.405 086 14285.08 87.11 56036.34 88888.00 2020-03-26 13:23:11.905 086 14285.07 87.04 56036.28 88888.00 2020-03-26 13:23:11.405 086 14285.05 87.00 56036.26 88888.00 2020-03-26 13:23:12.905 086 14285.04 86.95 56036.19 88888.00 2020-03-26 13:23:13.905 086 14285.05 86.82 56036.00 88888.00 2020-03-26 13:23:13.405 086 14285.11 86.77 56035.96 88888.00 2020-03-26 13:23:14.905 086 14285.13 86.72 56035.95 88888.00 2020-03-26 13:23:14.405 086 14285.16 86.67 56035.85 88888.00 2020-03-26 13:23:15.905 086 14285.17 86.66 56035.78 88888.00 2020-03-26 13:23:15.405 086 14285.14 86.61 56035.75 88888.00 2020-03-26 13:23:16.905 086 14285.18 86.56 56035.69 88888.00 2020-03-26 13:23:16.405 086 14285.22 86.54 56035.63 88888.00 2020-03-26 13:23:17.905 086 14285.28 86.54 56035.65 88888.00 2020-03-26 13:23:17.405 086 14285.32 86.47 56035.54 88888.00 2020-03-26 13:23:18.905 086 14285.32 86.44 56035.49 88888.00 2020-03-26 13:23:18.405 086 14285.39 86.47 56035.38 88888.00 2020-03-26 13:23:19.905 086 14285.46 86.44 56035.25 88888.00 2020-03-26 13:23:19.405 086 14285.47 86.45 56035.22 88888.00 2020-03-26 13:23:20.905 086 14285.54 86.45 56035.23 88888.00 2020-03-26 13:23:21.905 086 14285.63 86.40 56035.04 88888.00 2020-03-26 13:23:21.405 086 14285.64 86.33 56035.00 88888.00 2020-03-26 13:23:22.905 086 14285.70 86.36 56035.04 88888.00 2020-03-26 13:23:23.905 086 14285.77 86.32 56034.88 88888.00 2020-03-26 13:23:23.405 086 14285.83 86.37 56034.86 88888.00 2020-03-26 13:23:24.905 086 14285.88 86.41 56034.87 88888.00 2020-03-26 13:23:24.405 086 14285.91 86.43 56034.92 88888.00 2020-03-26 13:23:25.905 086 14285.94 86.47 56034.91 88888.00 2020-03-26 13:23:25.406 086 14286.00 86.50 56034.91 88888.00 2020-03-26 13:23:26.906 086 14286.09 86.53 56034.83 88888.00 2020-03-26 13:23:26.406 086 14286.11 86.56 56034.85 88888.00 2020-03-26 13:23:27.906 086 14286.13 86.61 56034.92 88888.00 2020-03-26 13:23:27.406 086 14286.19 86.60 56034.90 88888.00 2020-03-26 13:23:28.906 086 14286.25 86.57 56034.92 88888.00 2020-03-26 13:23:28.406 086 14286.23 86.65 56034.96 88888.00 2020-03-26 13:23:29.906 086 14286.22 86.74 56034.98 88888.00 2020-03-26 13:23:29.406 086 14286.26 86.77 56035.03 88888.00 2020-03-26 13:23:30.906 086 14286.30 86.86 56035.07 88888.00 2020-03-26 13:23:30.406 086 14286.32 86.90 56035.13 88888.00 2020-03-26 13:23:31.906 086 14286.37 86.98 56035.10 88888.00 2020-03-26 13:23:31.406 086 14286.34 87.00 56035.13 88888.00 2020-03-26 13:23:32.906 086 14286.31 87.03 56035.19 88888.00 2020-03-26 13:23:32.406 086 14286.35 87.11 56035.24 88888.00 2020-03-26 13:23:33.906 086 14286.40 87.23 56035.30 88888.00 2020-03-26 13:23:33.406 086 14286.39 87.32 56035.38 88888.00 2020-03-26 13:23:34.906 086 14286.40 87.35 56035.37 88888.00 2020-03-26 13:23:34.406 086 14286.40 87.37 56035.42 88888.00 2020-03-26 13:23:35.906 086 14286.40 87.39 56035.54 88888.00 2020-03-26 13:23:35.406 086 14286.39 87.43 56035.69 88888.00 2020-03-26 13:23:36.906 086 14286.37 87.50 56035.78 88888.00 2020-03-26 13:23:36.406 086 14286.35 87.56 56035.88 88888.00 2020-03-26 13:23:37.906 086 14286.31 87.56 56035.96 88888.00 2020-03-26 13:23:37.406 086 14286.29 87.57 56036.00 88888.00 2020-03-26 13:23:38.906 086 14286.18 87.55 56036.09 88888.00 2020-03-26 13:23:38.406 086 14286.09 87.57 56036.13 88888.00 2020-03-26 13:23:39.906 086 14286.04 87.67 56036.24 88888.00 2020-03-26 13:23:39.406 086 14286.01 87.66 56036.27 88888.00 2020-03-26 13:23:40.906 086 14285.98 87.59 56036.31 88888.00 2020-03-26 13:23:40.406 086 14285.94 87.58 56036.36 88888.00 2020-03-26 13:23:41.906 086 14285.87 87.51 56036.34 88888.00 2020-03-26 13:23:41.406 086 14285.82 87.49 56036.42 88888.00 2020-03-26 13:23:42.906 086 14285.76 87.47 56036.48 88888.00 2020-03-26 13:23:42.406 086 14285.70 87.41 56036.52 88888.00 2020-03-26 13:23:43.906 086 14285.66 87.39 56036.56 88888.00 2020-03-26 13:23:43.406 086 14285.60 87.37 56036.63 88888.00 2020-03-26 13:23:44.906 086 14285.52 87.32 56036.60 88888.00 2020-03-26 13:23:44.406 086 14285.47 87.24 56036.51 88888.00 2020-03-26 13:23:45.906 086 14285.39 87.18 56036.41 88888.00 2020-03-26 13:23:45.406 086 14285.36 87.16 56036.45 88888.00 2020-03-26 13:23:46.906 086 14285.26 87.12 56036.63 88888.00 2020-03-26 13:23:46.406 086 14285.21 87.14 56036.65 88888.00 2020-03-26 13:23:47.906 086 14285.17 87.14 56036.54 88888.00 2020-03-26 13:23:47.406 086 14285.07 87.06 56036.47 88888.00 2020-03-26 13:23:48.906 086 14285.02 87.06 56036.53 88888.00 2020-03-26 13:23:48.406 086 14285.05 86.99 56036.51 88888.00 2020-03-26 13:23:49.906 086 14285.11 86.90 56036.35 88888.00 2020-03-26 13:23:49.406 086 14285.05 86.88 56036.28 88888.00 2020-03-26 13:23:50.906 086 14285.01 86.88 56036.32 88888.00 2020-03-26 13:23:50.406 086 14284.99 86.92 56036.27 88888.00 2020-03-26 13:23:51.906 086 14284.99 86.89 56036.19 88888.00 2020-03-26 13:23:51.406 086 14284.98 86.95 56036.18 88888.00 2020-03-26 13:23:52.906 086 14284.95 86.91 56036.17 88888.00 2020-03-26 13:23:52.406 086 14284.99 86.89 56036.08 88888.00 2020-03-26 13:23:53.906 086 14285.01 86.91 56035.99 88888.00 2020-03-26 13:23:53.406 086 14285.01 86.97 56035.90 88888.00 2020-03-26 13:23:54.906 086 14285.01 87.00 56035.88 88888.00 2020-03-26 13:23:54.406 086 14285.07 87.00 56035.87 88888.00 2020-03-26 13:23:55.906 086 14285.11 86.99 56035.81 88888.00 2020-03-26 13:23:55.406 086 14285.11 87.01 56035.75 88888.00 2020-03-26 13:23:56.906 086 14285.16 87.07 56035.70 88888.00 2020-03-26 13:23:56.406 086 14285.19 87.13 56035.76 88888.00 2020-03-26 13:23:57.906 086 14285.20 87.15 56035.77 88888.00 2020-03-26 13:23:57.406 086 14285.27 87.11 56035.67 88888.00 2020-03-26 13:23:58.906 086 14285.35 87.13 56035.59 88888.00 2020-03-26 13:23:58.406 086 14285.40 87.16 56035.59 88888.00 2020-03-26 13:23:59.906 086 14285.54 87.20 56035.53 88888.00 2020-03-26 13:23:59.406 086 14285.59 87.15 56035.49 88888.00 2020-03-26 13:24:00.906 086 14285.65 87.11 56035.31 88888.00 2020-03-26 13:24:00.406 086 14285.73 87.12 56035.24 88888.00 2020-03-26 13:24:01.906 086 14285.78 87.24 56035.35 88888.00 2020-03-26 13:24:01.406 086 14285.82 87.34 56035.48 88888.00 2020-03-26 13:24:02.906 086 14285.83 87.34 56035.53 88888.00 2020-03-26 13:24:02.407 086 14285.88 87.32 56035.47 88888.00 2020-03-26 13:24:03.907 086 14285.95 87.29 56035.40 88888.00 2020-03-26 13:24:03.407 086 14286.04 87.31 56035.33 88888.00 2020-03-26 13:24:04.407 086 14286.13 87.34 56035.31 88888.00 2020-03-26 13:24:05.907 086 14286.14 87.34 56035.29 88888.00 2020-03-26 13:24:05.407 086 14286.15 87.31 56035.32 88888.00 2020-03-26 13:24:06.907 086 14286.14 87.29 56035.33 88888.00 2020-03-26 13:24:06.407 086 14286.16 87.37 56035.37 88888.00 2020-03-26 13:24:07.907 086 14286.20 87.40 56035.42 88888.00 2020-03-26 13:24:07.407 086 14286.26 87.31 56035.38 88888.00 2020-03-26 13:24:08.907 086 14286.30 87.28 56035.33 88888.00 2020-03-26 13:24:08.407 086 14286.31 87.20 56035.30 88888.00 2020-03-26 13:24:09.907 086 14286.32 87.13 56035.33 88888.00 2020-03-26 13:24:09.407 086 14286.28 87.12 56035.35 88888.00 2020-03-26 13:24:10.907 086 14286.30 87.11 56035.33 88888.00 2020-03-26 13:24:10.407 086 14286.34 87.08 56035.33 88888.00 2020-03-26 13:24:11.907 086 14286.33 87.01 56035.39 88888.00 2020-03-26 13:24:11.407 086 14286.30 86.99 56035.41 88888.00 2020-03-26 13:24:12.907 086 14286.28 87.05 56035.48 88888.00 2020-03-26 13:24:12.407 086 14286.25 86.96 56035.53 88888.00 2020-03-26 13:24:13.907 086 14286.20 86.86 56035.53 88888.00 2020-03-26 13:24:13.407 086 14286.16 86.86 56035.53 88888.00 2020-03-26 13:24:14.407 086 14286.12 86.74 56035.59 88888.00 2020-03-26 13:24:15.907 086 14286.11 86.70 56035.60 88888.00 2020-03-26 13:24:15.407 086 14286.12 86.67 56035.57 88888.00 2020-03-26 13:24:16.907 086 14286.12 86.63 56035.61 88888.00 2020-03-26 13:24:16.407 086 14286.05 86.64 56035.63 88888.00 2020-03-26 13:24:17.907 086 14286.03 86.66 56035.66 88888.00 2020-03-26 13:24:17.407 086 14286.02 86.66 56035.57 88888.00 2020-03-26 13:24:18.907 086 14286.03 86.61 56035.56 88888.00 2020-03-26 13:24:18.407 086 14285.98 86.56 56035.62 88888.00 2020-03-26 13:24:19.907 086 14286.00 86.47 56035.66 88888.00 2020-03-26 13:24:19.407 086 14285.94 86.47 56035.62 88888.00 2020-03-26 13:24:20.907 086 14285.88 86.53 56035.63 88888.00 2020-03-26 13:24:20.407 086 14285.87 86.53 56035.73 88888.00 2020-03-26 13:24:21.907 086 14285.87 86.46 56035.78 88888.00 2020-03-26 13:24:21.407 086 14285.82 86.47 56035.75 88888.00 2020-03-26 13:24:22.907 086 14285.83 86.47 56035.75 88888.00 2020-03-26 13:24:22.407 086 14285.83 86.41 56035.82 88888.00 2020-03-26 13:24:23.907 086 14285.81 86.38 56035.85 88888.00 2020-03-26 13:24:23.407 086 14285.79 86.43 56035.84 88888.00 2020-03-26 13:24:24.407 086 14285.75 86.44 56035.82 88888.00 2020-03-26 13:24:25.907 086 14285.75 86.47 56035.81 88888.00 2020-03-26 13:24:25.407 086 14285.73 86.47 56035.81 88888.00 2020-03-26 13:24:26.907 086 14285.69 86.50 56035.80 88888.00 2020-03-26 13:24:26.407 086 14285.75 86.52 56035.79 88888.00 2020-03-26 13:24:27.907 086 14285.76 86.53 56035.81 88888.00 2020-03-26 13:24:27.407 086 14285.73 86.60 56035.78 88888.00 2020-03-26 13:24:28.907 086 14285.74 86.56 56035.77 88888.00 2020-03-26 13:24:28.407 086 14285.77 86.61 56035.78 88888.00 2020-03-26 13:24:29.907 086 14285.79 86.70 56035.72 88888.00 2020-03-26 13:24:29.407 086 14285.83 86.72 56035.69 88888.00 2020-03-26 13:24:30.907 086 14285.83 86.71 56035.70 88888.00 2020-03-26 13:24:30.407 086 14285.84 86.72 56035.71 88888.00 2020-03-26 13:24:31.907 086 14285.86 86.80 56035.72 88888.00 2020-03-26 13:24:31.407 086 14285.89 86.77 56035.66 88888.00 2020-03-26 13:24:32.907 086 14285.96 86.72 56035.58 88888.00 2020-03-26 13:24:32.407 086 14286.02 86.74 56035.52 88888.00 2020-03-26 13:24:33.907 086 14286.07 86.78 56035.50 88888.00 2020-03-26 13:24:33.407 086 14286.09 86.81 56035.47 88888.00 2020-03-26 13:24:34.907 086 14286.12 86.74 56035.43 88888.00 2020-03-26 13:24:34.407 086 14286.18 86.74 56035.39 88888.00 2020-03-26 13:24:35.907 086 14286.23 86.73 56035.32 88888.00 2020-03-26 13:24:35.407 086 14286.25 86.80 56035.29 88888.00 2020-03-26 13:24:36.907 086 14286.31 86.77 56035.28 88888.00 2020-03-26 13:24:36.407 086 14286.35 86.75 56035.28 88888.00 2020-03-26 13:24:37.907 086 14286.40 86.75 56035.29 88888.00 2020-03-26 13:24:37.407 086 14286.46 86.78 56035.29 88888.00 2020-03-26 13:24:38.907 086 14286.48 86.86 56035.26 88888.00 2020-03-26 13:24:38.407 086 14286.48 86.89 56035.25 88888.00 2020-03-26 13:24:39.907 086 14286.46 86.91 56035.32 88888.00 2020-03-26 13:24:39.407 086 14286.44 86.82 56035.39 88888.00 2020-03-26 13:24:40.907 086 14286.48 86.79 56035.37 88888.00 2020-03-26 13:24:40.407 086 14286.46 86.80 56035.35 88888.00 2020-03-26 13:24:41.907 086 14286.48 86.82 56035.35 88888.00 2020-03-26 13:24:41.407 086 14286.49 86.84 56035.43 88888.00 2020-03-26 13:24:42.907 086 14286.46 86.82 56035.47 88888.00 2020-03-26 13:24:42.408 086 14286.47 86.81 56035.48 88888.00 2020-03-26 13:24:43.908 086 14286.44 86.83 56035.52 88888.00 2020-03-26 13:24:43.408 086 14286.46 86.80 56035.61 88888.00 2020-03-26 13:24:44.408 086 14286.41 86.78 56035.53 88888.00 2020-03-26 13:24:45.908 086 14286.41 86.79 56035.59 88888.00 2020-03-26 13:24:45.408 086 14286.35 86.73 56035.66 88888.00 2020-03-26 13:24:46.908 086 14286.26 86.72 56035.67 88888.00 2020-03-26 13:24:46.408 086 14286.21 86.72 56035.66 88888.00 2020-03-26 13:24:47.908 086 14286.18 86.74 56035.65 88888.00 2020-03-26 13:24:47.408 086 14286.07 86.75 56035.75 88888.00 2020-03-26 13:24:48.908 086 14286.01 86.78 56035.85 88888.00 2020-03-26 13:24:48.408 086 14285.96 86.81 56035.94 88888.00 2020-03-26 13:24:49.908 086 14285.88 86.81 56035.99 88888.00 2020-03-26 13:24:49.408 086 14285.83 86.82 56036.00 88888.00 2020-03-26 13:24:50.908 086 14285.72 86.86 56036.05 88888.00 2020-03-26 13:24:50.408 086 14285.67 86.87 56036.12 88888.00 2020-03-26 13:24:51.908 086 14285.63 86.86 56036.19 88888.00 2020-03-26 13:24:51.408 086 14285.57 86.87 56036.27 88888.00 2020-03-26 13:24:52.908 086 14285.46 86.90 56036.32 88888.00 2020-03-26 13:24:52.408 086 14285.38 86.89 56036.32 88888.00 2020-03-26 13:24:53.908 086 14285.37 86.90 56036.36 88888.00 2020-03-26 13:24:53.408 086 14285.30 86.92 56036.41 88888.00 2020-03-26 13:24:54.908 086 14285.21 86.95 56036.41 88888.00 2020-03-26 13:24:54.408 086 14285.16 86.98 56036.43 88888.00 2020-03-26 13:24:55.908 086 14285.12 87.03 56036.53 88888.00 2020-03-26 13:24:55.408 086 14285.10 87.05 56036.51 88888.00 2020-03-26 13:24:56.908 086 14285.02 87.07 56036.44 88888.00 2020-03-26 13:24:56.408 086 14284.94 87.06 56036.41 88888.00 2020-03-26 13:24:57.908 086 14284.90 87.09 56036.37 88888.00 2020-03-26 13:24:57.408 086 14284.86 87.14 56036.44 88888.00 2020-03-26 13:24:58.908 086 14284.80 87.12 56036.46 88888.00 2020-03-26 13:24:58.408 086 14284.82 87.17 56036.42 88888.00 2020-03-26 13:24:59.908 086 14284.85 87.20 56036.36 88888.00 2020-03-26 13:24:59.408 086 14284.84 87.23 56036.38 88888.00 2020-03-26 13:25:00.908 086 14284.83 87.28 56036.38 88888.00 2020-03-26 13:25:00.408 086 14284.81 87.32 56036.32 88888.00 2020-03-26 13:25:01.908 086 14284.83 87.31 56036.29 88888.00 2020-03-26 13:25:01.408 086 14284.81 87.25 56036.26 88888.00 2020-03-26 13:25:02.908 086 14284.81 87.30 56036.17 88888.00 2020-03-26 13:25:02.408 086 14284.86 87.30 56036.17 88888.00 2020-03-26 13:25:03.908 086 14284.90 87.29 56036.16 88888.00 2020-03-26 13:25:03.408 086 14284.94 87.26 56036.15 88888.00 2020-03-26 13:25:04.908 086 14284.98 87.28 56036.12 88888.00 2020-03-26 13:25:04.408 086 14285.00 87.29 56036.04 88888.00 2020-03-26 13:25:05.908 086 14285.13 87.28 56035.95 88888.00 2020-03-26 13:25:05.408 086 14285.20 87.26 56035.94 88888.00 2020-03-26 13:25:06.908 086 14285.20 87.32 56035.93 88888.00 2020-03-26 13:25:06.408 086 14285.30 87.28 56035.95 88888.00 2020-03-26 13:25:07.908 086 14285.38 87.29 56035.90 88888.00 2020-03-26 13:25:07.408 086 14285.38 87.30 56035.86 88888.00 2020-03-26 13:25:08.908 086 14285.47 87.30 56035.80 88888.00 2020-03-26 13:25:08.408 086 14285.55 87.37 56035.69 88888.00 2020-03-26 13:25:09.908 086 14285.65 87.45 56035.68 88888.00 2020-03-26 13:25:09.408 086 14285.74 87.41 56035.66 88888.00 2020-03-26 13:25:10.908 086 14285.78 87.49 56035.59 88888.00 2020-03-26 13:25:10.408 086 14285.79 87.49 56035.61 88888.00 2020-03-26 13:25:11.908 086 14285.84 87.47 56035.65 88888.00 2020-03-26 13:25:11.408 086 14285.93 87.46 56035.73 88888.00 2020-03-26 13:25:12.908 086 14286.03 87.40 56035.70 88888.00 2020-03-26 13:25:12.408 086 14286.10 87.42 56035.58 88888.00 2020-03-26 13:25:13.908 086 14286.09 87.49 56035.54 88888.00 2020-03-26 13:25:13.408 086 14286.11 87.48 56035.60 88888.00 2020-03-26 13:25:14.908 086 14286.16 87.47 56035.63 88888.00 2020-03-26 13:25:14.408 086 14286.18 87.45 56035.72 88888.00 2020-03-26 13:25:15.908 086 14286.18 87.39 56035.72 88888.00 2020-03-26 13:25:15.408 086 14286.18 87.42 56035.72 88888.00 2020-03-26 13:25:16.908 086 14286.20 87.45 56035.66 88888.00 2020-03-26 13:25:16.408 086 14286.23 87.46 56035.61 88888.00 2020-03-26 13:25:17.908 086 14286.24 87.42 56035.61 88888.00 2020-03-26 13:25:17.408 086 14286.28 87.42 56035.65 88888.00 2020-03-26 13:25:18.908 086 14286.22 87.43 56035.66 88888.00 2020-03-26 13:25:18.408 086 14286.23 87.39 56035.70 88888.00 2020-03-26 13:25:19.908 086 14286.23 87.37 56035.73 88888.00 2020-03-26 13:25:19.408 086 14286.16 87.38 56035.77 88888.00 2020-03-26 13:25:20.908 086 14286.15 87.41 56035.71 88888.00 2020-03-26 13:25:20.408 086 14286.20 87.35 56035.65 88888.00 2020-03-26 13:25:21.908 086 14286.20 87.34 56035.62 88888.00 2020-03-26 13:25:21.408 086 14286.19 87.37 56035.71 88888.00 2020-03-26 13:25:22.908 086 14286.19 87.37 56035.75 88888.00 2020-03-26 13:25:22.408 086 14286.14 87.29 56035.63 88888.00 2020-03-26 13:25:23.908 086 14286.10 87.28 56035.61 88888.00 2020-03-26 13:25:23.408 086 14286.03 87.34 56035.58 88888.00 2020-03-26 13:25:24.908 086 14286.02 87.33 56035.54 88888.00 2020-03-26 13:25:24.408 086 14285.98 87.23 56035.53 88888.00 2020-03-26 13:25:25.908 086 14286.01 87.14 56035.51 88888.00 2020-03-26 13:25:25.408 086 14285.93 87.14 56035.45 88888.00 2020-03-26 13:25:26.908 086 14285.87 87.16 56035.45 88888.00 2020-03-26 13:25:26.408 086 14285.87 87.21 56035.43 88888.00 2020-03-26 13:25:27.908 086 14285.84 87.25 56035.41 88888.00 2020-03-26 13:25:27.408 086 14285.81 87.16 56035.35 88888.00 2020-03-26 13:25:28.908 086 14285.79 87.12 56035.29 88888.00 2020-03-26 13:25:28.408 086 14285.79 87.09 56035.22 88888.00 2020-03-26 13:25:29.908 086 14285.83 87.14 56035.22 88888.00 2020-03-26 13:25:29.408 086 14285.83 87.14 56035.19 88888.00 2020-03-26 13:25:30.908 086 14285.84 87.11 56035.14 88888.00 2020-03-26 13:25:30.409 086 14285.81 87.07 56035.16 88888.00 2020-03-26 13:25:31.909 086 14285.84 87.08 56035.19 88888.00 2020-03-26 13:25:31.409 086 14285.82 87.15 56035.13 88888.00 2020-03-26 13:25:32.909 086 14285.83 87.11 56035.06 88888.00 2020-03-26 13:25:32.409 086 14285.85 87.06 56035.03 88888.00 2020-03-26 13:25:33.909 086 14285.86 87.14 56035.07 88888.00 2020-03-26 13:25:33.409 086 14285.88 87.15 56035.05 88888.00 2020-03-26 13:25:34.909 086 14285.89 87.14 56035.07 88888.00 2020-03-26 13:25:34.409 086 14285.95 87.16 56035.03 88888.00 2020-03-26 13:25:35.909 086 14285.96 87.14 56035.03 88888.00 2020-03-26 13:25:36.409 086 14286.04 87.20 56035.07 88888.00 2020-03-26 13:25:37.909 086 14286.06 87.35 56035.10 88888.00 2020-03-26 13:25:37.409 086 14286.06 87.37 56035.12 88888.00 2020-03-26 13:25:38.909 086 14286.12 87.41 56035.13 88888.00 2020-03-26 13:25:38.409 086 14286.21 87.39 56035.18 88888.00 2020-03-26 13:25:39.909 086 14286.22 87.40 56035.16 88888.00 2020-03-26 13:25:39.409 086 14286.23 87.46 56035.16 88888.00 2020-03-26 13:25:40.909 086 14286.30 87.55 56035.13 88888.00 2020-03-26 13:25:40.409 086 14286.32 87.50 56035.24 88888.00 2020-03-26 13:25:41.909 086 14286.32 87.48 56035.28 88888.00 2020-03-26 13:25:41.409 086 14286.38 87.50 56035.30 88888.00 2020-03-26 13:25:42.909 086 14286.41 87.54 56035.39 88888.00 2020-03-26 13:25:42.409 086 14286.42 87.55 56035.47 88888.00 2020-03-26 13:25:43.909 086 14286.43 87.47 56035.45 88888.00 2020-03-26 13:25:43.409 086 14286.47 87.50 56035.42 88888.00 2020-03-26 13:25:44.909 086 14286.49 87.50 56035.50 88888.00 2020-03-26 13:25:44.409 086 14286.53 87.42 56035.60 88888.00 2020-03-26 13:25:45.909 086 14286.54 87.35 56035.67 88888.00 2020-03-26 13:25:45.409 086 14286.56 87.35 56035.63 88888.00 2020-03-26 13:25:46.909 086 14286.57 87.37 56035.71 88888.00 2020-03-26 13:25:46.409 086 14286.54 87.24 56035.80 88888.00 2020-03-26 13:25:47.909 086 14286.58 87.17 56035.79 88888.00 2020-03-26 13:25:47.409 086 14286.59 87.17 56035.80 88888.00 2020-03-26 13:25:48.909 086 14286.61 87.14 56035.78 88888.00 2020-03-26 13:25:48.409 086 14286.63 87.12 56035.79 88888.00 2020-03-26 13:25:49.909 086 14286.62 87.08 56035.79 88888.00 2020-03-26 13:25:49.409 086 14286.61 87.07 56035.82 88888.00 2020-03-26 13:25:50.909 086 14286.60 86.96 56035.88 88888.00 2020-03-26 13:25:50.409 086 14286.54 86.89 56035.87 88888.00 2020-03-26 13:25:51.909 086 14286.54 86.83 56035.85 88888.00 2020-03-26 13:25:51.409 086 14286.53 86.77 56035.86 88888.00 2020-03-26 13:25:52.909 086 14286.54 86.65 56035.89 88888.00 2020-03-26 13:25:52.409 086 14286.54 86.63 56035.81 88888.00 2020-03-26 13:25:53.909 086 14286.52 86.64 56035.79 88888.00 2020-03-26 13:25:53.409 086 14286.43 86.55 56035.82 88888.00 2020-03-26 13:25:54.909 086 14286.40 86.49 56035.84 88888.00 2020-03-26 13:25:54.409 086 14286.37 86.37 56035.84 88888.00 2020-03-26 13:25:55.909 086 14286.33 86.27 56035.77 88888.00 2020-03-26 13:25:56.909 086 14286.16 86.08 56035.50 88888.00 2020-03-26 13:25:56.409 086 14286.14 86.03 56035.44 88888.00 2020-03-26 13:25:57.909 086 14286.13 86.05 56035.42 88888.00 2020-03-26 13:25:57.409 086 14286.10 85.98 56035.42 88888.00 2020-03-26 13:25:58.909 086 14286.04 85.90 56035.47 88888.00 2020-03-26 13:25:58.409 086 14285.98 85.87 56035.47 88888.00 2020-03-26 13:25:59.909 086 14285.92 85.74 56035.42 88888.00 2020-03-26 13:25:59.409 086 14285.82 85.68 56035.32 88888.00 2020-03-26 13:26:00.909 086 14285.74 85.62 56035.32 88888.00 2020-03-26 13:26:00.409 086 14285.70 85.54 56035.31 88888.00 2020-03-26 13:26:01.909 086 14285.66 85.50 56035.23 88888.00 2020-03-26 13:26:01.409 086 14285.61 85.52 56035.20 88888.00 2020-03-26 13:26:02.909 086 14285.57 85.51 56035.13 88888.00 2020-03-26 13:26:02.409 086 14285.50 85.46 56035.09 88888.00 2020-03-26 13:26:03.909 086 14285.50 85.42 56035.02 88888.00 2020-03-26 13:26:03.409 086 14285.49 85.35 56034.97 88888.00 2020-03-26 13:26:04.909 086 14285.45 85.28 56034.96 88888.00 2020-03-26 13:26:04.409 086 14285.42 85.22 56034.86 88888.00 2020-03-26 13:26:05.909 086 14285.42 85.19 56034.79 88888.00 2020-03-26 13:26:06.910 086 14285.46 85.17 56034.77 88888.00 2020-03-26 13:26:06.410 086 14285.46 85.17 56034.78 88888.00 2020-03-26 13:26:07.910 086 14285.51 85.17 56034.77 88888.00 2020-03-26 13:26:07.410 086 14285.52 85.14 56034.77 88888.00 2020-03-26 13:26:08.910 086 14285.54 85.16 56034.74 88888.00 2020-03-26 13:26:08.410 086 14285.56 85.12 56034.69 88888.00 2020-03-26 13:26:09.910 086 14285.56 85.16 56034.57 88888.00 2020-03-26 13:26:09.410 086 14285.58 85.13 56034.55 88888.00 2020-03-26 13:26:10.910 086 14285.63 85.17 56034.62 88888.00 2020-03-26 13:26:10.410 086 14285.65 85.14 56034.70 88888.00 2020-03-26 13:26:11.910 086 14285.73 85.12 56034.66 88888.00 2020-03-26 13:26:11.410 086 14285.83 85.10 56034.59 88888.00 2020-03-26 13:26:12.910 086 14285.85 85.22 56034.55 88888.00 2020-03-26 13:26:12.410 086 14285.88 85.31 56034.51 88888.00 2020-03-26 13:26:13.910 086 14286.00 85.36 56034.43 88888.00 2020-03-26 13:26:13.410 086 14286.06 85.38 56034.45 88888.00 2020-03-26 13:26:14.910 086 14286.13 85.37 56034.49 88888.00 2020-03-26 13:26:14.410 086 14286.20 85.33 56034.47 88888.00 2020-03-26 13:26:15.910 086 14286.30 85.33 56034.40 88888.00 2020-03-26 13:26:15.410 086 14286.38 85.38 56034.45 88888.00 2020-03-26 13:26:16.910 086 14286.42 85.38 56034.48 88888.00 2020-03-26 13:26:16.410 086 14286.50 85.38 56034.50 88888.00 2020-03-26 13:26:17.910 086 14286.53 85.40 56034.47 88888.00 2020-03-26 13:26:17.410 086 14286.56 85.42 56034.49 88888.00 2020-03-26 13:26:18.910 086 14286.66 85.46 56034.53 88888.00 2020-03-26 13:26:18.410 086 14286.75 85.52 56034.53 88888.00 2020-03-26 13:26:19.910 086 14286.80 85.59 56034.55 88888.00 2020-03-26 13:26:19.410 086 14286.84 85.63 56034.48 88888.00 2020-03-26 13:26:20.910 086 14286.87 85.63 56034.47 88888.00 2020-03-26 13:26:20.410 086 14286.90 85.69 56034.58 88888.00 2020-03-26 13:26:21.910 086 14286.91 85.72 56034.69 88888.00 2020-03-26 13:26:21.410 086 14286.94 85.79 56034.74 88888.00 2020-03-26 13:26:22.910 086 14287.00 85.78 56034.75 88888.00 2020-03-26 13:26:22.410 086 14287.02 85.79 56034.68 88888.00 2020-03-26 13:26:23.910 086 14287.00 85.79 56034.72 88888.00 2020-03-26 13:26:24.910 086 14287.04 85.81 56034.81 88888.00 2020-03-26 13:26:24.410 086 14286.99 85.82 56034.82 88888.00 2020-03-26 13:26:25.910 086 14286.96 85.93 56034.94 88888.00 2020-03-26 13:26:25.410 086 14286.91 85.99 56035.07 88888.00 2020-03-26 13:26:26.910 086 14286.91 85.94 56035.11 88888.00 2020-03-26 13:26:26.410 086 14286.88 85.91 56035.14 88888.00 2020-03-26 13:26:27.910 086 14286.81 85.96 56035.07 88888.00 2020-03-26 13:26:27.410 086 14286.76 85.99 56034.95 88888.00 2020-03-26 13:26:28.910 086 14286.70 86.01 56035.00 88888.00 2020-03-26 13:26:28.410 086 14286.72 86.03 56035.06 88888.00 2020-03-26 13:26:29.910 086 14286.72 86.01 56035.20 88888.00 2020-03-26 13:26:29.410 086 14286.62 85.97 56035.15 88888.00 2020-03-26 13:26:30.910 086 14286.54 85.91 56035.24 88888.00 2020-03-26 13:26:30.410 086 14286.48 85.95 56035.38 88888.00 2020-03-26 13:26:31.910 086 14286.44 85.95 56035.43 88888.00 2020-03-26 13:26:31.410 086 14286.35 85.84 56035.37 88888.00 2020-03-26 13:26:32.910 086 14286.29 85.77 56035.34 88888.00 2020-03-26 13:26:32.410 086 14286.22 85.74 56035.40 88888.00 2020-03-26 13:26:33.910 086 14286.14 85.71 56035.48 88888.00 2020-03-26 13:26:33.410 086 14286.13 85.70 56035.49 88888.00 2020-03-26 13:26:34.910 086 14286.10 85.74 56035.54 88888.00 2020-03-26 13:26:34.410 086 14286.01 85.78 56035.57 88888.00 2020-03-26 13:26:35.910 086 14285.92 85.73 56035.57 88888.00 2020-03-26 13:26:35.410 086 14285.88 85.76 56035.58 88888.00 2020-03-26 13:26:36.910 086 14285.83 85.69 56035.52 88888.00 2020-03-26 13:26:36.410 086 14285.83 85.59 56035.47 88888.00 2020-03-26 13:26:37.910 086 14285.77 85.57 56035.44 88888.00 2020-03-26 13:26:37.410 086 14285.75 85.64 56035.45 88888.00 2020-03-26 13:26:38.910 086 14285.69 85.68 56035.54 88888.00 2020-03-26 13:26:38.410 086 14285.60 85.67 56035.58 88888.00 2020-03-26 13:26:39.910 086 14285.61 85.63 56035.50 88888.00 2020-03-26 13:26:39.410 086 14285.61 85.54 56035.42 88888.00 2020-03-26 13:26:40.910 086 14285.57 85.53 56035.43 88888.00 2020-03-26 13:26:40.410 086 14285.51 85.51 56035.49 88888.00 2020-03-26 13:26:41.910 086 14285.52 85.56 56035.50 88888.00 2020-03-26 13:26:41.410 086 14285.54 85.55 56035.52 88888.00 2020-03-26 13:26:42.910 086 14285.49 85.52 56035.54 88888.00 2020-03-26 13:26:42.410 086 14285.48 85.55 56035.59 88888.00 2020-03-26 13:26:43.910 086 14285.47 85.55 56035.59 88888.00 2020-03-26 13:26:43.410 086 14285.48 85.44 56035.57 88888.00 2020-03-26 13:26:44.910 086 14285.57 85.39 56035.60 88888.00 2020-03-26 13:26:44.410 086 14285.65 85.42 56035.63 88888.00 2020-03-26 13:26:45.910 086 14285.65 85.47 56035.62 88888.00 2020-03-26 13:26:45.410 086 14285.65 85.51 56035.63 88888.00 2020-03-26 13:26:46.910 086 14285.63 85.52 56035.70 88888.00 2020-03-26 13:26:46.410 086 14285.61 85.51 56035.68 88888.00 2020-03-26 13:26:47.910 086 14285.65 85.51 56035.63 88888.00 2020-03-26 13:26:47.410 086 14285.66 85.50 56035.61 88888.00 2020-03-26 13:26:48.910 086 14285.67 85.55 56035.63 88888.00 2020-03-26 13:26:48.411 086 14285.67 85.59 56035.69 88888.00 2020-03-26 13:26:49.911 086 14285.64 85.60 56035.75 88888.00 2020-03-26 13:26:49.411 086 14285.65 85.60 56035.72 88888.00 2020-03-26 13:26:50.911 086 14285.61 85.56 56035.78 88888.00 2020-03-26 13:26:50.411 086 14285.61 85.60 56035.77 88888.00 2020-03-26 13:26:51.911 086 14285.63 85.64 56035.76 88888.00 2020-03-26 13:26:51.411 086 14285.65 85.65 56035.82 88888.00 2020-03-26 13:26:52.911 086 14285.64 85.72 56035.84 88888.00 2020-03-26 13:26:52.411 086 14285.56 85.72 56035.91 88888.00 2020-03-26 13:26:53.911 086 14285.51 85.72 56035.91 88888.00 2020-03-26 13:26:53.411 086 14285.51 85.71 56035.89 88888.00 2020-03-26 13:26:54.911 086 14285.51 85.73 56035.88 88888.00 2020-03-26 13:26:54.411 086 14285.46 85.73 56035.91 88888.00 2020-03-26 13:26:55.911 086 14285.42 85.78 56035.95 88888.00 2020-03-26 13:26:55.411 086 14285.40 85.78 56036.00 88888.00 2020-03-26 13:26:56.911 086 14285.38 85.76 56036.05 88888.00 2020-03-26 13:26:56.411 086 14285.35 85.77 56036.12 88888.00 2020-03-26 13:26:57.411 086 14285.29 85.87 56036.22 88888.00 2020-03-26 13:26:58.911 086 14285.26 85.87 56036.19 88888.00 2020-03-26 13:26:58.411 086 14285.17 85.94 56036.16 88888.00 2020-03-26 13:26:59.911 086 14285.12 85.96 56036.13 88888.00 2020-03-26 13:26:59.411 086 14285.11 85.93 56036.15 88888.00 2020-03-26 13:27:00.911 086 14285.10 85.94 56036.24 88888.00 2020-03-26 13:27:00.411 086 14285.07 85.88 56036.33 88888.00 2020-03-26 13:27:01.911 086 14285.01 85.94 56036.42 88888.00 2020-03-26 13:27:01.411 086 14284.93 85.91 56036.45 88888.00 2020-03-26 13:27:02.911 086 14284.90 85.94 56036.46 88888.00 2020-03-26 13:27:02.411 086 14284.84 85.97 56036.48 88888.00 2020-03-26 13:27:03.911 086 14284.77 85.97 56036.50 88888.00 2020-03-26 13:27:03.411 086 14284.73 85.93 56036.44 88888.00 2020-03-26 13:27:04.911 086 14284.72 85.96 56036.46 88888.00 2020-03-26 13:27:04.411 086 14284.73 85.94 56036.45 88888.00 2020-03-26 13:27:05.911 086 14284.66 85.91 56036.36 88888.00 2020-03-26 13:27:05.411 086 14284.64 85.90 56036.41 88888.00 2020-03-26 13:27:06.911 086 14284.58 85.89 56036.40 88888.00 2020-03-26 13:27:06.411 086 14284.51 85.90 56036.37 88888.00 2020-03-26 13:27:07.411 086 14284.36 85.88 56036.29 88888.00 2020-03-26 13:27:08.911 086 14284.37 85.90 56036.29 88888.00 2020-03-26 13:27:08.411 086 14284.37 85.97 56036.26 88888.00 2020-03-26 13:27:09.911 086 14284.34 85.99 56036.26 88888.00 2020-03-26 13:27:09.411 086 14284.33 86.03 56036.26 88888.00 2020-03-26 13:27:10.911 086 14284.30 86.01 56036.26 88888.00 2020-03-26 13:27:10.411 086 14284.30 85.96 56036.32 88888.00 2020-03-26 13:27:11.911 086 14284.33 85.96 56036.24 88888.00 2020-03-26 13:27:11.411 086 14284.30 86.03 56036.15 88888.00 2020-03-26 13:27:12.911 086 14284.31 86.01 56036.14 88888.00 2020-03-26 13:27:12.411 086 14284.34 85.98 56036.07 88888.00 2020-03-26 13:27:13.911 086 14284.38 85.95 56036.01 88888.00 2020-03-26 13:27:13.411 086 14284.40 85.93 56036.00 88888.00 2020-03-26 13:27:14.911 086 14284.39 85.90 56035.94 88888.00 2020-03-26 13:27:14.411 086 14284.45 85.85 56035.91 88888.00 2020-03-26 13:27:15.911 086 14284.55 85.85 56035.89 88888.00 2020-03-26 13:27:15.411 086 14284.68 85.78 56035.80 88888.00 2020-03-26 13:27:16.911 086 14284.70 85.76 56035.71 88888.00 2020-03-26 13:27:16.411 086 14284.71 85.69 56035.66 88888.00 2020-03-26 13:27:17.411 086 14284.79 85.70 56035.65 88888.00 2020-03-26 13:27:18.911 086 14284.80 85.64 56035.65 88888.00 2020-03-26 13:27:18.411 086 14284.83 85.61 56035.68 88888.00 2020-03-26 13:27:19.911 086 14284.84 85.53 56035.61 88888.00 2020-03-26 13:27:19.411 086 14284.90 85.55 56035.58 88888.00 2020-03-26 13:27:20.911 086 14284.94 85.54 56035.62 88888.00 2020-03-26 13:27:20.411 086 14285.02 85.47 56035.58 88888.00 2020-03-26 13:27:21.911 086 14285.08 85.45 56035.52 88888.00 2020-03-26 13:27:21.411 086 14285.05 85.47 56035.53 88888.00 2020-03-26 13:27:22.911 086 14285.08 85.53 56035.58 88888.00 2020-03-26 13:27:22.411 086 14285.16 85.50 56035.54 88888.00 2020-03-26 13:27:23.911 086 14285.21 85.47 56035.52 88888.00 2020-03-26 13:27:23.411 086 14285.20 85.51 56035.51 88888.00 2020-03-26 13:27:24.911 086 14285.20 85.43 56035.52 88888.00 2020-03-26 13:27:24.411 086 14285.18 85.33 56035.53 88888.00 2020-03-26 13:27:25.911 086 14285.20 85.31 56035.58 88888.00 2020-03-26 13:27:25.411 086 14285.18 85.37 56035.66 88888.00 2020-03-26 13:27:26.911 086 14285.24 85.37 56035.68 88888.00 2020-03-26 13:27:26.411 086 14285.24 85.35 56035.71 88888.00 2020-03-26 13:27:27.911 086 14285.22 85.31 56035.73 88888.00 2020-03-26 13:27:27.411 086 14285.24 85.33 56035.75 88888.00 2020-03-26 13:27:28.911 086 14285.23 85.33 56035.71 88888.00 2020-03-26 13:27:28.412 086 14285.20 85.28 56035.68 88888.00 2020-03-26 13:27:29.912 086 14285.21 85.33 56035.73 88888.00 2020-03-26 13:27:29.412 086 14285.22 85.39 56035.79 88888.00 2020-03-26 13:27:30.912 086 14285.20 85.40 56035.80 88888.00 2020-03-26 13:27:30.412 086 14285.16 85.45 56035.85 88888.00 2020-03-26 13:27:31.912 086 14285.11 85.39 56035.94 88888.00 2020-03-26 13:27:31.412 086 14285.00 85.39 56035.99 88888.00 2020-03-26 13:27:32.912 086 14284.90 85.45 56036.01 88888.00 2020-03-26 13:27:32.412 086 14284.91 85.48 56035.97 88888.00 2020-03-26 13:27:33.912 086 14284.91 85.51 56035.91 88888.00 2020-03-26 13:27:33.412 086 14284.89 85.54 56036.01 88888.00 2020-03-26 13:27:34.912 086 14284.82 85.63 56036.05 88888.00 2020-03-26 13:27:34.412 086 14284.77 85.63 56036.01 88888.00 2020-03-26 13:27:35.912 086 14284.75 85.64 56036.09 88888.00 2020-03-26 13:27:35.412 086 14284.76 85.65 56036.19 88888.00 2020-03-26 13:27:36.912 086 14284.75 85.64 56036.19 88888.00 2020-03-26 13:27:36.412 086 14284.73 85.68 56036.17 88888.00 2020-03-26 13:27:37.912 086 14284.70 85.78 56036.23 88888.00 2020-03-26 13:27:37.412 086 14284.66 85.79 56036.28 88888.00 2020-03-26 13:27:38.912 086 14284.61 85.77 56036.26 88888.00 2020-03-26 13:27:38.412 086 14284.54 85.82 56036.25 88888.00 2020-03-26 13:27:39.912 086 14284.59 85.90 56036.21 88888.00 2020-03-26 13:27:39.412 086 14284.57 85.94 56036.22 88888.00 2020-03-26 13:27:40.912 086 14284.52 85.91 56036.27 88888.00 2020-03-26 13:27:40.412 086 14284.45 85.90 56036.29 88888.00 2020-03-26 13:27:41.912 086 14284.44 85.90 56036.25 88888.00 2020-03-26 13:27:41.412 086 14284.46 85.86 56036.17 88888.00 2020-03-26 13:27:42.912 086 14284.45 85.88 56036.16 88888.00 2020-03-26 13:27:42.412 086 14284.39 86.03 56036.18 88888.00 2020-03-26 13:27:43.912 086 14284.36 85.99 56036.12 88888.00 2020-03-26 13:27:43.412 086 14284.37 85.95 56036.12 88888.00 2020-03-26 13:27:44.912 086 14284.39 86.01 56036.07 88888.00 2020-03-26 13:27:44.412 086 14284.38 86.02 56036.08 88888.00 2020-03-26 13:27:45.912 086 14284.37 85.91 56036.07 88888.00 2020-03-26 13:27:45.412 086 14284.35 85.81 56036.04 88888.00 2020-03-26 13:27:46.912 086 14284.34 85.74 56036.05 88888.00 2020-03-26 13:27:46.412 086 14284.34 85.78 56036.06 88888.00 2020-03-26 13:27:47.912 086 14284.33 85.78 56036.03 88888.00 2020-03-26 13:27:47.412 086 14284.34 85.78 56035.95 88888.00 2020-03-26 13:27:48.912 086 14284.35 85.78 56035.91 88888.00 2020-03-26 13:27:48.412 086 14284.35 85.74 56035.94 88888.00 2020-03-26 13:27:49.912 086 14284.39 85.71 56035.94 88888.00 2020-03-26 13:27:49.412 086 14284.42 85.63 56035.94 88888.00 2020-03-26 13:27:50.912 086 14284.42 85.56 56035.90 88888.00 2020-03-26 13:27:50.412 086 14284.45 85.54 56035.90 88888.00 2020-03-26 13:27:51.912 086 14284.52 85.45 56035.93 88888.00 2020-03-26 13:27:51.412 086 14284.55 85.48 56035.89 88888.00 2020-03-26 13:27:52.912 086 14284.57 85.52 56035.80 88888.00 2020-03-26 13:27:52.412 086 14284.58 85.48 56035.78 88888.00 2020-03-26 13:27:53.912 086 14284.62 85.46 56035.81 88888.00 2020-03-26 13:27:53.412 086 14284.65 85.46 56035.85 88888.00 2020-03-26 13:27:54.912 086 14284.64 85.50 56035.85 88888.00 2020-03-26 13:27:54.412 086 14284.66 85.52 56035.82 88888.00 2020-03-26 13:27:55.912 086 14284.71 85.54 56035.84 88888.00 2020-03-26 13:27:55.412 086 14284.73 85.60 56035.90 88888.00 2020-03-26 13:27:56.912 086 14284.74 85.61 56035.88 88888.00 2020-03-26 13:27:56.412 086 14284.75 85.57 56035.91 88888.00 2020-03-26 13:27:57.912 086 14284.75 85.53 56036.00 88888.00 2020-03-26 13:27:57.412 086 14284.75 85.53 56036.07 88888.00 2020-03-26 13:27:58.912 086 14284.75 85.59 56036.05 88888.00 2020-03-26 13:27:59.912 086 14284.70 85.70 56036.13 88888.00 2020-03-26 13:27:59.412 086 14284.68 85.79 56036.09 88888.00 2020-03-26 13:28:00.912 086 14284.66 85.89 56036.15 88888.00 2020-03-26 13:28:00.412 086 14284.70 85.89 56036.21 88888.00 2020-03-26 13:28:01.912 086 14284.71 85.98 56036.22 88888.00 2020-03-26 13:28:01.412 086 14284.67 86.04 56036.23 88888.00 2020-03-26 13:28:02.912 086 14284.65 86.11 56036.32 88888.00 2020-03-26 13:28:02.412 086 14284.61 86.16 56036.40 88888.00 2020-03-26 13:28:03.912 086 14284.55 86.20 56036.45 88888.00 2020-03-26 13:28:03.412 086 14284.48 86.21 56036.50 88888.00 2020-03-26 13:28:04.912 086 14284.42 86.25 56036.55 88888.00 2020-03-26 13:28:04.412 086 14284.38 86.28 56036.56 88888.00 2020-03-26 13:28:05.912 086 14284.34 86.38 56036.62 88888.00 2020-03-26 13:28:05.412 086 14284.27 86.45 56036.70 88888.00 2020-03-26 13:28:06.912 086 14284.20 86.49 56036.70 88888.00 2020-03-26 13:28:06.412 086 14284.17 86.52 56036.72 88888.00 2020-03-26 13:28:07.912 086 14284.09 86.52 56036.74 88888.00 2020-03-26 13:28:07.412 086 14284.02 86.52 56036.76 88888.00 2020-03-26 13:28:08.912 086 14283.92 86.52 56036.72 88888.00 2020-03-26 13:28:09.912 086 14283.75 86.65 56036.79 88888.00 2020-03-26 13:28:09.412 086 14283.70 86.58 56036.84 88888.00 2020-03-26 13:28:10.912 086 14283.64 86.60 56036.78 88888.00 2020-03-26 13:28:10.412 086 14283.56 86.58 56036.81 88888.00 2020-03-26 13:28:11.912 086 14283.50 86.61 56036.75 88888.00 2020-03-26 13:28:11.412 086 14283.44 86.54 56036.72 88888.00 2020-03-26 13:28:12.912 086 14283.35 86.53 56036.64 88888.00 2020-03-26 13:28:12.412 086 14283.33 86.49 56036.62 88888.00 2020-03-26 13:28:13.912 086 14283.31 86.50 56036.63 88888.00 2020-03-26 13:28:13.412 086 14283.28 86.52 56036.61 88888.00 2020-03-26 13:28:14.912 086 14283.26 86.50 56036.60 88888.00 2020-03-26 13:28:14.412 086 14283.26 86.45 56036.60 88888.00 2020-03-26 13:28:15.912 086 14283.20 86.40 56036.54 88888.00 2020-03-26 13:28:15.412 086 14283.16 86.43 56036.45 88888.00 2020-03-26 13:28:16.912 086 14283.14 86.39 56036.40 88888.00 2020-03-26 13:28:17.913 086 14283.19 86.30 56036.25 88888.00 2020-03-26 13:28:17.413 086 14283.20 86.28 56036.15 88888.00 2020-03-26 13:28:18.913 086 14283.26 86.20 56036.14 88888.00 2020-03-26 13:28:18.413 086 14283.29 86.19 56036.06 88888.00 2020-03-26 13:28:19.913 086 14283.34 86.23 56035.91 88888.00 2020-03-26 13:28:19.413 086 14283.42 86.21 56035.84 88888.00 2020-03-26 13:28:20.913 086 14283.54 86.15 56035.73 88888.00 2020-03-26 13:28:20.413 086 14283.68 86.10 56035.68 88888.00 2020-03-26 13:28:21.913 086 14283.77 86.06 56035.70 88888.00 2020-03-26 13:28:21.413 086 14283.88 86.06 56035.62 88888.00 2020-03-26 13:28:22.913 086 14283.96 86.02 56035.49 88888.00 2020-03-26 13:28:22.413 086 14284.05 86.03 56035.37 88888.00 2020-03-26 13:28:23.913 086 14284.15 86.01 56035.34 88888.00 2020-03-26 13:28:23.413 086 14284.27 85.98 56035.34 88888.00 2020-03-26 13:28:24.913 086 14284.39 85.94 56035.30 88888.00 2020-03-26 13:28:24.413 086 14284.55 85.98 56035.25 88888.00 2020-03-26 13:28:25.913 086 14284.64 86.05 56035.21 88888.00 2020-03-26 13:28:25.413 086 14284.74 86.11 56035.20 88888.00 2020-03-26 13:28:26.913 086 14284.85 86.11 56035.19 88888.00 2020-03-26 13:28:27.913 086 14285.18 86.12 56035.20 88888.00 2020-03-26 13:28:27.413 086 14285.28 86.14 56035.21 88888.00 2020-03-26 13:28:28.913 086 14285.32 86.20 56035.28 88888.00 2020-03-26 13:28:28.413 086 14285.33 86.28 56035.37 88888.00 2020-03-26 13:28:29.913 086 14285.37 86.36 56035.40 88888.00 2020-03-26 13:28:29.413 086 14285.40 86.37 56035.40 88888.00 2020-03-26 13:28:30.913 086 14285.45 86.33 56035.42 88888.00 2020-03-26 13:28:30.413 086 14285.47 86.36 56035.44 88888.00 2020-03-26 13:28:31.913 086 14285.45 86.47 56035.52 88888.00 2020-03-26 13:28:31.413 086 14285.44 86.57 56035.63 88888.00 2020-03-26 13:28:32.913 086 14285.39 86.63 56035.85 88888.00 2020-03-26 13:28:32.413 086 14285.38 86.66 56036.00 88888.00 2020-03-26 13:28:33.913 086 14285.33 86.66 56036.08 88888.00 2020-03-26 13:28:33.413 086 14285.26 86.66 56036.15 88888.00 2020-03-26 13:28:34.913 086 14285.11 86.78 56036.22 88888.00 2020-03-26 13:28:34.413 086 14285.00 86.82 56036.35 88888.00 2020-03-26 13:28:35.913 086 14284.94 86.80 56036.44 88888.00 2020-03-26 13:28:35.413 086 14284.85 86.81 56036.56 88888.00 2020-03-26 13:28:36.913 086 14284.77 86.88 56036.69 88888.00 2020-03-26 13:28:37.913 086 14284.53 86.97 56036.89 88888.00 2020-03-26 13:28:37.413 086 14284.38 87.00 56036.98 88888.00 2020-03-26 13:28:38.913 086 14284.29 87.00 56037.02 88888.00 2020-03-26 13:28:38.413 086 14284.15 87.00 56037.13 88888.00 2020-03-26 13:28:39.913 086 14284.01 87.03 56037.25 88888.00 2020-03-26 13:28:39.413 086 14283.85 87.07 56037.35 88888.00 2020-03-26 13:28:40.913 086 14283.71 87.09 56037.34 88888.00 2020-03-26 13:28:40.413 086 14283.60 87.11 56037.39 88888.00 2020-03-26 13:28:41.913 086 14283.46 87.05 56037.46 88888.00 2020-03-26 13:28:41.413 086 14283.38 87.09 56037.46 88888.00 2020-03-26 13:28:42.913 086 14283.32 87.12 56037.40 88888.00 2020-03-26 13:28:42.413 086 14283.17 87.07 56037.41 88888.00 2020-03-26 13:28:43.913 086 14283.09 87.04 56037.45 88888.00 2020-03-26 13:28:43.413 086 14283.00 86.97 56037.49 88888.00 2020-03-26 13:28:44.913 086 14282.96 86.97 56037.40 88888.00 2020-03-26 13:28:44.413 086 14282.89 86.97 56037.31 88888.00 2020-03-26 13:28:45.913 086 14282.86 87.03 56037.25 88888.00 2020-03-26 13:28:45.413 086 14282.82 87.09 56037.31 88888.00 2020-03-26 13:28:46.913 086 14282.77 87.06 56037.38 88888.00 2020-03-26 13:28:46.413 086 14282.71 87.07 56037.38 88888.00 2020-03-26 13:28:47.913 086 14282.71 87.07 56037.34 88888.00 2020-03-26 13:28:47.413 086 14282.71 87.06 56037.27 88888.00 2020-03-26 13:28:48.913 086 14282.69 87.08 56037.19 88888.00 2020-03-26 13:28:48.413 086 14282.76 87.04 56037.18 88888.00 2020-03-26 13:28:49.913 086 14282.82 87.04 56037.20 88888.00 2020-03-26 13:28:49.413 086 14282.82 87.01 56037.22 88888.00 2020-03-26 13:28:50.913 086 14282.85 87.01 56037.13 88888.00 2020-03-26 13:28:50.413 086 14282.94 86.99 56037.12 88888.00 2020-03-26 13:28:51.913 086 14283.07 86.95 56037.04 88888.00 2020-03-26 13:28:51.413 086 14283.15 87.00 56036.96 88888.00 2020-03-26 13:28:52.913 086 14283.20 87.01 56036.90 88888.00 2020-03-26 13:28:52.413 086 14283.26 87.05 56036.90 88888.00 2020-03-26 13:28:53.913 086 14283.35 87.06 56036.84 88888.00 2020-03-26 13:28:53.413 086 14283.42 87.12 56036.81 88888.00 2020-03-26 13:28:54.913 086 14283.50 87.09 56036.85 88888.00 2020-03-26 13:28:54.413 086 14283.53 87.09 56036.82 88888.00 2020-03-26 13:28:55.913 086 14283.59 87.11 56036.75 88888.00 2020-03-26 13:28:55.413 086 14283.66 87.09 56036.75 88888.00 2020-03-26 13:28:56.913 086 14283.74 87.15 56036.72 88888.00 2020-03-26 13:28:56.413 086 14283.81 87.16 56036.74 88888.00 2020-03-26 13:28:57.913 086 14283.87 87.16 56036.73 88888.00 2020-03-26 13:28:57.413 086 14283.91 87.23 56036.76 88888.00 2020-03-26 13:28:58.913 086 14283.94 87.18 56036.73 88888.00 2020-03-26 13:28:58.404 086 14284.00 87.14 56036.73 88888.00 2020-03-26 13:28:59.904 086 14284.05 87.15 56036.80 88888.00 2020-03-26 13:28:59.404 086 14284.06 87.18 56036.79 88888.00 2020-03-26 13:29:00.904 086 14284.03 87.18 56036.74 88888.00 2020-03-26 13:29:00.404 086 14284.03 87.14 56036.75 88888.00 2020-03-26 13:29:01.904 086 14284.06 87.23 56036.79 88888.00 2020-03-26 13:29:01.404 086 14284.10 87.18 56036.79 88888.00 2020-03-26 13:29:02.904 086 14284.10 87.11 56036.85 88888.00 2020-03-26 13:29:02.404 086 14284.08 87.11 56036.89 88888.00 2020-03-26 13:29:03.904 086 14284.08 87.14 56036.85 88888.00 2020-03-26 13:29:03.404 086 14284.09 87.21 56036.82 88888.00 2020-03-26 13:29:04.904 086 14284.11 87.22 56036.79 88888.00 2020-03-26 13:29:04.404 086 14284.12 87.17 56036.78 88888.00 2020-03-26 13:29:05.904 086 14284.09 87.17 56036.81 88888.00 2020-03-26 13:29:05.404 086 14284.05 87.12 56036.82 88888.00 2020-03-26 13:29:06.904 086 14284.02 87.09 56036.87 88888.00 2020-03-26 13:29:07.904 086 14284.02 87.00 56036.84 88888.00 2020-03-26 13:29:07.404 086 14283.96 87.00 56036.76 88888.00 2020-03-26 13:29:08.904 086 14283.88 86.98 56036.70 88888.00 2020-03-26 13:29:08.404 086 14283.84 86.95 56036.75 88888.00 2020-03-26 13:29:09.904 086 14283.81 86.92 56036.84 88888.00 2020-03-26 13:29:09.404 086 14283.79 86.91 56036.80 88888.00 2020-03-26 13:29:10.904 086 14283.78 86.89 56036.74 88888.00 2020-03-26 13:29:10.404 086 14283.80 86.90 56036.61 88888.00 2020-03-26 13:29:11.904 086 14283.80 86.88 56036.51 88888.00 2020-03-26 13:29:11.404 086 14283.78 86.90 56036.51 88888.00 2020-03-26 13:29:12.904 086 14283.73 86.82 56036.50 88888.00 2020-03-26 13:29:12.404 086 14283.65 86.96 56036.42 88888.00 2020-03-26 13:29:13.904 086 14283.59 87.05 56036.43 88888.00 2020-03-26 13:29:13.404 086 14283.55 87.06 56036.38 88888.00 2020-03-26 13:29:14.904 086 14283.59 87.01 56036.33 88888.00 2020-03-26 13:29:14.404 086 14283.59 86.98 56036.31 88888.00 2020-03-26 13:29:15.904 086 14283.56 87.00 56036.28 88888.00 2020-03-26 13:29:15.404 086 14283.56 87.06 56036.25 88888.00 2020-03-26 13:29:16.904 086 14283.57 87.08 56036.24 88888.00 2020-03-26 13:29:16.404 086 14283.55 87.06 56036.27 88888.00 2020-03-26 13:29:17.904 086 14283.60 87.08 56036.32 88888.00 2020-03-26 13:29:17.404 086 14283.68 87.07 56036.26 88888.00 2020-03-26 13:29:18.904 086 14283.64 87.11 56036.27 88888.00 2020-03-26 13:29:18.404 086 14283.63 87.14 56036.29 88888.00 2020-03-26 13:29:19.904 086 14283.68 87.17 56036.33 88888.00 2020-03-26 13:29:19.404 086 14283.77 87.18 56036.41 88888.00 2020-03-26 13:29:20.904 086 14283.83 87.25 56036.40 88888.00 2020-03-26 13:29:20.404 086 14283.82 87.31 56036.42 88888.00 2020-03-26 13:29:21.904 086 14283.80 87.33 56036.44 88888.00 2020-03-26 13:29:21.404 086 14283.82 87.39 56036.42 88888.00 2020-03-26 13:29:22.904 086 14283.84 87.45 56036.37 88888.00 2020-03-26 13:29:22.404 086 14283.82 87.43 56036.48 88888.00 2020-03-26 13:29:23.904 086 14283.83 87.47 56036.63 88888.00 2020-03-26 13:29:23.404 086 14283.84 87.50 56036.66 88888.00 2020-03-26 13:29:24.904 086 14283.87 87.54 56036.64 88888.00 2020-03-26 13:29:24.404 086 14283.87 87.57 56036.63 88888.00 2020-03-26 13:29:25.904 086 14283.85 87.58 56036.69 88888.00 2020-03-26 13:29:25.404 086 14283.88 87.63 56036.70 88888.00 2020-03-26 13:29:26.904 086 14283.91 87.72 56036.75 88888.00 2020-03-26 13:29:26.404 086 14283.92 87.71 56036.78 88888.00 2020-03-26 13:29:27.904 086 14283.92 87.70 56036.70 88888.00 2020-03-26 13:29:27.404 086 14283.89 87.71 56036.68 88888.00 2020-03-26 13:29:28.904 086 14283.89 87.73 56036.74 88888.00 2020-03-26 13:29:28.404 086 14283.92 87.74 56036.78 88888.00 2020-03-26 13:29:29.904 086 14283.96 87.72 56036.79 88888.00 2020-03-26 13:29:29.404 086 14284.01 87.77 56036.75 88888.00 2020-03-26 13:29:30.904 086 14283.98 87.77 56036.74 88888.00 2020-03-26 13:29:30.404 086 14283.94 87.75 56036.75 88888.00 2020-03-26 13:29:31.904 086 14283.92 87.77 56036.75 88888.00 2020-03-26 13:29:31.404 086 14283.93 87.81 56036.71 88888.00 2020-03-26 13:29:32.904 086 14283.97 87.84 56036.65 88888.00 2020-03-26 13:29:32.404 086 14283.99 87.82 56036.63 88888.00 2020-03-26 13:29:33.904 086 14283.99 87.81 56036.59 88888.00 2020-03-26 13:29:33.405 086 14283.96 87.82 56036.56 88888.00 2020-03-26 13:29:34.905 086 14283.96 87.82 56036.59 88888.00 2020-03-26 13:29:34.405 086 14283.96 87.77 56036.62 88888.00 2020-03-26 13:29:35.905 086 14283.91 87.79 56036.57 88888.00 2020-03-26 13:29:35.405 086 14283.91 87.76 56036.48 88888.00 2020-03-26 13:29:36.905 086 14283.99 87.79 56036.51 88888.00 2020-03-26 13:29:36.405 086 14284.00 87.81 56036.55 88888.00 2020-03-26 13:29:37.905 086 14283.96 87.90 56036.59 88888.00 2020-03-26 13:29:37.405 086 14283.97 87.85 56036.55 88888.00 2020-03-26 13:29:38.905 086 14283.97 87.83 56036.54 88888.00 2020-03-26 13:29:38.405 086 14283.94 87.85 56036.42 88888.00 2020-03-26 13:29:39.905 086 14283.91 87.82 56036.41 88888.00 2020-03-26 13:29:39.405 086 14284.00 87.89 56036.43 88888.00 2020-03-26 13:29:40.405 086 14284.00 87.88 56036.46 88888.00 2020-03-26 13:29:41.905 086 14283.99 87.81 56036.48 88888.00 2020-03-26 13:29:41.405 086 14283.96 87.80 56036.45 88888.00 2020-03-26 13:29:42.905 086 14283.90 87.81 56036.46 88888.00 2020-03-26 13:29:42.405 086 14283.81 87.83 56036.51 88888.00 2020-03-26 13:29:43.905 086 14283.78 87.87 56036.59 88888.00 2020-03-26 13:29:43.405 086 14283.73 87.85 56036.61 88888.00 2020-03-26 13:29:44.905 086 14283.70 87.88 56036.62 88888.00 2020-03-26 13:29:44.405 086 14283.61 87.94 56036.59 88888.00 2020-03-26 13:29:45.905 086 14283.53 87.92 56036.65 88888.00 2020-03-26 13:29:45.405 086 14283.50 87.89 56036.73 88888.00 2020-03-26 13:29:46.905 086 14283.42 87.82 56036.71 88888.00 2020-03-26 13:29:46.405 086 14283.36 87.76 56036.71 88888.00 2020-03-26 13:29:47.905 086 14283.26 87.72 56036.73 88888.00 2020-03-26 13:29:47.405 086 14283.20 87.70 56036.83 88888.00 2020-03-26 13:29:48.905 086 14283.17 87.70 56036.87 88888.00 2020-03-26 13:29:48.405 086 14283.13 87.74 56036.88 88888.00 2020-03-26 13:29:49.905 086 14283.07 87.70 56036.97 88888.00 2020-03-26 13:29:49.405 086 14282.97 87.73 56037.04 88888.00 2020-03-26 13:29:50.405 086 14282.96 87.74 56037.09 88888.00 2020-03-26 13:29:51.905 086 14282.95 87.81 56037.00 88888.00 2020-03-26 13:29:51.405 086 14282.82 87.82 56037.07 88888.00 2020-03-26 13:29:52.905 086 14282.76 87.75 56037.10 88888.00 2020-03-26 13:29:52.405 086 14282.69 87.73 56037.06 88888.00 2020-03-26 13:29:53.905 086 14282.60 87.68 56036.99 88888.00 2020-03-26 13:29:53.405 086 14282.59 87.72 56036.97 88888.00 2020-03-26 13:29:54.905 086 14282.59 87.73 56037.02 88888.00 2020-03-26 13:29:54.405 086 14282.55 87.72 56037.04 88888.00 2020-03-26 13:29:55.905 086 14282.54 87.77 56036.97 88888.00 2020-03-26 13:29:55.405 086 14282.51 87.76 56036.96 88888.00 2020-03-26 13:29:56.905 086 14282.51 87.75 56037.02 88888.00 2020-03-26 13:29:56.405 086 14282.55 87.77 56037.00 88888.00 2020-03-26 13:29:57.905 086 14282.55 87.81 56036.94 88888.00 2020-03-26 13:29:57.405 086 14282.60 87.84 56036.79 88888.00 2020-03-26 13:29:58.905 086 14282.61 87.87 56036.76 88888.00 2020-03-26 13:29:58.405 086 14282.64 87.82 56036.78 88888.00 2020-03-26 13:29:59.905 086 14282.63 87.83 56036.79 88888.00 2020-03-26 13:29:59.405 086 14282.70 87.83 56036.75 88888.00 2020-03-26 13:30:00.905 086 14282.78 87.85 56036.66 88888.00 2020-03-26 13:30:00.405 086 14282.82 87.88 56036.66 88888.00 2020-03-26 13:30:01.905 086 14282.90 87.85 56036.66 88888.00 2020-03-26 13:30:01.405 086 14282.97 87.92 56036.64 88888.00 2020-03-26 13:30:02.905 086 14283.01 87.97 56036.64 88888.00 2020-03-26 13:30:02.405 086 14283.05 88.05 56036.62 88888.00 2020-03-26 13:30:03.905 086 14283.14 88.09 56036.55 88888.00 2020-03-26 13:30:03.405 086 14283.19 88.14 56036.51 88888.00 2020-03-26 13:30:04.905 086 14283.23 88.18 56036.46 88888.00 2020-03-26 13:30:04.405 086 14283.32 88.19 56036.42 88888.00 2020-03-26 13:30:05.905 086 14283.41 88.21 56036.44 88888.00 2020-03-26 13:30:05.405 086 14283.43 88.18 56036.44 88888.00 2020-03-26 13:30:06.905 086 14283.46 88.21 56036.45 88888.00 2020-03-26 13:30:06.405 086 14283.55 88.26 56036.42 88888.00 2020-03-26 13:30:07.905 086 14283.56 88.24 56036.46 88888.00 2020-03-26 13:30:07.405 086 14283.62 88.26 56036.52 88888.00 2020-03-26 13:30:08.905 086 14283.64 88.33 56036.55 88888.00 2020-03-26 13:30:08.405 086 14283.65 88.32 56036.62 88888.00 2020-03-26 13:30:09.905 086 14283.68 88.21 56036.66 88888.00 2020-03-26 13:30:09.405 086 14283.62 88.21 56036.68 88888.00 2020-03-26 13:30:10.905 086 14283.68 88.31 56036.70 88888.00 2020-03-26 13:30:10.405 086 14283.64 88.35 56036.78 88888.00 2020-03-26 13:30:11.905 086 14283.60 88.30 56036.87 88888.00 2020-03-26 13:30:11.405 086 14283.61 88.30 56036.97 88888.00 2020-03-26 13:30:12.905 086 14283.59 88.28 56037.01 88888.00 2020-03-26 13:30:12.405 086 14283.55 88.30 56036.96 88888.00 2020-03-26 13:30:13.905 086 14283.51 88.27 56036.97 88888.00 2020-03-26 13:30:13.405 086 14283.50 88.23 56037.00 88888.00 2020-03-26 13:30:14.905 086 14283.46 88.21 56037.07 88888.00 2020-03-26 13:30:14.405 086 14283.42 88.18 56037.17 88888.00 2020-03-26 13:30:15.905 086 14283.38 88.17 56037.23 88888.00 2020-03-26 13:30:15.405 086 14283.37 88.17 56037.29 88888.00 2020-03-26 13:30:16.905 086 14283.31 88.09 56037.30 88888.00 2020-03-26 13:30:16.406 086 14283.27 88.08 56037.32 88888.00 2020-03-26 13:30:17.906 086 14283.25 88.06 56037.37 88888.00 2020-03-26 13:30:17.406 086 14283.20 88.01 56037.32 88888.00 2020-03-26 13:30:18.906 086 14283.16 88.01 56037.31 88888.00 2020-03-26 13:30:18.406 086 14283.07 87.92 56037.35 88888.00 2020-03-26 13:30:19.906 086 14283.03 87.84 56037.35 88888.00 2020-03-26 13:30:19.406 086 14283.03 87.84 56037.35 88888.00 2020-03-26 13:30:20.906 086 14283.01 87.81 56037.31 88888.00 2020-03-26 13:30:20.406 086 14282.98 87.74 56037.40 88888.00 2020-03-26 13:30:21.906 086 14282.98 87.71 56037.39 88888.00 2020-03-26 13:30:21.406 086 14282.96 87.74 56037.39 88888.00 2020-03-26 13:30:22.906 086 14282.92 87.74 56037.32 88888.00 2020-03-26 13:30:22.406 086 14282.91 87.76 56037.32 88888.00 2020-03-26 13:30:23.906 086 14282.94 87.80 56037.26 88888.00 2020-03-26 13:30:23.406 086 14282.96 87.76 56037.22 88888.00 2020-03-26 13:30:24.906 086 14283.00 87.80 56037.22 88888.00 2020-03-26 13:30:24.406 086 14283.00 87.96 56037.21 88888.00 2020-03-26 13:30:25.906 086 14282.98 87.76 56037.18 88888.00 2020-03-26 13:30:25.406 086 14283.04 87.68 56037.20 88888.00 2020-03-26 13:30:26.906 086 14283.05 87.63 56037.17 88888.00 2020-03-26 13:30:26.406 086 14283.10 87.65 56037.08 88888.00 2020-03-26 13:30:27.906 086 14283.16 87.58 56037.03 88888.00 2020-03-26 13:30:27.406 086 14283.24 87.66 56036.96 88888.00 2020-03-26 13:30:28.906 086 14283.24 87.76 56036.90 88888.00 2020-03-26 13:30:28.406 086 14283.31 87.74 56036.88 88888.00 2020-03-26 13:30:29.906 086 14283.32 87.66 56036.96 88888.00 2020-03-26 13:30:29.406 086 14283.35 87.65 56036.93 88888.00 2020-03-26 13:30:30.906 086 14283.45 87.70 56036.79 88888.00 2020-03-26 13:30:30.406 086 14283.50 87.68 56036.71 88888.00 2020-03-26 13:30:31.906 086 14283.54 87.71 56036.65 88888.00 2020-03-26 13:30:31.406 086 14283.55 87.71 56036.69 88888.00 2020-03-26 13:30:32.906 086 14283.61 87.75 56036.72 88888.00 2020-03-26 13:30:32.406 086 14283.65 87.79 56036.72 88888.00 2020-03-26 13:30:33.906 086 14283.72 87.77 56036.72 88888.00 2020-03-26 13:30:33.406 086 14283.80 87.87 56036.72 88888.00 2020-03-26 13:30:34.906 086 14283.83 87.89 56036.74 88888.00 2020-03-26 13:30:34.406 086 14283.85 87.89 56036.75 88888.00 2020-03-26 13:30:35.906 086 14283.89 87.89 56036.70 88888.00 2020-03-26 13:30:35.406 086 14283.96 87.93 56036.73 88888.00 2020-03-26 13:30:36.906 086 14283.98 88.02 56036.73 88888.00 2020-03-26 13:30:36.406 086 14284.00 88.08 56036.73 88888.00 2020-03-26 13:30:37.906 086 14284.08 88.18 56036.76 88888.00 2020-03-26 13:30:37.406 086 14284.15 88.26 56036.73 88888.00 2020-03-26 13:30:38.906 086 14284.17 88.23 56036.76 88888.00 2020-03-26 13:30:38.406 086 14284.18 88.23 56036.80 88888.00 2020-03-26 13:30:39.906 086 14284.21 88.32 56036.82 88888.00 2020-03-26 13:30:39.406 086 14284.24 88.39 56036.87 88888.00 2020-03-26 13:30:40.906 086 14284.26 88.38 56036.92 88888.00 2020-03-26 13:30:40.406 086 14284.33 88.50 56036.97 88888.00 2020-03-26 13:30:41.906 086 14284.31 88.50 56036.98 88888.00 2020-03-26 13:30:42.906 086 14284.34 88.56 56036.96 88888.00 2020-03-26 13:30:42.406 086 14284.37 88.60 56036.94 88888.00 2020-03-26 13:30:43.906 086 14284.37 88.67 56036.98 88888.00 2020-03-26 13:30:43.406 086 14284.39 88.65 56037.04 88888.00 2020-03-26 13:30:44.906 086 14284.47 88.68 56037.13 88888.00 2020-03-26 13:30:44.406 086 14284.46 88.75 56037.12 88888.00 2020-03-26 13:30:45.906 086 14284.44 88.73 56037.11 88888.00 2020-03-26 13:30:45.406 086 14284.43 88.67 56037.21 88888.00 2020-03-26 13:30:46.906 086 14284.42 88.67 56037.31 88888.00 2020-03-26 13:30:46.406 086 14284.37 88.67 56037.35 88888.00 2020-03-26 13:30:47.906 086 14284.38 88.67 56037.38 88888.00 2020-03-26 13:30:47.406 086 14284.31 88.60 56037.43 88888.00 2020-03-26 13:30:48.906 086 14284.22 88.49 56037.45 88888.00 2020-03-26 13:30:48.406 086 14284.16 88.45 56037.51 88888.00 2020-03-26 13:30:49.906 086 14284.09 88.48 56037.58 88888.00 2020-03-26 13:30:49.406 086 14284.06 88.49 56037.57 88888.00 2020-03-26 13:30:50.906 086 14284.07 88.41 56037.63 88888.00 2020-03-26 13:30:50.406 086 14284.05 88.40 56037.67 88888.00 2020-03-26 13:30:51.906 086 14284.00 88.38 56037.69 88888.00 2020-03-26 13:30:52.406 086 14283.84 88.32 56037.75 88888.00 2020-03-26 13:30:53.906 086 14283.81 88.26 56037.78 88888.00 2020-03-26 13:30:53.406 086 14283.71 88.19 56037.76 88888.00 2020-03-26 13:30:54.906 086 14283.68 88.14 56037.74 88888.00 2020-03-26 13:30:54.406 086 14283.65 88.05 56037.76 88888.00 2020-03-26 13:30:55.906 086 14283.57 87.98 56037.83 88888.00 2020-03-26 13:30:55.406 086 14283.50 87.98 56037.77 88888.00 2020-03-26 13:30:56.906 086 14283.44 87.93 56037.65 88888.00 2020-03-26 13:30:56.406 086 14283.45 87.83 56037.63 88888.00 2020-03-26 13:30:57.906 086 14283.47 87.75 56037.66 88888.00 2020-03-26 13:30:57.406 086 14283.40 87.80 56037.75 88888.00 2020-03-26 13:30:58.906 086 14283.34 87.77 56037.72 88888.00 2020-03-26 13:30:58.406 086 14283.31 87.71 56037.75 88888.00 2020-03-26 13:30:59.906 086 14283.29 87.65 56037.69 88888.00 2020-03-26 13:30:59.406 086 14283.26 87.68 56037.60 88888.00 2020-03-26 13:31:00.906 086 14283.29 87.67 56037.57 88888.00 2020-03-26 13:31:00.406 086 14283.32 87.59 56037.48 88888.00 2020-03-26 13:31:01.906 086 14283.31 87.62 56037.41 88888.00 2020-03-26 13:31:02.907 086 14283.36 87.70 56037.31 88888.00 2020-03-26 13:31:02.407 086 14283.36 87.64 56037.22 88888.00 2020-03-26 13:31:03.907 086 14283.34 87.68 56037.18 88888.00 2020-03-26 13:31:03.407 086 14283.40 87.59 56037.13 88888.00 2020-03-26 13:31:04.907 086 14283.46 87.55 56037.13 88888.00 2020-03-26 13:31:04.407 086 14283.53 87.58 56037.00 88888.00 2020-03-26 13:31:05.907 086 14283.55 87.59 56036.75 88888.00 2020-03-26 13:31:05.407 086 14283.52 87.64 56036.75 88888.00 2020-03-26 13:31:06.907 086 14283.56 87.63 56036.80 88888.00 2020-03-26 13:31:06.407 086 14283.62 87.63 56036.81 88888.00 2020-03-26 13:31:07.907 086 14283.63 87.64 56036.72 88888.00 2020-03-26 13:31:07.407 086 14283.69 87.63 56036.56 88888.00 2020-03-26 13:31:08.907 086 14283.77 87.64 56036.55 88888.00 2020-03-26 13:31:08.407 086 14283.82 87.57 56036.59 88888.00 2020-03-26 13:31:09.907 086 14283.89 87.67 56036.50 88888.00 2020-03-26 13:31:09.407 086 14283.94 87.64 56036.41 88888.00 2020-03-26 13:31:10.907 086 14283.99 87.57 56036.37 88888.00 2020-03-26 13:31:10.407 086 14284.00 87.57 56036.40 88888.00 2020-03-26 13:31:11.907 086 14284.03 87.60 56036.41 88888.00 2020-03-26 13:31:12.907 086 14284.15 87.63 56036.36 88888.00 2020-03-26 13:31:12.407 086 14284.15 87.58 56036.40 88888.00 2020-03-26 13:31:13.907 086 14284.18 87.52 56036.38 88888.00 2020-03-26 13:31:13.407 086 14284.20 87.51 56036.42 88888.00 2020-03-26 13:31:14.907 086 14284.20 87.54 56036.38 88888.00 2020-03-26 13:31:14.407 086 14284.20 87.56 56036.38 88888.00 2020-03-26 13:31:15.907 086 14284.18 87.56 56036.38 88888.00 2020-03-26 13:31:15.407 086 14284.18 87.50 56036.52 88888.00 2020-03-26 13:31:16.907 086 14284.15 87.38 56036.61 88888.00 2020-03-26 13:31:16.407 086 14284.16 87.35 56036.57 88888.00 2020-03-26 13:31:17.907 086 14284.06 87.34 56036.59 88888.00 2020-03-26 13:31:17.407 086 14284.05 87.34 56036.69 88888.00 2020-03-26 13:31:18.907 086 14284.02 87.28 56036.75 88888.00 2020-03-26 13:31:18.407 086 14284.00 87.32 56036.76 88888.00 2020-03-26 13:31:19.907 086 14283.94 87.34 56036.82 88888.00 2020-03-26 13:31:20.907 086 14283.85 87.29 56036.94 88888.00 2020-03-26 13:31:20.407 086 14283.80 87.24 56037.08 88888.00 2020-03-26 13:31:21.907 086 14283.72 87.20 56037.09 88888.00 2020-03-26 13:31:21.407 086 14283.66 87.18 56037.06 88888.00 2020-03-26 13:31:22.907 086 14283.63 87.15 56037.06 88888.00 2020-03-26 13:31:22.407 086 14283.59 87.18 56037.13 88888.00 2020-03-26 13:31:23.907 086 14283.51 87.18 56037.19 88888.00 2020-03-26 13:31:23.407 086 14283.46 87.17 56037.15 88888.00 2020-03-26 13:31:24.907 086 14283.41 87.20 56037.17 88888.00 2020-03-26 13:31:24.407 086 14283.32 87.21 56037.23 88888.00 2020-03-26 13:31:25.907 086 14283.24 87.17 56037.31 88888.00 2020-03-26 13:31:25.407 086 14283.16 87.17 56037.35 88888.00 2020-03-26 13:31:26.907 086 14283.10 87.23 56037.39 88888.00 2020-03-26 13:31:26.407 086 14283.05 87.26 56037.40 88888.00 2020-03-26 13:31:27.907 086 14283.06 87.28 56037.35 88888.00 2020-03-26 13:31:27.407 086 14283.03 87.37 56037.31 88888.00 2020-03-26 13:31:28.907 086 14282.96 87.37 56037.36 88888.00 2020-03-26 13:31:28.407 086 14282.90 87.34 56037.38 88888.00 2020-03-26 13:31:29.907 086 14282.87 87.40 56037.36 88888.00 2020-03-26 13:31:30.907 086 14282.87 87.49 56037.29 88888.00 2020-03-26 13:31:30.407 086 14282.88 87.48 56037.30 88888.00 2020-03-26 13:31:31.907 086 14282.91 87.48 56037.22 88888.00 2020-03-26 13:31:31.407 086 14282.94 87.50 56037.18 88888.00 2020-03-26 13:31:32.907 086 14282.92 87.62 56037.19 88888.00 2020-03-26 13:31:32.407 086 14282.92 87.70 56037.15 88888.00 2020-03-26 13:31:33.907 086 14282.99 87.75 56037.18 88888.00 2020-03-26 13:31:33.407 086 14283.12 87.85 56037.13 88888.00 2020-03-26 13:31:34.907 086 14283.16 87.80 56037.11 88888.00 2020-03-26 13:31:34.407 086 14283.26 87.75 56037.20 88888.00 2020-03-26 13:31:35.907 086 14283.35 87.77 56037.19 88888.00 2020-03-26 13:31:35.407 086 14283.41 87.84 56037.12 88888.00 2020-03-26 13:31:36.907 086 14283.47 87.90 56037.13 88888.00 2020-03-26 13:31:36.407 086 14283.54 87.91 56037.09 88888.00 2020-03-26 13:31:37.907 086 14283.63 87.99 56037.10 88888.00 2020-03-26 13:31:37.407 086 14283.71 88.07 56037.15 88888.00 2020-03-26 13:31:38.907 086 14283.75 88.13 56037.13 88888.00 2020-03-26 13:31:38.407 086 14283.82 88.18 56037.04 88888.00 2020-03-26 13:31:39.907 086 14283.93 88.18 56037.01 88888.00 2020-03-26 13:31:39.408 086 14284.02 88.23 56036.98 88888.00 2020-03-26 13:31:40.908 086 14284.07 88.25 56037.04 88888.00 2020-03-26 13:31:40.408 086 14284.18 88.28 56037.12 88888.00 2020-03-26 13:31:41.908 086 14284.22 88.31 56037.20 88888.00 2020-03-26 13:31:41.408 086 14284.27 88.30 56037.30 88888.00 2020-03-26 13:31:42.908 086 14284.29 88.32 56037.34 88888.00 2020-03-26 13:31:42.408 086 14284.36 88.32 56037.40 88888.00 2020-03-26 13:31:43.908 086 14284.39 88.36 56037.37 88888.00 2020-03-26 13:31:43.408 086 14284.42 88.35 56037.35 88888.00 2020-03-26 13:31:44.908 086 14284.46 88.35 56037.40 88888.00 2020-03-26 13:31:44.408 086 14284.48 88.40 56037.48 88888.00 2020-03-26 13:31:45.908 086 14284.48 88.47 56037.54 88888.00 2020-03-26 13:31:45.408 086 14284.49 88.51 56037.55 88888.00 2020-03-26 13:31:46.908 086 14284.48 88.48 56037.55 88888.00 2020-03-26 13:31:46.408 086 14284.44 88.42 56037.63 88888.00 2020-03-26 13:31:47.908 086 14284.43 88.42 56037.68 88888.00 2020-03-26 13:31:47.408 086 14284.40 88.39 56037.72 88888.00 2020-03-26 13:31:48.908 086 14284.39 88.33 56037.71 88888.00 2020-03-26 13:31:48.408 086 14284.31 88.28 56037.76 88888.00 2020-03-26 13:31:49.908 086 14284.29 88.32 56037.84 88888.00 2020-03-26 13:31:49.408 086 14284.20 88.32 56037.92 88888.00 2020-03-26 13:31:50.908 086 14284.08 88.26 56037.90 88888.00 2020-03-26 13:31:50.408 086 14283.97 88.33 56037.90 88888.00 2020-03-26 13:31:51.908 086 14283.88 88.35 56037.97 88888.00 2020-03-26 13:31:51.408 086 14283.83 88.33 56037.95 88888.00 2020-03-26 13:31:52.908 086 14283.75 88.28 56037.88 88888.00 2020-03-26 13:31:52.408 086 14283.71 88.23 56037.88 88888.00 2020-03-26 13:31:53.908 086 14283.63 88.31 56037.88 88888.00 2020-03-26 13:31:53.408 086 14283.51 88.35 56038.01 88888.00 2020-03-26 13:31:54.908 086 14283.42 88.31 56038.09 88888.00 2020-03-26 13:31:54.408 086 14283.34 88.22 56038.06 88888.00 2020-03-26 13:31:55.908 086 14283.29 88.17 56038.01 88888.00 2020-03-26 13:31:55.408 086 14283.25 88.17 56037.96 88888.00 2020-03-26 13:31:56.908 086 14283.16 88.21 56037.87 88888.00 2020-03-26 13:31:56.408 086 14283.13 88.22 56037.85 88888.00 2020-03-26 13:31:57.908 086 14283.15 88.13 56037.86 88888.00 2020-03-26 13:31:57.408 086 14283.09 88.09 56037.83 88888.00 2020-03-26 13:31:58.908 086 14282.98 88.16 56037.86 88888.00 2020-03-26 13:31:58.408 086 14282.96 88.11 56037.87 88888.00 2020-03-26 13:31:59.908 086 14282.95 88.07 56037.90 88888.00 2020-03-26 13:31:59.408 086 14282.92 88.06 56037.90 88888.00 2020-03-26 13:32:00.908 086 14282.88 88.04 56037.83 88888.00 2020-03-26 13:32:00.408 086 14282.87 88.00 56037.75 88888.00 2020-03-26 13:32:01.908 086 14282.88 88.01 56037.71 88888.00 2020-03-26 13:32:01.408 086 14282.87 88.02 56037.63 88888.00 2020-03-26 13:32:02.908 086 14282.91 88.01 56037.58 88888.00 2020-03-26 13:32:02.408 086 14282.92 88.00 56037.66 88888.00 2020-03-26 13:32:03.908 086 14282.96 88.00 56037.55 88888.00 2020-03-26 13:32:03.408 086 14283.00 87.99 56037.50 88888.00 2020-03-26 13:32:04.908 086 14282.99 87.97 56037.47 88888.00 2020-03-26 13:32:04.408 086 14283.01 87.98 56037.44 88888.00 2020-03-26 13:32:05.908 086 14283.10 87.96 56037.44 88888.00 2020-03-26 13:32:05.408 086 14283.18 87.93 56037.48 88888.00 2020-03-26 13:32:06.908 086 14283.25 87.98 56037.44 88888.00 2020-03-26 13:32:06.408 086 14283.31 87.91 56037.31 88888.00 2020-03-26 13:32:07.908 086 14283.35 87.90 56037.28 88888.00 2020-03-26 13:32:07.408 086 14283.40 87.92 56037.32 88888.00 2020-03-26 13:32:08.908 086 14283.47 87.96 56037.29 88888.00 2020-03-26 13:32:08.408 086 14283.51 87.91 56037.26 88888.00 2020-03-26 13:32:09.908 086 14283.56 87.82 56037.20 88888.00 2020-03-26 13:32:09.408 086 14283.62 87.80 56037.20 88888.00 2020-03-26 13:32:10.908 086 14283.70 87.76 56037.18 88888.00 2020-03-26 13:32:10.408 086 14283.78 87.73 56037.12 88888.00 2020-03-26 13:32:11.908 086 14283.87 87.73 56037.02 88888.00 2020-03-26 13:32:11.408 086 14283.93 87.70 56037.04 88888.00 2020-03-26 13:32:12.908 086 14283.98 87.71 56036.98 88888.00 2020-03-26 13:32:12.408 086 14284.05 87.76 56036.97 88888.00 2020-03-26 13:32:13.408 086 14284.14 87.73 56036.82 88888.00 2020-03-26 13:32:14.908 086 14284.17 87.72 56036.87 88888.00 2020-03-26 13:32:14.408 086 14284.24 87.64 56036.90 88888.00 2020-03-26 13:32:15.908 086 14284.26 87.58 56036.97 88888.00 2020-03-26 13:32:15.408 086 14284.28 87.60 56036.94 88888.00 2020-03-26 13:32:16.908 086 14284.35 87.62 56036.91 88888.00 2020-03-26 13:32:16.408 086 14284.39 87.57 56036.76 88888.00 2020-03-26 13:32:17.908 086 14284.42 87.60 56036.65 88888.00 2020-03-26 13:32:17.408 086 14284.43 87.55 56036.66 88888.00 2020-03-26 13:32:18.908 086 14284.43 87.50 56036.75 88888.00 2020-03-26 13:32:18.408 086 14284.44 87.49 56036.80 88888.00 2020-03-26 13:32:19.908 086 14284.49 87.39 56036.87 88888.00 2020-03-26 13:32:19.408 086 14284.48 87.31 56036.87 88888.00 2020-03-26 13:32:20.908 086 14284.51 87.30 56036.72 88888.00 2020-03-26 13:32:20.408 086 14284.48 87.33 56036.70 88888.00 2020-03-26 13:32:21.908 086 14284.55 87.32 56036.70 88888.00 2020-03-26 13:32:21.408 086 14284.61 87.22 56036.69 88888.00 2020-03-26 13:32:22.908 086 14284.58 87.16 56036.66 88888.00 2020-03-26 13:32:22.408 086 14284.57 87.11 56036.70 88888.00 2020-03-26 13:32:23.408 086 14284.58 87.00 56036.73 88888.00 2020-03-26 13:32:24.908 086 14284.59 86.98 56036.69 88888.00 2020-03-26 13:32:24.409 086 14284.51 86.90 56036.74 88888.00 2020-03-26 13:32:25.909 086 14284.53 86.77 56036.68 88888.00 2020-03-26 13:32:25.409 086 14284.63 86.78 56036.66 88888.00 2020-03-26 13:32:26.909 086 14284.63 86.81 56036.59 88888.00 2020-03-26 13:32:26.409 086 14284.61 86.72 56036.57 88888.00 2020-03-26 13:32:27.909 086 14284.61 86.67 56036.65 88888.00 2020-03-26 13:32:27.409 086 14284.57 86.64 56036.66 88888.00 2020-03-26 13:32:28.909 086 14284.54 86.60 56036.76 88888.00 2020-03-26 13:32:28.409 086 14284.52 86.53 56036.83 88888.00 2020-03-26 13:32:29.909 086 14284.52 86.39 56036.80 88888.00 2020-03-26 13:32:29.409 086 14284.48 86.32 56036.79 88888.00 2020-03-26 13:32:30.909 086 14284.46 86.36 56036.72 88888.00 2020-03-26 13:32:30.409 086 14284.44 86.38 56036.70 88888.00 2020-03-26 13:32:31.909 086 14284.40 86.37 56036.72 88888.00 2020-03-26 13:32:31.409 086 14284.30 86.37 56036.73 88888.00 2020-03-26 13:32:32.909 086 14284.22 86.37 56036.79 88888.00 2020-03-26 13:32:32.409 086 14284.24 86.45 56036.80 88888.00 2020-03-26 13:32:33.409 086 14284.19 86.45 56036.88 88888.00 2020-03-26 13:32:34.909 086 14284.19 86.37 56036.96 88888.00 2020-03-26 13:32:34.409 086 14284.17 86.38 56036.96 88888.00 2020-03-26 13:32:35.909 086 14284.12 86.47 56036.98 88888.00 2020-03-26 13:32:35.409 086 14284.12 86.63 56037.02 88888.00 2020-03-26 13:32:36.909 086 14284.05 86.63 56037.09 88888.00 2020-03-26 13:32:36.409 086 14284.01 86.71 56037.13 88888.00 2020-03-26 13:32:37.909 086 14283.98 86.80 56037.18 88888.00 2020-03-26 13:32:37.409 086 14283.93 86.79 56037.23 88888.00 2020-03-26 13:32:38.909 086 14283.94 86.83 56037.26 88888.00 2020-03-26 13:32:38.409 086 14283.94 86.89 56037.26 88888.00 2020-03-26 13:32:39.909 086 14284.00 87.00 56037.30 88888.00 2020-03-26 13:32:39.409 086 14284.03 87.08 56037.30 88888.00 2020-03-26 13:32:40.909 086 14283.99 87.17 56037.34 88888.00 2020-03-26 13:32:40.409 086 14283.97 87.18 56037.39 88888.00 2020-03-26 13:32:41.909 086 14283.97 87.20 56037.39 88888.00 2020-03-26 13:32:41.409 086 14283.96 87.23 56037.44 88888.00 2020-03-26 13:32:42.909 086 14283.96 87.30 56037.46 88888.00 2020-03-26 13:32:42.409 086 14283.98 87.42 56037.43 88888.00 2020-03-26 13:32:43.909 086 14283.99 87.47 56037.46 88888.00 2020-03-26 13:32:43.409 086 14283.97 87.45 56037.50 88888.00 2020-03-26 13:32:44.909 086 14283.99 87.58 56037.57 88888.00 2020-03-26 13:32:44.409 086 14284.03 87.67 56037.55 88888.00 2020-03-26 13:32:45.909 086 14284.09 87.70 56037.59 88888.00 2020-03-26 13:32:45.409 086 14284.05 87.66 56037.58 88888.00 2020-03-26 13:32:46.909 086 14284.03 87.68 56037.56 88888.00 2020-03-26 13:32:46.409 086 14284.07 87.74 56037.60 88888.00 2020-03-26 13:32:47.909 086 14284.11 87.72 56037.68 88888.00 2020-03-26 13:32:47.409 086 14284.11 87.83 56037.71 88888.00 2020-03-26 13:32:48.909 086 14284.16 87.93 56037.68 88888.00 2020-03-26 13:32:48.409 086 14284.19 87.91 56037.68 88888.00 2020-03-26 13:32:49.909 086 14284.19 87.91 56037.72 88888.00 2020-03-26 13:32:49.409 086 14284.17 87.85 56037.67 88888.00 2020-03-26 13:32:50.909 086 14284.18 87.88 56037.64 88888.00 2020-03-26 13:32:50.409 086 14284.28 87.88 56037.64 88888.00 2020-03-26 13:32:51.909 086 14284.34 87.88 56037.69 88888.00 2020-03-26 13:32:51.409 086 14284.31 87.84 56037.64 88888.00 2020-03-26 13:32:52.909 086 14284.30 87.81 56037.60 88888.00 2020-03-26 13:32:52.409 086 14284.30 87.77 56037.66 88888.00 2020-03-26 13:32:53.909 086 14284.33 87.73 56037.65 88888.00 2020-03-26 13:32:53.409 086 14284.35 87.64 56037.55 88888.00 2020-03-26 13:32:54.909 086 14284.42 87.52 56037.49 88888.00 2020-03-26 13:32:54.409 086 14284.40 87.51 56037.50 88888.00 2020-03-26 13:32:55.909 086 14284.40 87.39 56037.54 88888.00 2020-03-26 13:32:55.409 086 14284.39 87.37 56037.56 88888.00 2020-03-26 13:32:56.909 086 14284.39 87.33 56037.57 88888.00 2020-03-26 13:32:56.409 086 14284.40 87.26 56037.56 88888.00 2020-03-26 13:32:57.909 086 14284.39 87.13 56037.55 88888.00 2020-03-26 13:32:57.409 086 14284.39 87.11 56037.50 88888.00 2020-03-26 13:32:58.909 086 14284.42 87.05 56037.48 88888.00 2020-03-26 13:32:58.409 086 14284.39 86.95 56037.47 88888.00 2020-03-26 13:32:59.909 086 14284.39 86.90 56037.44 88888.00 2020-03-26 13:32:59.409 086 14284.36 86.92 56037.44 88888.00 2020-03-26 13:33:00.909 086 14284.35 86.87 56037.45 88888.00 2020-03-26 13:33:00.409 086 14284.35 86.77 56037.39 88888.00 2020-03-26 13:33:01.909 086 14284.33 86.77 56037.41 88888.00 2020-03-26 13:33:01.409 086 14284.30 86.79 56037.47 88888.00 2020-03-26 13:33:02.909 086 14284.30 86.79 56037.46 88888.00 2020-03-26 13:33:02.410 086 14284.20 86.71 56037.45 88888.00 2020-03-26 13:33:03.910 086 14284.11 86.67 56037.40 88888.00 2020-03-26 13:33:03.410 086 14284.09 86.58 56037.39 88888.00 2020-03-26 13:33:04.910 086 14284.06 86.52 56037.38 88888.00 2020-03-26 13:33:04.410 086 14284.02 86.54 56037.39 88888.00 2020-03-26 13:33:05.910 086 14283.97 86.58 56037.44 88888.00 2020-03-26 13:33:05.410 086 14283.97 86.50 56037.46 88888.00 2020-03-26 13:33:06.910 086 14283.92 86.46 56037.53 88888.00 2020-03-26 13:33:06.410 086 14283.84 86.43 56037.59 88888.00 2020-03-26 13:33:07.910 086 14283.82 86.41 56037.67 88888.00 2020-03-26 13:33:07.410 086 14283.80 86.45 56037.65 88888.00 2020-03-26 13:33:08.910 086 14283.82 86.52 56037.60 88888.00 2020-03-26 13:33:08.410 086 14283.77 86.49 56037.58 88888.00 2020-03-26 13:33:09.910 086 14283.71 86.41 56037.60 88888.00 2020-03-26 13:33:09.410 086 14283.63 86.52 56037.65 88888.00 2020-03-26 13:33:10.910 086 14283.59 86.60 56037.66 88888.00 2020-03-26 13:33:10.410 086 14283.63 86.58 56037.76 88888.00 2020-03-26 13:33:11.910 086 14283.62 86.64 56037.79 88888.00 2020-03-26 13:33:11.410 086 14283.60 86.64 56037.73 88888.00 2020-03-26 13:33:12.910 086 14283.60 86.71 56037.75 88888.00 2020-03-26 13:33:12.410 086 14283.59 86.73 56037.83 88888.00 2020-03-26 13:33:13.910 086 14283.60 86.73 56037.82 88888.00 2020-03-26 13:33:13.410 086 14283.59 86.73 56037.82 88888.00 2020-03-26 13:33:14.910 086 14283.57 86.79 56037.86 88888.00 2020-03-26 13:33:14.410 086 14283.61 86.77 56037.84 88888.00 2020-03-26 13:33:15.910 086 14283.59 86.82 56037.84 88888.00 2020-03-26 13:33:15.410 086 14283.59 86.82 56037.83 88888.00 2020-03-26 13:33:16.910 086 14283.51 86.75 56037.81 88888.00 2020-03-26 13:33:16.410 086 14283.51 86.80 56037.85 88888.00 2020-03-26 13:33:17.910 086 14283.50 86.90 56037.96 88888.00 2020-03-26 13:33:17.410 086 14283.50 86.89 56037.95 88888.00 2020-03-26 13:33:18.910 086 14283.51 86.88 56037.91 88888.00 2020-03-26 13:33:18.410 086 14283.50 86.87 56037.91 88888.00 2020-03-26 13:33:19.910 086 14283.45 86.83 56037.95 88888.00 2020-03-26 13:33:19.410 086 14283.47 86.81 56037.90 88888.00 2020-03-26 13:33:20.910 086 14283.49 86.83 56037.92 88888.00 2020-03-26 13:33:20.410 086 14283.47 86.84 56038.02 88888.00 2020-03-26 13:33:21.910 086 14283.47 86.89 56038.05 88888.00 2020-03-26 13:33:21.410 086 14283.45 86.86 56038.06 88888.00 2020-03-26 13:33:22.910 086 14283.43 86.83 56038.00 88888.00 2020-03-26 13:33:22.410 086 14283.41 86.84 56038.03 88888.00 2020-03-26 13:33:23.910 086 14283.41 86.80 56037.98 88888.00 2020-03-26 13:33:23.410 086 14283.41 86.84 56037.98 88888.00 2020-03-26 13:33:24.910 086 14283.42 86.80 56038.03 88888.00 2020-03-26 13:33:25.910 086 14283.45 86.80 56037.93 88888.00 2020-03-26 13:33:25.410 086 14283.38 86.79 56037.94 88888.00 2020-03-26 13:33:26.910 086 14283.35 86.74 56037.96 88888.00 2020-03-26 13:33:26.410 086 14283.34 86.70 56038.01 88888.00 2020-03-26 13:33:27.910 086 14283.33 86.69 56037.97 88888.00 2020-03-26 13:33:27.410 086 14283.28 86.71 56038.01 88888.00 2020-03-26 13:33:28.910 086 14283.26 86.66 56038.05 88888.00 2020-03-26 13:33:28.410 086 14283.23 86.65 56038.06 88888.00 2020-03-26 13:33:29.910 086 14283.22 86.53 56038.12 88888.00 2020-03-26 13:33:29.410 086 14283.19 86.46 56038.03 88888.00 2020-03-26 13:33:30.910 086 14283.18 86.43 56037.95 88888.00 2020-03-26 13:33:30.410 086 14283.15 86.47 56037.90 88888.00 2020-03-26 13:33:31.910 086 14283.08 86.47 56037.90 88888.00 2020-03-26 13:33:31.410 086 14283.06 86.37 56037.97 88888.00 2020-03-26 13:33:32.910 086 14283.04 86.29 56037.96 88888.00 2020-03-26 13:33:32.410 086 14282.99 86.32 56037.93 88888.00 2020-03-26 13:33:33.910 086 14282.94 86.31 56037.83 88888.00 2020-03-26 13:33:33.410 086 14282.90 86.33 56037.77 88888.00 2020-03-26 13:33:34.910 086 14282.90 86.30 56037.77 88888.00 2020-03-26 13:33:35.910 086 14282.79 86.32 56037.77 88888.00 2020-03-26 13:33:35.410 086 14282.77 86.28 56037.66 88888.00 2020-03-26 13:33:36.910 086 14282.77 86.25 56037.57 88888.00 2020-03-26 13:33:36.410 086 14282.75 86.21 56037.58 88888.00 2020-03-26 13:33:37.910 086 14282.73 86.18 56037.62 88888.00 2020-03-26 13:33:37.410 086 14282.72 86.16 56037.48 88888.00 2020-03-26 13:33:38.910 086 14282.73 86.16 56037.40 88888.00 2020-03-26 13:33:38.410 086 14282.76 86.08 56037.39 88888.00 2020-03-26 13:33:39.910 086 14282.79 86.04 56037.44 88888.00 2020-03-26 13:33:39.410 086 14282.75 86.05 56037.35 88888.00 2020-03-26 13:33:40.910 086 14282.75 86.02 56037.23 88888.00 2020-03-26 13:33:40.410 086 14282.79 86.02 56037.17 88888.00 2020-03-26 13:33:41.910 086 14282.78 86.02 56037.18 88888.00 2020-03-26 13:33:41.410 086 14282.79 85.99 56037.20 88888.00 2020-03-26 13:33:42.910 086 14282.78 86.01 56037.03 88888.00 2020-03-26 13:33:43.910 086 14282.75 85.98 56036.84 88888.00 2020-03-26 13:33:43.410 086 14282.78 86.01 56036.83 88888.00 2020-03-26 13:33:44.910 086 14282.80 86.03 56036.80 88888.00 2020-03-26 13:33:44.411 086 14282.81 86.07 56036.76 88888.00 2020-03-26 13:33:45.911 086 14282.85 86.04 56036.73 88888.00 2020-03-26 13:33:45.411 086 14282.86 86.07 56036.71 88888.00 2020-03-26 13:33:46.911 086 14282.88 86.13 56036.68 88888.00 2020-03-26 13:33:46.411 086 14282.88 86.15 56036.62 88888.00 2020-03-26 13:33:47.911 086 14282.88 86.12 56036.55 88888.00 2020-03-26 13:33:47.411 086 14282.92 86.11 56036.53 88888.00 2020-03-26 13:33:48.911 086 14282.90 86.12 56036.56 88888.00 2020-03-26 13:33:48.411 086 14282.91 86.22 56036.56 88888.00 2020-03-26 13:33:49.911 086 14282.91 86.22 56036.56 88888.00 2020-03-26 13:33:49.411 086 14282.88 86.14 56036.57 88888.00 2020-03-26 13:33:50.911 086 14282.92 86.12 56036.53 88888.00 2020-03-26 13:33:50.411 086 14282.94 86.16 56036.48 88888.00 2020-03-26 13:33:51.911 086 14282.95 86.23 56036.47 88888.00 2020-03-26 13:33:51.411 086 14282.99 86.23 56036.59 88888.00 2020-03-26 13:33:52.911 086 14283.01 86.22 56036.60 88888.00 2020-03-26 13:33:53.911 086 14283.05 86.25 56036.54 88888.00 2020-03-26 13:33:53.411 086 14283.05 86.35 56036.56 88888.00 2020-03-26 13:33:54.911 086 14283.04 86.46 56036.57 88888.00 2020-03-26 13:33:54.411 086 14283.04 86.41 56036.66 88888.00 2020-03-26 13:33:55.911 086 14283.07 86.38 56036.78 88888.00 2020-03-26 13:33:55.411 086 14283.10 86.44 56036.81 88888.00 2020-03-26 13:33:56.911 086 14283.12 86.44 56036.80 88888.00 2020-03-26 13:33:56.411 086 14283.12 86.45 56036.76 88888.00 2020-03-26 13:33:57.911 086 14283.10 86.47 56036.82 88888.00 2020-03-26 13:33:57.411 086 14283.12 86.41 56036.88 88888.00 2020-03-26 13:33:58.911 086 14283.14 86.45 56036.91 88888.00 2020-03-26 13:33:58.411 086 14283.14 86.47 56037.02 88888.00 2020-03-26 13:33:59.911 086 14283.15 86.50 56037.13 88888.00 2020-03-26 13:33:59.411 086 14283.22 86.48 56037.21 88888.00 2020-03-26 13:34:00.911 086 14283.22 86.48 56037.26 88888.00 2020-03-26 13:34:00.411 086 14283.23 86.43 56037.32 88888.00 2020-03-26 13:34:01.911 086 14283.20 86.41 56037.28 88888.00 2020-03-26 13:34:01.411 086 14283.17 86.33 56037.30 88888.00 2020-03-26 13:34:02.911 086 14283.13 86.22 56037.39 88888.00 2020-03-26 13:34:02.411 086 14283.06 86.25 56037.46 88888.00 2020-03-26 13:34:03.911 086 14283.05 86.29 56037.49 88888.00 2020-03-26 13:34:03.411 086 14283.03 86.25 56037.62 88888.00 2020-03-26 13:34:04.911 086 14282.96 86.23 56037.68 88888.00 2020-03-26 13:34:04.411 086 14282.86 86.28 56037.78 88888.00 2020-03-26 13:34:05.911 086 14282.77 86.24 56037.79 88888.00 2020-03-26 13:34:05.411 086 14282.69 86.19 56037.78 88888.00 2020-03-26 13:34:06.911 086 14282.68 86.19 56037.83 88888.00 2020-03-26 13:34:06.411 086 14282.59 86.13 56037.85 88888.00 2020-03-26 13:34:07.911 086 14282.50 86.03 56037.92 88888.00 2020-03-26 13:34:07.411 086 14282.43 86.07 56037.94 88888.00 2020-03-26 13:34:08.911 086 14282.26 86.05 56038.01 88888.00 2020-03-26 13:34:08.411 086 14282.15 86.04 56038.01 88888.00 2020-03-26 13:34:09.911 086 14282.07 85.98 56038.02 88888.00 2020-03-26 13:34:09.411 086 14281.99 85.98 56038.03 88888.00 2020-03-26 13:34:10.911 086 14281.94 85.99 56038.04 88888.00 2020-03-26 13:34:10.411 086 14281.88 85.94 56038.00 88888.00 2020-03-26 13:34:11.911 086 14281.84 85.87 56037.95 88888.00 2020-03-26 13:34:11.411 086 14281.82 85.93 56037.96 88888.00 2020-03-26 13:34:12.911 086 14281.75 86.05 56037.95 88888.00 2020-03-26 13:34:12.411 086 14281.65 86.07 56037.97 88888.00 2020-03-26 13:34:13.911 086 14281.61 86.01 56037.98 88888.00 2020-03-26 13:34:13.411 086 14281.57 85.96 56037.90 88888.00 2020-03-26 13:34:14.911 086 14281.53 85.97 56037.90 88888.00 2020-03-26 13:34:14.411 086 14281.51 86.01 56037.93 88888.00 2020-03-26 13:34:15.911 086 14281.48 86.08 56037.91 88888.00 2020-03-26 13:34:15.411 086 14281.46 86.11 56037.83 88888.00 2020-03-26 13:34:16.911 086 14281.49 85.99 56037.71 88888.00 2020-03-26 13:34:16.411 086 14281.50 86.05 56037.56 88888.00 2020-03-26 13:34:17.911 086 14281.48 86.18 56037.54 88888.00 2020-03-26 13:34:17.411 086 14281.50 86.21 56037.50 88888.00 2020-03-26 13:34:18.911 086 14281.57 86.23 56037.55 88888.00 2020-03-26 13:34:18.411 086 14281.62 86.35 56037.50 88888.00 2020-03-26 13:34:19.911 086 14281.64 86.35 56037.44 88888.00 2020-03-26 13:34:19.411 086 14281.70 86.43 56037.30 88888.00 2020-03-26 13:34:20.911 086 14281.76 86.43 56037.30 88888.00 2020-03-26 13:34:20.411 086 14281.82 86.50 56037.35 88888.00 2020-03-26 13:34:21.911 086 14281.89 86.53 56037.26 88888.00 2020-03-26 13:34:21.411 086 14281.92 86.48 56037.22 88888.00 2020-03-26 13:34:22.911 086 14281.97 86.41 56037.22 88888.00 2020-03-26 13:34:22.411 086 14281.95 86.44 56037.18 88888.00 2020-03-26 13:34:23.911 086 14281.97 86.53 56037.08 88888.00 2020-03-26 13:34:23.411 086 14281.98 86.45 56037.11 88888.00 2020-03-26 13:34:24.911 086 14282.01 86.40 56037.11 88888.00 2020-03-26 13:34:24.411 086 14282.03 86.44 56037.07 88888.00 2020-03-26 13:34:25.911 086 14282.06 86.41 56037.07 88888.00 2020-03-26 13:34:25.411 086 14282.06 86.40 56037.16 88888.00 2020-03-26 13:34:26.412 086 14282.11 86.45 56037.08 88888.00 2020-03-26 13:34:27.912 086 14282.12 86.40 56037.06 88888.00 2020-03-26 13:34:27.412 086 14282.07 86.44 56037.13 88888.00 2020-03-26 13:34:28.912 086 14282.11 86.43 56037.19 88888.00 2020-03-26 13:34:28.412 086 14282.13 86.45 56037.23 88888.00 2020-03-26 13:34:29.912 086 14282.12 86.47 56037.28 88888.00 2020-03-26 13:34:29.412 086 14282.08 86.50 56037.25 88888.00 2020-03-26 13:34:30.912 086 14282.06 86.52 56037.29 88888.00 2020-03-26 13:34:30.412 086 14282.02 86.55 56037.40 88888.00 2020-03-26 13:34:31.912 086 14281.93 86.49 56037.40 88888.00 2020-03-26 13:34:31.412 086 14281.86 86.38 56037.39 88888.00 2020-03-26 13:34:32.912 086 14281.83 86.44 56037.47 88888.00 2020-03-26 13:34:32.412 086 14281.78 86.49 56037.54 88888.00 2020-03-26 13:34:33.912 086 14281.75 86.48 56037.53 88888.00 2020-03-26 13:34:33.412 086 14281.71 86.46 56037.53 88888.00 2020-03-26 13:34:34.912 086 14281.68 86.36 56037.56 88888.00 2020-03-26 13:34:34.412 086 14281.67 86.37 56037.62 88888.00 2020-03-26 13:34:35.912 086 14281.61 86.28 56037.57 88888.00 2020-03-26 13:34:35.412 086 14281.55 86.27 56037.56 88888.00 2020-03-26 13:34:36.412 086 14281.47 86.29 56037.64 88888.00 2020-03-26 13:34:37.912 086 14281.47 86.28 56037.59 88888.00 2020-03-26 13:34:37.412 086 14281.45 86.23 56037.54 88888.00 2020-03-26 13:34:38.912 086 14281.43 86.21 56037.51 88888.00 2020-03-26 13:34:38.412 086 14281.38 86.20 56037.50 88888.00 2020-03-26 13:34:39.912 086 14281.33 86.25 56037.57 88888.00 2020-03-26 13:34:39.412 086 14281.28 86.29 56037.58 88888.00 2020-03-26 13:34:40.912 086 14281.29 86.39 56037.49 88888.00 2020-03-26 13:34:40.412 086 14281.30 86.37 56037.46 88888.00 2020-03-26 13:34:41.912 086 14281.32 86.32 56037.46 88888.00 2020-03-26 13:34:41.412 086 14281.33 86.35 56037.38 88888.00 2020-03-26 13:34:42.912 086 14281.34 86.47 56037.38 88888.00 2020-03-26 13:34:42.412 086 14281.34 86.52 56037.35 88888.00 2020-03-26 13:34:43.912 086 14281.36 86.45 56037.28 88888.00 2020-03-26 13:34:43.412 086 14281.43 86.48 56037.26 88888.00 2020-03-26 13:34:44.912 086 14281.47 86.49 56037.28 88888.00 2020-03-26 13:34:44.412 086 14281.47 86.49 56037.18 88888.00 2020-03-26 13:34:45.912 086 14281.46 86.54 56037.03 88888.00 2020-03-26 13:34:45.412 086 14281.53 86.56 56036.99 88888.00 2020-03-26 13:34:46.412 086 14281.61 86.70 56037.08 88888.00 2020-03-26 13:34:47.912 086 14281.68 86.67 56036.99 88888.00 2020-03-26 13:34:47.412 086 14281.75 86.71 56036.82 88888.00 2020-03-26 13:34:48.912 086 14281.78 86.74 56036.81 88888.00 2020-03-26 13:34:48.412 086 14281.80 86.81 56036.82 88888.00 2020-03-26 13:34:49.912 086 14281.84 86.83 56036.84 88888.00 2020-03-26 13:34:49.412 086 14281.88 86.84 56036.84 88888.00 2020-03-26 13:34:50.912 086 14281.94 86.81 56036.84 88888.00 2020-03-26 13:34:50.412 086 14281.94 86.82 56036.83 88888.00 2020-03-26 13:34:51.912 086 14281.98 86.86 56036.87 88888.00 2020-03-26 13:34:51.412 086 14282.05 86.90 56036.80 88888.00 2020-03-26 13:34:52.912 086 14282.07 86.94 56036.74 88888.00 2020-03-26 13:34:52.412 086 14282.10 86.89 56036.76 88888.00 2020-03-26 13:34:53.912 086 14282.14 86.91 56036.79 88888.00 2020-03-26 13:34:53.412 086 14282.21 86.96 56036.89 88888.00 2020-03-26 13:34:54.912 086 14282.25 86.99 56036.91 88888.00 2020-03-26 13:34:54.412 086 14282.23 87.01 56036.88 88888.00 2020-03-26 13:34:55.912 086 14282.24 86.99 56036.87 88888.00 2020-03-26 13:34:55.412 086 14282.21 86.97 56036.94 88888.00 2020-03-26 13:34:56.412 086 14282.14 87.06 56037.10 88888.00 2020-03-26 13:34:57.912 086 14282.14 87.07 56037.12 88888.00 2020-03-26 13:34:57.412 086 14282.16 87.09 56037.21 88888.00 2020-03-26 13:34:58.912 086 14282.12 86.98 56037.36 88888.00 2020-03-26 13:34:58.412 086 14282.10 86.97 56037.41 88888.00 2020-03-26 13:34:59.912 086 14282.10 86.98 56037.39 88888.00 2020-03-26 13:34:59.412 086 14282.03 86.91 56037.40 88888.00 2020-03-26 13:35:00.912 086 14282.01 86.88 56037.45 88888.00 2020-03-26 13:35:00.412 086 14281.99 86.90 56037.56 88888.00 2020-03-26 13:35:01.912 086 14281.96 86.95 56037.57 88888.00 2020-03-26 13:35:01.412 086 14281.90 86.95 56037.62 88888.00 2020-03-26 13:35:02.912 086 14281.82 86.87 56037.67 88888.00 2020-03-26 13:35:02.412 086 14281.85 86.90 56037.72 88888.00 2020-03-26 13:35:03.912 086 14281.82 86.97 56037.78 88888.00 2020-03-26 13:35:03.412 086 14281.74 86.99 56037.83 88888.00 2020-03-26 13:35:04.912 086 14281.68 86.97 56037.90 88888.00 2020-03-26 13:35:04.412 086 14281.70 86.87 56037.94 88888.00 2020-03-26 13:35:05.912 086 14281.67 86.92 56037.95 88888.00 2020-03-26 13:35:05.412 086 14281.64 86.96 56038.01 88888.00 2020-03-26 13:35:06.912 086 14281.61 86.98 56038.01 88888.00 2020-03-26 13:35:06.412 086 14281.59 86.98 56038.01 88888.00 2020-03-26 13:35:07.912 086 14281.57 86.92 56038.01 88888.00 2020-03-26 13:35:07.412 086 14281.59 86.92 56037.98 88888.00 2020-03-26 13:35:08.912 086 14281.57 86.91 56038.01 88888.00 2020-03-26 13:35:08.412 086 14281.48 86.94 56038.00 88888.00 2020-03-26 13:35:09.912 086 14281.45 86.91 56037.96 88888.00 2020-03-26 13:35:09.412 086 14281.42 86.89 56037.92 88888.00 2020-03-26 13:35:10.912 086 14281.39 86.92 56037.90 88888.00 2020-03-26 13:35:10.412 086 14281.36 86.99 56037.90 88888.00 2020-03-26 13:35:11.912 086 14281.36 87.07 56037.92 88888.00 2020-03-26 13:35:11.413 086 14281.36 87.11 56037.92 88888.00 2020-03-26 13:35:12.913 086 14281.41 87.13 56037.88 88888.00 2020-03-26 13:35:12.413 086 14281.42 87.16 56037.86 88888.00 2020-03-26 13:35:13.913 086 14281.41 87.13 56037.82 88888.00 2020-03-26 13:35:13.413 086 14281.41 87.11 56037.82 88888.00 2020-03-26 13:35:14.913 086 14281.45 87.05 56037.91 88888.00 2020-03-26 13:35:14.413 086 14281.41 87.06 56037.85 88888.00 2020-03-26 13:35:15.913 086 14281.40 87.09 56037.79 88888.00 2020-03-26 13:35:15.413 086 14281.40 87.13 56037.78 88888.00 2020-03-26 13:35:16.913 086 14281.39 87.11 56037.82 88888.00 2020-03-26 13:35:16.413 086 14281.38 87.08 56037.78 88888.00 2020-03-26 13:35:17.913 086 14281.37 87.11 56037.77 88888.00 2020-03-26 13:35:17.413 086 14281.36 87.17 56037.85 88888.00 2020-03-26 13:35:18.913 086 14281.37 87.21 56037.76 88888.00 2020-03-26 13:35:18.413 086 14281.39 87.29 56037.77 88888.00 2020-03-26 13:35:19.913 086 14281.42 87.32 56037.86 88888.00 2020-03-26 13:35:19.413 086 14281.49 87.45 56037.93 88888.00 2020-03-26 13:35:20.913 086 14281.46 87.51 56037.87 88888.00 2020-03-26 13:35:20.413 086 14281.41 87.59 56037.87 88888.00 2020-03-26 13:35:21.913 086 14281.42 87.62 56037.83 88888.00 2020-03-26 13:35:21.413 086 14281.42 87.65 56037.84 88888.00 2020-03-26 13:35:22.913 086 14281.41 87.67 56038.05 88888.00 2020-03-26 13:35:22.413 086 14281.39 87.75 56038.16 88888.00 2020-03-26 13:35:23.913 086 14281.31 87.82 56038.24 88888.00 2020-03-26 13:35:23.413 086 14281.24 87.90 56038.29 88888.00 2020-03-26 13:35:24.913 086 14281.21 87.90 56038.34 88888.00 2020-03-26 13:35:24.413 086 14281.16 87.88 56038.38 88888.00 2020-03-26 13:35:25.913 086 14281.18 88.02 56038.34 88888.00 2020-03-26 13:35:25.413 086 14281.25 88.00 56038.33 88888.00 2020-03-26 13:35:26.913 086 14281.24 88.07 56038.44 88888.00 2020-03-26 13:35:26.413 086 14281.19 88.13 56038.60 88888.00 2020-03-26 13:35:27.913 086 14281.15 88.25 56038.70 88888.00 2020-03-26 13:35:27.413 086 14281.14 88.32 56038.79 88888.00 2020-03-26 13:35:28.913 086 14281.09 88.36 56038.90 88888.00 2020-03-26 13:35:28.413 086 14281.08 88.45 56038.87 88888.00 2020-03-26 13:35:29.913 086 14281.06 88.52 56038.86 88888.00 2020-03-26 13:35:29.413 086 14281.02 88.53 56038.89 88888.00 2020-03-26 13:35:30.913 086 14280.95 88.56 56038.96 88888.00 2020-03-26 13:35:30.413 086 14280.97 88.51 56038.99 88888.00 2020-03-26 13:35:31.913 086 14280.91 88.42 56039.04 88888.00 2020-03-26 13:35:31.413 086 14280.87 88.45 56039.07 88888.00 2020-03-26 13:35:32.913 086 14280.81 88.53 56039.00 88888.00 2020-03-26 13:35:32.413 086 14280.75 88.58 56039.07 88888.00 2020-03-26 13:35:33.913 086 14280.68 88.58 56039.16 88888.00 2020-03-26 13:35:33.413 086 14280.65 88.56 56039.09 88888.00 2020-03-26 13:35:34.913 086 14280.63 88.55 56039.07 88888.00 2020-03-26 13:35:34.413 086 14280.65 88.56 56039.01 88888.00 2020-03-26 13:35:35.913 086 14280.65 88.51 56038.93 88888.00 2020-03-26 13:35:35.413 086 14280.66 88.50 56038.99 88888.00 2020-03-26 13:35:36.913 086 14280.62 88.60 56039.00 88888.00 2020-03-26 13:35:36.413 086 14280.64 88.68 56038.93 88888.00 2020-03-26 13:35:37.913 086 14280.69 88.69 56038.81 88888.00 2020-03-26 13:35:37.413 086 14280.74 88.66 56038.73 88888.00 2020-03-26 13:35:38.913 086 14280.76 88.59 56038.66 88888.00 2020-03-26 13:35:38.413 086 14280.80 88.65 56038.66 88888.00 2020-03-26 13:35:39.913 086 14280.87 88.62 56038.57 88888.00 2020-03-26 13:35:39.413 086 14280.87 88.66 56038.52 88888.00 2020-03-26 13:35:40.913 086 14280.87 88.67 56038.56 88888.00 2020-03-26 13:35:40.413 086 14280.93 88.58 56038.59 88888.00 2020-03-26 13:35:41.913 086 14280.99 88.62 56038.60 88888.00 2020-03-26 13:35:41.413 086 14281.04 88.69 56038.54 88888.00 2020-03-26 13:35:42.913 086 14281.08 88.73 56038.46 88888.00 2020-03-26 13:35:42.413 086 14281.15 88.69 56038.47 88888.00 2020-03-26 13:35:43.913 086 14281.21 88.70 56038.48 88888.00 2020-03-26 13:35:43.413 086 14281.22 88.73 56038.40 88888.00 2020-03-26 13:35:44.913 086 14281.24 88.78 56038.34 88888.00 2020-03-26 13:35:44.413 086 14281.28 88.78 56038.33 88888.00 2020-03-26 13:35:45.913 086 14281.29 88.77 56038.41 88888.00 2020-03-26 13:35:45.413 086 14281.36 88.79 56038.46 88888.00 2020-03-26 13:35:46.913 086 14281.46 88.83 56038.40 88888.00 2020-03-26 13:35:46.413 086 14281.53 88.78 56038.39 88888.00 2020-03-26 13:35:47.913 086 14281.55 88.73 56038.37 88888.00 2020-03-26 13:35:47.413 086 14281.59 88.81 56038.35 88888.00 2020-03-26 13:35:48.913 086 14281.59 88.85 56038.39 88888.00 2020-03-26 13:35:48.413 086 14281.61 88.86 56038.51 88888.00 2020-03-26 13:35:49.913 086 14281.64 88.89 56038.48 88888.00 2020-03-26 13:35:49.404 086 14281.62 88.92 56038.46 88888.00 2020-03-26 13:35:50.904 086 14281.64 88.93 56038.51 88888.00 2020-03-26 13:35:50.404 086 14281.62 88.92 56038.54 88888.00 2020-03-26 13:35:51.904 086 14281.62 88.98 56038.62 88888.00 2020-03-26 13:35:51.404 086 14281.70 88.93 56038.75 88888.00 2020-03-26 13:35:52.904 086 14281.68 88.94 56038.88 88888.00 2020-03-26 13:35:52.404 086 14281.62 88.97 56038.84 88888.00 2020-03-26 13:35:53.904 086 14281.64 88.97 56038.77 88888.00 2020-03-26 13:35:53.404 086 14281.65 89.02 56038.76 88888.00 2020-03-26 13:35:54.904 086 14281.62 89.04 56038.77 88888.00 2020-03-26 13:35:54.404 086 14281.64 89.00 56038.82 88888.00 2020-03-26 13:35:55.904 086 14281.66 89.03 56038.89 88888.00 2020-03-26 13:35:55.404 086 14281.64 89.09 56038.90 88888.00 2020-03-26 13:35:56.904 086 14281.62 89.10 56038.80 88888.00 2020-03-26 13:35:56.404 086 14281.60 89.10 56038.75 88888.00 2020-03-26 13:35:57.904 086 14281.56 89.11 56038.71 88888.00 2020-03-26 13:35:57.404 086 14281.57 89.15 56038.73 88888.00 2020-03-26 13:35:58.904 086 14281.67 89.14 56038.71 88888.00 2020-03-26 13:35:58.404 086 14281.68 89.14 56038.75 88888.00 2020-03-26 13:35:59.904 086 14281.68 89.16 56038.76 88888.00 2020-03-26 13:35:59.404 086 14281.69 89.14 56038.79 88888.00 2020-03-26 13:36:00.904 086 14281.70 89.19 56038.76 88888.00 2020-03-26 13:36:00.404 086 14281.71 89.15 56038.76 88888.00 2020-03-26 13:36:01.904 086 14281.71 89.11 56038.73 88888.00 2020-03-26 13:36:01.404 086 14281.73 89.21 56038.70 88888.00 2020-03-26 13:36:02.904 086 14281.68 89.29 56038.72 88888.00 2020-03-26 13:36:02.404 086 14281.67 89.29 56038.73 88888.00 2020-03-26 13:36:03.904 086 14281.70 89.23 56038.72 88888.00 2020-03-26 13:36:03.404 086 14281.68 89.17 56038.75 88888.00 2020-03-26 13:36:04.904 086 14281.71 89.20 56038.87 88888.00 2020-03-26 13:36:04.404 086 14281.78 89.24 56038.91 88888.00 2020-03-26 13:36:05.904 086 14281.76 89.15 56038.89 88888.00 2020-03-26 13:36:05.404 086 14281.76 89.07 56038.87 88888.00 2020-03-26 13:36:06.904 086 14281.78 89.09 56038.90 88888.00 2020-03-26 13:36:06.404 086 14281.79 89.16 56039.00 88888.00 2020-03-26 13:36:07.904 086 14281.79 89.17 56039.04 88888.00 2020-03-26 13:36:08.404 086 14281.62 89.26 56039.05 88888.00 2020-03-26 13:36:09.904 086 14281.68 89.19 56039.00 88888.00 2020-03-26 13:36:09.404 086 14281.67 89.24 56039.03 88888.00 2020-03-26 13:36:10.904 086 14281.69 89.23 56039.07 88888.00 2020-03-26 13:36:10.404 086 14281.70 89.27 56039.10 88888.00 2020-03-26 13:36:11.904 086 14281.74 89.23 56039.19 88888.00 2020-03-26 13:36:11.404 086 14281.73 89.12 56039.25 88888.00 2020-03-26 13:36:12.904 086 14281.71 89.11 56039.26 88888.00 2020-03-26 13:36:12.404 086 14281.71 89.19 56039.24 88888.00 2020-03-26 13:36:13.904 086 14281.76 89.15 56039.27 88888.00 2020-03-26 13:36:13.404 086 14281.73 89.10 56039.26 88888.00 2020-03-26 13:36:14.904 086 14281.76 89.10 56039.18 88888.00 2020-03-26 13:36:14.404 086 14281.84 89.11 56039.18 88888.00 2020-03-26 13:36:15.904 086 14281.88 89.07 56039.31 88888.00 2020-03-26 13:36:16.904 086 14281.87 89.09 56039.23 88888.00 2020-03-26 13:36:16.404 086 14281.83 89.07 56039.31 88888.00 2020-03-26 13:36:17.904 086 14281.85 89.08 56039.42 88888.00 2020-03-26 13:36:18.904 086 14281.90 89.14 56039.28 88888.00 2020-03-26 13:36:18.404 086 14281.94 89.16 56039.25 88888.00 2020-03-26 13:36:19.904 086 14281.94 89.12 56039.22 88888.00 2020-03-26 13:36:19.404 086 14281.93 89.03 56039.18 88888.00 2020-03-26 13:36:20.904 086 14281.92 89.09 56039.15 88888.00 2020-03-26 13:36:20.404 086 14281.93 89.11 56039.09 88888.00 2020-03-26 13:36:21.904 086 14281.89 89.06 56039.04 88888.00 2020-03-26 13:36:21.404 086 14281.86 89.07 56039.06 88888.00 2020-03-26 13:36:22.904 086 14281.86 89.00 56039.04 88888.00 2020-03-26 13:36:22.404 086 14281.88 88.93 56039.00 88888.00 2020-03-26 13:36:23.904 086 14281.93 88.94 56038.96 88888.00 2020-03-26 13:36:23.404 086 14281.97 88.90 56038.95 88888.00 2020-03-26 13:36:24.904 086 14282.03 88.99 56038.88 88888.00 2020-03-26 13:36:24.404 086 14282.05 88.95 56038.82 88888.00 2020-03-26 13:36:25.904 086 14282.01 88.90 56038.77 88888.00 2020-03-26 13:36:26.904 086 14281.99 88.91 56038.75 88888.00 2020-03-26 13:36:26.404 086 14281.99 88.91 56038.68 88888.00 2020-03-26 13:36:27.904 086 14281.99 88.89 56038.65 88888.00 2020-03-26 13:36:28.904 086 14281.94 88.83 56038.56 88888.00 2020-03-26 13:36:28.404 086 14281.96 88.85 56038.58 88888.00 2020-03-26 13:36:29.904 086 14281.97 88.84 56038.65 88888.00 2020-03-26 13:36:29.404 086 14281.96 88.81 56038.67 88888.00 2020-03-26 13:36:30.904 086 14281.97 88.86 56038.67 88888.00 2020-03-26 13:36:30.404 086 14281.97 88.89 56038.65 88888.00 2020-03-26 13:36:31.904 086 14281.98 88.89 56038.62 88888.00 2020-03-26 13:36:31.405 086 14281.96 88.86 56038.63 88888.00 2020-03-26 13:36:32.905 086 14281.90 88.91 56038.62 88888.00 2020-03-26 13:36:32.405 086 14281.89 88.87 56038.54 88888.00 2020-03-26 13:36:33.905 086 14281.94 88.87 56038.54 88888.00 2020-03-26 13:36:33.405 086 14281.88 88.92 56038.62 88888.00 2020-03-26 13:36:34.905 086 14281.79 88.95 56038.70 88888.00 2020-03-26 13:36:34.405 086 14281.75 89.02 56038.76 88888.00 2020-03-26 13:36:35.905 086 14281.74 89.00 56038.77 88888.00 2020-03-26 13:36:36.905 086 14281.71 88.90 56038.77 88888.00 2020-03-26 13:36:36.405 086 14281.74 88.89 56038.71 88888.00 2020-03-26 13:36:37.905 086 14281.75 88.93 56038.63 88888.00 2020-03-26 13:36:38.905 086 14281.64 88.95 56038.67 88888.00 2020-03-26 13:36:38.405 086 14281.61 88.99 56038.66 88888.00 2020-03-26 13:36:39.905 086 14281.58 89.06 56038.63 88888.00 2020-03-26 13:36:39.405 086 14281.52 89.06 56038.62 88888.00 2020-03-26 13:36:40.905 086 14281.56 88.94 56038.66 88888.00 2020-03-26 13:36:40.405 086 14281.57 88.98 56038.69 88888.00 2020-03-26 13:36:41.905 086 14281.60 89.06 56038.72 88888.00 2020-03-26 13:36:41.405 086 14281.58 89.04 56038.73 88888.00 2020-03-26 13:36:42.905 086 14281.58 89.01 56038.69 88888.00 2020-03-26 13:36:42.405 086 14281.62 88.99 56038.66 88888.00 2020-03-26 13:36:43.905 086 14281.64 89.07 56038.66 88888.00 2020-03-26 13:36:43.405 086 14281.65 89.00 56038.59 88888.00 2020-03-26 13:36:44.905 086 14281.68 88.93 56038.56 88888.00 2020-03-26 13:36:44.405 086 14281.68 89.02 56038.53 88888.00 2020-03-26 13:36:45.905 086 14281.71 89.08 56038.53 88888.00 2020-03-26 13:36:45.405 086 14281.77 88.97 56038.58 88888.00 2020-03-26 13:36:46.905 086 14281.85 88.86 56038.61 88888.00 2020-03-26 13:36:46.405 086 14281.88 88.97 56038.60 88888.00 2020-03-26 13:36:47.905 086 14281.92 88.97 56038.53 88888.00 2020-03-26 13:36:48.905 086 14282.02 89.03 56038.41 88888.00 2020-03-26 13:36:48.405 086 14282.11 89.12 56038.41 88888.00 2020-03-26 13:36:49.905 086 14282.17 89.16 56038.41 88888.00 2020-03-26 13:36:49.405 086 14282.25 89.14 56038.33 88888.00 2020-03-26 13:36:50.905 086 14282.31 89.19 56038.38 88888.00 2020-03-26 13:36:50.405 086 14282.39 89.10 56038.38 88888.00 2020-03-26 13:36:51.905 086 14282.51 89.06 56038.35 88888.00 2020-03-26 13:36:51.405 086 14282.51 89.17 56038.28 88888.00 2020-03-26 13:36:52.905 086 14282.57 89.24 56038.35 88888.00 2020-03-26 13:36:52.405 086 14282.61 89.26 56038.52 88888.00 2020-03-26 13:36:53.905 086 14282.66 89.25 56038.65 88888.00 2020-03-26 13:36:53.405 086 14282.70 89.28 56038.69 88888.00 2020-03-26 13:36:54.905 086 14282.77 89.29 56038.65 88888.00 2020-03-26 13:36:54.405 086 14282.71 89.27 56038.52 88888.00 2020-03-26 13:36:55.905 086 14282.67 89.26 56038.49 88888.00 2020-03-26 13:36:55.405 086 14282.69 89.26 56038.37 88888.00 2020-03-26 13:36:56.905 086 14282.69 89.25 56038.33 88888.00 2020-03-26 13:36:56.405 086 14282.68 89.25 56038.46 88888.00 2020-03-26 13:36:57.905 086 14282.67 89.26 56038.59 88888.00 2020-03-26 13:36:57.405 086 14282.68 89.20 56038.63 88888.00 2020-03-26 13:36:58.905 086 14282.67 89.17 56038.71 88888.00 2020-03-26 13:36:58.405 086 14282.66 89.19 56038.68 88888.00 2020-03-26 13:36:59.905 086 14282.63 89.19 56038.70 88888.00 2020-03-26 13:36:59.405 086 14282.61 89.20 56038.73 88888.00 2020-03-26 13:37:00.905 086 14282.62 89.23 56038.75 88888.00 2020-03-26 13:37:00.405 086 14282.58 89.23 56038.85 88888.00 2020-03-26 13:37:01.905 086 14282.48 89.17 56038.91 88888.00 2020-03-26 13:37:01.405 086 14282.41 89.08 56038.89 88888.00 2020-03-26 13:37:02.905 086 14282.33 88.98 56038.85 88888.00 2020-03-26 13:37:02.405 086 14282.29 88.93 56038.85 88888.00 2020-03-26 13:37:03.905 086 14282.30 88.87 56038.85 88888.00 2020-03-26 13:37:03.405 086 14282.26 88.85 56038.84 88888.00 2020-03-26 13:37:04.905 086 14282.17 88.75 56038.81 88888.00 2020-03-26 13:37:04.405 086 14282.12 88.69 56038.96 88888.00 2020-03-26 13:37:05.905 086 14282.04 88.70 56038.99 88888.00 2020-03-26 13:37:05.405 086 14281.94 88.67 56038.93 88888.00 2020-03-26 13:37:06.905 086 14281.86 88.60 56038.88 88888.00 2020-03-26 13:37:06.405 086 14281.78 88.42 56038.85 88888.00 2020-03-26 13:37:07.905 086 14281.75 88.33 56038.81 88888.00 2020-03-26 13:37:07.405 086 14281.75 88.33 56038.76 88888.00 2020-03-26 13:37:08.905 086 14281.70 88.27 56038.67 88888.00 2020-03-26 13:37:08.405 086 14281.61 88.21 56038.63 88888.00 2020-03-26 13:37:09.905 086 14281.56 88.14 56038.57 88888.00 2020-03-26 13:37:09.405 086 14281.51 88.08 56038.50 88888.00 2020-03-26 13:37:10.905 086 14281.50 88.02 56038.49 88888.00 2020-03-26 13:37:10.405 086 14281.49 87.99 56038.42 88888.00 2020-03-26 13:37:11.905 086 14281.48 88.01 56038.30 88888.00 2020-03-26 13:37:11.406 086 14281.43 87.92 56038.16 88888.00 2020-03-26 13:37:12.906 086 14281.46 87.76 56038.12 88888.00 2020-03-26 13:37:12.406 086 14281.53 87.66 56038.15 88888.00 2020-03-26 13:37:13.906 086 14281.58 87.66 56038.14 88888.00 2020-03-26 13:37:13.406 086 14281.62 87.67 56038.12 88888.00 2020-03-26 13:37:14.906 086 14281.66 87.71 56038.04 88888.00 2020-03-26 13:37:14.406 086 14281.70 87.73 56037.97 88888.00 2020-03-26 13:37:15.906 086 14281.76 87.71 56037.96 88888.00 2020-03-26 13:37:15.406 086 14281.79 87.75 56038.04 88888.00 2020-03-26 13:37:16.906 086 14281.85 87.84 56038.12 88888.00 2020-03-26 13:37:16.406 086 14281.88 87.77 56038.13 88888.00 2020-03-26 13:37:17.906 086 14281.86 87.70 56038.10 88888.00 2020-03-26 13:37:17.406 086 14281.85 87.74 56038.04 88888.00 2020-03-26 13:37:18.906 086 14281.89 87.82 56038.02 88888.00 2020-03-26 13:37:18.406 086 14281.96 87.92 56038.14 88888.00 2020-03-26 13:37:19.906 086 14282.03 87.96 56038.21 88888.00 2020-03-26 13:37:19.406 086 14282.04 88.01 56038.16 88888.00 2020-03-26 13:37:20.906 086 14282.07 88.06 56038.19 88888.00 2020-03-26 13:37:20.406 086 14282.11 88.05 56038.26 88888.00 2020-03-26 13:37:21.906 086 14282.13 88.06 56038.34 88888.00 2020-03-26 13:37:21.406 086 14282.16 88.09 56038.41 88888.00 2020-03-26 13:37:22.906 086 14282.18 88.11 56038.47 88888.00 2020-03-26 13:37:22.406 086 14282.22 88.19 56038.40 88888.00 2020-03-26 13:37:23.906 086 14282.25 88.22 56038.38 88888.00 2020-03-26 13:37:23.406 086 14282.23 88.21 56038.44 88888.00 2020-03-26 13:37:24.906 086 14282.22 88.22 56038.56 88888.00 2020-03-26 13:37:24.406 086 14282.22 88.27 56038.65 88888.00 2020-03-26 13:37:25.906 086 14282.22 88.25 56038.73 88888.00 2020-03-26 13:37:25.406 086 14282.16 88.23 56038.77 88888.00 2020-03-26 13:37:26.906 086 14282.14 88.22 56038.78 88888.00 2020-03-26 13:37:26.406 086 14282.10 88.21 56038.80 88888.00 2020-03-26 13:37:27.906 086 14282.07 88.18 56038.79 88888.00 2020-03-26 13:37:27.406 086 14281.98 88.09 56038.73 88888.00 2020-03-26 13:37:28.906 086 14281.92 88.06 56038.75 88888.00 2020-03-26 13:37:28.406 086 14281.87 88.09 56038.77 88888.00 2020-03-26 13:37:29.406 086 14281.71 88.00 56038.85 88888.00 2020-03-26 13:37:30.906 086 14281.65 87.96 56038.86 88888.00 2020-03-26 13:37:30.406 086 14281.58 87.92 56038.77 88888.00 2020-03-26 13:37:31.906 086 14281.56 87.92 56038.75 88888.00 2020-03-26 13:37:31.406 086 14281.52 87.88 56038.73 88888.00 2020-03-26 13:37:32.906 086 14281.46 87.80 56038.72 88888.00 2020-03-26 13:37:32.406 086 14281.43 87.74 56038.71 88888.00 2020-03-26 13:37:33.906 086 14281.39 87.77 56038.71 88888.00 2020-03-26 13:37:33.406 086 14281.33 87.70 56038.67 88888.00 2020-03-26 13:37:34.906 086 14281.27 87.65 56038.63 88888.00 2020-03-26 13:37:34.406 086 14281.20 87.64 56038.58 88888.00 2020-03-26 13:37:35.906 086 14281.18 87.62 56038.51 88888.00 2020-03-26 13:37:35.406 086 14281.16 87.58 56038.41 88888.00 2020-03-26 13:37:36.906 086 14281.13 87.51 56038.35 88888.00 2020-03-26 13:37:36.406 086 14281.08 87.52 56038.43 88888.00 2020-03-26 13:37:37.906 086 14281.08 87.46 56038.46 88888.00 2020-03-26 13:37:37.406 086 14281.04 87.41 56038.48 88888.00 2020-03-26 13:37:38.906 086 14280.96 87.32 56038.41 88888.00 2020-03-26 13:37:38.406 086 14280.95 87.29 56038.33 88888.00 2020-03-26 13:37:39.406 086 14280.92 87.30 56038.32 88888.00 2020-03-26 13:37:40.906 086 14280.96 87.31 56038.30 88888.00 2020-03-26 13:37:40.406 086 14281.00 87.28 56038.25 88888.00 2020-03-26 13:37:41.906 086 14281.00 87.30 56038.20 88888.00 2020-03-26 13:37:41.406 086 14281.01 87.31 56038.19 88888.00 2020-03-26 13:37:42.906 086 14281.08 87.34 56038.19 88888.00 2020-03-26 13:37:42.406 086 14281.14 87.35 56038.20 88888.00 2020-03-26 13:37:43.906 086 14281.19 87.39 56038.26 88888.00 2020-03-26 13:37:43.406 086 14281.21 87.50 56038.31 88888.00 2020-03-26 13:37:44.906 086 14281.29 87.51 56038.35 88888.00 2020-03-26 13:37:44.406 086 14281.29 87.52 56038.40 88888.00 2020-03-26 13:37:45.906 086 14281.36 87.49 56038.39 88888.00 2020-03-26 13:37:45.406 086 14281.45 87.50 56038.38 88888.00 2020-03-26 13:37:46.906 086 14281.49 87.57 56038.38 88888.00 2020-03-26 13:37:46.406 086 14281.56 87.59 56038.35 88888.00 2020-03-26 13:37:47.906 086 14281.61 87.64 56038.44 88888.00 2020-03-26 13:37:47.406 086 14281.69 87.64 56038.49 88888.00 2020-03-26 13:37:48.906 086 14281.76 87.65 56038.62 88888.00 2020-03-26 13:37:48.406 086 14281.71 87.74 56038.69 88888.00 2020-03-26 13:37:49.406 086 14281.74 87.75 56038.77 88888.00 2020-03-26 13:37:50.906 086 14281.77 87.80 56038.77 88888.00 2020-03-26 13:37:50.406 086 14281.79 87.83 56038.82 88888.00 2020-03-26 13:37:51.906 086 14281.76 87.81 56038.90 88888.00 2020-03-26 13:37:51.406 086 14281.75 87.82 56038.97 88888.00 2020-03-26 13:37:52.906 086 14281.71 87.84 56039.04 88888.00 2020-03-26 13:37:52.406 086 14281.70 87.88 56039.08 88888.00 2020-03-26 13:37:53.906 086 14281.69 87.88 56039.14 88888.00 2020-03-26 13:37:53.406 086 14281.64 87.89 56039.17 88888.00 2020-03-26 13:37:54.906 086 14281.59 87.92 56039.23 88888.00 2020-03-26 13:37:54.407 086 14281.56 87.91 56039.24 88888.00 2020-03-26 13:37:55.907 086 14281.53 87.93 56039.26 88888.00 2020-03-26 13:37:55.407 086 14281.47 87.93 56039.29 88888.00 2020-03-26 13:37:56.907 086 14281.37 88.07 56039.40 88888.00 2020-03-26 13:37:56.407 086 14281.30 88.10 56039.42 88888.00 2020-03-26 13:37:57.907 086 14281.22 88.02 56039.40 88888.00 2020-03-26 13:37:57.407 086 14281.18 87.94 56039.43 88888.00 2020-03-26 13:37:58.907 086 14281.10 87.97 56039.51 88888.00 2020-03-26 13:37:58.407 086 14281.00 87.96 56039.61 88888.00 2020-03-26 13:37:59.907 086 14280.95 87.97 56039.69 88888.00 2020-03-26 13:37:59.407 086 14280.85 87.98 56039.74 88888.00 2020-03-26 13:38:00.907 086 14280.74 87.90 56039.79 88888.00 2020-03-26 13:38:00.407 086 14280.64 87.80 56039.82 88888.00 2020-03-26 13:38:01.907 086 14280.55 87.77 56039.78 88888.00 2020-03-26 13:38:01.407 086 14280.48 87.73 56039.69 88888.00 2020-03-26 13:38:02.907 086 14280.37 87.73 56039.71 88888.00 2020-03-26 13:38:02.407 086 14280.27 87.73 56039.78 88888.00 2020-03-26 13:38:03.907 086 14280.16 87.76 56039.79 88888.00 2020-03-26 13:38:03.407 086 14280.04 87.84 56039.90 88888.00 2020-03-26 13:38:04.907 086 14279.91 87.87 56040.00 88888.00 2020-03-26 13:38:04.407 086 14279.86 87.83 56040.01 88888.00 2020-03-26 13:38:05.907 086 14279.85 87.77 56039.96 88888.00 2020-03-26 13:38:05.407 086 14279.81 87.82 56039.81 88888.00 2020-03-26 13:38:06.907 086 14279.74 87.82 56039.73 88888.00 2020-03-26 13:38:06.407 086 14279.73 87.81 56039.78 88888.00 2020-03-26 13:38:07.907 086 14279.70 87.87 56039.92 88888.00 2020-03-26 13:38:07.407 086 14279.69 87.94 56039.98 88888.00 2020-03-26 13:38:08.907 086 14279.65 87.99 56039.99 88888.00 2020-03-26 13:38:08.407 086 14279.63 87.98 56040.00 88888.00 2020-03-26 13:38:09.907 086 14279.63 88.02 56039.88 88888.00 2020-03-26 13:38:09.407 086 14279.67 88.06 56039.73 88888.00 2020-03-26 13:38:10.907 086 14279.74 88.07 56039.73 88888.00 2020-03-26 13:38:10.407 086 14279.75 88.11 56039.80 88888.00 2020-03-26 13:38:11.907 086 14279.73 88.15 56039.78 88888.00 2020-03-26 13:38:11.407 086 14279.76 88.24 56039.66 88888.00 2020-03-26 13:38:12.907 086 14279.91 88.24 56039.65 88888.00 2020-03-26 13:38:12.407 086 14279.95 88.27 56039.65 88888.00 2020-03-26 13:38:13.907 086 14280.01 88.32 56039.59 88888.00 2020-03-26 13:38:13.407 086 14280.06 88.30 56039.59 88888.00 2020-03-26 13:38:14.907 086 14280.15 88.33 56039.53 88888.00 2020-03-26 13:38:14.407 086 14280.27 88.38 56039.53 88888.00 2020-03-26 13:38:15.907 086 14280.36 88.49 56039.53 88888.00 2020-03-26 13:38:15.407 086 14280.45 88.55 56039.53 88888.00 2020-03-26 13:38:16.907 086 14280.54 88.65 56039.45 88888.00 2020-03-26 13:38:16.407 086 14280.63 88.62 56039.36 88888.00 2020-03-26 13:38:17.907 086 14280.73 88.64 56039.34 88888.00 2020-03-26 13:38:17.407 086 14280.82 88.64 56039.34 88888.00 2020-03-26 13:38:18.907 086 14280.90 88.66 56039.40 88888.00 2020-03-26 13:38:18.407 086 14281.02 88.68 56039.41 88888.00 2020-03-26 13:38:19.907 086 14281.13 88.72 56039.38 88888.00 2020-03-26 13:38:19.407 086 14281.19 88.72 56039.37 88888.00 2020-03-26 13:38:20.907 086 14281.22 88.65 56039.43 88888.00 2020-03-26 13:38:20.407 086 14281.25 88.59 56039.42 88888.00 2020-03-26 13:38:21.907 086 14281.32 88.60 56039.40 88888.00 2020-03-26 13:38:21.407 086 14281.39 88.64 56039.40 88888.00 2020-03-26 13:38:22.907 086 14281.40 88.61 56039.42 88888.00 2020-03-26 13:38:22.407 086 14281.42 88.55 56039.46 88888.00 2020-03-26 13:38:23.907 086 14281.43 88.52 56039.48 88888.00 2020-03-26 13:38:23.407 086 14281.45 88.51 56039.56 88888.00 2020-03-26 13:38:24.907 086 14281.45 88.49 56039.65 88888.00 2020-03-26 13:38:24.407 086 14281.40 88.45 56039.62 88888.00 2020-03-26 13:38:25.907 086 14281.39 88.39 56039.70 88888.00 2020-03-26 13:38:25.407 086 14281.42 88.35 56039.82 88888.00 2020-03-26 13:38:26.907 086 14281.40 88.38 56039.81 88888.00 2020-03-26 13:38:26.407 086 14281.33 88.39 56039.78 88888.00 2020-03-26 13:38:27.907 086 14281.28 88.31 56039.74 88888.00 2020-03-26 13:38:27.407 086 14281.24 88.23 56039.81 88888.00 2020-03-26 13:38:28.907 086 14281.16 88.23 56039.91 88888.00 2020-03-26 13:38:28.407 086 14281.12 88.22 56039.96 88888.00 2020-03-26 13:38:29.907 086 14281.06 88.15 56039.89 88888.00 2020-03-26 13:38:29.407 086 14281.00 88.05 56039.92 88888.00 2020-03-26 13:38:30.907 086 14280.92 88.04 56039.96 88888.00 2020-03-26 13:38:30.407 086 14280.87 87.96 56039.98 88888.00 2020-03-26 13:38:31.907 086 14280.81 87.81 56039.96 88888.00 2020-03-26 13:38:31.407 086 14280.78 87.77 56039.92 88888.00 2020-03-26 13:38:32.907 086 14280.67 87.76 56039.88 88888.00 2020-03-26 13:38:32.407 086 14280.57 87.76 56039.82 88888.00 2020-03-26 13:38:33.907 086 14280.55 87.77 56039.76 88888.00 2020-03-26 13:38:33.407 086 14280.58 87.76 56039.71 88888.00 2020-03-26 13:38:34.907 086 14280.55 87.70 56039.61 88888.00 2020-03-26 13:38:34.407 086 14280.50 87.60 56039.55 88888.00 2020-03-26 13:38:35.907 086 14280.49 87.64 56039.52 88888.00 2020-03-26 13:38:35.407 086 14280.47 87.60 56039.55 88888.00 2020-03-26 13:38:36.907 086 14280.43 87.59 56039.53 88888.00 2020-03-26 13:38:36.407 086 14280.46 87.62 56039.38 88888.00 2020-03-26 13:38:37.907 086 14280.49 87.66 56039.29 88888.00 2020-03-26 13:38:37.407 086 14280.58 87.67 56039.23 88888.00 2020-03-26 13:38:38.907 086 14280.64 87.68 56039.21 88888.00 2020-03-26 13:38:39.907 086 14280.74 87.70 56038.96 88888.00 2020-03-26 13:38:39.407 086 14280.81 87.67 56038.89 88888.00 2020-03-26 13:38:40.907 086 14280.88 87.70 56038.87 88888.00 2020-03-26 13:38:40.407 086 14280.99 87.72 56038.79 88888.00 2020-03-26 13:38:41.907 086 14281.10 87.73 56038.69 88888.00 2020-03-26 13:38:41.408 086 14281.21 87.73 56038.53 88888.00 2020-03-26 13:38:42.908 086 14281.30 87.77 56038.47 88888.00 2020-03-26 13:38:42.408 086 14281.43 87.79 56038.43 88888.00 2020-03-26 13:38:43.908 086 14281.55 87.88 56038.29 88888.00 2020-03-26 13:38:43.408 086 14281.59 87.97 56038.25 88888.00 2020-03-26 13:38:44.908 086 14281.61 87.99 56038.25 88888.00 2020-03-26 13:38:44.408 086 14281.61 87.90 56038.21 88888.00 2020-03-26 13:38:45.908 086 14281.67 87.84 56038.20 88888.00 2020-03-26 13:38:45.408 086 14281.79 87.91 56038.26 88888.00 2020-03-26 13:38:46.908 086 14281.89 87.96 56038.28 88888.00 2020-03-26 13:38:46.408 086 14281.95 87.97 56038.29 88888.00 2020-03-26 13:38:47.908 086 14282.01 88.02 56038.34 88888.00 2020-03-26 13:38:47.408 086 14282.04 88.06 56038.43 88888.00 2020-03-26 13:38:48.908 086 14282.07 88.13 56038.51 88888.00 2020-03-26 13:38:48.408 086 14282.07 88.18 56038.59 88888.00 2020-03-26 13:38:49.908 086 14282.11 88.25 56038.63 88888.00 2020-03-26 13:38:49.408 086 14282.16 88.25 56038.70 88888.00 2020-03-26 13:38:50.908 086 14282.10 88.24 56038.82 88888.00 2020-03-26 13:38:51.908 086 14282.01 88.28 56039.01 88888.00 2020-03-26 13:38:51.408 086 14282.03 88.36 56039.09 88888.00 2020-03-26 13:38:52.908 086 14281.99 88.45 56039.17 88888.00 2020-03-26 13:38:52.408 086 14281.96 88.48 56039.29 88888.00 2020-03-26 13:38:53.908 086 14281.96 88.53 56039.37 88888.00 2020-03-26 13:38:53.408 086 14281.90 88.53 56039.48 88888.00 2020-03-26 13:38:54.908 086 14281.82 88.56 56039.60 88888.00 2020-03-26 13:38:54.408 086 14281.74 88.55 56039.69 88888.00 2020-03-26 13:38:55.908 086 14281.67 88.53 56039.69 88888.00 2020-03-26 13:38:55.408 086 14281.61 88.53 56039.73 88888.00 2020-03-26 13:38:56.908 086 14281.55 88.61 56039.82 88888.00 2020-03-26 13:38:56.408 086 14281.46 88.67 56039.94 88888.00 2020-03-26 13:38:57.908 086 14281.37 88.70 56040.06 88888.00 2020-03-26 13:38:57.408 086 14281.27 88.73 56040.12 88888.00 2020-03-26 13:38:58.908 086 14281.15 88.76 56040.18 88888.00 2020-03-26 13:38:58.408 086 14281.05 88.72 56040.16 88888.00 2020-03-26 13:38:59.908 086 14280.97 88.74 56040.10 88888.00 2020-03-26 13:38:59.408 086 14280.88 88.78 56040.06 88888.00 2020-03-26 13:39:00.908 086 14280.82 88.83 56040.04 88888.00 2020-03-26 13:39:00.408 086 14280.80 88.89 56040.10 88888.00 2020-03-26 13:39:01.908 086 14280.75 88.85 56040.16 88888.00 2020-03-26 13:39:01.408 086 14280.71 88.85 56040.16 88888.00 2020-03-26 13:39:02.908 086 14280.68 88.87 56040.11 88888.00 2020-03-26 13:39:02.408 086 14280.72 88.86 56040.03 88888.00 2020-03-26 13:39:03.908 086 14280.71 88.83 56040.00 88888.00 2020-03-26 13:39:03.408 086 14280.68 88.87 56039.98 88888.00 2020-03-26 13:39:04.908 086 14280.71 88.93 56039.96 88888.00 2020-03-26 13:39:04.408 086 14280.76 88.97 56039.93 88888.00 2020-03-26 13:39:05.908 086 14280.82 89.00 56039.89 88888.00 2020-03-26 13:39:05.408 086 14280.87 89.00 56039.78 88888.00 2020-03-26 13:39:06.908 086 14280.93 89.06 56039.73 88888.00 2020-03-26 13:39:06.408 086 14280.99 89.08 56039.68 88888.00 2020-03-26 13:39:07.908 086 14281.08 89.15 56039.61 88888.00 2020-03-26 13:39:07.408 086 14281.13 89.21 56039.52 88888.00 2020-03-26 13:39:08.908 086 14281.16 89.31 56039.45 88888.00 2020-03-26 13:39:08.408 086 14281.19 89.29 56039.44 88888.00 2020-03-26 13:39:09.908 086 14281.22 89.29 56039.41 88888.00 2020-03-26 13:39:09.408 086 14281.27 89.28 56039.42 88888.00 2020-03-26 13:39:10.908 086 14281.30 89.25 56039.43 88888.00 2020-03-26 13:39:10.408 086 14281.34 89.25 56039.28 88888.00 2020-03-26 13:39:11.908 086 14281.39 89.28 56039.16 88888.00 2020-03-26 13:39:11.408 086 14281.41 89.26 56039.13 88888.00 2020-03-26 13:39:12.908 086 14281.38 89.28 56039.18 88888.00 2020-03-26 13:39:12.408 086 14281.38 89.33 56039.19 88888.00 2020-03-26 13:39:13.908 086 14281.45 89.35 56039.19 88888.00 2020-03-26 13:39:13.408 086 14281.45 89.36 56039.26 88888.00 2020-03-26 13:39:14.908 086 14281.45 89.43 56039.22 88888.00 2020-03-26 13:39:14.408 086 14281.46 89.45 56039.14 88888.00 2020-03-26 13:39:15.908 086 14281.47 89.41 56039.17 88888.00 2020-03-26 13:39:15.408 086 14281.46 89.43 56039.27 88888.00 2020-03-26 13:39:16.908 086 14281.45 89.42 56039.34 88888.00 2020-03-26 13:39:16.408 086 14281.40 89.41 56039.36 88888.00 2020-03-26 13:39:17.908 086 14281.42 89.44 56039.28 88888.00 2020-03-26 13:39:17.408 086 14281.41 89.36 56039.29 88888.00 2020-03-26 13:39:18.908 086 14281.37 89.37 56039.34 88888.00 2020-03-26 13:39:18.408 086 14281.33 89.34 56039.41 88888.00 2020-03-26 13:39:19.908 086 14281.29 89.36 56039.44 88888.00 2020-03-26 13:39:19.408 086 14281.28 89.36 56039.52 88888.00 2020-03-26 13:39:20.908 086 14281.18 89.40 56039.51 88888.00 2020-03-26 13:39:20.408 086 14281.10 89.45 56039.57 88888.00 2020-03-26 13:39:21.908 086 14281.05 89.45 56039.66 88888.00 2020-03-26 13:39:21.409 086 14281.02 89.43 56039.66 88888.00 2020-03-26 13:39:22.909 086 14280.95 89.46 56039.62 88888.00 2020-03-26 13:39:22.409 086 14280.97 89.52 56039.59 88888.00 2020-03-26 13:39:23.909 086 14281.01 89.55 56039.57 88888.00 2020-03-26 13:39:23.409 086 14280.94 89.52 56039.60 88888.00 2020-03-26 13:39:24.909 086 14280.90 89.49 56039.56 88888.00 2020-03-26 13:39:24.409 086 14280.88 89.51 56039.51 88888.00 2020-03-26 13:39:25.909 086 14280.85 89.54 56039.51 88888.00 2020-03-26 13:39:25.409 086 14280.80 89.54 56039.54 88888.00 2020-03-26 13:39:26.909 086 14280.78 89.59 56039.55 88888.00 2020-03-26 13:39:26.409 086 14280.73 89.57 56039.44 88888.00 2020-03-26 13:39:27.909 086 14280.76 89.55 56039.37 88888.00 2020-03-26 13:39:27.409 086 14280.75 89.63 56039.35 88888.00 2020-03-26 13:39:28.909 086 14280.73 89.66 56039.27 88888.00 2020-03-26 13:39:28.409 086 14280.75 89.71 56039.19 88888.00 2020-03-26 13:39:29.909 086 14280.74 89.75 56039.13 88888.00 2020-03-26 13:39:29.409 086 14280.74 89.76 56039.12 88888.00 2020-03-26 13:39:30.909 086 14280.77 89.72 56039.13 88888.00 2020-03-26 13:39:30.409 086 14280.83 89.72 56039.17 88888.00 2020-03-26 13:39:31.909 086 14280.85 89.74 56039.13 88888.00 2020-03-26 13:39:31.409 086 14280.88 89.78 56039.00 88888.00 2020-03-26 13:39:32.909 086 14280.91 89.86 56038.89 88888.00 2020-03-26 13:39:32.409 086 14280.90 89.91 56038.79 88888.00 2020-03-26 13:39:33.909 086 14280.94 89.95 56038.78 88888.00 2020-03-26 13:39:33.409 086 14280.96 89.97 56038.82 88888.00 2020-03-26 13:39:34.909 086 14280.95 90.00 56038.81 88888.00 2020-03-26 13:39:34.409 086 14281.01 90.02 56038.71 88888.00 2020-03-26 13:39:35.909 086 14281.12 90.03 56038.67 88888.00 2020-03-26 13:39:35.409 086 14281.16 90.02 56038.70 88888.00 2020-03-26 13:39:36.909 086 14281.16 90.04 56038.66 88888.00 2020-03-26 13:39:36.409 086 14281.19 90.05 56038.65 88888.00 2020-03-26 13:39:37.909 086 14281.22 90.08 56038.62 88888.00 2020-03-26 13:39:37.409 086 14281.27 90.08 56038.66 88888.00 2020-03-26 13:39:38.909 086 14281.30 90.10 56038.63 88888.00 2020-03-26 13:39:38.409 086 14281.37 90.06 56038.59 88888.00 2020-03-26 13:39:39.909 086 14281.43 90.05 56038.53 88888.00 2020-03-26 13:39:39.409 086 14281.45 90.09 56038.51 88888.00 2020-03-26 13:39:40.909 086 14281.49 90.06 56038.54 88888.00 2020-03-26 13:39:40.409 086 14281.51 90.02 56038.58 88888.00 2020-03-26 13:39:41.909 086 14281.52 90.02 56038.56 88888.00 2020-03-26 13:39:41.409 086 14281.52 90.00 56038.56 88888.00 2020-03-26 13:39:42.409 086 14281.60 89.88 56038.49 88888.00 2020-03-26 13:39:43.909 086 14281.65 89.87 56038.46 88888.00 2020-03-26 13:39:43.409 086 14281.67 89.91 56038.40 88888.00 2020-03-26 13:39:44.909 086 14281.71 89.79 56038.32 88888.00 2020-03-26 13:39:44.409 086 14281.67 89.78 56038.30 88888.00 2020-03-26 13:39:45.909 086 14281.62 89.79 56038.30 88888.00 2020-03-26 13:39:45.409 086 14281.62 89.71 56038.31 88888.00 2020-03-26 13:39:46.909 086 14281.68 89.67 56038.30 88888.00 2020-03-26 13:39:46.409 086 14281.79 89.62 56038.21 88888.00 2020-03-26 13:39:47.909 086 14281.82 89.54 56038.09 88888.00 2020-03-26 13:39:47.409 086 14281.84 89.50 56038.06 88888.00 2020-03-26 13:39:48.909 086 14281.92 89.45 56038.04 88888.00 2020-03-26 13:39:48.409 086 14281.95 89.50 56038.00 88888.00 2020-03-26 13:39:49.909 086 14281.94 89.41 56037.91 88888.00 2020-03-26 13:39:49.409 086 14281.98 89.33 56037.83 88888.00 2020-03-26 13:39:50.909 086 14282.08 89.28 56037.79 88888.00 2020-03-26 13:39:50.409 086 14282.15 89.33 56037.71 88888.00 2020-03-26 13:39:51.909 086 14282.24 89.34 56037.55 88888.00 2020-03-26 13:39:51.409 086 14282.33 89.29 56037.53 88888.00 2020-03-26 13:39:52.409 086 14282.40 89.27 56037.45 88888.00 2020-03-26 13:39:53.909 086 14282.36 89.27 56037.44 88888.00 2020-03-26 13:39:53.409 086 14282.34 89.28 56037.40 88888.00 2020-03-26 13:39:54.909 086 14282.40 89.31 56037.36 88888.00 2020-03-26 13:39:54.409 086 14282.43 89.36 56037.29 88888.00 2020-03-26 13:39:55.909 086 14282.44 89.35 56037.32 88888.00 2020-03-26 13:39:55.409 086 14282.50 89.36 56037.30 88888.00 2020-03-26 13:39:56.909 086 14282.53 89.38 56037.22 88888.00 2020-03-26 13:39:56.409 086 14282.60 89.44 56037.21 88888.00 2020-03-26 13:39:57.909 086 14282.62 89.45 56037.18 88888.00 2020-03-26 13:39:57.409 086 14282.66 89.45 56037.17 88888.00 2020-03-26 13:39:58.909 086 14282.72 89.53 56037.17 88888.00 2020-03-26 13:39:58.409 086 14282.73 89.62 56037.21 88888.00 2020-03-26 13:39:59.909 086 14282.69 89.72 56037.21 88888.00 2020-03-26 13:39:59.410 086 14282.76 89.74 56037.21 88888.00 2020-03-26 13:40:00.910 086 14282.80 89.72 56037.22 88888.00 2020-03-26 13:40:00.410 086 14282.78 89.79 56037.29 88888.00 2020-03-26 13:40:01.910 086 14282.79 89.86 56037.43 88888.00 2020-03-26 13:40:01.410 086 14282.75 89.95 56037.55 88888.00 2020-03-26 13:40:02.910 086 14282.69 90.00 56037.63 88888.00 2020-03-26 13:40:02.410 086 14282.70 90.00 56037.74 88888.00 2020-03-26 13:40:03.910 086 14282.64 90.00 56037.83 88888.00 2020-03-26 13:40:03.410 086 14282.61 90.01 56037.87 88888.00 2020-03-26 13:40:04.910 086 14282.68 90.03 56037.93 88888.00 2020-03-26 13:40:04.410 086 14282.70 90.02 56038.03 88888.00 2020-03-26 13:40:05.910 086 14282.66 90.13 56038.12 88888.00 2020-03-26 13:40:05.410 086 14282.52 90.18 56038.21 88888.00 2020-03-26 13:40:06.910 086 14282.42 90.20 56038.29 88888.00 2020-03-26 13:40:06.410 086 14282.35 90.30 56038.34 88888.00 2020-03-26 13:40:07.910 086 14282.25 90.43 56038.42 88888.00 2020-03-26 13:40:07.410 086 14282.17 90.53 56038.52 88888.00 2020-03-26 13:40:08.910 086 14282.08 90.58 56038.60 88888.00 2020-03-26 13:40:08.410 086 14282.05 90.48 56038.66 88888.00 2020-03-26 13:40:09.910 086 14281.98 90.46 56038.78 88888.00 2020-03-26 13:40:09.410 086 14281.97 90.43 56038.85 88888.00 2020-03-26 13:40:10.910 086 14281.92 90.41 56038.89 88888.00 2020-03-26 13:40:10.410 086 14281.84 90.34 56038.95 88888.00 2020-03-26 13:40:11.910 086 14281.70 90.26 56039.04 88888.00 2020-03-26 13:40:11.410 086 14281.60 90.26 56039.10 88888.00 2020-03-26 13:40:12.910 086 14281.55 90.22 56039.19 88888.00 2020-03-26 13:40:12.410 086 14281.45 90.13 56039.22 88888.00 2020-03-26 13:40:13.910 086 14281.39 90.10 56039.17 88888.00 2020-03-26 13:40:13.410 086 14281.37 90.02 56039.17 88888.00 2020-03-26 13:40:14.910 086 14281.34 89.97 56039.21 88888.00 2020-03-26 13:40:14.410 086 14281.27 89.87 56039.23 88888.00 2020-03-26 13:40:15.910 086 14281.22 89.80 56039.17 88888.00 2020-03-26 13:40:15.410 086 14281.28 89.75 56039.16 88888.00 2020-03-26 13:40:16.910 086 14281.24 89.63 56039.15 88888.00 2020-03-26 13:40:16.410 086 14281.16 89.52 56039.12 88888.00 2020-03-26 13:40:17.910 086 14281.06 89.45 56039.04 88888.00 2020-03-26 13:40:17.410 086 14281.02 89.36 56038.98 88888.00 2020-03-26 13:40:18.910 086 14280.96 89.27 56038.89 88888.00 2020-03-26 13:40:18.410 086 14280.94 89.27 56038.80 88888.00 2020-03-26 13:40:19.910 086 14280.93 89.26 56038.75 88888.00 2020-03-26 13:40:19.410 086 14280.94 89.26 56038.75 88888.00 2020-03-26 13:40:20.910 086 14280.91 89.25 56038.71 88888.00 2020-03-26 13:40:20.410 086 14280.90 89.25 56038.68 88888.00 2020-03-26 13:40:21.910 086 14280.87 89.14 56038.57 88888.00 2020-03-26 13:40:21.410 086 14280.88 89.06 56038.43 88888.00 2020-03-26 13:40:22.910 086 14280.86 88.99 56038.37 88888.00 2020-03-26 13:40:22.410 086 14280.91 88.97 56038.30 88888.00 2020-03-26 13:40:23.910 086 14280.88 89.01 56038.30 88888.00 2020-03-26 13:40:23.410 086 14280.86 89.02 56038.23 88888.00 2020-03-26 13:40:24.910 086 14280.90 89.00 56038.16 88888.00 2020-03-26 13:40:24.410 086 14280.91 89.04 56038.14 88888.00 2020-03-26 13:40:25.910 086 14280.95 89.14 56038.06 88888.00 2020-03-26 13:40:25.410 086 14281.00 89.21 56038.01 88888.00 2020-03-26 13:40:26.910 086 14281.04 89.23 56037.94 88888.00 2020-03-26 13:40:26.410 086 14281.08 89.21 56037.97 88888.00 2020-03-26 13:40:27.910 086 14281.11 89.27 56038.07 88888.00 2020-03-26 13:40:27.410 086 14281.14 89.36 56038.07 88888.00 2020-03-26 13:40:28.910 086 14281.23 89.43 56037.97 88888.00 2020-03-26 13:40:28.410 086 14281.25 89.52 56037.86 88888.00 2020-03-26 13:40:29.910 086 14281.29 89.63 56037.90 88888.00 2020-03-26 13:40:29.410 086 14281.34 89.68 56037.98 88888.00 2020-03-26 13:40:30.910 086 14281.29 89.74 56038.10 88888.00 2020-03-26 13:40:30.410 086 14281.32 89.72 56038.10 88888.00 2020-03-26 13:40:31.910 086 14281.39 89.83 56038.14 88888.00 2020-03-26 13:40:31.410 086 14281.42 89.87 56038.15 88888.00 2020-03-26 13:40:32.910 086 14281.38 89.99 56038.18 88888.00 2020-03-26 13:40:32.410 086 14281.36 90.10 56038.22 88888.00 2020-03-26 13:40:33.910 086 14281.38 90.10 56038.31 88888.00 2020-03-26 13:40:33.410 086 14281.41 90.16 56038.34 88888.00 2020-03-26 13:40:34.910 086 14281.43 90.24 56038.29 88888.00 2020-03-26 13:40:34.410 086 14281.38 90.21 56038.33 88888.00 2020-03-26 13:40:35.910 086 14281.37 90.25 56038.33 88888.00 2020-03-26 13:40:35.410 086 14281.30 90.27 56038.32 88888.00 2020-03-26 13:40:36.910 086 14281.29 90.27 56038.31 88888.00 2020-03-26 13:40:36.410 086 14281.30 90.31 56038.39 88888.00 2020-03-26 13:40:37.910 086 14281.33 90.34 56038.47 88888.00 2020-03-26 13:40:37.410 086 14281.33 90.29 56038.50 88888.00 2020-03-26 13:40:38.910 086 14281.37 90.35 56038.47 88888.00 2020-03-26 13:40:38.410 086 14281.40 90.36 56038.31 88888.00 2020-03-26 13:40:39.910 086 14281.40 90.33 56038.28 88888.00 2020-03-26 13:40:39.410 086 14281.39 90.30 56038.28 88888.00 2020-03-26 13:40:40.910 086 14281.42 90.27 56038.28 88888.00 2020-03-26 13:40:40.410 086 14281.42 90.21 56038.24 88888.00 2020-03-26 13:40:41.910 086 14281.41 90.24 56038.19 88888.00 2020-03-26 13:40:41.411 086 14281.42 90.24 56038.13 88888.00 2020-03-26 13:40:42.911 086 14281.43 90.18 56038.14 88888.00 2020-03-26 13:40:42.411 086 14281.49 90.13 56038.02 88888.00 2020-03-26 13:40:43.911 086 14281.49 90.13 56037.93 88888.00 2020-03-26 13:40:43.411 086 14281.50 90.10 56037.93 88888.00 2020-03-26 13:40:44.911 086 14281.53 90.10 56037.94 88888.00 2020-03-26 13:40:44.411 086 14281.58 90.08 56037.92 88888.00 2020-03-26 13:40:45.911 086 14281.57 90.11 56037.85 88888.00 2020-03-26 13:40:45.411 086 14281.56 90.06 56037.73 88888.00 2020-03-26 13:40:46.911 086 14281.58 90.00 56037.68 88888.00 2020-03-26 13:40:46.411 086 14281.64 90.00 56037.63 88888.00 2020-03-26 13:40:47.911 086 14281.65 89.92 56037.57 88888.00 2020-03-26 13:40:47.411 086 14281.77 89.93 56037.56 88888.00 2020-03-26 13:40:48.911 086 14281.84 89.93 56037.53 88888.00 2020-03-26 13:40:48.411 086 14281.89 89.87 56037.49 88888.00 2020-03-26 13:40:49.911 086 14281.90 89.87 56037.48 88888.00 2020-03-26 13:40:49.411 086 14281.87 89.95 56037.48 88888.00 2020-03-26 13:40:50.911 086 14281.89 89.93 56037.38 88888.00 2020-03-26 13:40:50.411 086 14281.94 89.91 56037.31 88888.00 2020-03-26 13:40:51.911 086 14281.98 89.87 56037.31 88888.00 2020-03-26 13:40:51.411 086 14281.99 89.86 56037.29 88888.00 2020-03-26 13:40:52.911 086 14281.97 89.82 56037.21 88888.00 2020-03-26 13:40:52.411 086 14281.96 89.83 56037.23 88888.00 2020-03-26 13:40:53.911 086 14281.99 89.85 56037.27 88888.00 2020-03-26 13:40:53.411 086 14281.96 89.92 56037.31 88888.00 2020-03-26 13:40:54.911 086 14281.85 89.88 56037.31 88888.00 2020-03-26 13:40:54.411 086 14281.80 89.89 56037.29 88888.00 2020-03-26 13:40:55.911 086 14281.84 89.89 56037.22 88888.00 2020-03-26 13:40:55.411 086 14281.85 90.00 56037.23 88888.00 2020-03-26 13:40:56.911 086 14281.86 90.12 56037.27 88888.00 2020-03-26 13:40:56.411 086 14281.87 90.26 56037.25 88888.00 2020-03-26 13:40:57.911 086 14281.89 90.33 56037.23 88888.00 2020-03-26 13:40:57.411 086 14281.88 90.35 56037.31 88888.00 2020-03-26 13:40:58.911 086 14281.89 90.28 56037.34 88888.00 2020-03-26 13:40:58.411 086 14281.94 90.35 56037.38 88888.00 2020-03-26 13:40:59.911 086 14281.95 90.50 56037.37 88888.00 2020-03-26 13:40:59.411 086 14281.93 90.48 56037.35 88888.00 2020-03-26 13:41:00.911 086 14281.95 90.47 56037.38 88888.00 2020-03-26 13:41:00.411 086 14281.96 90.54 56037.37 88888.00 2020-03-26 13:41:01.911 086 14282.05 90.55 56037.40 88888.00 2020-03-26 13:41:01.411 086 14282.12 90.50 56037.46 88888.00 2020-03-26 13:41:02.911 086 14282.21 90.45 56037.47 88888.00 2020-03-26 13:41:02.411 086 14282.22 90.46 56037.48 88888.00 2020-03-26 13:41:03.911 086 14282.25 90.50 56037.49 88888.00 2020-03-26 13:41:04.411 086 14282.45 90.48 56037.50 88888.00 2020-03-26 13:41:05.911 086 14282.49 90.51 56037.55 88888.00 2020-03-26 13:41:05.411 086 14282.49 90.54 56037.51 88888.00 2020-03-26 13:41:06.911 086 14282.54 90.52 56037.48 88888.00 2020-03-26 13:41:06.411 086 14282.57 90.58 56037.53 88888.00 2020-03-26 13:41:07.911 086 14282.54 90.61 56037.59 88888.00 2020-03-26 13:41:07.411 086 14282.55 90.61 56037.55 88888.00 2020-03-26 13:41:08.911 086 14282.62 90.47 56037.47 88888.00 2020-03-26 13:41:08.411 086 14282.64 90.45 56037.49 88888.00 2020-03-26 13:41:09.911 086 14282.67 90.37 56037.56 88888.00 2020-03-26 13:41:09.411 086 14282.68 90.37 56037.63 88888.00 2020-03-26 13:41:10.911 086 14282.66 90.35 56037.62 88888.00 2020-03-26 13:41:10.411 086 14282.66 90.28 56037.63 88888.00 2020-03-26 13:41:11.911 086 14282.69 90.19 56037.65 88888.00 2020-03-26 13:41:11.411 086 14282.76 90.17 56037.60 88888.00 2020-03-26 13:41:12.911 086 14282.76 90.16 56037.51 88888.00 2020-03-26 13:41:12.411 086 14282.73 90.17 56037.49 88888.00 2020-03-26 13:41:13.911 086 14282.77 90.14 56037.48 88888.00 2020-03-26 13:41:14.911 086 14282.73 90.17 56037.57 88888.00 2020-03-26 13:41:14.411 086 14282.71 90.14 56037.63 88888.00 2020-03-26 13:41:15.911 086 14282.76 90.17 56037.72 88888.00 2020-03-26 13:41:15.411 086 14282.79 90.17 56037.67 88888.00 2020-03-26 13:41:16.911 086 14282.75 90.12 56037.66 88888.00 2020-03-26 13:41:16.411 086 14282.69 90.04 56037.71 88888.00 2020-03-26 13:41:17.911 086 14282.67 90.09 56037.73 88888.00 2020-03-26 13:41:17.411 086 14282.64 90.10 56037.77 88888.00 2020-03-26 13:41:18.911 086 14282.60 90.10 56037.87 88888.00 2020-03-26 13:41:18.411 086 14282.49 90.12 56037.96 88888.00 2020-03-26 13:41:19.911 086 14282.38 90.09 56038.00 88888.00 2020-03-26 13:41:19.411 086 14282.39 90.06 56038.03 88888.00 2020-03-26 13:41:20.911 086 14282.36 90.09 56038.09 88888.00 2020-03-26 13:41:20.411 086 14282.33 90.06 56038.13 88888.00 2020-03-26 13:41:21.911 086 14282.26 90.09 56038.23 88888.00 2020-03-26 13:41:21.412 086 14282.17 90.06 56038.37 88888.00 2020-03-26 13:41:22.912 086 14282.11 90.05 56038.47 88888.00 2020-03-26 13:41:22.412 086 14282.04 90.03 56038.49 88888.00 2020-03-26 13:41:23.912 086 14281.98 90.00 56038.47 88888.00 2020-03-26 13:41:24.912 086 14281.82 90.04 56038.63 88888.00 2020-03-26 13:41:24.412 086 14281.78 90.01 56038.68 88888.00 2020-03-26 13:41:25.912 086 14281.73 90.08 56038.67 88888.00 2020-03-26 13:41:25.412 086 14281.68 90.06 56038.67 88888.00 2020-03-26 13:41:26.912 086 14281.65 89.99 56038.70 88888.00 2020-03-26 13:41:26.412 086 14281.58 89.91 56038.77 88888.00 2020-03-26 13:41:27.912 086 14281.53 89.89 56038.85 88888.00 2020-03-26 13:41:27.412 086 14281.47 89.83 56038.85 88888.00 2020-03-26 13:41:28.912 086 14281.41 89.83 56038.86 88888.00 2020-03-26 13:41:28.412 086 14281.37 89.80 56038.90 88888.00 2020-03-26 13:41:29.912 086 14281.36 89.77 56038.86 88888.00 2020-03-26 13:41:29.412 086 14281.36 89.76 56038.91 88888.00 2020-03-26 13:41:30.912 086 14281.36 89.69 56038.90 88888.00 2020-03-26 13:41:30.412 086 14281.38 89.66 56038.81 88888.00 2020-03-26 13:41:31.912 086 14281.38 89.62 56038.80 88888.00 2020-03-26 13:41:32.912 086 14281.40 89.69 56038.72 88888.00 2020-03-26 13:41:32.412 086 14281.43 89.75 56038.76 88888.00 2020-03-26 13:41:33.912 086 14281.49 89.72 56038.70 88888.00 2020-03-26 13:41:33.412 086 14281.55 89.62 56038.58 88888.00 2020-03-26 13:41:34.912 086 14281.62 89.60 56038.46 88888.00 2020-03-26 13:41:34.412 086 14281.68 89.61 56038.30 88888.00 2020-03-26 13:41:35.912 086 14281.69 89.60 56038.26 88888.00 2020-03-26 13:41:35.412 086 14281.80 89.58 56038.26 88888.00 2020-03-26 13:41:36.912 086 14281.87 89.60 56038.19 88888.00 2020-03-26 13:41:36.412 086 14281.96 89.62 56038.13 88888.00 2020-03-26 13:41:37.912 086 14282.05 89.69 56038.03 88888.00 2020-03-26 13:41:37.412 086 14282.12 89.68 56037.92 88888.00 2020-03-26 13:41:38.912 086 14282.23 89.67 56037.91 88888.00 2020-03-26 13:41:38.412 086 14282.36 89.68 56037.87 88888.00 2020-03-26 13:41:39.912 086 14282.42 89.71 56037.79 88888.00 2020-03-26 13:41:39.412 086 14282.53 89.71 56037.76 88888.00 2020-03-26 13:41:40.912 086 14282.63 89.70 56037.73 88888.00 2020-03-26 13:41:40.412 086 14282.75 89.69 56037.71 88888.00 2020-03-26 13:41:41.912 086 14282.84 89.74 56037.71 88888.00 2020-03-26 13:41:41.412 086 14282.88 89.80 56037.64 88888.00 2020-03-26 13:41:42.912 086 14282.97 89.78 56037.65 88888.00 2020-03-26 13:41:42.412 086 14283.04 89.77 56037.63 88888.00 2020-03-26 13:41:43.912 086 14283.08 89.79 56037.68 88888.00 2020-03-26 13:41:43.412 086 14283.15 89.84 56037.73 88888.00 2020-03-26 13:41:44.912 086 14283.20 89.85 56037.67 88888.00 2020-03-26 13:41:44.412 086 14283.22 89.92 56037.69 88888.00 2020-03-26 13:41:45.912 086 14283.25 89.95 56037.67 88888.00 2020-03-26 13:41:45.412 086 14283.26 90.02 56037.66 88888.00 2020-03-26 13:41:46.912 086 14283.26 90.04 56037.69 88888.00 2020-03-26 13:41:46.412 086 14283.23 90.03 56037.82 88888.00 2020-03-26 13:41:47.912 086 14283.22 90.03 56037.91 88888.00 2020-03-26 13:41:47.412 086 14283.19 90.05 56037.92 88888.00 2020-03-26 13:41:48.912 086 14283.13 90.09 56037.94 88888.00 2020-03-26 13:41:48.412 086 14283.06 90.11 56037.96 88888.00 2020-03-26 13:41:49.912 086 14282.98 90.10 56038.19 88888.00 2020-03-26 13:41:49.412 086 14282.90 90.05 56038.32 88888.00 2020-03-26 13:41:50.912 086 14282.80 90.03 56038.35 88888.00 2020-03-26 13:41:50.412 086 14282.69 90.00 56038.38 88888.00 2020-03-26 13:41:51.912 086 14282.64 89.96 56038.43 88888.00 2020-03-26 13:41:51.412 086 14282.60 89.91 56038.57 88888.00 2020-03-26 13:41:52.912 086 14282.51 89.92 56038.70 88888.00 2020-03-26 13:41:52.412 086 14282.41 90.00 56038.77 88888.00 2020-03-26 13:41:53.912 086 14282.27 89.93 56038.84 88888.00 2020-03-26 13:41:53.412 086 14282.15 89.85 56038.90 88888.00 2020-03-26 13:41:54.912 086 14282.02 89.80 56038.91 88888.00 2020-03-26 13:41:54.412 086 14281.94 89.77 56038.98 88888.00 2020-03-26 13:41:55.912 086 14281.87 89.82 56039.08 88888.00 2020-03-26 13:41:55.412 086 14281.74 89.82 56039.17 88888.00 2020-03-26 13:41:56.912 086 14281.60 89.79 56039.27 88888.00 2020-03-26 13:41:56.412 086 14281.43 89.71 56039.33 88888.00 2020-03-26 13:41:57.912 086 14281.36 89.66 56039.41 88888.00 2020-03-26 13:41:57.412 086 14281.29 89.62 56039.38 88888.00 2020-03-26 13:41:58.912 086 14281.25 89.57 56039.32 88888.00 2020-03-26 13:41:58.412 086 14281.19 89.51 56039.35 88888.00 2020-03-26 13:41:59.912 086 14281.16 89.53 56039.37 88888.00 2020-03-26 13:41:59.412 086 14281.06 89.50 56039.38 88888.00 2020-03-26 13:42:00.912 086 14281.00 89.43 56039.33 88888.00 2020-03-26 13:42:00.412 086 14280.93 89.43 56039.28 88888.00 2020-03-26 13:42:01.912 086 14280.95 89.34 56039.26 88888.00 2020-03-26 13:42:01.412 086 14280.97 89.29 56039.16 88888.00 2020-03-26 13:42:02.912 086 14280.91 89.21 56039.10 88888.00 2020-03-26 13:42:02.412 086 14280.94 89.20 56038.98 88888.00 2020-03-26 13:42:03.912 086 14280.99 89.24 56038.85 88888.00 2020-03-26 13:42:03.412 086 14280.99 89.18 56038.76 88888.00 2020-03-26 13:42:04.912 086 14281.00 89.23 56038.69 88888.00 2020-03-26 13:42:04.413 086 14281.04 89.29 56038.61 88888.00 2020-03-26 13:42:05.913 086 14281.11 89.24 56038.48 88888.00 2020-03-26 13:42:05.413 086 14281.22 89.18 56038.32 88888.00 2020-03-26 13:42:06.913 086 14281.27 89.14 56038.19 88888.00 2020-03-26 13:42:06.413 086 14281.32 89.16 56038.03 88888.00 2020-03-26 13:42:07.913 086 14281.41 89.23 56037.90 88888.00 2020-03-26 13:42:07.413 086 14281.47 89.25 56037.76 88888.00 2020-03-26 13:42:08.913 086 14281.61 89.23 56037.65 88888.00 2020-03-26 13:42:08.413 086 14281.78 89.34 56037.54 88888.00 2020-03-26 13:42:09.913 086 14281.93 89.43 56037.47 88888.00 2020-03-26 13:42:09.413 086 14282.03 89.49 56037.40 88888.00 2020-03-26 13:42:10.913 086 14282.22 89.62 56037.27 88888.00 2020-03-26 13:42:10.413 086 14282.44 89.66 56037.17 88888.00 2020-03-26 13:42:11.913 086 14282.59 89.79 56037.11 88888.00 2020-03-26 13:42:11.413 086 14282.68 89.91 56037.11 88888.00 2020-03-26 13:42:12.913 086 14282.70 89.92 56037.08 88888.00 2020-03-26 13:42:12.413 086 14282.75 89.91 56037.03 88888.00 2020-03-26 13:42:13.913 086 14282.80 89.96 56037.09 88888.00 2020-03-26 13:42:13.413 086 14282.89 90.05 56037.17 88888.00 2020-03-26 13:42:14.913 086 14282.96 90.00 56037.16 88888.00 2020-03-26 13:42:14.413 086 14283.03 90.01 56037.22 88888.00 2020-03-26 13:42:15.913 086 14283.04 89.99 56037.31 88888.00 2020-03-26 13:42:15.413 086 14283.05 90.01 56037.26 88888.00 2020-03-26 13:42:16.913 086 14283.08 90.06 56037.27 88888.00 2020-03-26 13:42:16.413 086 14283.12 90.18 56037.36 88888.00 2020-03-26 13:42:17.913 086 14283.14 90.34 56037.45 88888.00 2020-03-26 13:42:17.413 086 14283.14 90.39 56037.54 88888.00 2020-03-26 13:42:18.913 086 14283.05 90.34 56037.71 88888.00 2020-03-26 13:42:18.413 086 14283.01 90.30 56037.87 88888.00 2020-03-26 13:42:19.913 086 14282.96 90.29 56037.91 88888.00 2020-03-26 13:42:19.413 086 14282.90 90.35 56037.93 88888.00 2020-03-26 13:42:20.913 086 14282.86 90.31 56038.05 88888.00 2020-03-26 13:42:20.413 086 14282.75 90.26 56038.20 88888.00 2020-03-26 13:42:21.913 086 14282.64 90.27 56038.37 88888.00 2020-03-26 13:42:21.413 086 14282.58 90.28 56038.42 88888.00 2020-03-26 13:42:22.913 086 14282.52 90.34 56038.57 88888.00 2020-03-26 13:42:22.413 086 14282.47 90.36 56038.67 88888.00 2020-03-26 13:42:23.913 086 14282.34 90.29 56038.71 88888.00 2020-03-26 13:42:23.413 086 14282.23 90.28 56038.78 88888.00 2020-03-26 13:42:24.913 086 14282.15 90.30 56038.87 88888.00 2020-03-26 13:42:24.413 086 14282.05 90.30 56039.03 88888.00 2020-03-26 13:42:25.913 086 14281.95 90.29 56039.21 88888.00 2020-03-26 13:42:25.413 086 14281.84 90.25 56039.24 88888.00 2020-03-26 13:42:26.913 086 14281.75 90.25 56039.21 88888.00 2020-03-26 13:42:26.413 086 14281.62 90.28 56039.24 88888.00 2020-03-26 13:42:27.913 086 14281.50 90.22 56039.33 88888.00 2020-03-26 13:42:27.413 086 14281.41 90.24 56039.37 88888.00 2020-03-26 13:42:28.913 086 14281.33 90.22 56039.47 88888.00 2020-03-26 13:42:28.413 086 14281.24 90.20 56039.54 88888.00 2020-03-26 13:42:29.913 086 14281.13 90.21 56039.52 88888.00 2020-03-26 13:42:29.413 086 14281.03 90.19 56039.53 88888.00 2020-03-26 13:42:30.913 086 14280.91 90.17 56039.56 88888.00 2020-03-26 13:42:30.413 086 14280.81 90.16 56039.56 88888.00 2020-03-26 13:42:31.913 086 14280.69 90.13 56039.53 88888.00 2020-03-26 13:42:31.413 086 14280.63 90.04 56039.53 88888.00 2020-03-26 13:42:32.913 086 14280.60 90.01 56039.45 88888.00 2020-03-26 13:42:32.413 086 14280.57 90.00 56039.35 88888.00 2020-03-26 13:42:33.913 086 14280.55 89.91 56039.27 88888.00 2020-03-26 13:42:33.413 086 14280.51 89.80 56039.19 88888.00 2020-03-26 13:42:34.913 086 14280.51 89.82 56039.01 88888.00 2020-03-26 13:42:34.413 086 14280.54 89.82 56038.88 88888.00 2020-03-26 13:42:35.413 086 14280.57 89.87 56038.71 88888.00 2020-03-26 13:42:36.913 086 14280.63 89.86 56038.54 88888.00 2020-03-26 13:42:36.413 086 14280.63 89.78 56038.39 88888.00 2020-03-26 13:42:37.913 086 14280.67 89.69 56038.30 88888.00 2020-03-26 13:42:37.413 086 14280.72 89.67 56038.20 88888.00 2020-03-26 13:42:38.913 086 14280.80 89.72 56038.06 88888.00 2020-03-26 13:42:38.413 086 14280.88 89.72 56037.94 88888.00 2020-03-26 13:42:39.913 086 14280.96 89.77 56037.78 88888.00 2020-03-26 13:42:39.413 086 14281.00 89.74 56037.66 88888.00 2020-03-26 13:42:40.913 086 14281.12 89.76 56037.53 88888.00 2020-03-26 13:42:40.413 086 14281.25 89.78 56037.47 88888.00 2020-03-26 13:42:41.913 086 14281.33 89.85 56037.37 88888.00 2020-03-26 13:42:41.413 086 14281.48 89.87 56037.30 88888.00 2020-03-26 13:42:42.913 086 14281.61 89.97 56037.26 88888.00 2020-03-26 13:42:42.413 086 14281.71 90.00 56037.13 88888.00 2020-03-26 13:42:43.913 086 14281.82 89.91 56036.99 88888.00 2020-03-26 13:42:43.413 086 14281.89 89.82 56036.93 88888.00 2020-03-26 13:42:44.913 086 14281.90 89.88 56037.02 88888.00 2020-03-26 13:42:44.413 086 14282.02 89.99 56037.07 88888.00 2020-03-26 13:42:45.413 086 14282.15 90.00 56037.18 88888.00 2020-03-26 13:42:46.913 086 14282.20 90.01 56037.22 88888.00 2020-03-26 13:42:46.413 086 14282.22 90.00 56037.23 88888.00 2020-03-26 13:42:47.913 086 14282.25 89.94 56037.25 88888.00 2020-03-26 13:42:47.413 086 14282.25 89.95 56037.29 88888.00 2020-03-26 13:42:48.913 086 14282.29 90.03 56037.44 88888.00 2020-03-26 13:42:48.413 086 14282.33 90.13 56037.62 88888.00 2020-03-26 13:42:49.913 086 14282.41 90.16 56037.69 88888.00 2020-03-26 13:42:49.404 086 14282.44 90.17 56037.72 88888.00 2020-03-26 13:42:50.904 086 14282.42 90.20 56037.75 88888.00 2020-03-26 13:42:50.404 086 14282.39 90.27 56037.79 88888.00 2020-03-26 13:42:51.904 086 14282.36 90.30 56038.01 88888.00 2020-03-26 13:42:51.404 086 14282.39 90.31 56038.14 88888.00 2020-03-26 13:42:52.904 086 14282.33 90.31 56038.28 88888.00 2020-03-26 13:42:52.404 086 14282.33 90.35 56038.29 88888.00 2020-03-26 13:42:53.904 086 14282.32 90.38 56038.31 88888.00 2020-03-26 13:42:53.404 086 14282.34 90.31 56038.44 88888.00 2020-03-26 13:42:54.904 086 14282.33 90.29 56038.65 88888.00 2020-03-26 13:42:54.404 086 14282.25 90.29 56038.72 88888.00 2020-03-26 13:42:55.404 086 14282.17 90.36 56038.86 88888.00 2020-03-26 13:42:56.904 086 14282.16 90.33 56039.03 88888.00 2020-03-26 13:42:56.404 086 14282.11 90.31 56039.06 88888.00 2020-03-26 13:42:57.904 086 14282.02 90.33 56039.09 88888.00 2020-03-26 13:42:57.404 086 14281.93 90.36 56039.13 88888.00 2020-03-26 13:42:58.904 086 14281.93 90.28 56039.12 88888.00 2020-03-26 13:42:58.404 086 14281.95 90.27 56039.17 88888.00 2020-03-26 13:42:59.904 086 14281.94 90.27 56039.21 88888.00 2020-03-26 13:42:59.404 086 14281.89 90.26 56039.24 88888.00 2020-03-26 13:43:00.904 086 14281.85 90.18 56039.23 88888.00 2020-03-26 13:43:00.404 086 14281.80 90.13 56039.25 88888.00 2020-03-26 13:43:01.904 086 14281.79 90.08 56039.28 88888.00 2020-03-26 13:43:01.404 086 14281.74 89.97 56039.29 88888.00 2020-03-26 13:43:02.904 086 14281.65 89.89 56039.15 88888.00 2020-03-26 13:43:02.404 086 14281.65 89.82 56039.08 88888.00 2020-03-26 13:43:03.904 086 14281.65 89.74 56039.08 88888.00 2020-03-26 13:43:03.404 086 14281.67 89.67 56039.06 88888.00 2020-03-26 13:43:04.904 086 14281.64 89.61 56039.06 88888.00 2020-03-26 13:43:04.404 086 14281.56 89.55 56038.99 88888.00 2020-03-26 13:43:05.404 086 14281.57 89.51 56038.91 88888.00 2020-03-26 13:43:06.904 086 14281.56 89.38 56038.84 88888.00 2020-03-26 13:43:06.404 086 14281.52 89.26 56038.62 88888.00 2020-03-26 13:43:07.904 086 14281.47 89.15 56038.50 88888.00 2020-03-26 13:43:07.404 086 14281.46 89.03 56038.48 88888.00 2020-03-26 13:43:08.904 086 14281.46 88.97 56038.39 88888.00 2020-03-26 13:43:08.404 086 14281.43 88.95 56038.34 88888.00 2020-03-26 13:43:09.904 086 14281.37 88.91 56038.26 88888.00 2020-03-26 13:43:09.404 086 14281.37 88.86 56038.19 88888.00 2020-03-26 13:43:10.904 086 14281.39 88.81 56038.09 88888.00 2020-03-26 13:43:10.404 086 14281.34 88.72 56037.98 88888.00 2020-03-26 13:43:11.904 086 14281.32 88.69 56037.87 88888.00 2020-03-26 13:43:11.404 086 14281.36 88.60 56037.77 88888.00 2020-03-26 13:43:12.904 086 14281.45 88.59 56037.69 88888.00 2020-03-26 13:43:12.404 086 14281.46 88.57 56037.59 88888.00 2020-03-26 13:43:13.904 086 14281.41 88.52 56037.58 88888.00 2020-03-26 13:43:13.404 086 14281.41 88.47 56037.54 88888.00 2020-03-26 13:43:14.904 086 14281.41 88.40 56037.40 88888.00 2020-03-26 13:43:14.404 086 14281.42 88.36 56037.23 88888.00 2020-03-26 13:43:15.404 086 14281.51 88.24 56037.16 88888.00 2020-03-26 13:43:16.904 086 14281.55 88.25 56037.10 88888.00 2020-03-26 13:43:16.404 086 14281.64 88.27 56037.11 88888.00 2020-03-26 13:43:17.904 086 14281.70 88.27 56037.12 88888.00 2020-03-26 13:43:17.404 086 14281.70 88.27 56037.08 88888.00 2020-03-26 13:43:18.904 086 14281.78 88.39 56037.03 88888.00 2020-03-26 13:43:18.404 086 14281.84 88.42 56037.08 88888.00 2020-03-26 13:43:19.904 086 14281.86 88.43 56037.13 88888.00 2020-03-26 13:43:19.404 086 14281.95 88.44 56037.15 88888.00 2020-03-26 13:43:20.904 086 14282.08 88.45 56037.16 88888.00 2020-03-26 13:43:20.404 086 14282.17 88.47 56037.28 88888.00 2020-03-26 13:43:21.904 086 14282.20 88.55 56037.35 88888.00 2020-03-26 13:43:21.404 086 14282.22 88.66 56037.37 88888.00 2020-03-26 13:43:22.904 086 14282.31 88.66 56037.37 88888.00 2020-03-26 13:43:22.404 086 14282.36 88.69 56037.38 88888.00 2020-03-26 13:43:23.904 086 14282.41 88.75 56037.43 88888.00 2020-03-26 13:43:23.404 086 14282.43 88.83 56037.51 88888.00 2020-03-26 13:43:24.904 086 14282.43 88.86 56037.63 88888.00 2020-03-26 13:43:24.404 086 14282.47 88.99 56037.66 88888.00 2020-03-26 13:43:25.904 086 14282.42 89.02 56037.77 88888.00 2020-03-26 13:43:25.404 086 14282.40 88.98 56037.84 88888.00 2020-03-26 13:43:26.904 086 14282.38 88.95 56037.85 88888.00 2020-03-26 13:43:26.404 086 14282.43 89.00 56037.91 88888.00 2020-03-26 13:43:27.904 086 14282.49 89.09 56037.92 88888.00 2020-03-26 13:43:27.404 086 14282.52 89.19 56038.02 88888.00 2020-03-26 13:43:28.904 086 14282.50 89.32 56038.13 88888.00 2020-03-26 13:43:28.405 086 14282.45 89.36 56038.24 88888.00 2020-03-26 13:43:29.905 086 14282.42 89.40 56038.38 88888.00 2020-03-26 13:43:29.405 086 14282.36 89.37 56038.46 88888.00 2020-03-26 13:43:30.905 086 14282.34 89.40 56038.46 88888.00 2020-03-26 13:43:30.405 086 14282.34 89.43 56038.58 88888.00 2020-03-26 13:43:31.905 086 14282.31 89.41 56038.67 88888.00 2020-03-26 13:43:31.405 086 14282.26 89.43 56038.62 88888.00 2020-03-26 13:43:32.905 086 14282.23 89.38 56038.66 88888.00 2020-03-26 13:43:32.405 086 14282.18 89.36 56038.75 88888.00 2020-03-26 13:43:33.905 086 14282.14 89.29 56038.71 88888.00 2020-03-26 13:43:33.405 086 14282.06 89.28 56038.73 88888.00 2020-03-26 13:43:34.905 086 14282.02 89.23 56038.75 88888.00 2020-03-26 13:43:34.405 086 14281.94 89.12 56038.76 88888.00 2020-03-26 13:43:35.905 086 14281.85 89.14 56038.80 88888.00 2020-03-26 13:43:35.405 086 14281.78 89.06 56038.80 88888.00 2020-03-26 13:43:36.905 086 14281.70 89.07 56038.75 88888.00 2020-03-26 13:43:36.405 086 14281.66 89.04 56038.72 88888.00 2020-03-26 13:43:37.905 086 14281.61 88.98 56038.71 88888.00 2020-03-26 13:43:37.405 086 14281.52 88.82 56038.70 88888.00 2020-03-26 13:43:38.905 086 14281.49 88.72 56038.59 88888.00 2020-03-26 13:43:38.405 086 14281.42 88.62 56038.52 88888.00 2020-03-26 13:43:39.905 086 14281.32 88.51 56038.51 88888.00 2020-03-26 13:43:39.405 086 14281.27 88.38 56038.49 88888.00 2020-03-26 13:43:40.905 086 14281.18 88.32 56038.38 88888.00 2020-03-26 13:43:40.405 086 14281.19 88.21 56038.29 88888.00 2020-03-26 13:43:41.905 086 14281.25 88.17 56038.28 88888.00 2020-03-26 13:43:41.405 086 14281.19 88.08 56038.34 88888.00 2020-03-26 13:43:42.905 086 14281.08 87.97 56038.29 88888.00 2020-03-26 13:43:42.405 086 14280.99 87.87 56038.13 88888.00 2020-03-26 13:43:43.905 086 14280.97 87.90 56038.01 88888.00 2020-03-26 13:43:43.405 086 14280.96 87.83 56037.91 88888.00 2020-03-26 13:43:44.905 086 14280.94 87.74 56037.84 88888.00 2020-03-26 13:43:44.405 086 14280.92 87.68 56037.75 88888.00 2020-03-26 13:43:45.905 086 14280.92 87.67 56037.65 88888.00 2020-03-26 13:43:45.405 086 14281.01 87.65 56037.60 88888.00 2020-03-26 13:43:46.905 086 14281.01 87.62 56037.50 88888.00 2020-03-26 13:43:46.405 086 14280.95 87.58 56037.43 88888.00 2020-03-26 13:43:47.905 086 14280.96 87.56 56037.45 88888.00 2020-03-26 13:43:47.405 086 14281.01 87.49 56037.40 88888.00 2020-03-26 13:43:48.905 086 14281.04 87.46 56037.20 88888.00 2020-03-26 13:43:48.405 086 14281.08 87.41 56037.07 88888.00 2020-03-26 13:43:49.905 086 14281.14 87.46 56036.99 88888.00 2020-03-26 13:43:49.405 086 14281.22 87.50 56036.90 88888.00 2020-03-26 13:43:50.905 086 14281.28 87.60 56036.82 88888.00 2020-03-26 13:43:50.405 086 14281.32 87.62 56036.82 88888.00 2020-03-26 13:43:51.905 086 14281.37 87.66 56036.87 88888.00 2020-03-26 13:43:51.405 086 14281.43 87.77 56036.91 88888.00 2020-03-26 13:43:52.905 086 14281.51 87.79 56036.83 88888.00 2020-03-26 13:43:52.405 086 14281.60 87.82 56036.72 88888.00 2020-03-26 13:43:53.905 086 14281.67 87.85 56036.65 88888.00 2020-03-26 13:43:53.405 086 14281.73 87.88 56036.59 88888.00 2020-03-26 13:43:54.905 086 14281.82 87.97 56036.54 88888.00 2020-03-26 13:43:54.405 086 14281.90 88.00 56036.65 88888.00 2020-03-26 13:43:55.905 086 14281.97 88.06 56036.72 88888.00 2020-03-26 13:43:55.405 086 14281.96 88.05 56036.64 88888.00 2020-03-26 13:43:56.905 086 14282.04 88.11 56036.65 88888.00 2020-03-26 13:43:56.405 086 14282.08 88.09 56036.65 88888.00 2020-03-26 13:43:57.905 086 14282.11 88.09 56036.66 88888.00 2020-03-26 13:43:57.405 086 14282.16 88.18 56036.78 88888.00 2020-03-26 13:43:58.905 086 14282.15 88.27 56036.81 88888.00 2020-03-26 13:43:58.405 086 14282.11 88.36 56036.79 88888.00 2020-03-26 13:43:59.905 086 14282.12 88.40 56036.83 88888.00 2020-03-26 13:43:59.405 086 14282.15 88.42 56036.89 88888.00 2020-03-26 13:44:00.905 086 14282.12 88.50 56036.92 88888.00 2020-03-26 13:44:00.405 086 14282.12 88.48 56037.00 88888.00 2020-03-26 13:44:01.905 086 14282.08 88.43 56037.08 88888.00 2020-03-26 13:44:01.405 086 14282.05 88.41 56037.18 88888.00 2020-03-26 13:44:02.905 086 14282.02 88.43 56037.22 88888.00 2020-03-26 13:44:02.405 086 14281.96 88.42 56037.27 88888.00 2020-03-26 13:44:03.905 086 14281.92 88.42 56037.23 88888.00 2020-03-26 13:44:03.405 086 14281.86 88.45 56037.29 88888.00 2020-03-26 13:44:04.905 086 14281.83 88.49 56037.32 88888.00 2020-03-26 13:44:04.405 086 14281.74 88.47 56037.34 88888.00 2020-03-26 13:44:05.905 086 14281.70 88.39 56037.36 88888.00 2020-03-26 13:44:05.405 086 14281.66 88.38 56037.32 88888.00 2020-03-26 13:44:06.905 086 14281.58 88.35 56037.34 88888.00 2020-03-26 13:44:07.905 086 14281.47 88.38 56037.48 88888.00 2020-03-26 13:44:07.405 086 14281.38 88.35 56037.67 88888.00 2020-03-26 13:44:08.905 086 14281.31 88.31 56037.79 88888.00 2020-03-26 13:44:08.406 086 14281.31 88.23 56037.83 88888.00 2020-03-26 13:44:09.906 086 14281.33 88.21 56037.75 88888.00 2020-03-26 13:44:09.406 086 14281.27 88.17 56037.71 88888.00 2020-03-26 13:44:10.906 086 14281.21 88.13 56037.68 88888.00 2020-03-26 13:44:10.406 086 14281.18 88.10 56037.76 88888.00 2020-03-26 13:44:11.906 086 14281.13 88.18 56037.81 88888.00 2020-03-26 13:44:11.406 086 14281.13 88.19 56037.77 88888.00 2020-03-26 13:44:12.906 086 14281.13 88.18 56037.77 88888.00 2020-03-26 13:44:12.406 086 14281.10 88.10 56037.76 88888.00 2020-03-26 13:44:13.906 086 14281.09 88.16 56037.75 88888.00 2020-03-26 13:44:13.406 086 14281.11 88.13 56037.75 88888.00 2020-03-26 13:44:14.906 086 14281.12 88.06 56037.78 88888.00 2020-03-26 13:44:14.406 086 14281.13 88.04 56037.82 88888.00 2020-03-26 13:44:15.906 086 14281.15 87.99 56037.76 88888.00 2020-03-26 13:44:15.406 086 14281.16 87.90 56037.71 88888.00 2020-03-26 13:44:16.906 086 14281.15 87.83 56037.71 88888.00 2020-03-26 13:44:16.406 086 14281.21 87.85 56037.71 88888.00 2020-03-26 13:44:17.906 086 14281.25 87.87 56037.65 88888.00 2020-03-26 13:44:17.406 086 14281.28 87.91 56037.67 88888.00 2020-03-26 13:44:18.906 086 14281.30 87.90 56037.60 88888.00 2020-03-26 13:44:18.406 086 14281.37 87.89 56037.47 88888.00 2020-03-26 13:44:19.906 086 14281.42 87.91 56037.41 88888.00 2020-03-26 13:44:19.406 086 14281.50 87.93 56037.46 88888.00 2020-03-26 13:44:20.906 086 14281.55 87.88 56037.49 88888.00 2020-03-26 13:44:20.406 086 14281.58 87.87 56037.41 88888.00 2020-03-26 13:44:21.906 086 14281.64 87.90 56037.37 88888.00 2020-03-26 13:44:21.406 086 14281.73 87.91 56037.37 88888.00 2020-03-26 13:44:22.906 086 14281.78 87.92 56037.44 88888.00 2020-03-26 13:44:22.406 086 14281.80 87.90 56037.48 88888.00 2020-03-26 13:44:23.906 086 14281.84 87.93 56037.51 88888.00 2020-03-26 13:44:23.406 086 14281.88 87.99 56037.55 88888.00 2020-03-26 13:44:24.906 086 14281.88 87.98 56037.49 88888.00 2020-03-26 13:44:24.406 086 14281.90 87.98 56037.40 88888.00 2020-03-26 13:44:25.906 086 14281.89 88.00 56037.38 88888.00 2020-03-26 13:44:25.406 086 14281.89 88.02 56037.41 88888.00 2020-03-26 13:44:26.906 086 14281.88 88.04 56037.47 88888.00 2020-03-26 13:44:27.906 086 14281.86 88.13 56037.49 88888.00 2020-03-26 13:44:27.406 086 14281.80 88.09 56037.50 88888.00 2020-03-26 13:44:28.906 086 14281.79 88.11 56037.59 88888.00 2020-03-26 13:44:28.406 086 14281.80 88.16 56037.66 88888.00 2020-03-26 13:44:29.906 086 14281.76 88.16 56037.67 88888.00 2020-03-26 13:44:29.406 086 14281.73 88.16 56037.63 88888.00 2020-03-26 13:44:30.906 086 14281.68 88.15 56037.49 88888.00 2020-03-26 13:44:30.406 086 14281.71 88.07 56037.39 88888.00 2020-03-26 13:44:31.906 086 14281.70 88.08 56037.43 88888.00 2020-03-26 13:44:31.406 086 14281.68 88.18 56037.45 88888.00 2020-03-26 13:44:32.906 086 14281.65 88.19 56037.44 88888.00 2020-03-26 13:44:32.406 086 14281.66 88.15 56037.39 88888.00 2020-03-26 13:44:33.906 086 14281.68 88.16 56037.38 88888.00 2020-03-26 13:44:33.406 086 14281.64 88.04 56037.45 88888.00 2020-03-26 13:44:34.906 086 14281.65 88.02 56037.40 88888.00 2020-03-26 13:44:34.406 086 14281.62 88.07 56037.34 88888.00 2020-03-26 13:44:35.906 086 14281.65 88.13 56037.31 88888.00 2020-03-26 13:44:35.406 086 14281.70 88.07 56037.30 88888.00 2020-03-26 13:44:36.906 086 14281.69 88.10 56037.31 88888.00 2020-03-26 13:44:37.406 086 14281.71 88.16 56037.18 88888.00 2020-03-26 13:44:38.906 086 14281.73 88.14 56037.12 88888.00 2020-03-26 13:44:38.406 086 14281.68 88.07 56037.08 88888.00 2020-03-26 13:44:39.906 086 14281.73 88.02 56037.01 88888.00 2020-03-26 13:44:39.406 086 14281.73 88.02 56036.94 88888.00 2020-03-26 13:44:40.906 086 14281.75 88.04 56036.98 88888.00 2020-03-26 13:44:40.406 086 14281.78 88.08 56036.98 88888.00 2020-03-26 13:44:41.906 086 14281.82 88.09 56036.94 88888.00 2020-03-26 13:44:41.406 086 14281.85 88.07 56036.87 88888.00 2020-03-26 13:44:42.906 086 14281.87 88.07 56036.90 88888.00 2020-03-26 13:44:42.406 086 14281.90 88.14 56036.99 88888.00 2020-03-26 13:44:43.906 086 14281.93 88.14 56037.11 88888.00 2020-03-26 13:44:43.406 086 14281.98 88.07 56037.11 88888.00 2020-03-26 13:44:44.906 086 14281.98 88.09 56037.09 88888.00 2020-03-26 13:44:44.406 086 14282.01 88.06 56037.10 88888.00 2020-03-26 13:44:45.906 086 14282.02 88.08 56037.10 88888.00 2020-03-26 13:44:45.406 086 14282.04 88.10 56037.11 88888.00 2020-03-26 13:44:46.906 086 14282.06 88.10 56037.13 88888.00 2020-03-26 13:44:47.906 086 14282.05 87.98 56037.15 88888.00 2020-03-26 13:44:47.406 086 14282.10 87.94 56037.18 88888.00 2020-03-26 13:44:48.906 086 14282.10 87.89 56037.15 88888.00 2020-03-26 13:44:48.406 086 14282.08 87.83 56037.13 88888.00 2020-03-26 13:44:49.906 086 14282.13 87.83 56037.18 88888.00 2020-03-26 13:44:49.406 086 14282.13 87.87 56037.20 88888.00 2020-03-26 13:44:50.906 086 14282.07 87.83 56037.27 88888.00 2020-03-26 13:44:50.406 086 14282.03 87.79 56037.31 88888.00 2020-03-26 13:44:51.906 086 14282.04 87.72 56037.26 88888.00 2020-03-26 13:44:51.407 086 14282.04 87.70 56037.21 88888.00 2020-03-26 13:44:52.907 086 14282.01 87.63 56037.22 88888.00 2020-03-26 13:44:52.407 086 14281.98 87.55 56037.26 88888.00 2020-03-26 13:44:53.907 086 14281.96 87.47 56037.22 88888.00 2020-03-26 13:44:53.407 086 14281.93 87.42 56037.20 88888.00 2020-03-26 13:44:54.907 086 14281.92 87.43 56037.20 88888.00 2020-03-26 13:44:54.407 086 14281.98 87.52 56037.16 88888.00 2020-03-26 13:44:55.907 086 14282.04 87.55 56037.18 88888.00 2020-03-26 13:44:55.407 086 14282.04 87.56 56037.18 88888.00 2020-03-26 13:44:56.907 086 14282.04 87.47 56037.15 88888.00 2020-03-26 13:44:56.407 086 14282.03 87.45 56037.17 88888.00 2020-03-26 13:44:57.907 086 14282.02 87.39 56037.21 88888.00 2020-03-26 13:44:57.407 086 14282.02 87.37 56037.15 88888.00 2020-03-26 13:44:58.907 086 14282.04 87.34 56037.08 88888.00 2020-03-26 13:44:58.407 086 14282.10 87.32 56036.99 88888.00 2020-03-26 13:44:59.907 086 14282.11 87.33 56037.02 88888.00 2020-03-26 13:44:59.407 086 14282.10 87.32 56037.09 88888.00 2020-03-26 13:45:00.907 086 14282.10 87.28 56037.08 88888.00 2020-03-26 13:45:00.407 086 14282.12 87.31 56037.04 88888.00 2020-03-26 13:45:01.907 086 14282.14 87.24 56036.96 88888.00 2020-03-26 13:45:01.407 086 14282.16 87.24 56036.85 88888.00 2020-03-26 13:45:02.907 086 14282.21 87.26 56036.82 88888.00 2020-03-26 13:45:02.407 086 14282.26 87.25 56036.75 88888.00 2020-03-26 13:45:03.907 086 14282.29 87.18 56036.75 88888.00 2020-03-26 13:45:03.407 086 14282.29 87.14 56036.71 88888.00 2020-03-26 13:45:04.907 086 14282.35 87.16 56036.69 88888.00 2020-03-26 13:45:05.907 086 14282.35 87.11 56036.68 88888.00 2020-03-26 13:45:05.407 086 14282.44 87.13 56036.65 88888.00 2020-03-26 13:45:06.907 086 14282.48 87.16 56036.66 88888.00 2020-03-26 13:45:07.907 086 14282.53 87.21 56036.63 88888.00 2020-03-26 13:45:07.407 086 14282.55 87.22 56036.56 88888.00 2020-03-26 13:45:08.907 086 14282.61 87.24 56036.62 88888.00 2020-03-26 13:45:08.407 086 14282.61 87.26 56036.66 88888.00 2020-03-26 13:45:09.907 086 14282.62 87.31 56036.64 88888.00 2020-03-26 13:45:09.407 086 14282.64 87.32 56036.65 88888.00 2020-03-26 13:45:10.907 086 14282.64 87.30 56036.78 88888.00 2020-03-26 13:45:10.407 086 14282.69 87.37 56036.75 88888.00 2020-03-26 13:45:11.907 086 14282.72 87.42 56036.68 88888.00 2020-03-26 13:45:11.407 086 14282.71 87.42 56036.71 88888.00 2020-03-26 13:45:12.907 086 14282.72 87.54 56036.71 88888.00 2020-03-26 13:45:12.407 086 14282.71 87.54 56036.76 88888.00 2020-03-26 13:45:13.907 086 14282.75 87.54 56036.90 88888.00 2020-03-26 13:45:13.407 086 14282.70 87.62 56037.06 88888.00 2020-03-26 13:45:14.907 086 14282.66 87.73 56037.07 88888.00 2020-03-26 13:45:14.407 086 14282.62 87.79 56037.08 88888.00 2020-03-26 13:45:15.907 086 14282.63 87.81 56037.01 88888.00 2020-03-26 13:45:15.407 086 14282.62 87.79 56037.10 88888.00 2020-03-26 13:45:16.907 086 14282.60 87.80 56037.13 88888.00 2020-03-26 13:45:16.407 086 14282.54 87.94 56037.17 88888.00 2020-03-26 13:45:17.907 086 14282.54 88.00 56037.19 88888.00 2020-03-26 13:45:17.407 086 14282.50 87.99 56037.21 88888.00 2020-03-26 13:45:18.907 086 14282.43 88.00 56037.29 88888.00 2020-03-26 13:45:18.407 086 14282.40 88.09 56037.32 88888.00 2020-03-26 13:45:19.907 086 14282.35 88.08 56037.31 88888.00 2020-03-26 13:45:19.407 086 14282.32 88.04 56037.39 88888.00 2020-03-26 13:45:20.907 086 14282.25 88.09 56037.54 88888.00 2020-03-26 13:45:20.407 086 14282.22 88.17 56037.57 88888.00 2020-03-26 13:45:21.907 086 14282.20 88.13 56037.57 88888.00 2020-03-26 13:45:21.407 086 14282.15 88.16 56037.57 88888.00 2020-03-26 13:45:22.907 086 14282.15 88.24 56037.59 88888.00 2020-03-26 13:45:22.407 086 14282.13 88.34 56037.67 88888.00 2020-03-26 13:45:23.907 086 14282.12 88.36 56037.75 88888.00 2020-03-26 13:45:23.407 086 14282.14 88.35 56037.76 88888.00 2020-03-26 13:45:24.907 086 14282.14 88.30 56037.76 88888.00 2020-03-26 13:45:24.407 086 14282.15 88.36 56037.82 88888.00 2020-03-26 13:45:25.907 086 14282.20 88.36 56037.85 88888.00 2020-03-26 13:45:25.407 086 14282.18 88.45 56037.84 88888.00 2020-03-26 13:45:26.907 086 14282.16 88.48 56037.78 88888.00 2020-03-26 13:45:26.407 086 14282.15 88.55 56037.73 88888.00 2020-03-26 13:45:27.907 086 14282.15 88.65 56037.74 88888.00 2020-03-26 13:45:27.407 086 14282.21 88.60 56037.81 88888.00 2020-03-26 13:45:28.907 086 14282.23 88.61 56037.84 88888.00 2020-03-26 13:45:28.407 086 14282.26 88.60 56037.87 88888.00 2020-03-26 13:45:29.907 086 14282.33 88.58 56037.91 88888.00 2020-03-26 13:45:29.407 086 14282.34 88.64 56037.91 88888.00 2020-03-26 13:45:30.907 086 14282.39 88.72 56037.91 88888.00 2020-03-26 13:45:30.407 086 14282.42 88.77 56037.91 88888.00 2020-03-26 13:45:31.907 086 14282.47 88.76 56037.90 88888.00 2020-03-26 13:45:31.407 086 14282.50 88.76 56038.02 88888.00 2020-03-26 13:45:32.907 086 14282.51 88.77 56038.03 88888.00 2020-03-26 13:45:32.407 086 14282.55 88.77 56038.02 88888.00 2020-03-26 13:45:33.907 086 14282.55 88.82 56038.05 88888.00 2020-03-26 13:45:33.408 086 14282.55 88.81 56038.11 88888.00 2020-03-26 13:45:34.908 086 14282.58 88.77 56038.13 88888.00 2020-03-26 13:45:34.408 086 14282.59 88.77 56038.13 88888.00 2020-03-26 13:45:35.908 086 14282.61 88.73 56038.12 88888.00 2020-03-26 13:45:35.408 086 14282.67 88.67 56038.12 88888.00 2020-03-26 13:45:36.908 086 14282.63 88.67 56038.18 88888.00 2020-03-26 13:45:36.408 086 14282.64 88.62 56038.20 88888.00 2020-03-26 13:45:37.908 086 14282.70 88.53 56038.15 88888.00 2020-03-26 13:45:37.408 086 14282.67 88.52 56038.18 88888.00 2020-03-26 13:45:38.908 086 14282.62 88.52 56038.20 88888.00 2020-03-26 13:45:38.408 086 14282.64 88.48 56038.18 88888.00 2020-03-26 13:45:39.908 086 14282.64 88.45 56038.10 88888.00 2020-03-26 13:45:39.408 086 14282.66 88.32 56038.02 88888.00 2020-03-26 13:45:40.908 086 14282.62 88.27 56038.00 88888.00 2020-03-26 13:45:40.408 086 14282.61 88.19 56038.03 88888.00 2020-03-26 13:45:41.908 086 14282.63 88.14 56037.96 88888.00 2020-03-26 13:45:41.408 086 14282.62 88.16 56037.95 88888.00 2020-03-26 13:45:42.908 086 14282.60 88.18 56037.90 88888.00 2020-03-26 13:45:42.408 086 14282.54 88.14 56037.79 88888.00 2020-03-26 13:45:43.908 086 14282.53 88.05 56037.75 88888.00 2020-03-26 13:45:43.408 086 14282.52 88.00 56037.74 88888.00 2020-03-26 13:45:44.908 086 14282.52 87.96 56037.73 88888.00 2020-03-26 13:45:44.408 086 14282.52 87.89 56037.69 88888.00 2020-03-26 13:45:45.908 086 14282.52 87.91 56037.64 88888.00 2020-03-26 13:45:45.408 086 14282.50 87.96 56037.57 88888.00 2020-03-26 13:45:46.908 086 14282.47 87.92 56037.50 88888.00 2020-03-26 13:45:46.408 086 14282.43 87.88 56037.46 88888.00 2020-03-26 13:45:47.908 086 14282.39 87.87 56037.40 88888.00 2020-03-26 13:45:47.408 086 14282.41 87.85 56037.38 88888.00 2020-03-26 13:45:48.408 086 14282.33 87.85 56037.31 88888.00 2020-03-26 13:45:49.908 086 14282.27 87.84 56037.23 88888.00 2020-03-26 13:45:49.408 086 14282.23 87.85 56037.22 88888.00 2020-03-26 13:45:50.908 086 14282.22 87.82 56037.18 88888.00 2020-03-26 13:45:50.408 086 14282.16 87.83 56037.11 88888.00 2020-03-26 13:45:51.908 086 14282.15 87.85 56037.16 88888.00 2020-03-26 13:45:51.408 086 14282.13 87.90 56037.13 88888.00 2020-03-26 13:45:52.908 086 14282.06 87.97 56037.06 88888.00 2020-03-26 13:45:52.408 086 14282.03 88.00 56037.09 88888.00 2020-03-26 13:45:53.908 086 14282.01 87.99 56037.10 88888.00 2020-03-26 13:45:53.408 086 14281.96 87.96 56037.10 88888.00 2020-03-26 13:45:54.908 086 14281.95 87.98 56037.12 88888.00 2020-03-26 13:45:54.408 086 14281.90 88.05 56037.20 88888.00 2020-03-26 13:45:55.908 086 14281.83 88.11 56037.22 88888.00 2020-03-26 13:45:55.408 086 14281.79 88.14 56037.21 88888.00 2020-03-26 13:45:56.908 086 14281.79 88.13 56037.19 88888.00 2020-03-26 13:45:56.408 086 14281.80 88.16 56037.25 88888.00 2020-03-26 13:45:57.908 086 14281.76 88.19 56037.34 88888.00 2020-03-26 13:45:57.408 086 14281.69 88.24 56037.47 88888.00 2020-03-26 13:45:58.408 086 14281.56 88.32 56037.58 88888.00 2020-03-26 13:45:59.908 086 14281.56 88.32 56037.67 88888.00 2020-03-26 13:45:59.408 086 14281.56 88.42 56037.72 88888.00 2020-03-26 13:46:00.908 086 14281.56 88.48 56037.72 88888.00 2020-03-26 13:46:00.408 086 14281.53 88.47 56037.69 88888.00 2020-03-26 13:46:01.908 086 14281.55 88.47 56037.77 88888.00 2020-03-26 13:46:01.408 086 14281.52 88.51 56037.82 88888.00 2020-03-26 13:46:02.908 086 14281.48 88.52 56037.87 88888.00 2020-03-26 13:46:02.408 086 14281.47 88.53 56037.90 88888.00 2020-03-26 13:46:03.908 086 14281.48 88.55 56037.88 88888.00 2020-03-26 13:46:03.408 086 14281.47 88.59 56037.86 88888.00 2020-03-26 13:46:04.908 086 14281.47 88.64 56037.88 88888.00 2020-03-26 13:46:04.408 086 14281.51 88.64 56037.88 88888.00 2020-03-26 13:46:05.908 086 14281.53 88.62 56037.88 88888.00 2020-03-26 13:46:05.408 086 14281.55 88.70 56037.88 88888.00 2020-03-26 13:46:06.908 086 14281.56 88.77 56037.86 88888.00 2020-03-26 13:46:06.408 086 14281.59 88.76 56037.85 88888.00 2020-03-26 13:46:07.908 086 14281.59 88.75 56037.87 88888.00 2020-03-26 13:46:07.408 086 14281.62 88.75 56037.87 88888.00 2020-03-26 13:46:08.908 086 14281.70 88.69 56037.85 88888.00 2020-03-26 13:46:08.408 086 14281.79 88.58 56037.84 88888.00 2020-03-26 13:46:09.908 086 14281.79 88.60 56037.79 88888.00 2020-03-26 13:46:09.408 086 14281.82 88.64 56037.72 88888.00 2020-03-26 13:46:10.908 086 14281.86 88.61 56037.69 88888.00 2020-03-26 13:46:10.408 086 14281.94 88.60 56037.77 88888.00 2020-03-26 13:46:11.908 086 14281.98 88.58 56037.71 88888.00 2020-03-26 13:46:11.408 086 14282.03 88.58 56037.66 88888.00 2020-03-26 13:46:12.908 086 14282.06 88.57 56037.63 88888.00 2020-03-26 13:46:12.408 086 14282.14 88.53 56037.60 88888.00 2020-03-26 13:46:13.908 086 14282.23 88.55 56037.58 88888.00 2020-03-26 13:46:13.408 086 14282.29 88.51 56037.49 88888.00 2020-03-26 13:46:14.908 086 14282.31 88.43 56037.46 88888.00 2020-03-26 13:46:14.408 086 14282.34 88.35 56037.41 88888.00 2020-03-26 13:46:15.908 086 14282.38 88.27 56037.40 88888.00 2020-03-26 13:46:15.409 086 14282.44 88.32 56037.46 88888.00 2020-03-26 13:46:16.909 086 14282.50 88.33 56037.36 88888.00 2020-03-26 13:46:16.409 086 14282.51 88.34 56037.28 88888.00 2020-03-26 13:46:17.909 086 14282.45 88.38 56037.37 88888.00 2020-03-26 13:46:17.409 086 14282.44 88.41 56037.53 88888.00 2020-03-26 13:46:18.909 086 14282.41 88.34 56037.48 88888.00 2020-03-26 13:46:18.409 086 14282.45 88.30 56037.45 88888.00 2020-03-26 13:46:19.909 086 14282.44 88.26 56037.36 88888.00 2020-03-26 13:46:19.409 086 14282.45 88.27 56037.29 88888.00 2020-03-26 13:46:20.909 086 14282.43 88.31 56037.29 88888.00 2020-03-26 13:46:20.409 086 14282.41 88.41 56037.31 88888.00 2020-03-26 13:46:21.909 086 14282.35 88.42 56037.41 88888.00 2020-03-26 13:46:21.409 086 14282.32 88.36 56037.48 88888.00 2020-03-26 13:46:22.909 086 14282.33 88.36 56037.39 88888.00 2020-03-26 13:46:22.409 086 14282.34 88.36 56037.31 88888.00 2020-03-26 13:46:23.909 086 14282.32 88.38 56037.35 88888.00 2020-03-26 13:46:23.409 086 14282.30 88.38 56037.40 88888.00 2020-03-26 13:46:24.909 086 14282.24 88.33 56037.46 88888.00 2020-03-26 13:46:24.409 086 14282.17 88.35 56037.50 88888.00 2020-03-26 13:46:25.909 086 14282.14 88.33 56037.51 88888.00 2020-03-26 13:46:25.409 086 14282.11 88.39 56037.54 88888.00 2020-03-26 13:46:26.909 086 14282.04 88.44 56037.56 88888.00 2020-03-26 13:46:26.409 086 14281.99 88.47 56037.59 88888.00 2020-03-26 13:46:27.909 086 14281.98 88.48 56037.57 88888.00 2020-03-26 13:46:27.409 086 14281.92 88.42 56037.51 88888.00 2020-03-26 13:46:28.909 086 14281.89 88.40 56037.40 88888.00 2020-03-26 13:46:28.409 086 14281.88 88.45 56037.45 88888.00 2020-03-26 13:46:29.909 086 14281.84 88.50 56037.48 88888.00 2020-03-26 13:46:29.409 086 14281.82 88.53 56037.49 88888.00 2020-03-26 13:46:30.909 086 14281.79 88.57 56037.54 88888.00 2020-03-26 13:46:30.409 086 14281.76 88.61 56037.53 88888.00 2020-03-26 13:46:31.909 086 14281.75 88.61 56037.58 88888.00 2020-03-26 13:46:31.409 086 14281.75 88.62 56037.63 88888.00 2020-03-26 13:46:32.909 086 14281.76 88.56 56037.59 88888.00 2020-03-26 13:46:32.409 086 14281.77 88.49 56037.50 88888.00 2020-03-26 13:46:33.909 086 14281.76 88.50 56037.51 88888.00 2020-03-26 13:46:33.409 086 14281.76 88.58 56037.59 88888.00 2020-03-26 13:46:34.909 086 14281.77 88.67 56037.67 88888.00 2020-03-26 13:46:34.409 086 14281.70 88.65 56037.69 88888.00 2020-03-26 13:46:35.909 086 14281.69 88.59 56037.71 88888.00 2020-03-26 13:46:35.409 086 14281.70 88.59 56037.69 88888.00 2020-03-26 13:46:36.909 086 14281.71 88.53 56037.75 88888.00 2020-03-26 13:46:36.409 086 14281.70 88.45 56037.75 88888.00 2020-03-26 13:46:37.909 086 14281.69 88.45 56037.75 88888.00 2020-03-26 13:46:37.409 086 14281.70 88.56 56037.67 88888.00 2020-03-26 13:46:38.909 086 14281.69 88.57 56037.69 88888.00 2020-03-26 13:46:38.409 086 14281.69 88.56 56037.73 88888.00 2020-03-26 13:46:39.909 086 14281.68 88.57 56037.72 88888.00 2020-03-26 13:46:39.409 086 14281.67 88.56 56037.67 88888.00 2020-03-26 13:46:40.909 086 14281.68 88.50 56037.68 88888.00 2020-03-26 13:46:40.409 086 14281.69 88.48 56037.76 88888.00 2020-03-26 13:46:41.909 086 14281.69 88.45 56037.76 88888.00 2020-03-26 13:46:41.409 086 14281.70 88.40 56037.73 88888.00 2020-03-26 13:46:42.909 086 14281.69 88.41 56037.73 88888.00 2020-03-26 13:46:42.409 086 14281.64 88.36 56037.72 88888.00 2020-03-26 13:46:43.909 086 14281.65 88.30 56037.58 88888.00 2020-03-26 13:46:43.409 086 14281.64 88.25 56037.57 88888.00 2020-03-26 13:46:44.909 086 14281.62 88.19 56037.58 88888.00 2020-03-26 13:46:44.409 086 14281.60 88.21 56037.57 88888.00 2020-03-26 13:46:45.909 086 14281.60 88.18 56037.58 88888.00 2020-03-26 13:46:45.409 086 14281.59 88.14 56037.60 88888.00 2020-03-26 13:46:46.909 086 14281.56 88.17 56037.63 88888.00 2020-03-26 13:46:46.409 086 14281.55 88.19 56037.53 88888.00 2020-03-26 13:46:47.909 086 14281.59 88.16 56037.47 88888.00 2020-03-26 13:46:47.409 086 14281.61 88.02 56037.44 88888.00 2020-03-26 13:46:48.909 086 14281.65 87.99 56037.43 88888.00 2020-03-26 13:46:48.409 086 14281.66 87.98 56037.45 88888.00 2020-03-26 13:46:49.909 086 14281.66 87.96 56037.46 88888.00 2020-03-26 13:46:49.409 086 14281.66 87.97 56037.41 88888.00 2020-03-26 13:46:50.909 086 14281.68 87.99 56037.38 88888.00 2020-03-26 13:46:50.409 086 14281.67 87.97 56037.34 88888.00 2020-03-26 13:46:51.909 086 14281.65 87.89 56037.28 88888.00 2020-03-26 13:46:51.409 086 14281.69 87.84 56037.34 88888.00 2020-03-26 13:46:52.909 086 14281.70 87.83 56037.27 88888.00 2020-03-26 13:46:52.409 086 14281.71 87.84 56037.21 88888.00 2020-03-26 13:46:53.909 086 14281.75 87.82 56037.17 88888.00 2020-03-26 13:46:53.409 086 14281.74 87.83 56037.25 88888.00 2020-03-26 13:46:54.909 086 14281.76 87.88 56037.29 88888.00 2020-03-26 13:46:54.409 086 14281.75 87.87 56037.23 88888.00 2020-03-26 13:46:55.909 086 14281.76 87.89 56037.13 88888.00 2020-03-26 13:46:55.409 086 14281.76 87.88 56037.12 88888.00 2020-03-26 13:46:56.909 086 14281.79 87.82 56037.17 88888.00 2020-03-26 13:46:56.409 086 14281.82 87.79 56037.20 88888.00 2020-03-26 13:46:57.909 086 14281.84 87.84 56037.25 88888.00 2020-03-26 13:46:57.409 086 14281.85 87.85 56037.27 88888.00 2020-03-26 13:46:58.909 086 14281.88 87.83 56037.26 88888.00 2020-03-26 13:46:58.409 086 14281.94 87.79 56037.25 88888.00 2020-03-26 13:46:59.909 086 14281.98 87.82 56037.26 88888.00 2020-03-26 13:46:59.409 086 14281.96 87.72 56037.27 88888.00 2020-03-26 13:47:00.909 086 14281.95 87.71 56037.32 88888.00 2020-03-26 13:47:00.410 086 14281.94 87.82 56037.38 88888.00 2020-03-26 13:47:01.910 086 14281.88 87.80 56037.37 88888.00 2020-03-26 13:47:01.410 086 14281.88 87.75 56037.43 88888.00 2020-03-26 13:47:02.910 086 14281.92 87.77 56037.43 88888.00 2020-03-26 13:47:02.410 086 14281.96 87.75 56037.46 88888.00 2020-03-26 13:47:03.910 086 14281.96 87.70 56037.47 88888.00 2020-03-26 13:47:03.410 086 14281.95 87.67 56037.50 88888.00 2020-03-26 13:47:04.910 086 14281.93 87.67 56037.60 88888.00 2020-03-26 13:47:04.410 086 14281.87 87.71 56037.62 88888.00 2020-03-26 13:47:05.910 086 14281.83 87.63 56037.71 88888.00 2020-03-26 13:47:05.410 086 14281.80 87.54 56037.73 88888.00 2020-03-26 13:47:06.910 086 14281.76 87.52 56037.77 88888.00 2020-03-26 13:47:06.410 086 14281.71 87.46 56037.78 88888.00 2020-03-26 13:47:07.910 086 14281.70 87.47 56037.81 88888.00 2020-03-26 13:47:07.410 086 14281.68 87.49 56037.83 88888.00 2020-03-26 13:47:08.910 086 14281.64 87.40 56037.82 88888.00 2020-03-26 13:47:08.410 086 14281.55 87.35 56037.82 88888.00 2020-03-26 13:47:09.910 086 14281.50 87.39 56037.85 88888.00 2020-03-26 13:47:09.410 086 14281.50 87.39 56037.85 88888.00 2020-03-26 13:47:10.910 086 14281.43 87.35 56037.93 88888.00 2020-03-26 13:47:10.410 086 14281.37 87.37 56037.98 88888.00 2020-03-26 13:47:11.910 086 14281.33 87.35 56037.92 88888.00 2020-03-26 13:47:11.410 086 14281.30 87.33 56037.85 88888.00 2020-03-26 13:47:12.910 086 14281.24 87.32 56037.82 88888.00 2020-03-26 13:47:12.410 086 14281.18 87.29 56037.83 88888.00 2020-03-26 13:47:13.910 086 14281.19 87.31 56037.85 88888.00 2020-03-26 13:47:13.410 086 14281.13 87.32 56037.88 88888.00 2020-03-26 13:47:14.910 086 14281.09 87.32 56037.88 88888.00 2020-03-26 13:47:14.410 086 14280.99 87.33 56037.94 88888.00 2020-03-26 13:47:15.910 086 14280.86 87.31 56037.95 88888.00 2020-03-26 13:47:15.410 086 14280.81 87.24 56037.92 88888.00 2020-03-26 13:47:16.910 086 14280.76 87.23 56037.95 88888.00 2020-03-26 13:47:16.410 086 14280.75 87.32 56038.03 88888.00 2020-03-26 13:47:17.910 086 14280.73 87.32 56038.05 88888.00 2020-03-26 13:47:17.410 086 14280.69 87.30 56038.03 88888.00 2020-03-26 13:47:18.910 086 14280.63 87.31 56038.02 88888.00 2020-03-26 13:47:18.410 086 14280.55 87.32 56038.00 88888.00 2020-03-26 13:47:19.910 086 14280.53 87.33 56038.04 88888.00 2020-03-26 13:47:19.410 086 14280.49 87.28 56038.03 88888.00 2020-03-26 13:47:20.910 086 14280.49 87.28 56038.07 88888.00 2020-03-26 13:47:20.410 086 14280.47 87.28 56038.03 88888.00 2020-03-26 13:47:21.910 086 14280.40 87.23 56038.01 88888.00 2020-03-26 13:47:21.410 086 14280.39 87.24 56037.94 88888.00 2020-03-26 13:47:22.910 086 14280.39 87.28 56037.87 88888.00 2020-03-26 13:47:22.410 086 14280.37 87.26 56037.90 88888.00 2020-03-26 13:47:23.910 086 14280.37 87.25 56037.86 88888.00 2020-03-26 13:47:23.410 086 14280.31 87.26 56037.91 88888.00 2020-03-26 13:47:24.910 086 14280.30 87.24 56037.92 88888.00 2020-03-26 13:47:24.410 086 14280.29 87.24 56037.92 88888.00 2020-03-26 13:47:25.910 086 14280.29 87.22 56037.83 88888.00 2020-03-26 13:47:25.410 086 14280.27 87.24 56037.66 88888.00 2020-03-26 13:47:26.910 086 14280.25 87.26 56037.66 88888.00 2020-03-26 13:47:26.410 086 14280.25 87.31 56037.74 88888.00 2020-03-26 13:47:27.910 086 14280.26 87.29 56037.67 88888.00 2020-03-26 13:47:27.410 086 14280.29 87.24 56037.56 88888.00 2020-03-26 13:47:28.910 086 14280.27 87.22 56037.57 88888.00 2020-03-26 13:47:28.410 086 14280.25 87.22 56037.58 88888.00 2020-03-26 13:47:29.910 086 14280.27 87.17 56037.58 88888.00 2020-03-26 13:47:30.910 086 14280.29 87.17 56037.59 88888.00 2020-03-26 13:47:30.410 086 14280.28 87.13 56037.58 88888.00 2020-03-26 13:47:31.910 086 14280.34 87.11 56037.48 88888.00 2020-03-26 13:47:31.410 086 14280.32 87.05 56037.40 88888.00 2020-03-26 13:47:32.910 086 14280.32 86.98 56037.36 88888.00 2020-03-26 13:47:32.410 086 14280.31 87.00 56037.40 88888.00 2020-03-26 13:47:33.910 086 14280.29 87.04 56037.38 88888.00 2020-03-26 13:47:33.410 086 14280.22 87.03 56037.40 88888.00 2020-03-26 13:47:34.910 086 14280.26 87.01 56037.39 88888.00 2020-03-26 13:47:34.410 086 14280.30 87.01 56037.41 88888.00 2020-03-26 13:47:35.910 086 14280.30 86.91 56037.40 88888.00 2020-03-26 13:47:35.410 086 14280.31 86.88 56037.40 88888.00 2020-03-26 13:47:36.910 086 14280.38 86.82 56037.41 88888.00 2020-03-26 13:47:36.410 086 14280.37 86.83 56037.32 88888.00 2020-03-26 13:47:37.910 086 14280.39 86.90 56037.29 88888.00 2020-03-26 13:47:37.410 086 14280.44 86.87 56037.32 88888.00 2020-03-26 13:47:38.910 086 14280.45 86.88 56037.36 88888.00 2020-03-26 13:47:38.411 086 14280.45 86.83 56037.31 88888.00 2020-03-26 13:47:39.911 086 14280.49 86.81 56037.32 88888.00 2020-03-26 13:47:39.411 086 14280.50 86.81 56037.32 88888.00 2020-03-26 13:47:40.911 086 14280.51 86.80 56037.35 88888.00 2020-03-26 13:47:40.411 086 14280.55 86.82 56037.40 88888.00 2020-03-26 13:47:41.911 086 14280.57 86.84 56037.53 88888.00 2020-03-26 13:47:41.411 086 14280.60 86.81 56037.54 88888.00 2020-03-26 13:47:42.911 086 14280.58 86.82 56037.51 88888.00 2020-03-26 13:47:42.411 086 14280.63 86.82 56037.57 88888.00 2020-03-26 13:47:43.911 086 14280.67 86.82 56037.58 88888.00 2020-03-26 13:47:43.411 086 14280.67 86.83 56037.63 88888.00 2020-03-26 13:47:44.911 086 14280.68 86.84 56037.67 88888.00 2020-03-26 13:47:44.411 086 14280.67 86.86 56037.65 88888.00 2020-03-26 13:47:45.911 086 14280.64 86.83 56037.63 88888.00 2020-03-26 13:47:45.411 086 14280.66 86.86 56037.60 88888.00 2020-03-26 13:47:46.911 086 14280.65 86.82 56037.57 88888.00 2020-03-26 13:47:46.411 086 14280.65 86.81 56037.63 88888.00 2020-03-26 13:47:47.911 086 14280.71 86.86 56037.66 88888.00 2020-03-26 13:47:47.411 086 14280.73 86.94 56037.67 88888.00 2020-03-26 13:47:48.911 086 14280.74 86.92 56037.67 88888.00 2020-03-26 13:47:48.411 086 14280.74 86.87 56037.62 88888.00 2020-03-26 13:47:49.911 086 14280.71 86.83 56037.58 88888.00 2020-03-26 13:47:49.411 086 14280.68 86.75 56037.56 88888.00 2020-03-26 13:47:50.911 086 14280.72 86.73 56037.59 88888.00 2020-03-26 13:47:50.411 086 14280.72 86.73 56037.60 88888.00 2020-03-26 13:47:51.911 086 14280.72 86.74 56037.55 88888.00 2020-03-26 13:47:51.411 086 14280.67 86.71 56037.53 88888.00 2020-03-26 13:47:52.911 086 14280.66 86.72 56037.55 88888.00 2020-03-26 13:47:52.411 086 14280.65 86.71 56037.56 88888.00 2020-03-26 13:47:53.911 086 14280.58 86.63 56037.59 88888.00 2020-03-26 13:47:53.411 086 14280.55 86.58 56037.57 88888.00 2020-03-26 13:47:54.911 086 14280.51 86.55 56037.44 88888.00 2020-03-26 13:47:54.411 086 14280.51 86.48 56037.32 88888.00 2020-03-26 13:47:55.911 086 14280.54 86.44 56037.40 88888.00 2020-03-26 13:47:55.411 086 14280.54 86.43 56037.49 88888.00 2020-03-26 13:47:56.911 086 14280.50 86.46 56037.53 88888.00 2020-03-26 13:47:56.411 086 14280.48 86.50 56037.57 88888.00 2020-03-26 13:47:57.911 086 14280.46 86.48 56037.53 88888.00 2020-03-26 13:47:57.411 086 14280.43 86.48 56037.49 88888.00 2020-03-26 13:47:58.911 086 14280.39 86.49 56037.44 88888.00 2020-03-26 13:47:58.411 086 14280.36 86.45 56037.43 88888.00 2020-03-26 13:47:59.911 086 14280.37 86.37 56037.47 88888.00 2020-03-26 13:47:59.411 086 14280.34 86.39 56037.47 88888.00 2020-03-26 13:48:00.911 086 14280.32 86.43 56037.39 88888.00 2020-03-26 13:48:00.411 086 14280.29 86.44 56037.27 88888.00 2020-03-26 13:48:01.911 086 14280.34 86.46 56037.30 88888.00 2020-03-26 13:48:01.411 086 14280.34 86.57 56037.30 88888.00 2020-03-26 13:48:02.911 086 14280.31 86.61 56037.35 88888.00 2020-03-26 13:48:02.411 086 14280.27 86.58 56037.43 88888.00 2020-03-26 13:48:03.911 086 14280.27 86.55 56037.50 88888.00 2020-03-26 13:48:03.411 086 14280.30 86.57 56037.49 88888.00 2020-03-26 13:48:04.911 086 14280.29 86.55 56037.44 88888.00 2020-03-26 13:48:04.411 086 14280.31 86.44 56037.46 88888.00 2020-03-26 13:48:05.911 086 14280.34 86.50 56037.49 88888.00 2020-03-26 13:48:05.411 086 14280.30 86.56 56037.49 88888.00 2020-03-26 13:48:06.911 086 14280.30 86.55 56037.54 88888.00 2020-03-26 13:48:06.411 086 14280.32 86.55 56037.53 88888.00 2020-03-26 13:48:07.911 086 14280.31 86.55 56037.51 88888.00 2020-03-26 13:48:07.411 086 14280.32 86.54 56037.48 88888.00 2020-03-26 13:48:08.911 086 14280.31 86.48 56037.51 88888.00 2020-03-26 13:48:08.411 086 14280.32 86.43 56037.56 88888.00 2020-03-26 13:48:09.911 086 14280.32 86.45 56037.57 88888.00 2020-03-26 13:48:09.411 086 14280.30 86.48 56037.54 88888.00 2020-03-26 13:48:10.911 086 14280.29 86.48 56037.57 88888.00 2020-03-26 13:48:10.411 086 14280.35 86.47 56037.62 88888.00 2020-03-26 13:48:11.911 086 14280.34 86.47 56037.59 88888.00 2020-03-26 13:48:11.411 086 14280.37 86.46 56037.58 88888.00 2020-03-26 13:48:12.911 086 14280.38 86.48 56037.60 88888.00 2020-03-26 13:48:12.411 086 14280.38 86.45 56037.65 88888.00 2020-03-26 13:48:13.911 086 14280.37 86.36 56037.67 88888.00 2020-03-26 13:48:13.411 086 14280.36 86.44 56037.75 88888.00 2020-03-26 13:48:14.911 086 14280.35 86.45 56037.76 88888.00 2020-03-26 13:48:14.411 086 14280.36 86.41 56037.75 88888.00 2020-03-26 13:48:15.911 086 14280.39 86.38 56037.72 88888.00 2020-03-26 13:48:15.411 086 14280.40 86.40 56037.72 88888.00 2020-03-26 13:48:16.911 086 14280.41 86.41 56037.77 88888.00 2020-03-26 13:48:16.411 086 14280.40 86.37 56037.81 88888.00 2020-03-26 13:48:17.911 086 14280.31 86.32 56037.83 88888.00 2020-03-26 13:48:17.411 086 14280.29 86.30 56037.81 88888.00 2020-03-26 13:48:18.911 086 14280.34 86.37 56037.81 88888.00 2020-03-26 13:48:18.411 086 14280.34 86.39 56037.77 88888.00 2020-03-26 13:48:19.911 086 14280.37 86.37 56037.81 88888.00 2020-03-26 13:48:19.411 086 14280.40 86.38 56037.76 88888.00 2020-03-26 13:48:20.911 086 14280.36 86.33 56037.74 88888.00 2020-03-26 13:48:20.411 086 14280.30 86.33 56037.82 88888.00 2020-03-26 13:48:21.911 086 14280.25 86.33 56037.97 88888.00 2020-03-26 13:48:21.411 086 14280.26 86.28 56038.04 88888.00 2020-03-26 13:48:22.911 086 14280.25 86.21 56038.02 88888.00 2020-03-26 13:48:22.411 086 14280.18 86.19 56037.90 88888.00 2020-03-26 13:48:23.911 086 14280.13 86.24 56037.77 88888.00 2020-03-26 13:48:23.411 086 14280.12 86.29 56037.84 88888.00 2020-03-26 13:48:24.911 086 14280.13 86.28 56038.04 88888.00 2020-03-26 13:48:24.411 086 14280.11 86.29 56038.14 88888.00 2020-03-26 13:48:25.911 086 14280.10 86.28 56038.09 88888.00 2020-03-26 13:48:25.412 086 14280.11 86.32 56037.95 88888.00 2020-03-26 13:48:26.912 086 14280.08 86.35 56038.01 88888.00 2020-03-26 13:48:26.412 086 14280.01 86.29 56038.12 88888.00 2020-03-26 13:48:27.912 086 14280.01 86.31 56038.15 88888.00 2020-03-26 13:48:27.412 086 14279.94 86.30 56038.07 88888.00 2020-03-26 13:48:28.912 086 14279.88 86.31 56038.11 88888.00 2020-03-26 13:48:28.412 086 14279.89 86.32 56038.10 88888.00 2020-03-26 13:48:29.912 086 14279.89 86.40 56038.07 88888.00 2020-03-26 13:48:29.412 086 14279.97 86.50 56038.07 88888.00 2020-03-26 13:48:30.912 086 14280.03 86.54 56038.04 88888.00 2020-03-26 13:48:30.412 086 14280.00 86.56 56038.05 88888.00 2020-03-26 13:48:31.912 086 14280.00 86.60 56038.09 88888.00 2020-03-26 13:48:31.412 086 14279.93 86.60 56038.18 88888.00 2020-03-26 13:48:32.912 086 14279.91 86.60 56038.16 88888.00 2020-03-26 13:48:32.412 086 14279.91 86.60 56038.13 88888.00 2020-03-26 13:48:33.912 086 14279.92 86.61 56038.10 88888.00 2020-03-26 13:48:33.412 086 14279.91 86.61 56038.06 88888.00 2020-03-26 13:48:34.912 086 14279.98 86.71 56038.07 88888.00 2020-03-26 13:48:34.412 086 14280.01 86.73 56038.12 88888.00 2020-03-26 13:48:35.912 086 14279.99 86.78 56038.24 88888.00 2020-03-26 13:48:35.412 086 14280.06 86.81 56038.24 88888.00 2020-03-26 13:48:36.912 086 14280.02 86.84 56038.28 88888.00 2020-03-26 13:48:36.412 086 14280.07 86.87 56038.23 88888.00 2020-03-26 13:48:37.912 086 14280.13 87.00 56038.18 88888.00 2020-03-26 13:48:37.412 086 14280.13 87.03 56038.23 88888.00 2020-03-26 13:48:38.912 086 14280.12 86.99 56038.30 88888.00 2020-03-26 13:48:38.412 086 14280.10 87.01 56038.32 88888.00 2020-03-26 13:48:39.912 086 14280.03 87.09 56038.40 88888.00 2020-03-26 13:48:39.412 086 14280.08 87.17 56038.49 88888.00 2020-03-26 13:48:40.912 086 14280.04 87.20 56038.52 88888.00 2020-03-26 13:48:40.412 086 14280.03 87.20 56038.48 88888.00 2020-03-26 13:48:41.412 086 14280.06 87.13 56038.57 88888.00 2020-03-26 13:48:42.912 086 14280.01 87.11 56038.63 88888.00 2020-03-26 13:48:42.412 086 14279.97 87.07 56038.68 88888.00 2020-03-26 13:48:43.912 086 14279.92 87.09 56038.60 88888.00 2020-03-26 13:48:43.412 086 14279.94 87.12 56038.60 88888.00 2020-03-26 13:48:44.912 086 14279.90 87.11 56038.68 88888.00 2020-03-26 13:48:44.412 086 14279.90 87.08 56038.75 88888.00 2020-03-26 13:48:45.912 086 14279.88 87.05 56038.77 88888.00 2020-03-26 13:48:45.412 086 14279.83 87.06 56038.82 88888.00 2020-03-26 13:48:46.912 086 14279.76 87.06 56038.81 88888.00 2020-03-26 13:48:46.412 086 14279.75 87.03 56038.84 88888.00 2020-03-26 13:48:47.912 086 14279.74 86.98 56038.88 88888.00 2020-03-26 13:48:47.412 086 14279.71 86.96 56038.87 88888.00 2020-03-26 13:48:48.912 086 14279.67 86.92 56038.90 88888.00 2020-03-26 13:48:48.412 086 14279.62 86.90 56038.86 88888.00 2020-03-26 13:48:49.912 086 14279.58 86.88 56038.91 88888.00 2020-03-26 13:48:49.412 086 14279.56 86.91 56038.94 88888.00 2020-03-26 13:48:50.912 086 14279.53 86.96 56038.97 88888.00 2020-03-26 13:48:50.412 086 14279.49 86.95 56039.00 88888.00 2020-03-26 13:48:51.912 086 14279.48 86.90 56039.08 88888.00 2020-03-26 13:48:51.412 086 14279.46 86.86 56039.12 88888.00 2020-03-26 13:48:52.912 086 14279.49 86.81 56039.10 88888.00 2020-03-26 13:48:52.412 086 14279.51 86.83 56039.04 88888.00 2020-03-26 13:48:53.912 086 14279.43 86.86 56038.96 88888.00 2020-03-26 13:48:53.412 086 14279.37 86.92 56038.95 88888.00 2020-03-26 13:48:54.912 086 14279.36 86.92 56039.08 88888.00 2020-03-26 13:48:54.412 086 14279.34 86.90 56039.14 88888.00 2020-03-26 13:48:55.912 086 14279.34 86.88 56039.13 88888.00 2020-03-26 13:48:55.412 086 14279.36 86.86 56039.04 88888.00 2020-03-26 13:48:56.912 086 14279.35 86.88 56038.95 88888.00 2020-03-26 13:48:56.412 086 14279.36 86.89 56038.97 88888.00 2020-03-26 13:48:57.912 086 14279.37 86.91 56038.98 88888.00 2020-03-26 13:48:57.412 086 14279.39 86.95 56038.97 88888.00 2020-03-26 13:48:58.912 086 14279.44 86.99 56038.98 88888.00 2020-03-26 13:48:58.412 086 14279.45 87.03 56038.96 88888.00 2020-03-26 13:48:59.912 086 14279.47 87.04 56038.97 88888.00 2020-03-26 13:48:59.412 086 14279.52 87.01 56038.90 88888.00 2020-03-26 13:49:00.912 086 14279.57 87.01 56038.79 88888.00 2020-03-26 13:49:00.412 086 14279.60 86.99 56038.80 88888.00 2020-03-26 13:49:01.912 086 14279.60 86.92 56038.80 88888.00 2020-03-26 13:49:01.412 086 14279.64 86.91 56038.77 88888.00 2020-03-26 13:49:02.912 086 14279.67 86.96 56038.71 88888.00 2020-03-26 13:49:02.413 086 14279.72 86.99 56038.70 88888.00 2020-03-26 13:49:03.913 086 14279.75 87.04 56038.73 88888.00 2020-03-26 13:49:03.413 086 14279.80 87.08 56038.71 88888.00 2020-03-26 13:49:04.913 086 14279.82 87.05 56038.65 88888.00 2020-03-26 13:49:04.413 086 14279.85 86.97 56038.61 88888.00 2020-03-26 13:49:05.913 086 14279.89 87.01 56038.58 88888.00 2020-03-26 13:49:05.413 086 14279.91 87.01 56038.54 88888.00 2020-03-26 13:49:06.913 086 14280.01 86.91 56038.57 88888.00 2020-03-26 13:49:06.413 086 14280.02 86.88 56038.62 88888.00 2020-03-26 13:49:07.913 086 14280.03 86.90 56038.57 88888.00 2020-03-26 13:49:07.413 086 14280.02 86.95 56038.56 88888.00 2020-03-26 13:49:08.913 086 14280.07 86.88 56038.48 88888.00 2020-03-26 13:49:08.413 086 14280.03 86.82 56038.44 88888.00 2020-03-26 13:49:09.913 086 14280.04 86.84 56038.42 88888.00 2020-03-26 13:49:09.413 086 14280.04 86.89 56038.40 88888.00 2020-03-26 13:49:10.913 086 14280.09 86.81 56038.35 88888.00 2020-03-26 13:49:10.413 086 14280.09 86.84 56038.30 88888.00 2020-03-26 13:49:11.913 086 14280.09 86.84 56038.30 88888.00 2020-03-26 13:49:11.413 086 14280.07 86.81 56038.23 88888.00 2020-03-26 13:49:12.913 086 14280.10 86.75 56038.23 88888.00 2020-03-26 13:49:12.413 086 14280.09 86.71 56038.22 88888.00 2020-03-26 13:49:13.913 086 14280.12 86.73 56038.20 88888.00 2020-03-26 13:49:13.413 086 14280.11 86.65 56038.16 88888.00 2020-03-26 13:49:14.913 086 14280.10 86.57 56038.14 88888.00 2020-03-26 13:49:14.413 086 14280.09 86.56 56038.19 88888.00 2020-03-26 13:49:15.913 086 14280.09 86.56 56038.14 88888.00 2020-03-26 13:49:15.413 086 14280.08 86.56 56038.13 88888.00 2020-03-26 13:49:16.913 086 14280.07 86.55 56038.19 88888.00 2020-03-26 13:49:16.413 086 14280.02 86.52 56038.18 88888.00 2020-03-26 13:49:17.913 086 14280.02 86.47 56038.11 88888.00 2020-03-26 13:49:17.413 086 14280.02 86.49 56038.05 88888.00 2020-03-26 13:49:18.913 086 14279.99 86.49 56037.98 88888.00 2020-03-26 13:49:18.413 086 14279.94 86.46 56037.97 88888.00 2020-03-26 13:49:19.913 086 14279.93 86.43 56037.97 88888.00 2020-03-26 13:49:19.413 086 14279.93 86.37 56037.95 88888.00 2020-03-26 13:49:20.913 086 14279.90 86.40 56037.94 88888.00 2020-03-26 13:49:20.413 086 14279.85 86.44 56037.94 88888.00 2020-03-26 13:49:21.913 086 14279.85 86.40 56037.92 88888.00 2020-03-26 13:49:21.413 086 14279.78 86.37 56037.82 88888.00 2020-03-26 13:49:22.913 086 14279.75 86.37 56037.86 88888.00 2020-03-26 13:49:23.413 086 14279.75 86.29 56037.90 88888.00 2020-03-26 13:49:24.913 086 14279.74 86.27 56037.92 88888.00 2020-03-26 13:49:24.413 086 14279.81 86.35 56037.95 88888.00 2020-03-26 13:49:25.913 086 14279.86 86.37 56037.95 88888.00 2020-03-26 13:49:25.413 086 14279.82 86.32 56037.93 88888.00 2020-03-26 13:49:26.913 086 14279.83 86.35 56037.82 88888.00 2020-03-26 13:49:26.413 086 14279.88 86.37 56037.76 88888.00 2020-03-26 13:49:27.913 086 14279.85 86.37 56037.86 88888.00 2020-03-26 13:49:27.413 086 14279.84 86.36 56037.87 88888.00 2020-03-26 13:49:28.913 086 14279.81 86.38 56037.85 88888.00 2020-03-26 13:49:28.413 086 14279.82 86.46 56037.76 88888.00 2020-03-26 13:49:29.913 086 14279.84 86.39 56037.73 88888.00 2020-03-26 13:49:29.413 086 14279.83 86.30 56037.72 88888.00 2020-03-26 13:49:30.913 086 14279.86 86.32 56037.68 88888.00 2020-03-26 13:49:30.413 086 14279.90 86.37 56037.67 88888.00 2020-03-26 13:49:31.913 086 14279.92 86.46 56037.64 88888.00 2020-03-26 13:49:31.413 086 14279.95 86.49 56037.66 88888.00 2020-03-26 13:49:32.913 086 14279.93 86.53 56037.60 88888.00 2020-03-26 13:49:33.413 086 14280.09 86.64 56037.50 88888.00 2020-03-26 13:49:34.913 086 14280.18 86.67 56037.55 88888.00 2020-03-26 13:49:34.413 086 14280.19 86.67 56037.57 88888.00 2020-03-26 13:49:35.913 086 14280.20 86.70 56037.55 88888.00 2020-03-26 13:49:35.413 086 14280.28 86.74 56037.58 88888.00 2020-03-26 13:49:36.913 086 14280.36 86.73 56037.59 88888.00 2020-03-26 13:49:36.413 086 14280.36 86.81 56037.46 88888.00 2020-03-26 13:49:37.913 086 14280.36 86.91 56037.38 88888.00 2020-03-26 13:49:37.413 086 14280.38 86.90 56037.43 88888.00 2020-03-26 13:49:38.913 086 14280.50 86.97 56037.47 88888.00 2020-03-26 13:49:38.413 086 14280.57 87.05 56037.43 88888.00 2020-03-26 13:49:39.913 086 14280.62 87.09 56037.45 88888.00 2020-03-26 13:49:39.413 086 14280.63 87.14 56037.38 88888.00 2020-03-26 13:49:40.913 086 14280.54 87.08 56037.31 88888.00 2020-03-26 13:49:41.913 086 14280.66 87.16 56037.26 88888.00 2020-03-26 13:49:41.413 086 14280.71 87.23 56037.29 88888.00 2020-03-26 13:49:42.913 086 14280.76 87.24 56037.23 88888.00 2020-03-26 13:49:42.404 086 14280.72 87.28 56037.28 88888.00 2020-03-26 13:49:43.904 086 14280.74 87.24 56037.32 88888.00 2020-03-26 13:49:43.404 086 14280.81 87.21 56037.40 88888.00 2020-03-26 13:49:44.904 086 14280.86 87.20 56037.37 88888.00 2020-03-26 13:49:44.404 086 14280.90 87.16 56037.37 88888.00 2020-03-26 13:49:45.904 086 14280.87 87.23 56037.35 88888.00 2020-03-26 13:49:45.404 086 14280.93 87.24 56037.47 88888.00 2020-03-26 13:49:46.904 086 14280.99 87.21 56037.43 88888.00 2020-03-26 13:49:46.404 086 14281.04 87.14 56037.38 88888.00 2020-03-26 13:49:47.904 086 14281.16 87.20 56037.34 88888.00 2020-03-26 13:49:47.404 086 14281.16 87.24 56037.31 88888.00 2020-03-26 13:49:48.904 086 14281.16 87.21 56037.39 88888.00 2020-03-26 13:49:48.404 086 14281.14 87.23 56037.44 88888.00 2020-03-26 13:49:49.904 086 14281.13 87.14 56037.39 88888.00 2020-03-26 13:49:49.404 086 14281.16 87.13 56037.37 88888.00 2020-03-26 13:49:50.904 086 14281.19 87.07 56037.36 88888.00 2020-03-26 13:49:50.404 086 14281.18 87.05 56037.41 88888.00 2020-03-26 13:49:51.904 086 14281.19 87.04 56037.44 88888.00 2020-03-26 13:49:51.404 086 14281.22 87.00 56037.48 88888.00 2020-03-26 13:49:52.904 086 14281.23 86.97 56037.53 88888.00 2020-03-26 13:49:53.904 086 14281.18 86.78 56037.47 88888.00 2020-03-26 13:49:53.404 086 14281.19 86.75 56037.53 88888.00 2020-03-26 13:49:54.904 086 14281.19 86.74 56037.57 88888.00 2020-03-26 13:49:54.404 086 14281.19 86.70 56037.49 88888.00 2020-03-26 13:49:55.904 086 14281.20 86.62 56037.50 88888.00 2020-03-26 13:49:55.404 086 14281.18 86.55 56037.56 88888.00 2020-03-26 13:49:56.904 086 14281.16 86.53 56037.60 88888.00 2020-03-26 13:49:56.404 086 14281.15 86.48 56037.64 88888.00 2020-03-26 13:49:57.904 086 14281.12 86.44 56037.59 88888.00 2020-03-26 13:49:57.404 086 14281.09 86.40 56037.63 88888.00 2020-03-26 13:49:58.904 086 14281.04 86.37 56037.59 88888.00 2020-03-26 13:49:58.404 086 14281.01 86.30 56037.59 88888.00 2020-03-26 13:49:59.904 086 14281.04 86.22 56037.56 88888.00 2020-03-26 13:49:59.404 086 14281.01 86.16 56037.60 88888.00 2020-03-26 13:50:00.904 086 14280.96 86.19 56037.68 88888.00 2020-03-26 13:50:01.904 086 14280.92 86.14 56037.66 88888.00 2020-03-26 13:50:01.404 086 14280.91 86.07 56037.63 88888.00 2020-03-26 13:50:02.904 086 14280.88 85.97 56037.60 88888.00 2020-03-26 13:50:02.404 086 14280.85 85.89 56037.59 88888.00 2020-03-26 13:50:03.904 086 14280.82 85.90 56037.62 88888.00 2020-03-26 13:50:03.404 086 14280.78 85.84 56037.59 88888.00 2020-03-26 13:50:04.904 086 14280.75 85.81 56037.58 88888.00 2020-03-26 13:50:04.404 086 14280.71 85.82 56037.56 88888.00 2020-03-26 13:50:05.904 086 14280.68 85.85 56037.51 88888.00 2020-03-26 13:50:05.404 086 14280.67 85.84 56037.51 88888.00 2020-03-26 13:50:06.904 086 14280.63 85.79 56037.53 88888.00 2020-03-26 13:50:06.404 086 14280.57 85.78 56037.50 88888.00 2020-03-26 13:50:07.904 086 14280.58 85.85 56037.48 88888.00 2020-03-26 13:50:07.404 086 14280.56 85.85 56037.45 88888.00 2020-03-26 13:50:08.904 086 14280.54 85.82 56037.46 88888.00 2020-03-26 13:50:08.404 086 14280.49 85.85 56037.49 88888.00 2020-03-26 13:50:09.904 086 14280.49 85.89 56037.57 88888.00 2020-03-26 13:50:09.404 086 14280.48 85.93 56037.59 88888.00 2020-03-26 13:50:10.904 086 14280.47 85.97 56037.57 88888.00 2020-03-26 13:50:11.904 086 14280.44 86.01 56037.64 88888.00 2020-03-26 13:50:11.404 086 14280.47 86.05 56037.67 88888.00 2020-03-26 13:50:12.904 086 14280.54 86.12 56037.63 88888.00 2020-03-26 13:50:12.404 086 14280.55 86.19 56037.76 88888.00 2020-03-26 13:50:13.904 086 14280.50 86.24 56037.85 88888.00 2020-03-26 13:50:13.404 086 14280.48 86.27 56037.84 88888.00 2020-03-26 13:50:14.904 086 14280.47 86.37 56037.79 88888.00 2020-03-26 13:50:14.404 086 14280.49 86.54 56037.74 88888.00 2020-03-26 13:50:15.904 086 14280.54 86.62 56037.75 88888.00 2020-03-26 13:50:15.404 086 14280.53 86.62 56037.87 88888.00 2020-03-26 13:50:16.904 086 14280.51 86.69 56038.02 88888.00 2020-03-26 13:50:16.404 086 14280.46 86.73 56038.04 88888.00 2020-03-26 13:50:17.904 086 14280.46 86.78 56038.03 88888.00 2020-03-26 13:50:17.404 086 14280.47 86.81 56038.00 88888.00 2020-03-26 13:50:18.904 086 14280.51 86.87 56038.03 88888.00 2020-03-26 13:50:18.404 086 14280.50 86.95 56038.02 88888.00 2020-03-26 13:50:19.904 086 14280.48 87.00 56038.02 88888.00 2020-03-26 13:50:19.404 086 14280.50 86.98 56038.12 88888.00 2020-03-26 13:50:20.904 086 14280.51 86.99 56038.24 88888.00 2020-03-26 13:50:20.404 086 14280.49 87.04 56038.25 88888.00 2020-03-26 13:50:21.904 086 14280.47 87.15 56038.20 88888.00 2020-03-26 13:50:21.404 086 14280.46 87.11 56038.29 88888.00 2020-03-26 13:50:22.904 086 14280.47 87.13 56038.35 88888.00 2020-03-26 13:50:22.404 086 14280.45 87.18 56038.39 88888.00 2020-03-26 13:50:23.904 086 14280.41 87.25 56038.43 88888.00 2020-03-26 13:50:23.404 086 14280.37 87.20 56038.39 88888.00 2020-03-26 13:50:24.904 086 14280.30 87.12 56038.37 88888.00 2020-03-26 13:50:24.404 086 14280.22 87.18 56038.40 88888.00 2020-03-26 13:50:25.904 086 14280.19 87.23 56038.49 88888.00 2020-03-26 13:50:25.405 086 14280.18 87.22 56038.47 88888.00 2020-03-26 13:50:26.905 086 14280.12 87.16 56038.41 88888.00 2020-03-26 13:50:26.405 086 14280.10 87.13 56038.43 88888.00 2020-03-26 13:50:27.905 086 14280.07 87.08 56038.43 88888.00 2020-03-26 13:50:27.405 086 14280.03 87.06 56038.39 88888.00 2020-03-26 13:50:28.905 086 14280.02 87.05 56038.39 88888.00 2020-03-26 13:50:28.405 086 14280.00 86.96 56038.39 88888.00 2020-03-26 13:50:29.905 086 14279.97 86.83 56038.46 88888.00 2020-03-26 13:50:29.405 086 14279.97 86.83 56038.48 88888.00 2020-03-26 13:50:30.905 086 14280.00 86.83 56038.41 88888.00 2020-03-26 13:50:30.405 086 14280.00 86.83 56038.39 88888.00 2020-03-26 13:50:31.905 086 14279.97 86.75 56038.34 88888.00 2020-03-26 13:50:31.405 086 14279.91 86.69 56038.35 88888.00 2020-03-26 13:50:32.905 086 14279.89 86.66 56038.31 88888.00 2020-03-26 13:50:32.405 086 14279.92 86.60 56038.21 88888.00 2020-03-26 13:50:33.905 086 14279.86 86.53 56038.15 88888.00 2020-03-26 13:50:33.405 086 14279.88 86.50 56038.14 88888.00 2020-03-26 13:50:34.905 086 14279.88 86.49 56038.16 88888.00 2020-03-26 13:50:34.405 086 14279.86 86.46 56038.19 88888.00 2020-03-26 13:50:35.905 086 14279.90 86.43 56038.11 88888.00 2020-03-26 13:50:35.405 086 14279.89 86.32 56038.07 88888.00 2020-03-26 13:50:36.905 086 14279.90 86.30 56038.04 88888.00 2020-03-26 13:50:36.405 086 14279.88 86.28 56038.02 88888.00 2020-03-26 13:50:37.905 086 14279.92 86.24 56037.97 88888.00 2020-03-26 13:50:37.405 086 14279.93 86.25 56037.93 88888.00 2020-03-26 13:50:38.905 086 14279.92 86.24 56037.90 88888.00 2020-03-26 13:50:38.405 086 14279.94 86.24 56037.92 88888.00 2020-03-26 13:50:39.905 086 14279.94 86.25 56037.92 88888.00 2020-03-26 13:50:39.405 086 14279.99 86.22 56037.90 88888.00 2020-03-26 13:50:40.905 086 14280.02 86.23 56037.93 88888.00 2020-03-26 13:50:40.405 086 14280.04 86.24 56037.93 88888.00 2020-03-26 13:50:41.905 086 14280.04 86.35 56037.95 88888.00 2020-03-26 13:50:41.405 086 14280.00 86.36 56037.98 88888.00 2020-03-26 13:50:42.905 086 14279.99 86.40 56038.00 88888.00 2020-03-26 13:50:42.405 086 14279.99 86.41 56038.02 88888.00 2020-03-26 13:50:43.905 086 14279.99 86.48 56038.06 88888.00 2020-03-26 13:50:43.405 086 14280.00 86.49 56038.03 88888.00 2020-03-26 13:50:44.905 086 14280.03 86.55 56038.02 88888.00 2020-03-26 13:50:44.405 086 14280.08 86.64 56038.06 88888.00 2020-03-26 13:50:45.905 086 14280.07 86.67 56038.05 88888.00 2020-03-26 13:50:45.405 086 14280.00 86.65 56038.07 88888.00 2020-03-26 13:50:46.905 086 14279.98 86.63 56038.15 88888.00 2020-03-26 13:50:46.405 086 14280.03 86.69 56038.19 88888.00 2020-03-26 13:50:47.905 086 14280.06 86.82 56038.20 88888.00 2020-03-26 13:50:47.405 086 14280.09 86.90 56038.22 88888.00 2020-03-26 13:50:48.905 086 14280.09 86.90 56038.22 88888.00 2020-03-26 13:50:48.405 086 14280.09 86.83 56038.26 88888.00 2020-03-26 13:50:49.905 086 14280.09 86.94 56038.28 88888.00 2020-03-26 13:50:49.405 086 14280.10 87.01 56038.24 88888.00 2020-03-26 13:50:50.905 086 14280.13 87.04 56038.28 88888.00 2020-03-26 13:50:50.405 086 14280.15 87.08 56038.33 88888.00 2020-03-26 13:50:51.905 086 14280.16 87.22 56038.37 88888.00 2020-03-26 13:50:51.405 086 14280.22 87.24 56038.40 88888.00 2020-03-26 13:50:52.905 086 14280.26 87.24 56038.30 88888.00 2020-03-26 13:50:52.405 086 14280.29 87.28 56038.24 88888.00 2020-03-26 13:50:53.905 086 14280.30 87.35 56038.22 88888.00 2020-03-26 13:50:53.405 086 14280.31 87.45 56038.30 88888.00 2020-03-26 13:50:54.905 086 14280.32 87.46 56038.38 88888.00 2020-03-26 13:50:54.405 086 14280.35 87.51 56038.38 88888.00 2020-03-26 13:50:55.905 086 14280.39 87.66 56038.29 88888.00 2020-03-26 13:50:55.405 086 14280.38 87.66 56038.26 88888.00 2020-03-26 13:50:56.905 086 14280.39 87.63 56038.24 88888.00 2020-03-26 13:50:56.405 086 14280.46 87.72 56038.18 88888.00 2020-03-26 13:50:57.905 086 14280.50 87.74 56038.18 88888.00 2020-03-26 13:50:57.405 086 14280.46 87.72 56038.24 88888.00 2020-03-26 13:50:58.905 086 14280.48 87.72 56038.35 88888.00 2020-03-26 13:50:58.405 086 14280.51 87.73 56038.35 88888.00 2020-03-26 13:50:59.905 086 14280.56 87.74 56038.33 88888.00 2020-03-26 13:50:59.405 086 14280.58 87.73 56038.29 88888.00 2020-03-26 13:51:00.905 086 14280.60 87.70 56038.21 88888.00 2020-03-26 13:51:00.405 086 14280.58 87.66 56038.21 88888.00 2020-03-26 13:51:01.905 086 14280.63 87.68 56038.29 88888.00 2020-03-26 13:51:01.405 086 14280.62 87.70 56038.42 88888.00 2020-03-26 13:51:02.905 086 14280.57 87.75 56038.39 88888.00 2020-03-26 13:51:02.405 086 14280.57 87.66 56038.34 88888.00 2020-03-26 13:51:03.905 086 14280.59 87.62 56038.29 88888.00 2020-03-26 13:51:03.405 086 14280.60 87.63 56038.25 88888.00 2020-03-26 13:51:04.405 086 14280.60 87.55 56038.34 88888.00 2020-03-26 13:51:05.905 086 14280.60 87.49 56038.37 88888.00 2020-03-26 13:51:05.405 086 14280.64 87.47 56038.35 88888.00 2020-03-26 13:51:06.905 086 14280.65 87.39 56038.30 88888.00 2020-03-26 13:51:06.405 086 14280.67 87.29 56038.28 88888.00 2020-03-26 13:51:07.905 086 14280.65 87.25 56038.26 88888.00 2020-03-26 13:51:07.406 086 14280.66 87.26 56038.31 88888.00 2020-03-26 13:51:08.906 086 14280.68 87.24 56038.25 88888.00 2020-03-26 13:51:08.406 086 14280.72 87.20 56038.24 88888.00 2020-03-26 13:51:09.906 086 14280.74 87.13 56038.30 88888.00 2020-03-26 13:51:09.406 086 14280.76 87.05 56038.30 88888.00 2020-03-26 13:51:10.906 086 14280.75 86.97 56038.24 88888.00 2020-03-26 13:51:10.406 086 14280.76 86.87 56038.13 88888.00 2020-03-26 13:51:11.906 086 14280.78 86.79 56038.04 88888.00 2020-03-26 13:51:11.406 086 14280.83 86.74 56038.09 88888.00 2020-03-26 13:51:12.906 086 14280.85 86.72 56038.09 88888.00 2020-03-26 13:51:12.406 086 14280.83 86.66 56038.10 88888.00 2020-03-26 13:51:13.906 086 14280.86 86.65 56038.14 88888.00 2020-03-26 13:51:13.406 086 14280.85 86.69 56038.11 88888.00 2020-03-26 13:51:14.406 086 14280.87 86.50 56038.09 88888.00 2020-03-26 13:51:15.906 086 14280.90 86.41 56038.12 88888.00 2020-03-26 13:51:15.406 086 14280.90 86.35 56038.11 88888.00 2020-03-26 13:51:16.906 086 14280.95 86.30 56038.07 88888.00 2020-03-26 13:51:16.406 086 14280.97 86.31 56038.10 88888.00 2020-03-26 13:51:17.906 086 14281.02 86.36 56038.07 88888.00 2020-03-26 13:51:17.406 086 14281.06 86.35 56038.02 88888.00 2020-03-26 13:51:18.906 086 14281.04 86.36 56037.97 88888.00 2020-03-26 13:51:18.406 086 14281.03 86.37 56037.95 88888.00 2020-03-26 13:51:19.906 086 14281.05 86.40 56038.00 88888.00 2020-03-26 13:51:19.406 086 14281.05 86.38 56038.03 88888.00 2020-03-26 13:51:20.906 086 14281.05 86.40 56038.12 88888.00 2020-03-26 13:51:20.406 086 14281.04 86.48 56038.22 88888.00 2020-03-26 13:51:21.906 086 14281.04 86.56 56038.24 88888.00 2020-03-26 13:51:21.406 086 14281.06 86.47 56038.21 88888.00 2020-03-26 13:51:22.906 086 14281.08 86.52 56038.18 88888.00 2020-03-26 13:51:22.406 086 14281.08 86.57 56038.24 88888.00 2020-03-26 13:51:23.906 086 14281.06 86.62 56038.31 88888.00 2020-03-26 13:51:23.406 086 14281.04 86.72 56038.35 88888.00 2020-03-26 13:51:24.406 086 14280.96 86.79 56038.40 88888.00 2020-03-26 13:51:25.906 086 14280.92 86.82 56038.47 88888.00 2020-03-26 13:51:25.406 086 14280.88 86.90 56038.58 88888.00 2020-03-26 13:51:26.906 086 14280.88 86.94 56038.57 88888.00 2020-03-26 13:51:26.406 086 14280.88 86.95 56038.54 88888.00 2020-03-26 13:51:27.906 086 14280.84 87.05 56038.60 88888.00 2020-03-26 13:51:27.406 086 14280.80 87.05 56038.72 88888.00 2020-03-26 13:51:28.906 086 14280.72 87.12 56038.78 88888.00 2020-03-26 13:51:28.406 086 14280.69 87.18 56038.86 88888.00 2020-03-26 13:51:29.906 086 14280.71 87.26 56038.89 88888.00 2020-03-26 13:51:29.406 086 14280.69 87.23 56038.95 88888.00 2020-03-26 13:51:30.906 086 14280.64 87.25 56039.01 88888.00 2020-03-26 13:51:30.406 086 14280.59 87.30 56039.00 88888.00 2020-03-26 13:51:31.906 086 14280.59 87.31 56038.91 88888.00 2020-03-26 13:51:31.406 086 14280.57 87.31 56038.97 88888.00 2020-03-26 13:51:32.906 086 14280.50 87.30 56039.16 88888.00 2020-03-26 13:51:32.406 086 14280.54 87.34 56039.21 88888.00 2020-03-26 13:51:33.906 086 14280.54 87.43 56039.25 88888.00 2020-03-26 13:51:33.406 086 14280.51 87.43 56039.27 88888.00 2020-03-26 13:51:34.906 086 14280.53 87.42 56039.26 88888.00 2020-03-26 13:51:34.406 086 14280.53 87.45 56039.27 88888.00 2020-03-26 13:51:35.906 086 14280.50 87.43 56039.36 88888.00 2020-03-26 13:51:35.406 086 14280.54 87.41 56039.37 88888.00 2020-03-26 13:51:36.906 086 14280.54 87.45 56039.33 88888.00 2020-03-26 13:51:36.406 086 14280.54 87.46 56039.31 88888.00 2020-03-26 13:51:37.906 086 14280.55 87.50 56039.37 88888.00 2020-03-26 13:51:37.406 086 14280.57 87.46 56039.43 88888.00 2020-03-26 13:51:38.906 086 14280.58 87.40 56039.43 88888.00 2020-03-26 13:51:38.406 086 14280.58 87.32 56039.42 88888.00 2020-03-26 13:51:39.906 086 14280.56 87.26 56039.28 88888.00 2020-03-26 13:51:39.406 086 14280.58 87.31 56039.25 88888.00 2020-03-26 13:51:40.906 086 14280.58 87.30 56039.31 88888.00 2020-03-26 13:51:40.406 086 14280.57 87.25 56039.35 88888.00 2020-03-26 13:51:41.906 086 14280.60 87.22 56039.35 88888.00 2020-03-26 13:51:41.406 086 14280.63 87.18 56039.34 88888.00 2020-03-26 13:51:42.906 086 14280.64 87.14 56039.32 88888.00 2020-03-26 13:51:42.406 086 14280.66 87.21 56039.27 88888.00 2020-03-26 13:51:43.906 086 14280.66 87.17 56039.27 88888.00 2020-03-26 13:51:43.406 086 14280.67 87.11 56039.22 88888.00 2020-03-26 13:51:44.906 086 14280.68 87.09 56039.18 88888.00 2020-03-26 13:51:44.406 086 14280.73 87.04 56039.26 88888.00 2020-03-26 13:51:45.906 086 14280.74 87.04 56039.23 88888.00 2020-03-26 13:51:45.406 086 14280.75 86.97 56039.18 88888.00 2020-03-26 13:51:46.906 086 14280.75 86.91 56039.19 88888.00 2020-03-26 13:51:46.406 086 14280.77 86.91 56039.28 88888.00 2020-03-26 13:51:47.906 086 14280.75 86.86 56039.25 88888.00 2020-03-26 13:51:47.406 086 14280.73 86.88 56039.18 88888.00 2020-03-26 13:51:48.906 086 14280.76 86.87 56039.13 88888.00 2020-03-26 13:51:48.406 086 14280.81 86.81 56039.10 88888.00 2020-03-26 13:51:49.906 086 14280.83 86.77 56039.17 88888.00 2020-03-26 13:51:49.406 086 14280.83 86.75 56039.17 88888.00 2020-03-26 13:51:50.906 086 14280.81 86.71 56039.14 88888.00 2020-03-26 13:51:50.406 086 14280.81 86.66 56039.16 88888.00 2020-03-26 13:51:51.906 086 14280.88 86.66 56039.18 88888.00 2020-03-26 13:51:51.406 086 14280.86 86.69 56039.18 88888.00 2020-03-26 13:51:52.906 086 14280.84 86.66 56039.19 88888.00 2020-03-26 13:51:52.407 086 14280.90 86.69 56039.23 88888.00 2020-03-26 13:51:53.907 086 14281.02 86.71 56039.27 88888.00 2020-03-26 13:51:53.407 086 14281.05 86.74 56039.27 88888.00 2020-03-26 13:51:54.907 086 14281.06 86.75 56039.23 88888.00 2020-03-26 13:51:54.407 086 14281.09 86.71 56039.22 88888.00 2020-03-26 13:51:55.907 086 14281.08 86.73 56039.28 88888.00 2020-03-26 13:51:55.407 086 14281.10 86.69 56039.28 88888.00 2020-03-26 13:51:56.907 086 14281.11 86.71 56039.29 88888.00 2020-03-26 13:51:56.407 086 14281.08 86.73 56039.38 88888.00 2020-03-26 13:51:57.907 086 14281.06 86.77 56039.51 88888.00 2020-03-26 13:51:57.407 086 14281.04 86.77 56039.55 88888.00 2020-03-26 13:51:58.907 086 14281.02 86.73 56039.59 88888.00 2020-03-26 13:51:58.407 086 14281.02 86.73 56039.56 88888.00 2020-03-26 13:51:59.907 086 14281.03 86.74 56039.54 88888.00 2020-03-26 13:51:59.407 086 14281.04 86.78 56039.64 88888.00 2020-03-26 13:52:00.907 086 14281.02 86.82 56039.74 88888.00 2020-03-26 13:52:00.407 086 14281.00 86.89 56039.83 88888.00 2020-03-26 13:52:01.907 086 14280.93 86.88 56039.90 88888.00 2020-03-26 13:52:01.407 086 14280.92 86.82 56039.91 88888.00 2020-03-26 13:52:02.907 086 14280.93 86.79 56039.97 88888.00 2020-03-26 13:52:02.407 086 14280.90 86.79 56039.92 88888.00 2020-03-26 13:52:03.907 086 14280.90 86.87 56040.00 88888.00 2020-03-26 13:52:03.407 086 14280.87 86.91 56040.08 88888.00 2020-03-26 13:52:04.907 086 14280.84 86.91 56040.15 88888.00 2020-03-26 13:52:04.407 086 14280.73 86.90 56040.25 88888.00 2020-03-26 13:52:05.907 086 14280.66 86.91 56040.30 88888.00 2020-03-26 13:52:05.407 086 14280.68 86.81 56040.31 88888.00 2020-03-26 13:52:06.907 086 14280.64 86.71 56040.36 88888.00 2020-03-26 13:52:06.407 086 14280.58 86.70 56040.39 88888.00 2020-03-26 13:52:07.907 086 14280.56 86.66 56040.41 88888.00 2020-03-26 13:52:07.407 086 14280.50 86.64 56040.45 88888.00 2020-03-26 13:52:08.907 086 14280.50 86.62 56040.51 88888.00 2020-03-26 13:52:08.407 086 14280.53 86.64 56040.53 88888.00 2020-03-26 13:52:09.907 086 14280.47 86.60 56040.54 88888.00 2020-03-26 13:52:09.407 086 14280.48 86.56 56040.47 88888.00 2020-03-26 13:52:10.907 086 14280.47 86.56 56040.40 88888.00 2020-03-26 13:52:10.407 086 14280.50 86.61 56040.44 88888.00 2020-03-26 13:52:11.907 086 14280.45 86.56 56040.45 88888.00 2020-03-26 13:52:11.407 086 14280.41 86.50 56040.45 88888.00 2020-03-26 13:52:12.907 086 14280.40 86.49 56040.39 88888.00 2020-03-26 13:52:12.407 086 14280.37 86.54 56040.21 88888.00 2020-03-26 13:52:13.907 086 14280.38 86.47 56040.16 88888.00 2020-03-26 13:52:13.407 086 14280.41 86.44 56040.13 88888.00 2020-03-26 13:52:14.907 086 14280.47 86.40 56040.09 88888.00 2020-03-26 13:52:14.407 086 14280.46 86.32 56040.08 88888.00 2020-03-26 13:52:15.907 086 14280.43 86.23 56040.09 88888.00 2020-03-26 13:52:15.407 086 14280.45 86.15 56040.13 88888.00 2020-03-26 13:52:16.907 086 14280.47 86.23 56040.10 88888.00 2020-03-26 13:52:16.407 086 14280.49 86.27 56039.93 88888.00 2020-03-26 13:52:17.907 086 14280.53 86.28 56039.93 88888.00 2020-03-26 13:52:17.407 086 14280.56 86.28 56039.82 88888.00 2020-03-26 13:52:18.907 086 14280.64 86.32 56039.75 88888.00 2020-03-26 13:52:18.407 086 14280.69 86.29 56039.82 88888.00 2020-03-26 13:52:19.907 086 14280.72 86.28 56039.85 88888.00 2020-03-26 13:52:19.407 086 14280.74 86.31 56039.75 88888.00 2020-03-26 13:52:20.907 086 14280.78 86.35 56039.73 88888.00 2020-03-26 13:52:20.407 086 14280.81 86.36 56039.76 88888.00 2020-03-26 13:52:21.907 086 14280.83 86.44 56039.74 88888.00 2020-03-26 13:52:21.407 086 14280.82 86.38 56039.66 88888.00 2020-03-26 13:52:22.907 086 14280.84 86.38 56039.68 88888.00 2020-03-26 13:52:22.407 086 14280.86 86.45 56039.65 88888.00 2020-03-26 13:52:23.907 086 14280.86 86.48 56039.59 88888.00 2020-03-26 13:52:23.407 086 14280.84 86.49 56039.53 88888.00 2020-03-26 13:52:24.907 086 14280.84 86.52 56039.60 88888.00 2020-03-26 13:52:24.407 086 14280.85 86.54 56039.62 88888.00 2020-03-26 13:52:25.907 086 14280.92 86.53 56039.57 88888.00 2020-03-26 13:52:26.907 086 14280.86 86.64 56039.47 88888.00 2020-03-26 13:52:26.407 086 14280.87 86.63 56039.51 88888.00 2020-03-26 13:52:27.907 086 14280.86 86.65 56039.55 88888.00 2020-03-26 13:52:27.407 086 14280.84 86.70 56039.59 88888.00 2020-03-26 13:52:28.907 086 14280.86 86.70 56039.56 88888.00 2020-03-26 13:52:28.407 086 14280.86 86.72 56039.61 88888.00 2020-03-26 13:52:29.907 086 14280.87 86.73 56039.59 88888.00 2020-03-26 13:52:29.407 086 14280.88 86.79 56039.57 88888.00 2020-03-26 13:52:30.907 086 14280.88 86.81 56039.64 88888.00 2020-03-26 13:52:30.408 086 14280.87 86.79 56039.69 88888.00 2020-03-26 13:52:31.908 086 14280.87 86.83 56039.66 88888.00 2020-03-26 13:52:31.408 086 14280.90 86.90 56039.64 88888.00 2020-03-26 13:52:32.908 086 14280.88 86.88 56039.66 88888.00 2020-03-26 13:52:32.408 086 14280.90 86.86 56039.73 88888.00 2020-03-26 13:52:33.908 086 14280.88 86.90 56039.74 88888.00 2020-03-26 13:52:33.408 086 14280.90 86.92 56039.73 88888.00 2020-03-26 13:52:34.908 086 14280.91 86.94 56039.69 88888.00 2020-03-26 13:52:34.408 086 14280.94 86.99 56039.79 88888.00 2020-03-26 13:52:35.908 086 14280.92 87.01 56039.88 88888.00 2020-03-26 13:52:36.908 086 14280.92 87.14 56039.83 88888.00 2020-03-26 13:52:36.408 086 14280.90 87.13 56039.96 88888.00 2020-03-26 13:52:37.908 086 14280.90 87.18 56039.98 88888.00 2020-03-26 13:52:37.408 086 14280.88 87.24 56039.96 88888.00 2020-03-26 13:52:38.908 086 14280.90 87.29 56039.96 88888.00 2020-03-26 13:52:38.408 086 14280.91 87.30 56039.97 88888.00 2020-03-26 13:52:39.908 086 14280.90 87.28 56040.00 88888.00 2020-03-26 13:52:39.408 086 14280.90 87.29 56040.00 88888.00 2020-03-26 13:52:40.908 086 14280.90 87.31 56040.03 88888.00 2020-03-26 13:52:40.408 086 14280.84 87.31 56040.13 88888.00 2020-03-26 13:52:41.908 086 14280.80 87.28 56040.15 88888.00 2020-03-26 13:52:41.408 086 14280.78 87.28 56040.11 88888.00 2020-03-26 13:52:42.908 086 14280.82 87.26 56040.07 88888.00 2020-03-26 13:52:42.408 086 14280.85 87.22 56040.01 88888.00 2020-03-26 13:52:43.908 086 14280.81 87.23 56040.08 88888.00 2020-03-26 13:52:43.408 086 14280.76 87.28 56040.22 88888.00 2020-03-26 13:52:44.908 086 14280.76 87.30 56040.30 88888.00 2020-03-26 13:52:44.408 086 14280.75 87.30 56040.24 88888.00 2020-03-26 13:52:45.908 086 14280.72 87.31 56040.27 88888.00 2020-03-26 13:52:45.408 086 14280.69 87.26 56040.24 88888.00 2020-03-26 13:52:46.908 086 14280.67 87.18 56040.20 88888.00 2020-03-26 13:52:46.408 086 14280.64 87.22 56040.19 88888.00 2020-03-26 13:52:47.908 086 14280.57 87.20 56040.28 88888.00 2020-03-26 13:52:47.408 086 14280.53 87.18 56040.31 88888.00 2020-03-26 13:52:48.908 086 14280.53 87.24 56040.31 88888.00 2020-03-26 13:52:48.408 086 14280.50 87.17 56040.31 88888.00 2020-03-26 13:52:49.908 086 14280.50 87.15 56040.31 88888.00 2020-03-26 13:52:49.408 086 14280.49 87.20 56040.28 88888.00 2020-03-26 13:52:50.908 086 14280.44 87.15 56040.37 88888.00 2020-03-26 13:52:50.408 086 14280.44 87.15 56040.44 88888.00 2020-03-26 13:52:51.908 086 14280.38 87.15 56040.46 88888.00 2020-03-26 13:52:51.408 086 14280.38 87.08 56040.44 88888.00 2020-03-26 13:52:52.908 086 14280.37 87.11 56040.38 88888.00 2020-03-26 13:52:52.408 086 14280.35 87.04 56040.29 88888.00 2020-03-26 13:52:53.908 086 14280.36 86.98 56040.36 88888.00 2020-03-26 13:52:53.408 086 14280.31 86.94 56040.39 88888.00 2020-03-26 13:52:54.908 086 14280.31 86.92 56040.44 88888.00 2020-03-26 13:52:54.408 086 14280.27 86.94 56040.45 88888.00 2020-03-26 13:52:55.908 086 14280.26 86.91 56040.39 88888.00 2020-03-26 13:52:55.408 086 14280.21 86.87 56040.27 88888.00 2020-03-26 13:52:56.908 086 14280.22 86.82 56040.18 88888.00 2020-03-26 13:52:56.408 086 14280.23 86.79 56040.15 88888.00 2020-03-26 13:52:57.908 086 14280.26 86.80 56040.21 88888.00 2020-03-26 13:52:57.408 086 14280.27 86.79 56040.26 88888.00 2020-03-26 13:52:58.908 086 14280.28 86.79 56040.26 88888.00 2020-03-26 13:52:58.408 086 14280.30 86.83 56040.21 88888.00 2020-03-26 13:52:59.908 086 14280.30 86.84 56040.19 88888.00 2020-03-26 13:52:59.408 086 14280.29 86.87 56040.16 88888.00 2020-03-26 13:53:00.908 086 14280.30 86.81 56040.15 88888.00 2020-03-26 13:53:00.408 086 14280.31 86.80 56040.04 88888.00 2020-03-26 13:53:01.908 086 14280.36 86.82 56040.01 88888.00 2020-03-26 13:53:01.408 086 14280.36 86.82 56039.96 88888.00 2020-03-26 13:53:02.908 086 14280.38 86.83 56039.87 88888.00 2020-03-26 13:53:02.408 086 14280.40 86.89 56039.82 88888.00 2020-03-26 13:53:03.908 086 14280.46 86.92 56039.83 88888.00 2020-03-26 13:53:03.408 086 14280.49 86.90 56039.82 88888.00 2020-03-26 13:53:04.908 086 14280.50 86.90 56039.80 88888.00 2020-03-26 13:53:04.408 086 14280.54 86.91 56039.80 88888.00 2020-03-26 13:53:05.908 086 14280.55 87.00 56039.88 88888.00 2020-03-26 13:53:05.408 086 14280.53 87.05 56039.87 88888.00 2020-03-26 13:53:06.908 086 14280.53 87.08 56039.90 88888.00 2020-03-26 13:53:06.408 086 14280.51 87.21 56039.85 88888.00 2020-03-26 13:53:07.908 086 14280.53 87.28 56039.84 88888.00 2020-03-26 13:53:07.408 086 14280.50 87.28 56039.81 88888.00 2020-03-26 13:53:08.908 086 14280.47 87.38 56039.89 88888.00 2020-03-26 13:53:08.408 086 14280.50 87.37 56039.94 88888.00 2020-03-26 13:53:09.908 086 14280.51 87.40 56039.92 88888.00 2020-03-26 13:53:09.408 086 14280.45 87.49 56040.01 88888.00 2020-03-26 13:53:10.908 086 14280.45 87.52 56040.00 88888.00 2020-03-26 13:53:10.408 086 14280.46 87.46 56039.91 88888.00 2020-03-26 13:53:11.908 086 14280.45 87.49 56039.87 88888.00 2020-03-26 13:53:11.408 086 14280.49 87.58 56039.91 88888.00 2020-03-26 13:53:12.908 086 14280.49 87.60 56040.01 88888.00 2020-03-26 13:53:12.409 086 14280.50 87.65 56040.09 88888.00 2020-03-26 13:53:13.909 086 14280.49 87.76 56040.12 88888.00 2020-03-26 13:53:13.409 086 14280.50 87.75 56040.18 88888.00 2020-03-26 13:53:14.909 086 14280.48 87.79 56040.18 88888.00 2020-03-26 13:53:14.409 086 14280.48 87.81 56040.19 88888.00 2020-03-26 13:53:15.909 086 14280.45 87.79 56040.13 88888.00 2020-03-26 13:53:15.409 086 14280.45 87.81 56040.17 88888.00 2020-03-26 13:53:16.909 086 14280.43 87.82 56040.27 88888.00 2020-03-26 13:53:16.409 086 14280.41 87.82 56040.29 88888.00 2020-03-26 13:53:17.909 086 14280.41 87.92 56040.34 88888.00 2020-03-26 13:53:17.409 086 14280.38 88.04 56040.41 88888.00 2020-03-26 13:53:18.909 086 14280.36 88.08 56040.45 88888.00 2020-03-26 13:53:18.409 086 14280.32 88.02 56040.47 88888.00 2020-03-26 13:53:19.909 086 14280.31 87.94 56040.45 88888.00 2020-03-26 13:53:19.409 086 14280.28 87.85 56040.47 88888.00 2020-03-26 13:53:20.909 086 14280.28 87.89 56040.60 88888.00 2020-03-26 13:53:20.409 086 14280.27 87.93 56040.69 88888.00 2020-03-26 13:53:21.909 086 14280.27 87.97 56040.76 88888.00 2020-03-26 13:53:21.409 086 14280.27 87.89 56040.75 88888.00 2020-03-26 13:53:22.909 086 14280.26 87.83 56040.76 88888.00 2020-03-26 13:53:22.409 086 14280.22 87.93 56040.78 88888.00 2020-03-26 13:53:23.909 086 14280.16 87.97 56040.82 88888.00 2020-03-26 13:53:23.409 086 14280.10 87.96 56040.91 88888.00 2020-03-26 13:53:24.909 086 14280.09 88.01 56040.90 88888.00 2020-03-26 13:53:24.409 086 14280.10 88.00 56040.85 88888.00 2020-03-26 13:53:25.909 086 14280.11 87.94 56040.81 88888.00 2020-03-26 13:53:25.409 086 14280.08 87.99 56040.87 88888.00 2020-03-26 13:53:26.909 086 14280.03 88.00 56040.96 88888.00 2020-03-26 13:53:26.409 086 14280.01 87.98 56041.01 88888.00 2020-03-26 13:53:27.909 086 14280.01 87.96 56041.02 88888.00 2020-03-26 13:53:27.409 086 14280.00 87.92 56040.97 88888.00 2020-03-26 13:53:28.909 086 14279.94 87.93 56040.93 88888.00 2020-03-26 13:53:28.409 086 14279.92 87.84 56040.95 88888.00 2020-03-26 13:53:29.909 086 14279.97 87.83 56040.91 88888.00 2020-03-26 13:53:29.409 086 14279.98 87.91 56040.86 88888.00 2020-03-26 13:53:30.909 086 14279.91 87.92 56040.84 88888.00 2020-03-26 13:53:30.409 086 14279.89 87.93 56040.83 88888.00 2020-03-26 13:53:31.909 086 14279.89 87.91 56040.88 88888.00 2020-03-26 13:53:31.409 086 14279.85 87.90 56040.91 88888.00 2020-03-26 13:53:32.909 086 14279.86 87.92 56040.90 88888.00 2020-03-26 13:53:32.409 086 14279.84 87.88 56040.82 88888.00 2020-03-26 13:53:33.909 086 14279.79 87.87 56040.73 88888.00 2020-03-26 13:53:34.909 086 14279.71 87.93 56040.60 88888.00 2020-03-26 13:53:34.409 086 14279.71 87.96 56040.67 88888.00 2020-03-26 13:53:35.909 086 14279.71 88.00 56040.69 88888.00 2020-03-26 13:53:35.409 086 14279.66 88.06 56040.69 88888.00 2020-03-26 13:53:36.909 086 14279.63 88.07 56040.66 88888.00 2020-03-26 13:53:36.409 086 14279.58 88.07 56040.63 88888.00 2020-03-26 13:53:37.909 086 14279.58 87.99 56040.54 88888.00 2020-03-26 13:53:37.409 086 14279.61 88.00 56040.50 88888.00 2020-03-26 13:53:38.909 086 14279.57 88.07 56040.50 88888.00 2020-03-26 13:53:38.409 086 14279.55 88.09 56040.44 88888.00 2020-03-26 13:53:39.909 086 14279.55 88.09 56040.45 88888.00 2020-03-26 13:53:39.409 086 14279.51 88.11 56040.34 88888.00 2020-03-26 13:53:40.909 086 14279.51 88.15 56040.25 88888.00 2020-03-26 13:53:40.409 086 14279.53 88.13 56040.29 88888.00 2020-03-26 13:53:41.909 086 14279.49 88.13 56040.35 88888.00 2020-03-26 13:53:41.409 086 14279.46 88.16 56040.34 88888.00 2020-03-26 13:53:42.909 086 14279.42 88.23 56040.35 88888.00 2020-03-26 13:53:42.409 086 14279.43 88.32 56040.38 88888.00 2020-03-26 13:53:43.909 086 14279.45 88.28 56040.37 88888.00 2020-03-26 13:53:43.409 086 14279.42 88.23 56040.30 88888.00 2020-03-26 13:53:44.909 086 14279.49 88.27 56040.21 88888.00 2020-03-26 13:53:44.409 086 14279.55 88.30 56040.20 88888.00 2020-03-26 13:53:45.909 086 14279.53 88.32 56040.26 88888.00 2020-03-26 13:53:45.409 086 14279.45 88.33 56040.29 88888.00 2020-03-26 13:53:46.909 086 14279.43 88.33 56040.22 88888.00 2020-03-26 13:53:46.409 086 14279.39 88.32 56040.21 88888.00 2020-03-26 13:53:47.909 086 14279.37 88.30 56040.29 88888.00 2020-03-26 13:53:47.409 086 14279.41 88.26 56040.34 88888.00 2020-03-26 13:53:48.909 086 14279.35 88.27 56040.28 88888.00 2020-03-26 13:53:48.409 086 14279.32 88.36 56040.19 88888.00 2020-03-26 13:53:49.909 086 14279.32 88.38 56040.11 88888.00 2020-03-26 13:53:49.409 086 14279.33 88.39 56040.10 88888.00 2020-03-26 13:53:50.909 086 14279.29 88.28 56040.18 88888.00 2020-03-26 13:53:50.409 086 14279.24 88.25 56040.27 88888.00 2020-03-26 13:53:51.909 086 14279.24 88.30 56040.27 88888.00 2020-03-26 13:53:51.409 086 14279.28 88.30 56040.20 88888.00 2020-03-26 13:53:52.909 086 14279.28 88.31 56040.12 88888.00 2020-03-26 13:53:52.410 086 14279.27 88.32 56040.15 88888.00 2020-03-26 13:53:53.910 086 14279.24 88.35 56040.16 88888.00 2020-03-26 13:53:54.910 086 14279.20 88.47 56040.07 88888.00 2020-03-26 13:53:54.410 086 14279.23 88.44 56040.03 88888.00 2020-03-26 13:53:55.910 086 14279.20 88.42 56040.01 88888.00 2020-03-26 13:53:55.410 086 14279.23 88.45 56040.04 88888.00 2020-03-26 13:53:56.910 086 14279.32 88.51 56040.04 88888.00 2020-03-26 13:53:56.410 086 14279.33 88.60 56040.00 88888.00 2020-03-26 13:53:57.910 086 14279.28 88.56 56040.04 88888.00 2020-03-26 13:53:57.410 086 14279.20 88.61 56040.08 88888.00 2020-03-26 13:53:58.910 086 14279.16 88.60 56040.02 88888.00 2020-03-26 13:53:58.410 086 14279.16 88.55 56040.06 88888.00 2020-03-26 13:53:59.910 086 14279.15 88.62 56040.12 88888.00 2020-03-26 13:53:59.410 086 14279.11 88.68 56040.18 88888.00 2020-03-26 13:54:00.910 086 14279.06 88.74 56040.21 88888.00 2020-03-26 13:54:00.410 086 14279.06 88.85 56040.15 88888.00 2020-03-26 13:54:01.910 086 14279.07 88.87 56040.13 88888.00 2020-03-26 13:54:01.410 086 14279.08 88.89 56040.24 88888.00 2020-03-26 13:54:02.910 086 14279.06 88.94 56040.29 88888.00 2020-03-26 13:54:02.410 086 14279.05 88.99 56040.27 88888.00 2020-03-26 13:54:03.910 086 14279.02 88.95 56040.25 88888.00 2020-03-26 13:54:03.410 086 14278.98 88.98 56040.20 88888.00 2020-03-26 13:54:04.910 086 14278.93 89.00 56040.24 88888.00 2020-03-26 13:54:04.410 086 14278.87 89.07 56040.25 88888.00 2020-03-26 13:54:05.910 086 14278.86 89.10 56040.27 88888.00 2020-03-26 13:54:05.410 086 14278.84 89.15 56040.27 88888.00 2020-03-26 13:54:06.910 086 14278.82 89.19 56040.28 88888.00 2020-03-26 13:54:06.410 086 14278.81 89.17 56040.32 88888.00 2020-03-26 13:54:07.910 086 14278.78 89.20 56040.40 88888.00 2020-03-26 13:54:07.410 086 14278.78 89.24 56040.44 88888.00 2020-03-26 13:54:08.910 086 14278.73 89.20 56040.38 88888.00 2020-03-26 13:54:08.410 086 14278.78 89.23 56040.32 88888.00 2020-03-26 13:54:09.910 086 14278.81 89.27 56040.34 88888.00 2020-03-26 13:54:09.410 086 14278.76 89.36 56040.35 88888.00 2020-03-26 13:54:10.910 086 14278.73 89.41 56040.37 88888.00 2020-03-26 13:54:10.410 086 14278.73 89.35 56040.39 88888.00 2020-03-26 13:54:11.910 086 14278.73 89.36 56040.39 88888.00 2020-03-26 13:54:11.410 086 14278.68 89.43 56040.36 88888.00 2020-03-26 13:54:12.910 086 14278.61 89.44 56040.34 88888.00 2020-03-26 13:54:12.410 086 14278.59 89.40 56040.38 88888.00 2020-03-26 13:54:13.910 086 14278.65 89.48 56040.38 88888.00 2020-03-26 13:54:13.410 086 14278.65 89.49 56040.35 88888.00 2020-03-26 13:54:14.910 086 14278.63 89.53 56040.31 88888.00 2020-03-26 13:54:14.410 086 14278.64 89.57 56040.26 88888.00 2020-03-26 13:54:15.910 086 14278.70 89.52 56040.27 88888.00 2020-03-26 13:54:15.410 086 14278.71 89.48 56040.30 88888.00 2020-03-26 13:54:16.910 086 14278.74 89.48 56040.22 88888.00 2020-03-26 13:54:16.410 086 14278.72 89.43 56040.15 88888.00 2020-03-26 13:54:17.910 086 14278.67 89.45 56040.11 88888.00 2020-03-26 13:54:17.410 086 14278.71 89.51 56040.10 88888.00 2020-03-26 13:54:18.910 086 14278.74 89.49 56040.08 88888.00 2020-03-26 13:54:18.410 086 14278.77 89.50 56039.99 88888.00 2020-03-26 13:54:19.910 086 14278.76 89.54 56039.91 88888.00 2020-03-26 13:54:19.410 086 14278.72 89.53 56039.87 88888.00 2020-03-26 13:54:20.910 086 14278.73 89.52 56039.91 88888.00 2020-03-26 13:54:20.410 086 14278.71 89.52 56039.91 88888.00 2020-03-26 13:54:21.910 086 14278.74 89.54 56039.88 88888.00 2020-03-26 13:54:21.410 086 14278.79 89.55 56039.80 88888.00 2020-03-26 13:54:22.910 086 14278.83 89.57 56039.73 88888.00 2020-03-26 13:54:22.410 086 14278.83 89.63 56039.69 88888.00 2020-03-26 13:54:23.910 086 14278.86 89.63 56039.65 88888.00 2020-03-26 13:54:23.410 086 14278.88 89.61 56039.69 88888.00 2020-03-26 13:54:24.910 086 14278.84 89.59 56039.56 88888.00 2020-03-26 13:54:24.410 086 14278.78 89.57 56039.53 88888.00 2020-03-26 13:54:25.910 086 14278.82 89.54 56039.52 88888.00 2020-03-26 13:54:25.410 086 14278.83 89.57 56039.47 88888.00 2020-03-26 13:54:26.910 086 14278.81 89.60 56039.44 88888.00 2020-03-26 13:54:26.410 086 14278.84 89.60 56039.40 88888.00 2020-03-26 13:54:27.410 086 14278.83 89.53 56039.28 88888.00 2020-03-26 13:54:28.910 086 14278.83 89.57 56039.17 88888.00 2020-03-26 13:54:28.410 086 14278.87 89.65 56039.14 88888.00 2020-03-26 13:54:29.910 086 14278.91 89.67 56039.15 88888.00 2020-03-26 13:54:29.410 086 14278.91 89.72 56039.13 88888.00 2020-03-26 13:54:30.910 086 14278.89 89.78 56039.12 88888.00 2020-03-26 13:54:30.410 086 14278.89 89.79 56039.14 88888.00 2020-03-26 13:54:31.910 086 14278.91 89.76 56039.13 88888.00 2020-03-26 13:54:31.410 086 14278.98 89.75 56039.13 88888.00 2020-03-26 13:54:32.910 086 14278.99 89.80 56039.09 88888.00 2020-03-26 13:54:32.410 086 14279.00 89.85 56039.04 88888.00 2020-03-26 13:54:33.910 086 14279.01 89.85 56039.10 88888.00 2020-03-26 13:54:33.410 086 14278.97 89.86 56039.16 88888.00 2020-03-26 13:54:34.910 086 14278.91 89.87 56039.12 88888.00 2020-03-26 13:54:34.410 086 14278.89 89.94 56039.12 88888.00 2020-03-26 13:54:35.910 086 14278.88 89.96 56039.10 88888.00 2020-03-26 13:54:35.411 086 14278.90 89.96 56039.14 88888.00 2020-03-26 13:54:36.911 086 14278.95 89.93 56039.19 88888.00 2020-03-26 13:54:36.411 086 14278.97 89.95 56039.31 88888.00 2020-03-26 13:54:37.911 086 14278.93 89.99 56039.36 88888.00 2020-03-26 13:54:37.411 086 14278.92 90.04 56039.32 88888.00 2020-03-26 13:54:38.911 086 14278.93 90.06 56039.32 88888.00 2020-03-26 13:54:38.411 086 14278.95 90.14 56039.36 88888.00 2020-03-26 13:54:39.911 086 14278.91 90.19 56039.44 88888.00 2020-03-26 13:54:39.411 086 14278.89 90.25 56039.55 88888.00 2020-03-26 13:54:40.911 086 14278.92 90.31 56039.63 88888.00 2020-03-26 13:54:40.411 086 14278.89 90.30 56039.74 88888.00 2020-03-26 13:54:41.911 086 14278.89 90.36 56039.82 88888.00 2020-03-26 13:54:41.411 086 14278.87 90.38 56039.80 88888.00 2020-03-26 13:54:42.911 086 14278.83 90.44 56039.78 88888.00 2020-03-26 13:54:42.411 086 14278.82 90.51 56039.79 88888.00 2020-03-26 13:54:43.911 086 14278.82 90.56 56039.79 88888.00 2020-03-26 13:54:43.411 086 14278.80 90.62 56039.89 88888.00 2020-03-26 13:54:44.911 086 14278.76 90.64 56039.91 88888.00 2020-03-26 13:54:44.411 086 14278.77 90.69 56039.96 88888.00 2020-03-26 13:54:45.911 086 14278.80 90.77 56039.97 88888.00 2020-03-26 13:54:45.411 086 14278.78 90.81 56040.07 88888.00 2020-03-26 13:54:46.911 086 14278.72 90.84 56040.17 88888.00 2020-03-26 13:54:46.411 086 14278.74 90.94 56040.07 88888.00 2020-03-26 13:54:47.911 086 14278.73 91.03 56040.04 88888.00 2020-03-26 13:54:47.411 086 14278.65 91.03 56040.07 88888.00 2020-03-26 13:54:48.911 086 14278.64 91.03 56040.18 88888.00 2020-03-26 13:54:48.411 086 14278.65 91.05 56040.25 88888.00 2020-03-26 13:54:49.911 086 14278.68 91.09 56040.26 88888.00 2020-03-26 13:54:49.411 086 14278.65 91.09 56040.19 88888.00 2020-03-26 13:54:50.911 086 14278.62 91.13 56040.22 88888.00 2020-03-26 13:54:50.411 086 14278.60 91.19 56040.35 88888.00 2020-03-26 13:54:51.911 086 14278.59 91.14 56040.40 88888.00 2020-03-26 13:54:51.411 086 14278.59 91.18 56040.29 88888.00 2020-03-26 13:54:52.911 086 14278.61 91.32 56040.30 88888.00 2020-03-26 13:54:52.411 086 14278.63 91.40 56040.44 88888.00 2020-03-26 13:54:53.911 086 14278.64 91.45 56040.51 88888.00 2020-03-26 13:54:53.411 086 14278.67 91.49 56040.45 88888.00 2020-03-26 13:54:54.911 086 14278.63 91.49 56040.46 88888.00 2020-03-26 13:54:54.411 086 14278.56 91.54 56040.56 88888.00 2020-03-26 13:54:55.911 086 14278.52 91.55 56040.57 88888.00 2020-03-26 13:54:55.411 086 14278.55 91.60 56040.55 88888.00 2020-03-26 13:54:56.911 086 14278.56 91.68 56040.60 88888.00 2020-03-26 13:54:56.411 086 14278.61 91.63 56040.68 88888.00 2020-03-26 13:54:57.911 086 14278.55 91.55 56040.66 88888.00 2020-03-26 13:54:57.411 086 14278.52 91.60 56040.69 88888.00 2020-03-26 13:54:58.911 086 14278.51 91.69 56040.71 88888.00 2020-03-26 13:54:58.411 086 14278.48 91.66 56040.71 88888.00 2020-03-26 13:54:59.911 086 14278.44 91.64 56040.67 88888.00 2020-03-26 13:54:59.411 086 14278.44 91.69 56040.66 88888.00 2020-03-26 13:55:00.911 086 14278.48 91.66 56040.67 88888.00 2020-03-26 13:55:00.411 086 14278.49 91.71 56040.67 88888.00 2020-03-26 13:55:01.911 086 14278.48 91.75 56040.72 88888.00 2020-03-26 13:55:01.411 086 14278.43 91.72 56040.71 88888.00 2020-03-26 13:55:02.911 086 14278.39 91.69 56040.63 88888.00 2020-03-26 13:55:02.411 086 14278.39 91.65 56040.64 88888.00 2020-03-26 13:55:03.911 086 14278.36 91.68 56040.72 88888.00 2020-03-26 13:55:03.411 086 14278.41 91.72 56040.71 88888.00 2020-03-26 13:55:04.911 086 14278.40 91.74 56040.68 88888.00 2020-03-26 13:55:04.411 086 14278.40 91.69 56040.74 88888.00 2020-03-26 13:55:05.911 086 14278.40 91.62 56040.69 88888.00 2020-03-26 13:55:05.411 086 14278.37 91.63 56040.63 88888.00 2020-03-26 13:55:06.911 086 14278.40 91.58 56040.64 88888.00 2020-03-26 13:55:06.411 086 14278.40 91.56 56040.58 88888.00 2020-03-26 13:55:07.911 086 14278.34 91.60 56040.51 88888.00 2020-03-26 13:55:07.411 086 14278.35 91.53 56040.43 88888.00 2020-03-26 13:55:08.911 086 14278.34 91.52 56040.34 88888.00 2020-03-26 13:55:09.911 086 14278.30 91.45 56040.36 88888.00 2020-03-26 13:55:09.411 086 14278.27 91.52 56040.40 88888.00 2020-03-26 13:55:10.911 086 14278.31 91.50 56040.36 88888.00 2020-03-26 13:55:10.411 086 14278.33 91.54 56040.31 88888.00 2020-03-26 13:55:11.911 086 14278.34 91.57 56040.28 88888.00 2020-03-26 13:55:11.411 086 14278.34 91.50 56040.27 88888.00 2020-03-26 13:55:12.911 086 14278.33 91.40 56040.18 88888.00 2020-03-26 13:55:12.411 086 14278.32 91.41 56040.08 88888.00 2020-03-26 13:55:13.911 086 14278.33 91.45 56040.00 88888.00 2020-03-26 13:55:13.411 086 14278.36 91.49 56039.99 88888.00 2020-03-26 13:55:14.911 086 14278.37 91.45 56040.01 88888.00 2020-03-26 13:55:14.411 086 14278.39 91.47 56040.01 88888.00 2020-03-26 13:55:15.911 086 14278.40 91.40 56039.99 88888.00 2020-03-26 13:55:15.411 086 14278.43 91.41 56039.91 88888.00 2020-03-26 13:55:16.911 086 14278.45 91.41 56039.85 88888.00 2020-03-26 13:55:16.411 086 14278.44 91.40 56039.75 88888.00 2020-03-26 13:55:17.911 086 14278.45 91.43 56039.72 88888.00 2020-03-26 13:55:17.412 086 14278.46 91.45 56039.66 88888.00 2020-03-26 13:55:18.912 086 14278.48 91.50 56039.79 88888.00 2020-03-26 13:55:19.912 086 14278.53 91.54 56039.63 88888.00 2020-03-26 13:55:19.412 086 14278.54 91.49 56039.63 88888.00 2020-03-26 13:55:20.912 086 14278.56 91.52 56039.63 88888.00 2020-03-26 13:55:20.412 086 14278.56 91.52 56039.57 88888.00 2020-03-26 13:55:21.912 086 14278.58 91.49 56039.61 88888.00 2020-03-26 13:55:21.412 086 14278.54 91.56 56039.64 88888.00 2020-03-26 13:55:22.912 086 14278.55 91.61 56039.56 88888.00 2020-03-26 13:55:22.412 086 14278.61 91.57 56039.56 88888.00 2020-03-26 13:55:23.912 086 14278.63 91.66 56039.53 88888.00 2020-03-26 13:55:23.412 086 14278.65 91.64 56039.48 88888.00 2020-03-26 13:55:24.912 086 14278.68 91.63 56039.51 88888.00 2020-03-26 13:55:24.412 086 14278.70 91.69 56039.51 88888.00 2020-03-26 13:55:25.912 086 14278.71 91.70 56039.54 88888.00 2020-03-26 13:55:25.412 086 14278.65 91.74 56039.60 88888.00 2020-03-26 13:55:26.912 086 14278.62 91.85 56039.63 88888.00 2020-03-26 13:55:26.412 086 14278.62 91.85 56039.62 88888.00 2020-03-26 13:55:27.912 086 14278.60 91.83 56039.65 88888.00 2020-03-26 13:55:27.412 086 14278.59 91.90 56039.70 88888.00 2020-03-26 13:55:28.912 086 14278.62 91.87 56039.71 88888.00 2020-03-26 13:55:28.412 086 14278.62 91.91 56039.64 88888.00 2020-03-26 13:55:29.912 086 14278.61 91.90 56039.65 88888.00 2020-03-26 13:55:29.412 086 14278.59 91.92 56039.74 88888.00 2020-03-26 13:55:30.912 086 14278.60 91.98 56039.78 88888.00 2020-03-26 13:55:30.412 086 14278.55 92.02 56039.78 88888.00 2020-03-26 13:55:31.912 086 14278.58 92.05 56039.84 88888.00 2020-03-26 13:55:31.412 086 14278.62 92.03 56039.87 88888.00 2020-03-26 13:55:32.912 086 14278.64 91.99 56039.82 88888.00 2020-03-26 13:55:32.412 086 14278.59 91.97 56039.79 88888.00 2020-03-26 13:55:33.912 086 14278.59 91.95 56039.81 88888.00 2020-03-26 13:55:33.412 086 14278.60 92.00 56039.88 88888.00 2020-03-26 13:55:34.912 086 14278.56 92.00 56039.84 88888.00 2020-03-26 13:55:34.412 086 14278.54 92.06 56039.82 88888.00 2020-03-26 13:55:35.912 086 14278.52 92.11 56039.88 88888.00 2020-03-26 13:55:35.412 086 14278.54 92.11 56039.92 88888.00 2020-03-26 13:55:36.912 086 14278.56 92.08 56039.88 88888.00 2020-03-26 13:55:36.412 086 14278.58 92.05 56039.91 88888.00 2020-03-26 13:55:37.912 086 14278.54 92.06 56039.92 88888.00 2020-03-26 13:55:37.412 086 14278.52 92.00 56039.92 88888.00 2020-03-26 13:55:38.912 086 14278.51 91.98 56039.91 88888.00 2020-03-26 13:55:38.412 086 14278.55 91.97 56039.91 88888.00 2020-03-26 13:55:39.912 086 14278.55 91.97 56039.89 88888.00 2020-03-26 13:55:39.412 086 14278.48 91.98 56039.93 88888.00 2020-03-26 13:55:40.912 086 14278.48 91.97 56039.98 88888.00 2020-03-26 13:55:40.412 086 14278.48 91.98 56040.04 88888.00 2020-03-26 13:55:41.912 086 14278.45 91.94 56040.06 88888.00 2020-03-26 13:55:41.412 086 14278.41 91.86 56040.07 88888.00 2020-03-26 13:55:42.912 086 14278.42 91.87 56040.04 88888.00 2020-03-26 13:55:42.412 086 14278.42 91.90 56040.01 88888.00 2020-03-26 13:55:43.912 086 14278.43 91.86 56040.03 88888.00 2020-03-26 13:55:43.412 086 14278.42 91.88 56040.10 88888.00 2020-03-26 13:55:44.912 086 14278.42 91.83 56040.15 88888.00 2020-03-26 13:55:44.412 086 14278.39 91.79 56040.13 88888.00 2020-03-26 13:55:45.912 086 14278.35 91.73 56040.16 88888.00 2020-03-26 13:55:45.412 086 14278.31 91.75 56040.16 88888.00 2020-03-26 13:55:46.912 086 14278.34 91.81 56040.18 88888.00 2020-03-26 13:55:46.412 086 14278.33 91.86 56040.13 88888.00 2020-03-26 13:55:47.912 086 14278.30 91.83 56040.15 88888.00 2020-03-26 13:55:47.412 086 14278.30 91.79 56040.21 88888.00 2020-03-26 13:55:48.912 086 14278.31 91.79 56040.21 88888.00 2020-03-26 13:55:48.412 086 14278.26 91.81 56040.26 88888.00 2020-03-26 13:55:49.912 086 14278.27 91.91 56040.27 88888.00 2020-03-26 13:55:49.412 086 14278.22 91.95 56040.27 88888.00 2020-03-26 13:55:50.912 086 14278.16 91.86 56040.26 88888.00 2020-03-26 13:55:50.412 086 14278.12 91.88 56040.29 88888.00 2020-03-26 13:55:51.912 086 14278.11 92.00 56040.27 88888.00 2020-03-26 13:55:51.412 086 14278.09 91.92 56040.34 88888.00 2020-03-26 13:55:52.912 086 14278.07 91.92 56040.40 88888.00 2020-03-26 13:55:52.412 086 14278.06 91.92 56040.45 88888.00 2020-03-26 13:55:53.912 086 14278.05 91.92 56040.49 88888.00 2020-03-26 13:55:53.412 086 14278.05 92.02 56040.50 88888.00 2020-03-26 13:55:54.912 086 14278.02 91.99 56040.53 88888.00 2020-03-26 13:55:54.412 086 14278.00 91.90 56040.46 88888.00 2020-03-26 13:55:55.912 086 14277.98 91.88 56040.45 88888.00 2020-03-26 13:55:55.412 086 14277.94 91.89 56040.55 88888.00 2020-03-26 13:55:56.912 086 14277.93 91.94 56040.58 88888.00 2020-03-26 13:55:56.412 086 14277.90 91.95 56040.56 88888.00 2020-03-26 13:55:57.912 086 14277.90 91.89 56040.56 88888.00 2020-03-26 13:55:57.413 086 14277.91 91.86 56040.60 88888.00 2020-03-26 13:55:58.913 086 14277.85 91.92 56040.66 88888.00 2020-03-26 13:55:58.413 086 14277.84 91.98 56040.68 88888.00 2020-03-26 13:55:59.913 086 14277.80 92.04 56040.72 88888.00 2020-03-26 13:55:59.413 086 14277.77 92.03 56040.71 88888.00 2020-03-26 13:56:00.413 086 14277.78 92.11 56040.82 88888.00 2020-03-26 13:56:01.913 086 14277.77 92.08 56040.88 88888.00 2020-03-26 13:56:01.413 086 14277.78 92.04 56040.95 88888.00 2020-03-26 13:56:02.913 086 14277.77 92.08 56040.96 88888.00 2020-03-26 13:56:02.413 086 14277.76 92.16 56040.95 88888.00 2020-03-26 13:56:03.913 086 14277.72 92.20 56040.91 88888.00 2020-03-26 13:56:03.413 086 14277.66 92.21 56040.82 88888.00 2020-03-26 13:56:04.913 086 14277.66 92.22 56040.81 88888.00 2020-03-26 13:56:04.413 086 14277.70 92.23 56040.93 88888.00 2020-03-26 13:56:05.913 086 14277.72 92.22 56041.01 88888.00 2020-03-26 13:56:05.413 086 14277.70 92.26 56041.07 88888.00 2020-03-26 13:56:06.913 086 14277.70 92.29 56041.09 88888.00 2020-03-26 13:56:06.413 086 14277.69 92.25 56041.02 88888.00 2020-03-26 13:56:07.913 086 14277.67 92.22 56040.99 88888.00 2020-03-26 13:56:07.413 086 14277.66 92.22 56040.93 88888.00 2020-03-26 13:56:08.913 086 14277.61 92.25 56041.00 88888.00 2020-03-26 13:56:08.413 086 14277.63 92.29 56041.01 88888.00 2020-03-26 13:56:09.913 086 14277.66 92.34 56041.07 88888.00 2020-03-26 13:56:09.413 086 14277.63 92.37 56041.05 88888.00 2020-03-26 13:56:10.413 086 14277.58 92.39 56041.11 88888.00 2020-03-26 13:56:11.913 086 14277.59 92.39 56041.20 88888.00 2020-03-26 13:56:11.413 086 14277.58 92.37 56041.19 88888.00 2020-03-26 13:56:12.913 086 14277.58 92.42 56041.18 88888.00 2020-03-26 13:56:12.413 086 14277.58 92.40 56041.11 88888.00 2020-03-26 13:56:13.913 086 14277.54 92.40 56041.12 88888.00 2020-03-26 13:56:13.413 086 14277.54 92.45 56041.16 88888.00 2020-03-26 13:56:14.913 086 14277.57 92.46 56041.15 88888.00 2020-03-26 13:56:14.413 086 14277.57 92.45 56041.16 88888.00 2020-03-26 13:56:15.913 086 14277.56 92.46 56041.20 88888.00 2020-03-26 13:56:15.413 086 14277.54 92.51 56041.22 88888.00 2020-03-26 13:56:16.913 086 14277.53 92.53 56041.18 88888.00 2020-03-26 13:56:16.413 086 14277.52 92.57 56041.25 88888.00 2020-03-26 13:56:17.913 086 14277.52 92.60 56041.20 88888.00 2020-03-26 13:56:17.413 086 14277.56 92.63 56041.18 88888.00 2020-03-26 13:56:18.913 086 14277.57 92.58 56041.16 88888.00 2020-03-26 13:56:18.413 086 14277.56 92.57 56041.20 88888.00 2020-03-26 13:56:19.913 086 14277.50 92.59 56041.18 88888.00 2020-03-26 13:56:19.413 086 14277.51 92.59 56041.22 88888.00 2020-03-26 13:56:20.413 086 14277.56 92.73 56041.26 88888.00 2020-03-26 13:56:21.913 086 14277.63 92.75 56041.30 88888.00 2020-03-26 13:56:21.413 086 14277.66 92.76 56041.30 88888.00 2020-03-26 13:56:22.913 086 14277.63 92.72 56041.21 88888.00 2020-03-26 13:56:22.413 086 14277.59 92.75 56041.21 88888.00 2020-03-26 13:56:23.913 086 14277.57 92.68 56041.21 88888.00 2020-03-26 13:56:23.413 086 14277.61 92.58 56041.16 88888.00 2020-03-26 13:56:24.913 086 14277.65 92.51 56041.16 88888.00 2020-03-26 13:56:24.413 086 14277.71 92.53 56041.13 88888.00 2020-03-26 13:56:25.913 086 14277.74 92.62 56041.23 88888.00 2020-03-26 13:56:25.413 086 14277.77 92.60 56041.21 88888.00 2020-03-26 13:56:26.913 086 14277.81 92.59 56041.13 88888.00 2020-03-26 13:56:26.413 086 14277.79 92.63 56041.18 88888.00 2020-03-26 13:56:27.913 086 14277.78 92.66 56041.20 88888.00 2020-03-26 13:56:27.413 086 14277.77 92.68 56041.16 88888.00 2020-03-26 13:56:28.913 086 14277.76 92.68 56041.16 88888.00 2020-03-26 13:56:28.413 086 14277.75 92.65 56041.13 88888.00 2020-03-26 13:56:29.913 086 14277.77 92.57 56041.13 88888.00 2020-03-26 13:56:29.413 086 14277.77 92.57 56041.19 88888.00 2020-03-26 13:56:30.413 086 14277.82 92.64 56041.15 88888.00 2020-03-26 13:56:31.913 086 14277.85 92.60 56041.16 88888.00 2020-03-26 13:56:31.413 086 14277.85 92.59 56041.14 88888.00 2020-03-26 13:56:32.913 086 14277.84 92.57 56041.13 88888.00 2020-03-26 13:56:32.413 086 14277.84 92.53 56041.18 88888.00 2020-03-26 13:56:33.913 086 14277.87 92.54 56041.23 88888.00 2020-03-26 13:56:33.413 086 14277.84 92.59 56041.22 88888.00 2020-03-26 13:56:34.913 086 14277.82 92.60 56041.20 88888.00 2020-03-26 13:56:34.413 086 14277.82 92.62 56041.25 88888.00 2020-03-26 13:56:35.913 086 14277.79 92.58 56041.29 88888.00 2020-03-26 13:56:35.413 086 14277.76 92.59 56041.21 88888.00 2020-03-26 13:56:36.913 086 14277.72 92.55 56041.13 88888.00 2020-03-26 13:56:36.413 086 14277.71 92.51 56041.14 88888.00 2020-03-26 13:56:37.913 086 14277.67 92.53 56041.26 88888.00 2020-03-26 13:56:37.413 086 14277.65 92.60 56041.28 88888.00 2020-03-26 13:56:38.913 086 14277.66 92.54 56041.16 88888.00 2020-03-26 13:56:38.413 086 14277.60 92.54 56041.19 88888.00 2020-03-26 13:56:39.913 086 14277.58 92.53 56041.12 88888.00 2020-03-26 13:56:39.413 086 14277.60 92.45 56041.09 88888.00 2020-03-26 13:56:40.913 086 14277.58 92.48 56041.07 88888.00 2020-03-26 13:56:40.404 086 14277.50 92.48 56041.15 88888.00 2020-03-26 13:56:41.904 086 14277.48 92.57 56041.21 88888.00 2020-03-26 13:56:41.404 086 14277.47 92.54 56041.25 88888.00 2020-03-26 13:56:42.904 086 14277.43 92.45 56041.29 88888.00 2020-03-26 13:56:42.404 086 14277.39 92.43 56041.20 88888.00 2020-03-26 13:56:43.904 086 14277.34 92.45 56041.19 88888.00 2020-03-26 13:56:43.404 086 14277.26 92.42 56041.10 88888.00 2020-03-26 13:56:44.904 086 14277.22 92.46 56041.18 88888.00 2020-03-26 13:56:44.404 086 14277.15 92.40 56041.25 88888.00 2020-03-26 13:56:45.904 086 14277.15 92.40 56041.25 88888.00 2020-03-26 13:56:45.404 086 14277.13 92.34 56041.15 88888.00 2020-03-26 13:56:46.904 086 14277.12 92.32 56041.06 88888.00 2020-03-26 13:56:46.404 086 14277.13 92.29 56041.05 88888.00 2020-03-26 13:56:47.904 086 14277.10 92.23 56041.02 88888.00 2020-03-26 13:56:47.404 086 14277.09 92.17 56040.99 88888.00 2020-03-26 13:56:48.904 086 14277.12 92.19 56041.03 88888.00 2020-03-26 13:56:48.404 086 14277.13 92.19 56041.05 88888.00 2020-03-26 13:56:49.904 086 14277.13 92.16 56041.01 88888.00 2020-03-26 13:56:49.404 086 14277.09 92.15 56040.97 88888.00 2020-03-26 13:56:50.904 086 14277.07 92.17 56041.02 88888.00 2020-03-26 13:56:50.404 086 14277.01 92.17 56041.06 88888.00 2020-03-26 13:56:51.904 086 14276.93 92.21 56041.10 88888.00 2020-03-26 13:56:51.404 086 14276.86 92.16 56041.19 88888.00 2020-03-26 13:56:52.904 086 14276.89 92.17 56041.19 88888.00 2020-03-26 13:56:52.404 086 14276.92 92.19 56041.10 88888.00 2020-03-26 13:56:53.904 086 14276.97 92.23 56041.00 88888.00 2020-03-26 13:56:53.404 086 14277.01 92.30 56041.00 88888.00 2020-03-26 13:56:54.904 086 14277.00 92.32 56041.04 88888.00 2020-03-26 13:56:54.404 086 14276.92 92.37 56041.11 88888.00 2020-03-26 13:56:55.904 086 14276.97 92.33 56041.19 88888.00 2020-03-26 13:56:55.404 086 14277.02 92.31 56041.20 88888.00 2020-03-26 13:56:56.904 086 14277.03 92.28 56041.14 88888.00 2020-03-26 13:56:56.404 086 14277.00 92.30 56041.12 88888.00 2020-03-26 13:56:57.904 086 14277.04 92.33 56041.21 88888.00 2020-03-26 13:56:57.404 086 14277.03 92.38 56041.21 88888.00 2020-03-26 13:56:58.904 086 14277.00 92.40 56041.20 88888.00 2020-03-26 13:56:58.404 086 14277.04 92.40 56041.18 88888.00 2020-03-26 13:56:59.904 086 14277.02 92.47 56041.22 88888.00 2020-03-26 13:56:59.404 086 14277.00 92.49 56041.23 88888.00 2020-03-26 13:57:00.904 086 14276.97 92.45 56041.26 88888.00 2020-03-26 13:57:00.404 086 14276.97 92.39 56041.25 88888.00 2020-03-26 13:57:01.904 086 14276.97 92.38 56041.25 88888.00 2020-03-26 13:57:01.404 086 14276.97 92.39 56041.23 88888.00 2020-03-26 13:57:02.904 086 14276.98 92.42 56041.33 88888.00 2020-03-26 13:57:02.404 086 14277.00 92.48 56041.34 88888.00 2020-03-26 13:57:03.904 086 14277.03 92.46 56041.35 88888.00 2020-03-26 13:57:03.404 086 14277.04 92.49 56041.37 88888.00 2020-03-26 13:57:04.904 086 14277.02 92.51 56041.34 88888.00 2020-03-26 13:57:04.404 086 14276.98 92.51 56041.32 88888.00 2020-03-26 13:57:05.904 086 14277.00 92.57 56041.38 88888.00 2020-03-26 13:57:05.404 086 14277.02 92.53 56041.35 88888.00 2020-03-26 13:57:06.904 086 14276.98 92.58 56041.30 88888.00 2020-03-26 13:57:06.404 086 14276.97 92.62 56041.37 88888.00 2020-03-26 13:57:07.904 086 14277.01 92.51 56041.41 88888.00 2020-03-26 13:57:07.404 086 14277.05 92.49 56041.41 88888.00 2020-03-26 13:57:08.904 086 14277.06 92.51 56041.43 88888.00 2020-03-26 13:57:08.404 086 14277.05 92.55 56041.44 88888.00 2020-03-26 13:57:09.904 086 14277.05 92.58 56041.50 88888.00 2020-03-26 13:57:09.404 086 14277.02 92.59 56041.48 88888.00 2020-03-26 13:57:10.904 086 14277.04 92.60 56041.39 88888.00 2020-03-26 13:57:10.404 086 14276.97 92.68 56041.41 88888.00 2020-03-26 13:57:11.904 086 14276.96 92.70 56041.43 88888.00 2020-03-26 13:57:11.404 086 14276.95 92.76 56041.44 88888.00 2020-03-26 13:57:12.904 086 14276.93 92.82 56041.48 88888.00 2020-03-26 13:57:12.404 086 14276.89 92.79 56041.53 88888.00 2020-03-26 13:57:13.904 086 14276.87 92.73 56041.52 88888.00 2020-03-26 13:57:13.404 086 14276.89 92.74 56041.51 88888.00 2020-03-26 13:57:14.904 086 14276.92 92.71 56041.53 88888.00 2020-03-26 13:57:14.404 086 14276.86 92.68 56041.54 88888.00 2020-03-26 13:57:15.904 086 14276.80 92.70 56041.44 88888.00 2020-03-26 13:57:15.404 086 14276.79 92.68 56041.44 88888.00 2020-03-26 13:57:16.904 086 14276.76 92.72 56041.48 88888.00 2020-03-26 13:57:16.404 086 14276.73 92.73 56041.53 88888.00 2020-03-26 13:57:17.904 086 14276.72 92.74 56041.61 88888.00 2020-03-26 13:57:17.404 086 14276.69 92.79 56041.66 88888.00 2020-03-26 13:57:18.904 086 14276.68 92.73 56041.70 88888.00 2020-03-26 13:57:18.404 086 14276.66 92.74 56041.75 88888.00 2020-03-26 13:57:19.904 086 14276.64 92.65 56041.76 88888.00 2020-03-26 13:57:19.404 086 14276.59 92.63 56041.75 88888.00 2020-03-26 13:57:20.904 086 14276.58 92.66 56041.75 88888.00 2020-03-26 13:57:20.404 086 14276.59 92.70 56041.77 88888.00 2020-03-26 13:57:21.904 086 14276.59 92.70 56041.77 88888.00 2020-03-26 13:57:22.904 086 14276.54 92.66 56041.88 88888.00 2020-03-26 13:57:22.404 086 14276.44 92.66 56041.89 88888.00 2020-03-26 13:57:23.904 086 14276.39 92.70 56041.93 88888.00 2020-03-26 13:57:23.404 086 14276.36 92.67 56041.95 88888.00 2020-03-26 13:57:24.904 086 14276.30 92.67 56041.99 88888.00 2020-03-26 13:57:24.404 086 14276.27 92.66 56042.01 88888.00 2020-03-26 13:57:25.904 086 14276.24 92.63 56042.00 88888.00 2020-03-26 13:57:25.404 086 14276.23 92.62 56042.03 88888.00 2020-03-26 13:57:26.904 086 14276.20 92.64 56041.99 88888.00 2020-03-26 13:57:26.404 086 14276.08 92.58 56042.06 88888.00 2020-03-26 13:57:27.904 086 14275.99 92.58 56042.09 88888.00 2020-03-26 13:57:27.405 086 14275.92 92.63 56042.12 88888.00 2020-03-26 13:57:28.905 086 14275.86 92.58 56042.16 88888.00 2020-03-26 13:57:28.405 086 14275.81 92.59 56042.16 88888.00 2020-03-26 13:57:29.905 086 14275.83 92.62 56042.16 88888.00 2020-03-26 13:57:30.905 086 14275.83 92.64 56042.05 88888.00 2020-03-26 13:57:30.405 086 14275.84 92.64 56042.01 88888.00 2020-03-26 13:57:31.905 086 14275.81 92.62 56042.07 88888.00 2020-03-26 13:57:31.405 086 14275.76 92.59 56042.15 88888.00 2020-03-26 13:57:32.905 086 14275.72 92.60 56042.08 88888.00 2020-03-26 13:57:32.405 086 14275.71 92.59 56042.04 88888.00 2020-03-26 13:57:33.905 086 14275.68 92.56 56041.98 88888.00 2020-03-26 13:57:33.405 086 14275.67 92.53 56041.95 88888.00 2020-03-26 13:57:34.905 086 14275.65 92.56 56041.91 88888.00 2020-03-26 13:57:34.405 086 14275.63 92.59 56041.85 88888.00 2020-03-26 13:57:35.905 086 14275.61 92.57 56041.88 88888.00 2020-03-26 13:57:35.405 086 14275.58 92.56 56041.93 88888.00 2020-03-26 13:57:36.905 086 14275.57 92.50 56041.93 88888.00 2020-03-26 13:57:36.405 086 14275.54 92.48 56041.85 88888.00 2020-03-26 13:57:37.905 086 14275.50 92.42 56041.87 88888.00 2020-03-26 13:57:37.405 086 14275.54 92.40 56041.80 88888.00 2020-03-26 13:57:38.905 086 14275.54 92.43 56041.88 88888.00 2020-03-26 13:57:38.405 086 14275.49 92.33 56041.85 88888.00 2020-03-26 13:57:39.905 086 14275.45 92.24 56041.81 88888.00 2020-03-26 13:57:40.905 086 14275.53 92.23 56041.47 88888.00 2020-03-26 13:57:40.405 086 14275.48 92.23 56041.43 88888.00 2020-03-26 13:57:41.905 086 14275.49 92.20 56041.47 88888.00 2020-03-26 13:57:41.405 086 14275.49 92.20 56041.51 88888.00 2020-03-26 13:57:42.905 086 14275.46 92.08 56041.44 88888.00 2020-03-26 13:57:42.405 086 14275.46 92.13 56041.32 88888.00 2020-03-26 13:57:43.905 086 14275.47 92.16 56041.28 88888.00 2020-03-26 13:57:43.405 086 14275.45 92.07 56041.20 88888.00 2020-03-26 13:57:44.905 086 14275.38 92.04 56041.14 88888.00 2020-03-26 13:57:44.405 086 14275.36 91.99 56041.13 88888.00 2020-03-26 13:57:45.905 086 14275.36 92.02 56041.12 88888.00 2020-03-26 13:57:45.405 086 14275.35 91.99 56041.05 88888.00 2020-03-26 13:57:46.905 086 14275.34 91.90 56040.94 88888.00 2020-03-26 13:57:46.405 086 14275.37 91.89 56040.90 88888.00 2020-03-26 13:57:47.905 086 14275.39 91.88 56040.95 88888.00 2020-03-26 13:57:47.405 086 14275.35 91.87 56041.00 88888.00 2020-03-26 13:57:48.905 086 14275.34 91.82 56040.91 88888.00 2020-03-26 13:57:48.405 086 14275.36 91.86 56040.86 88888.00 2020-03-26 13:57:49.905 086 14275.33 91.81 56040.87 88888.00 2020-03-26 13:57:49.405 086 14275.35 91.78 56040.85 88888.00 2020-03-26 13:57:50.905 086 14275.38 91.77 56040.90 88888.00 2020-03-26 13:57:50.405 086 14275.38 91.73 56040.91 88888.00 2020-03-26 13:57:51.905 086 14275.37 91.73 56040.84 88888.00 2020-03-26 13:57:51.405 086 14275.35 91.66 56040.79 88888.00 2020-03-26 13:57:52.905 086 14275.33 91.58 56040.83 88888.00 2020-03-26 13:57:52.405 086 14275.35 91.56 56040.82 88888.00 2020-03-26 13:57:53.905 086 14275.42 91.57 56040.73 88888.00 2020-03-26 13:57:53.405 086 14275.45 91.58 56040.78 88888.00 2020-03-26 13:57:54.905 086 14275.44 91.62 56040.92 88888.00 2020-03-26 13:57:54.405 086 14275.42 91.56 56041.01 88888.00 2020-03-26 13:57:55.905 086 14275.39 91.52 56040.95 88888.00 2020-03-26 13:57:55.405 086 14275.36 91.50 56040.85 88888.00 2020-03-26 13:57:56.905 086 14275.31 91.41 56040.85 88888.00 2020-03-26 13:57:56.405 086 14275.27 91.27 56040.94 88888.00 2020-03-26 13:57:57.905 086 14275.25 91.29 56040.92 88888.00 2020-03-26 13:57:57.405 086 14275.22 91.38 56040.86 88888.00 2020-03-26 13:57:58.905 086 14275.20 91.37 56040.90 88888.00 2020-03-26 13:57:58.405 086 14275.20 91.41 56040.97 88888.00 2020-03-26 13:57:59.905 086 14275.17 91.39 56040.97 88888.00 2020-03-26 13:57:59.405 086 14275.12 91.35 56040.97 88888.00 2020-03-26 13:58:00.905 086 14275.03 91.29 56040.95 88888.00 2020-03-26 13:58:00.405 086 14274.98 91.23 56040.99 88888.00 2020-03-26 13:58:01.905 086 14274.97 91.21 56040.91 88888.00 2020-03-26 13:58:01.405 086 14274.96 91.20 56040.86 88888.00 2020-03-26 13:58:02.905 086 14274.93 91.18 56040.88 88888.00 2020-03-26 13:58:02.406 086 14274.94 91.21 56040.88 88888.00 2020-03-26 13:58:03.906 086 14274.96 91.18 56040.85 88888.00 2020-03-26 13:58:03.406 086 14274.90 91.12 56040.82 88888.00 2020-03-26 13:58:04.906 086 14274.83 91.12 56040.74 88888.00 2020-03-26 13:58:04.406 086 14274.83 91.12 56040.71 88888.00 2020-03-26 13:58:05.906 086 14274.83 91.15 56040.67 88888.00 2020-03-26 13:58:05.406 086 14274.75 91.16 56040.67 88888.00 2020-03-26 13:58:06.906 086 14274.71 91.18 56040.66 88888.00 2020-03-26 13:58:06.406 086 14274.74 91.15 56040.55 88888.00 2020-03-26 13:58:07.906 086 14274.77 91.16 56040.51 88888.00 2020-03-26 13:58:07.406 086 14274.78 91.14 56040.51 88888.00 2020-03-26 13:58:08.906 086 14274.78 91.13 56040.45 88888.00 2020-03-26 13:58:08.406 086 14274.79 91.13 56040.41 88888.00 2020-03-26 13:58:09.906 086 14274.81 91.10 56040.32 88888.00 2020-03-26 13:58:09.406 086 14274.80 91.05 56040.31 88888.00 2020-03-26 13:58:10.906 086 14274.82 91.04 56040.29 88888.00 2020-03-26 13:58:10.406 086 14274.84 91.03 56040.24 88888.00 2020-03-26 13:58:11.906 086 14274.84 91.07 56040.19 88888.00 2020-03-26 13:58:11.406 086 14274.88 91.07 56040.16 88888.00 2020-03-26 13:58:12.906 086 14274.91 91.07 56040.12 88888.00 2020-03-26 13:58:12.406 086 14274.90 91.15 56040.09 88888.00 2020-03-26 13:58:13.906 086 14274.96 91.22 56040.06 88888.00 2020-03-26 13:58:13.406 086 14274.98 91.24 56040.02 88888.00 2020-03-26 13:58:14.906 086 14274.98 91.18 56039.97 88888.00 2020-03-26 13:58:14.406 086 14274.96 91.23 56040.03 88888.00 2020-03-26 13:58:15.906 086 14274.94 91.22 56040.02 88888.00 2020-03-26 13:58:15.406 086 14275.02 91.21 56039.90 88888.00 2020-03-26 13:58:16.906 086 14275.07 91.18 56039.84 88888.00 2020-03-26 13:58:16.406 086 14275.05 91.11 56039.97 88888.00 2020-03-26 13:58:17.906 086 14275.01 91.19 56040.06 88888.00 2020-03-26 13:58:17.406 086 14275.01 91.29 56040.02 88888.00 2020-03-26 13:58:18.906 086 14275.02 91.31 56039.91 88888.00 2020-03-26 13:58:18.406 086 14275.07 91.26 56039.91 88888.00 2020-03-26 13:58:19.906 086 14275.11 91.29 56039.89 88888.00 2020-03-26 13:58:19.406 086 14275.07 91.32 56039.93 88888.00 2020-03-26 13:58:20.906 086 14275.06 91.35 56039.96 88888.00 2020-03-26 13:58:20.406 086 14275.07 91.36 56039.91 88888.00 2020-03-26 13:58:21.906 086 14275.08 91.31 56039.92 88888.00 2020-03-26 13:58:21.406 086 14275.11 91.32 56039.93 88888.00 2020-03-26 13:58:22.906 086 14275.16 91.33 56039.87 88888.00 2020-03-26 13:58:22.406 086 14275.12 91.35 56039.92 88888.00 2020-03-26 13:58:23.906 086 14275.16 91.33 56040.00 88888.00 2020-03-26 13:58:23.406 086 14275.13 91.39 56040.02 88888.00 2020-03-26 13:58:24.906 086 14275.18 91.41 56039.98 88888.00 2020-03-26 13:58:24.406 086 14275.17 91.39 56039.96 88888.00 2020-03-26 13:58:25.906 086 14275.17 91.43 56040.08 88888.00 2020-03-26 13:58:25.406 086 14275.19 91.36 56040.15 88888.00 2020-03-26 13:58:26.906 086 14275.20 91.32 56040.25 88888.00 2020-03-26 13:58:26.406 086 14275.17 91.33 56040.19 88888.00 2020-03-26 13:58:27.906 086 14275.11 91.39 56040.20 88888.00 2020-03-26 13:58:27.406 086 14275.11 91.40 56040.16 88888.00 2020-03-26 13:58:28.906 086 14275.08 91.36 56040.18 88888.00 2020-03-26 13:58:28.406 086 14275.03 91.35 56040.28 88888.00 2020-03-26 13:58:29.906 086 14275.08 91.39 56040.34 88888.00 2020-03-26 13:58:29.406 086 14275.07 91.40 56040.38 88888.00 2020-03-26 13:58:30.906 086 14275.06 91.39 56040.28 88888.00 2020-03-26 13:58:30.406 086 14275.07 91.38 56040.24 88888.00 2020-03-26 13:58:31.906 086 14275.05 91.36 56040.26 88888.00 2020-03-26 13:58:31.406 086 14275.01 91.39 56040.38 88888.00 2020-03-26 13:58:32.906 086 14275.00 91.38 56040.45 88888.00 2020-03-26 13:58:32.406 086 14275.01 91.36 56040.45 88888.00 2020-03-26 13:58:33.906 086 14275.02 91.31 56040.41 88888.00 2020-03-26 13:58:33.406 086 14275.00 91.31 56040.39 88888.00 2020-03-26 13:58:34.906 086 14274.98 91.32 56040.45 88888.00 2020-03-26 13:58:34.406 086 14274.98 91.35 56040.48 88888.00 2020-03-26 13:58:35.906 086 14274.94 91.44 56040.54 88888.00 2020-03-26 13:58:35.406 086 14274.92 91.49 56040.51 88888.00 2020-03-26 13:58:36.906 086 14274.90 91.48 56040.45 88888.00 2020-03-26 13:58:36.406 086 14274.87 91.44 56040.50 88888.00 2020-03-26 13:58:37.906 086 14274.88 91.36 56040.56 88888.00 2020-03-26 13:58:37.406 086 14274.85 91.38 56040.55 88888.00 2020-03-26 13:58:38.906 086 14274.81 91.43 56040.56 88888.00 2020-03-26 13:58:38.406 086 14274.75 91.40 56040.62 88888.00 2020-03-26 13:58:39.906 086 14274.75 91.45 56040.65 88888.00 2020-03-26 13:58:39.406 086 14274.72 91.49 56040.65 88888.00 2020-03-26 13:58:40.906 086 14274.70 91.53 56040.71 88888.00 2020-03-26 13:58:40.406 086 14274.71 91.54 56040.68 88888.00 2020-03-26 13:58:41.906 086 14274.70 91.55 56040.66 88888.00 2020-03-26 13:58:41.406 086 14274.65 91.60 56040.65 88888.00 2020-03-26 13:58:42.906 086 14274.64 91.62 56040.66 88888.00 2020-03-26 13:58:42.406 086 14274.62 91.60 56040.65 88888.00 2020-03-26 13:58:43.906 086 14274.65 91.58 56040.67 88888.00 2020-03-26 13:58:43.406 086 14274.65 91.64 56040.75 88888.00 2020-03-26 13:58:44.906 086 14274.61 91.66 56040.79 88888.00 2020-03-26 13:58:44.406 086 14274.61 91.71 56040.76 88888.00 2020-03-26 13:58:45.906 086 14274.63 91.72 56040.81 88888.00 2020-03-26 13:58:45.407 086 14274.62 91.72 56040.81 88888.00 2020-03-26 13:58:46.907 086 14274.62 91.73 56040.75 88888.00 2020-03-26 13:58:46.407 086 14274.65 91.73 56040.77 88888.00 2020-03-26 13:58:47.907 086 14274.68 91.79 56040.79 88888.00 2020-03-26 13:58:47.407 086 14274.66 91.81 56040.84 88888.00 2020-03-26 13:58:48.907 086 14274.65 91.80 56040.90 88888.00 2020-03-26 13:58:48.407 086 14274.62 91.82 56040.91 88888.00 2020-03-26 13:58:49.907 086 14274.62 91.83 56040.92 88888.00 2020-03-26 13:58:49.407 086 14274.64 91.87 56040.93 88888.00 2020-03-26 13:58:50.907 086 14274.64 91.90 56040.92 88888.00 2020-03-26 13:58:50.407 086 14274.65 91.88 56040.82 88888.00 2020-03-26 13:58:51.907 086 14274.68 91.90 56040.84 88888.00 2020-03-26 13:58:51.407 086 14274.69 92.00 56040.87 88888.00 2020-03-26 13:58:52.907 086 14274.73 92.02 56040.87 88888.00 2020-03-26 13:58:52.407 086 14274.78 91.98 56040.92 88888.00 2020-03-26 13:58:53.407 086 14274.74 91.97 56040.79 88888.00 2020-03-26 13:58:54.907 086 14274.73 91.98 56040.75 88888.00 2020-03-26 13:58:54.407 086 14274.78 91.95 56040.75 88888.00 2020-03-26 13:58:55.907 086 14274.82 91.99 56040.77 88888.00 2020-03-26 13:58:55.407 086 14274.80 92.00 56040.78 88888.00 2020-03-26 13:58:56.907 086 14274.84 92.05 56040.82 88888.00 2020-03-26 13:58:56.407 086 14274.84 92.06 56040.83 88888.00 2020-03-26 13:58:57.907 086 14274.87 92.04 56040.83 88888.00 2020-03-26 13:58:57.407 086 14274.88 92.03 56040.79 88888.00 2020-03-26 13:58:58.907 086 14274.90 91.97 56040.76 88888.00 2020-03-26 13:58:58.407 086 14274.92 91.98 56040.74 88888.00 2020-03-26 13:58:59.907 086 14274.94 92.02 56040.65 88888.00 2020-03-26 13:58:59.407 086 14274.94 91.97 56040.62 88888.00 2020-03-26 13:59:00.907 086 14274.92 91.96 56040.66 88888.00 2020-03-26 13:59:00.407 086 14274.96 92.00 56040.65 88888.00 2020-03-26 13:59:01.907 086 14274.98 92.07 56040.62 88888.00 2020-03-26 13:59:01.407 086 14274.98 92.06 56040.58 88888.00 2020-03-26 13:59:02.907 086 14274.98 92.02 56040.54 88888.00 2020-03-26 13:59:02.407 086 14274.93 92.02 56040.53 88888.00 2020-03-26 13:59:03.407 086 14274.91 91.99 56040.62 88888.00 2020-03-26 13:59:04.907 086 14274.91 91.95 56040.65 88888.00 2020-03-26 13:59:04.407 086 14274.94 91.95 56040.65 88888.00 2020-03-26 13:59:05.907 086 14274.97 91.97 56040.57 88888.00 2020-03-26 13:59:05.407 086 14274.90 91.97 56040.58 88888.00 2020-03-26 13:59:06.907 086 14274.84 91.94 56040.64 88888.00 2020-03-26 13:59:06.407 086 14274.85 92.00 56040.64 88888.00 2020-03-26 13:59:07.907 086 14274.88 92.00 56040.62 88888.00 2020-03-26 13:59:07.407 086 14274.87 91.98 56040.63 88888.00 2020-03-26 13:59:08.907 086 14274.89 91.95 56040.64 88888.00 2020-03-26 13:59:08.407 086 14274.88 92.00 56040.67 88888.00 2020-03-26 13:59:09.907 086 14274.88 92.05 56040.65 88888.00 2020-03-26 13:59:09.407 086 14274.90 92.04 56040.69 88888.00 2020-03-26 13:59:10.907 086 14274.91 92.04 56040.73 88888.00 2020-03-26 13:59:10.407 086 14274.93 92.05 56040.73 88888.00 2020-03-26 13:59:11.907 086 14274.96 92.02 56040.63 88888.00 2020-03-26 13:59:11.407 086 14274.93 92.00 56040.60 88888.00 2020-03-26 13:59:12.907 086 14274.91 92.02 56040.68 88888.00 2020-03-26 13:59:12.407 086 14274.87 91.97 56040.75 88888.00 2020-03-26 13:59:13.907 086 14274.85 91.92 56040.83 88888.00 2020-03-26 13:59:13.407 086 14274.82 91.92 56040.81 88888.00 2020-03-26 13:59:14.907 086 14274.80 92.02 56040.81 88888.00 2020-03-26 13:59:14.407 086 14274.80 92.06 56040.73 88888.00 2020-03-26 13:59:15.907 086 14274.81 92.00 56040.71 88888.00 2020-03-26 13:59:15.407 086 14274.81 92.04 56040.71 88888.00 2020-03-26 13:59:16.907 086 14274.78 92.05 56040.79 88888.00 2020-03-26 13:59:16.407 086 14274.78 92.12 56040.84 88888.00 2020-03-26 13:59:17.907 086 14274.77 92.12 56040.77 88888.00 2020-03-26 13:59:17.407 086 14274.75 92.09 56040.66 88888.00 2020-03-26 13:59:18.907 086 14274.75 92.08 56040.65 88888.00 2020-03-26 13:59:18.407 086 14274.74 92.07 56040.67 88888.00 2020-03-26 13:59:19.907 086 14274.78 92.09 56040.65 88888.00 2020-03-26 13:59:19.407 086 14274.74 92.11 56040.66 88888.00 2020-03-26 13:59:20.907 086 14274.70 92.08 56040.66 88888.00 2020-03-26 13:59:20.407 086 14274.65 92.09 56040.74 88888.00 2020-03-26 13:59:21.907 086 14274.64 92.14 56040.68 88888.00 2020-03-26 13:59:21.407 086 14274.65 92.14 56040.58 88888.00 2020-03-26 13:59:22.907 086 14274.65 92.21 56040.59 88888.00 2020-03-26 13:59:22.407 086 14274.66 92.20 56040.62 88888.00 2020-03-26 13:59:23.907 086 14274.62 92.22 56040.55 88888.00 2020-03-26 13:59:23.407 086 14274.62 92.25 56040.51 88888.00 2020-03-26 13:59:24.907 086 14274.62 92.25 56040.48 88888.00 2020-03-26 13:59:24.407 086 14274.63 92.28 56040.46 88888.00 2020-03-26 13:59:25.907 086 14274.63 92.26 56040.45 88888.00 2020-03-26 13:59:25.407 086 14274.65 92.24 56040.43 88888.00 2020-03-26 13:59:26.907 086 14274.63 92.24 56040.40 88888.00 2020-03-26 13:59:26.407 086 14274.63 92.36 56040.40 88888.00 2020-03-26 13:59:27.907 086 14274.60 92.36 56040.39 88888.00 2020-03-26 13:59:27.408 086 14274.61 92.33 56040.28 88888.00 2020-03-26 13:59:28.908 086 14274.68 92.28 56040.26 88888.00 2020-03-26 13:59:28.408 086 14274.66 92.37 56040.24 88888.00 2020-03-26 13:59:29.908 086 14274.68 92.40 56040.28 88888.00 2020-03-26 13:59:29.408 086 14274.70 92.39 56040.36 88888.00 2020-03-26 13:59:30.908 086 14274.68 92.42 56040.32 88888.00 2020-03-26 13:59:30.408 086 14274.66 92.48 56040.22 88888.00 2020-03-26 13:59:31.908 086 14274.65 92.54 56040.24 88888.00 2020-03-26 13:59:31.408 086 14274.64 92.56 56040.30 88888.00 2020-03-26 13:59:32.908 086 14274.64 92.59 56040.38 88888.00 2020-03-26 13:59:32.408 086 14274.66 92.54 56040.44 88888.00 2020-03-26 13:59:33.908 086 14274.68 92.55 56040.51 88888.00 2020-03-26 13:59:33.408 086 14274.64 92.53 56040.48 88888.00 2020-03-26 13:59:34.908 086 14274.65 92.49 56040.45 88888.00 2020-03-26 13:59:34.408 086 14274.65 92.53 56040.38 88888.00 2020-03-26 13:59:35.908 086 14274.66 92.56 56040.37 88888.00 2020-03-26 13:59:35.408 086 14274.69 92.63 56040.40 88888.00 2020-03-26 13:59:36.908 086 14274.68 92.67 56040.40 88888.00 2020-03-26 13:59:36.408 086 14274.68 92.79 56040.40 88888.00 2020-03-26 13:59:37.908 086 14274.69 92.84 56040.47 88888.00 2020-03-26 13:59:37.408 086 14274.65 92.87 56040.50 88888.00 2020-03-26 13:59:38.908 086 14274.70 92.77 56040.53 88888.00 2020-03-26 13:59:38.408 086 14274.79 92.71 56040.50 88888.00 2020-03-26 13:59:39.908 086 14274.82 92.73 56040.54 88888.00 2020-03-26 13:59:39.408 086 14274.81 92.71 56040.63 88888.00 2020-03-26 13:59:40.908 086 14274.77 92.71 56040.67 88888.00 2020-03-26 13:59:40.408 086 14274.75 92.62 56040.68 88888.00 2020-03-26 13:59:41.908 086 14274.71 92.64 56040.67 88888.00 2020-03-26 13:59:41.408 086 14274.72 92.70 56040.72 88888.00 2020-03-26 13:59:42.908 086 14274.70 92.72 56040.77 88888.00 2020-03-26 13:59:42.408 086 14274.66 92.76 56040.79 88888.00 2020-03-26 13:59:43.908 086 14274.66 92.72 56040.79 88888.00 2020-03-26 13:59:43.408 086 14274.66 92.70 56040.76 88888.00 2020-03-26 13:59:44.908 086 14274.65 92.72 56040.78 88888.00 2020-03-26 13:59:44.408 086 14274.65 92.75 56040.82 88888.00 2020-03-26 13:59:45.908 086 14274.72 92.66 56040.84 88888.00 2020-03-26 13:59:45.408 086 14274.73 92.65 56040.82 88888.00 2020-03-26 13:59:46.908 086 14274.71 92.65 56040.95 88888.00 2020-03-26 13:59:46.408 086 14274.71 92.64 56041.02 88888.00 2020-03-26 13:59:47.908 086 14274.69 92.63 56041.02 88888.00 2020-03-26 13:59:47.408 086 14274.64 92.60 56040.91 88888.00 2020-03-26 13:59:48.908 086 14274.71 92.60 56040.90 88888.00 2020-03-26 13:59:48.408 086 14274.80 92.63 56041.04 88888.00 2020-03-26 13:59:49.908 086 14274.79 92.59 56041.13 88888.00 2020-03-26 13:59:49.408 086 14274.75 92.65 56041.11 88888.00 2020-03-26 13:59:50.908 086 14274.75 92.70 56041.05 88888.00 2020-03-26 13:59:50.408 086 14274.74 92.76 56041.07 88888.00 2020-03-26 13:59:51.908 086 14274.78 92.76 56041.12 88888.00 2020-03-26 13:59:51.408 086 14274.77 92.75 56041.20 88888.00 2020-03-26 13:59:52.908 086 14274.71 92.71 56041.13 88888.00 2020-03-26 13:59:52.408 086 14274.72 92.72 56041.05 88888.00 2020-03-26 13:59:53.908 086 14274.77 92.80 56041.09 88888.00 2020-03-26 13:59:53.408 086 14274.74 92.82 56041.11 88888.00 2020-03-26 13:59:54.908 086 14274.69 92.83 56041.19 88888.00 2020-03-26 13:59:54.408 086 14274.68 92.77 56041.22 88888.00 2020-03-26 13:59:55.908 086 14274.64 92.76 56041.23 88888.00 2020-03-26 13:59:55.408 086 14274.56 92.80 56041.22 88888.00 2020-03-26 13:59:56.908 086 14274.53 92.90 56041.24 88888.00 2020-03-26 13:59:56.408 086 14274.52 92.96 56041.23 88888.00 2020-03-26 13:59:57.908 086 14274.53 92.92 56041.25 88888.00 2020-03-26 13:59:57.408 086 14274.56 92.90 56041.29 88888.00 2020-03-26 13:59:58.908 086 14274.53 92.92 56041.31 88888.00 2020-03-26 13:59:58.408 086 14274.50 92.96 56041.31 88888.00 2020-03-26 13:59:59.908 086 14274.47 93.01 56041.33 88888.00 2020-03-26 13:59:59.408 086 14274.46 93.01 56041.39 88888.00 2020-03-26 14:00:00.908 086 14274.46 93.05 56041.43 88888.00 2020-03-26 14:00:00.408 086 14274.47 93.12 56041.31 88888.00 2020-03-26 14:00:01.908 086 14274.47 93.12 56041.32 88888.00 2020-03-26 14:00:01.408 086 14274.44 93.17 56041.29 88888.00 2020-03-26 14:00:02.908 086 14274.45 93.19 56041.29 88888.00 2020-03-26 14:00:02.408 086 14274.44 93.21 56041.33 88888.00 2020-03-26 14:00:03.908 086 14274.44 93.26 56041.34 88888.00 2020-03-26 14:00:03.408 086 14274.48 93.26 56041.39 88888.00 2020-03-26 14:00:04.908 086 14274.50 93.22 56041.23 88888.00 2020-03-26 14:00:04.408 086 14274.52 93.23 56041.24 88888.00 2020-03-26 14:00:05.908 086 14274.54 93.26 56041.26 88888.00 2020-03-26 14:00:05.408 086 14274.55 93.32 56041.28 88888.00 2020-03-26 14:00:06.908 086 14274.54 93.35 56041.39 88888.00 2020-03-26 14:00:06.408 086 14274.54 93.33 56041.39 88888.00 2020-03-26 14:00:07.908 086 14274.54 93.38 56041.38 88888.00 2020-03-26 14:00:07.408 086 14274.54 93.47 56041.35 88888.00 2020-03-26 14:00:08.908 086 14274.51 93.46 56041.41 88888.00 2020-03-26 14:00:08.408 086 14274.50 93.46 56041.48 88888.00 2020-03-26 14:00:09.908 086 14274.50 93.55 56041.56 88888.00 2020-03-26 14:00:09.408 086 14274.51 93.58 56041.54 88888.00 2020-03-26 14:00:10.908 086 14274.51 93.59 56041.49 88888.00 2020-03-26 14:00:10.408 086 14274.52 93.60 56041.43 88888.00 2020-03-26 14:00:11.908 086 14274.44 93.57 56041.42 88888.00 2020-03-26 14:00:11.408 086 14274.44 93.59 56041.48 88888.00 2020-03-26 14:00:12.908 086 14274.41 93.64 56041.58 88888.00 2020-03-26 14:00:12.409 086 14274.42 93.67 56041.50 88888.00 2020-03-26 14:00:13.909 086 14274.45 93.68 56041.42 88888.00 2020-03-26 14:00:13.409 086 14274.48 93.67 56041.41 88888.00 2020-03-26 14:00:14.909 086 14274.52 93.61 56041.48 88888.00 2020-03-26 14:00:15.409 086 14274.48 93.58 56041.56 88888.00 2020-03-26 14:00:16.909 086 14274.54 93.64 56041.58 88888.00 2020-03-26 14:00:16.409 086 14274.59 93.65 56041.51 88888.00 2020-03-26 14:00:17.909 086 14274.62 93.64 56041.42 88888.00 2020-03-26 14:00:17.409 086 14274.65 93.66 56041.46 88888.00 2020-03-26 14:00:18.909 086 14274.65 93.74 56041.44 88888.00 2020-03-26 14:00:18.409 086 14274.63 93.68 56041.44 88888.00 2020-03-26 14:00:19.909 086 14274.62 93.65 56041.48 88888.00 2020-03-26 14:00:19.409 086 14274.64 93.69 56041.50 88888.00 2020-03-26 14:00:20.909 086 14274.63 93.77 56041.46 88888.00 2020-03-26 14:00:20.409 086 14274.66 93.77 56041.39 88888.00 2020-03-26 14:00:21.909 086 14274.73 93.80 56041.43 88888.00 2020-03-26 14:00:21.409 086 14274.75 93.82 56041.46 88888.00 2020-03-26 14:00:22.909 086 14274.77 93.84 56041.44 88888.00 2020-03-26 14:00:22.409 086 14274.81 93.83 56041.44 88888.00 2020-03-26 14:00:23.909 086 14274.83 93.82 56041.42 88888.00 2020-03-26 14:00:23.409 086 14274.85 93.86 56041.41 88888.00 2020-03-26 14:00:24.909 086 14274.89 93.83 56041.42 88888.00 2020-03-26 14:00:25.909 086 14274.92 93.90 56041.49 88888.00 2020-03-26 14:00:25.409 086 14274.94 93.93 56041.51 88888.00 2020-03-26 14:00:26.909 086 14274.98 93.95 56041.41 88888.00 2020-03-26 14:00:26.409 086 14275.02 94.01 56041.38 88888.00 2020-03-26 14:00:27.909 086 14275.02 94.14 56041.41 88888.00 2020-03-26 14:00:27.409 086 14275.06 94.17 56041.43 88888.00 2020-03-26 14:00:28.909 086 14275.07 94.19 56041.46 88888.00 2020-03-26 14:00:28.409 086 14275.06 94.22 56041.51 88888.00 2020-03-26 14:00:29.909 086 14275.02 94.20 56041.56 88888.00 2020-03-26 14:00:29.409 086 14275.06 94.24 56041.59 88888.00 2020-03-26 14:00:30.909 086 14275.10 94.25 56041.61 88888.00 2020-03-26 14:00:30.409 086 14275.09 94.33 56041.69 88888.00 2020-03-26 14:00:31.909 086 14275.05 94.37 56041.62 88888.00 2020-03-26 14:00:31.409 086 14275.05 94.40 56041.57 88888.00 2020-03-26 14:00:32.909 086 14275.03 94.42 56041.59 88888.00 2020-03-26 14:00:33.909 086 14275.02 94.51 56041.72 88888.00 2020-03-26 14:00:33.409 086 14275.01 94.52 56041.76 88888.00 2020-03-26 14:00:34.909 086 14275.00 94.58 56041.70 88888.00 2020-03-26 14:00:34.409 086 14275.02 94.58 56041.80 88888.00 2020-03-26 14:00:35.909 086 14275.06 94.65 56041.89 88888.00 2020-03-26 14:00:35.409 086 14275.05 94.60 56041.90 88888.00 2020-03-26 14:00:36.909 086 14275.01 94.57 56041.82 88888.00 2020-03-26 14:00:36.409 086 14274.99 94.70 56041.79 88888.00 2020-03-26 14:00:37.909 086 14274.98 94.75 56041.79 88888.00 2020-03-26 14:00:37.409 086 14274.97 94.75 56041.84 88888.00 2020-03-26 14:00:38.909 086 14274.93 94.70 56041.91 88888.00 2020-03-26 14:00:38.409 086 14274.92 94.67 56041.97 88888.00 2020-03-26 14:00:39.909 086 14274.90 94.66 56041.98 88888.00 2020-03-26 14:00:39.409 086 14274.88 94.71 56041.86 88888.00 2020-03-26 14:00:40.909 086 14274.84 94.80 56041.79 88888.00 2020-03-26 14:00:40.409 086 14274.84 94.91 56041.89 88888.00 2020-03-26 14:00:41.909 086 14274.84 94.95 56042.01 88888.00 2020-03-26 14:00:41.409 086 14274.83 94.93 56042.04 88888.00 2020-03-26 14:00:42.909 086 14274.74 94.93 56041.94 88888.00 2020-03-26 14:00:42.409 086 14274.74 95.00 56041.87 88888.00 2020-03-26 14:00:43.909 086 14274.78 94.94 56041.88 88888.00 2020-03-26 14:00:43.409 086 14274.81 94.96 56041.93 88888.00 2020-03-26 14:00:44.909 086 14274.79 95.09 56041.90 88888.00 2020-03-26 14:00:44.409 086 14274.74 95.13 56041.86 88888.00 2020-03-26 14:00:45.909 086 14274.70 95.08 56041.94 88888.00 2020-03-26 14:00:45.409 086 14274.64 95.08 56041.97 88888.00 2020-03-26 14:00:46.909 086 14274.62 95.01 56041.97 88888.00 2020-03-26 14:00:46.409 086 14274.66 95.02 56041.86 88888.00 2020-03-26 14:00:47.909 086 14274.70 94.99 56041.77 88888.00 2020-03-26 14:00:47.409 086 14274.72 95.01 56041.78 88888.00 2020-03-26 14:00:48.909 086 14274.71 95.10 56041.79 88888.00 2020-03-26 14:00:48.409 086 14274.74 95.13 56041.87 88888.00 2020-03-26 14:00:49.909 086 14274.73 95.07 56041.95 88888.00 2020-03-26 14:00:49.409 086 14274.71 95.03 56041.93 88888.00 2020-03-26 14:00:50.909 086 14274.72 95.03 56041.91 88888.00 2020-03-26 14:00:50.410 086 14274.73 95.05 56041.87 88888.00 2020-03-26 14:00:51.910 086 14274.73 95.12 56041.85 88888.00 2020-03-26 14:00:51.410 086 14274.72 95.16 56041.81 88888.00 2020-03-26 14:00:52.910 086 14274.74 95.17 56041.80 88888.00 2020-03-26 14:00:53.910 086 14274.73 95.10 56041.70 88888.00 2020-03-26 14:00:53.410 086 14274.75 95.18 56041.72 88888.00 2020-03-26 14:00:54.910 086 14274.78 95.33 56041.75 88888.00 2020-03-26 14:00:54.410 086 14274.78 95.38 56041.68 88888.00 2020-03-26 14:00:55.910 086 14274.78 95.36 56041.71 88888.00 2020-03-26 14:00:55.410 086 14274.78 95.44 56041.78 88888.00 2020-03-26 14:00:56.910 086 14274.75 95.50 56041.77 88888.00 2020-03-26 14:00:56.410 086 14274.74 95.46 56041.72 88888.00 2020-03-26 14:00:57.910 086 14274.75 95.45 56041.61 88888.00 2020-03-26 14:00:57.410 086 14274.77 95.54 56041.65 88888.00 2020-03-26 14:00:58.910 086 14274.77 95.60 56041.70 88888.00 2020-03-26 14:00:58.410 086 14274.71 95.60 56041.70 88888.00 2020-03-26 14:00:59.910 086 14274.70 95.58 56041.65 88888.00 2020-03-26 14:00:59.410 086 14274.69 95.61 56041.68 88888.00 2020-03-26 14:01:00.910 086 14274.69 95.62 56041.71 88888.00 2020-03-26 14:01:00.410 086 14274.71 95.60 56041.72 88888.00 2020-03-26 14:01:01.910 086 14274.72 95.63 56041.79 88888.00 2020-03-26 14:01:01.410 086 14274.74 95.61 56041.78 88888.00 2020-03-26 14:01:02.910 086 14274.70 95.59 56041.75 88888.00 2020-03-26 14:01:02.410 086 14274.68 95.60 56041.72 88888.00 2020-03-26 14:01:03.910 086 14274.69 95.67 56041.74 88888.00 2020-03-26 14:01:03.410 086 14274.66 95.75 56041.76 88888.00 2020-03-26 14:01:04.910 086 14274.69 95.71 56041.79 88888.00 2020-03-26 14:01:04.410 086 14274.66 95.75 56041.84 88888.00 2020-03-26 14:01:05.910 086 14274.62 95.81 56041.88 88888.00 2020-03-26 14:01:05.410 086 14274.62 95.84 56041.82 88888.00 2020-03-26 14:01:06.910 086 14274.63 95.86 56041.79 88888.00 2020-03-26 14:01:06.410 086 14274.64 95.85 56041.76 88888.00 2020-03-26 14:01:07.910 086 14274.62 95.89 56041.79 88888.00 2020-03-26 14:01:07.410 086 14274.62 95.81 56041.81 88888.00 2020-03-26 14:01:08.910 086 14274.62 95.80 56041.86 88888.00 2020-03-26 14:01:08.410 086 14274.54 95.84 56041.90 88888.00 2020-03-26 14:01:09.910 086 14274.53 95.81 56041.90 88888.00 2020-03-26 14:01:09.410 086 14274.52 95.81 56041.81 88888.00 2020-03-26 14:01:10.910 086 14274.52 95.77 56041.77 88888.00 2020-03-26 14:01:10.410 086 14274.51 95.77 56041.86 88888.00 2020-03-26 14:01:11.910 086 14274.47 95.81 56041.89 88888.00 2020-03-26 14:01:11.410 086 14274.46 95.73 56041.88 88888.00 2020-03-26 14:01:12.910 086 14274.46 95.71 56041.86 88888.00 2020-03-26 14:01:12.410 086 14274.44 95.77 56041.78 88888.00 2020-03-26 14:01:13.910 086 14274.44 95.84 56041.80 88888.00 2020-03-26 14:01:13.410 086 14274.45 95.88 56041.88 88888.00 2020-03-26 14:01:14.910 086 14274.43 95.89 56041.85 88888.00 2020-03-26 14:01:14.410 086 14274.38 95.96 56041.78 88888.00 2020-03-26 14:01:15.910 086 14274.36 95.88 56041.76 88888.00 2020-03-26 14:01:15.410 086 14274.35 95.79 56041.77 88888.00 2020-03-26 14:01:16.910 086 14274.36 95.78 56041.77 88888.00 2020-03-26 14:01:16.410 086 14274.36 95.78 56041.65 88888.00 2020-03-26 14:01:17.910 086 14274.35 95.78 56041.68 88888.00 2020-03-26 14:01:17.410 086 14274.29 95.75 56041.70 88888.00 2020-03-26 14:01:18.910 086 14274.28 95.76 56041.68 88888.00 2020-03-26 14:01:18.410 086 14274.26 95.79 56041.74 88888.00 2020-03-26 14:01:19.910 086 14274.26 95.79 56041.72 88888.00 2020-03-26 14:01:19.410 086 14274.33 95.84 56041.67 88888.00 2020-03-26 14:01:20.910 086 14274.34 95.87 56041.69 88888.00 2020-03-26 14:01:20.410 086 14274.43 95.88 56041.65 88888.00 2020-03-26 14:01:21.910 086 14274.47 95.87 56041.60 88888.00 2020-03-26 14:01:21.410 086 14274.46 95.88 56041.57 88888.00 2020-03-26 14:01:22.910 086 14274.46 95.92 56041.60 88888.00 2020-03-26 14:01:22.410 086 14274.44 95.89 56041.56 88888.00 2020-03-26 14:01:23.910 086 14274.42 95.85 56041.51 88888.00 2020-03-26 14:01:23.410 086 14274.44 95.89 56041.50 88888.00 2020-03-26 14:01:24.910 086 14274.51 95.96 56041.39 88888.00 2020-03-26 14:01:24.410 086 14274.56 96.01 56041.26 88888.00 2020-03-26 14:01:25.910 086 14274.56 95.98 56041.20 88888.00 2020-03-26 14:01:25.410 086 14274.53 95.94 56041.22 88888.00 2020-03-26 14:01:26.410 086 14274.48 95.96 56041.26 88888.00 2020-03-26 14:01:27.910 086 14274.54 95.98 56041.25 88888.00 2020-03-26 14:01:27.410 086 14274.60 96.07 56041.21 88888.00 2020-03-26 14:01:28.910 086 14274.59 96.07 56041.06 88888.00 2020-03-26 14:01:28.410 086 14274.54 96.07 56040.96 88888.00 2020-03-26 14:01:29.910 086 14274.55 96.03 56040.99 88888.00 2020-03-26 14:01:29.410 086 14274.56 96.03 56041.05 88888.00 2020-03-26 14:01:30.910 086 14274.56 96.06 56041.16 88888.00 2020-03-26 14:01:30.410 086 14274.59 96.10 56041.19 88888.00 2020-03-26 14:01:31.910 086 14274.60 96.09 56041.20 88888.00 2020-03-26 14:01:31.410 086 14274.62 96.07 56041.12 88888.00 2020-03-26 14:01:32.910 086 14274.62 96.10 56041.00 88888.00 2020-03-26 14:01:32.410 086 14274.61 96.11 56040.91 88888.00 2020-03-26 14:01:33.910 086 14274.61 96.19 56040.97 88888.00 2020-03-26 14:01:33.410 086 14274.61 96.18 56041.04 88888.00 2020-03-26 14:01:34.910 086 14274.61 96.10 56041.10 88888.00 2020-03-26 14:01:34.410 086 14274.62 96.10 56041.12 88888.00 2020-03-26 14:01:35.910 086 14274.61 96.18 56041.13 88888.00 2020-03-26 14:01:35.411 086 14274.62 96.17 56041.13 88888.00 2020-03-26 14:01:36.411 086 14274.57 96.13 56041.14 88888.00 2020-03-26 14:01:37.911 086 14274.60 96.18 56041.10 88888.00 2020-03-26 14:01:37.411 086 14274.56 96.20 56041.16 88888.00 2020-03-26 14:01:38.911 086 14274.48 96.26 56041.21 88888.00 2020-03-26 14:01:38.411 086 14274.48 96.27 56041.28 88888.00 2020-03-26 14:01:39.911 086 14274.47 96.24 56041.24 88888.00 2020-03-26 14:01:39.411 086 14274.47 96.21 56041.16 88888.00 2020-03-26 14:01:40.911 086 14274.50 96.18 56041.24 88888.00 2020-03-26 14:01:40.411 086 14274.52 96.18 56041.30 88888.00 2020-03-26 14:01:41.911 086 14274.45 96.22 56041.29 88888.00 2020-03-26 14:01:41.411 086 14274.36 96.24 56041.28 88888.00 2020-03-26 14:01:42.911 086 14274.31 96.26 56041.34 88888.00 2020-03-26 14:01:42.411 086 14274.26 96.30 56041.39 88888.00 2020-03-26 14:01:43.911 086 14274.26 96.34 56041.39 88888.00 2020-03-26 14:01:43.411 086 14274.31 96.31 56041.35 88888.00 2020-03-26 14:01:44.911 086 14274.25 96.32 56041.30 88888.00 2020-03-26 14:01:44.411 086 14274.22 96.28 56041.29 88888.00 2020-03-26 14:01:45.911 086 14274.18 96.32 56041.37 88888.00 2020-03-26 14:01:45.411 086 14274.22 96.36 56041.51 88888.00 2020-03-26 14:01:46.411 086 14274.18 96.35 56041.58 88888.00 2020-03-26 14:01:47.911 086 14274.18 96.34 56041.56 88888.00 2020-03-26 14:01:47.411 086 14274.14 96.35 56041.65 88888.00 2020-03-26 14:01:48.911 086 14274.13 96.41 56041.67 88888.00 2020-03-26 14:01:48.411 086 14274.11 96.37 56041.60 88888.00 2020-03-26 14:01:49.911 086 14274.06 96.26 56041.53 88888.00 2020-03-26 14:01:49.411 086 14274.07 96.28 56041.51 88888.00 2020-03-26 14:01:50.911 086 14274.08 96.32 56041.61 88888.00 2020-03-26 14:01:50.411 086 14274.09 96.39 56041.72 88888.00 2020-03-26 14:01:51.911 086 14274.07 96.46 56041.77 88888.00 2020-03-26 14:01:51.411 086 14273.99 96.45 56041.77 88888.00 2020-03-26 14:01:52.911 086 14274.04 96.43 56041.77 88888.00 2020-03-26 14:01:52.411 086 14274.03 96.34 56041.70 88888.00 2020-03-26 14:01:53.911 086 14274.01 96.36 56041.66 88888.00 2020-03-26 14:01:53.411 086 14273.99 96.44 56041.66 88888.00 2020-03-26 14:01:54.911 086 14274.00 96.38 56041.70 88888.00 2020-03-26 14:01:54.411 086 14274.00 96.35 56041.70 88888.00 2020-03-26 14:01:55.911 086 14274.01 96.39 56041.76 88888.00 2020-03-26 14:01:55.411 086 14273.96 96.51 56041.89 88888.00 2020-03-26 14:01:56.911 086 14273.91 96.53 56041.97 88888.00 2020-03-26 14:01:56.411 086 14273.94 96.52 56041.87 88888.00 2020-03-26 14:01:57.911 086 14273.90 96.53 56041.74 88888.00 2020-03-26 14:01:57.411 086 14273.86 96.49 56041.76 88888.00 2020-03-26 14:01:58.911 086 14273.85 96.41 56041.84 88888.00 2020-03-26 14:01:58.411 086 14273.83 96.36 56041.81 88888.00 2020-03-26 14:01:59.911 086 14273.83 96.43 56041.70 88888.00 2020-03-26 14:01:59.411 086 14273.79 96.47 56041.66 88888.00 2020-03-26 14:02:00.911 086 14273.86 96.47 56041.79 88888.00 2020-03-26 14:02:00.411 086 14273.82 96.47 56041.80 88888.00 2020-03-26 14:02:01.911 086 14273.83 96.56 56041.75 88888.00 2020-03-26 14:02:01.411 086 14273.80 96.56 56041.69 88888.00 2020-03-26 14:02:02.911 086 14273.80 96.51 56041.63 88888.00 2020-03-26 14:02:02.411 086 14273.81 96.46 56041.65 88888.00 2020-03-26 14:02:03.911 086 14273.86 96.52 56041.62 88888.00 2020-03-26 14:02:03.411 086 14273.92 96.52 56041.56 88888.00 2020-03-26 14:02:04.911 086 14273.92 96.47 56041.48 88888.00 2020-03-26 14:02:04.411 086 14273.87 96.46 56041.49 88888.00 2020-03-26 14:02:05.911 086 14273.89 96.49 56041.47 88888.00 2020-03-26 14:02:05.411 086 14273.90 96.51 56041.43 88888.00 2020-03-26 14:02:06.911 086 14273.86 96.53 56041.40 88888.00 2020-03-26 14:02:06.411 086 14273.83 96.51 56041.35 88888.00 2020-03-26 14:02:07.911 086 14273.81 96.47 56041.32 88888.00 2020-03-26 14:02:07.411 086 14273.81 96.39 56041.32 88888.00 2020-03-26 14:02:08.911 086 14273.82 96.38 56041.39 88888.00 2020-03-26 14:02:08.411 086 14273.82 96.41 56041.29 88888.00 2020-03-26 14:02:09.911 086 14273.80 96.43 56041.24 88888.00 2020-03-26 14:02:09.411 086 14273.80 96.43 56041.22 88888.00 2020-03-26 14:02:10.911 086 14273.77 96.41 56041.26 88888.00 2020-03-26 14:02:10.411 086 14273.72 96.37 56041.28 88888.00 2020-03-26 14:02:11.911 086 14273.76 96.32 56041.20 88888.00 2020-03-26 14:02:11.411 086 14273.81 96.30 56041.21 88888.00 2020-03-26 14:02:12.911 086 14273.88 96.28 56041.16 88888.00 2020-03-26 14:02:12.411 086 14273.89 96.29 56041.10 88888.00 2020-03-26 14:02:13.911 086 14273.88 96.20 56040.96 88888.00 2020-03-26 14:02:13.412 086 14273.90 96.19 56040.99 88888.00 2020-03-26 14:02:14.912 086 14273.87 96.22 56041.04 88888.00 2020-03-26 14:02:14.412 086 14273.85 96.32 56041.02 88888.00 2020-03-26 14:02:15.912 086 14273.82 96.32 56040.99 88888.00 2020-03-26 14:02:15.412 086 14273.79 96.29 56040.87 88888.00 2020-03-26 14:02:16.912 086 14273.70 96.29 56040.78 88888.00 2020-03-26 14:02:16.412 086 14273.62 96.26 56040.73 88888.00 2020-03-26 14:02:17.912 086 14273.62 96.30 56040.75 88888.00 2020-03-26 14:02:17.412 086 14273.60 96.31 56040.75 88888.00 2020-03-26 14:02:18.912 086 14273.57 96.26 56040.71 88888.00 2020-03-26 14:02:18.412 086 14273.57 96.27 56040.67 88888.00 2020-03-26 14:02:19.912 086 14273.58 96.26 56040.64 88888.00 2020-03-26 14:02:19.412 086 14273.60 96.27 56040.64 88888.00 2020-03-26 14:02:20.912 086 14273.53 96.27 56040.59 88888.00 2020-03-26 14:02:20.412 086 14273.44 96.22 56040.50 88888.00 2020-03-26 14:02:21.912 086 14273.40 96.22 56040.45 88888.00 2020-03-26 14:02:21.412 086 14273.40 96.23 56040.45 88888.00 2020-03-26 14:02:22.912 086 14273.39 96.23 56040.40 88888.00 2020-03-26 14:02:22.412 086 14273.36 96.22 56040.37 88888.00 2020-03-26 14:02:23.912 086 14273.36 96.19 56040.31 88888.00 2020-03-26 14:02:23.412 086 14273.35 96.21 56040.26 88888.00 2020-03-26 14:02:24.912 086 14273.33 96.28 56040.28 88888.00 2020-03-26 14:02:24.412 086 14273.32 96.21 56040.30 88888.00 2020-03-26 14:02:25.912 086 14273.24 96.19 56040.32 88888.00 2020-03-26 14:02:25.412 086 14273.20 96.17 56040.34 88888.00 2020-03-26 14:02:26.912 086 14273.17 96.11 56040.30 88888.00 2020-03-26 14:02:26.412 086 14273.17 96.05 56040.24 88888.00 2020-03-26 14:02:27.912 086 14273.16 96.06 56040.30 88888.00 2020-03-26 14:02:27.412 086 14273.17 96.06 56040.34 88888.00 2020-03-26 14:02:28.912 086 14273.12 96.09 56040.35 88888.00 2020-03-26 14:02:28.412 086 14273.08 96.12 56040.36 88888.00 2020-03-26 14:02:29.912 086 14273.11 96.15 56040.40 88888.00 2020-03-26 14:02:29.412 086 14273.12 96.20 56040.41 88888.00 2020-03-26 14:02:30.912 086 14273.10 96.19 56040.47 88888.00 2020-03-26 14:02:30.412 086 14273.08 96.20 56040.53 88888.00 2020-03-26 14:02:31.912 086 14273.10 96.18 56040.46 88888.00 2020-03-26 14:02:31.412 086 14273.07 96.12 56040.39 88888.00 2020-03-26 14:02:32.912 086 14273.05 96.15 56040.41 88888.00 2020-03-26 14:02:32.412 086 14273.07 96.17 56040.55 88888.00 2020-03-26 14:02:33.912 086 14273.07 96.26 56040.63 88888.00 2020-03-26 14:02:33.412 086 14273.04 96.32 56040.58 88888.00 2020-03-26 14:02:34.912 086 14273.03 96.35 56040.53 88888.00 2020-03-26 14:02:34.412 086 14273.01 96.29 56040.58 88888.00 2020-03-26 14:02:35.912 086 14272.99 96.32 56040.62 88888.00 2020-03-26 14:02:35.412 086 14273.01 96.28 56040.59 88888.00 2020-03-26 14:02:36.912 086 14273.06 96.34 56040.57 88888.00 2020-03-26 14:02:36.412 086 14273.08 96.37 56040.59 88888.00 2020-03-26 14:02:37.912 086 14273.01 96.37 56040.64 88888.00 2020-03-26 14:02:37.412 086 14272.96 96.34 56040.67 88888.00 2020-03-26 14:02:38.912 086 14272.92 96.37 56040.66 88888.00 2020-03-26 14:02:38.412 086 14272.88 96.38 56040.65 88888.00 2020-03-26 14:02:39.912 086 14272.87 96.40 56040.72 88888.00 2020-03-26 14:02:39.412 086 14272.96 96.43 56040.69 88888.00 2020-03-26 14:02:40.912 086 14272.95 96.41 56040.63 88888.00 2020-03-26 14:02:40.412 086 14272.96 96.40 56040.60 88888.00 2020-03-26 14:02:41.912 086 14272.97 96.46 56040.72 88888.00 2020-03-26 14:02:41.412 086 14272.93 96.43 56040.82 88888.00 2020-03-26 14:02:42.912 086 14272.90 96.45 56040.77 88888.00 2020-03-26 14:02:42.412 086 14272.89 96.49 56040.71 88888.00 2020-03-26 14:02:43.912 086 14272.83 96.43 56040.69 88888.00 2020-03-26 14:02:43.412 086 14272.83 96.44 56040.72 88888.00 2020-03-26 14:02:44.912 086 14272.83 96.47 56040.77 88888.00 2020-03-26 14:02:44.412 086 14272.78 96.52 56040.75 88888.00 2020-03-26 14:02:45.912 086 14272.71 96.53 56040.76 88888.00 2020-03-26 14:02:45.412 086 14272.70 96.53 56040.79 88888.00 2020-03-26 14:02:46.912 086 14272.70 96.54 56040.82 88888.00 2020-03-26 14:02:46.412 086 14272.66 96.58 56040.82 88888.00 2020-03-26 14:02:47.912 086 14272.62 96.54 56040.84 88888.00 2020-03-26 14:02:48.412 086 14272.59 96.61 56040.83 88888.00 2020-03-26 14:02:49.912 086 14272.60 96.57 56040.82 88888.00 2020-03-26 14:02:49.412 086 14272.57 96.56 56040.81 88888.00 2020-03-26 14:02:50.912 086 14272.55 96.60 56040.71 88888.00 2020-03-26 14:02:50.412 086 14272.55 96.68 56040.75 88888.00 2020-03-26 14:02:51.912 086 14272.55 96.69 56040.78 88888.00 2020-03-26 14:02:51.412 086 14272.53 96.56 56040.76 88888.00 2020-03-26 14:02:52.912 086 14272.49 96.49 56040.72 88888.00 2020-03-26 14:02:52.412 086 14272.50 96.45 56040.72 88888.00 2020-03-26 14:02:53.912 086 14272.51 96.48 56040.73 88888.00 2020-03-26 14:02:53.412 086 14272.49 96.46 56040.72 88888.00 2020-03-26 14:02:54.912 086 14272.44 96.37 56040.71 88888.00 2020-03-26 14:02:54.412 086 14272.39 96.35 56040.71 88888.00 2020-03-26 14:02:55.912 086 14272.41 96.34 56040.79 88888.00 2020-03-26 14:02:55.413 086 14272.40 96.40 56040.81 88888.00 2020-03-26 14:02:56.913 086 14272.41 96.43 56040.69 88888.00 2020-03-26 14:02:56.413 086 14272.38 96.44 56040.71 88888.00 2020-03-26 14:02:57.913 086 14272.29 96.45 56040.75 88888.00 2020-03-26 14:02:57.413 086 14272.25 96.52 56040.75 88888.00 2020-03-26 14:02:58.913 086 14272.25 96.51 56040.63 88888.00 2020-03-26 14:02:58.413 086 14272.23 96.43 56040.59 88888.00 2020-03-26 14:02:59.913 086 14272.21 96.36 56040.59 88888.00 2020-03-26 14:02:59.413 086 14272.20 96.34 56040.65 88888.00 2020-03-26 14:03:00.913 086 14272.23 96.32 56040.71 88888.00 2020-03-26 14:03:00.413 086 14272.29 96.32 56040.73 88888.00 2020-03-26 14:03:01.913 086 14272.31 96.34 56040.75 88888.00 2020-03-26 14:03:01.413 086 14272.37 96.35 56040.75 88888.00 2020-03-26 14:03:02.913 086 14272.39 96.37 56040.72 88888.00 2020-03-26 14:03:02.413 086 14272.37 96.39 56040.71 88888.00 2020-03-26 14:03:03.913 086 14272.37 96.37 56040.75 88888.00 2020-03-26 14:03:03.413 086 14272.34 96.41 56040.73 88888.00 2020-03-26 14:03:04.913 086 14272.31 96.41 56040.67 88888.00 2020-03-26 14:03:04.413 086 14272.30 96.40 56040.66 88888.00 2020-03-26 14:03:05.913 086 14272.22 96.36 56040.69 88888.00 2020-03-26 14:03:05.413 086 14272.19 96.37 56040.82 88888.00 2020-03-26 14:03:06.913 086 14272.21 96.37 56040.85 88888.00 2020-03-26 14:03:06.413 086 14272.23 96.47 56040.81 88888.00 2020-03-26 14:03:07.913 086 14272.24 96.53 56040.79 88888.00 2020-03-26 14:03:07.413 086 14272.25 96.55 56040.87 88888.00 2020-03-26 14:03:08.913 086 14272.22 96.52 56040.91 88888.00 2020-03-26 14:03:08.413 086 14272.23 96.52 56040.85 88888.00 2020-03-26 14:03:09.913 086 14272.23 96.49 56040.86 88888.00 2020-03-26 14:03:09.413 086 14272.20 96.47 56041.00 88888.00 2020-03-26 14:03:10.913 086 14272.19 96.51 56041.09 88888.00 2020-03-26 14:03:10.413 086 14272.16 96.53 56041.03 88888.00 2020-03-26 14:03:11.913 086 14272.15 96.58 56040.99 88888.00 2020-03-26 14:03:11.413 086 14272.14 96.60 56041.04 88888.00 2020-03-26 14:03:12.913 086 14272.14 96.63 56041.15 88888.00 2020-03-26 14:03:12.413 086 14272.22 96.69 56041.16 88888.00 2020-03-26 14:03:13.913 086 14272.23 96.68 56041.23 88888.00 2020-03-26 14:03:13.413 086 14272.18 96.70 56041.24 88888.00 2020-03-26 14:03:14.913 086 14272.12 96.66 56041.23 88888.00 2020-03-26 14:03:14.413 086 14272.11 96.71 56041.22 88888.00 2020-03-26 14:03:15.913 086 14272.12 96.76 56041.21 88888.00 2020-03-26 14:03:15.413 086 14272.16 96.79 56041.18 88888.00 2020-03-26 14:03:16.913 086 14272.13 96.77 56041.22 88888.00 2020-03-26 14:03:16.413 086 14272.10 96.79 56041.28 88888.00 2020-03-26 14:03:17.913 086 14272.08 96.81 56041.32 88888.00 2020-03-26 14:03:17.413 086 14272.08 96.81 56041.31 88888.00 2020-03-26 14:03:18.913 086 14272.08 96.85 56041.24 88888.00 2020-03-26 14:03:18.413 086 14272.06 96.80 56041.26 88888.00 2020-03-26 14:03:19.913 086 14272.08 96.82 56041.30 88888.00 2020-03-26 14:03:19.413 086 14272.10 96.83 56041.39 88888.00 2020-03-26 14:03:20.913 086 14272.11 96.80 56041.40 88888.00 2020-03-26 14:03:20.413 086 14272.05 96.79 56041.39 88888.00 2020-03-26 14:03:21.913 086 14272.01 96.80 56041.35 88888.00 2020-03-26 14:03:21.413 086 14271.97 96.83 56041.37 88888.00 2020-03-26 14:03:22.913 086 14271.95 96.94 56041.40 88888.00 2020-03-26 14:03:22.413 086 14271.95 97.02 56041.41 88888.00 2020-03-26 14:03:23.913 086 14271.94 96.98 56041.44 88888.00 2020-03-26 14:03:23.413 086 14271.99 96.98 56041.39 88888.00 2020-03-26 14:03:24.913 086 14272.00 96.96 56041.40 88888.00 2020-03-26 14:03:24.413 086 14272.00 96.96 56041.44 88888.00 2020-03-26 14:03:25.913 086 14272.00 97.07 56041.50 88888.00 2020-03-26 14:03:25.413 086 14271.99 97.13 56041.52 88888.00 2020-03-26 14:03:26.913 086 14271.96 97.13 56041.57 88888.00 2020-03-26 14:03:26.413 086 14271.97 97.11 56041.61 88888.00 2020-03-26 14:03:27.913 086 14272.03 97.06 56041.56 88888.00 2020-03-26 14:03:27.413 086 14272.08 97.05 56041.42 88888.00 2020-03-26 14:03:28.913 086 14272.05 97.02 56041.43 88888.00 2020-03-26 14:03:28.413 086 14272.04 97.03 56041.48 88888.00 2020-03-26 14:03:29.913 086 14272.03 97.08 56041.50 88888.00 2020-03-26 14:03:29.413 086 14272.05 97.11 56041.50 88888.00 2020-03-26 14:03:30.913 086 14272.11 97.06 56041.44 88888.00 2020-03-26 14:03:30.413 086 14272.08 97.03 56041.44 88888.00 2020-03-26 14:03:31.913 086 14271.94 97.02 56041.54 88888.00 2020-03-26 14:03:31.413 086 14271.88 97.05 56041.57 88888.00 2020-03-26 14:03:32.913 086 14271.92 96.99 56041.52 88888.00 2020-03-26 14:03:32.413 086 14271.96 96.99 56041.46 88888.00 2020-03-26 14:03:33.913 086 14271.95 97.03 56041.39 88888.00 2020-03-26 14:03:33.413 086 14271.93 96.99 56041.46 88888.00 2020-03-26 14:03:34.913 086 14271.93 97.02 56041.56 88888.00 2020-03-26 14:03:34.413 086 14271.92 97.06 56041.61 88888.00 2020-03-26 14:03:35.913 086 14271.90 96.99 56041.61 88888.00 2020-03-26 14:03:35.413 086 14271.86 96.99 56041.61 88888.00 2020-03-26 14:03:36.913 086 14271.79 96.96 56041.63 88888.00 2020-03-26 14:03:36.413 086 14271.81 96.97 56041.59 88888.00 2020-03-26 14:03:37.913 086 14271.81 96.91 56041.52 88888.00 2020-03-26 14:03:37.413 086 14271.82 96.91 56041.50 88888.00 2020-03-26 14:03:38.913 086 14271.77 96.94 56041.57 88888.00 2020-03-26 14:03:38.413 086 14271.74 96.95 56041.59 88888.00 2020-03-26 14:03:39.913 086 14271.73 97.00 56041.56 88888.00 2020-03-26 14:03:39.413 086 14271.66 96.95 56041.57 88888.00 2020-03-26 14:03:40.913 086 14271.65 96.95 56041.58 88888.00 2020-03-26 14:03:40.404 086 14271.62 96.89 56041.57 88888.00 2020-03-26 14:03:41.904 086 14271.50 96.93 56041.48 88888.00 2020-03-26 14:03:41.404 086 14271.48 96.96 56041.38 88888.00 2020-03-26 14:03:42.904 086 14271.48 96.90 56041.40 88888.00 2020-03-26 14:03:42.404 086 14271.41 96.89 56041.43 88888.00 2020-03-26 14:03:43.904 086 14271.41 96.95 56041.41 88888.00 2020-03-26 14:03:43.404 086 14271.37 96.98 56041.48 88888.00 2020-03-26 14:03:44.904 086 14271.34 97.02 56041.52 88888.00 2020-03-26 14:03:44.404 086 14271.35 97.04 56041.47 88888.00 2020-03-26 14:03:45.904 086 14271.35 97.04 56041.43 88888.00 2020-03-26 14:03:45.404 086 14271.36 96.98 56041.29 88888.00 2020-03-26 14:03:46.904 086 14271.40 96.98 56041.16 88888.00 2020-03-26 14:03:46.404 086 14271.37 96.98 56041.16 88888.00 2020-03-26 14:03:47.904 086 14271.30 97.04 56041.24 88888.00 2020-03-26 14:03:47.404 086 14271.35 97.02 56041.37 88888.00 2020-03-26 14:03:48.904 086 14271.38 97.11 56041.43 88888.00 2020-03-26 14:03:48.404 086 14271.43 97.15 56041.44 88888.00 2020-03-26 14:03:49.904 086 14271.40 97.11 56041.43 88888.00 2020-03-26 14:03:49.404 086 14271.36 97.15 56041.39 88888.00 2020-03-26 14:03:50.904 086 14271.36 97.14 56041.26 88888.00 2020-03-26 14:03:50.404 086 14271.39 97.15 56041.24 88888.00 2020-03-26 14:03:51.904 086 14271.38 97.25 56041.40 88888.00 2020-03-26 14:03:51.404 086 14271.31 97.30 56041.42 88888.00 2020-03-26 14:03:52.904 086 14271.31 97.24 56041.41 88888.00 2020-03-26 14:03:52.404 086 14271.29 97.21 56041.40 88888.00 2020-03-26 14:03:53.904 086 14271.31 97.25 56041.42 88888.00 2020-03-26 14:03:53.404 086 14271.28 97.31 56041.48 88888.00 2020-03-26 14:03:54.904 086 14271.31 97.31 56041.47 88888.00 2020-03-26 14:03:54.404 086 14271.32 97.31 56041.44 88888.00 2020-03-26 14:03:55.904 086 14271.34 97.32 56041.41 88888.00 2020-03-26 14:03:55.404 086 14271.39 97.34 56041.40 88888.00 2020-03-26 14:03:56.904 086 14271.45 97.36 56041.43 88888.00 2020-03-26 14:03:56.404 086 14271.43 97.38 56041.48 88888.00 2020-03-26 14:03:57.904 086 14271.41 97.41 56041.44 88888.00 2020-03-26 14:03:57.404 086 14271.47 97.48 56041.52 88888.00 2020-03-26 14:03:58.904 086 14271.44 97.48 56041.54 88888.00 2020-03-26 14:03:58.404 086 14271.43 97.47 56041.54 88888.00 2020-03-26 14:03:59.904 086 14271.44 97.48 56041.52 88888.00 2020-03-26 14:03:59.404 086 14271.41 97.46 56041.52 88888.00 2020-03-26 14:04:00.904 086 14271.43 97.47 56041.56 88888.00 2020-03-26 14:04:00.404 086 14271.40 97.48 56041.57 88888.00 2020-03-26 14:04:01.904 086 14271.43 97.45 56041.62 88888.00 2020-03-26 14:04:01.404 086 14271.44 97.45 56041.62 88888.00 2020-03-26 14:04:02.904 086 14271.45 97.48 56041.61 88888.00 2020-03-26 14:04:02.404 086 14271.46 97.50 56041.74 88888.00 2020-03-26 14:04:03.904 086 14271.40 97.47 56041.75 88888.00 2020-03-26 14:04:03.404 086 14271.36 97.53 56041.70 88888.00 2020-03-26 14:04:04.904 086 14271.39 97.57 56041.72 88888.00 2020-03-26 14:04:04.404 086 14271.41 97.55 56041.70 88888.00 2020-03-26 14:04:05.904 086 14271.39 97.53 56041.66 88888.00 2020-03-26 14:04:05.404 086 14271.38 97.53 56041.74 88888.00 2020-03-26 14:04:06.904 086 14271.36 97.54 56041.78 88888.00 2020-03-26 14:04:06.404 086 14271.26 97.57 56041.82 88888.00 2020-03-26 14:04:07.904 086 14271.25 97.58 56041.89 88888.00 2020-03-26 14:04:07.404 086 14271.27 97.57 56041.84 88888.00 2020-03-26 14:04:08.904 086 14271.30 97.48 56041.84 88888.00 2020-03-26 14:04:08.404 086 14271.31 97.47 56041.86 88888.00 2020-03-26 14:04:09.904 086 14271.29 97.45 56041.91 88888.00 2020-03-26 14:04:09.404 086 14271.25 97.39 56042.00 88888.00 2020-03-26 14:04:10.904 086 14271.21 97.51 56042.05 88888.00 2020-03-26 14:04:10.404 086 14271.19 97.61 56042.04 88888.00 2020-03-26 14:04:11.904 086 14271.21 97.64 56042.01 88888.00 2020-03-26 14:04:11.404 086 14271.19 97.66 56042.01 88888.00 2020-03-26 14:04:12.904 086 14271.17 97.65 56042.01 88888.00 2020-03-26 14:04:12.404 086 14271.16 97.63 56042.05 88888.00 2020-03-26 14:04:13.904 086 14271.14 97.65 56042.04 88888.00 2020-03-26 14:04:13.404 086 14271.09 97.65 56042.05 88888.00 2020-03-26 14:04:14.904 086 14271.06 97.65 56042.07 88888.00 2020-03-26 14:04:14.404 086 14271.04 97.66 56042.07 88888.00 2020-03-26 14:04:15.904 086 14271.07 97.68 56042.09 88888.00 2020-03-26 14:04:15.404 086 14271.08 97.74 56042.13 88888.00 2020-03-26 14:04:16.904 086 14271.08 97.76 56042.12 88888.00 2020-03-26 14:04:16.404 086 14271.04 97.73 56042.07 88888.00 2020-03-26 14:04:17.904 086 14271.01 97.74 56042.10 88888.00 2020-03-26 14:04:17.404 086 14270.99 97.76 56042.19 88888.00 2020-03-26 14:04:18.904 086 14271.01 97.80 56042.25 88888.00 2020-03-26 14:04:18.404 086 14271.00 97.81 56042.19 88888.00 2020-03-26 14:04:19.404 086 14270.94 97.87 56042.19 88888.00 2020-03-26 14:04:20.904 086 14270.94 97.91 56042.22 88888.00 2020-03-26 14:04:20.404 086 14270.91 97.89 56042.23 88888.00 2020-03-26 14:04:21.904 086 14270.91 97.89 56042.27 88888.00 2020-03-26 14:04:21.404 086 14270.85 97.92 56042.27 88888.00 2020-03-26 14:04:22.904 086 14270.85 97.93 56042.24 88888.00 2020-03-26 14:04:22.404 086 14270.84 97.92 56042.17 88888.00 2020-03-26 14:04:23.904 086 14270.79 97.91 56042.14 88888.00 2020-03-26 14:04:23.405 086 14270.80 97.85 56042.15 88888.00 2020-03-26 14:04:24.905 086 14270.81 97.93 56042.19 88888.00 2020-03-26 14:04:24.405 086 14270.82 97.98 56042.24 88888.00 2020-03-26 14:04:25.905 086 14270.80 98.01 56042.27 88888.00 2020-03-26 14:04:25.405 086 14270.76 98.04 56042.34 88888.00 2020-03-26 14:04:26.905 086 14270.77 98.09 56042.38 88888.00 2020-03-26 14:04:26.405 086 14270.70 98.10 56042.42 88888.00 2020-03-26 14:04:27.905 086 14270.70 98.10 56042.45 88888.00 2020-03-26 14:04:27.405 086 14270.69 98.15 56042.46 88888.00 2020-03-26 14:04:28.905 086 14270.63 98.15 56042.46 88888.00 2020-03-26 14:04:28.405 086 14270.63 98.13 56042.40 88888.00 2020-03-26 14:04:29.905 086 14270.63 98.17 56042.37 88888.00 2020-03-26 14:04:29.405 086 14270.62 98.20 56042.42 88888.00 2020-03-26 14:04:30.905 086 14270.57 98.22 56042.44 88888.00 2020-03-26 14:04:30.405 086 14270.48 98.24 56042.49 88888.00 2020-03-26 14:04:31.905 086 14270.48 98.25 56042.52 88888.00 2020-03-26 14:04:31.405 086 14270.49 98.27 56042.46 88888.00 2020-03-26 14:04:32.905 086 14270.52 98.31 56042.40 88888.00 2020-03-26 14:04:32.405 086 14270.49 98.34 56042.45 88888.00 2020-03-26 14:04:33.905 086 14270.51 98.32 56042.59 88888.00 2020-03-26 14:04:33.405 086 14270.49 98.30 56042.63 88888.00 2020-03-26 14:04:34.905 086 14270.48 98.31 56042.57 88888.00 2020-03-26 14:04:34.405 086 14270.46 98.29 56042.57 88888.00 2020-03-26 14:04:35.905 086 14270.43 98.34 56042.56 88888.00 2020-03-26 14:04:35.405 086 14270.44 98.37 56042.57 88888.00 2020-03-26 14:04:36.905 086 14270.41 98.35 56042.51 88888.00 2020-03-26 14:04:36.405 086 14270.37 98.33 56042.47 88888.00 2020-03-26 14:04:37.905 086 14270.32 98.33 56042.51 88888.00 2020-03-26 14:04:37.405 086 14270.26 98.27 56042.60 88888.00 2020-03-26 14:04:38.905 086 14270.26 98.32 56042.64 88888.00 2020-03-26 14:04:38.405 086 14270.29 98.39 56042.55 88888.00 2020-03-26 14:04:39.905 086 14270.29 98.41 56042.53 88888.00 2020-03-26 14:04:39.405 086 14270.24 98.41 56042.68 88888.00 2020-03-26 14:04:40.905 086 14270.20 98.43 56042.68 88888.00 2020-03-26 14:04:40.405 086 14270.17 98.47 56042.65 88888.00 2020-03-26 14:04:41.905 086 14270.17 98.47 56042.64 88888.00 2020-03-26 14:04:41.405 086 14270.18 98.51 56042.51 88888.00 2020-03-26 14:04:42.905 086 14270.14 98.49 56042.50 88888.00 2020-03-26 14:04:42.405 086 14270.08 98.48 56042.59 88888.00 2020-03-26 14:04:43.905 086 14270.10 98.42 56042.61 88888.00 2020-03-26 14:04:43.405 086 14270.06 98.38 56042.57 88888.00 2020-03-26 14:04:44.905 086 14270.05 98.38 56042.53 88888.00 2020-03-26 14:04:44.405 086 14270.04 98.44 56042.47 88888.00 2020-03-26 14:04:45.905 086 14269.99 98.46 56042.52 88888.00 2020-03-26 14:04:45.405 086 14269.98 98.43 56042.54 88888.00 2020-03-26 14:04:46.905 086 14269.96 98.33 56042.59 88888.00 2020-03-26 14:04:46.405 086 14269.96 98.33 56042.65 88888.00 2020-03-26 14:04:47.905 086 14269.93 98.40 56042.56 88888.00 2020-03-26 14:04:47.405 086 14269.92 98.41 56042.55 88888.00 2020-03-26 14:04:48.905 086 14269.92 98.41 56042.54 88888.00 2020-03-26 14:04:48.405 086 14269.90 98.40 56042.53 88888.00 2020-03-26 14:04:49.905 086 14269.87 98.42 56042.57 88888.00 2020-03-26 14:04:49.405 086 14269.82 98.40 56042.61 88888.00 2020-03-26 14:04:50.905 086 14269.80 98.41 56042.55 88888.00 2020-03-26 14:04:50.405 086 14269.78 98.49 56042.47 88888.00 2020-03-26 14:04:51.905 086 14269.78 98.54 56042.49 88888.00 2020-03-26 14:04:51.405 086 14269.73 98.47 56042.47 88888.00 2020-03-26 14:04:52.905 086 14269.75 98.46 56042.49 88888.00 2020-03-26 14:04:52.405 086 14269.77 98.44 56042.45 88888.00 2020-03-26 14:04:53.905 086 14269.73 98.48 56042.46 88888.00 2020-03-26 14:04:53.405 086 14269.71 98.48 56042.45 88888.00 2020-03-26 14:04:54.905 086 14269.71 98.47 56042.46 88888.00 2020-03-26 14:04:54.405 086 14269.68 98.50 56042.41 88888.00 2020-03-26 14:04:55.905 086 14269.69 98.48 56042.38 88888.00 2020-03-26 14:04:55.405 086 14269.70 98.39 56042.38 88888.00 2020-03-26 14:04:56.905 086 14269.69 98.33 56042.36 88888.00 2020-03-26 14:04:56.405 086 14269.65 98.29 56042.36 88888.00 2020-03-26 14:04:57.905 086 14269.61 98.30 56042.37 88888.00 2020-03-26 14:04:57.405 086 14269.58 98.29 56042.42 88888.00 2020-03-26 14:04:58.905 086 14269.54 98.32 56042.42 88888.00 2020-03-26 14:04:58.405 086 14269.56 98.35 56042.45 88888.00 2020-03-26 14:04:59.905 086 14269.60 98.39 56042.41 88888.00 2020-03-26 14:04:59.405 086 14269.62 98.37 56042.31 88888.00 2020-03-26 14:05:00.905 086 14269.61 98.32 56042.32 88888.00 2020-03-26 14:05:00.406 086 14269.62 98.34 56042.32 88888.00 2020-03-26 14:05:01.906 086 14269.59 98.43 56042.36 88888.00 2020-03-26 14:05:01.406 086 14269.56 98.42 56042.34 88888.00 2020-03-26 14:05:02.906 086 14269.55 98.46 56042.33 88888.00 2020-03-26 14:05:02.406 086 14269.54 98.46 56042.27 88888.00 2020-03-26 14:05:03.906 086 14269.54 98.48 56042.27 88888.00 2020-03-26 14:05:03.406 086 14269.60 98.43 56042.26 88888.00 2020-03-26 14:05:04.906 086 14269.68 98.40 56042.27 88888.00 2020-03-26 14:05:04.406 086 14269.70 98.33 56042.32 88888.00 2020-03-26 14:05:05.906 086 14269.69 98.41 56042.28 88888.00 2020-03-26 14:05:05.406 086 14269.63 98.47 56042.23 88888.00 2020-03-26 14:05:06.906 086 14269.67 98.51 56042.25 88888.00 2020-03-26 14:05:06.406 086 14269.65 98.51 56042.23 88888.00 2020-03-26 14:05:07.906 086 14269.65 98.44 56042.23 88888.00 2020-03-26 14:05:07.406 086 14269.69 98.39 56042.25 88888.00 2020-03-26 14:05:08.906 086 14269.67 98.30 56042.24 88888.00 2020-03-26 14:05:08.406 086 14269.65 98.26 56042.15 88888.00 2020-03-26 14:05:09.906 086 14269.67 98.31 56042.15 88888.00 2020-03-26 14:05:09.406 086 14269.64 98.32 56042.12 88888.00 2020-03-26 14:05:10.906 086 14269.63 98.30 56042.15 88888.00 2020-03-26 14:05:10.406 086 14269.61 98.32 56042.16 88888.00 2020-03-26 14:05:11.906 086 14269.60 98.35 56042.19 88888.00 2020-03-26 14:05:11.406 086 14269.60 98.38 56042.15 88888.00 2020-03-26 14:05:12.906 086 14269.58 98.43 56042.08 88888.00 2020-03-26 14:05:12.406 086 14269.58 98.42 56042.14 88888.00 2020-03-26 14:05:13.906 086 14269.54 98.48 56042.14 88888.00 2020-03-26 14:05:13.406 086 14269.54 98.49 56042.06 88888.00 2020-03-26 14:05:14.906 086 14269.54 98.44 56042.03 88888.00 2020-03-26 14:05:14.406 086 14269.52 98.39 56042.01 88888.00 2020-03-26 14:05:15.906 086 14269.51 98.44 56042.04 88888.00 2020-03-26 14:05:15.406 086 14269.46 98.46 56042.01 88888.00 2020-03-26 14:05:16.906 086 14269.46 98.38 56041.90 88888.00 2020-03-26 14:05:16.406 086 14269.46 98.39 56041.86 88888.00 2020-03-26 14:05:17.906 086 14269.51 98.43 56041.88 88888.00 2020-03-26 14:05:17.406 086 14269.50 98.48 56041.89 88888.00 2020-03-26 14:05:18.906 086 14269.44 98.56 56041.84 88888.00 2020-03-26 14:05:19.906 086 14269.51 98.54 56041.97 88888.00 2020-03-26 14:05:19.406 086 14269.52 98.61 56041.98 88888.00 2020-03-26 14:05:20.906 086 14269.51 98.57 56041.96 88888.00 2020-03-26 14:05:21.906 086 14269.47 98.59 56041.72 88888.00 2020-03-26 14:05:21.406 086 14269.50 98.63 56041.71 88888.00 2020-03-26 14:05:22.906 086 14269.51 98.61 56041.75 88888.00 2020-03-26 14:05:22.406 086 14269.47 98.67 56041.79 88888.00 2020-03-26 14:05:23.906 086 14269.49 98.75 56041.77 88888.00 2020-03-26 14:05:23.406 086 14269.45 98.74 56041.79 88888.00 2020-03-26 14:05:24.906 086 14269.43 98.78 56041.77 88888.00 2020-03-26 14:05:24.406 086 14269.44 98.77 56041.75 88888.00 2020-03-26 14:05:25.906 086 14269.46 98.82 56041.72 88888.00 2020-03-26 14:05:25.406 086 14269.53 98.80 56041.76 88888.00 2020-03-26 14:05:26.906 086 14269.51 98.75 56041.66 88888.00 2020-03-26 14:05:26.406 086 14269.49 98.78 56041.58 88888.00 2020-03-26 14:05:27.906 086 14269.46 98.73 56041.58 88888.00 2020-03-26 14:05:27.406 086 14269.50 98.76 56041.62 88888.00 2020-03-26 14:05:28.906 086 14269.50 98.80 56041.58 88888.00 2020-03-26 14:05:28.406 086 14269.52 98.82 56041.46 88888.00 2020-03-26 14:05:29.906 086 14269.55 98.85 56041.40 88888.00 2020-03-26 14:05:29.406 086 14269.53 98.83 56041.50 88888.00 2020-03-26 14:05:30.906 086 14269.53 98.84 56041.59 88888.00 2020-03-26 14:05:31.906 086 14269.50 98.83 56041.49 88888.00 2020-03-26 14:05:31.406 086 14269.50 98.83 56041.42 88888.00 2020-03-26 14:05:32.906 086 14269.52 98.82 56041.41 88888.00 2020-03-26 14:05:32.406 086 14269.61 98.81 56041.41 88888.00 2020-03-26 14:05:33.906 086 14269.67 98.81 56041.43 88888.00 2020-03-26 14:05:33.406 086 14269.67 98.89 56041.44 88888.00 2020-03-26 14:05:34.906 086 14269.68 98.94 56041.52 88888.00 2020-03-26 14:05:34.406 086 14269.63 98.92 56041.51 88888.00 2020-03-26 14:05:35.906 086 14269.62 99.00 56041.49 88888.00 2020-03-26 14:05:35.406 086 14269.65 99.08 56041.47 88888.00 2020-03-26 14:05:36.906 086 14269.64 99.09 56041.38 88888.00 2020-03-26 14:05:36.406 086 14269.62 99.00 56041.40 88888.00 2020-03-26 14:05:37.906 086 14269.64 98.98 56041.41 88888.00 2020-03-26 14:05:37.406 086 14269.67 99.00 56041.39 88888.00 2020-03-26 14:05:38.906 086 14269.63 99.02 56041.40 88888.00 2020-03-26 14:05:38.406 086 14269.61 99.06 56041.38 88888.00 2020-03-26 14:05:39.906 086 14269.61 99.11 56041.34 88888.00 2020-03-26 14:05:39.406 086 14269.52 99.09 56041.38 88888.00 2020-03-26 14:05:40.906 086 14269.51 99.03 56041.43 88888.00 2020-03-26 14:05:41.906 086 14269.54 98.99 56041.46 88888.00 2020-03-26 14:05:41.406 086 14269.55 99.05 56041.32 88888.00 2020-03-26 14:05:42.906 086 14269.62 99.11 56041.33 88888.00 2020-03-26 14:05:42.406 086 14269.63 99.18 56041.34 88888.00 2020-03-26 14:05:43.906 086 14269.62 99.24 56041.37 88888.00 2020-03-26 14:05:43.406 086 14269.62 99.25 56041.40 88888.00 2020-03-26 14:05:44.906 086 14269.63 99.24 56041.34 88888.00 2020-03-26 14:05:44.406 086 14269.63 99.20 56041.32 88888.00 2020-03-26 14:05:45.906 086 14269.69 99.20 56041.31 88888.00 2020-03-26 14:05:45.407 086 14269.71 99.25 56041.37 88888.00 2020-03-26 14:05:46.907 086 14269.72 99.27 56041.32 88888.00 2020-03-26 14:05:46.407 086 14269.74 99.32 56041.42 88888.00 2020-03-26 14:05:47.907 086 14269.71 99.40 56041.44 88888.00 2020-03-26 14:05:47.407 086 14269.69 99.36 56041.43 88888.00 2020-03-26 14:05:48.907 086 14269.70 99.34 56041.37 88888.00 2020-03-26 14:05:49.907 086 14269.72 99.24 56041.37 88888.00 2020-03-26 14:05:49.407 086 14269.72 99.29 56041.40 88888.00 2020-03-26 14:05:50.907 086 14269.71 99.29 56041.44 88888.00 2020-03-26 14:05:50.407 086 14269.71 99.28 56041.54 88888.00 2020-03-26 14:05:51.907 086 14269.70 99.33 56041.58 88888.00 2020-03-26 14:05:51.407 086 14269.69 99.34 56041.53 88888.00 2020-03-26 14:05:52.907 086 14269.69 99.32 56041.54 88888.00 2020-03-26 14:05:52.407 086 14269.64 99.32 56041.44 88888.00 2020-03-26 14:05:53.907 086 14269.64 99.42 56041.32 88888.00 2020-03-26 14:05:53.407 086 14269.67 99.57 56041.33 88888.00 2020-03-26 14:05:54.907 086 14269.65 99.50 56041.41 88888.00 2020-03-26 14:05:54.407 086 14269.68 99.50 56041.44 88888.00 2020-03-26 14:05:55.907 086 14269.70 99.48 56041.47 88888.00 2020-03-26 14:05:55.407 086 14269.65 99.48 56041.47 88888.00 2020-03-26 14:05:56.907 086 14269.63 99.51 56041.41 88888.00 2020-03-26 14:05:56.407 086 14269.64 99.54 56041.47 88888.00 2020-03-26 14:05:57.907 086 14269.62 99.50 56041.53 88888.00 2020-03-26 14:05:57.407 086 14269.60 99.53 56041.56 88888.00 2020-03-26 14:05:58.907 086 14269.60 99.53 56041.56 88888.00 2020-03-26 14:05:58.407 086 14269.59 99.53 56041.51 88888.00 2020-03-26 14:05:59.907 086 14269.59 99.59 56041.42 88888.00 2020-03-26 14:05:59.407 086 14269.56 99.60 56041.33 88888.00 2020-03-26 14:06:00.907 086 14269.49 99.45 56041.33 88888.00 2020-03-26 14:06:00.407 086 14269.50 99.36 56041.33 88888.00 2020-03-26 14:06:01.907 086 14269.46 99.41 56041.31 88888.00 2020-03-26 14:06:01.407 086 14269.40 99.49 56041.32 88888.00 2020-03-26 14:06:02.907 086 14269.36 99.43 56041.37 88888.00 2020-03-26 14:06:02.407 086 14269.33 99.44 56041.33 88888.00 2020-03-26 14:06:03.907 086 14269.30 99.44 56041.28 88888.00 2020-03-26 14:06:03.407 086 14269.32 99.43 56041.25 88888.00 2020-03-26 14:06:04.907 086 14269.33 99.48 56041.20 88888.00 2020-03-26 14:06:04.407 086 14269.30 99.49 56041.12 88888.00 2020-03-26 14:06:05.907 086 14269.27 99.47 56041.15 88888.00 2020-03-26 14:06:05.407 086 14269.24 99.43 56041.14 88888.00 2020-03-26 14:06:06.907 086 14269.25 99.47 56041.21 88888.00 2020-03-26 14:06:06.407 086 14269.21 99.43 56041.20 88888.00 2020-03-26 14:06:07.907 086 14269.16 99.35 56041.11 88888.00 2020-03-26 14:06:07.407 086 14269.14 99.29 56041.01 88888.00 2020-03-26 14:06:08.907 086 14269.12 99.25 56041.02 88888.00 2020-03-26 14:06:08.407 086 14269.10 99.32 56040.91 88888.00 2020-03-26 14:06:09.907 086 14269.09 99.35 56040.85 88888.00 2020-03-26 14:06:09.407 086 14269.08 99.39 56040.88 88888.00 2020-03-26 14:06:10.907 086 14269.10 99.39 56041.05 88888.00 2020-03-26 14:06:10.407 086 14269.03 99.43 56041.03 88888.00 2020-03-26 14:06:11.907 086 14269.04 99.37 56040.93 88888.00 2020-03-26 14:06:11.407 086 14269.03 99.26 56040.79 88888.00 2020-03-26 14:06:12.907 086 14269.06 99.22 56040.74 88888.00 2020-03-26 14:06:12.407 086 14269.08 99.25 56040.75 88888.00 2020-03-26 14:06:13.907 086 14269.15 99.26 56040.69 88888.00 2020-03-26 14:06:13.407 086 14269.16 99.26 56040.71 88888.00 2020-03-26 14:06:14.907 086 14269.15 99.29 56040.77 88888.00 2020-03-26 14:06:14.407 086 14269.16 99.20 56040.79 88888.00 2020-03-26 14:06:15.907 086 14269.21 99.17 56040.65 88888.00 2020-03-26 14:06:15.407 086 14269.19 99.17 56040.58 88888.00 2020-03-26 14:06:16.907 086 14269.18 99.14 56040.63 88888.00 2020-03-26 14:06:16.407 086 14269.21 99.10 56040.58 88888.00 2020-03-26 14:06:17.907 086 14269.19 99.17 56040.51 88888.00 2020-03-26 14:06:17.407 086 14269.18 99.26 56040.56 88888.00 2020-03-26 14:06:18.907 086 14269.21 99.25 56040.57 88888.00 2020-03-26 14:06:18.407 086 14269.27 99.22 56040.48 88888.00 2020-03-26 14:06:19.907 086 14269.33 99.20 56040.47 88888.00 2020-03-26 14:06:19.407 086 14269.35 99.18 56040.55 88888.00 2020-03-26 14:06:20.907 086 14269.39 99.22 56040.56 88888.00 2020-03-26 14:06:20.407 086 14269.41 99.19 56040.48 88888.00 2020-03-26 14:06:21.907 086 14269.44 99.24 56040.43 88888.00 2020-03-26 14:06:21.407 086 14269.42 99.25 56040.38 88888.00 2020-03-26 14:06:22.907 086 14269.41 99.23 56040.40 88888.00 2020-03-26 14:06:22.407 086 14269.43 99.22 56040.46 88888.00 2020-03-26 14:06:23.907 086 14269.43 99.25 56040.49 88888.00 2020-03-26 14:06:23.408 086 14269.40 99.22 56040.49 88888.00 2020-03-26 14:06:24.908 086 14269.41 99.23 56040.41 88888.00 2020-03-26 14:06:24.408 086 14269.47 99.29 56040.38 88888.00 2020-03-26 14:06:25.908 086 14269.47 99.33 56040.41 88888.00 2020-03-26 14:06:25.408 086 14269.45 99.29 56040.44 88888.00 2020-03-26 14:06:26.908 086 14269.44 99.33 56040.45 88888.00 2020-03-26 14:06:26.408 086 14269.51 99.27 56040.46 88888.00 2020-03-26 14:06:27.908 086 14269.53 99.23 56040.46 88888.00 2020-03-26 14:06:27.408 086 14269.52 99.22 56040.43 88888.00 2020-03-26 14:06:28.908 086 14269.51 99.22 56040.43 88888.00 2020-03-26 14:06:28.408 086 14269.45 99.25 56040.36 88888.00 2020-03-26 14:06:29.908 086 14269.44 99.32 56040.46 88888.00 2020-03-26 14:06:29.408 086 14269.41 99.34 56040.48 88888.00 2020-03-26 14:06:30.908 086 14269.36 99.37 56040.46 88888.00 2020-03-26 14:06:30.408 086 14269.40 99.36 56040.46 88888.00 2020-03-26 14:06:31.908 086 14269.42 99.32 56040.46 88888.00 2020-03-26 14:06:31.408 086 14269.40 99.36 56040.48 88888.00 2020-03-26 14:06:32.908 086 14269.40 99.34 56040.53 88888.00 2020-03-26 14:06:32.408 086 14269.35 99.35 56040.44 88888.00 2020-03-26 14:06:33.908 086 14269.31 99.28 56040.43 88888.00 2020-03-26 14:06:33.408 086 14269.22 99.28 56040.51 88888.00 2020-03-26 14:06:34.908 086 14269.18 99.33 56040.56 88888.00 2020-03-26 14:06:34.408 086 14269.21 99.36 56040.54 88888.00 2020-03-26 14:06:35.908 086 14269.18 99.29 56040.39 88888.00 2020-03-26 14:06:35.408 086 14269.14 99.34 56040.39 88888.00 2020-03-26 14:06:36.908 086 14269.16 99.34 56040.40 88888.00 2020-03-26 14:06:36.408 086 14269.15 99.33 56040.48 88888.00 2020-03-26 14:06:37.908 086 14269.16 99.37 56040.57 88888.00 2020-03-26 14:06:37.408 086 14269.16 99.43 56040.54 88888.00 2020-03-26 14:06:38.908 086 14269.07 99.41 56040.47 88888.00 2020-03-26 14:06:38.408 086 14269.04 99.43 56040.46 88888.00 2020-03-26 14:06:39.908 086 14269.00 99.49 56040.47 88888.00 2020-03-26 14:06:39.408 086 14269.02 99.47 56040.43 88888.00 2020-03-26 14:06:40.908 086 14269.02 99.42 56040.40 88888.00 2020-03-26 14:06:40.408 086 14269.04 99.49 56040.36 88888.00 2020-03-26 14:06:41.908 086 14269.06 99.49 56040.35 88888.00 2020-03-26 14:06:41.408 086 14269.05 99.48 56040.31 88888.00 2020-03-26 14:06:42.908 086 14269.03 99.47 56040.39 88888.00 2020-03-26 14:06:42.408 086 14269.03 99.57 56040.45 88888.00 2020-03-26 14:06:43.908 086 14268.98 99.60 56040.46 88888.00 2020-03-26 14:06:43.408 086 14268.99 99.66 56040.34 88888.00 2020-03-26 14:06:44.908 086 14269.02 99.58 56040.26 88888.00 2020-03-26 14:06:44.408 086 14269.05 99.53 56040.32 88888.00 2020-03-26 14:06:45.908 086 14269.06 99.62 56040.36 88888.00 2020-03-26 14:06:45.408 086 14269.07 99.61 56040.36 88888.00 2020-03-26 14:06:46.908 086 14269.02 99.62 56040.36 88888.00 2020-03-26 14:06:46.408 086 14268.98 99.68 56040.39 88888.00 2020-03-26 14:06:47.908 086 14269.03 99.77 56040.41 88888.00 2020-03-26 14:06:47.408 086 14269.00 99.92 56040.40 88888.00 2020-03-26 14:06:48.908 086 14269.02 99.95 56040.45 88888.00 2020-03-26 14:06:48.408 086 14269.04 99.93 56040.41 88888.00 2020-03-26 14:06:49.908 086 14269.00 99.94 56040.41 88888.00 2020-03-26 14:06:49.408 086 14268.96 100.00 56040.36 88888.00 2020-03-26 14:06:50.908 086 14269.00 100.03 56040.27 88888.00 2020-03-26 14:06:50.408 086 14269.06 100.01 56040.28 88888.00 2020-03-26 14:06:51.908 086 14269.05 100.01 56040.27 88888.00 2020-03-26 14:06:51.408 086 14269.06 100.03 56040.25 88888.00 2020-03-26 14:06:52.908 086 14269.08 100.13 56040.21 88888.00 2020-03-26 14:06:52.408 086 14269.10 100.16 56040.28 88888.00 2020-03-26 14:06:53.908 086 14269.13 100.26 56040.39 88888.00 2020-03-26 14:06:53.408 086 14269.13 100.29 56040.44 88888.00 2020-03-26 14:06:54.908 086 14269.09 100.29 56040.44 88888.00 2020-03-26 14:06:54.408 086 14269.05 100.19 56040.35 88888.00 2020-03-26 14:06:55.908 086 14269.05 100.26 56040.34 88888.00 2020-03-26 14:06:55.408 086 14269.03 100.32 56040.29 88888.00 2020-03-26 14:06:56.908 086 14269.06 100.34 56040.36 88888.00 2020-03-26 14:06:56.408 086 14269.13 100.36 56040.39 88888.00 2020-03-26 14:06:57.908 086 14269.18 100.34 56040.38 88888.00 2020-03-26 14:06:57.408 086 14269.19 100.34 56040.35 88888.00 2020-03-26 14:06:58.908 086 14269.16 100.38 56040.37 88888.00 2020-03-26 14:06:58.408 086 14269.19 100.41 56040.51 88888.00 2020-03-26 14:06:59.908 086 14269.18 100.42 56040.48 88888.00 2020-03-26 14:06:59.408 086 14269.18 100.38 56040.35 88888.00 2020-03-26 14:07:00.908 086 14269.15 100.35 56040.27 88888.00 2020-03-26 14:07:00.408 086 14269.18 100.34 56040.18 88888.00 2020-03-26 14:07:01.908 086 14269.17 100.34 56040.24 88888.00 2020-03-26 14:07:01.408 086 14269.16 100.37 56040.30 88888.00 2020-03-26 14:07:02.408 086 14269.17 100.49 56040.30 88888.00 2020-03-26 14:07:03.908 086 14269.15 100.50 56040.31 88888.00 2020-03-26 14:07:03.409 086 14269.13 100.46 56040.35 88888.00 2020-03-26 14:07:04.909 086 14269.15 100.42 56040.27 88888.00 2020-03-26 14:07:04.409 086 14269.16 100.39 56040.24 88888.00 2020-03-26 14:07:05.909 086 14269.15 100.37 56040.18 88888.00 2020-03-26 14:07:05.409 086 14269.18 100.39 56040.21 88888.00 2020-03-26 14:07:06.909 086 14269.22 100.34 56040.24 88888.00 2020-03-26 14:07:06.409 086 14269.19 100.35 56040.28 88888.00 2020-03-26 14:07:07.909 086 14269.17 100.34 56040.30 88888.00 2020-03-26 14:07:07.409 086 14269.14 100.39 56040.22 88888.00 2020-03-26 14:07:08.909 086 14269.12 100.38 56040.22 88888.00 2020-03-26 14:07:08.409 086 14269.14 100.33 56040.26 88888.00 2020-03-26 14:07:09.909 086 14269.18 100.26 56040.24 88888.00 2020-03-26 14:07:09.409 086 14269.19 100.28 56040.20 88888.00 2020-03-26 14:07:10.909 086 14269.18 100.35 56040.17 88888.00 2020-03-26 14:07:10.409 086 14269.15 100.32 56040.12 88888.00 2020-03-26 14:07:11.909 086 14269.12 100.33 56040.15 88888.00 2020-03-26 14:07:11.409 086 14269.12 100.33 56040.12 88888.00 2020-03-26 14:07:12.409 086 14268.99 100.33 56040.18 88888.00 2020-03-26 14:07:13.909 086 14268.95 100.28 56040.24 88888.00 2020-03-26 14:07:13.409 086 14268.96 100.25 56040.20 88888.00 2020-03-26 14:07:14.909 086 14268.99 100.24 56040.06 88888.00 2020-03-26 14:07:14.409 086 14269.02 100.19 56040.00 88888.00 2020-03-26 14:07:15.909 086 14269.03 100.20 56040.09 88888.00 2020-03-26 14:07:15.409 086 14268.95 100.26 56040.21 88888.00 2020-03-26 14:07:16.909 086 14268.91 100.27 56040.24 88888.00 2020-03-26 14:07:16.409 086 14268.95 100.27 56040.19 88888.00 2020-03-26 14:07:17.909 086 14268.94 100.26 56040.21 88888.00 2020-03-26 14:07:17.409 086 14268.95 100.26 56040.16 88888.00 2020-03-26 14:07:18.909 086 14268.90 100.29 56040.12 88888.00 2020-03-26 14:07:18.409 086 14268.91 100.34 56040.09 88888.00 2020-03-26 14:07:19.909 086 14268.96 100.35 56040.11 88888.00 2020-03-26 14:07:19.409 086 14268.98 100.28 56040.15 88888.00 2020-03-26 14:07:20.909 086 14268.96 100.29 56040.22 88888.00 2020-03-26 14:07:20.409 086 14268.97 100.33 56040.25 88888.00 2020-03-26 14:07:21.909 086 14268.98 100.36 56040.16 88888.00 2020-03-26 14:07:21.409 086 14268.97 100.36 56040.18 88888.00 2020-03-26 14:07:22.909 086 14268.99 100.28 56040.28 88888.00 2020-03-26 14:07:22.409 086 14268.99 100.19 56040.31 88888.00 2020-03-26 14:07:23.909 086 14269.05 100.20 56040.30 88888.00 2020-03-26 14:07:23.409 086 14269.05 100.25 56040.21 88888.00 2020-03-26 14:07:24.909 086 14269.07 100.28 56040.18 88888.00 2020-03-26 14:07:24.409 086 14269.08 100.28 56040.18 88888.00 2020-03-26 14:07:25.909 086 14269.13 100.25 56040.19 88888.00 2020-03-26 14:07:25.409 086 14269.15 100.28 56040.18 88888.00 2020-03-26 14:07:26.909 086 14269.15 100.39 56040.20 88888.00 2020-03-26 14:07:26.409 086 14269.13 100.39 56040.25 88888.00 2020-03-26 14:07:27.909 086 14269.12 100.39 56040.20 88888.00 2020-03-26 14:07:27.409 086 14269.15 100.36 56040.15 88888.00 2020-03-26 14:07:28.909 086 14269.13 100.32 56040.18 88888.00 2020-03-26 14:07:28.409 086 14269.12 100.33 56040.19 88888.00 2020-03-26 14:07:29.909 086 14269.09 100.34 56040.20 88888.00 2020-03-26 14:07:29.409 086 14269.09 100.29 56040.18 88888.00 2020-03-26 14:07:30.909 086 14269.15 100.22 56040.18 88888.00 2020-03-26 14:07:30.409 086 14269.21 100.25 56040.15 88888.00 2020-03-26 14:07:31.909 086 14269.19 100.38 56040.24 88888.00 2020-03-26 14:07:31.409 086 14269.18 100.39 56040.35 88888.00 2020-03-26 14:07:32.409 086 14269.30 100.43 56040.29 88888.00 2020-03-26 14:07:33.909 086 14269.32 100.38 56040.17 88888.00 2020-03-26 14:07:33.409 086 14269.31 100.37 56040.13 88888.00 2020-03-26 14:07:34.909 086 14269.31 100.36 56040.18 88888.00 2020-03-26 14:07:34.409 086 14269.33 100.35 56040.25 88888.00 2020-03-26 14:07:35.909 086 14269.35 100.41 56040.17 88888.00 2020-03-26 14:07:35.409 086 14269.34 100.53 56040.07 88888.00 2020-03-26 14:07:36.909 086 14269.36 100.52 56040.15 88888.00 2020-03-26 14:07:36.409 086 14269.36 100.45 56040.25 88888.00 2020-03-26 14:07:37.909 086 14269.34 100.41 56040.22 88888.00 2020-03-26 14:07:37.409 086 14269.36 100.41 56040.12 88888.00 2020-03-26 14:07:38.909 086 14269.36 100.46 56040.07 88888.00 2020-03-26 14:07:38.409 086 14269.34 100.52 56040.16 88888.00 2020-03-26 14:07:39.909 086 14269.31 100.53 56040.21 88888.00 2020-03-26 14:07:39.409 086 14269.26 100.51 56040.19 88888.00 2020-03-26 14:07:40.909 086 14269.25 100.46 56040.19 88888.00 2020-03-26 14:07:40.409 086 14269.34 100.46 56040.22 88888.00 2020-03-26 14:07:41.909 086 14269.36 100.46 56040.18 88888.00 2020-03-26 14:07:41.409 086 14269.40 100.52 56040.12 88888.00 2020-03-26 14:07:42.909 086 14269.37 100.58 56040.16 88888.00 2020-03-26 14:07:42.409 086 14269.33 100.52 56040.16 88888.00 2020-03-26 14:07:43.909 086 14269.31 100.47 56040.21 88888.00 2020-03-26 14:07:43.409 086 14269.30 100.47 56040.22 88888.00 2020-03-26 14:07:44.909 086 14269.34 100.46 56040.18 88888.00 2020-03-26 14:07:44.409 086 14269.31 100.46 56040.10 88888.00 2020-03-26 14:07:45.909 086 14269.35 100.45 56040.04 88888.00 2020-03-26 14:07:45.409 086 14269.36 100.50 56040.02 88888.00 2020-03-26 14:07:46.909 086 14269.32 100.52 56040.09 88888.00 2020-03-26 14:07:46.409 086 14269.27 100.50 56040.15 88888.00 2020-03-26 14:07:47.909 086 14269.24 100.51 56040.11 88888.00 2020-03-26 14:07:47.409 086 14269.24 100.52 56040.18 88888.00 2020-03-26 14:07:48.909 086 14269.25 100.53 56040.21 88888.00 2020-03-26 14:07:48.409 086 14269.26 100.45 56040.19 88888.00 2020-03-26 14:07:49.909 086 14269.18 100.49 56040.12 88888.00 2020-03-26 14:07:49.409 086 14269.15 100.52 56040.13 88888.00 2020-03-26 14:07:50.909 086 14269.17 100.54 56040.17 88888.00 2020-03-26 14:07:50.409 086 14269.18 100.52 56040.16 88888.00 2020-03-26 14:07:51.909 086 14269.15 100.49 56040.10 88888.00 2020-03-26 14:07:51.410 086 14269.12 100.46 56040.10 88888.00 2020-03-26 14:07:52.910 086 14269.08 100.50 56040.07 88888.00 2020-03-26 14:07:52.410 086 14269.09 100.50 56040.04 88888.00 2020-03-26 14:07:53.910 086 14269.12 100.56 56040.03 88888.00 2020-03-26 14:07:53.410 086 14269.09 100.56 56040.09 88888.00 2020-03-26 14:07:54.910 086 14269.09 100.55 56040.15 88888.00 2020-03-26 14:07:54.410 086 14269.08 100.50 56040.12 88888.00 2020-03-26 14:07:55.910 086 14269.08 100.50 56040.08 88888.00 2020-03-26 14:07:55.410 086 14269.12 100.52 56040.11 88888.00 2020-03-26 14:07:56.910 086 14269.14 100.52 56040.09 88888.00 2020-03-26 14:07:56.410 086 14269.13 100.55 56040.08 88888.00 2020-03-26 14:07:57.910 086 14269.08 100.53 56040.10 88888.00 2020-03-26 14:07:57.410 086 14269.08 100.52 56040.02 88888.00 2020-03-26 14:07:58.910 086 14269.13 100.53 56039.96 88888.00 2020-03-26 14:07:58.410 086 14269.14 100.53 56039.93 88888.00 2020-03-26 14:07:59.910 086 14269.13 100.53 56039.90 88888.00 2020-03-26 14:07:59.410 086 14269.14 100.60 56039.91 88888.00 2020-03-26 14:08:00.910 086 14269.16 100.66 56039.93 88888.00 2020-03-26 14:08:00.410 086 14269.16 100.70 56039.99 88888.00 2020-03-26 14:08:01.910 086 14269.16 100.72 56039.94 88888.00 2020-03-26 14:08:01.410 086 14269.18 100.69 56039.85 88888.00 2020-03-26 14:08:02.910 086 14269.17 100.68 56039.82 88888.00 2020-03-26 14:08:02.410 086 14269.15 100.68 56039.85 88888.00 2020-03-26 14:08:03.910 086 14269.14 100.66 56039.81 88888.00 2020-03-26 14:08:03.410 086 14269.19 100.70 56039.81 88888.00 2020-03-26 14:08:04.910 086 14269.22 100.70 56039.81 88888.00 2020-03-26 14:08:04.410 086 14269.30 100.72 56039.88 88888.00 2020-03-26 14:08:05.910 086 14269.32 100.74 56039.84 88888.00 2020-03-26 14:08:05.410 086 14269.34 100.75 56039.80 88888.00 2020-03-26 14:08:06.910 086 14269.34 100.75 56039.90 88888.00 2020-03-26 14:08:06.410 086 14269.31 100.80 56039.94 88888.00 2020-03-26 14:08:07.910 086 14269.30 100.83 56039.93 88888.00 2020-03-26 14:08:07.410 086 14269.30 100.78 56039.92 88888.00 2020-03-26 14:08:08.910 086 14269.33 100.84 56039.83 88888.00 2020-03-26 14:08:08.410 086 14269.28 100.80 56039.87 88888.00 2020-03-26 14:08:09.910 086 14269.27 100.77 56039.91 88888.00 2020-03-26 14:08:09.410 086 14269.33 100.70 56039.89 88888.00 2020-03-26 14:08:10.910 086 14269.36 100.68 56039.79 88888.00 2020-03-26 14:08:10.410 086 14269.34 100.70 56039.79 88888.00 2020-03-26 14:08:11.910 086 14269.31 100.64 56039.84 88888.00 2020-03-26 14:08:11.410 086 14269.30 100.63 56039.75 88888.00 2020-03-26 14:08:12.910 086 14269.27 100.63 56039.82 88888.00 2020-03-26 14:08:12.410 086 14269.30 100.66 56039.81 88888.00 2020-03-26 14:08:13.910 086 14269.33 100.67 56039.78 88888.00 2020-03-26 14:08:13.410 086 14269.35 100.67 56039.76 88888.00 2020-03-26 14:08:14.910 086 14269.39 100.66 56039.74 88888.00 2020-03-26 14:08:14.410 086 14269.39 100.62 56039.78 88888.00 2020-03-26 14:08:15.910 086 14269.32 100.56 56039.75 88888.00 2020-03-26 14:08:15.410 086 14269.27 100.52 56039.80 88888.00 2020-03-26 14:08:16.910 086 14269.31 100.54 56039.79 88888.00 2020-03-26 14:08:16.410 086 14269.27 100.54 56039.76 88888.00 2020-03-26 14:08:17.910 086 14269.25 100.55 56039.72 88888.00 2020-03-26 14:08:17.410 086 14269.31 100.53 56039.62 88888.00 2020-03-26 14:08:18.910 086 14269.32 100.52 56039.63 88888.00 2020-03-26 14:08:18.410 086 14269.32 100.49 56039.75 88888.00 2020-03-26 14:08:19.910 086 14269.27 100.52 56039.82 88888.00 2020-03-26 14:08:19.410 086 14269.24 100.55 56039.76 88888.00 2020-03-26 14:08:20.910 086 14269.23 100.54 56039.73 88888.00 2020-03-26 14:08:20.410 086 14269.26 100.52 56039.71 88888.00 2020-03-26 14:08:21.910 086 14269.26 100.47 56039.71 88888.00 2020-03-26 14:08:21.410 086 14269.24 100.44 56039.72 88888.00 2020-03-26 14:08:22.910 086 14269.32 100.50 56039.66 88888.00 2020-03-26 14:08:22.410 086 14269.33 100.51 56039.60 88888.00 2020-03-26 14:08:23.910 086 14269.35 100.55 56039.57 88888.00 2020-03-26 14:08:23.410 086 14269.40 100.55 56039.64 88888.00 2020-03-26 14:08:24.910 086 14269.39 100.55 56039.64 88888.00 2020-03-26 14:08:24.410 086 14269.35 100.53 56039.57 88888.00 2020-03-26 14:08:25.910 086 14269.31 100.50 56039.50 88888.00 2020-03-26 14:08:25.410 086 14269.31 100.52 56039.54 88888.00 2020-03-26 14:08:26.910 086 14269.36 100.49 56039.53 88888.00 2020-03-26 14:08:26.410 086 14269.35 100.41 56039.51 88888.00 2020-03-26 14:08:27.910 086 14269.40 100.47 56039.53 88888.00 2020-03-26 14:08:27.410 086 14269.46 100.55 56039.61 88888.00 2020-03-26 14:08:28.910 086 14269.42 100.56 56039.63 88888.00 2020-03-26 14:08:28.411 086 14269.44 100.60 56039.63 88888.00 2020-03-26 14:08:29.911 086 14269.42 100.61 56039.65 88888.00 2020-03-26 14:08:29.411 086 14269.39 100.62 56039.66 88888.00 2020-03-26 14:08:30.911 086 14269.41 100.63 56039.65 88888.00 2020-03-26 14:08:30.411 086 14269.46 100.64 56039.65 88888.00 2020-03-26 14:08:31.911 086 14269.50 100.60 56039.63 88888.00 2020-03-26 14:08:31.411 086 14269.51 100.63 56039.60 88888.00 2020-03-26 14:08:32.911 086 14269.52 100.61 56039.63 88888.00 2020-03-26 14:08:32.411 086 14269.52 100.66 56039.74 88888.00 2020-03-26 14:08:33.911 086 14269.45 100.61 56039.75 88888.00 2020-03-26 14:08:33.411 086 14269.43 100.62 56039.69 88888.00 2020-03-26 14:08:34.911 086 14269.41 100.62 56039.72 88888.00 2020-03-26 14:08:34.411 086 14269.40 100.62 56039.68 88888.00 2020-03-26 14:08:35.911 086 14269.45 100.67 56039.61 88888.00 2020-03-26 14:08:35.411 086 14269.50 100.66 56039.61 88888.00 2020-03-26 14:08:36.911 086 14269.50 100.74 56039.64 88888.00 2020-03-26 14:08:36.411 086 14269.55 100.79 56039.54 88888.00 2020-03-26 14:08:37.911 086 14269.60 100.75 56039.51 88888.00 2020-03-26 14:08:37.411 086 14269.60 100.76 56039.61 88888.00 2020-03-26 14:08:38.911 086 14269.59 100.74 56039.63 88888.00 2020-03-26 14:08:38.411 086 14269.55 100.68 56039.52 88888.00 2020-03-26 14:08:39.911 086 14269.54 100.64 56039.46 88888.00 2020-03-26 14:08:39.411 086 14269.53 100.67 56039.44 88888.00 2020-03-26 14:08:40.911 086 14269.53 100.74 56039.53 88888.00 2020-03-26 14:08:40.411 086 14269.59 100.77 56039.55 88888.00 2020-03-26 14:08:41.911 086 14269.56 100.79 56039.53 88888.00 2020-03-26 14:08:41.411 086 14269.53 100.84 56039.52 88888.00 2020-03-26 14:08:42.911 086 14269.51 100.78 56039.56 88888.00 2020-03-26 14:08:42.411 086 14269.51 100.76 56039.59 88888.00 2020-03-26 14:08:43.911 086 14269.53 100.79 56039.55 88888.00 2020-03-26 14:08:44.911 086 14269.60 100.75 56039.51 88888.00 2020-03-26 14:08:44.411 086 14269.61 100.77 56039.41 88888.00 2020-03-26 14:08:45.911 086 14269.60 100.78 56039.52 88888.00 2020-03-26 14:08:45.411 086 14269.58 100.75 56039.65 88888.00 2020-03-26 14:08:46.911 086 14269.55 100.70 56039.63 88888.00 2020-03-26 14:08:46.411 086 14269.60 100.69 56039.56 88888.00 2020-03-26 14:08:47.911 086 14269.60 100.69 56039.52 88888.00 2020-03-26 14:08:47.411 086 14269.59 100.75 56039.52 88888.00 2020-03-26 14:08:48.911 086 14269.58 100.79 56039.48 88888.00 2020-03-26 14:08:48.411 086 14269.61 100.77 56039.48 88888.00 2020-03-26 14:08:49.911 086 14269.64 100.79 56039.52 88888.00 2020-03-26 14:08:49.411 086 14269.67 100.78 56039.60 88888.00 2020-03-26 14:08:50.911 086 14269.63 100.78 56039.56 88888.00 2020-03-26 14:08:50.411 086 14269.65 100.79 56039.55 88888.00 2020-03-26 14:08:51.911 086 14269.64 100.88 56039.63 88888.00 2020-03-26 14:08:51.411 086 14269.62 100.92 56039.71 88888.00 2020-03-26 14:08:52.911 086 14269.60 100.86 56039.69 88888.00 2020-03-26 14:08:52.411 086 14269.58 100.80 56039.68 88888.00 2020-03-26 14:08:53.911 086 14269.62 100.76 56039.59 88888.00 2020-03-26 14:08:54.911 086 14269.59 100.79 56039.63 88888.00 2020-03-26 14:08:54.411 086 14269.58 100.83 56039.71 88888.00 2020-03-26 14:08:55.911 086 14269.60 100.91 56039.69 88888.00 2020-03-26 14:08:55.411 086 14269.59 100.95 56039.72 88888.00 2020-03-26 14:08:56.911 086 14269.56 100.96 56039.78 88888.00 2020-03-26 14:08:56.411 086 14269.59 100.92 56039.79 88888.00 2020-03-26 14:08:57.911 086 14269.59 100.91 56039.82 88888.00 2020-03-26 14:08:57.411 086 14269.53 100.91 56039.80 88888.00 2020-03-26 14:08:58.911 086 14269.60 100.87 56039.80 88888.00 2020-03-26 14:08:58.411 086 14269.60 100.84 56039.80 88888.00 2020-03-26 14:08:59.911 086 14269.56 100.88 56039.82 88888.00 2020-03-26 14:08:59.411 086 14269.53 100.94 56039.88 88888.00 2020-03-26 14:09:00.911 086 14269.52 100.97 56039.94 88888.00 2020-03-26 14:09:00.411 086 14269.53 100.93 56039.97 88888.00 2020-03-26 14:09:01.911 086 14269.52 100.91 56039.94 88888.00 2020-03-26 14:09:01.411 086 14269.51 100.93 56039.91 88888.00 2020-03-26 14:09:02.911 086 14269.51 100.86 56039.87 88888.00 2020-03-26 14:09:02.411 086 14269.51 100.86 56039.88 88888.00 2020-03-26 14:09:03.911 086 14269.49 100.88 56039.88 88888.00 2020-03-26 14:09:03.411 086 14269.44 100.88 56039.90 88888.00 2020-03-26 14:09:04.911 086 14269.39 100.87 56039.96 88888.00 2020-03-26 14:09:04.411 086 14269.41 100.84 56039.98 88888.00 2020-03-26 14:09:05.911 086 14269.41 100.87 56039.90 88888.00 2020-03-26 14:09:05.411 086 14269.42 100.85 56039.88 88888.00 2020-03-26 14:09:06.911 086 14269.42 100.84 56039.90 88888.00 2020-03-26 14:09:06.411 086 14269.41 100.80 56039.97 88888.00 2020-03-26 14:09:07.911 086 14269.42 100.81 56039.99 88888.00 2020-03-26 14:09:07.411 086 14269.44 100.88 56039.92 88888.00 2020-03-26 14:09:08.911 086 14269.40 100.93 56039.88 88888.00 2020-03-26 14:09:08.411 086 14269.37 100.91 56039.79 88888.00 2020-03-26 14:09:09.911 086 14269.40 100.86 56039.84 88888.00 2020-03-26 14:09:09.411 086 14269.33 100.89 56039.89 88888.00 2020-03-26 14:09:10.911 086 14269.32 100.91 56039.92 88888.00 2020-03-26 14:09:10.412 086 14269.34 100.89 56039.97 88888.00 2020-03-26 14:09:11.912 086 14269.34 100.83 56040.01 88888.00 2020-03-26 14:09:11.412 086 14269.32 100.79 56039.97 88888.00 2020-03-26 14:09:12.912 086 14269.30 100.86 56039.81 88888.00 2020-03-26 14:09:12.412 086 14269.24 100.89 56039.80 88888.00 2020-03-26 14:09:13.912 086 14269.25 100.84 56039.88 88888.00 2020-03-26 14:09:13.412 086 14269.25 100.87 56039.94 88888.00 2020-03-26 14:09:14.912 086 14269.25 100.81 56039.97 88888.00 2020-03-26 14:09:14.412 086 14269.24 100.83 56039.98 88888.00 2020-03-26 14:09:15.912 086 14269.23 100.86 56039.93 88888.00 2020-03-26 14:09:15.412 086 14269.23 100.84 56039.91 88888.00 2020-03-26 14:09:16.912 086 14269.16 100.78 56039.94 88888.00 2020-03-26 14:09:16.412 086 14269.14 100.83 56039.91 88888.00 2020-03-26 14:09:17.912 086 14269.15 100.83 56039.85 88888.00 2020-03-26 14:09:17.412 086 14269.14 100.85 56039.84 88888.00 2020-03-26 14:09:18.912 086 14269.15 100.89 56039.90 88888.00 2020-03-26 14:09:18.412 086 14269.16 100.87 56039.92 88888.00 2020-03-26 14:09:19.912 086 14269.17 100.86 56039.97 88888.00 2020-03-26 14:09:19.412 086 14269.18 100.84 56039.93 88888.00 2020-03-26 14:09:20.912 086 14269.13 100.80 56039.91 88888.00 2020-03-26 14:09:20.412 086 14269.09 100.78 56039.90 88888.00 2020-03-26 14:09:21.912 086 14269.09 100.80 56039.87 88888.00 2020-03-26 14:09:22.912 086 14269.16 100.79 56039.85 88888.00 2020-03-26 14:09:22.412 086 14269.14 100.85 56039.91 88888.00 2020-03-26 14:09:23.912 086 14269.06 100.85 56039.91 88888.00 2020-03-26 14:09:23.412 086 14269.05 100.75 56039.84 88888.00 2020-03-26 14:09:24.912 086 14269.07 100.62 56039.87 88888.00 2020-03-26 14:09:24.412 086 14269.08 100.64 56039.90 88888.00 2020-03-26 14:09:25.912 086 14269.07 100.66 56039.93 88888.00 2020-03-26 14:09:25.412 086 14269.06 100.71 56039.93 88888.00 2020-03-26 14:09:26.912 086 14269.03 100.70 56039.85 88888.00 2020-03-26 14:09:26.412 086 14269.05 100.68 56039.82 88888.00 2020-03-26 14:09:27.912 086 14268.97 100.66 56039.78 88888.00 2020-03-26 14:09:27.412 086 14268.95 100.72 56039.79 88888.00 2020-03-26 14:09:28.912 086 14268.91 100.81 56039.81 88888.00 2020-03-26 14:09:28.412 086 14268.85 100.77 56039.78 88888.00 2020-03-26 14:09:29.912 086 14268.80 100.69 56039.82 88888.00 2020-03-26 14:09:29.412 086 14268.81 100.68 56039.81 88888.00 2020-03-26 14:09:30.912 086 14268.79 100.63 56039.80 88888.00 2020-03-26 14:09:30.412 086 14268.76 100.69 56039.78 88888.00 2020-03-26 14:09:31.912 086 14268.77 100.69 56039.81 88888.00 2020-03-26 14:09:32.912 086 14268.78 100.68 56039.75 88888.00 2020-03-26 14:09:32.412 086 14268.77 100.72 56039.79 88888.00 2020-03-26 14:09:33.912 086 14268.72 100.72 56039.74 88888.00 2020-03-26 14:09:33.412 086 14268.74 100.79 56039.73 88888.00 2020-03-26 14:09:34.912 086 14268.75 100.72 56039.76 88888.00 2020-03-26 14:09:34.412 086 14268.67 100.71 56039.75 88888.00 2020-03-26 14:09:35.912 086 14268.65 100.71 56039.71 88888.00 2020-03-26 14:09:35.412 086 14268.70 100.71 56039.70 88888.00 2020-03-26 14:09:36.912 086 14268.70 100.74 56039.71 88888.00 2020-03-26 14:09:36.412 086 14268.69 100.70 56039.70 88888.00 2020-03-26 14:09:37.912 086 14268.70 100.76 56039.66 88888.00 2020-03-26 14:09:37.412 086 14268.71 100.75 56039.64 88888.00 2020-03-26 14:09:38.912 086 14268.69 100.70 56039.70 88888.00 2020-03-26 14:09:38.412 086 14268.68 100.71 56039.70 88888.00 2020-03-26 14:09:39.912 086 14268.69 100.77 56039.57 88888.00 2020-03-26 14:09:39.412 086 14268.70 100.81 56039.48 88888.00 2020-03-26 14:09:40.912 086 14268.69 100.85 56039.45 88888.00 2020-03-26 14:09:40.412 086 14268.66 100.87 56039.57 88888.00 2020-03-26 14:09:41.912 086 14268.62 100.87 56039.55 88888.00 2020-03-26 14:09:41.412 086 14268.66 100.88 56039.56 88888.00 2020-03-26 14:09:42.912 086 14268.66 100.88 56039.59 88888.00 2020-03-26 14:09:42.412 086 14268.66 100.96 56039.56 88888.00 2020-03-26 14:09:43.912 086 14268.72 101.01 56039.56 88888.00 2020-03-26 14:09:43.412 086 14268.75 101.01 56039.54 88888.00 2020-03-26 14:09:44.912 086 14268.72 101.01 56039.64 88888.00 2020-03-26 14:09:44.412 086 14268.72 100.98 56039.64 88888.00 2020-03-26 14:09:45.912 086 14268.71 101.00 56039.61 88888.00 2020-03-26 14:09:45.412 086 14268.71 101.03 56039.65 88888.00 2020-03-26 14:09:46.912 086 14268.71 101.03 56039.68 88888.00 2020-03-26 14:09:46.412 086 14268.70 101.02 56039.74 88888.00 2020-03-26 14:09:47.912 086 14268.69 101.04 56039.74 88888.00 2020-03-26 14:09:47.412 086 14268.69 101.10 56039.69 88888.00 2020-03-26 14:09:48.912 086 14268.70 101.13 56039.68 88888.00 2020-03-26 14:09:48.412 086 14268.68 101.19 56039.69 88888.00 2020-03-26 14:09:49.912 086 14268.70 101.21 56039.65 88888.00 2020-03-26 14:09:49.412 086 14268.71 101.18 56039.59 88888.00 2020-03-26 14:09:50.912 086 14268.68 101.22 56039.57 88888.00 2020-03-26 14:09:50.412 086 14268.69 101.26 56039.63 88888.00 2020-03-26 14:09:51.912 086 14268.66 101.23 56039.74 88888.00 2020-03-26 14:09:51.412 086 14268.62 101.26 56039.75 88888.00 2020-03-26 14:09:52.912 086 14268.63 101.26 56039.75 88888.00 2020-03-26 14:09:52.412 086 14268.63 101.27 56039.78 88888.00 2020-03-26 14:09:53.912 086 14268.67 101.32 56039.82 88888.00 2020-03-26 14:09:53.412 086 14268.65 101.35 56039.82 88888.00 2020-03-26 14:09:54.912 086 14268.66 101.31 56039.88 88888.00 2020-03-26 14:09:54.412 086 14268.63 101.30 56039.91 88888.00 2020-03-26 14:09:55.912 086 14268.60 101.38 56039.91 88888.00 2020-03-26 14:09:55.413 086 14268.58 101.43 56039.93 88888.00 2020-03-26 14:09:56.913 086 14268.59 101.43 56040.02 88888.00 2020-03-26 14:09:56.413 086 14268.61 101.47 56039.98 88888.00 2020-03-26 14:09:57.913 086 14268.62 101.45 56039.97 88888.00 2020-03-26 14:09:57.413 086 14268.66 101.43 56039.94 88888.00 2020-03-26 14:09:58.913 086 14268.60 101.43 56039.97 88888.00 2020-03-26 14:09:58.413 086 14268.50 101.40 56040.00 88888.00 2020-03-26 14:09:59.913 086 14268.51 101.44 56040.07 88888.00 2020-03-26 14:09:59.413 086 14268.44 101.42 56040.15 88888.00 2020-03-26 14:10:00.913 086 14268.41 101.38 56040.09 88888.00 2020-03-26 14:10:00.413 086 14268.47 101.36 56040.04 88888.00 2020-03-26 14:10:01.913 086 14268.49 101.37 56039.91 88888.00 2020-03-26 14:10:01.413 086 14268.52 101.39 56039.90 88888.00 2020-03-26 14:10:02.913 086 14268.48 101.40 56039.97 88888.00 2020-03-26 14:10:02.413 086 14268.47 101.44 56040.02 88888.00 2020-03-26 14:10:03.913 086 14268.43 101.48 56039.99 88888.00 2020-03-26 14:10:03.413 086 14268.44 101.42 56039.91 88888.00 2020-03-26 14:10:04.913 086 14268.50 101.42 56039.93 88888.00 2020-03-26 14:10:04.413 086 14268.44 101.37 56039.90 88888.00 2020-03-26 14:10:05.413 086 14268.44 101.30 56039.79 88888.00 2020-03-26 14:10:06.913 086 14268.45 101.30 56039.78 88888.00 2020-03-26 14:10:06.413 086 14268.48 101.31 56039.72 88888.00 2020-03-26 14:10:07.913 086 14268.53 101.30 56039.69 88888.00 2020-03-26 14:10:07.413 086 14268.52 101.30 56039.66 88888.00 2020-03-26 14:10:08.913 086 14268.53 101.34 56039.70 88888.00 2020-03-26 14:10:08.413 086 14268.51 101.38 56039.63 88888.00 2020-03-26 14:10:09.913 086 14268.53 101.35 56039.63 88888.00 2020-03-26 14:10:09.413 086 14268.47 101.31 56039.65 88888.00 2020-03-26 14:10:10.913 086 14268.41 101.37 56039.55 88888.00 2020-03-26 14:10:10.413 086 14268.42 101.42 56039.52 88888.00 2020-03-26 14:10:11.913 086 14268.41 101.43 56039.48 88888.00 2020-03-26 14:10:11.413 086 14268.42 101.39 56039.52 88888.00 2020-03-26 14:10:12.913 086 14268.42 101.42 56039.56 88888.00 2020-03-26 14:10:12.413 086 14268.41 101.43 56039.56 88888.00 2020-03-26 14:10:13.913 086 14268.47 101.39 56039.44 88888.00 2020-03-26 14:10:13.413 086 14268.48 101.36 56039.38 88888.00 2020-03-26 14:10:14.913 086 14268.50 101.34 56039.45 88888.00 2020-03-26 14:10:14.413 086 14268.42 101.31 56039.42 88888.00 2020-03-26 14:10:15.413 086 14268.45 101.42 56039.26 88888.00 2020-03-26 14:10:16.913 086 14268.48 101.42 56039.25 88888.00 2020-03-26 14:10:16.413 086 14268.50 101.37 56039.28 88888.00 2020-03-26 14:10:17.913 086 14268.51 101.38 56039.31 88888.00 2020-03-26 14:10:17.413 086 14268.51 101.37 56039.21 88888.00 2020-03-26 14:10:18.913 086 14268.56 101.38 56039.14 88888.00 2020-03-26 14:10:18.413 086 14268.52 101.32 56039.13 88888.00 2020-03-26 14:10:19.913 086 14268.57 101.42 56039.16 88888.00 2020-03-26 14:10:19.413 086 14268.60 101.44 56039.23 88888.00 2020-03-26 14:10:20.913 086 14268.63 101.49 56039.26 88888.00 2020-03-26 14:10:20.413 086 14268.71 101.52 56039.21 88888.00 2020-03-26 14:10:21.913 086 14268.72 101.46 56039.15 88888.00 2020-03-26 14:10:21.413 086 14268.72 101.44 56039.04 88888.00 2020-03-26 14:10:22.913 086 14268.75 101.44 56038.97 88888.00 2020-03-26 14:10:22.413 086 14268.74 101.43 56038.93 88888.00 2020-03-26 14:10:23.913 086 14268.77 101.45 56038.96 88888.00 2020-03-26 14:10:23.413 086 14268.75 101.53 56038.98 88888.00 2020-03-26 14:10:24.913 086 14268.78 101.57 56039.00 88888.00 2020-03-26 14:10:24.413 086 14268.88 101.56 56038.99 88888.00 2020-03-26 14:10:25.413 086 14268.76 101.53 56038.93 88888.00 2020-03-26 14:10:26.913 086 14268.77 101.53 56038.91 88888.00 2020-03-26 14:10:26.413 086 14268.81 101.56 56038.94 88888.00 2020-03-26 14:10:27.913 086 14268.80 101.53 56038.93 88888.00 2020-03-26 14:10:27.413 086 14268.79 101.52 56038.93 88888.00 2020-03-26 14:10:28.913 086 14268.77 101.52 56038.94 88888.00 2020-03-26 14:10:28.413 086 14268.84 101.54 56039.01 88888.00 2020-03-26 14:10:29.913 086 14268.81 101.49 56039.03 88888.00 2020-03-26 14:10:29.413 086 14268.85 101.47 56039.08 88888.00 2020-03-26 14:10:30.913 086 14268.88 101.43 56039.03 88888.00 2020-03-26 14:10:30.413 086 14268.89 101.35 56038.98 88888.00 2020-03-26 14:10:31.913 086 14268.87 101.31 56039.01 88888.00 2020-03-26 14:10:31.413 086 14268.89 101.36 56039.05 88888.00 2020-03-26 14:10:32.913 086 14268.90 101.39 56039.06 88888.00 2020-03-26 14:10:32.413 086 14268.91 101.38 56039.00 88888.00 2020-03-26 14:10:33.913 086 14268.96 101.38 56038.99 88888.00 2020-03-26 14:10:33.404 086 14268.98 101.42 56038.98 88888.00 2020-03-26 14:10:34.904 086 14268.96 101.38 56038.97 88888.00 2020-03-26 14:10:34.404 086 14268.97 101.37 56038.95 88888.00 2020-03-26 14:10:35.404 086 14268.91 101.35 56038.95 88888.00 2020-03-26 14:10:36.904 086 14268.91 101.34 56038.95 88888.00 2020-03-26 14:10:36.404 086 14268.96 101.43 56038.90 88888.00 2020-03-26 14:10:37.904 086 14268.97 101.46 56038.89 88888.00 2020-03-26 14:10:37.404 086 14269.00 101.40 56038.82 88888.00 2020-03-26 14:10:38.904 086 14269.05 101.43 56038.87 88888.00 2020-03-26 14:10:38.404 086 14269.08 101.46 56038.88 88888.00 2020-03-26 14:10:39.904 086 14269.08 101.43 56038.91 88888.00 2020-03-26 14:10:39.404 086 14269.06 101.39 56038.82 88888.00 2020-03-26 14:10:40.904 086 14269.06 101.42 56038.71 88888.00 2020-03-26 14:10:40.404 086 14269.12 101.42 56038.71 88888.00 2020-03-26 14:10:41.904 086 14269.13 101.37 56038.71 88888.00 2020-03-26 14:10:41.404 086 14269.13 101.37 56038.80 88888.00 2020-03-26 14:10:42.904 086 14269.18 101.39 56038.72 88888.00 2020-03-26 14:10:42.404 086 14269.24 101.38 56038.68 88888.00 2020-03-26 14:10:43.904 086 14269.24 101.43 56038.71 88888.00 2020-03-26 14:10:43.404 086 14269.27 101.47 56038.63 88888.00 2020-03-26 14:10:44.904 086 14269.35 101.46 56038.63 88888.00 2020-03-26 14:10:44.404 086 14269.39 101.42 56038.61 88888.00 2020-03-26 14:10:45.904 086 14269.41 101.38 56038.56 88888.00 2020-03-26 14:10:45.404 086 14269.42 101.40 56038.60 88888.00 2020-03-26 14:10:46.904 086 14269.40 101.36 56038.58 88888.00 2020-03-26 14:10:46.404 086 14269.41 101.31 56038.52 88888.00 2020-03-26 14:10:47.904 086 14269.45 101.30 56038.58 88888.00 2020-03-26 14:10:47.404 086 14269.49 101.34 56038.59 88888.00 2020-03-26 14:10:48.904 086 14269.49 101.34 56038.62 88888.00 2020-03-26 14:10:48.404 086 14269.50 101.34 56038.58 88888.00 2020-03-26 14:10:49.904 086 14269.53 101.25 56038.52 88888.00 2020-03-26 14:10:49.404 086 14269.55 101.29 56038.48 88888.00 2020-03-26 14:10:50.904 086 14269.59 101.32 56038.43 88888.00 2020-03-26 14:10:50.404 086 14269.63 101.31 56038.44 88888.00 2020-03-26 14:10:51.904 086 14269.64 101.27 56038.53 88888.00 2020-03-26 14:10:51.404 086 14269.69 101.29 56038.61 88888.00 2020-03-26 14:10:52.904 086 14269.72 101.23 56038.56 88888.00 2020-03-26 14:10:52.404 086 14269.71 101.13 56038.48 88888.00 2020-03-26 14:10:53.904 086 14269.73 101.14 56038.40 88888.00 2020-03-26 14:10:53.404 086 14269.71 101.12 56038.39 88888.00 2020-03-26 14:10:54.904 086 14269.68 101.13 56038.44 88888.00 2020-03-26 14:10:54.404 086 14269.68 101.11 56038.48 88888.00 2020-03-26 14:10:55.904 086 14269.69 101.15 56038.51 88888.00 2020-03-26 14:10:55.404 086 14269.72 101.11 56038.46 88888.00 2020-03-26 14:10:56.904 086 14269.78 101.08 56038.48 88888.00 2020-03-26 14:10:56.404 086 14269.78 101.12 56038.41 88888.00 2020-03-26 14:10:57.904 086 14269.75 101.10 56038.35 88888.00 2020-03-26 14:10:57.404 086 14269.77 101.11 56038.38 88888.00 2020-03-26 14:10:58.904 086 14269.80 101.08 56038.48 88888.00 2020-03-26 14:10:58.404 086 14269.77 101.05 56038.52 88888.00 2020-03-26 14:10:59.904 086 14269.74 101.08 56038.50 88888.00 2020-03-26 14:10:59.404 086 14269.77 101.01 56038.42 88888.00 2020-03-26 14:11:00.904 086 14269.81 101.00 56038.39 88888.00 2020-03-26 14:11:00.404 086 14269.79 101.01 56038.37 88888.00 2020-03-26 14:11:01.904 086 14269.78 100.98 56038.33 88888.00 2020-03-26 14:11:01.404 086 14269.79 100.97 56038.32 88888.00 2020-03-26 14:11:02.904 086 14269.82 101.02 56038.37 88888.00 2020-03-26 14:11:02.404 086 14269.80 101.04 56038.42 88888.00 2020-03-26 14:11:03.904 086 14269.84 101.00 56038.41 88888.00 2020-03-26 14:11:03.404 086 14269.87 100.92 56038.44 88888.00 2020-03-26 14:11:04.904 086 14269.84 100.88 56038.44 88888.00 2020-03-26 14:11:04.404 086 14269.86 100.95 56038.32 88888.00 2020-03-26 14:11:05.904 086 14269.82 100.88 56038.25 88888.00 2020-03-26 14:11:05.404 086 14269.80 100.92 56038.31 88888.00 2020-03-26 14:11:06.904 086 14269.81 100.95 56038.40 88888.00 2020-03-26 14:11:06.404 086 14269.78 100.89 56038.44 88888.00 2020-03-26 14:11:07.904 086 14269.77 100.88 56038.46 88888.00 2020-03-26 14:11:07.404 086 14269.78 100.85 56038.43 88888.00 2020-03-26 14:11:08.904 086 14269.78 100.84 56038.42 88888.00 2020-03-26 14:11:08.404 086 14269.82 100.86 56038.46 88888.00 2020-03-26 14:11:09.904 086 14269.84 100.87 56038.49 88888.00 2020-03-26 14:11:09.404 086 14269.79 100.84 56038.47 88888.00 2020-03-26 14:11:10.904 086 14269.82 100.75 56038.37 88888.00 2020-03-26 14:11:10.404 086 14269.82 100.74 56038.37 88888.00 2020-03-26 14:11:11.904 086 14269.82 100.69 56038.43 88888.00 2020-03-26 14:11:11.404 086 14269.79 100.69 56038.46 88888.00 2020-03-26 14:11:12.904 086 14269.73 100.64 56038.46 88888.00 2020-03-26 14:11:12.404 086 14269.75 100.67 56038.43 88888.00 2020-03-26 14:11:13.904 086 14269.72 100.71 56038.47 88888.00 2020-03-26 14:11:13.404 086 14269.69 100.71 56038.44 88888.00 2020-03-26 14:11:14.904 086 14269.65 100.74 56038.47 88888.00 2020-03-26 14:11:14.404 086 14269.64 100.70 56038.49 88888.00 2020-03-26 14:11:15.904 086 14269.63 100.69 56038.47 88888.00 2020-03-26 14:11:15.404 086 14269.62 100.71 56038.46 88888.00 2020-03-26 14:11:16.904 086 14269.61 100.70 56038.47 88888.00 2020-03-26 14:11:16.404 086 14269.58 100.60 56038.48 88888.00 2020-03-26 14:11:17.904 086 14269.56 100.58 56038.50 88888.00 2020-03-26 14:11:17.404 086 14269.53 100.52 56038.48 88888.00 2020-03-26 14:11:18.904 086 14269.52 100.42 56038.52 88888.00 2020-03-26 14:11:18.404 086 14269.51 100.43 56038.52 88888.00 2020-03-26 14:11:19.904 086 14269.50 100.46 56038.49 88888.00 2020-03-26 14:11:19.404 086 14269.44 100.46 56038.54 88888.00 2020-03-26 14:11:20.904 086 14269.39 100.43 56038.62 88888.00 2020-03-26 14:11:20.405 086 14269.35 100.41 56038.63 88888.00 2020-03-26 14:11:21.905 086 14269.35 100.45 56038.57 88888.00 2020-03-26 14:11:21.405 086 14269.32 100.45 56038.52 88888.00 2020-03-26 14:11:22.905 086 14269.31 100.36 56038.50 88888.00 2020-03-26 14:11:22.405 086 14269.31 100.38 56038.51 88888.00 2020-03-26 14:11:23.905 086 14269.31 100.37 56038.54 88888.00 2020-03-26 14:11:23.405 086 14269.25 100.33 56038.48 88888.00 2020-03-26 14:11:24.905 086 14269.22 100.32 56038.56 88888.00 2020-03-26 14:11:24.405 086 14269.16 100.30 56038.52 88888.00 2020-03-26 14:11:25.905 086 14269.10 100.33 56038.43 88888.00 2020-03-26 14:11:25.405 086 14269.06 100.29 56038.46 88888.00 2020-03-26 14:11:26.905 086 14269.06 100.26 56038.48 88888.00 2020-03-26 14:11:26.405 086 14269.03 100.16 56038.50 88888.00 2020-03-26 14:11:27.905 086 14269.03 100.15 56038.53 88888.00 2020-03-26 14:11:27.405 086 14268.98 100.24 56038.40 88888.00 2020-03-26 14:11:28.905 086 14268.91 100.21 56038.40 88888.00 2020-03-26 14:11:28.405 086 14268.96 100.19 56038.39 88888.00 2020-03-26 14:11:29.905 086 14268.95 100.20 56038.37 88888.00 2020-03-26 14:11:29.405 086 14268.93 100.18 56038.38 88888.00 2020-03-26 14:11:30.905 086 14268.89 100.15 56038.39 88888.00 2020-03-26 14:11:30.405 086 14268.88 100.10 56038.33 88888.00 2020-03-26 14:11:31.905 086 14268.86 100.04 56038.24 88888.00 2020-03-26 14:11:31.405 086 14268.81 100.04 56038.22 88888.00 2020-03-26 14:11:32.905 086 14268.79 100.07 56038.19 88888.00 2020-03-26 14:11:32.405 086 14268.77 100.08 56038.30 88888.00 2020-03-26 14:11:33.905 086 14268.68 100.07 56038.30 88888.00 2020-03-26 14:11:33.405 086 14268.66 99.99 56038.20 88888.00 2020-03-26 14:11:34.905 086 14268.69 99.96 56038.14 88888.00 2020-03-26 14:11:34.405 086 14268.71 100.01 56038.16 88888.00 2020-03-26 14:11:35.905 086 14268.69 100.04 56038.16 88888.00 2020-03-26 14:11:35.405 086 14268.68 99.95 56038.19 88888.00 2020-03-26 14:11:36.905 086 14268.67 99.91 56038.18 88888.00 2020-03-26 14:11:37.905 086 14268.66 99.91 56038.15 88888.00 2020-03-26 14:11:37.405 086 14268.63 99.86 56038.12 88888.00 2020-03-26 14:11:38.905 086 14268.66 99.83 56038.03 88888.00 2020-03-26 14:11:38.405 086 14268.63 99.78 56037.94 88888.00 2020-03-26 14:11:39.905 086 14268.57 99.76 56037.98 88888.00 2020-03-26 14:11:39.405 086 14268.57 99.83 56038.05 88888.00 2020-03-26 14:11:40.905 086 14268.58 99.92 56038.03 88888.00 2020-03-26 14:11:40.405 086 14268.56 99.87 56038.02 88888.00 2020-03-26 14:11:41.905 086 14268.57 99.77 56038.00 88888.00 2020-03-26 14:11:41.405 086 14268.63 99.70 56038.03 88888.00 2020-03-26 14:11:42.905 086 14268.61 99.71 56037.96 88888.00 2020-03-26 14:11:42.405 086 14268.59 99.77 56037.90 88888.00 2020-03-26 14:11:43.905 086 14268.61 99.78 56037.92 88888.00 2020-03-26 14:11:43.405 086 14268.60 99.79 56037.87 88888.00 2020-03-26 14:11:44.905 086 14268.58 99.76 56037.86 88888.00 2020-03-26 14:11:44.405 086 14268.58 99.75 56037.77 88888.00 2020-03-26 14:11:45.905 086 14268.54 99.76 56037.76 88888.00 2020-03-26 14:11:45.405 086 14268.53 99.78 56037.79 88888.00 2020-03-26 14:11:46.905 086 14268.50 99.75 56037.88 88888.00 2020-03-26 14:11:47.905 086 14268.52 99.78 56037.79 88888.00 2020-03-26 14:11:47.405 086 14268.49 99.77 56037.67 88888.00 2020-03-26 14:11:48.905 086 14268.47 99.74 56037.65 88888.00 2020-03-26 14:11:48.405 086 14268.47 99.68 56037.82 88888.00 2020-03-26 14:11:49.905 086 14268.50 99.76 56037.90 88888.00 2020-03-26 14:11:49.405 086 14268.52 99.84 56037.85 88888.00 2020-03-26 14:11:50.905 086 14268.50 99.81 56037.78 88888.00 2020-03-26 14:11:50.405 086 14268.48 99.74 56037.76 88888.00 2020-03-26 14:11:51.905 086 14268.50 99.75 56037.75 88888.00 2020-03-26 14:11:51.405 086 14268.50 99.79 56037.73 88888.00 2020-03-26 14:11:52.905 086 14268.44 99.86 56037.76 88888.00 2020-03-26 14:11:52.405 086 14268.37 99.83 56037.75 88888.00 2020-03-26 14:11:53.905 086 14268.33 99.83 56037.75 88888.00 2020-03-26 14:11:53.405 086 14268.33 99.84 56037.75 88888.00 2020-03-26 14:11:54.905 086 14268.34 99.84 56037.67 88888.00 2020-03-26 14:11:55.905 086 14268.33 99.83 56037.59 88888.00 2020-03-26 14:11:55.405 086 14268.34 99.83 56037.62 88888.00 2020-03-26 14:11:56.905 086 14268.31 99.86 56037.66 88888.00 2020-03-26 14:11:57.905 086 14268.30 99.81 56037.65 88888.00 2020-03-26 14:11:57.406 086 14268.30 99.77 56037.64 88888.00 2020-03-26 14:11:58.906 086 14268.31 99.79 56037.60 88888.00 2020-03-26 14:11:58.406 086 14268.29 99.83 56037.54 88888.00 2020-03-26 14:11:59.906 086 14268.25 99.85 56037.55 88888.00 2020-03-26 14:11:59.406 086 14268.31 99.85 56037.60 88888.00 2020-03-26 14:12:00.906 086 14268.29 99.79 56037.62 88888.00 2020-03-26 14:12:00.406 086 14268.31 99.78 56037.56 88888.00 2020-03-26 14:12:01.906 086 14268.37 99.82 56037.48 88888.00 2020-03-26 14:12:01.406 086 14268.33 99.79 56037.45 88888.00 2020-03-26 14:12:02.906 086 14268.29 99.79 56037.47 88888.00 2020-03-26 14:12:02.406 086 14268.29 99.74 56037.51 88888.00 2020-03-26 14:12:03.906 086 14268.30 99.70 56037.49 88888.00 2020-03-26 14:12:03.406 086 14268.26 99.84 56037.53 88888.00 2020-03-26 14:12:04.906 086 14268.25 99.83 56037.56 88888.00 2020-03-26 14:12:05.906 086 14268.26 99.73 56037.46 88888.00 2020-03-26 14:12:05.406 086 14268.23 99.77 56037.49 88888.00 2020-03-26 14:12:06.906 086 14268.24 99.79 56037.48 88888.00 2020-03-26 14:12:06.406 086 14268.26 99.84 56037.53 88888.00 2020-03-26 14:12:07.906 086 14268.22 99.86 56037.56 88888.00 2020-03-26 14:12:07.406 086 14268.25 99.81 56037.48 88888.00 2020-03-26 14:12:08.906 086 14268.25 99.83 56037.45 88888.00 2020-03-26 14:12:08.406 086 14268.25 99.81 56037.43 88888.00 2020-03-26 14:12:09.906 086 14268.33 99.91 56037.39 88888.00 2020-03-26 14:12:09.406 086 14268.38 99.96 56037.45 88888.00 2020-03-26 14:12:10.906 086 14268.39 99.96 56037.51 88888.00 2020-03-26 14:12:10.406 086 14268.39 99.95 56037.50 88888.00 2020-03-26 14:12:11.906 086 14268.32 100.01 56037.48 88888.00 2020-03-26 14:12:11.406 086 14268.30 100.03 56037.38 88888.00 2020-03-26 14:12:12.906 086 14268.29 100.07 56037.45 88888.00 2020-03-26 14:12:12.406 086 14268.30 100.08 56037.57 88888.00 2020-03-26 14:12:13.906 086 14268.31 100.12 56037.49 88888.00 2020-03-26 14:12:13.406 086 14268.24 100.08 56037.43 88888.00 2020-03-26 14:12:14.906 086 14268.21 99.99 56037.44 88888.00 2020-03-26 14:12:14.406 086 14268.19 99.95 56037.51 88888.00 2020-03-26 14:12:15.906 086 14268.17 99.93 56037.54 88888.00 2020-03-26 14:12:15.406 086 14268.19 99.95 56037.55 88888.00 2020-03-26 14:12:16.906 086 14268.16 99.95 56037.55 88888.00 2020-03-26 14:12:16.406 086 14268.13 99.85 56037.48 88888.00 2020-03-26 14:12:17.906 086 14268.15 99.86 56037.43 88888.00 2020-03-26 14:12:17.406 086 14268.16 99.91 56037.40 88888.00 2020-03-26 14:12:18.906 086 14268.16 99.93 56037.44 88888.00 2020-03-26 14:12:18.406 086 14268.15 99.99 56037.48 88888.00 2020-03-26 14:12:19.906 086 14268.12 100.01 56037.44 88888.00 2020-03-26 14:12:19.406 086 14268.12 99.99 56037.39 88888.00 2020-03-26 14:12:20.906 086 14268.10 99.98 56037.37 88888.00 2020-03-26 14:12:20.406 086 14268.05 99.96 56037.36 88888.00 2020-03-26 14:12:21.906 086 14268.02 99.92 56037.40 88888.00 2020-03-26 14:12:21.406 086 14268.00 99.87 56037.45 88888.00 2020-03-26 14:12:22.906 086 14268.01 99.82 56037.35 88888.00 2020-03-26 14:12:22.406 086 14268.02 99.78 56037.29 88888.00 2020-03-26 14:12:23.906 086 14268.03 99.78 56037.29 88888.00 2020-03-26 14:12:23.406 086 14268.04 99.81 56037.31 88888.00 2020-03-26 14:12:24.906 086 14267.98 99.82 56037.34 88888.00 2020-03-26 14:12:24.406 086 14267.93 99.91 56037.34 88888.00 2020-03-26 14:12:25.906 086 14267.93 99.90 56037.32 88888.00 2020-03-26 14:12:25.406 086 14267.91 99.88 56037.37 88888.00 2020-03-26 14:12:26.906 086 14267.91 99.84 56037.41 88888.00 2020-03-26 14:12:26.406 086 14267.88 99.82 56037.39 88888.00 2020-03-26 14:12:27.906 086 14267.85 99.81 56037.32 88888.00 2020-03-26 14:12:27.406 086 14267.84 99.79 56037.25 88888.00 2020-03-26 14:12:28.906 086 14267.87 99.81 56037.25 88888.00 2020-03-26 14:12:28.406 086 14267.89 99.81 56037.25 88888.00 2020-03-26 14:12:29.906 086 14267.89 99.84 56037.22 88888.00 2020-03-26 14:12:29.406 086 14267.89 99.87 56037.29 88888.00 2020-03-26 14:12:30.906 086 14267.85 99.87 56037.36 88888.00 2020-03-26 14:12:30.406 086 14267.84 99.87 56037.38 88888.00 2020-03-26 14:12:31.906 086 14267.82 99.85 56037.40 88888.00 2020-03-26 14:12:31.406 086 14267.84 99.90 56037.38 88888.00 2020-03-26 14:12:32.906 086 14267.84 99.88 56037.37 88888.00 2020-03-26 14:12:32.406 086 14267.84 99.86 56037.40 88888.00 2020-03-26 14:12:33.906 086 14267.83 99.82 56037.36 88888.00 2020-03-26 14:12:33.406 086 14267.77 99.90 56037.34 88888.00 2020-03-26 14:12:34.906 086 14267.80 99.93 56037.35 88888.00 2020-03-26 14:12:34.406 086 14267.78 99.91 56037.38 88888.00 2020-03-26 14:12:35.906 086 14267.78 99.93 56037.45 88888.00 2020-03-26 14:12:35.406 086 14267.73 99.93 56037.46 88888.00 2020-03-26 14:12:36.906 086 14267.70 99.85 56037.40 88888.00 2020-03-26 14:12:36.406 086 14267.73 99.82 56037.40 88888.00 2020-03-26 14:12:37.906 086 14267.72 99.78 56037.46 88888.00 2020-03-26 14:12:37.406 086 14267.75 99.76 56037.45 88888.00 2020-03-26 14:12:38.906 086 14267.73 99.74 56037.39 88888.00 2020-03-26 14:12:38.406 086 14267.72 99.71 56037.37 88888.00 2020-03-26 14:12:39.906 086 14267.69 99.66 56037.35 88888.00 2020-03-26 14:12:39.407 086 14267.66 99.69 56037.35 88888.00 2020-03-26 14:12:40.907 086 14267.67 99.68 56037.39 88888.00 2020-03-26 14:12:40.407 086 14267.68 99.62 56037.37 88888.00 2020-03-26 14:12:41.907 086 14267.66 99.60 56037.30 88888.00 2020-03-26 14:12:41.407 086 14267.69 99.66 56037.31 88888.00 2020-03-26 14:12:42.907 086 14267.75 99.67 56037.35 88888.00 2020-03-26 14:12:42.407 086 14267.76 99.68 56037.32 88888.00 2020-03-26 14:12:43.907 086 14267.82 99.75 56037.30 88888.00 2020-03-26 14:12:43.407 086 14267.84 99.76 56037.20 88888.00 2020-03-26 14:12:44.907 086 14267.84 99.74 56037.12 88888.00 2020-03-26 14:12:44.407 086 14267.82 99.71 56037.13 88888.00 2020-03-26 14:12:45.907 086 14267.84 99.71 56037.21 88888.00 2020-03-26 14:12:45.407 086 14267.84 99.76 56037.25 88888.00 2020-03-26 14:12:46.907 086 14267.89 99.78 56037.20 88888.00 2020-03-26 14:12:46.407 086 14267.95 99.78 56037.13 88888.00 2020-03-26 14:12:47.907 086 14267.91 99.78 56037.19 88888.00 2020-03-26 14:12:47.407 086 14267.91 99.84 56037.21 88888.00 2020-03-26 14:12:48.407 086 14267.94 99.85 56037.17 88888.00 2020-03-26 14:12:49.907 086 14267.95 99.87 56037.11 88888.00 2020-03-26 14:12:49.407 086 14268.01 99.88 56037.10 88888.00 2020-03-26 14:12:50.907 086 14268.02 99.88 56037.16 88888.00 2020-03-26 14:12:50.407 086 14268.07 99.85 56037.13 88888.00 2020-03-26 14:12:51.907 086 14268.07 99.88 56037.16 88888.00 2020-03-26 14:12:51.407 086 14268.06 99.93 56037.17 88888.00 2020-03-26 14:12:52.907 086 14268.08 99.93 56037.16 88888.00 2020-03-26 14:12:52.407 086 14268.07 99.95 56037.12 88888.00 2020-03-26 14:12:53.907 086 14268.05 99.93 56037.09 88888.00 2020-03-26 14:12:53.407 086 14268.06 100.03 56037.10 88888.00 2020-03-26 14:12:54.907 086 14268.10 100.07 56037.13 88888.00 2020-03-26 14:12:54.407 086 14268.13 100.07 56037.21 88888.00 2020-03-26 14:12:55.907 086 14268.16 100.08 56037.17 88888.00 2020-03-26 14:12:55.407 086 14268.22 100.05 56037.16 88888.00 2020-03-26 14:12:56.907 086 14268.24 100.08 56037.13 88888.00 2020-03-26 14:12:56.407 086 14268.25 100.17 56037.04 88888.00 2020-03-26 14:12:57.907 086 14268.29 100.21 56037.09 88888.00 2020-03-26 14:12:57.407 086 14268.28 100.19 56037.22 88888.00 2020-03-26 14:12:58.407 086 14268.34 100.10 56037.28 88888.00 2020-03-26 14:12:59.907 086 14268.37 100.09 56037.22 88888.00 2020-03-26 14:12:59.407 086 14268.40 100.07 56037.28 88888.00 2020-03-26 14:13:00.907 086 14268.39 100.07 56037.28 88888.00 2020-03-26 14:13:00.407 086 14268.41 100.15 56037.26 88888.00 2020-03-26 14:13:01.907 086 14268.40 100.21 56037.29 88888.00 2020-03-26 14:13:01.407 086 14268.38 100.17 56037.35 88888.00 2020-03-26 14:13:02.907 086 14268.38 100.11 56037.30 88888.00 2020-03-26 14:13:02.407 086 14268.41 100.19 56037.32 88888.00 2020-03-26 14:13:03.907 086 14268.43 100.19 56037.32 88888.00 2020-03-26 14:13:03.407 086 14268.45 100.19 56037.34 88888.00 2020-03-26 14:13:04.907 086 14268.48 100.28 56037.38 88888.00 2020-03-26 14:13:04.407 086 14268.44 100.30 56037.39 88888.00 2020-03-26 14:13:05.907 086 14268.49 100.32 56037.41 88888.00 2020-03-26 14:13:05.407 086 14268.51 100.34 56037.45 88888.00 2020-03-26 14:13:06.907 086 14268.50 100.27 56037.44 88888.00 2020-03-26 14:13:06.407 086 14268.45 100.27 56037.40 88888.00 2020-03-26 14:13:07.907 086 14268.50 100.26 56037.39 88888.00 2020-03-26 14:13:07.407 086 14268.61 100.24 56037.39 88888.00 2020-03-26 14:13:08.407 086 14268.66 100.35 56037.32 88888.00 2020-03-26 14:13:09.907 086 14268.63 100.36 56037.41 88888.00 2020-03-26 14:13:09.407 086 14268.62 100.41 56037.43 88888.00 2020-03-26 14:13:10.907 086 14268.61 100.37 56037.41 88888.00 2020-03-26 14:13:10.407 086 14268.61 100.33 56037.43 88888.00 2020-03-26 14:13:11.907 086 14268.60 100.34 56037.49 88888.00 2020-03-26 14:13:11.407 086 14268.59 100.34 56037.50 88888.00 2020-03-26 14:13:12.907 086 14268.56 100.38 56037.51 88888.00 2020-03-26 14:13:12.407 086 14268.53 100.38 56037.37 88888.00 2020-03-26 14:13:13.907 086 14268.53 100.37 56037.31 88888.00 2020-03-26 14:13:13.407 086 14268.56 100.37 56037.37 88888.00 2020-03-26 14:13:14.907 086 14268.58 100.43 56037.44 88888.00 2020-03-26 14:13:14.407 086 14268.61 100.44 56037.44 88888.00 2020-03-26 14:13:15.907 086 14268.71 100.42 56037.40 88888.00 2020-03-26 14:13:15.407 086 14268.70 100.38 56037.47 88888.00 2020-03-26 14:13:16.907 086 14268.68 100.44 56037.44 88888.00 2020-03-26 14:13:16.407 086 14268.74 100.37 56037.37 88888.00 2020-03-26 14:13:17.907 086 14268.75 100.38 56037.34 88888.00 2020-03-26 14:13:17.407 086 14268.80 100.38 56037.39 88888.00 2020-03-26 14:13:18.407 086 14268.79 100.34 56037.31 88888.00 2020-03-26 14:13:19.907 086 14268.78 100.36 56037.37 88888.00 2020-03-26 14:13:19.407 086 14268.76 100.37 56037.44 88888.00 2020-03-26 14:13:20.907 086 14268.75 100.41 56037.45 88888.00 2020-03-26 14:13:20.407 086 14268.76 100.42 56037.38 88888.00 2020-03-26 14:13:21.907 086 14268.69 100.41 56037.36 88888.00 2020-03-26 14:13:21.408 086 14268.69 100.44 56037.39 88888.00 2020-03-26 14:13:22.908 086 14268.70 100.52 56037.37 88888.00 2020-03-26 14:13:22.408 086 14268.69 100.53 56037.35 88888.00 2020-03-26 14:13:23.908 086 14268.68 100.52 56037.31 88888.00 2020-03-26 14:13:23.408 086 14268.70 100.47 56037.30 88888.00 2020-03-26 14:13:24.908 086 14268.66 100.41 56037.40 88888.00 2020-03-26 14:13:24.408 086 14268.65 100.30 56037.46 88888.00 2020-03-26 14:13:25.908 086 14268.63 100.34 56037.36 88888.00 2020-03-26 14:13:25.408 086 14268.61 100.41 56037.30 88888.00 2020-03-26 14:13:26.908 086 14268.65 100.43 56037.32 88888.00 2020-03-26 14:13:26.408 086 14268.70 100.45 56037.37 88888.00 2020-03-26 14:13:27.908 086 14268.66 100.50 56037.44 88888.00 2020-03-26 14:13:27.408 086 14268.63 100.52 56037.44 88888.00 2020-03-26 14:13:28.408 086 14268.71 100.54 56037.37 88888.00 2020-03-26 14:13:29.908 086 14268.74 100.49 56037.34 88888.00 2020-03-26 14:13:29.408 086 14268.76 100.47 56037.36 88888.00 2020-03-26 14:13:30.908 086 14268.77 100.50 56037.43 88888.00 2020-03-26 14:13:30.408 086 14268.74 100.53 56037.46 88888.00 2020-03-26 14:13:31.908 086 14268.76 100.43 56037.45 88888.00 2020-03-26 14:13:31.408 086 14268.78 100.41 56037.38 88888.00 2020-03-26 14:13:32.908 086 14268.75 100.44 56037.36 88888.00 2020-03-26 14:13:32.408 086 14268.79 100.45 56037.44 88888.00 2020-03-26 14:13:33.908 086 14268.78 100.46 56037.48 88888.00 2020-03-26 14:13:33.408 086 14268.77 100.45 56037.48 88888.00 2020-03-26 14:13:34.908 086 14268.76 100.52 56037.48 88888.00 2020-03-26 14:13:34.408 086 14268.78 100.64 56037.50 88888.00 2020-03-26 14:13:35.908 086 14268.77 100.64 56037.47 88888.00 2020-03-26 14:13:35.408 086 14268.74 100.61 56037.45 88888.00 2020-03-26 14:13:36.908 086 14268.75 100.59 56037.43 88888.00 2020-03-26 14:13:36.408 086 14268.75 100.68 56037.44 88888.00 2020-03-26 14:13:37.908 086 14268.68 100.78 56037.48 88888.00 2020-03-26 14:13:37.408 086 14268.66 100.72 56037.48 88888.00 2020-03-26 14:13:38.908 086 14268.61 100.75 56037.46 88888.00 2020-03-26 14:13:38.408 086 14268.63 100.81 56037.50 88888.00 2020-03-26 14:13:39.908 086 14268.72 100.79 56037.50 88888.00 2020-03-26 14:13:39.408 086 14268.78 100.79 56037.49 88888.00 2020-03-26 14:13:40.908 086 14268.77 100.79 56037.47 88888.00 2020-03-26 14:13:40.408 086 14268.80 100.83 56037.45 88888.00 2020-03-26 14:13:41.908 086 14268.76 100.81 56037.47 88888.00 2020-03-26 14:13:41.408 086 14268.71 100.77 56037.56 88888.00 2020-03-26 14:13:42.908 086 14268.74 100.70 56037.55 88888.00 2020-03-26 14:13:42.408 086 14268.72 100.77 56037.58 88888.00 2020-03-26 14:13:43.908 086 14268.75 100.81 56037.58 88888.00 2020-03-26 14:13:43.408 086 14268.79 100.84 56037.51 88888.00 2020-03-26 14:13:44.908 086 14268.81 100.96 56037.49 88888.00 2020-03-26 14:13:44.408 086 14268.79 101.02 56037.43 88888.00 2020-03-26 14:13:45.908 086 14268.77 101.00 56037.41 88888.00 2020-03-26 14:13:45.408 086 14268.71 101.02 56037.48 88888.00 2020-03-26 14:13:46.908 086 14268.70 101.04 56037.54 88888.00 2020-03-26 14:13:46.408 086 14268.69 101.09 56037.57 88888.00 2020-03-26 14:13:47.908 086 14268.71 101.09 56037.58 88888.00 2020-03-26 14:13:47.408 086 14268.72 101.08 56037.57 88888.00 2020-03-26 14:13:48.908 086 14268.67 101.05 56037.48 88888.00 2020-03-26 14:13:48.408 086 14268.59 101.08 56037.45 88888.00 2020-03-26 14:13:49.908 086 14268.56 101.06 56037.45 88888.00 2020-03-26 14:13:49.408 086 14268.57 101.03 56037.41 88888.00 2020-03-26 14:13:50.908 086 14268.54 101.06 56037.49 88888.00 2020-03-26 14:13:50.408 086 14268.54 101.08 56037.58 88888.00 2020-03-26 14:13:51.908 086 14268.52 101.19 56037.58 88888.00 2020-03-26 14:13:51.408 086 14268.52 101.20 56037.48 88888.00 2020-03-26 14:13:52.908 086 14268.54 101.15 56037.48 88888.00 2020-03-26 14:13:52.408 086 14268.57 101.09 56037.48 88888.00 2020-03-26 14:13:53.908 086 14268.59 101.06 56037.46 88888.00 2020-03-26 14:13:53.408 086 14268.61 101.03 56037.48 88888.00 2020-03-26 14:13:54.908 086 14268.59 101.01 56037.58 88888.00 2020-03-26 14:13:54.408 086 14268.58 100.95 56037.58 88888.00 2020-03-26 14:13:55.908 086 14268.61 100.95 56037.48 88888.00 2020-03-26 14:13:55.408 086 14268.62 101.01 56037.49 88888.00 2020-03-26 14:13:56.908 086 14268.63 101.05 56037.46 88888.00 2020-03-26 14:13:56.408 086 14268.65 101.09 56037.47 88888.00 2020-03-26 14:13:57.908 086 14268.61 101.11 56037.39 88888.00 2020-03-26 14:13:57.408 086 14268.60 101.17 56037.29 88888.00 2020-03-26 14:13:58.908 086 14268.54 101.19 56037.29 88888.00 2020-03-26 14:13:58.408 086 14268.53 101.17 56037.43 88888.00 2020-03-26 14:13:59.908 086 14268.54 101.15 56037.40 88888.00 2020-03-26 14:13:59.408 086 14268.62 101.15 56037.36 88888.00 2020-03-26 14:14:00.908 086 14268.61 101.20 56037.43 88888.00 2020-03-26 14:14:00.408 086 14268.61 101.23 56037.57 88888.00 2020-03-26 14:14:01.908 086 14268.59 101.20 56037.49 88888.00 2020-03-26 14:14:01.408 086 14268.61 101.17 56037.47 88888.00 2020-03-26 14:14:02.908 086 14268.61 101.12 56037.49 88888.00 2020-03-26 14:14:02.408 086 14268.59 101.17 56037.48 88888.00 2020-03-26 14:14:03.908 086 14268.60 101.22 56037.49 88888.00 2020-03-26 14:14:03.409 086 14268.59 101.21 56037.46 88888.00 2020-03-26 14:14:04.909 086 14268.61 101.17 56037.45 88888.00 2020-03-26 14:14:04.409 086 14268.60 101.18 56037.40 88888.00 2020-03-26 14:14:05.909 086 14268.61 101.15 56037.37 88888.00 2020-03-26 14:14:05.409 086 14268.61 101.14 56037.30 88888.00 2020-03-26 14:14:06.909 086 14268.62 101.11 56037.32 88888.00 2020-03-26 14:14:06.409 086 14268.61 101.14 56037.38 88888.00 2020-03-26 14:14:07.909 086 14268.61 101.19 56037.39 88888.00 2020-03-26 14:14:07.409 086 14268.62 101.25 56037.36 88888.00 2020-03-26 14:14:08.909 086 14268.60 101.23 56037.29 88888.00 2020-03-26 14:14:08.409 086 14268.59 101.23 56037.29 88888.00 2020-03-26 14:14:09.909 086 14268.65 101.19 56037.31 88888.00 2020-03-26 14:14:09.409 086 14268.69 101.18 56037.35 88888.00 2020-03-26 14:14:10.909 086 14268.63 101.12 56037.27 88888.00 2020-03-26 14:14:10.409 086 14268.61 101.13 56037.20 88888.00 2020-03-26 14:14:11.909 086 14268.62 101.15 56037.22 88888.00 2020-03-26 14:14:11.409 086 14268.66 101.21 56037.20 88888.00 2020-03-26 14:14:12.909 086 14268.68 101.25 56037.17 88888.00 2020-03-26 14:14:12.409 086 14268.66 101.28 56037.16 88888.00 2020-03-26 14:14:13.909 086 14268.66 101.28 56037.17 88888.00 2020-03-26 14:14:13.409 086 14268.70 101.23 56037.17 88888.00 2020-03-26 14:14:14.909 086 14268.72 101.19 56037.18 88888.00 2020-03-26 14:14:14.409 086 14268.76 101.15 56037.16 88888.00 2020-03-26 14:14:15.909 086 14268.74 101.14 56037.10 88888.00 2020-03-26 14:14:15.409 086 14268.74 101.13 56037.07 88888.00 2020-03-26 14:14:16.909 086 14268.76 101.15 56037.09 88888.00 2020-03-26 14:14:16.409 086 14268.79 101.18 56037.13 88888.00 2020-03-26 14:14:17.909 086 14268.79 101.22 56037.13 88888.00 2020-03-26 14:14:17.409 086 14268.79 101.28 56037.08 88888.00 2020-03-26 14:14:18.909 086 14268.85 101.18 56037.07 88888.00 2020-03-26 14:14:18.409 086 14268.84 101.25 56037.04 88888.00 2020-03-26 14:14:19.909 086 14268.84 101.29 56036.99 88888.00 2020-03-26 14:14:19.409 086 14268.84 101.32 56037.02 88888.00 2020-03-26 14:14:20.909 086 14268.93 101.34 56037.03 88888.00 2020-03-26 14:14:20.409 086 14268.94 101.27 56037.00 88888.00 2020-03-26 14:14:21.909 086 14268.91 101.18 56036.99 88888.00 2020-03-26 14:14:21.409 086 14268.95 101.20 56036.98 88888.00 2020-03-26 14:14:22.909 086 14268.98 101.29 56036.96 88888.00 2020-03-26 14:14:22.409 086 14268.98 101.29 56036.93 88888.00 2020-03-26 14:14:23.909 086 14269.05 101.25 56036.89 88888.00 2020-03-26 14:14:23.409 086 14269.06 101.30 56036.96 88888.00 2020-03-26 14:14:24.909 086 14269.05 101.30 56036.92 88888.00 2020-03-26 14:14:24.409 086 14269.09 101.32 56036.89 88888.00 2020-03-26 14:14:25.909 086 14269.15 101.38 56036.89 88888.00 2020-03-26 14:14:25.409 086 14269.10 101.35 56036.89 88888.00 2020-03-26 14:14:26.909 086 14269.09 101.30 56036.85 88888.00 2020-03-26 14:14:26.409 086 14269.10 101.31 56036.79 88888.00 2020-03-26 14:14:27.909 086 14269.12 101.32 56036.81 88888.00 2020-03-26 14:14:27.409 086 14269.13 101.30 56036.80 88888.00 2020-03-26 14:14:28.909 086 14269.10 101.30 56036.83 88888.00 2020-03-26 14:14:28.409 086 14269.10 101.39 56036.87 88888.00 2020-03-26 14:14:29.909 086 14269.14 101.38 56036.87 88888.00 2020-03-26 14:14:29.409 086 14269.14 101.37 56036.82 88888.00 2020-03-26 14:14:30.909 086 14269.14 101.42 56036.84 88888.00 2020-03-26 14:14:30.409 086 14269.15 101.37 56036.87 88888.00 2020-03-26 14:14:31.909 086 14269.22 101.32 56036.90 88888.00 2020-03-26 14:14:31.409 086 14269.26 101.32 56036.89 88888.00 2020-03-26 14:14:32.909 086 14269.25 101.39 56036.79 88888.00 2020-03-26 14:14:32.409 086 14269.23 101.47 56036.75 88888.00 2020-03-26 14:14:33.909 086 14269.21 101.45 56036.76 88888.00 2020-03-26 14:14:33.409 086 14269.26 101.39 56036.87 88888.00 2020-03-26 14:14:34.909 086 14269.33 101.40 56036.88 88888.00 2020-03-26 14:14:34.409 086 14269.31 101.40 56036.85 88888.00 2020-03-26 14:14:35.909 086 14269.27 101.37 56036.81 88888.00 2020-03-26 14:14:35.409 086 14269.28 101.37 56036.76 88888.00 2020-03-26 14:14:36.909 086 14269.30 101.37 56036.78 88888.00 2020-03-26 14:14:36.409 086 14269.34 101.34 56036.80 88888.00 2020-03-26 14:14:37.909 086 14269.35 101.36 56036.84 88888.00 2020-03-26 14:14:37.409 086 14269.39 101.37 56036.82 88888.00 2020-03-26 14:14:38.909 086 14269.39 101.46 56036.83 88888.00 2020-03-26 14:14:38.409 086 14269.34 101.44 56036.89 88888.00 2020-03-26 14:14:39.909 086 14269.30 101.36 56036.99 88888.00 2020-03-26 14:14:39.409 086 14269.33 101.34 56036.98 88888.00 2020-03-26 14:14:40.909 086 14269.32 101.31 56036.82 88888.00 2020-03-26 14:14:40.409 086 14269.33 101.32 56036.74 88888.00 2020-03-26 14:14:41.909 086 14269.34 101.37 56036.83 88888.00 2020-03-26 14:14:41.409 086 14269.33 101.37 56037.03 88888.00 2020-03-26 14:14:42.909 086 14269.33 101.34 56037.03 88888.00 2020-03-26 14:14:42.409 086 14269.33 101.25 56036.94 88888.00 2020-03-26 14:14:43.909 086 14269.34 101.22 56036.91 88888.00 2020-03-26 14:14:43.409 086 14269.35 101.28 56036.89 88888.00 2020-03-26 14:14:44.909 086 14269.35 101.28 56036.84 88888.00 2020-03-26 14:14:44.409 086 14269.36 101.23 56036.76 88888.00 2020-03-26 14:14:45.909 086 14269.39 101.17 56036.80 88888.00 2020-03-26 14:14:45.409 086 14269.40 101.19 56036.87 88888.00 2020-03-26 14:14:46.909 086 14269.35 101.14 56036.92 88888.00 2020-03-26 14:14:46.409 086 14269.36 101.15 56036.88 88888.00 2020-03-26 14:14:47.909 086 14269.37 101.13 56036.88 88888.00 2020-03-26 14:14:47.409 086 14269.36 101.15 56036.87 88888.00 2020-03-26 14:14:48.909 086 14269.34 101.12 56036.89 88888.00 2020-03-26 14:14:48.410 086 14269.34 101.08 56036.89 88888.00 2020-03-26 14:14:49.910 086 14269.34 101.05 56036.94 88888.00 2020-03-26 14:14:49.410 086 14269.33 101.02 56036.88 88888.00 2020-03-26 14:14:50.910 086 14269.33 101.10 56036.81 88888.00 2020-03-26 14:14:50.410 086 14269.31 101.06 56036.80 88888.00 2020-03-26 14:14:51.910 086 14269.33 101.03 56036.73 88888.00 2020-03-26 14:14:51.410 086 14269.37 101.05 56036.69 88888.00 2020-03-26 14:14:52.910 086 14269.39 101.02 56036.69 88888.00 2020-03-26 14:14:52.410 086 14269.39 101.02 56036.70 88888.00 2020-03-26 14:14:53.910 086 14269.37 100.97 56036.73 88888.00 2020-03-26 14:14:53.410 086 14269.40 100.96 56036.68 88888.00 2020-03-26 14:14:54.910 086 14269.40 100.98 56036.61 88888.00 2020-03-26 14:14:54.410 086 14269.39 100.98 56036.61 88888.00 2020-03-26 14:14:55.910 086 14269.40 100.98 56036.55 88888.00 2020-03-26 14:14:55.410 086 14269.41 100.93 56036.53 88888.00 2020-03-26 14:14:56.910 086 14269.42 100.86 56036.54 88888.00 2020-03-26 14:14:56.410 086 14269.44 100.84 56036.48 88888.00 2020-03-26 14:14:57.910 086 14269.43 100.83 56036.47 88888.00 2020-03-26 14:14:57.410 086 14269.43 100.87 56036.45 88888.00 2020-03-26 14:14:58.910 086 14269.42 100.80 56036.43 88888.00 2020-03-26 14:14:58.410 086 14269.41 100.72 56036.46 88888.00 2020-03-26 14:14:59.910 086 14269.44 100.74 56036.51 88888.00 2020-03-26 14:14:59.410 086 14269.44 100.76 56036.51 88888.00 2020-03-26 14:15:00.910 086 14269.44 100.75 56036.44 88888.00 2020-03-26 14:15:00.410 086 14269.42 100.70 56036.43 88888.00 2020-03-26 14:15:01.910 086 14269.44 100.63 56036.40 88888.00 2020-03-26 14:15:01.410 086 14269.45 100.58 56036.40 88888.00 2020-03-26 14:15:02.910 086 14269.45 100.50 56036.41 88888.00 2020-03-26 14:15:02.410 086 14269.41 100.45 56036.43 88888.00 2020-03-26 14:15:03.910 086 14269.40 100.50 56036.37 88888.00 2020-03-26 14:15:03.410 086 14269.41 100.53 56036.34 88888.00 2020-03-26 14:15:04.910 086 14269.40 100.49 56036.36 88888.00 2020-03-26 14:15:04.410 086 14269.42 100.51 56036.40 88888.00 2020-03-26 14:15:05.910 086 14269.39 100.54 56036.46 88888.00 2020-03-26 14:15:05.410 086 14269.41 100.52 56036.50 88888.00 2020-03-26 14:15:06.910 086 14269.39 100.51 56036.38 88888.00 2020-03-26 14:15:06.410 086 14269.37 100.46 56036.24 88888.00 2020-03-26 14:15:07.910 086 14269.39 100.45 56036.23 88888.00 2020-03-26 14:15:07.410 086 14269.40 100.52 56036.35 88888.00 2020-03-26 14:15:08.910 086 14269.43 100.47 56036.44 88888.00 2020-03-26 14:15:08.410 086 14269.51 100.38 56036.36 88888.00 2020-03-26 14:15:09.910 086 14269.51 100.34 56036.25 88888.00 2020-03-26 14:15:10.410 086 14269.47 100.26 56036.22 88888.00 2020-03-26 14:15:11.910 086 14269.46 100.25 56036.21 88888.00 2020-03-26 14:15:11.410 086 14269.46 100.24 56036.24 88888.00 2020-03-26 14:15:12.910 086 14269.43 100.22 56036.26 88888.00 2020-03-26 14:15:12.410 086 14269.42 100.19 56036.26 88888.00 2020-03-26 14:15:13.910 086 14269.45 100.12 56036.21 88888.00 2020-03-26 14:15:13.410 086 14269.47 100.13 56036.23 88888.00 2020-03-26 14:15:14.910 086 14269.47 100.13 56036.16 88888.00 2020-03-26 14:15:14.410 086 14269.45 100.11 56036.17 88888.00 2020-03-26 14:15:15.910 086 14269.47 100.07 56036.18 88888.00 2020-03-26 14:15:15.410 086 14269.49 100.07 56036.21 88888.00 2020-03-26 14:15:16.910 086 14269.44 100.04 56036.23 88888.00 2020-03-26 14:15:16.410 086 14269.41 100.04 56036.19 88888.00 2020-03-26 14:15:17.910 086 14269.42 100.04 56036.24 88888.00 2020-03-26 14:15:17.410 086 14269.43 100.02 56036.26 88888.00 2020-03-26 14:15:18.910 086 14269.42 100.03 56036.26 88888.00 2020-03-26 14:15:18.410 086 14269.44 100.07 56036.18 88888.00 2020-03-26 14:15:19.910 086 14269.41 99.96 56036.14 88888.00 2020-03-26 14:15:20.910 086 14269.40 99.88 56036.19 88888.00 2020-03-26 14:15:20.410 086 14269.40 99.90 56036.15 88888.00 2020-03-26 14:15:21.910 086 14269.35 99.98 56036.05 88888.00 2020-03-26 14:15:21.410 086 14269.34 99.92 56036.14 88888.00 2020-03-26 14:15:22.910 086 14269.37 99.87 56036.19 88888.00 2020-03-26 14:15:22.410 086 14269.35 99.84 56036.25 88888.00 2020-03-26 14:15:23.910 086 14269.35 99.86 56036.28 88888.00 2020-03-26 14:15:23.410 086 14269.34 99.85 56036.29 88888.00 2020-03-26 14:15:24.910 086 14269.34 99.82 56036.24 88888.00 2020-03-26 14:15:24.410 086 14269.37 99.75 56036.18 88888.00 2020-03-26 14:15:25.910 086 14269.40 99.71 56036.21 88888.00 2020-03-26 14:15:25.410 086 14269.41 99.75 56036.22 88888.00 2020-03-26 14:15:26.910 086 14269.39 99.75 56036.19 88888.00 2020-03-26 14:15:26.411 086 14269.37 99.74 56036.16 88888.00 2020-03-26 14:15:27.911 086 14269.35 99.77 56036.13 88888.00 2020-03-26 14:15:28.911 086 14269.44 99.83 56036.23 88888.00 2020-03-26 14:15:28.411 086 14269.44 99.79 56036.18 88888.00 2020-03-26 14:15:29.911 086 14269.45 99.76 56036.19 88888.00 2020-03-26 14:15:29.411 086 14269.47 99.70 56036.12 88888.00 2020-03-26 14:15:30.911 086 14269.43 99.74 56036.22 88888.00 2020-03-26 14:15:30.411 086 14269.47 99.75 56036.17 88888.00 2020-03-26 14:15:31.911 086 14269.50 99.79 56036.14 88888.00 2020-03-26 14:15:31.411 086 14269.50 99.76 56036.13 88888.00 2020-03-26 14:15:32.911 086 14269.51 99.71 56036.10 88888.00 2020-03-26 14:15:32.411 086 14269.52 99.71 56036.12 88888.00 2020-03-26 14:15:33.911 086 14269.52 99.69 56036.13 88888.00 2020-03-26 14:15:33.411 086 14269.56 99.71 56036.12 88888.00 2020-03-26 14:15:34.911 086 14269.60 99.69 56036.19 88888.00 2020-03-26 14:15:34.411 086 14269.59 99.71 56036.25 88888.00 2020-03-26 14:15:35.911 086 14269.60 99.75 56036.22 88888.00 2020-03-26 14:15:35.411 086 14269.61 99.84 56036.10 88888.00 2020-03-26 14:15:36.911 086 14269.64 99.82 56036.08 88888.00 2020-03-26 14:15:36.411 086 14269.69 99.79 56036.07 88888.00 2020-03-26 14:15:37.911 086 14269.69 99.76 56036.10 88888.00 2020-03-26 14:15:37.411 086 14269.70 99.75 56036.15 88888.00 2020-03-26 14:15:38.911 086 14269.67 99.70 56036.15 88888.00 2020-03-26 14:15:38.411 086 14269.67 99.71 56036.12 88888.00 2020-03-26 14:15:39.911 086 14269.70 99.76 56036.24 88888.00 2020-03-26 14:15:39.411 086 14269.74 99.78 56036.34 88888.00 2020-03-26 14:15:40.911 086 14269.72 99.76 56036.29 88888.00 2020-03-26 14:15:40.411 086 14269.73 99.70 56036.25 88888.00 2020-03-26 14:15:41.911 086 14269.75 99.71 56036.25 88888.00 2020-03-26 14:15:41.411 086 14269.79 99.69 56036.27 88888.00 2020-03-26 14:15:42.911 086 14269.83 99.73 56036.27 88888.00 2020-03-26 14:15:42.411 086 14269.80 99.77 56036.25 88888.00 2020-03-26 14:15:43.911 086 14269.86 99.77 56036.31 88888.00 2020-03-26 14:15:43.411 086 14269.88 99.76 56036.33 88888.00 2020-03-26 14:15:44.911 086 14269.89 99.73 56036.25 88888.00 2020-03-26 14:15:44.411 086 14269.92 99.67 56036.19 88888.00 2020-03-26 14:15:45.911 086 14269.96 99.74 56036.16 88888.00 2020-03-26 14:15:45.411 086 14269.98 99.82 56036.19 88888.00 2020-03-26 14:15:46.911 086 14270.01 99.81 56036.31 88888.00 2020-03-26 14:15:46.411 086 14270.00 99.77 56036.42 88888.00 2020-03-26 14:15:47.911 086 14270.01 99.75 56036.44 88888.00 2020-03-26 14:15:47.411 086 14270.00 99.73 56036.36 88888.00 2020-03-26 14:15:48.911 086 14270.01 99.82 56036.28 88888.00 2020-03-26 14:15:48.411 086 14270.05 99.78 56036.33 88888.00 2020-03-26 14:15:49.911 086 14270.04 99.75 56036.35 88888.00 2020-03-26 14:15:49.411 086 14269.99 99.78 56036.42 88888.00 2020-03-26 14:15:50.911 086 14269.97 99.76 56036.46 88888.00 2020-03-26 14:15:50.411 086 14269.96 99.79 56036.51 88888.00 2020-03-26 14:15:51.911 086 14269.95 99.78 56036.53 88888.00 2020-03-26 14:15:51.411 086 14269.93 99.81 56036.52 88888.00 2020-03-26 14:15:52.911 086 14269.95 99.78 56036.52 88888.00 2020-03-26 14:15:52.411 086 14269.95 99.79 56036.54 88888.00 2020-03-26 14:15:53.911 086 14269.96 99.75 56036.54 88888.00 2020-03-26 14:15:53.411 086 14269.96 99.67 56036.65 88888.00 2020-03-26 14:15:54.911 086 14269.97 99.74 56036.75 88888.00 2020-03-26 14:15:54.411 086 14269.96 99.76 56036.71 88888.00 2020-03-26 14:15:55.911 086 14269.95 99.76 56036.66 88888.00 2020-03-26 14:15:55.411 086 14269.93 99.69 56036.65 88888.00 2020-03-26 14:15:56.911 086 14269.95 99.70 56036.70 88888.00 2020-03-26 14:15:56.411 086 14269.91 99.73 56036.80 88888.00 2020-03-26 14:15:57.911 086 14269.91 99.69 56036.83 88888.00 2020-03-26 14:15:57.411 086 14269.89 99.71 56036.82 88888.00 2020-03-26 14:15:58.911 086 14269.84 99.77 56036.81 88888.00 2020-03-26 14:15:58.411 086 14269.80 99.74 56036.87 88888.00 2020-03-26 14:15:59.911 086 14269.77 99.73 56036.91 88888.00 2020-03-26 14:15:59.411 086 14269.80 99.73 56036.93 88888.00 2020-03-26 14:16:00.911 086 14269.80 99.64 56036.93 88888.00 2020-03-26 14:16:00.411 086 14269.75 99.67 56036.96 88888.00 2020-03-26 14:16:01.411 086 14269.74 99.74 56037.02 88888.00 2020-03-26 14:16:02.911 086 14269.77 99.67 56037.02 88888.00 2020-03-26 14:16:02.411 086 14269.77 99.71 56037.02 88888.00 2020-03-26 14:16:03.911 086 14269.73 99.76 56036.97 88888.00 2020-03-26 14:16:03.411 086 14269.73 99.77 56036.97 88888.00 2020-03-26 14:16:04.911 086 14269.71 99.77 56036.97 88888.00 2020-03-26 14:16:04.411 086 14269.70 99.79 56037.07 88888.00 2020-03-26 14:16:05.911 086 14269.70 99.81 56037.12 88888.00 2020-03-26 14:16:05.411 086 14269.72 99.82 56037.18 88888.00 2020-03-26 14:16:06.911 086 14269.71 99.82 56037.27 88888.00 2020-03-26 14:16:06.411 086 14269.70 99.85 56037.29 88888.00 2020-03-26 14:16:07.911 086 14269.65 99.82 56037.18 88888.00 2020-03-26 14:16:07.411 086 14269.63 99.81 56037.12 88888.00 2020-03-26 14:16:08.911 086 14269.58 99.86 56037.13 88888.00 2020-03-26 14:16:08.412 086 14269.47 99.81 56037.15 88888.00 2020-03-26 14:16:09.912 086 14269.41 99.79 56037.10 88888.00 2020-03-26 14:16:09.412 086 14269.42 99.79 56037.12 88888.00 2020-03-26 14:16:10.912 086 14269.43 99.81 56037.22 88888.00 2020-03-26 14:16:10.412 086 14269.44 99.79 56037.31 88888.00 2020-03-26 14:16:11.412 086 14269.41 99.76 56037.21 88888.00 2020-03-26 14:16:12.912 086 14269.40 99.74 56037.22 88888.00 2020-03-26 14:16:12.412 086 14269.37 99.71 56037.19 88888.00 2020-03-26 14:16:13.912 086 14269.37 99.77 56037.27 88888.00 2020-03-26 14:16:13.412 086 14269.34 99.83 56037.28 88888.00 2020-03-26 14:16:14.912 086 14269.41 99.88 56037.28 88888.00 2020-03-26 14:16:14.412 086 14269.47 99.88 56037.21 88888.00 2020-03-26 14:16:15.912 086 14269.46 99.82 56037.20 88888.00 2020-03-26 14:16:15.412 086 14269.44 99.78 56037.20 88888.00 2020-03-26 14:16:16.912 086 14269.42 99.76 56037.23 88888.00 2020-03-26 14:16:16.412 086 14269.44 99.81 56037.27 88888.00 2020-03-26 14:16:17.912 086 14269.47 99.83 56037.28 88888.00 2020-03-26 14:16:17.412 086 14269.44 99.78 56037.31 88888.00 2020-03-26 14:16:18.912 086 14269.45 99.82 56037.30 88888.00 2020-03-26 14:16:18.412 086 14269.42 99.90 56037.30 88888.00 2020-03-26 14:16:19.912 086 14269.39 99.88 56037.35 88888.00 2020-03-26 14:16:19.412 086 14269.37 99.87 56037.41 88888.00 2020-03-26 14:16:20.912 086 14269.41 99.88 56037.34 88888.00 2020-03-26 14:16:20.412 086 14269.39 99.90 56037.31 88888.00 2020-03-26 14:16:21.912 086 14269.35 99.90 56037.38 88888.00 2020-03-26 14:16:21.412 086 14269.35 99.90 56037.39 88888.00 2020-03-26 14:16:22.912 086 14269.35 99.92 56037.38 88888.00 2020-03-26 14:16:22.412 086 14269.34 99.92 56037.31 88888.00 2020-03-26 14:16:23.912 086 14269.34 99.90 56037.30 88888.00 2020-03-26 14:16:23.412 086 14269.33 99.88 56037.30 88888.00 2020-03-26 14:16:24.912 086 14269.31 99.91 56037.23 88888.00 2020-03-26 14:16:24.412 086 14269.33 99.84 56037.25 88888.00 2020-03-26 14:16:25.912 086 14269.35 99.81 56037.34 88888.00 2020-03-26 14:16:25.412 086 14269.35 99.79 56037.37 88888.00 2020-03-26 14:16:26.912 086 14269.33 99.78 56037.31 88888.00 2020-03-26 14:16:26.412 086 14269.40 99.78 56037.25 88888.00 2020-03-26 14:16:27.912 086 14269.41 99.78 56037.22 88888.00 2020-03-26 14:16:27.412 086 14269.42 99.74 56037.19 88888.00 2020-03-26 14:16:28.912 086 14269.40 99.70 56037.22 88888.00 2020-03-26 14:16:28.412 086 14269.37 99.74 56037.13 88888.00 2020-03-26 14:16:29.912 086 14269.34 99.85 56037.13 88888.00 2020-03-26 14:16:29.412 086 14269.34 99.87 56037.16 88888.00 2020-03-26 14:16:30.912 086 14269.39 99.81 56037.17 88888.00 2020-03-26 14:16:30.412 086 14269.44 99.74 56037.17 88888.00 2020-03-26 14:16:31.912 086 14269.44 99.77 56037.12 88888.00 2020-03-26 14:16:31.412 086 14269.40 99.73 56037.06 88888.00 2020-03-26 14:16:32.912 086 14269.37 99.73 56037.01 88888.00 2020-03-26 14:16:32.412 086 14269.37 99.70 56036.98 88888.00 2020-03-26 14:16:33.912 086 14269.45 99.71 56036.97 88888.00 2020-03-26 14:16:33.412 086 14269.49 99.71 56036.87 88888.00 2020-03-26 14:16:34.912 086 14269.53 99.69 56036.99 88888.00 2020-03-26 14:16:34.412 086 14269.54 99.67 56037.07 88888.00 2020-03-26 14:16:35.912 086 14269.52 99.69 56037.07 88888.00 2020-03-26 14:16:35.412 086 14269.50 99.58 56037.06 88888.00 2020-03-26 14:16:36.912 086 14269.49 99.58 56037.07 88888.00 2020-03-26 14:16:36.412 086 14269.53 99.61 56037.02 88888.00 2020-03-26 14:16:37.912 086 14269.51 99.64 56036.98 88888.00 2020-03-26 14:16:37.412 086 14269.55 99.61 56037.04 88888.00 2020-03-26 14:16:38.912 086 14269.56 99.65 56036.97 88888.00 2020-03-26 14:16:38.412 086 14269.59 99.68 56036.88 88888.00 2020-03-26 14:16:39.912 086 14269.63 99.62 56036.85 88888.00 2020-03-26 14:16:39.412 086 14269.65 99.58 56036.82 88888.00 2020-03-26 14:16:40.912 086 14269.71 99.57 56036.82 88888.00 2020-03-26 14:16:40.412 086 14269.72 99.53 56036.79 88888.00 2020-03-26 14:16:41.912 086 14269.75 99.56 56036.81 88888.00 2020-03-26 14:16:41.412 086 14269.78 99.60 56036.88 88888.00 2020-03-26 14:16:42.912 086 14269.80 99.62 56036.81 88888.00 2020-03-26 14:16:42.412 086 14269.78 99.62 56036.78 88888.00 2020-03-26 14:16:43.912 086 14269.78 99.62 56036.78 88888.00 2020-03-26 14:16:43.412 086 14269.82 99.62 56036.83 88888.00 2020-03-26 14:16:44.912 086 14269.86 99.68 56036.79 88888.00 2020-03-26 14:16:44.412 086 14269.83 99.70 56036.84 88888.00 2020-03-26 14:16:45.912 086 14269.84 99.64 56036.88 88888.00 2020-03-26 14:16:45.412 086 14269.90 99.57 56036.75 88888.00 2020-03-26 14:16:46.912 086 14269.96 99.45 56036.69 88888.00 2020-03-26 14:16:46.412 086 14270.01 99.39 56036.65 88888.00 2020-03-26 14:16:47.912 086 14269.99 99.45 56036.69 88888.00 2020-03-26 14:16:47.412 086 14269.95 99.48 56036.76 88888.00 2020-03-26 14:16:48.912 086 14269.92 99.48 56036.84 88888.00 2020-03-26 14:16:48.412 086 14269.90 99.49 56036.88 88888.00 2020-03-26 14:16:49.912 086 14269.91 99.48 56036.82 88888.00 2020-03-26 14:16:49.412 086 14269.92 99.47 56036.78 88888.00 2020-03-26 14:16:50.912 086 14269.96 99.40 56036.75 88888.00 2020-03-26 14:16:50.413 086 14270.00 99.37 56036.78 88888.00 2020-03-26 14:16:51.913 086 14270.02 99.31 56036.75 88888.00 2020-03-26 14:16:51.413 086 14269.99 99.28 56036.75 88888.00 2020-03-26 14:16:52.913 086 14269.99 99.31 56036.79 88888.00 2020-03-26 14:16:52.413 086 14270.00 99.32 56036.82 88888.00 2020-03-26 14:16:53.913 086 14269.99 99.25 56036.76 88888.00 2020-03-26 14:16:53.413 086 14269.99 99.24 56036.79 88888.00 2020-03-26 14:16:54.913 086 14269.95 99.25 56036.79 88888.00 2020-03-26 14:16:54.413 086 14269.95 99.24 56036.68 88888.00 2020-03-26 14:16:55.913 086 14270.02 99.26 56036.69 88888.00 2020-03-26 14:16:55.413 086 14269.98 99.24 56036.70 88888.00 2020-03-26 14:16:56.913 086 14269.96 99.24 56036.64 88888.00 2020-03-26 14:16:56.413 086 14269.92 99.25 56036.62 88888.00 2020-03-26 14:16:57.913 086 14269.91 99.24 56036.65 88888.00 2020-03-26 14:16:57.413 086 14269.92 99.19 56036.65 88888.00 2020-03-26 14:16:58.913 086 14269.91 99.15 56036.65 88888.00 2020-03-26 14:16:58.413 086 14269.88 99.11 56036.60 88888.00 2020-03-26 14:16:59.913 086 14269.88 99.08 56036.60 88888.00 2020-03-26 14:16:59.413 086 14269.91 99.11 56036.63 88888.00 2020-03-26 14:17:00.913 086 14269.92 99.15 56036.60 88888.00 2020-03-26 14:17:00.413 086 14269.93 99.16 56036.57 88888.00 2020-03-26 14:17:01.913 086 14269.93 99.17 56036.56 88888.00 2020-03-26 14:17:01.413 086 14269.96 99.15 56036.53 88888.00 2020-03-26 14:17:02.913 086 14269.93 99.08 56036.57 88888.00 2020-03-26 14:17:02.413 086 14269.90 99.09 56036.52 88888.00 2020-03-26 14:17:03.913 086 14269.87 99.09 56036.50 88888.00 2020-03-26 14:17:03.413 086 14269.87 99.06 56036.50 88888.00 2020-03-26 14:17:04.913 086 14269.88 99.06 56036.53 88888.00 2020-03-26 14:17:04.413 086 14269.80 99.10 56036.50 88888.00 2020-03-26 14:17:05.913 086 14269.79 99.11 56036.54 88888.00 2020-03-26 14:17:05.413 086 14269.84 99.10 56036.60 88888.00 2020-03-26 14:17:06.913 086 14269.86 99.10 56036.60 88888.00 2020-03-26 14:17:06.413 086 14269.88 99.09 56036.50 88888.00 2020-03-26 14:17:07.913 086 14269.87 99.06 56036.50 88888.00 2020-03-26 14:17:07.413 086 14269.87 99.08 56036.54 88888.00 2020-03-26 14:17:08.913 086 14269.84 99.08 56036.57 88888.00 2020-03-26 14:17:08.413 086 14269.84 99.00 56036.51 88888.00 2020-03-26 14:17:09.913 086 14269.84 98.93 56036.42 88888.00 2020-03-26 14:17:09.413 086 14269.82 98.93 56036.42 88888.00 2020-03-26 14:17:10.913 086 14269.83 98.92 56036.51 88888.00 2020-03-26 14:17:10.413 086 14269.90 98.94 56036.56 88888.00 2020-03-26 14:17:11.913 086 14269.86 98.94 56036.55 88888.00 2020-03-26 14:17:11.413 086 14269.82 99.00 56036.48 88888.00 2020-03-26 14:17:12.913 086 14269.78 99.02 56036.42 88888.00 2020-03-26 14:17:12.413 086 14269.75 99.00 56036.44 88888.00 2020-03-26 14:17:13.913 086 14269.77 98.99 56036.44 88888.00 2020-03-26 14:17:13.413 086 14269.80 98.94 56036.47 88888.00 2020-03-26 14:17:14.913 086 14269.79 98.93 56036.55 88888.00 2020-03-26 14:17:14.413 086 14269.78 98.88 56036.57 88888.00 2020-03-26 14:17:15.913 086 14269.74 98.86 56036.50 88888.00 2020-03-26 14:17:15.413 086 14269.71 98.86 56036.46 88888.00 2020-03-26 14:17:16.913 086 14269.70 98.89 56036.45 88888.00 2020-03-26 14:17:16.413 086 14269.71 98.84 56036.46 88888.00 2020-03-26 14:17:17.913 086 14269.70 98.81 56036.51 88888.00 2020-03-26 14:17:17.413 086 14269.68 98.82 56036.42 88888.00 2020-03-26 14:17:18.913 086 14269.69 98.78 56036.44 88888.00 2020-03-26 14:17:18.413 086 14269.65 98.72 56036.45 88888.00 2020-03-26 14:17:19.913 086 14269.69 98.73 56036.51 88888.00 2020-03-26 14:17:19.413 086 14269.73 98.77 56036.50 88888.00 2020-03-26 14:17:20.913 086 14269.78 98.82 56036.44 88888.00 2020-03-26 14:17:20.413 086 14269.74 98.84 56036.42 88888.00 2020-03-26 14:17:21.913 086 14269.75 98.82 56036.36 88888.00 2020-03-26 14:17:21.413 086 14269.73 98.80 56036.47 88888.00 2020-03-26 14:17:22.913 086 14269.73 98.74 56036.52 88888.00 2020-03-26 14:17:22.413 086 14269.71 98.78 56036.51 88888.00 2020-03-26 14:17:23.913 086 14269.70 98.80 56036.51 88888.00 2020-03-26 14:17:23.413 086 14269.68 98.73 56036.56 88888.00 2020-03-26 14:17:24.913 086 14269.70 98.68 56036.60 88888.00 2020-03-26 14:17:24.413 086 14269.70 98.72 56036.56 88888.00 2020-03-26 14:17:25.913 086 14269.69 98.69 56036.53 88888.00 2020-03-26 14:17:25.413 086 14269.68 98.69 56036.59 88888.00 2020-03-26 14:17:26.913 086 14269.67 98.67 56036.54 88888.00 2020-03-26 14:17:26.413 086 14269.61 98.64 56036.45 88888.00 2020-03-26 14:17:27.913 086 14269.61 98.69 56036.42 88888.00 2020-03-26 14:17:27.413 086 14269.64 98.64 56036.40 88888.00 2020-03-26 14:17:28.913 086 14269.67 98.63 56036.35 88888.00 2020-03-26 14:17:28.413 086 14269.64 98.55 56036.34 88888.00 2020-03-26 14:17:29.913 086 14269.62 98.51 56036.38 88888.00 2020-03-26 14:17:29.413 086 14269.60 98.51 56036.44 88888.00 2020-03-26 14:17:30.913 086 14269.59 98.47 56036.46 88888.00 2020-03-26 14:17:30.413 086 14269.58 98.47 56036.44 88888.00 2020-03-26 14:17:31.913 086 14269.62 98.50 56036.38 88888.00 2020-03-26 14:17:31.413 086 14269.60 98.50 56036.33 88888.00 2020-03-26 14:17:32.913 086 14269.59 98.47 56036.31 88888.00 2020-03-26 14:17:32.404 086 14269.61 98.54 56036.36 88888.00 2020-03-26 14:17:33.904 086 14269.61 98.59 56036.46 88888.00 2020-03-26 14:17:33.404 086 14269.62 98.55 56036.46 88888.00 2020-03-26 14:17:34.904 086 14269.65 98.47 56036.42 88888.00 2020-03-26 14:17:34.404 086 14269.67 98.41 56036.43 88888.00 2020-03-26 14:17:35.904 086 14269.65 98.41 56036.38 88888.00 2020-03-26 14:17:35.404 086 14269.69 98.47 56036.41 88888.00 2020-03-26 14:17:36.904 086 14269.70 98.52 56036.41 88888.00 2020-03-26 14:17:36.404 086 14269.70 98.52 56036.41 88888.00 2020-03-26 14:17:37.904 086 14269.73 98.58 56036.41 88888.00 2020-03-26 14:17:37.404 086 14269.70 98.63 56036.42 88888.00 2020-03-26 14:17:38.904 086 14269.65 98.56 56036.43 88888.00 2020-03-26 14:17:38.404 086 14269.68 98.57 56036.40 88888.00 2020-03-26 14:17:39.904 086 14269.69 98.60 56036.34 88888.00 2020-03-26 14:17:39.404 086 14269.71 98.59 56036.34 88888.00 2020-03-26 14:17:40.904 086 14269.73 98.60 56036.40 88888.00 2020-03-26 14:17:40.404 086 14269.77 98.64 56036.25 88888.00 2020-03-26 14:17:41.904 086 14269.80 98.71 56036.25 88888.00 2020-03-26 14:17:41.404 086 14269.78 98.68 56036.35 88888.00 2020-03-26 14:17:42.904 086 14269.77 98.58 56036.42 88888.00 2020-03-26 14:17:42.404 086 14269.83 98.55 56036.36 88888.00 2020-03-26 14:17:43.904 086 14269.82 98.51 56036.36 88888.00 2020-03-26 14:17:43.404 086 14269.81 98.56 56036.40 88888.00 2020-03-26 14:17:44.904 086 14269.86 98.58 56036.37 88888.00 2020-03-26 14:17:44.404 086 14269.86 98.66 56036.36 88888.00 2020-03-26 14:17:45.904 086 14269.90 98.64 56036.36 88888.00 2020-03-26 14:17:45.404 086 14269.93 98.64 56036.40 88888.00 2020-03-26 14:17:46.904 086 14269.92 98.68 56036.41 88888.00 2020-03-26 14:17:46.404 086 14269.91 98.74 56036.40 88888.00 2020-03-26 14:17:47.904 086 14269.88 98.78 56036.37 88888.00 2020-03-26 14:17:47.404 086 14269.87 98.71 56036.37 88888.00 2020-03-26 14:17:48.904 086 14269.89 98.75 56036.35 88888.00 2020-03-26 14:17:48.404 086 14269.89 98.77 56036.36 88888.00 2020-03-26 14:17:49.904 086 14269.87 98.75 56036.41 88888.00 2020-03-26 14:17:49.404 086 14269.89 98.80 56036.45 88888.00 2020-03-26 14:17:50.904 086 14269.92 98.81 56036.44 88888.00 2020-03-26 14:17:50.404 086 14269.88 98.84 56036.33 88888.00 2020-03-26 14:17:51.904 086 14269.89 98.76 56036.26 88888.00 2020-03-26 14:17:51.404 086 14269.92 98.74 56036.29 88888.00 2020-03-26 14:17:52.904 086 14269.89 98.67 56036.35 88888.00 2020-03-26 14:17:52.404 086 14269.88 98.74 56036.33 88888.00 2020-03-26 14:17:53.904 086 14269.88 98.74 56036.32 88888.00 2020-03-26 14:17:53.404 086 14269.89 98.76 56036.29 88888.00 2020-03-26 14:17:54.904 086 14269.87 98.81 56036.25 88888.00 2020-03-26 14:17:54.404 086 14269.87 98.82 56036.25 88888.00 2020-03-26 14:17:55.904 086 14269.88 98.85 56036.32 88888.00 2020-03-26 14:17:55.404 086 14269.86 98.92 56036.32 88888.00 2020-03-26 14:17:56.904 086 14269.87 98.92 56036.28 88888.00 2020-03-26 14:17:56.404 086 14269.90 98.93 56036.23 88888.00 2020-03-26 14:17:57.904 086 14269.88 98.97 56036.25 88888.00 2020-03-26 14:17:57.404 086 14269.88 98.98 56036.31 88888.00 2020-03-26 14:17:58.904 086 14269.84 98.99 56036.29 88888.00 2020-03-26 14:17:58.404 086 14269.86 98.94 56036.28 88888.00 2020-03-26 14:17:59.904 086 14269.81 98.93 56036.35 88888.00 2020-03-26 14:17:59.404 086 14269.84 98.94 56036.48 88888.00 2020-03-26 14:18:00.904 086 14269.83 98.93 56036.44 88888.00 2020-03-26 14:18:00.404 086 14269.82 98.89 56036.40 88888.00 2020-03-26 14:18:01.904 086 14269.83 98.86 56036.33 88888.00 2020-03-26 14:18:01.404 086 14269.84 98.97 56036.37 88888.00 2020-03-26 14:18:02.904 086 14269.81 98.97 56036.42 88888.00 2020-03-26 14:18:02.404 086 14269.79 98.97 56036.43 88888.00 2020-03-26 14:18:03.904 086 14269.77 98.94 56036.35 88888.00 2020-03-26 14:18:03.404 086 14269.74 99.02 56036.22 88888.00 2020-03-26 14:18:04.904 086 14269.77 98.99 56036.15 88888.00 2020-03-26 14:18:04.404 086 14269.77 98.90 56036.25 88888.00 2020-03-26 14:18:05.904 086 14269.74 98.86 56036.33 88888.00 2020-03-26 14:18:05.404 086 14269.69 98.90 56036.41 88888.00 2020-03-26 14:18:06.904 086 14269.69 98.88 56036.38 88888.00 2020-03-26 14:18:06.404 086 14269.65 98.86 56036.28 88888.00 2020-03-26 14:18:07.904 086 14269.67 98.86 56036.24 88888.00 2020-03-26 14:18:07.404 086 14269.62 98.83 56036.22 88888.00 2020-03-26 14:18:08.904 086 14269.58 98.82 56036.25 88888.00 2020-03-26 14:18:08.404 086 14269.55 98.80 56036.28 88888.00 2020-03-26 14:18:09.904 086 14269.59 98.77 56036.31 88888.00 2020-03-26 14:18:09.404 086 14269.59 98.84 56036.33 88888.00 2020-03-26 14:18:10.904 086 14269.55 98.78 56036.31 88888.00 2020-03-26 14:18:10.404 086 14269.53 98.86 56036.26 88888.00 2020-03-26 14:18:11.904 086 14269.53 98.89 56036.23 88888.00 2020-03-26 14:18:11.404 086 14269.47 98.92 56036.19 88888.00 2020-03-26 14:18:12.904 086 14269.47 98.91 56036.22 88888.00 2020-03-26 14:18:12.404 086 14269.49 98.83 56036.26 88888.00 2020-03-26 14:18:13.904 086 14269.51 98.76 56036.27 88888.00 2020-03-26 14:18:13.404 086 14269.53 98.76 56036.24 88888.00 2020-03-26 14:18:14.904 086 14269.52 98.77 56036.25 88888.00 2020-03-26 14:18:14.405 086 14269.50 98.74 56036.25 88888.00 2020-03-26 14:18:15.905 086 14269.52 98.74 56036.23 88888.00 2020-03-26 14:18:15.405 086 14269.49 98.71 56036.23 88888.00 2020-03-26 14:18:16.905 086 14269.43 98.69 56036.26 88888.00 2020-03-26 14:18:16.405 086 14269.46 98.68 56036.27 88888.00 2020-03-26 14:18:17.905 086 14269.45 98.68 56036.23 88888.00 2020-03-26 14:18:17.405 086 14269.44 98.61 56036.22 88888.00 2020-03-26 14:18:18.905 086 14269.45 98.60 56036.32 88888.00 2020-03-26 14:18:18.405 086 14269.44 98.63 56036.33 88888.00 2020-03-26 14:18:19.905 086 14269.43 98.66 56036.27 88888.00 2020-03-26 14:18:19.405 086 14269.41 98.72 56036.17 88888.00 2020-03-26 14:18:20.905 086 14269.40 98.68 56036.13 88888.00 2020-03-26 14:18:20.405 086 14269.40 98.66 56036.15 88888.00 2020-03-26 14:18:21.905 086 14269.37 98.64 56036.12 88888.00 2020-03-26 14:18:21.405 086 14269.36 98.61 56036.13 88888.00 2020-03-26 14:18:22.905 086 14269.35 98.55 56036.18 88888.00 2020-03-26 14:18:22.405 086 14269.33 98.50 56036.15 88888.00 2020-03-26 14:18:23.905 086 14269.35 98.51 56036.05 88888.00 2020-03-26 14:18:23.405 086 14269.36 98.51 56036.07 88888.00 2020-03-26 14:18:24.905 086 14269.37 98.50 56036.03 88888.00 2020-03-26 14:18:24.405 086 14269.31 98.43 56036.03 88888.00 2020-03-26 14:18:25.905 086 14269.25 98.42 56036.08 88888.00 2020-03-26 14:18:25.405 086 14269.28 98.44 56036.05 88888.00 2020-03-26 14:18:26.905 086 14269.32 98.46 56036.05 88888.00 2020-03-26 14:18:26.405 086 14269.32 98.44 56036.13 88888.00 2020-03-26 14:18:27.905 086 14269.27 98.42 56036.06 88888.00 2020-03-26 14:18:27.405 086 14269.30 98.44 56035.97 88888.00 2020-03-26 14:18:28.905 086 14269.28 98.47 56035.95 88888.00 2020-03-26 14:18:28.405 086 14269.27 98.39 56035.97 88888.00 2020-03-26 14:18:29.905 086 14269.30 98.32 56035.99 88888.00 2020-03-26 14:18:29.405 086 14269.27 98.32 56036.04 88888.00 2020-03-26 14:18:30.905 086 14269.19 98.30 56036.05 88888.00 2020-03-26 14:18:30.405 086 14269.21 98.32 56036.06 88888.00 2020-03-26 14:18:31.905 086 14269.21 98.32 56035.99 88888.00 2020-03-26 14:18:31.405 086 14269.24 98.33 56035.89 88888.00 2020-03-26 14:18:32.905 086 14269.26 98.33 56035.84 88888.00 2020-03-26 14:18:33.905 086 14269.24 98.38 56036.07 88888.00 2020-03-26 14:18:33.405 086 14269.26 98.43 56036.07 88888.00 2020-03-26 14:18:34.905 086 14269.26 98.46 56035.95 88888.00 2020-03-26 14:18:34.405 086 14269.27 98.39 56035.86 88888.00 2020-03-26 14:18:35.905 086 14269.27 98.40 56035.87 88888.00 2020-03-26 14:18:35.405 086 14269.27 98.43 56035.82 88888.00 2020-03-26 14:18:36.905 086 14269.31 98.44 56035.85 88888.00 2020-03-26 14:18:36.405 086 14269.32 98.47 56035.86 88888.00 2020-03-26 14:18:37.905 086 14269.34 98.43 56035.82 88888.00 2020-03-26 14:18:37.405 086 14269.35 98.43 56035.75 88888.00 2020-03-26 14:18:38.905 086 14269.33 98.41 56035.85 88888.00 2020-03-26 14:18:38.405 086 14269.31 98.44 56035.93 88888.00 2020-03-26 14:18:39.905 086 14269.33 98.48 56035.94 88888.00 2020-03-26 14:18:39.405 086 14269.32 98.51 56035.95 88888.00 2020-03-26 14:18:40.905 086 14269.34 98.49 56035.93 88888.00 2020-03-26 14:18:40.405 086 14269.36 98.46 56035.90 88888.00 2020-03-26 14:18:41.905 086 14269.40 98.47 56035.94 88888.00 2020-03-26 14:18:41.405 086 14269.41 98.43 56035.97 88888.00 2020-03-26 14:18:42.905 086 14269.42 98.42 56035.97 88888.00 2020-03-26 14:18:43.905 086 14269.41 98.49 56036.01 88888.00 2020-03-26 14:18:43.405 086 14269.40 98.48 56035.99 88888.00 2020-03-26 14:18:44.905 086 14269.41 98.49 56035.99 88888.00 2020-03-26 14:18:44.405 086 14269.42 98.52 56036.08 88888.00 2020-03-26 14:18:45.905 086 14269.43 98.52 56036.07 88888.00 2020-03-26 14:18:45.405 086 14269.46 98.56 56035.96 88888.00 2020-03-26 14:18:46.905 086 14269.44 98.60 56035.90 88888.00 2020-03-26 14:18:46.405 086 14269.42 98.61 56035.95 88888.00 2020-03-26 14:18:47.905 086 14269.42 98.61 56035.94 88888.00 2020-03-26 14:18:47.405 086 14269.37 98.61 56036.09 88888.00 2020-03-26 14:18:48.905 086 14269.35 98.63 56036.14 88888.00 2020-03-26 14:18:48.405 086 14269.37 98.60 56036.15 88888.00 2020-03-26 14:18:49.905 086 14269.40 98.57 56036.04 88888.00 2020-03-26 14:18:49.405 086 14269.44 98.59 56035.96 88888.00 2020-03-26 14:18:50.905 086 14269.43 98.65 56035.89 88888.00 2020-03-26 14:18:51.905 086 14269.37 98.63 56036.07 88888.00 2020-03-26 14:18:51.405 086 14269.37 98.61 56035.98 88888.00 2020-03-26 14:18:52.905 086 14269.37 98.52 56035.94 88888.00 2020-03-26 14:18:53.905 086 14269.47 98.55 56036.03 88888.00 2020-03-26 14:18:53.405 086 14269.50 98.58 56036.04 88888.00 2020-03-26 14:18:54.905 086 14269.50 98.68 56036.01 88888.00 2020-03-26 14:18:54.405 086 14269.46 98.66 56035.91 88888.00 2020-03-26 14:18:55.905 086 14269.47 98.64 56035.88 88888.00 2020-03-26 14:18:55.405 086 14269.47 98.59 56035.93 88888.00 2020-03-26 14:18:56.905 086 14269.45 98.51 56035.96 88888.00 2020-03-26 14:18:56.406 086 14269.45 98.63 56036.03 88888.00 2020-03-26 14:18:57.906 086 14269.44 98.65 56035.97 88888.00 2020-03-26 14:18:57.406 086 14269.43 98.57 56035.89 88888.00 2020-03-26 14:18:58.906 086 14269.45 98.52 56035.86 88888.00 2020-03-26 14:18:58.406 086 14269.44 98.54 56035.88 88888.00 2020-03-26 14:18:59.906 086 14269.45 98.55 56035.88 88888.00 2020-03-26 14:18:59.406 086 14269.50 98.56 56035.91 88888.00 2020-03-26 14:19:00.906 086 14269.50 98.64 56035.95 88888.00 2020-03-26 14:19:01.906 086 14269.50 98.56 56035.95 88888.00 2020-03-26 14:19:01.406 086 14269.49 98.57 56035.94 88888.00 2020-03-26 14:19:02.906 086 14269.45 98.57 56035.89 88888.00 2020-03-26 14:19:02.406 086 14269.49 98.56 56035.87 88888.00 2020-03-26 14:19:03.906 086 14269.47 98.58 56035.81 88888.00 2020-03-26 14:19:03.406 086 14269.49 98.51 56035.72 88888.00 2020-03-26 14:19:04.906 086 14269.50 98.50 56035.69 88888.00 2020-03-26 14:19:04.406 086 14269.50 98.55 56035.73 88888.00 2020-03-26 14:19:05.906 086 14269.45 98.56 56035.81 88888.00 2020-03-26 14:19:05.406 086 14269.44 98.52 56035.80 88888.00 2020-03-26 14:19:06.906 086 14269.45 98.47 56035.73 88888.00 2020-03-26 14:19:06.406 086 14269.51 98.44 56035.67 88888.00 2020-03-26 14:19:07.906 086 14269.59 98.40 56035.61 88888.00 2020-03-26 14:19:07.406 086 14269.59 98.39 56035.65 88888.00 2020-03-26 14:19:08.906 086 14269.55 98.39 56035.58 88888.00 2020-03-26 14:19:08.406 086 14269.56 98.39 56035.58 88888.00 2020-03-26 14:19:09.906 086 14269.59 98.30 56035.62 88888.00 2020-03-26 14:19:09.406 086 14269.58 98.25 56035.59 88888.00 2020-03-26 14:19:10.906 086 14269.60 98.22 56035.49 88888.00 2020-03-26 14:19:10.406 086 14269.65 98.16 56035.41 88888.00 2020-03-26 14:19:11.906 086 14269.61 98.09 56035.37 88888.00 2020-03-26 14:19:11.406 086 14269.63 98.09 56035.35 88888.00 2020-03-26 14:19:12.906 086 14269.65 98.14 56035.44 88888.00 2020-03-26 14:19:12.406 086 14269.68 98.08 56035.40 88888.00 2020-03-26 14:19:13.906 086 14269.71 98.05 56035.35 88888.00 2020-03-26 14:19:13.406 086 14269.69 97.97 56035.25 88888.00 2020-03-26 14:19:14.906 086 14269.69 97.99 56035.15 88888.00 2020-03-26 14:19:14.406 086 14269.70 98.00 56035.14 88888.00 2020-03-26 14:19:15.906 086 14269.70 97.98 56035.14 88888.00 2020-03-26 14:19:15.406 086 14269.75 97.98 56035.07 88888.00 2020-03-26 14:19:16.906 086 14269.77 97.95 56035.12 88888.00 2020-03-26 14:19:16.406 086 14269.72 97.89 56035.15 88888.00 2020-03-26 14:19:17.906 086 14269.71 97.84 56035.10 88888.00 2020-03-26 14:19:17.406 086 14269.71 97.81 56035.09 88888.00 2020-03-26 14:19:18.906 086 14269.74 97.85 56035.10 88888.00 2020-03-26 14:19:18.406 086 14269.79 97.81 56034.98 88888.00 2020-03-26 14:19:19.906 086 14269.82 97.78 56034.88 88888.00 2020-03-26 14:19:19.406 086 14269.82 97.70 56034.84 88888.00 2020-03-26 14:19:20.906 086 14269.82 97.66 56034.85 88888.00 2020-03-26 14:19:20.406 086 14269.83 97.70 56034.86 88888.00 2020-03-26 14:19:21.906 086 14269.84 97.67 56034.90 88888.00 2020-03-26 14:19:21.406 086 14269.86 97.63 56034.92 88888.00 2020-03-26 14:19:22.906 086 14269.80 97.59 56034.94 88888.00 2020-03-26 14:19:22.406 086 14269.82 97.56 56034.90 88888.00 2020-03-26 14:19:23.906 086 14269.87 97.53 56034.85 88888.00 2020-03-26 14:19:23.406 086 14269.91 97.50 56034.93 88888.00 2020-03-26 14:19:24.906 086 14269.97 97.50 56034.90 88888.00 2020-03-26 14:19:24.406 086 14270.01 97.44 56034.76 88888.00 2020-03-26 14:19:25.906 086 14269.98 97.40 56034.77 88888.00 2020-03-26 14:19:25.406 086 14269.97 97.34 56034.82 88888.00 2020-03-26 14:19:26.906 086 14270.01 97.30 56034.84 88888.00 2020-03-26 14:19:26.406 086 14270.09 97.31 56034.72 88888.00 2020-03-26 14:19:27.906 086 14270.08 97.34 56034.67 88888.00 2020-03-26 14:19:27.406 086 14270.07 97.25 56034.70 88888.00 2020-03-26 14:19:28.906 086 14270.08 97.21 56034.66 88888.00 2020-03-26 14:19:28.406 086 14270.12 97.25 56034.69 88888.00 2020-03-26 14:19:29.906 086 14270.14 97.32 56034.72 88888.00 2020-03-26 14:19:29.406 086 14270.15 97.25 56034.63 88888.00 2020-03-26 14:19:30.906 086 14270.12 97.24 56034.63 88888.00 2020-03-26 14:19:30.406 086 14270.17 97.17 56034.63 88888.00 2020-03-26 14:19:31.906 086 14270.14 97.17 56034.55 88888.00 2020-03-26 14:19:31.406 086 14270.12 97.14 56034.49 88888.00 2020-03-26 14:19:32.906 086 14270.11 97.06 56034.45 88888.00 2020-03-26 14:19:32.406 086 14270.12 97.04 56034.50 88888.00 2020-03-26 14:19:33.906 086 14270.14 97.07 56034.55 88888.00 2020-03-26 14:19:33.406 086 14270.14 97.00 56034.50 88888.00 2020-03-26 14:19:34.906 086 14270.16 96.95 56034.48 88888.00 2020-03-26 14:19:34.406 086 14270.15 96.93 56034.46 88888.00 2020-03-26 14:19:35.906 086 14270.21 96.90 56034.50 88888.00 2020-03-26 14:19:35.406 086 14270.23 96.86 56034.49 88888.00 2020-03-26 14:19:36.906 086 14270.21 96.80 56034.46 88888.00 2020-03-26 14:19:36.406 086 14270.27 96.81 56034.47 88888.00 2020-03-26 14:19:37.906 086 14270.25 96.81 56034.51 88888.00 2020-03-26 14:19:37.406 086 14270.28 96.80 56034.55 88888.00 2020-03-26 14:19:38.906 086 14270.28 96.80 56034.51 88888.00 2020-03-26 14:19:38.406 086 14270.27 96.78 56034.41 88888.00 2020-03-26 14:19:39.906 086 14270.28 96.76 56034.39 88888.00 2020-03-26 14:19:39.406 086 14270.32 96.70 56034.36 88888.00 2020-03-26 14:19:40.906 086 14270.34 96.69 56034.40 88888.00 2020-03-26 14:19:40.406 086 14270.33 96.70 56034.46 88888.00 2020-03-26 14:19:41.906 086 14270.34 96.74 56034.45 88888.00 2020-03-26 14:19:41.407 086 14270.34 96.70 56034.48 88888.00 2020-03-26 14:19:42.907 086 14270.34 96.63 56034.48 88888.00 2020-03-26 14:19:42.407 086 14270.37 96.61 56034.50 88888.00 2020-03-26 14:19:43.907 086 14270.43 96.60 56034.44 88888.00 2020-03-26 14:19:43.407 086 14270.42 96.58 56034.39 88888.00 2020-03-26 14:19:44.407 086 14270.42 96.58 56034.41 88888.00 2020-03-26 14:19:45.907 086 14270.44 96.58 56034.50 88888.00 2020-03-26 14:19:45.407 086 14270.42 96.62 56034.50 88888.00 2020-03-26 14:19:46.907 086 14270.43 96.66 56034.48 88888.00 2020-03-26 14:19:46.407 086 14270.42 96.61 56034.37 88888.00 2020-03-26 14:19:47.907 086 14270.43 96.54 56034.30 88888.00 2020-03-26 14:19:47.407 086 14270.45 96.52 56034.28 88888.00 2020-03-26 14:19:48.907 086 14270.46 96.49 56034.30 88888.00 2020-03-26 14:19:48.407 086 14270.49 96.53 56034.38 88888.00 2020-03-26 14:19:49.907 086 14270.49 96.47 56034.47 88888.00 2020-03-26 14:19:49.407 086 14270.49 96.48 56034.44 88888.00 2020-03-26 14:19:50.907 086 14270.49 96.53 56034.45 88888.00 2020-03-26 14:19:50.407 086 14270.47 96.51 56034.45 88888.00 2020-03-26 14:19:51.907 086 14270.47 96.47 56034.38 88888.00 2020-03-26 14:19:51.407 086 14270.51 96.39 56034.28 88888.00 2020-03-26 14:19:52.907 086 14270.56 96.35 56034.27 88888.00 2020-03-26 14:19:52.407 086 14270.54 96.31 56034.35 88888.00 2020-03-26 14:19:53.907 086 14270.54 96.37 56034.43 88888.00 2020-03-26 14:19:53.407 086 14270.54 96.38 56034.43 88888.00 2020-03-26 14:19:54.407 086 14270.58 96.35 56034.31 88888.00 2020-03-26 14:19:55.907 086 14270.60 96.28 56034.25 88888.00 2020-03-26 14:19:55.407 086 14270.57 96.20 56034.27 88888.00 2020-03-26 14:19:56.907 086 14270.62 96.17 56034.34 88888.00 2020-03-26 14:19:56.407 086 14270.58 96.18 56034.30 88888.00 2020-03-26 14:19:57.907 086 14270.58 96.20 56034.31 88888.00 2020-03-26 14:19:57.407 086 14270.58 96.21 56034.30 88888.00 2020-03-26 14:19:58.907 086 14270.62 96.21 56034.27 88888.00 2020-03-26 14:19:58.407 086 14270.57 96.23 56034.28 88888.00 2020-03-26 14:19:59.907 086 14270.63 96.21 56034.30 88888.00 2020-03-26 14:19:59.407 086 14270.69 96.19 56034.30 88888.00 2020-03-26 14:20:00.907 086 14270.69 96.20 56034.26 88888.00 2020-03-26 14:20:00.407 086 14270.67 96.18 56034.23 88888.00 2020-03-26 14:20:01.907 086 14270.69 96.17 56034.27 88888.00 2020-03-26 14:20:01.407 086 14270.66 96.20 56034.26 88888.00 2020-03-26 14:20:02.907 086 14270.69 96.15 56034.28 88888.00 2020-03-26 14:20:02.407 086 14270.69 96.15 56034.26 88888.00 2020-03-26 14:20:03.907 086 14270.69 96.13 56034.15 88888.00 2020-03-26 14:20:03.407 086 14270.69 96.11 56034.16 88888.00 2020-03-26 14:20:04.407 086 14270.72 96.06 56034.20 88888.00 2020-03-26 14:20:05.907 086 14270.74 96.07 56034.29 88888.00 2020-03-26 14:20:05.407 086 14270.71 96.12 56034.29 88888.00 2020-03-26 14:20:06.907 086 14270.73 96.17 56034.25 88888.00 2020-03-26 14:20:06.407 086 14270.72 96.05 56034.20 88888.00 2020-03-26 14:20:07.907 086 14270.72 96.03 56034.18 88888.00 2020-03-26 14:20:07.407 086 14270.73 96.02 56034.19 88888.00 2020-03-26 14:20:08.907 086 14270.74 96.03 56034.21 88888.00 2020-03-26 14:20:08.407 086 14270.76 96.07 56034.19 88888.00 2020-03-26 14:20:09.907 086 14270.76 96.07 56034.16 88888.00 2020-03-26 14:20:09.407 086 14270.74 96.05 56034.16 88888.00 2020-03-26 14:20:10.907 086 14270.79 96.03 56034.21 88888.00 2020-03-26 14:20:10.407 086 14270.74 96.02 56034.23 88888.00 2020-03-26 14:20:11.907 086 14270.72 96.00 56034.20 88888.00 2020-03-26 14:20:11.407 086 14270.71 95.96 56034.18 88888.00 2020-03-26 14:20:12.907 086 14270.71 95.97 56034.21 88888.00 2020-03-26 14:20:12.407 086 14270.66 95.97 56034.22 88888.00 2020-03-26 14:20:13.907 086 14270.62 96.00 56034.23 88888.00 2020-03-26 14:20:13.407 086 14270.63 95.89 56034.26 88888.00 2020-03-26 14:20:14.407 086 14270.57 96.04 56034.21 88888.00 2020-03-26 14:20:15.907 086 14270.54 96.04 56034.20 88888.00 2020-03-26 14:20:15.407 086 14270.55 96.01 56034.20 88888.00 2020-03-26 14:20:16.907 086 14270.57 96.01 56034.23 88888.00 2020-03-26 14:20:16.407 086 14270.57 95.94 56034.32 88888.00 2020-03-26 14:20:17.907 086 14270.60 95.93 56034.25 88888.00 2020-03-26 14:20:17.407 086 14270.56 95.98 56034.21 88888.00 2020-03-26 14:20:18.907 086 14270.53 95.96 56034.26 88888.00 2020-03-26 14:20:18.407 086 14270.53 96.00 56034.26 88888.00 2020-03-26 14:20:19.907 086 14270.52 96.00 56034.23 88888.00 2020-03-26 14:20:19.408 086 14270.49 95.93 56034.17 88888.00 2020-03-26 14:20:20.908 086 14270.48 95.85 56034.20 88888.00 2020-03-26 14:20:20.408 086 14270.47 95.88 56034.34 88888.00 2020-03-26 14:20:21.908 086 14270.45 95.89 56034.41 88888.00 2020-03-26 14:20:21.408 086 14270.46 95.88 56034.40 88888.00 2020-03-26 14:20:22.908 086 14270.53 95.86 56034.36 88888.00 2020-03-26 14:20:22.408 086 14270.54 95.80 56034.27 88888.00 2020-03-26 14:20:23.908 086 14270.52 95.81 56034.17 88888.00 2020-03-26 14:20:23.408 086 14270.54 95.85 56034.21 88888.00 2020-03-26 14:20:24.408 086 14270.51 95.78 56034.38 88888.00 2020-03-26 14:20:25.908 086 14270.51 95.75 56034.32 88888.00 2020-03-26 14:20:25.408 086 14270.51 95.77 56034.21 88888.00 2020-03-26 14:20:26.908 086 14270.53 95.76 56034.19 88888.00 2020-03-26 14:20:26.408 086 14270.60 95.75 56034.18 88888.00 2020-03-26 14:20:27.908 086 14270.58 95.84 56034.18 88888.00 2020-03-26 14:20:27.408 086 14270.54 95.86 56034.21 88888.00 2020-03-26 14:20:28.908 086 14270.55 95.81 56034.21 88888.00 2020-03-26 14:20:28.408 086 14270.53 95.84 56034.25 88888.00 2020-03-26 14:20:29.908 086 14270.53 95.81 56034.25 88888.00 2020-03-26 14:20:29.408 086 14270.51 95.77 56034.28 88888.00 2020-03-26 14:20:30.908 086 14270.44 95.69 56034.26 88888.00 2020-03-26 14:20:30.408 086 14270.47 95.71 56034.21 88888.00 2020-03-26 14:20:31.908 086 14270.43 95.73 56034.17 88888.00 2020-03-26 14:20:31.408 086 14270.44 95.70 56034.16 88888.00 2020-03-26 14:20:32.908 086 14270.44 95.70 56034.15 88888.00 2020-03-26 14:20:32.408 086 14270.45 95.66 56034.11 88888.00 2020-03-26 14:20:33.908 086 14270.45 95.61 56034.15 88888.00 2020-03-26 14:20:33.408 086 14270.44 95.59 56034.15 88888.00 2020-03-26 14:20:34.908 086 14270.45 95.63 56034.13 88888.00 2020-03-26 14:20:34.408 086 14270.46 95.61 56034.18 88888.00 2020-03-26 14:20:35.908 086 14270.46 95.58 56034.28 88888.00 2020-03-26 14:20:35.408 086 14270.42 95.61 56034.19 88888.00 2020-03-26 14:20:36.908 086 14270.39 95.59 56034.19 88888.00 2020-03-26 14:20:36.408 086 14270.35 95.56 56034.23 88888.00 2020-03-26 14:20:37.908 086 14270.37 95.59 56034.21 88888.00 2020-03-26 14:20:37.408 086 14270.42 95.52 56034.16 88888.00 2020-03-26 14:20:38.908 086 14270.41 95.50 56034.18 88888.00 2020-03-26 14:20:38.408 086 14270.33 95.47 56034.23 88888.00 2020-03-26 14:20:39.908 086 14270.39 95.43 56034.20 88888.00 2020-03-26 14:20:39.408 086 14270.44 95.43 56034.11 88888.00 2020-03-26 14:20:40.908 086 14270.43 95.43 56034.16 88888.00 2020-03-26 14:20:40.408 086 14270.43 95.37 56034.23 88888.00 2020-03-26 14:20:41.908 086 14270.36 95.38 56034.25 88888.00 2020-03-26 14:20:41.408 086 14270.32 95.37 56034.16 88888.00 2020-03-26 14:20:42.908 086 14270.28 95.29 56034.01 88888.00 2020-03-26 14:20:42.408 086 14270.28 95.22 56034.01 88888.00 2020-03-26 14:20:43.908 086 14270.29 95.22 56034.07 88888.00 2020-03-26 14:20:43.408 086 14270.27 95.16 56034.10 88888.00 2020-03-26 14:20:44.908 086 14270.26 95.17 56034.12 88888.00 2020-03-26 14:20:44.408 086 14270.21 95.08 56034.18 88888.00 2020-03-26 14:20:45.908 086 14270.19 95.03 56034.13 88888.00 2020-03-26 14:20:45.408 086 14270.21 94.99 56034.06 88888.00 2020-03-26 14:20:46.908 086 14270.21 95.00 56033.97 88888.00 2020-03-26 14:20:46.408 086 14270.19 95.00 56034.00 88888.00 2020-03-26 14:20:47.908 086 14270.21 94.97 56034.00 88888.00 2020-03-26 14:20:47.408 086 14270.21 94.95 56033.99 88888.00 2020-03-26 14:20:48.908 086 14270.20 94.94 56033.99 88888.00 2020-03-26 14:20:48.408 086 14270.18 94.88 56034.02 88888.00 2020-03-26 14:20:49.908 086 14270.16 94.87 56034.08 88888.00 2020-03-26 14:20:49.408 086 14270.16 94.80 56034.04 88888.00 2020-03-26 14:20:50.908 086 14270.14 94.80 56034.01 88888.00 2020-03-26 14:20:50.408 086 14270.17 94.84 56034.00 88888.00 2020-03-26 14:20:51.908 086 14270.23 94.77 56033.99 88888.00 2020-03-26 14:20:51.408 086 14270.23 94.80 56033.99 88888.00 2020-03-26 14:20:52.908 086 14270.21 94.76 56033.97 88888.00 2020-03-26 14:20:52.408 086 14270.24 94.75 56033.88 88888.00 2020-03-26 14:20:53.908 086 14270.26 94.75 56033.83 88888.00 2020-03-26 14:20:53.408 086 14270.26 94.71 56033.85 88888.00 2020-03-26 14:20:54.908 086 14270.20 94.68 56033.91 88888.00 2020-03-26 14:20:54.408 086 14270.20 94.65 56033.91 88888.00 2020-03-26 14:20:55.908 086 14270.17 94.56 56033.82 88888.00 2020-03-26 14:20:55.408 086 14270.15 94.53 56033.93 88888.00 2020-03-26 14:20:56.908 086 14270.17 94.54 56034.00 88888.00 2020-03-26 14:20:56.408 086 14270.14 94.52 56033.88 88888.00 2020-03-26 14:20:57.908 086 14270.18 94.53 56033.93 88888.00 2020-03-26 14:20:57.408 086 14270.21 94.50 56033.90 88888.00 2020-03-26 14:20:58.908 086 14270.17 94.49 56033.89 88888.00 2020-03-26 14:20:58.408 086 14270.11 94.50 56033.92 88888.00 2020-03-26 14:20:59.908 086 14270.08 94.53 56033.98 88888.00 2020-03-26 14:20:59.408 086 14270.09 94.56 56033.97 88888.00 2020-03-26 14:21:00.908 086 14270.11 94.63 56033.89 88888.00 2020-03-26 14:21:00.408 086 14270.14 94.57 56033.89 88888.00 2020-03-26 14:21:01.908 086 14270.21 94.49 56033.85 88888.00 2020-03-26 14:21:01.409 086 14270.23 94.45 56033.93 88888.00 2020-03-26 14:21:02.909 086 14270.19 94.50 56033.97 88888.00 2020-03-26 14:21:02.409 086 14270.19 94.54 56033.98 88888.00 2020-03-26 14:21:03.909 086 14270.19 94.57 56033.99 88888.00 2020-03-26 14:21:03.409 086 14270.23 94.54 56033.97 88888.00 2020-03-26 14:21:04.909 086 14270.25 94.56 56033.98 88888.00 2020-03-26 14:21:04.409 086 14270.25 94.50 56034.00 88888.00 2020-03-26 14:21:05.909 086 14270.28 94.49 56033.97 88888.00 2020-03-26 14:21:05.409 086 14270.33 94.50 56033.93 88888.00 2020-03-26 14:21:06.909 086 14270.29 94.56 56033.93 88888.00 2020-03-26 14:21:06.409 086 14270.26 94.50 56033.99 88888.00 2020-03-26 14:21:07.909 086 14270.26 94.54 56034.10 88888.00 2020-03-26 14:21:07.409 086 14270.27 94.56 56034.10 88888.00 2020-03-26 14:21:08.909 086 14270.30 94.54 56034.08 88888.00 2020-03-26 14:21:08.409 086 14270.33 94.51 56034.04 88888.00 2020-03-26 14:21:09.909 086 14270.34 94.48 56034.06 88888.00 2020-03-26 14:21:09.409 086 14270.36 94.46 56034.04 88888.00 2020-03-26 14:21:10.909 086 14270.42 94.53 56034.08 88888.00 2020-03-26 14:21:10.409 086 14270.41 94.60 56034.08 88888.00 2020-03-26 14:21:11.909 086 14270.43 94.68 56034.11 88888.00 2020-03-26 14:21:11.409 086 14270.46 94.65 56034.17 88888.00 2020-03-26 14:21:12.909 086 14270.48 94.52 56034.18 88888.00 2020-03-26 14:21:12.409 086 14270.52 94.48 56034.07 88888.00 2020-03-26 14:21:13.909 086 14270.53 94.45 56034.02 88888.00 2020-03-26 14:21:13.409 086 14270.57 94.49 56034.03 88888.00 2020-03-26 14:21:14.909 086 14270.58 94.44 56034.08 88888.00 2020-03-26 14:21:14.409 086 14270.61 94.51 56034.06 88888.00 2020-03-26 14:21:15.909 086 14270.67 94.49 56034.03 88888.00 2020-03-26 14:21:15.409 086 14270.71 94.45 56034.03 88888.00 2020-03-26 14:21:16.909 086 14270.73 94.49 56034.10 88888.00 2020-03-26 14:21:16.409 086 14270.72 94.51 56034.17 88888.00 2020-03-26 14:21:17.909 086 14270.75 94.56 56034.21 88888.00 2020-03-26 14:21:17.409 086 14270.73 94.62 56034.21 88888.00 2020-03-26 14:21:18.909 086 14270.75 94.69 56034.21 88888.00 2020-03-26 14:21:18.409 086 14270.81 94.67 56034.21 88888.00 2020-03-26 14:21:19.909 086 14270.82 94.62 56034.28 88888.00 2020-03-26 14:21:19.409 086 14270.85 94.54 56034.35 88888.00 2020-03-26 14:21:20.909 086 14270.88 94.53 56034.32 88888.00 2020-03-26 14:21:20.409 086 14270.93 94.56 56034.27 88888.00 2020-03-26 14:21:21.909 086 14270.99 94.65 56034.32 88888.00 2020-03-26 14:21:21.409 086 14270.97 94.67 56034.39 88888.00 2020-03-26 14:21:22.909 086 14270.93 94.71 56034.38 88888.00 2020-03-26 14:21:22.409 086 14270.94 94.66 56034.41 88888.00 2020-03-26 14:21:23.909 086 14270.98 94.60 56034.47 88888.00 2020-03-26 14:21:23.409 086 14270.98 94.58 56034.47 88888.00 2020-03-26 14:21:24.909 086 14270.94 94.54 56034.46 88888.00 2020-03-26 14:21:24.409 086 14270.99 94.58 56034.45 88888.00 2020-03-26 14:21:25.909 086 14270.95 94.65 56034.54 88888.00 2020-03-26 14:21:25.409 086 14270.94 94.62 56034.62 88888.00 2020-03-26 14:21:26.909 086 14270.94 94.61 56034.58 88888.00 2020-03-26 14:21:26.409 086 14270.93 94.62 56034.51 88888.00 2020-03-26 14:21:27.909 086 14270.91 94.61 56034.54 88888.00 2020-03-26 14:21:27.409 086 14270.93 94.57 56034.58 88888.00 2020-03-26 14:21:28.909 086 14270.92 94.62 56034.63 88888.00 2020-03-26 14:21:28.409 086 14270.94 94.65 56034.62 88888.00 2020-03-26 14:21:29.909 086 14270.94 94.59 56034.57 88888.00 2020-03-26 14:21:29.409 086 14270.91 94.51 56034.68 88888.00 2020-03-26 14:21:30.909 086 14270.90 94.48 56034.74 88888.00 2020-03-26 14:21:30.409 086 14270.88 94.60 56034.66 88888.00 2020-03-26 14:21:31.909 086 14270.90 94.62 56034.68 88888.00 2020-03-26 14:21:31.409 086 14270.90 94.58 56034.79 88888.00 2020-03-26 14:21:32.909 086 14270.90 94.53 56034.85 88888.00 2020-03-26 14:21:32.409 086 14270.88 94.58 56034.87 88888.00 2020-03-26 14:21:33.909 086 14270.85 94.58 56034.88 88888.00 2020-03-26 14:21:33.409 086 14270.84 94.51 56034.87 88888.00 2020-03-26 14:21:34.909 086 14270.83 94.48 56034.90 88888.00 2020-03-26 14:21:34.409 086 14270.85 94.49 56034.90 88888.00 2020-03-26 14:21:35.909 086 14270.88 94.44 56034.76 88888.00 2020-03-26 14:21:35.409 086 14270.88 94.43 56034.77 88888.00 2020-03-26 14:21:36.909 086 14270.86 94.44 56034.79 88888.00 2020-03-26 14:21:36.409 086 14270.88 94.49 56034.78 88888.00 2020-03-26 14:21:37.909 086 14270.85 94.45 56034.88 88888.00 2020-03-26 14:21:37.409 086 14270.88 94.50 56035.01 88888.00 2020-03-26 14:21:38.909 086 14270.88 94.46 56035.06 88888.00 2020-03-26 14:21:38.409 086 14270.84 94.48 56034.97 88888.00 2020-03-26 14:21:39.909 086 14270.84 94.48 56034.87 88888.00 2020-03-26 14:21:39.409 086 14270.79 94.43 56034.85 88888.00 2020-03-26 14:21:40.909 086 14270.80 94.39 56034.95 88888.00 2020-03-26 14:21:40.409 086 14270.84 94.32 56034.96 88888.00 2020-03-26 14:21:41.909 086 14270.82 94.29 56034.97 88888.00 2020-03-26 14:21:41.409 086 14270.85 94.24 56035.00 88888.00 2020-03-26 14:21:42.909 086 14270.85 94.23 56034.98 88888.00 2020-03-26 14:21:42.409 086 14270.83 94.22 56034.98 88888.00 2020-03-26 14:21:43.909 086 14270.82 94.19 56034.93 88888.00 2020-03-26 14:21:44.909 086 14270.76 94.18 56034.90 88888.00 2020-03-26 14:21:44.409 086 14270.81 94.22 56035.02 88888.00 2020-03-26 14:21:45.909 086 14270.83 94.27 56035.12 88888.00 2020-03-26 14:21:45.409 086 14270.82 94.29 56035.07 88888.00 2020-03-26 14:21:46.909 086 14270.82 94.33 56035.05 88888.00 2020-03-26 14:21:46.409 086 14270.85 94.35 56034.98 88888.00 2020-03-26 14:21:47.909 086 14270.85 94.37 56034.97 88888.00 2020-03-26 14:21:47.409 086 14270.85 94.31 56035.02 88888.00 2020-03-26 14:21:48.909 086 14270.86 94.32 56035.05 88888.00 2020-03-26 14:21:48.410 086 14270.85 94.35 56035.04 88888.00 2020-03-26 14:21:49.910 086 14270.86 94.31 56035.03 88888.00 2020-03-26 14:21:49.410 086 14270.90 94.27 56035.01 88888.00 2020-03-26 14:21:50.910 086 14270.92 94.31 56035.05 88888.00 2020-03-26 14:21:50.410 086 14270.93 94.33 56035.09 88888.00 2020-03-26 14:21:51.910 086 14270.94 94.32 56035.06 88888.00 2020-03-26 14:21:51.410 086 14270.94 94.32 56035.02 88888.00 2020-03-26 14:21:52.910 086 14270.97 94.33 56035.12 88888.00 2020-03-26 14:21:52.410 086 14270.99 94.32 56035.14 88888.00 2020-03-26 14:21:53.910 086 14270.98 94.25 56035.13 88888.00 2020-03-26 14:21:54.910 086 14270.93 94.24 56035.06 88888.00 2020-03-26 14:21:54.410 086 14270.94 94.15 56035.07 88888.00 2020-03-26 14:21:55.910 086 14270.92 94.14 56035.10 88888.00 2020-03-26 14:21:55.410 086 14270.91 94.23 56035.04 88888.00 2020-03-26 14:21:56.910 086 14270.95 94.26 56035.01 88888.00 2020-03-26 14:21:56.410 086 14271.00 94.22 56035.06 88888.00 2020-03-26 14:21:57.910 086 14271.00 94.23 56035.19 88888.00 2020-03-26 14:21:57.410 086 14270.99 94.28 56035.14 88888.00 2020-03-26 14:21:58.910 086 14270.98 94.25 56035.03 88888.00 2020-03-26 14:21:58.410 086 14271.02 94.17 56034.98 88888.00 2020-03-26 14:21:59.910 086 14271.08 94.15 56034.95 88888.00 2020-03-26 14:21:59.410 086 14271.09 94.20 56035.05 88888.00 2020-03-26 14:22:00.910 086 14271.17 94.16 56035.24 88888.00 2020-03-26 14:22:00.410 086 14271.18 94.18 56035.32 88888.00 2020-03-26 14:22:01.910 086 14271.19 94.27 56035.31 88888.00 2020-03-26 14:22:01.410 086 14271.19 94.29 56035.25 88888.00 2020-03-26 14:22:02.910 086 14271.18 94.20 56035.19 88888.00 2020-03-26 14:22:02.410 086 14271.18 94.16 56035.20 88888.00 2020-03-26 14:22:03.910 086 14271.12 94.19 56035.21 88888.00 2020-03-26 14:22:03.410 086 14271.09 94.22 56035.31 88888.00 2020-03-26 14:22:04.910 086 14271.07 94.23 56035.29 88888.00 2020-03-26 14:22:04.410 086 14271.10 94.24 56035.30 88888.00 2020-03-26 14:22:05.910 086 14271.10 94.26 56035.31 88888.00 2020-03-26 14:22:05.410 086 14271.12 94.25 56035.28 88888.00 2020-03-26 14:22:06.910 086 14271.10 94.22 56035.25 88888.00 2020-03-26 14:22:06.410 086 14271.08 94.17 56035.24 88888.00 2020-03-26 14:22:07.910 086 14271.08 94.17 56035.24 88888.00 2020-03-26 14:22:07.410 086 14271.08 94.14 56035.28 88888.00 2020-03-26 14:22:08.910 086 14271.09 94.16 56035.23 88888.00 2020-03-26 14:22:08.410 086 14271.11 94.26 56035.26 88888.00 2020-03-26 14:22:09.910 086 14271.11 94.24 56035.33 88888.00 2020-03-26 14:22:09.410 086 14271.13 94.22 56035.29 88888.00 2020-03-26 14:22:10.910 086 14271.13 94.26 56035.29 88888.00 2020-03-26 14:22:10.410 086 14271.10 94.22 56035.31 88888.00 2020-03-26 14:22:11.910 086 14271.11 94.12 56035.29 88888.00 2020-03-26 14:22:11.410 086 14271.12 94.10 56035.22 88888.00 2020-03-26 14:22:12.910 086 14271.12 94.14 56035.18 88888.00 2020-03-26 14:22:12.410 086 14271.08 94.09 56035.23 88888.00 2020-03-26 14:22:13.910 086 14271.10 94.07 56035.31 88888.00 2020-03-26 14:22:13.410 086 14271.07 94.04 56035.32 88888.00 2020-03-26 14:22:14.910 086 14271.08 94.07 56035.29 88888.00 2020-03-26 14:22:14.410 086 14271.09 94.08 56035.26 88888.00 2020-03-26 14:22:15.910 086 14271.12 94.08 56035.26 88888.00 2020-03-26 14:22:15.410 086 14271.11 94.06 56035.24 88888.00 2020-03-26 14:22:16.910 086 14271.17 94.01 56035.22 88888.00 2020-03-26 14:22:16.410 086 14271.20 94.03 56035.24 88888.00 2020-03-26 14:22:17.910 086 14271.17 94.01 56035.25 88888.00 2020-03-26 14:22:17.410 086 14271.14 93.95 56035.22 88888.00 2020-03-26 14:22:18.910 086 14271.13 93.95 56035.20 88888.00 2020-03-26 14:22:18.410 086 14271.16 93.97 56035.11 88888.00 2020-03-26 14:22:19.910 086 14271.22 93.90 56035.09 88888.00 2020-03-26 14:22:19.410 086 14271.25 93.89 56035.12 88888.00 2020-03-26 14:22:20.910 086 14271.26 93.92 56035.09 88888.00 2020-03-26 14:22:20.410 086 14271.30 93.93 56035.00 88888.00 2020-03-26 14:22:21.910 086 14271.31 93.92 56035.02 88888.00 2020-03-26 14:22:21.410 086 14271.32 93.93 56035.06 88888.00 2020-03-26 14:22:22.910 086 14271.29 93.94 56035.01 88888.00 2020-03-26 14:22:22.410 086 14271.23 93.89 56034.93 88888.00 2020-03-26 14:22:23.910 086 14271.20 93.87 56034.91 88888.00 2020-03-26 14:22:23.410 086 14271.20 93.87 56034.88 88888.00 2020-03-26 14:22:24.910 086 14271.25 93.86 56034.86 88888.00 2020-03-26 14:22:24.410 086 14271.28 93.81 56034.90 88888.00 2020-03-26 14:22:25.910 086 14271.27 93.75 56034.87 88888.00 2020-03-26 14:22:25.411 086 14271.29 93.75 56034.83 88888.00 2020-03-26 14:22:26.911 086 14271.30 93.80 56034.86 88888.00 2020-03-26 14:22:26.411 086 14271.30 93.85 56034.92 88888.00 2020-03-26 14:22:27.911 086 14271.32 93.87 56034.94 88888.00 2020-03-26 14:22:27.411 086 14271.31 93.84 56034.91 88888.00 2020-03-26 14:22:28.911 086 14271.31 93.83 56034.86 88888.00 2020-03-26 14:22:28.411 086 14271.36 93.75 56034.83 88888.00 2020-03-26 14:22:29.911 086 14271.34 93.75 56034.81 88888.00 2020-03-26 14:22:29.411 086 14271.31 93.82 56034.82 88888.00 2020-03-26 14:22:30.911 086 14271.34 93.81 56034.79 88888.00 2020-03-26 14:22:30.411 086 14271.32 93.81 56034.81 88888.00 2020-03-26 14:22:31.911 086 14271.32 93.81 56034.81 88888.00 2020-03-26 14:22:31.411 086 14271.34 93.81 56034.78 88888.00 2020-03-26 14:22:32.911 086 14271.31 93.74 56034.77 88888.00 2020-03-26 14:22:32.411 086 14271.29 93.76 56034.74 88888.00 2020-03-26 14:22:33.911 086 14271.30 93.78 56034.69 88888.00 2020-03-26 14:22:33.411 086 14271.32 93.83 56034.77 88888.00 2020-03-26 14:22:34.911 086 14271.35 93.87 56034.82 88888.00 2020-03-26 14:22:34.411 086 14271.31 93.93 56034.84 88888.00 2020-03-26 14:22:35.911 086 14271.30 93.93 56034.87 88888.00 2020-03-26 14:22:35.411 086 14271.31 93.94 56034.85 88888.00 2020-03-26 14:22:36.911 086 14271.30 93.93 56034.81 88888.00 2020-03-26 14:22:36.411 086 14271.32 93.92 56034.81 88888.00 2020-03-26 14:22:37.911 086 14271.28 93.90 56034.87 88888.00 2020-03-26 14:22:37.411 086 14271.28 93.89 56034.85 88888.00 2020-03-26 14:22:38.911 086 14271.29 93.93 56034.79 88888.00 2020-03-26 14:22:38.411 086 14271.31 93.89 56034.72 88888.00 2020-03-26 14:22:39.911 086 14271.32 93.90 56034.79 88888.00 2020-03-26 14:22:39.411 086 14271.29 93.95 56034.87 88888.00 2020-03-26 14:22:40.911 086 14271.30 93.98 56034.88 88888.00 2020-03-26 14:22:40.411 086 14271.31 93.90 56034.85 88888.00 2020-03-26 14:22:41.911 086 14271.29 93.87 56034.76 88888.00 2020-03-26 14:22:41.411 086 14271.25 93.86 56034.77 88888.00 2020-03-26 14:22:42.911 086 14271.26 93.90 56034.78 88888.00 2020-03-26 14:22:42.411 086 14271.27 93.98 56034.79 88888.00 2020-03-26 14:22:43.911 086 14271.29 94.00 56034.83 88888.00 2020-03-26 14:22:43.411 086 14271.34 93.98 56034.79 88888.00 2020-03-26 14:22:44.911 086 14271.32 93.98 56034.77 88888.00 2020-03-26 14:22:44.411 086 14271.28 93.95 56034.76 88888.00 2020-03-26 14:22:45.911 086 14271.28 93.97 56034.78 88888.00 2020-03-26 14:22:45.411 086 14271.28 93.94 56034.77 88888.00 2020-03-26 14:22:46.911 086 14271.30 93.93 56034.64 88888.00 2020-03-26 14:22:46.411 086 14271.34 93.95 56034.67 88888.00 2020-03-26 14:22:47.911 086 14271.35 93.97 56034.72 88888.00 2020-03-26 14:22:47.411 086 14271.39 93.99 56034.78 88888.00 2020-03-26 14:22:48.911 086 14271.36 94.04 56034.75 88888.00 2020-03-26 14:22:48.411 086 14271.39 93.97 56034.75 88888.00 2020-03-26 14:22:49.911 086 14271.40 93.94 56034.81 88888.00 2020-03-26 14:22:49.411 086 14271.31 93.93 56034.77 88888.00 2020-03-26 14:22:50.911 086 14271.32 93.93 56034.72 88888.00 2020-03-26 14:22:50.411 086 14271.31 93.92 56034.66 88888.00 2020-03-26 14:22:51.911 086 14271.29 93.95 56034.64 88888.00 2020-03-26 14:22:51.411 086 14271.31 94.01 56034.68 88888.00 2020-03-26 14:22:52.911 086 14271.36 94.03 56034.70 88888.00 2020-03-26 14:22:52.411 086 14271.41 94.01 56034.76 88888.00 2020-03-26 14:22:53.911 086 14271.39 93.99 56034.75 88888.00 2020-03-26 14:22:53.411 086 14271.35 93.99 56034.70 88888.00 2020-03-26 14:22:54.911 086 14271.38 94.01 56034.65 88888.00 2020-03-26 14:22:54.411 086 14271.38 94.02 56034.65 88888.00 2020-03-26 14:22:55.911 086 14271.36 94.06 56034.83 88888.00 2020-03-26 14:22:55.411 086 14271.38 94.11 56034.90 88888.00 2020-03-26 14:22:56.911 086 14271.34 94.11 56034.87 88888.00 2020-03-26 14:22:56.411 086 14271.39 94.10 56034.73 88888.00 2020-03-26 14:22:57.911 086 14271.48 94.09 56034.64 88888.00 2020-03-26 14:22:57.411 086 14271.56 94.07 56034.54 88888.00 2020-03-26 14:22:58.911 086 14271.57 94.06 56034.55 88888.00 2020-03-26 14:22:58.411 086 14271.55 94.10 56034.67 88888.00 2020-03-26 14:22:59.911 086 14271.58 94.15 56034.81 88888.00 2020-03-26 14:22:59.411 086 14271.58 94.17 56034.79 88888.00 2020-03-26 14:23:00.911 086 14271.55 94.20 56034.70 88888.00 2020-03-26 14:23:00.411 086 14271.58 94.23 56034.70 88888.00 2020-03-26 14:23:01.911 086 14271.57 94.25 56034.69 88888.00 2020-03-26 14:23:01.411 086 14271.47 94.26 56034.70 88888.00 2020-03-26 14:23:02.911 086 14271.46 94.24 56034.68 88888.00 2020-03-26 14:23:02.411 086 14271.44 94.24 56034.68 88888.00 2020-03-26 14:23:03.911 086 14271.40 94.31 56034.69 88888.00 2020-03-26 14:23:03.411 086 14271.39 94.31 56034.75 88888.00 2020-03-26 14:23:04.911 086 14271.40 94.34 56034.83 88888.00 2020-03-26 14:23:04.411 086 14271.40 94.37 56034.90 88888.00 2020-03-26 14:23:05.911 086 14271.38 94.35 56034.92 88888.00 2020-03-26 14:23:05.411 086 14271.41 94.28 56034.82 88888.00 2020-03-26 14:23:06.911 086 14271.40 94.25 56034.68 88888.00 2020-03-26 14:23:06.411 086 14271.39 94.26 56034.70 88888.00 2020-03-26 14:23:07.911 086 14271.38 94.29 56034.83 88888.00 2020-03-26 14:23:07.411 086 14271.40 94.32 56034.77 88888.00 2020-03-26 14:23:08.911 086 14271.39 94.35 56034.77 88888.00 2020-03-26 14:23:08.411 086 14271.39 94.35 56034.78 88888.00 2020-03-26 14:23:09.911 086 14271.36 94.31 56034.79 88888.00 2020-03-26 14:23:09.411 086 14271.32 94.25 56034.84 88888.00 2020-03-26 14:23:10.911 086 14271.32 94.33 56034.76 88888.00 2020-03-26 14:23:10.412 086 14271.30 94.37 56034.68 88888.00 2020-03-26 14:23:11.912 086 14271.30 94.35 56034.68 88888.00 2020-03-26 14:23:11.412 086 14271.29 94.36 56034.69 88888.00 2020-03-26 14:23:12.912 086 14271.30 94.41 56034.72 88888.00 2020-03-26 14:23:12.412 086 14271.34 94.32 56034.75 88888.00 2020-03-26 14:23:13.912 086 14271.38 94.29 56034.74 88888.00 2020-03-26 14:23:13.412 086 14271.32 94.31 56034.67 88888.00 2020-03-26 14:23:14.912 086 14271.27 94.26 56034.64 88888.00 2020-03-26 14:23:14.412 086 14271.25 94.29 56034.64 88888.00 2020-03-26 14:23:15.912 086 14271.26 94.24 56034.64 88888.00 2020-03-26 14:23:15.412 086 14271.27 94.23 56034.60 88888.00 2020-03-26 14:23:16.912 086 14271.27 94.26 56034.66 88888.00 2020-03-26 14:23:16.412 086 14271.23 94.31 56034.73 88888.00 2020-03-26 14:23:17.912 086 14271.18 94.42 56034.75 88888.00 2020-03-26 14:23:17.412 086 14271.16 94.49 56034.70 88888.00 2020-03-26 14:23:18.912 086 14271.16 94.46 56034.63 88888.00 2020-03-26 14:23:19.912 086 14271.19 94.44 56034.56 88888.00 2020-03-26 14:23:19.412 086 14271.27 94.44 56034.55 88888.00 2020-03-26 14:23:20.912 086 14271.31 94.42 56034.54 88888.00 2020-03-26 14:23:20.412 086 14271.30 94.42 56034.57 88888.00 2020-03-26 14:23:21.912 086 14271.26 94.43 56034.59 88888.00 2020-03-26 14:23:21.412 086 14271.26 94.40 56034.54 88888.00 2020-03-26 14:23:22.912 086 14271.30 94.29 56034.51 88888.00 2020-03-26 14:23:22.412 086 14271.27 94.26 56034.49 88888.00 2020-03-26 14:23:23.912 086 14271.21 94.25 56034.48 88888.00 2020-03-26 14:23:23.412 086 14271.23 94.22 56034.43 88888.00 2020-03-26 14:23:24.912 086 14271.23 94.33 56034.44 88888.00 2020-03-26 14:23:24.412 086 14271.20 94.36 56034.45 88888.00 2020-03-26 14:23:25.912 086 14271.21 94.36 56034.43 88888.00 2020-03-26 14:23:25.412 086 14271.19 94.36 56034.38 88888.00 2020-03-26 14:23:26.912 086 14271.19 94.39 56034.36 88888.00 2020-03-26 14:23:26.412 086 14271.21 94.37 56034.36 88888.00 2020-03-26 14:23:27.912 086 14271.22 94.36 56034.43 88888.00 2020-03-26 14:23:27.412 086 14271.23 94.39 56034.43 88888.00 2020-03-26 14:23:28.912 086 14271.25 94.36 56034.36 88888.00 2020-03-26 14:23:29.912 086 14271.21 94.32 56034.31 88888.00 2020-03-26 14:23:29.412 086 14271.21 94.40 56034.36 88888.00 2020-03-26 14:23:30.912 086 14271.21 94.43 56034.38 88888.00 2020-03-26 14:23:30.412 086 14271.22 94.41 56034.36 88888.00 2020-03-26 14:23:31.912 086 14271.23 94.43 56034.32 88888.00 2020-03-26 14:23:31.412 086 14271.25 94.32 56034.28 88888.00 2020-03-26 14:23:32.912 086 14271.22 94.33 56034.22 88888.00 2020-03-26 14:23:32.412 086 14271.21 94.34 56034.22 88888.00 2020-03-26 14:23:33.912 086 14271.18 94.45 56034.22 88888.00 2020-03-26 14:23:33.412 086 14271.17 94.48 56034.28 88888.00 2020-03-26 14:23:34.912 086 14271.17 94.48 56034.30 88888.00 2020-03-26 14:23:34.412 086 14271.17 94.51 56034.31 88888.00 2020-03-26 14:23:35.912 086 14271.16 94.48 56034.29 88888.00 2020-03-26 14:23:35.412 086 14271.16 94.42 56034.25 88888.00 2020-03-26 14:23:36.912 086 14271.19 94.43 56034.18 88888.00 2020-03-26 14:23:36.412 086 14271.17 94.43 56034.19 88888.00 2020-03-26 14:23:37.912 086 14271.20 94.39 56034.19 88888.00 2020-03-26 14:23:37.412 086 14271.20 94.37 56034.25 88888.00 2020-03-26 14:23:38.912 086 14271.21 94.36 56034.30 88888.00 2020-03-26 14:23:38.412 086 14271.20 94.40 56034.27 88888.00 2020-03-26 14:23:39.912 086 14271.20 94.43 56034.30 88888.00 2020-03-26 14:23:39.412 086 14271.22 94.42 56034.37 88888.00 2020-03-26 14:23:40.912 086 14271.17 94.35 56034.31 88888.00 2020-03-26 14:23:40.412 086 14271.12 94.39 56034.26 88888.00 2020-03-26 14:23:41.912 086 14271.17 94.33 56034.22 88888.00 2020-03-26 14:23:41.412 086 14271.19 94.40 56034.29 88888.00 2020-03-26 14:23:42.912 086 14271.19 94.44 56034.32 88888.00 2020-03-26 14:23:42.412 086 14271.16 94.45 56034.32 88888.00 2020-03-26 14:23:43.912 086 14271.17 94.48 56034.30 88888.00 2020-03-26 14:23:43.412 086 14271.19 94.39 56034.31 88888.00 2020-03-26 14:23:44.912 086 14271.19 94.40 56034.32 88888.00 2020-03-26 14:23:44.412 086 14271.20 94.32 56034.28 88888.00 2020-03-26 14:23:45.912 086 14271.20 94.27 56034.18 88888.00 2020-03-26 14:23:45.412 086 14271.23 94.27 56034.16 88888.00 2020-03-26 14:23:46.912 086 14271.20 94.33 56034.13 88888.00 2020-03-26 14:23:46.412 086 14271.21 94.36 56034.17 88888.00 2020-03-26 14:23:47.912 086 14271.20 94.37 56034.18 88888.00 2020-03-26 14:23:47.412 086 14271.16 94.39 56034.26 88888.00 2020-03-26 14:23:48.912 086 14271.17 94.36 56034.21 88888.00 2020-03-26 14:23:48.413 086 14271.18 94.35 56034.12 88888.00 2020-03-26 14:23:49.913 086 14271.19 94.37 56034.04 88888.00 2020-03-26 14:23:49.413 086 14271.17 94.42 56034.03 88888.00 2020-03-26 14:23:50.913 086 14271.17 94.40 56034.09 88888.00 2020-03-26 14:23:50.413 086 14271.20 94.39 56034.18 88888.00 2020-03-26 14:23:51.913 086 14271.16 94.41 56034.25 88888.00 2020-03-26 14:23:51.413 086 14271.11 94.45 56034.27 88888.00 2020-03-26 14:23:52.913 086 14271.11 94.41 56034.21 88888.00 2020-03-26 14:23:52.413 086 14271.12 94.31 56034.16 88888.00 2020-03-26 14:23:53.913 086 14271.14 94.25 56034.09 88888.00 2020-03-26 14:23:53.413 086 14271.18 94.24 56034.04 88888.00 2020-03-26 14:23:54.913 086 14271.19 94.20 56034.03 88888.00 2020-03-26 14:23:54.413 086 14271.23 94.19 56034.12 88888.00 2020-03-26 14:23:55.913 086 14271.23 94.26 56034.13 88888.00 2020-03-26 14:23:55.413 086 14271.18 94.28 56034.16 88888.00 2020-03-26 14:23:56.913 086 14271.18 94.31 56034.25 88888.00 2020-03-26 14:23:57.913 086 14271.18 94.24 56034.13 88888.00 2020-03-26 14:23:57.413 086 14271.17 94.32 56034.07 88888.00 2020-03-26 14:23:58.913 086 14271.17 94.33 56034.06 88888.00 2020-03-26 14:23:58.413 086 14271.19 94.32 56034.04 88888.00 2020-03-26 14:23:59.913 086 14271.19 94.34 56034.08 88888.00 2020-03-26 14:23:59.413 086 14271.20 94.36 56034.00 88888.00 2020-03-26 14:24:00.913 086 14271.21 94.37 56033.99 88888.00 2020-03-26 14:24:00.413 086 14271.20 94.44 56034.00 88888.00 2020-03-26 14:24:01.913 086 14271.14 94.42 56034.02 88888.00 2020-03-26 14:24:01.413 086 14271.13 94.36 56034.03 88888.00 2020-03-26 14:24:02.913 086 14271.13 94.34 56034.00 88888.00 2020-03-26 14:24:02.413 086 14271.16 94.37 56033.92 88888.00 2020-03-26 14:24:03.913 086 14271.17 94.36 56033.99 88888.00 2020-03-26 14:24:03.413 086 14271.12 94.35 56034.02 88888.00 2020-03-26 14:24:04.913 086 14271.12 94.33 56034.00 88888.00 2020-03-26 14:24:04.413 086 14271.09 94.37 56033.97 88888.00 2020-03-26 14:24:05.913 086 14271.07 94.40 56034.01 88888.00 2020-03-26 14:24:05.413 086 14271.04 94.45 56033.99 88888.00 2020-03-26 14:24:06.913 086 14271.04 94.50 56033.97 88888.00 2020-03-26 14:24:06.413 086 14271.00 94.53 56034.01 88888.00 2020-03-26 14:24:07.913 086 14270.95 94.58 56034.08 88888.00 2020-03-26 14:24:07.413 086 14270.92 94.60 56034.04 88888.00 2020-03-26 14:24:08.913 086 14270.91 94.65 56034.00 88888.00 2020-03-26 14:24:08.413 086 14270.89 94.61 56033.98 88888.00 2020-03-26 14:24:09.913 086 14270.92 94.60 56033.90 88888.00 2020-03-26 14:24:09.413 086 14270.92 94.67 56033.90 88888.00 2020-03-26 14:24:10.913 086 14270.90 94.59 56033.92 88888.00 2020-03-26 14:24:10.413 086 14270.90 94.52 56034.00 88888.00 2020-03-26 14:24:11.913 086 14270.86 94.52 56034.02 88888.00 2020-03-26 14:24:11.413 086 14270.85 94.58 56034.11 88888.00 2020-03-26 14:24:12.913 086 14270.83 94.61 56034.11 88888.00 2020-03-26 14:24:12.413 086 14270.83 94.56 56034.18 88888.00 2020-03-26 14:24:13.913 086 14270.83 94.57 56034.08 88888.00 2020-03-26 14:24:13.413 086 14270.83 94.65 56034.02 88888.00 2020-03-26 14:24:14.913 086 14270.80 94.74 56034.07 88888.00 2020-03-26 14:24:14.413 086 14270.76 94.75 56034.19 88888.00 2020-03-26 14:24:15.913 086 14270.74 94.87 56034.29 88888.00 2020-03-26 14:24:15.413 086 14270.75 94.88 56034.30 88888.00 2020-03-26 14:24:16.913 086 14270.74 94.87 56034.31 88888.00 2020-03-26 14:24:16.413 086 14270.73 94.79 56034.26 88888.00 2020-03-26 14:24:17.913 086 14270.75 94.79 56034.21 88888.00 2020-03-26 14:24:17.413 086 14270.75 94.85 56034.22 88888.00 2020-03-26 14:24:18.913 086 14270.74 94.80 56034.23 88888.00 2020-03-26 14:24:18.413 086 14270.77 94.85 56034.23 88888.00 2020-03-26 14:24:19.913 086 14270.77 94.92 56034.32 88888.00 2020-03-26 14:24:19.413 086 14270.75 94.95 56034.41 88888.00 2020-03-26 14:24:20.413 086 14270.71 95.02 56034.37 88888.00 2020-03-26 14:24:21.913 086 14270.70 94.99 56034.36 88888.00 2020-03-26 14:24:21.413 086 14270.66 95.01 56034.40 88888.00 2020-03-26 14:24:22.913 086 14270.65 95.03 56034.36 88888.00 2020-03-26 14:24:22.413 086 14270.70 95.02 56034.32 88888.00 2020-03-26 14:24:23.913 086 14270.69 95.04 56034.36 88888.00 2020-03-26 14:24:23.413 086 14270.69 95.08 56034.48 88888.00 2020-03-26 14:24:24.913 086 14270.67 95.17 56034.47 88888.00 2020-03-26 14:24:24.413 086 14270.67 95.05 56034.57 88888.00 2020-03-26 14:24:25.913 086 14270.66 94.99 56034.63 88888.00 2020-03-26 14:24:25.413 086 14270.69 95.03 56034.64 88888.00 2020-03-26 14:24:26.913 086 14270.69 95.13 56034.57 88888.00 2020-03-26 14:24:26.413 086 14270.66 95.14 56034.55 88888.00 2020-03-26 14:24:27.913 086 14270.61 95.17 56034.65 88888.00 2020-03-26 14:24:27.413 086 14270.58 95.22 56034.69 88888.00 2020-03-26 14:24:28.913 086 14270.58 95.21 56034.74 88888.00 2020-03-26 14:24:28.413 086 14270.61 95.26 56034.66 88888.00 2020-03-26 14:24:29.913 086 14270.64 95.25 56034.59 88888.00 2020-03-26 14:24:29.413 086 14270.63 95.25 56034.57 88888.00 2020-03-26 14:24:30.404 086 14270.57 95.26 56034.74 88888.00 2020-03-26 14:24:31.904 086 14270.56 95.33 56034.73 88888.00 2020-03-26 14:24:31.404 086 14270.53 95.33 56034.68 88888.00 2020-03-26 14:24:32.904 086 14270.56 95.42 56034.68 88888.00 2020-03-26 14:24:32.404 086 14270.53 95.46 56034.65 88888.00 2020-03-26 14:24:33.904 086 14270.52 95.46 56034.65 88888.00 2020-03-26 14:24:33.404 086 14270.52 95.49 56034.74 88888.00 2020-03-26 14:24:34.904 086 14270.52 95.49 56034.81 88888.00 2020-03-26 14:24:34.404 086 14270.54 95.49 56034.83 88888.00 2020-03-26 14:24:35.904 086 14270.54 95.51 56034.82 88888.00 2020-03-26 14:24:35.404 086 14270.51 95.47 56034.85 88888.00 2020-03-26 14:24:36.904 086 14270.48 95.53 56034.87 88888.00 2020-03-26 14:24:36.404 086 14270.42 95.56 56034.91 88888.00 2020-03-26 14:24:37.904 086 14270.42 95.59 56034.91 88888.00 2020-03-26 14:24:37.404 086 14270.44 95.60 56034.85 88888.00 2020-03-26 14:24:38.904 086 14270.42 95.61 56034.84 88888.00 2020-03-26 14:24:38.404 086 14270.36 95.62 56034.86 88888.00 2020-03-26 14:24:39.904 086 14270.35 95.67 56034.87 88888.00 2020-03-26 14:24:39.404 086 14270.32 95.69 56034.86 88888.00 2020-03-26 14:24:40.404 086 14270.25 95.75 56034.94 88888.00 2020-03-26 14:24:41.904 086 14270.24 95.75 56034.92 88888.00 2020-03-26 14:24:41.404 086 14270.20 95.77 56034.85 88888.00 2020-03-26 14:24:42.904 086 14270.25 95.80 56034.85 88888.00 2020-03-26 14:24:42.404 086 14270.25 95.83 56034.91 88888.00 2020-03-26 14:24:43.904 086 14270.20 95.71 56035.00 88888.00 2020-03-26 14:24:43.404 086 14270.19 95.71 56035.03 88888.00 2020-03-26 14:24:44.904 086 14270.19 95.77 56035.04 88888.00 2020-03-26 14:24:44.404 086 14270.21 95.83 56035.01 88888.00 2020-03-26 14:24:45.904 086 14270.24 95.85 56035.04 88888.00 2020-03-26 14:24:45.404 086 14270.26 95.88 56035.02 88888.00 2020-03-26 14:24:46.904 086 14270.25 95.88 56035.02 88888.00 2020-03-26 14:24:46.404 086 14270.21 95.86 56035.00 88888.00 2020-03-26 14:24:47.904 086 14270.19 95.94 56035.04 88888.00 2020-03-26 14:24:47.404 086 14270.18 95.95 56035.13 88888.00 2020-03-26 14:24:48.904 086 14270.15 95.92 56035.11 88888.00 2020-03-26 14:24:48.404 086 14270.11 95.96 56035.14 88888.00 2020-03-26 14:24:49.904 086 14270.15 95.98 56035.20 88888.00 2020-03-26 14:24:49.404 086 14270.16 96.03 56035.19 88888.00 2020-03-26 14:24:50.404 086 14270.23 96.13 56035.15 88888.00 2020-03-26 14:24:51.904 086 14270.26 96.13 56035.16 88888.00 2020-03-26 14:24:51.404 086 14270.27 96.09 56035.24 88888.00 2020-03-26 14:24:52.904 086 14270.34 96.09 56035.29 88888.00 2020-03-26 14:24:52.404 086 14270.38 96.09 56035.35 88888.00 2020-03-26 14:24:53.904 086 14270.29 96.14 56035.32 88888.00 2020-03-26 14:24:53.404 086 14270.25 96.18 56035.30 88888.00 2020-03-26 14:24:54.904 086 14270.29 96.15 56035.28 88888.00 2020-03-26 14:24:54.404 086 14270.24 96.06 56035.32 88888.00 2020-03-26 14:24:55.904 086 14270.24 96.12 56035.42 88888.00 2020-03-26 14:24:55.404 086 14270.25 96.18 56035.45 88888.00 2020-03-26 14:24:56.904 086 14270.24 96.26 56035.42 88888.00 2020-03-26 14:24:56.404 086 14270.24 96.30 56035.44 88888.00 2020-03-26 14:24:57.904 086 14270.28 96.31 56035.47 88888.00 2020-03-26 14:24:57.404 086 14270.21 96.32 56035.54 88888.00 2020-03-26 14:24:58.904 086 14270.12 96.34 56035.58 88888.00 2020-03-26 14:24:58.404 086 14270.16 96.35 56035.48 88888.00 2020-03-26 14:24:59.904 086 14270.15 96.38 56035.45 88888.00 2020-03-26 14:24:59.404 086 14270.12 96.32 56035.51 88888.00 2020-03-26 14:25:00.904 086 14270.12 96.35 56035.52 88888.00 2020-03-26 14:25:00.404 086 14270.11 96.34 56035.58 88888.00 2020-03-26 14:25:01.904 086 14270.06 96.35 56035.61 88888.00 2020-03-26 14:25:01.404 086 14270.05 96.36 56035.61 88888.00 2020-03-26 14:25:02.904 086 14270.02 96.37 56035.63 88888.00 2020-03-26 14:25:02.404 086 14270.04 96.36 56035.67 88888.00 2020-03-26 14:25:03.904 086 14270.04 96.36 56035.69 88888.00 2020-03-26 14:25:03.404 086 14270.00 96.41 56035.72 88888.00 2020-03-26 14:25:04.904 086 14269.98 96.41 56035.73 88888.00 2020-03-26 14:25:04.404 086 14269.96 96.45 56035.69 88888.00 2020-03-26 14:25:05.904 086 14269.98 96.44 56035.73 88888.00 2020-03-26 14:25:05.404 086 14269.98 96.41 56035.72 88888.00 2020-03-26 14:25:06.904 086 14269.92 96.39 56035.70 88888.00 2020-03-26 14:25:06.404 086 14269.89 96.37 56035.65 88888.00 2020-03-26 14:25:07.904 086 14269.80 96.41 56035.62 88888.00 2020-03-26 14:25:07.404 086 14269.82 96.40 56035.57 88888.00 2020-03-26 14:25:08.904 086 14269.83 96.28 56035.59 88888.00 2020-03-26 14:25:08.404 086 14269.84 96.20 56035.65 88888.00 2020-03-26 14:25:09.904 086 14269.86 96.23 56035.72 88888.00 2020-03-26 14:25:09.404 086 14269.88 96.29 56035.75 88888.00 2020-03-26 14:25:10.904 086 14269.87 96.22 56035.66 88888.00 2020-03-26 14:25:10.405 086 14269.88 96.21 56035.75 88888.00 2020-03-26 14:25:11.905 086 14269.86 96.20 56035.72 88888.00 2020-03-26 14:25:11.405 086 14269.84 96.31 56035.70 88888.00 2020-03-26 14:25:12.905 086 14269.87 96.35 56035.70 88888.00 2020-03-26 14:25:12.405 086 14269.84 96.32 56035.66 88888.00 2020-03-26 14:25:13.905 086 14269.81 96.32 56035.57 88888.00 2020-03-26 14:25:13.405 086 14269.80 96.29 56035.56 88888.00 2020-03-26 14:25:14.905 086 14269.82 96.27 56035.59 88888.00 2020-03-26 14:25:14.405 086 14269.81 96.27 56035.61 88888.00 2020-03-26 14:25:15.905 086 14269.81 96.28 56035.51 88888.00 2020-03-26 14:25:15.405 086 14269.77 96.34 56035.41 88888.00 2020-03-26 14:25:16.905 086 14269.77 96.40 56035.42 88888.00 2020-03-26 14:25:16.405 086 14269.77 96.37 56035.50 88888.00 2020-03-26 14:25:17.905 086 14269.74 96.37 56035.57 88888.00 2020-03-26 14:25:17.405 086 14269.75 96.39 56035.52 88888.00 2020-03-26 14:25:18.905 086 14269.78 96.41 56035.45 88888.00 2020-03-26 14:25:18.405 086 14269.78 96.38 56035.47 88888.00 2020-03-26 14:25:19.905 086 14269.78 96.34 56035.45 88888.00 2020-03-26 14:25:19.405 086 14269.78 96.34 56035.47 88888.00 2020-03-26 14:25:20.905 086 14269.83 96.31 56035.41 88888.00 2020-03-26 14:25:20.405 086 14269.87 96.30 56035.41 88888.00 2020-03-26 14:25:21.905 086 14269.88 96.28 56035.48 88888.00 2020-03-26 14:25:21.405 086 14269.86 96.27 56035.54 88888.00 2020-03-26 14:25:22.905 086 14269.84 96.23 56035.50 88888.00 2020-03-26 14:25:22.405 086 14269.87 96.26 56035.43 88888.00 2020-03-26 14:25:23.905 086 14269.90 96.29 56035.48 88888.00 2020-03-26 14:25:23.405 086 14269.90 96.35 56035.45 88888.00 2020-03-26 14:25:24.905 086 14269.87 96.26 56035.43 88888.00 2020-03-26 14:25:24.405 086 14269.88 96.26 56035.49 88888.00 2020-03-26 14:25:25.905 086 14269.87 96.31 56035.52 88888.00 2020-03-26 14:25:25.405 086 14269.81 96.31 56035.51 88888.00 2020-03-26 14:25:26.905 086 14269.83 96.35 56035.43 88888.00 2020-03-26 14:25:26.405 086 14269.88 96.40 56035.34 88888.00 2020-03-26 14:25:27.905 086 14269.86 96.43 56035.33 88888.00 2020-03-26 14:25:27.405 086 14269.82 96.41 56035.34 88888.00 2020-03-26 14:25:28.905 086 14269.80 96.46 56035.39 88888.00 2020-03-26 14:25:28.405 086 14269.83 96.48 56035.47 88888.00 2020-03-26 14:25:29.905 086 14269.89 96.51 56035.48 88888.00 2020-03-26 14:25:29.405 086 14269.89 96.47 56035.42 88888.00 2020-03-26 14:25:30.905 086 14269.89 96.51 56035.35 88888.00 2020-03-26 14:25:30.405 086 14269.90 96.48 56035.42 88888.00 2020-03-26 14:25:31.905 086 14269.90 96.43 56035.44 88888.00 2020-03-26 14:25:31.405 086 14269.87 96.43 56035.56 88888.00 2020-03-26 14:25:32.905 086 14269.90 96.40 56035.56 88888.00 2020-03-26 14:25:32.405 086 14269.92 96.39 56035.51 88888.00 2020-03-26 14:25:33.905 086 14270.00 96.43 56035.43 88888.00 2020-03-26 14:25:33.405 086 14270.01 96.49 56035.39 88888.00 2020-03-26 14:25:34.905 086 14269.99 96.49 56035.43 88888.00 2020-03-26 14:25:34.405 086 14269.97 96.53 56035.43 88888.00 2020-03-26 14:25:35.905 086 14269.98 96.53 56035.43 88888.00 2020-03-26 14:25:35.405 086 14269.97 96.52 56035.47 88888.00 2020-03-26 14:25:36.905 086 14269.91 96.48 56035.52 88888.00 2020-03-26 14:25:36.405 086 14269.95 96.53 56035.53 88888.00 2020-03-26 14:25:37.905 086 14269.95 96.52 56035.49 88888.00 2020-03-26 14:25:37.405 086 14270.00 96.57 56035.43 88888.00 2020-03-26 14:25:38.905 086 14270.05 96.54 56035.38 88888.00 2020-03-26 14:25:38.405 086 14270.08 96.47 56035.29 88888.00 2020-03-26 14:25:39.905 086 14270.09 96.44 56035.30 88888.00 2020-03-26 14:25:39.405 086 14270.09 96.51 56035.41 88888.00 2020-03-26 14:25:40.905 086 14270.12 96.58 56035.48 88888.00 2020-03-26 14:25:40.405 086 14270.12 96.56 56035.48 88888.00 2020-03-26 14:25:41.905 086 14270.09 96.54 56035.38 88888.00 2020-03-26 14:25:41.405 086 14270.05 96.55 56035.33 88888.00 2020-03-26 14:25:42.905 086 14270.06 96.57 56035.41 88888.00 2020-03-26 14:25:42.405 086 14270.10 96.61 56035.40 88888.00 2020-03-26 14:25:43.905 086 14270.19 96.62 56035.38 88888.00 2020-03-26 14:25:43.405 086 14270.26 96.68 56035.35 88888.00 2020-03-26 14:25:44.905 086 14270.23 96.69 56035.37 88888.00 2020-03-26 14:25:44.405 086 14270.24 96.66 56035.31 88888.00 2020-03-26 14:25:45.905 086 14270.28 96.65 56035.28 88888.00 2020-03-26 14:25:45.405 086 14270.25 96.66 56035.26 88888.00 2020-03-26 14:25:46.905 086 14270.19 96.68 56035.30 88888.00 2020-03-26 14:25:46.405 086 14270.21 96.71 56035.39 88888.00 2020-03-26 14:25:47.905 086 14270.24 96.76 56035.44 88888.00 2020-03-26 14:25:47.405 086 14270.24 96.74 56035.41 88888.00 2020-03-26 14:25:48.905 086 14270.23 96.69 56035.32 88888.00 2020-03-26 14:25:48.405 086 14270.25 96.64 56035.25 88888.00 2020-03-26 14:25:49.905 086 14270.29 96.70 56035.23 88888.00 2020-03-26 14:25:49.405 086 14270.26 96.71 56035.32 88888.00 2020-03-26 14:25:50.905 086 14270.25 96.71 56035.39 88888.00 2020-03-26 14:25:50.405 086 14270.23 96.74 56035.38 88888.00 2020-03-26 14:25:51.905 086 14270.25 96.73 56035.40 88888.00 2020-03-26 14:25:51.405 086 14270.26 96.68 56035.40 88888.00 2020-03-26 14:25:52.905 086 14270.29 96.69 56035.43 88888.00 2020-03-26 14:25:52.405 086 14270.35 96.69 56035.39 88888.00 2020-03-26 14:25:53.905 086 14270.34 96.70 56035.33 88888.00 2020-03-26 14:25:53.406 086 14270.33 96.64 56035.35 88888.00 2020-03-26 14:25:54.906 086 14270.39 96.64 56035.43 88888.00 2020-03-26 14:25:54.406 086 14270.39 96.69 56035.42 88888.00 2020-03-26 14:25:55.906 086 14270.34 96.66 56035.33 88888.00 2020-03-26 14:25:55.406 086 14270.34 96.62 56035.37 88888.00 2020-03-26 14:25:56.906 086 14270.34 96.58 56035.44 88888.00 2020-03-26 14:25:56.406 086 14270.36 96.63 56035.50 88888.00 2020-03-26 14:25:57.906 086 14270.39 96.63 56035.51 88888.00 2020-03-26 14:25:57.406 086 14270.47 96.65 56035.49 88888.00 2020-03-26 14:25:58.906 086 14270.45 96.68 56035.48 88888.00 2020-03-26 14:25:58.406 086 14270.45 96.69 56035.43 88888.00 2020-03-26 14:25:59.906 086 14270.43 96.63 56035.37 88888.00 2020-03-26 14:25:59.406 086 14270.43 96.61 56035.33 88888.00 2020-03-26 14:26:00.906 086 14270.44 96.56 56035.29 88888.00 2020-03-26 14:26:00.406 086 14270.48 96.57 56035.26 88888.00 2020-03-26 14:26:01.906 086 14270.52 96.60 56035.28 88888.00 2020-03-26 14:26:02.406 086 14270.54 96.64 56035.30 88888.00 2020-03-26 14:26:03.906 086 14270.53 96.65 56035.24 88888.00 2020-03-26 14:26:03.406 086 14270.55 96.54 56035.20 88888.00 2020-03-26 14:26:04.906 086 14270.57 96.47 56035.18 88888.00 2020-03-26 14:26:04.406 086 14270.57 96.47 56035.22 88888.00 2020-03-26 14:26:05.906 086 14270.61 96.49 56035.24 88888.00 2020-03-26 14:26:05.406 086 14270.65 96.51 56035.22 88888.00 2020-03-26 14:26:06.906 086 14270.67 96.55 56035.26 88888.00 2020-03-26 14:26:06.406 086 14270.66 96.54 56035.18 88888.00 2020-03-26 14:26:07.906 086 14270.70 96.56 56035.05 88888.00 2020-03-26 14:26:07.406 086 14270.71 96.56 56035.06 88888.00 2020-03-26 14:26:08.906 086 14270.73 96.56 56035.12 88888.00 2020-03-26 14:26:08.406 086 14270.75 96.51 56035.11 88888.00 2020-03-26 14:26:09.906 086 14270.77 96.44 56035.14 88888.00 2020-03-26 14:26:09.406 086 14270.76 96.44 56035.14 88888.00 2020-03-26 14:26:10.906 086 14270.76 96.49 56035.07 88888.00 2020-03-26 14:26:10.406 086 14270.82 96.51 56035.07 88888.00 2020-03-26 14:26:11.906 086 14270.81 96.46 56035.06 88888.00 2020-03-26 14:26:12.906 086 14270.82 96.40 56035.02 88888.00 2020-03-26 14:26:12.406 086 14270.83 96.38 56035.02 88888.00 2020-03-26 14:26:13.906 086 14270.86 96.39 56035.10 88888.00 2020-03-26 14:26:13.406 086 14270.90 96.41 56035.03 88888.00 2020-03-26 14:26:14.906 086 14270.91 96.38 56035.02 88888.00 2020-03-26 14:26:14.406 086 14270.93 96.37 56035.03 88888.00 2020-03-26 14:26:15.906 086 14270.94 96.31 56034.96 88888.00 2020-03-26 14:26:15.406 086 14270.99 96.21 56034.93 88888.00 2020-03-26 14:26:16.906 086 14271.01 96.18 56034.97 88888.00 2020-03-26 14:26:16.406 086 14271.02 96.19 56034.93 88888.00 2020-03-26 14:26:17.906 086 14271.03 96.19 56034.92 88888.00 2020-03-26 14:26:17.406 086 14271.03 96.23 56034.86 88888.00 2020-03-26 14:26:18.906 086 14271.10 96.26 56034.87 88888.00 2020-03-26 14:26:18.406 086 14271.11 96.23 56034.86 88888.00 2020-03-26 14:26:19.906 086 14271.13 96.17 56034.87 88888.00 2020-03-26 14:26:19.406 086 14271.12 96.11 56034.94 88888.00 2020-03-26 14:26:20.906 086 14271.12 96.13 56034.87 88888.00 2020-03-26 14:26:20.406 086 14271.09 96.15 56034.84 88888.00 2020-03-26 14:26:21.906 086 14271.12 96.10 56034.90 88888.00 2020-03-26 14:26:22.906 086 14271.18 96.02 56034.87 88888.00 2020-03-26 14:26:22.406 086 14271.18 96.02 56034.75 88888.00 2020-03-26 14:26:23.906 086 14271.14 95.98 56034.70 88888.00 2020-03-26 14:26:23.406 086 14271.18 95.97 56034.70 88888.00 2020-03-26 14:26:24.906 086 14271.20 95.94 56034.75 88888.00 2020-03-26 14:26:24.406 086 14271.23 95.93 56034.75 88888.00 2020-03-26 14:26:25.906 086 14271.21 95.93 56034.70 88888.00 2020-03-26 14:26:25.406 086 14271.22 95.89 56034.70 88888.00 2020-03-26 14:26:26.906 086 14271.21 95.79 56034.67 88888.00 2020-03-26 14:26:26.406 086 14271.21 95.76 56034.63 88888.00 2020-03-26 14:26:27.906 086 14271.22 95.75 56034.64 88888.00 2020-03-26 14:26:27.406 086 14271.27 95.73 56034.70 88888.00 2020-03-26 14:26:28.906 086 14271.30 95.70 56034.76 88888.00 2020-03-26 14:26:28.406 086 14271.32 95.72 56034.86 88888.00 2020-03-26 14:26:29.906 086 14271.38 95.76 56034.79 88888.00 2020-03-26 14:26:29.406 086 14271.38 95.76 56034.69 88888.00 2020-03-26 14:26:30.906 086 14271.39 95.64 56034.62 88888.00 2020-03-26 14:26:30.406 086 14271.39 95.60 56034.58 88888.00 2020-03-26 14:26:31.906 086 14271.39 95.58 56034.63 88888.00 2020-03-26 14:26:32.906 086 14271.46 95.67 56034.63 88888.00 2020-03-26 14:26:32.406 086 14271.47 95.64 56034.58 88888.00 2020-03-26 14:26:33.906 086 14271.44 95.52 56034.55 88888.00 2020-03-26 14:26:33.406 086 14271.44 95.49 56034.50 88888.00 2020-03-26 14:26:34.906 086 14271.46 95.46 56034.50 88888.00 2020-03-26 14:26:34.406 086 14271.48 95.45 56034.51 88888.00 2020-03-26 14:26:35.906 086 14271.46 95.39 56034.49 88888.00 2020-03-26 14:26:35.407 086 14271.50 95.42 56034.43 88888.00 2020-03-26 14:26:36.907 086 14271.53 95.47 56034.43 88888.00 2020-03-26 14:26:36.407 086 14271.53 95.47 56034.43 88888.00 2020-03-26 14:26:37.907 086 14271.54 95.41 56034.47 88888.00 2020-03-26 14:26:37.407 086 14271.54 95.33 56034.47 88888.00 2020-03-26 14:26:38.907 086 14271.54 95.31 56034.43 88888.00 2020-03-26 14:26:38.407 086 14271.58 95.30 56034.32 88888.00 2020-03-26 14:26:39.907 086 14271.60 95.27 56034.28 88888.00 2020-03-26 14:26:39.407 086 14271.57 95.28 56034.36 88888.00 2020-03-26 14:26:40.907 086 14271.57 95.24 56034.44 88888.00 2020-03-26 14:26:40.407 086 14271.59 95.14 56034.44 88888.00 2020-03-26 14:26:41.907 086 14271.62 95.14 56034.34 88888.00 2020-03-26 14:26:41.407 086 14271.63 95.12 56034.25 88888.00 2020-03-26 14:26:42.907 086 14271.59 95.11 56034.25 88888.00 2020-03-26 14:26:42.407 086 14271.60 95.12 56034.30 88888.00 2020-03-26 14:26:43.907 086 14271.62 95.12 56034.34 88888.00 2020-03-26 14:26:43.407 086 14271.59 95.10 56034.35 88888.00 2020-03-26 14:26:44.907 086 14271.66 95.09 56034.45 88888.00 2020-03-26 14:26:44.407 086 14271.71 95.05 56034.47 88888.00 2020-03-26 14:26:45.907 086 14271.67 94.96 56034.36 88888.00 2020-03-26 14:26:45.407 086 14271.65 94.92 56034.29 88888.00 2020-03-26 14:26:46.907 086 14271.66 94.94 56034.35 88888.00 2020-03-26 14:26:46.407 086 14271.68 95.00 56034.39 88888.00 2020-03-26 14:26:47.907 086 14271.68 94.97 56034.31 88888.00 2020-03-26 14:26:47.407 086 14271.68 94.93 56034.25 88888.00 2020-03-26 14:26:48.907 086 14271.66 94.99 56034.23 88888.00 2020-03-26 14:26:48.407 086 14271.65 95.01 56034.26 88888.00 2020-03-26 14:26:49.907 086 14271.65 94.95 56034.23 88888.00 2020-03-26 14:26:49.407 086 14271.60 94.93 56034.25 88888.00 2020-03-26 14:26:50.907 086 14271.62 94.90 56034.25 88888.00 2020-03-26 14:26:50.407 086 14271.60 94.82 56034.27 88888.00 2020-03-26 14:26:51.907 086 14271.57 94.84 56034.28 88888.00 2020-03-26 14:26:52.907 086 14271.53 94.84 56034.29 88888.00 2020-03-26 14:26:52.407 086 14271.55 94.90 56034.25 88888.00 2020-03-26 14:26:53.907 086 14271.57 94.88 56034.30 88888.00 2020-03-26 14:26:53.407 086 14271.55 94.91 56034.35 88888.00 2020-03-26 14:26:54.907 086 14271.53 94.86 56034.32 88888.00 2020-03-26 14:26:54.407 086 14271.50 94.82 56034.27 88888.00 2020-03-26 14:26:55.907 086 14271.51 94.84 56034.27 88888.00 2020-03-26 14:26:55.407 086 14271.55 94.84 56034.31 88888.00 2020-03-26 14:26:56.907 086 14271.55 94.83 56034.35 88888.00 2020-03-26 14:26:56.407 086 14271.55 94.86 56034.26 88888.00 2020-03-26 14:26:57.907 086 14271.50 94.86 56034.26 88888.00 2020-03-26 14:26:57.407 086 14271.54 94.87 56034.30 88888.00 2020-03-26 14:26:58.907 086 14271.47 94.82 56034.25 88888.00 2020-03-26 14:26:58.407 086 14271.40 94.76 56034.13 88888.00 2020-03-26 14:26:59.907 086 14271.41 94.76 56034.17 88888.00 2020-03-26 14:27:00.907 086 14271.45 94.65 56034.18 88888.00 2020-03-26 14:27:00.407 086 14271.40 94.62 56034.17 88888.00 2020-03-26 14:27:01.907 086 14271.35 94.66 56034.13 88888.00 2020-03-26 14:27:02.907 086 14271.27 94.66 56034.26 88888.00 2020-03-26 14:27:02.407 086 14271.27 94.63 56034.21 88888.00 2020-03-26 14:27:03.907 086 14271.27 94.59 56034.13 88888.00 2020-03-26 14:27:03.407 086 14271.30 94.60 56034.10 88888.00 2020-03-26 14:27:04.907 086 14271.26 94.65 56034.12 88888.00 2020-03-26 14:27:04.407 086 14271.21 94.61 56034.17 88888.00 2020-03-26 14:27:05.907 086 14271.25 94.53 56034.17 88888.00 2020-03-26 14:27:05.407 086 14271.27 94.57 56034.21 88888.00 2020-03-26 14:27:06.907 086 14271.28 94.53 56034.21 88888.00 2020-03-26 14:27:06.407 086 14271.29 94.51 56034.12 88888.00 2020-03-26 14:27:07.907 086 14271.28 94.56 56034.06 88888.00 2020-03-26 14:27:07.407 086 14271.27 94.51 56034.00 88888.00 2020-03-26 14:27:08.907 086 14271.30 94.48 56033.93 88888.00 2020-03-26 14:27:08.407 086 14271.35 94.45 56034.02 88888.00 2020-03-26 14:27:09.907 086 14271.37 94.45 56034.17 88888.00 2020-03-26 14:27:10.907 086 14271.38 94.36 56034.04 88888.00 2020-03-26 14:27:10.407 086 14271.40 94.32 56034.03 88888.00 2020-03-26 14:27:11.907 086 14271.40 94.26 56034.01 88888.00 2020-03-26 14:27:11.407 086 14271.40 94.25 56033.88 88888.00 2020-03-26 14:27:12.907 086 14271.40 94.24 56033.93 88888.00 2020-03-26 14:27:12.407 086 14271.38 94.27 56033.92 88888.00 2020-03-26 14:27:13.907 086 14271.39 94.33 56033.99 88888.00 2020-03-26 14:27:13.407 086 14271.39 94.24 56033.97 88888.00 2020-03-26 14:27:14.907 086 14271.39 94.11 56033.88 88888.00 2020-03-26 14:27:14.407 086 14271.38 94.12 56033.88 88888.00 2020-03-26 14:27:15.907 086 14271.39 94.15 56033.93 88888.00 2020-03-26 14:27:15.407 086 14271.39 94.11 56034.00 88888.00 2020-03-26 14:27:16.907 086 14271.35 94.09 56033.91 88888.00 2020-03-26 14:27:16.407 086 14271.31 94.01 56033.90 88888.00 2020-03-26 14:27:17.907 086 14271.30 94.01 56033.84 88888.00 2020-03-26 14:27:17.408 086 14271.31 94.02 56033.87 88888.00 2020-03-26 14:27:18.908 086 14271.31 94.06 56033.90 88888.00 2020-03-26 14:27:18.408 086 14271.30 94.11 56033.90 88888.00 2020-03-26 14:27:19.908 086 14271.30 94.08 56033.90 88888.00 2020-03-26 14:27:19.408 086 14271.30 94.03 56033.85 88888.00 2020-03-26 14:27:20.908 086 14271.31 94.00 56033.90 88888.00 2020-03-26 14:27:20.408 086 14271.32 94.03 56033.85 88888.00 2020-03-26 14:27:21.908 086 14271.31 93.95 56033.81 88888.00 2020-03-26 14:27:21.408 086 14271.30 93.92 56033.82 88888.00 2020-03-26 14:27:22.908 086 14271.28 93.97 56033.88 88888.00 2020-03-26 14:27:22.408 086 14271.26 94.04 56033.90 88888.00 2020-03-26 14:27:23.908 086 14271.26 93.98 56033.85 88888.00 2020-03-26 14:27:23.408 086 14271.28 93.94 56033.81 88888.00 2020-03-26 14:27:24.908 086 14271.28 93.87 56033.82 88888.00 2020-03-26 14:27:24.408 086 14271.25 93.85 56033.76 88888.00 2020-03-26 14:27:25.908 086 14271.21 93.87 56033.72 88888.00 2020-03-26 14:27:25.408 086 14271.21 93.90 56033.70 88888.00 2020-03-26 14:27:26.908 086 14271.26 93.93 56033.76 88888.00 2020-03-26 14:27:26.408 086 14271.30 93.91 56033.75 88888.00 2020-03-26 14:27:27.908 086 14271.34 93.93 56033.66 88888.00 2020-03-26 14:27:27.408 086 14271.35 93.91 56033.68 88888.00 2020-03-26 14:27:28.908 086 14271.35 93.84 56033.63 88888.00 2020-03-26 14:27:28.408 086 14271.32 93.75 56033.61 88888.00 2020-03-26 14:27:29.908 086 14271.32 93.72 56033.64 88888.00 2020-03-26 14:27:29.408 086 14271.35 93.75 56033.71 88888.00 2020-03-26 14:27:30.908 086 14271.37 93.73 56033.64 88888.00 2020-03-26 14:27:30.408 086 14271.36 93.70 56033.65 88888.00 2020-03-26 14:27:31.908 086 14271.36 93.61 56033.74 88888.00 2020-03-26 14:27:31.408 086 14271.35 93.58 56033.70 88888.00 2020-03-26 14:27:32.908 086 14271.38 93.59 56033.60 88888.00 2020-03-26 14:27:32.408 086 14271.36 93.53 56033.59 88888.00 2020-03-26 14:27:33.908 086 14271.32 93.48 56033.60 88888.00 2020-03-26 14:27:33.408 086 14271.37 93.46 56033.52 88888.00 2020-03-26 14:27:34.908 086 14271.37 93.46 56033.45 88888.00 2020-03-26 14:27:34.408 086 14271.37 93.43 56033.46 88888.00 2020-03-26 14:27:35.908 086 14271.38 93.44 56033.53 88888.00 2020-03-26 14:27:35.408 086 14271.36 93.47 56033.55 88888.00 2020-03-26 14:27:36.908 086 14271.40 93.44 56033.54 88888.00 2020-03-26 14:27:36.408 086 14271.40 93.41 56033.47 88888.00 2020-03-26 14:27:37.908 086 14271.41 93.31 56033.43 88888.00 2020-03-26 14:27:37.408 086 14271.39 93.26 56033.41 88888.00 2020-03-26 14:27:38.908 086 14271.40 93.25 56033.36 88888.00 2020-03-26 14:27:38.408 086 14271.44 93.26 56033.29 88888.00 2020-03-26 14:27:39.908 086 14271.47 93.23 56033.29 88888.00 2020-03-26 14:27:39.408 086 14271.47 93.19 56033.32 88888.00 2020-03-26 14:27:40.908 086 14271.47 93.19 56033.34 88888.00 2020-03-26 14:27:40.408 086 14271.47 93.22 56033.33 88888.00 2020-03-26 14:27:41.908 086 14271.48 93.15 56033.33 88888.00 2020-03-26 14:27:41.408 086 14271.49 93.09 56033.33 88888.00 2020-03-26 14:27:42.908 086 14271.50 93.02 56033.31 88888.00 2020-03-26 14:27:42.408 086 14271.48 92.99 56033.23 88888.00 2020-03-26 14:27:43.908 086 14271.49 93.02 56033.23 88888.00 2020-03-26 14:27:43.408 086 14271.51 93.05 56033.24 88888.00 2020-03-26 14:27:44.908 086 14271.54 93.00 56033.27 88888.00 2020-03-26 14:27:44.408 086 14271.55 92.93 56033.27 88888.00 2020-03-26 14:27:45.908 086 14271.57 92.92 56033.23 88888.00 2020-03-26 14:27:45.408 086 14271.57 92.91 56033.28 88888.00 2020-03-26 14:27:46.908 086 14271.56 92.89 56033.31 88888.00 2020-03-26 14:27:46.408 086 14271.53 92.87 56033.24 88888.00 2020-03-26 14:27:47.908 086 14271.57 92.82 56033.12 88888.00 2020-03-26 14:27:47.408 086 14271.60 92.77 56033.06 88888.00 2020-03-26 14:27:48.908 086 14271.60 92.79 56033.10 88888.00 2020-03-26 14:27:48.408 086 14271.57 92.73 56033.15 88888.00 2020-03-26 14:27:49.908 086 14271.56 92.74 56033.17 88888.00 2020-03-26 14:27:50.908 086 14271.64 92.68 56033.20 88888.00 2020-03-26 14:27:50.408 086 14271.64 92.67 56033.19 88888.00 2020-03-26 14:27:51.908 086 14271.59 92.67 56033.20 88888.00 2020-03-26 14:27:51.408 086 14271.60 92.68 56033.19 88888.00 2020-03-26 14:27:52.908 086 14271.60 92.67 56033.19 88888.00 2020-03-26 14:27:52.408 086 14271.58 92.64 56033.27 88888.00 2020-03-26 14:27:53.908 086 14271.57 92.62 56033.27 88888.00 2020-03-26 14:27:53.408 086 14271.57 92.56 56033.18 88888.00 2020-03-26 14:27:54.908 086 14271.59 92.56 56033.13 88888.00 2020-03-26 14:27:54.408 086 14271.57 92.58 56033.14 88888.00 2020-03-26 14:27:55.908 086 14271.57 92.53 56033.17 88888.00 2020-03-26 14:27:55.408 086 14271.57 92.48 56033.20 88888.00 2020-03-26 14:27:56.908 086 14271.53 92.38 56033.18 88888.00 2020-03-26 14:27:56.408 086 14271.55 92.38 56033.18 88888.00 2020-03-26 14:27:57.908 086 14271.53 92.36 56033.20 88888.00 2020-03-26 14:27:57.408 086 14271.54 92.37 56033.23 88888.00 2020-03-26 14:27:58.908 086 14271.53 92.34 56033.19 88888.00 2020-03-26 14:27:58.408 086 14271.50 92.34 56033.17 88888.00 2020-03-26 14:27:59.908 086 14271.51 92.28 56033.14 88888.00 2020-03-26 14:27:59.408 086 14271.48 92.26 56033.14 88888.00 2020-03-26 14:28:00.908 086 14271.47 92.36 56033.15 88888.00 2020-03-26 14:28:00.408 086 14271.47 92.37 56033.18 88888.00 2020-03-26 14:28:01.908 086 14271.41 92.40 56033.15 88888.00 2020-03-26 14:28:01.408 086 14271.39 92.38 56033.15 88888.00 2020-03-26 14:28:02.908 086 14271.36 92.38 56033.07 88888.00 2020-03-26 14:28:02.409 086 14271.37 92.34 56033.05 88888.00 2020-03-26 14:28:03.909 086 14271.35 92.31 56033.05 88888.00 2020-03-26 14:28:03.409 086 14271.29 92.31 56033.06 88888.00 2020-03-26 14:28:04.909 086 14271.29 92.25 56033.17 88888.00 2020-03-26 14:28:04.409 086 14271.29 92.25 56033.19 88888.00 2020-03-26 14:28:05.909 086 14271.32 92.20 56033.16 88888.00 2020-03-26 14:28:05.409 086 14271.32 92.12 56033.16 88888.00 2020-03-26 14:28:06.909 086 14271.25 92.13 56033.25 88888.00 2020-03-26 14:28:06.409 086 14271.20 92.22 56033.19 88888.00 2020-03-26 14:28:07.909 086 14271.21 92.30 56033.12 88888.00 2020-03-26 14:28:07.409 086 14271.19 92.17 56033.14 88888.00 2020-03-26 14:28:08.909 086 14271.17 92.13 56033.17 88888.00 2020-03-26 14:28:08.409 086 14271.17 92.26 56033.19 88888.00 2020-03-26 14:28:09.909 086 14271.16 92.36 56033.19 88888.00 2020-03-26 14:28:09.409 086 14271.12 92.38 56033.25 88888.00 2020-03-26 14:28:10.909 086 14271.09 92.41 56033.26 88888.00 2020-03-26 14:28:10.409 086 14271.10 92.37 56033.27 88888.00 2020-03-26 14:28:11.909 086 14271.12 92.32 56033.24 88888.00 2020-03-26 14:28:11.409 086 14271.10 92.34 56033.22 88888.00 2020-03-26 14:28:12.909 086 14271.09 92.32 56033.19 88888.00 2020-03-26 14:28:12.409 086 14271.07 92.33 56033.20 88888.00 2020-03-26 14:28:13.409 086 14271.10 92.45 56033.28 88888.00 2020-03-26 14:28:14.909 086 14271.08 92.54 56033.36 88888.00 2020-03-26 14:28:14.409 086 14271.08 92.53 56033.37 88888.00 2020-03-26 14:28:15.909 086 14271.08 92.53 56033.34 88888.00 2020-03-26 14:28:15.409 086 14271.02 92.56 56033.36 88888.00 2020-03-26 14:28:16.909 086 14270.99 92.48 56033.37 88888.00 2020-03-26 14:28:16.409 086 14270.99 92.45 56033.42 88888.00 2020-03-26 14:28:17.909 086 14270.99 92.46 56033.43 88888.00 2020-03-26 14:28:17.409 086 14270.98 92.45 56033.46 88888.00 2020-03-26 14:28:18.909 086 14270.95 92.48 56033.52 88888.00 2020-03-26 14:28:18.409 086 14270.95 92.45 56033.56 88888.00 2020-03-26 14:28:19.909 086 14270.98 92.48 56033.53 88888.00 2020-03-26 14:28:19.409 086 14270.92 92.45 56033.51 88888.00 2020-03-26 14:28:20.909 086 14270.90 92.48 56033.48 88888.00 2020-03-26 14:28:20.409 086 14270.91 92.49 56033.53 88888.00 2020-03-26 14:28:21.909 086 14270.85 92.57 56033.55 88888.00 2020-03-26 14:28:21.409 086 14270.90 92.56 56033.51 88888.00 2020-03-26 14:28:22.909 086 14270.92 92.57 56033.53 88888.00 2020-03-26 14:28:22.409 086 14270.92 92.57 56033.64 88888.00 2020-03-26 14:28:23.409 086 14270.90 92.60 56033.81 88888.00 2020-03-26 14:28:24.909 086 14270.83 92.58 56033.73 88888.00 2020-03-26 14:28:24.409 086 14270.80 92.49 56033.73 88888.00 2020-03-26 14:28:25.909 086 14270.79 92.43 56033.78 88888.00 2020-03-26 14:28:25.409 086 14270.75 92.42 56033.85 88888.00 2020-03-26 14:28:26.909 086 14270.74 92.46 56033.88 88888.00 2020-03-26 14:28:26.409 086 14270.72 92.47 56033.83 88888.00 2020-03-26 14:28:27.909 086 14270.75 92.48 56033.80 88888.00 2020-03-26 14:28:27.409 086 14270.69 92.46 56033.78 88888.00 2020-03-26 14:28:28.909 086 14270.72 92.33 56033.78 88888.00 2020-03-26 14:28:28.409 086 14270.74 92.21 56033.80 88888.00 2020-03-26 14:28:29.909 086 14270.67 92.21 56033.84 88888.00 2020-03-26 14:28:29.409 086 14270.63 92.21 56033.84 88888.00 2020-03-26 14:28:30.909 086 14270.60 92.24 56033.82 88888.00 2020-03-26 14:28:30.409 086 14270.62 92.25 56033.87 88888.00 2020-03-26 14:28:31.909 086 14270.60 92.17 56033.91 88888.00 2020-03-26 14:28:31.409 086 14270.56 92.12 56033.89 88888.00 2020-03-26 14:28:32.909 086 14270.53 92.14 56033.84 88888.00 2020-03-26 14:28:32.409 086 14270.54 92.13 56033.88 88888.00 2020-03-26 14:28:33.909 086 14270.56 92.09 56033.93 88888.00 2020-03-26 14:28:33.409 086 14270.58 92.08 56033.85 88888.00 2020-03-26 14:28:34.909 086 14270.55 92.08 56033.71 88888.00 2020-03-26 14:28:34.409 086 14270.52 92.11 56033.66 88888.00 2020-03-26 14:28:35.909 086 14270.54 92.08 56033.78 88888.00 2020-03-26 14:28:35.409 086 14270.57 92.08 56033.85 88888.00 2020-03-26 14:28:36.909 086 14270.60 92.08 56033.83 88888.00 2020-03-26 14:28:36.409 086 14270.58 92.07 56033.79 88888.00 2020-03-26 14:28:37.909 086 14270.58 92.06 56033.76 88888.00 2020-03-26 14:28:37.409 086 14270.55 92.07 56033.66 88888.00 2020-03-26 14:28:38.909 086 14270.54 92.05 56033.62 88888.00 2020-03-26 14:28:38.409 086 14270.53 91.98 56033.62 88888.00 2020-03-26 14:28:39.909 086 14270.58 91.97 56033.69 88888.00 2020-03-26 14:28:39.409 086 14270.60 91.99 56033.73 88888.00 2020-03-26 14:28:40.909 086 14270.58 91.92 56033.76 88888.00 2020-03-26 14:28:40.409 086 14270.58 91.89 56033.72 88888.00 2020-03-26 14:28:41.909 086 14270.58 91.90 56033.62 88888.00 2020-03-26 14:28:41.409 086 14270.60 91.98 56033.62 88888.00 2020-03-26 14:28:42.909 086 14270.60 91.98 56033.70 88888.00 2020-03-26 14:28:42.409 086 14270.62 91.99 56033.63 88888.00 2020-03-26 14:28:43.909 086 14270.64 91.99 56033.59 88888.00 2020-03-26 14:28:43.409 086 14270.57 92.00 56033.65 88888.00 2020-03-26 14:28:44.909 086 14270.61 92.00 56033.62 88888.00 2020-03-26 14:28:44.409 086 14270.62 91.97 56033.54 88888.00 2020-03-26 14:28:45.909 086 14270.65 91.94 56033.53 88888.00 2020-03-26 14:28:45.410 086 14270.64 91.95 56033.54 88888.00 2020-03-26 14:28:46.910 086 14270.67 91.94 56033.51 88888.00 2020-03-26 14:28:46.410 086 14270.67 91.90 56033.48 88888.00 2020-03-26 14:28:47.910 086 14270.63 91.90 56033.50 88888.00 2020-03-26 14:28:47.410 086 14270.61 91.88 56033.47 88888.00 2020-03-26 14:28:48.910 086 14270.67 91.86 56033.42 88888.00 2020-03-26 14:28:48.410 086 14270.73 91.83 56033.36 88888.00 2020-03-26 14:28:49.910 086 14270.70 91.86 56033.35 88888.00 2020-03-26 14:28:49.410 086 14270.71 91.89 56033.32 88888.00 2020-03-26 14:28:50.910 086 14270.79 91.92 56033.35 88888.00 2020-03-26 14:28:50.410 086 14270.80 91.87 56033.35 88888.00 2020-03-26 14:28:51.910 086 14270.76 91.77 56033.29 88888.00 2020-03-26 14:28:51.410 086 14270.77 91.71 56033.34 88888.00 2020-03-26 14:28:52.910 086 14270.82 91.71 56033.43 88888.00 2020-03-26 14:28:52.410 086 14270.84 91.69 56033.43 88888.00 2020-03-26 14:28:53.910 086 14270.85 91.65 56033.34 88888.00 2020-03-26 14:28:53.410 086 14270.88 91.68 56033.34 88888.00 2020-03-26 14:28:54.910 086 14270.90 91.72 56033.31 88888.00 2020-03-26 14:28:54.410 086 14270.93 91.72 56033.18 88888.00 2020-03-26 14:28:55.910 086 14270.95 91.83 56033.24 88888.00 2020-03-26 14:28:55.410 086 14270.90 91.88 56033.34 88888.00 2020-03-26 14:28:56.910 086 14270.91 91.86 56033.38 88888.00 2020-03-26 14:28:56.410 086 14270.92 91.90 56033.42 88888.00 2020-03-26 14:28:57.910 086 14270.92 91.89 56033.45 88888.00 2020-03-26 14:28:57.410 086 14270.97 91.90 56033.45 88888.00 2020-03-26 14:28:58.910 086 14271.00 91.81 56033.40 88888.00 2020-03-26 14:28:58.410 086 14271.03 91.79 56033.37 88888.00 2020-03-26 14:28:59.910 086 14271.10 91.74 56033.27 88888.00 2020-03-26 14:28:59.410 086 14271.09 91.65 56033.27 88888.00 2020-03-26 14:29:00.910 086 14271.06 91.71 56033.36 88888.00 2020-03-26 14:29:00.410 086 14271.03 91.79 56033.45 88888.00 2020-03-26 14:29:01.910 086 14271.03 91.78 56033.46 88888.00 2020-03-26 14:29:01.410 086 14271.09 91.77 56033.46 88888.00 2020-03-26 14:29:02.910 086 14271.14 91.72 56033.42 88888.00 2020-03-26 14:29:02.410 086 14271.17 91.74 56033.44 88888.00 2020-03-26 14:29:03.910 086 14271.17 91.75 56033.45 88888.00 2020-03-26 14:29:03.410 086 14271.21 91.77 56033.46 88888.00 2020-03-26 14:29:04.910 086 14271.25 91.80 56033.45 88888.00 2020-03-26 14:29:04.410 086 14271.25 91.77 56033.44 88888.00 2020-03-26 14:29:05.910 086 14271.29 91.74 56033.41 88888.00 2020-03-26 14:29:05.410 086 14271.29 91.78 56033.42 88888.00 2020-03-26 14:29:06.910 086 14271.28 91.80 56033.45 88888.00 2020-03-26 14:29:06.410 086 14271.27 91.79 56033.48 88888.00 2020-03-26 14:29:07.910 086 14271.28 91.81 56033.51 88888.00 2020-03-26 14:29:07.410 086 14271.31 91.82 56033.56 88888.00 2020-03-26 14:29:08.910 086 14271.30 91.83 56033.54 88888.00 2020-03-26 14:29:08.410 086 14271.28 91.78 56033.48 88888.00 2020-03-26 14:29:09.910 086 14271.25 91.74 56033.47 88888.00 2020-03-26 14:29:09.410 086 14271.27 91.71 56033.47 88888.00 2020-03-26 14:29:10.910 086 14271.29 91.73 56033.45 88888.00 2020-03-26 14:29:10.410 086 14271.26 91.77 56033.44 88888.00 2020-03-26 14:29:11.910 086 14271.23 91.80 56033.46 88888.00 2020-03-26 14:29:11.410 086 14271.27 91.82 56033.53 88888.00 2020-03-26 14:29:12.910 086 14271.30 91.85 56033.53 88888.00 2020-03-26 14:29:12.410 086 14271.26 91.85 56033.54 88888.00 2020-03-26 14:29:13.910 086 14271.21 91.87 56033.55 88888.00 2020-03-26 14:29:13.410 086 14271.22 91.79 56033.50 88888.00 2020-03-26 14:29:14.910 086 14271.23 91.72 56033.48 88888.00 2020-03-26 14:29:15.410 086 14271.21 91.64 56033.47 88888.00 2020-03-26 14:29:16.910 086 14271.27 91.64 56033.51 88888.00 2020-03-26 14:29:16.410 086 14271.25 91.64 56033.54 88888.00 2020-03-26 14:29:17.910 086 14271.26 91.63 56033.54 88888.00 2020-03-26 14:29:17.410 086 14271.26 91.61 56033.59 88888.00 2020-03-26 14:29:18.910 086 14271.28 91.60 56033.52 88888.00 2020-03-26 14:29:18.410 086 14271.26 91.60 56033.44 88888.00 2020-03-26 14:29:19.910 086 14271.26 91.60 56033.46 88888.00 2020-03-26 14:29:19.410 086 14271.29 91.55 56033.51 88888.00 2020-03-26 14:29:20.910 086 14271.32 91.55 56033.46 88888.00 2020-03-26 14:29:20.410 086 14271.34 91.54 56033.48 88888.00 2020-03-26 14:29:21.910 086 14271.34 91.56 56033.56 88888.00 2020-03-26 14:29:21.410 086 14271.32 91.54 56033.55 88888.00 2020-03-26 14:29:22.910 086 14271.31 91.63 56033.52 88888.00 2020-03-26 14:29:22.411 086 14271.30 91.65 56033.41 88888.00 2020-03-26 14:29:23.911 086 14271.28 91.65 56033.40 88888.00 2020-03-26 14:29:23.411 086 14271.30 91.71 56033.41 88888.00 2020-03-26 14:29:24.911 086 14271.31 91.77 56033.41 88888.00 2020-03-26 14:29:25.911 086 14271.35 91.73 56033.36 88888.00 2020-03-26 14:29:25.411 086 14271.32 91.72 56033.43 88888.00 2020-03-26 14:29:26.911 086 14271.38 91.71 56033.48 88888.00 2020-03-26 14:29:26.411 086 14271.37 91.73 56033.38 88888.00 2020-03-26 14:29:27.911 086 14271.36 91.81 56033.37 88888.00 2020-03-26 14:29:27.411 086 14271.43 91.82 56033.43 88888.00 2020-03-26 14:29:28.911 086 14271.45 91.82 56033.52 88888.00 2020-03-26 14:29:28.411 086 14271.43 91.77 56033.61 88888.00 2020-03-26 14:29:29.911 086 14271.46 91.81 56033.51 88888.00 2020-03-26 14:29:29.411 086 14271.48 91.81 56033.43 88888.00 2020-03-26 14:29:30.911 086 14271.51 91.77 56033.48 88888.00 2020-03-26 14:29:30.411 086 14271.55 91.72 56033.54 88888.00 2020-03-26 14:29:31.911 086 14271.58 91.75 56033.57 88888.00 2020-03-26 14:29:31.411 086 14271.57 91.81 56033.61 88888.00 2020-03-26 14:29:32.911 086 14271.54 91.79 56033.60 88888.00 2020-03-26 14:29:32.411 086 14271.53 91.74 56033.63 88888.00 2020-03-26 14:29:33.911 086 14271.51 91.79 56033.63 88888.00 2020-03-26 14:29:33.411 086 14271.51 91.85 56033.61 88888.00 2020-03-26 14:29:34.911 086 14271.50 91.90 56033.56 88888.00 2020-03-26 14:29:35.911 086 14271.49 91.89 56033.62 88888.00 2020-03-26 14:29:35.411 086 14271.50 91.85 56033.69 88888.00 2020-03-26 14:29:36.911 086 14271.50 91.89 56033.69 88888.00 2020-03-26 14:29:36.411 086 14271.48 91.88 56033.70 88888.00 2020-03-26 14:29:37.911 086 14271.49 91.88 56033.61 88888.00 2020-03-26 14:29:37.411 086 14271.47 91.92 56033.57 88888.00 2020-03-26 14:29:38.911 086 14271.44 91.89 56033.56 88888.00 2020-03-26 14:29:38.411 086 14271.47 91.92 56033.56 88888.00 2020-03-26 14:29:39.911 086 14271.53 91.95 56033.62 88888.00 2020-03-26 14:29:39.411 086 14271.46 91.92 56033.63 88888.00 2020-03-26 14:29:40.911 086 14271.43 91.94 56033.61 88888.00 2020-03-26 14:29:40.411 086 14271.45 91.91 56033.63 88888.00 2020-03-26 14:29:41.911 086 14271.48 91.95 56033.66 88888.00 2020-03-26 14:29:41.411 086 14271.48 91.98 56033.68 88888.00 2020-03-26 14:29:42.911 086 14271.47 91.96 56033.72 88888.00 2020-03-26 14:29:43.911 086 14271.48 91.95 56033.68 88888.00 2020-03-26 14:29:43.411 086 14271.49 91.94 56033.74 88888.00 2020-03-26 14:29:44.911 086 14271.46 91.92 56033.69 88888.00 2020-03-26 14:29:44.411 086 14271.43 91.96 56033.69 88888.00 2020-03-26 14:29:45.911 086 14271.44 91.95 56033.75 88888.00 2020-03-26 14:29:45.411 086 14271.45 91.94 56033.72 88888.00 2020-03-26 14:29:46.911 086 14271.39 91.90 56033.61 88888.00 2020-03-26 14:29:46.411 086 14271.37 91.90 56033.63 88888.00 2020-03-26 14:29:47.911 086 14271.37 91.94 56033.64 88888.00 2020-03-26 14:29:47.411 086 14271.35 91.97 56033.66 88888.00 2020-03-26 14:29:48.911 086 14271.32 91.97 56033.66 88888.00 2020-03-26 14:29:48.411 086 14271.31 92.06 56033.64 88888.00 2020-03-26 14:29:49.911 086 14271.30 92.11 56033.65 88888.00 2020-03-26 14:29:49.411 086 14271.35 92.07 56033.62 88888.00 2020-03-26 14:29:50.911 086 14271.38 92.02 56033.63 88888.00 2020-03-26 14:29:50.411 086 14271.37 91.99 56033.63 88888.00 2020-03-26 14:29:51.911 086 14271.36 91.98 56033.60 88888.00 2020-03-26 14:29:51.411 086 14271.36 91.98 56033.53 88888.00 2020-03-26 14:29:52.911 086 14271.40 91.97 56033.55 88888.00 2020-03-26 14:29:52.411 086 14271.41 91.99 56033.61 88888.00 2020-03-26 14:29:53.911 086 14271.39 92.04 56033.63 88888.00 2020-03-26 14:29:53.411 086 14271.38 92.06 56033.66 88888.00 2020-03-26 14:29:54.911 086 14271.37 92.02 56033.66 88888.00 2020-03-26 14:29:54.411 086 14271.30 91.95 56033.63 88888.00 2020-03-26 14:29:55.911 086 14271.26 91.99 56033.65 88888.00 2020-03-26 14:29:55.411 086 14271.28 91.94 56033.64 88888.00 2020-03-26 14:29:56.911 086 14271.29 91.94 56033.61 88888.00 2020-03-26 14:29:56.411 086 14271.28 91.99 56033.55 88888.00 2020-03-26 14:29:57.911 086 14271.25 91.99 56033.59 88888.00 2020-03-26 14:29:57.411 086 14271.23 91.92 56033.55 88888.00 2020-03-26 14:29:58.911 086 14271.22 91.96 56033.62 88888.00 2020-03-26 14:29:58.411 086 14271.25 92.03 56033.64 88888.00 2020-03-26 14:29:59.911 086 14271.29 92.09 56033.61 88888.00 2020-03-26 14:29:59.411 086 14271.28 92.11 56033.64 88888.00 2020-03-26 14:30:00.911 086 14271.29 92.11 56033.63 88888.00 2020-03-26 14:30:00.411 086 14271.27 92.09 56033.62 88888.00 2020-03-26 14:30:01.911 086 14271.28 92.03 56033.63 88888.00 2020-03-26 14:30:01.411 086 14271.34 92.05 56033.63 88888.00 2020-03-26 14:30:02.911 086 14271.29 92.05 56033.64 88888.00 2020-03-26 14:30:03.911 086 14271.18 92.09 56033.61 88888.00 2020-03-26 14:30:03.411 086 14271.22 92.02 56033.65 88888.00 2020-03-26 14:30:04.911 086 14271.18 91.98 56033.68 88888.00 2020-03-26 14:30:04.411 086 14271.18 92.08 56033.72 88888.00 2020-03-26 14:30:05.911 086 14271.18 92.11 56033.74 88888.00 2020-03-26 14:30:05.411 086 14271.17 92.11 56033.74 88888.00 2020-03-26 14:30:06.911 086 14271.20 92.12 56033.66 88888.00 2020-03-26 14:30:06.411 086 14271.18 92.04 56033.61 88888.00 2020-03-26 14:30:07.911 086 14271.14 92.07 56033.63 88888.00 2020-03-26 14:30:07.412 086 14271.14 92.12 56033.69 88888.00 2020-03-26 14:30:08.912 086 14271.14 92.05 56033.71 88888.00 2020-03-26 14:30:08.412 086 14271.17 92.05 56033.65 88888.00 2020-03-26 14:30:09.912 086 14271.18 92.12 56033.60 88888.00 2020-03-26 14:30:09.412 086 14271.17 92.12 56033.62 88888.00 2020-03-26 14:30:10.912 086 14271.21 92.12 56033.59 88888.00 2020-03-26 14:30:10.412 086 14271.27 92.06 56033.68 88888.00 2020-03-26 14:30:11.912 086 14271.22 92.07 56033.71 88888.00 2020-03-26 14:30:11.412 086 14271.18 92.09 56033.70 88888.00 2020-03-26 14:30:12.912 086 14271.21 92.09 56033.66 88888.00 2020-03-26 14:30:12.412 086 14271.23 92.11 56033.66 88888.00 2020-03-26 14:30:13.912 086 14271.25 92.02 56033.61 88888.00 2020-03-26 14:30:13.412 086 14271.22 92.03 56033.59 88888.00 2020-03-26 14:30:14.912 086 14271.26 91.98 56033.64 88888.00 2020-03-26 14:30:14.412 086 14271.23 91.90 56033.65 88888.00 2020-03-26 14:30:15.912 086 14271.25 91.89 56033.65 88888.00 2020-03-26 14:30:15.412 086 14271.30 91.87 56033.68 88888.00 2020-03-26 14:30:16.412 086 14271.31 91.83 56033.65 88888.00 2020-03-26 14:30:17.912 086 14271.28 91.88 56033.59 88888.00 2020-03-26 14:30:17.412 086 14271.27 91.90 56033.57 88888.00 2020-03-26 14:30:18.912 086 14271.26 91.89 56033.54 88888.00 2020-03-26 14:30:18.412 086 14271.30 91.80 56033.56 88888.00 2020-03-26 14:30:19.912 086 14271.35 91.77 56033.52 88888.00 2020-03-26 14:30:19.412 086 14271.30 91.78 56033.46 88888.00 2020-03-26 14:30:20.912 086 14271.28 91.79 56033.46 88888.00 2020-03-26 14:30:20.412 086 14271.29 91.78 56033.50 88888.00 2020-03-26 14:30:21.912 086 14271.28 91.77 56033.50 88888.00 2020-03-26 14:30:21.412 086 14271.27 91.73 56033.46 88888.00 2020-03-26 14:30:22.912 086 14271.31 91.69 56033.51 88888.00 2020-03-26 14:30:22.412 086 14271.30 91.66 56033.46 88888.00 2020-03-26 14:30:23.912 086 14271.34 91.65 56033.43 88888.00 2020-03-26 14:30:23.412 086 14271.31 91.72 56033.43 88888.00 2020-03-26 14:30:24.912 086 14271.35 91.74 56033.37 88888.00 2020-03-26 14:30:24.412 086 14271.38 91.65 56033.37 88888.00 2020-03-26 14:30:25.912 086 14271.39 91.54 56033.44 88888.00 2020-03-26 14:30:25.412 086 14271.43 91.47 56033.37 88888.00 2020-03-26 14:30:26.412 086 14271.44 91.47 56033.34 88888.00 2020-03-26 14:30:27.912 086 14271.45 91.41 56033.32 88888.00 2020-03-26 14:30:27.412 086 14271.46 91.31 56033.36 88888.00 2020-03-26 14:30:28.912 086 14271.45 91.30 56033.36 88888.00 2020-03-26 14:30:28.412 086 14271.44 91.30 56033.31 88888.00 2020-03-26 14:30:29.912 086 14271.43 91.32 56033.33 88888.00 2020-03-26 14:30:29.412 086 14271.47 91.38 56033.35 88888.00 2020-03-26 14:30:30.912 086 14271.48 91.37 56033.33 88888.00 2020-03-26 14:30:30.412 086 14271.48 91.31 56033.28 88888.00 2020-03-26 14:30:31.912 086 14271.49 91.28 56033.20 88888.00 2020-03-26 14:30:31.412 086 14271.48 91.27 56033.18 88888.00 2020-03-26 14:30:32.912 086 14271.47 91.28 56033.23 88888.00 2020-03-26 14:30:32.412 086 14271.50 91.28 56033.17 88888.00 2020-03-26 14:30:33.912 086 14271.53 91.28 56033.12 88888.00 2020-03-26 14:30:33.412 086 14271.53 91.27 56033.18 88888.00 2020-03-26 14:30:34.912 086 14271.55 91.16 56033.27 88888.00 2020-03-26 14:30:34.412 086 14271.55 91.18 56033.26 88888.00 2020-03-26 14:30:35.912 086 14271.53 91.12 56033.27 88888.00 2020-03-26 14:30:35.412 086 14271.53 91.14 56033.25 88888.00 2020-03-26 14:30:36.412 086 14271.59 91.18 56033.25 88888.00 2020-03-26 14:30:37.912 086 14271.62 91.21 56033.34 88888.00 2020-03-26 14:30:37.412 086 14271.62 91.24 56033.35 88888.00 2020-03-26 14:30:38.912 086 14271.56 91.29 56033.22 88888.00 2020-03-26 14:30:38.412 086 14271.56 91.20 56033.23 88888.00 2020-03-26 14:30:39.912 086 14271.55 91.15 56033.24 88888.00 2020-03-26 14:30:39.412 086 14271.54 91.19 56033.23 88888.00 2020-03-26 14:30:40.912 086 14271.58 91.16 56033.24 88888.00 2020-03-26 14:30:40.412 086 14271.59 91.13 56033.27 88888.00 2020-03-26 14:30:41.912 086 14271.56 91.12 56033.25 88888.00 2020-03-26 14:30:41.412 086 14271.56 91.13 56033.20 88888.00 2020-03-26 14:30:42.912 086 14271.58 91.18 56033.19 88888.00 2020-03-26 14:30:42.412 086 14271.58 91.22 56033.22 88888.00 2020-03-26 14:30:43.912 086 14271.58 91.23 56033.28 88888.00 2020-03-26 14:30:43.412 086 14271.53 91.21 56033.37 88888.00 2020-03-26 14:30:44.912 086 14271.56 91.19 56033.34 88888.00 2020-03-26 14:30:44.412 086 14271.56 91.20 56033.33 88888.00 2020-03-26 14:30:45.912 086 14271.55 91.20 56033.34 88888.00 2020-03-26 14:30:45.413 086 14271.55 91.19 56033.38 88888.00 2020-03-26 14:30:46.913 086 14271.55 91.15 56033.41 88888.00 2020-03-26 14:30:46.413 086 14271.53 91.15 56033.37 88888.00 2020-03-26 14:30:47.913 086 14271.50 91.15 56033.33 88888.00 2020-03-26 14:30:47.413 086 14271.50 91.12 56033.34 88888.00 2020-03-26 14:30:48.913 086 14271.51 91.12 56033.32 88888.00 2020-03-26 14:30:48.413 086 14271.51 91.23 56033.32 88888.00 2020-03-26 14:30:49.913 086 14271.50 91.32 56033.34 88888.00 2020-03-26 14:30:49.413 086 14271.53 91.31 56033.31 88888.00 2020-03-26 14:30:50.913 086 14271.54 91.31 56033.31 88888.00 2020-03-26 14:30:50.413 086 14271.55 91.28 56033.31 88888.00 2020-03-26 14:30:51.913 086 14271.56 91.24 56033.36 88888.00 2020-03-26 14:30:51.413 086 14271.56 91.24 56033.41 88888.00 2020-03-26 14:30:52.913 086 14271.56 91.28 56033.47 88888.00 2020-03-26 14:30:52.413 086 14271.55 91.28 56033.48 88888.00 2020-03-26 14:30:53.913 086 14271.55 91.30 56033.53 88888.00 2020-03-26 14:30:53.413 086 14271.53 91.35 56033.56 88888.00 2020-03-26 14:30:54.913 086 14271.54 91.39 56033.54 88888.00 2020-03-26 14:30:54.413 086 14271.56 91.40 56033.51 88888.00 2020-03-26 14:30:55.913 086 14271.58 91.38 56033.54 88888.00 2020-03-26 14:30:55.413 086 14271.62 91.41 56033.57 88888.00 2020-03-26 14:30:56.913 086 14271.62 91.41 56033.61 88888.00 2020-03-26 14:30:56.413 086 14271.59 91.47 56033.60 88888.00 2020-03-26 14:30:57.913 086 14271.58 91.44 56033.59 88888.00 2020-03-26 14:30:57.413 086 14271.54 91.43 56033.63 88888.00 2020-03-26 14:30:58.913 086 14271.54 91.46 56033.66 88888.00 2020-03-26 14:30:58.413 086 14271.58 91.49 56033.75 88888.00 2020-03-26 14:30:59.913 086 14271.59 91.52 56033.74 88888.00 2020-03-26 14:30:59.413 086 14271.58 91.50 56033.69 88888.00 2020-03-26 14:31:00.913 086 14271.56 91.45 56033.72 88888.00 2020-03-26 14:31:00.413 086 14271.54 91.48 56033.72 88888.00 2020-03-26 14:31:01.913 086 14271.53 91.54 56033.68 88888.00 2020-03-26 14:31:01.413 086 14271.53 91.54 56033.69 88888.00 2020-03-26 14:31:02.913 086 14271.57 91.60 56033.71 88888.00 2020-03-26 14:31:02.413 086 14271.54 91.53 56033.79 88888.00 2020-03-26 14:31:03.913 086 14271.47 91.53 56033.87 88888.00 2020-03-26 14:31:03.413 086 14271.46 91.56 56033.83 88888.00 2020-03-26 14:31:04.913 086 14271.41 91.57 56033.90 88888.00 2020-03-26 14:31:04.413 086 14271.39 91.57 56033.88 88888.00 2020-03-26 14:31:05.913 086 14271.44 91.54 56033.81 88888.00 2020-03-26 14:31:05.413 086 14271.45 91.58 56033.73 88888.00 2020-03-26 14:31:06.913 086 14271.43 91.57 56033.79 88888.00 2020-03-26 14:31:06.413 086 14271.39 91.55 56033.89 88888.00 2020-03-26 14:31:07.913 086 14271.34 91.60 56033.97 88888.00 2020-03-26 14:31:07.413 086 14271.29 91.61 56033.93 88888.00 2020-03-26 14:31:08.913 086 14271.29 91.66 56033.87 88888.00 2020-03-26 14:31:08.413 086 14271.26 91.66 56033.83 88888.00 2020-03-26 14:31:09.913 086 14271.27 91.58 56033.84 88888.00 2020-03-26 14:31:09.413 086 14271.25 91.61 56033.89 88888.00 2020-03-26 14:31:10.913 086 14271.27 91.62 56033.93 88888.00 2020-03-26 14:31:10.413 086 14271.27 91.64 56033.98 88888.00 2020-03-26 14:31:11.913 086 14271.29 91.65 56034.06 88888.00 2020-03-26 14:31:11.413 086 14271.21 91.63 56034.07 88888.00 2020-03-26 14:31:12.913 086 14271.18 91.64 56034.01 88888.00 2020-03-26 14:31:12.413 086 14271.16 91.66 56033.89 88888.00 2020-03-26 14:31:13.913 086 14271.17 91.64 56033.91 88888.00 2020-03-26 14:31:13.413 086 14271.21 91.69 56033.93 88888.00 2020-03-26 14:31:14.913 086 14271.23 91.63 56033.97 88888.00 2020-03-26 14:31:14.413 086 14271.22 91.62 56033.94 88888.00 2020-03-26 14:31:15.913 086 14271.18 91.69 56033.90 88888.00 2020-03-26 14:31:15.413 086 14271.13 91.81 56033.94 88888.00 2020-03-26 14:31:16.913 086 14271.16 91.85 56033.97 88888.00 2020-03-26 14:31:16.413 086 14271.14 91.80 56033.92 88888.00 2020-03-26 14:31:17.913 086 14271.17 91.80 56033.98 88888.00 2020-03-26 14:31:18.913 086 14271.14 91.65 56033.98 88888.00 2020-03-26 14:31:18.413 086 14271.14 91.77 56033.99 88888.00 2020-03-26 14:31:19.913 086 14271.17 91.77 56034.03 88888.00 2020-03-26 14:31:19.413 086 14271.19 91.72 56033.97 88888.00 2020-03-26 14:31:20.913 086 14271.14 91.83 56033.88 88888.00 2020-03-26 14:31:20.413 086 14271.13 91.85 56034.01 88888.00 2020-03-26 14:31:21.913 086 14271.12 91.83 56034.17 88888.00 2020-03-26 14:31:21.413 086 14271.12 91.96 56034.19 88888.00 2020-03-26 14:31:22.913 086 14271.16 92.03 56034.02 88888.00 2020-03-26 14:31:22.413 086 14271.16 91.99 56033.92 88888.00 2020-03-26 14:31:23.913 086 14271.12 91.96 56033.90 88888.00 2020-03-26 14:31:23.413 086 14271.13 91.92 56033.91 88888.00 2020-03-26 14:31:24.913 086 14271.12 91.88 56033.97 88888.00 2020-03-26 14:31:24.413 086 14271.12 91.92 56033.98 88888.00 2020-03-26 14:31:25.913 086 14271.16 91.97 56033.98 88888.00 2020-03-26 14:31:25.413 086 14271.16 91.92 56034.00 88888.00 2020-03-26 14:31:26.913 086 14271.17 91.90 56034.02 88888.00 2020-03-26 14:31:26.413 086 14271.16 91.94 56034.04 88888.00 2020-03-26 14:31:27.913 086 14271.16 91.90 56034.02 88888.00 2020-03-26 14:31:27.404 086 14271.19 91.88 56034.01 88888.00 2020-03-26 14:31:28.904 086 14271.20 91.91 56033.92 88888.00 2020-03-26 14:31:28.404 086 14271.16 91.87 56033.91 88888.00 2020-03-26 14:31:29.904 086 14271.12 91.85 56034.00 88888.00 2020-03-26 14:31:29.404 086 14271.14 91.87 56034.07 88888.00 2020-03-26 14:31:30.904 086 14271.13 91.92 56034.01 88888.00 2020-03-26 14:31:30.404 086 14271.18 91.92 56033.92 88888.00 2020-03-26 14:31:31.904 086 14271.16 91.90 56033.90 88888.00 2020-03-26 14:31:31.404 086 14271.17 91.90 56033.95 88888.00 2020-03-26 14:31:32.904 086 14271.13 91.91 56033.90 88888.00 2020-03-26 14:31:32.404 086 14271.20 91.85 56033.90 88888.00 2020-03-26 14:31:33.904 086 14271.21 91.87 56033.97 88888.00 2020-03-26 14:31:33.404 086 14271.17 91.89 56033.97 88888.00 2020-03-26 14:31:34.904 086 14271.12 91.97 56033.97 88888.00 2020-03-26 14:31:34.404 086 14271.14 91.89 56034.00 88888.00 2020-03-26 14:31:35.904 086 14271.22 91.88 56034.06 88888.00 2020-03-26 14:31:35.404 086 14271.27 91.90 56034.07 88888.00 2020-03-26 14:31:36.904 086 14271.23 91.90 56034.03 88888.00 2020-03-26 14:31:36.404 086 14271.14 91.89 56034.02 88888.00 2020-03-26 14:31:37.904 086 14271.12 91.94 56034.08 88888.00 2020-03-26 14:31:38.904 086 14271.17 92.03 56034.00 88888.00 2020-03-26 14:31:38.404 086 14271.11 91.99 56033.93 88888.00 2020-03-26 14:31:39.904 086 14271.10 91.98 56033.93 88888.00 2020-03-26 14:31:39.404 086 14271.11 91.89 56034.00 88888.00 2020-03-26 14:31:40.904 086 14271.06 91.91 56034.01 88888.00 2020-03-26 14:31:40.404 086 14271.04 91.86 56033.97 88888.00 2020-03-26 14:31:41.904 086 14271.10 91.81 56033.97 88888.00 2020-03-26 14:31:41.404 086 14271.17 91.78 56033.97 88888.00 2020-03-26 14:31:42.904 086 14271.14 91.85 56033.97 88888.00 2020-03-26 14:31:42.404 086 14271.11 91.90 56034.00 88888.00 2020-03-26 14:31:43.904 086 14271.12 91.97 56034.00 88888.00 2020-03-26 14:31:43.404 086 14271.11 92.00 56034.00 88888.00 2020-03-26 14:31:44.904 086 14271.10 92.02 56033.95 88888.00 2020-03-26 14:31:44.404 086 14271.06 91.95 56033.90 88888.00 2020-03-26 14:31:45.904 086 14270.99 91.90 56033.88 88888.00 2020-03-26 14:31:45.404 086 14270.99 91.91 56033.90 88888.00 2020-03-26 14:31:46.904 086 14270.98 91.83 56033.87 88888.00 2020-03-26 14:31:46.404 086 14270.95 91.81 56033.84 88888.00 2020-03-26 14:31:47.904 086 14270.89 91.77 56033.82 88888.00 2020-03-26 14:31:47.404 086 14270.85 91.78 56033.81 88888.00 2020-03-26 14:31:48.904 086 14270.89 91.74 56033.75 88888.00 2020-03-26 14:31:48.404 086 14270.93 91.74 56033.72 88888.00 2020-03-26 14:31:49.904 086 14270.91 91.70 56033.68 88888.00 2020-03-26 14:31:49.404 086 14270.88 91.68 56033.61 88888.00 2020-03-26 14:31:50.904 086 14270.89 91.63 56033.62 88888.00 2020-03-26 14:31:50.404 086 14270.90 91.56 56033.63 88888.00 2020-03-26 14:31:51.904 086 14270.88 91.61 56033.62 88888.00 2020-03-26 14:31:51.404 086 14270.84 91.58 56033.62 88888.00 2020-03-26 14:31:52.904 086 14270.83 91.55 56033.61 88888.00 2020-03-26 14:31:52.404 086 14270.84 91.58 56033.61 88888.00 2020-03-26 14:31:53.904 086 14270.85 91.55 56033.66 88888.00 2020-03-26 14:31:53.404 086 14270.85 91.50 56033.65 88888.00 2020-03-26 14:31:54.904 086 14270.85 91.48 56033.64 88888.00 2020-03-26 14:31:54.404 086 14270.83 91.41 56033.64 88888.00 2020-03-26 14:31:55.904 086 14270.84 91.38 56033.55 88888.00 2020-03-26 14:31:56.904 086 14270.84 91.37 56033.54 88888.00 2020-03-26 14:31:56.404 086 14270.84 91.33 56033.59 88888.00 2020-03-26 14:31:57.904 086 14270.85 91.27 56033.64 88888.00 2020-03-26 14:31:57.404 086 14270.89 91.21 56033.60 88888.00 2020-03-26 14:31:58.904 086 14270.88 91.23 56033.55 88888.00 2020-03-26 14:31:58.404 086 14270.91 91.23 56033.55 88888.00 2020-03-26 14:31:59.904 086 14270.94 91.23 56033.64 88888.00 2020-03-26 14:31:59.404 086 14270.92 91.24 56033.64 88888.00 2020-03-26 14:32:00.904 086 14270.93 91.19 56033.59 88888.00 2020-03-26 14:32:00.404 086 14270.90 91.10 56033.64 88888.00 2020-03-26 14:32:01.904 086 14270.89 91.07 56033.55 88888.00 2020-03-26 14:32:01.404 086 14270.85 91.09 56033.56 88888.00 2020-03-26 14:32:02.904 086 14270.86 91.10 56033.59 88888.00 2020-03-26 14:32:02.404 086 14270.93 91.10 56033.62 88888.00 2020-03-26 14:32:03.904 086 14270.94 91.09 56033.63 88888.00 2020-03-26 14:32:03.404 086 14270.95 91.04 56033.61 88888.00 2020-03-26 14:32:04.904 086 14270.95 90.99 56033.56 88888.00 2020-03-26 14:32:04.404 086 14270.97 91.02 56033.54 88888.00 2020-03-26 14:32:05.904 086 14270.94 91.02 56033.52 88888.00 2020-03-26 14:32:05.404 086 14270.92 90.96 56033.48 88888.00 2020-03-26 14:32:06.904 086 14270.91 90.98 56033.56 88888.00 2020-03-26 14:32:06.404 086 14270.89 90.97 56033.51 88888.00 2020-03-26 14:32:07.904 086 14270.95 90.94 56033.51 88888.00 2020-03-26 14:32:07.404 086 14271.01 90.86 56033.55 88888.00 2020-03-26 14:32:08.904 086 14270.99 90.88 56033.56 88888.00 2020-03-26 14:32:08.404 086 14270.95 90.90 56033.44 88888.00 2020-03-26 14:32:09.904 086 14270.94 90.84 56033.41 88888.00 2020-03-26 14:32:09.404 086 14270.93 90.85 56033.56 88888.00 2020-03-26 14:32:10.904 086 14270.91 90.85 56033.59 88888.00 2020-03-26 14:32:10.404 086 14270.86 90.89 56033.51 88888.00 2020-03-26 14:32:11.904 086 14270.86 90.87 56033.46 88888.00 2020-03-26 14:32:11.404 086 14270.89 90.82 56033.52 88888.00 2020-03-26 14:32:12.904 086 14270.86 90.78 56033.51 88888.00 2020-03-26 14:32:12.405 086 14270.86 90.77 56033.47 88888.00 2020-03-26 14:32:13.905 086 14270.92 90.81 56033.47 88888.00 2020-03-26 14:32:13.405 086 14270.93 90.84 56033.43 88888.00 2020-03-26 14:32:14.905 086 14270.86 90.76 56033.47 88888.00 2020-03-26 14:32:14.405 086 14270.83 90.78 56033.47 88888.00 2020-03-26 14:32:15.905 086 14270.85 90.77 56033.51 88888.00 2020-03-26 14:32:15.405 086 14270.86 90.72 56033.45 88888.00 2020-03-26 14:32:16.905 086 14270.91 90.69 56033.37 88888.00 2020-03-26 14:32:16.405 086 14270.90 90.70 56033.44 88888.00 2020-03-26 14:32:17.905 086 14270.85 90.64 56033.50 88888.00 2020-03-26 14:32:17.405 086 14270.85 90.61 56033.40 88888.00 2020-03-26 14:32:18.905 086 14270.88 90.56 56033.22 88888.00 2020-03-26 14:32:18.405 086 14270.89 90.55 56033.20 88888.00 2020-03-26 14:32:19.905 086 14270.90 90.51 56033.27 88888.00 2020-03-26 14:32:19.405 086 14270.90 90.53 56033.33 88888.00 2020-03-26 14:32:20.905 086 14270.88 90.54 56033.42 88888.00 2020-03-26 14:32:20.405 086 14270.88 90.60 56033.54 88888.00 2020-03-26 14:32:21.905 086 14270.90 90.55 56033.52 88888.00 2020-03-26 14:32:21.405 086 14270.89 90.55 56033.41 88888.00 2020-03-26 14:32:22.905 086 14270.92 90.45 56033.34 88888.00 2020-03-26 14:32:22.405 086 14270.90 90.41 56033.29 88888.00 2020-03-26 14:32:23.905 086 14270.90 90.38 56033.32 88888.00 2020-03-26 14:32:23.405 086 14270.93 90.38 56033.38 88888.00 2020-03-26 14:32:24.905 086 14270.93 90.41 56033.40 88888.00 2020-03-26 14:32:24.405 086 14270.91 90.38 56033.40 88888.00 2020-03-26 14:32:25.905 086 14270.88 90.34 56033.41 88888.00 2020-03-26 14:32:25.405 086 14270.85 90.37 56033.38 88888.00 2020-03-26 14:32:26.905 086 14270.86 90.38 56033.40 88888.00 2020-03-26 14:32:26.405 086 14270.85 90.31 56033.40 88888.00 2020-03-26 14:32:27.905 086 14270.86 90.29 56033.43 88888.00 2020-03-26 14:32:27.405 086 14270.89 90.35 56033.44 88888.00 2020-03-26 14:32:28.905 086 14270.90 90.39 56033.46 88888.00 2020-03-26 14:32:28.405 086 14270.86 90.39 56033.48 88888.00 2020-03-26 14:32:29.905 086 14270.79 90.39 56033.37 88888.00 2020-03-26 14:32:29.405 086 14270.76 90.36 56033.35 88888.00 2020-03-26 14:32:30.905 086 14270.84 90.34 56033.34 88888.00 2020-03-26 14:32:30.405 086 14270.80 90.31 56033.45 88888.00 2020-03-26 14:32:31.905 086 14270.75 90.26 56033.52 88888.00 2020-03-26 14:32:31.405 086 14270.72 90.24 56033.43 88888.00 2020-03-26 14:32:32.905 086 14270.73 90.19 56033.40 88888.00 2020-03-26 14:32:32.405 086 14270.74 90.18 56033.33 88888.00 2020-03-26 14:32:33.905 086 14270.73 90.19 56033.26 88888.00 2020-03-26 14:32:33.405 086 14270.73 90.19 56033.26 88888.00 2020-03-26 14:32:34.905 086 14270.73 90.21 56033.34 88888.00 2020-03-26 14:32:34.405 086 14270.74 90.20 56033.37 88888.00 2020-03-26 14:32:35.905 086 14270.77 90.11 56033.37 88888.00 2020-03-26 14:32:35.405 086 14270.79 90.10 56033.40 88888.00 2020-03-26 14:32:36.905 086 14270.75 90.18 56033.44 88888.00 2020-03-26 14:32:36.405 086 14270.74 90.13 56033.43 88888.00 2020-03-26 14:32:37.905 086 14270.79 90.03 56033.44 88888.00 2020-03-26 14:32:37.405 086 14270.81 90.06 56033.54 88888.00 2020-03-26 14:32:38.905 086 14270.79 90.12 56033.61 88888.00 2020-03-26 14:32:38.405 086 14270.76 90.14 56033.55 88888.00 2020-03-26 14:32:39.405 086 14270.86 90.09 56033.45 88888.00 2020-03-26 14:32:40.905 086 14270.89 90.06 56033.36 88888.00 2020-03-26 14:32:40.405 086 14270.89 90.16 56033.38 88888.00 2020-03-26 14:32:41.905 086 14270.85 90.14 56033.46 88888.00 2020-03-26 14:32:41.405 086 14270.80 90.17 56033.63 88888.00 2020-03-26 14:32:42.905 086 14270.77 90.20 56033.71 88888.00 2020-03-26 14:32:42.405 086 14270.75 90.17 56033.64 88888.00 2020-03-26 14:32:43.905 086 14270.76 90.13 56033.57 88888.00 2020-03-26 14:32:43.405 086 14270.75 90.12 56033.59 88888.00 2020-03-26 14:32:44.905 086 14270.81 90.10 56033.56 88888.00 2020-03-26 14:32:44.405 086 14270.84 90.13 56033.53 88888.00 2020-03-26 14:32:45.905 086 14270.82 90.05 56033.56 88888.00 2020-03-26 14:32:45.405 086 14270.77 90.01 56033.61 88888.00 2020-03-26 14:32:46.905 086 14270.76 90.10 56033.66 88888.00 2020-03-26 14:32:46.405 086 14270.70 90.09 56033.73 88888.00 2020-03-26 14:32:47.905 086 14270.71 90.06 56033.69 88888.00 2020-03-26 14:32:47.405 086 14270.71 89.97 56033.62 88888.00 2020-03-26 14:32:48.905 086 14270.73 89.93 56033.62 88888.00 2020-03-26 14:32:48.405 086 14270.69 89.93 56033.66 88888.00 2020-03-26 14:32:49.405 086 14270.64 89.94 56033.76 88888.00 2020-03-26 14:32:50.905 086 14270.63 89.96 56033.84 88888.00 2020-03-26 14:32:50.406 086 14270.63 90.00 56033.91 88888.00 2020-03-26 14:32:51.906 086 14270.60 89.96 56033.91 88888.00 2020-03-26 14:32:51.406 086 14270.57 89.95 56033.82 88888.00 2020-03-26 14:32:52.906 086 14270.56 89.91 56033.79 88888.00 2020-03-26 14:32:52.406 086 14270.54 89.88 56033.83 88888.00 2020-03-26 14:32:53.906 086 14270.52 89.85 56033.89 88888.00 2020-03-26 14:32:53.406 086 14270.53 89.83 56033.88 88888.00 2020-03-26 14:32:54.906 086 14270.49 89.87 56033.85 88888.00 2020-03-26 14:32:54.406 086 14270.46 89.84 56033.88 88888.00 2020-03-26 14:32:55.906 086 14270.44 89.88 56033.88 88888.00 2020-03-26 14:32:55.406 086 14270.44 89.91 56033.82 88888.00 2020-03-26 14:32:56.906 086 14270.46 89.84 56033.76 88888.00 2020-03-26 14:32:56.406 086 14270.44 89.83 56033.74 88888.00 2020-03-26 14:32:57.906 086 14270.42 89.84 56033.87 88888.00 2020-03-26 14:32:57.406 086 14270.45 89.74 56033.88 88888.00 2020-03-26 14:32:58.906 086 14270.42 89.75 56033.88 88888.00 2020-03-26 14:32:58.406 086 14270.36 89.75 56033.91 88888.00 2020-03-26 14:32:59.406 086 14270.34 89.77 56033.92 88888.00 2020-03-26 14:33:00.906 086 14270.27 89.68 56034.01 88888.00 2020-03-26 14:33:00.406 086 14270.26 89.54 56034.00 88888.00 2020-03-26 14:33:01.906 086 14270.27 89.50 56033.91 88888.00 2020-03-26 14:33:01.406 086 14270.25 89.54 56033.90 88888.00 2020-03-26 14:33:02.906 086 14270.24 89.60 56033.91 88888.00 2020-03-26 14:33:02.406 086 14270.21 89.61 56034.03 88888.00 2020-03-26 14:33:03.906 086 14270.23 89.58 56034.10 88888.00 2020-03-26 14:33:03.406 086 14270.23 89.53 56034.07 88888.00 2020-03-26 14:33:04.906 086 14270.21 89.60 56033.98 88888.00 2020-03-26 14:33:04.406 086 14270.20 89.53 56033.93 88888.00 2020-03-26 14:33:05.906 086 14270.19 89.52 56033.99 88888.00 2020-03-26 14:33:05.406 086 14270.16 89.57 56033.99 88888.00 2020-03-26 14:33:06.906 086 14270.14 89.52 56033.91 88888.00 2020-03-26 14:33:06.406 086 14270.14 89.48 56033.85 88888.00 2020-03-26 14:33:07.906 086 14270.12 89.42 56033.82 88888.00 2020-03-26 14:33:07.406 086 14270.11 89.36 56033.74 88888.00 2020-03-26 14:33:08.906 086 14270.14 89.40 56033.72 88888.00 2020-03-26 14:33:08.406 086 14270.14 89.40 56033.76 88888.00 2020-03-26 14:33:09.906 086 14270.11 89.41 56033.81 88888.00 2020-03-26 14:33:09.406 086 14270.09 89.45 56033.85 88888.00 2020-03-26 14:33:10.906 086 14270.09 89.45 56033.88 88888.00 2020-03-26 14:33:10.406 086 14270.07 89.40 56033.81 88888.00 2020-03-26 14:33:11.906 086 14270.05 89.36 56033.76 88888.00 2020-03-26 14:33:11.406 086 14270.04 89.26 56033.71 88888.00 2020-03-26 14:33:12.906 086 14270.02 89.24 56033.65 88888.00 2020-03-26 14:33:12.406 086 14269.99 89.20 56033.64 88888.00 2020-03-26 14:33:13.906 086 14269.98 89.14 56033.68 88888.00 2020-03-26 14:33:13.406 086 14269.99 89.09 56033.68 88888.00 2020-03-26 14:33:14.906 086 14270.01 89.04 56033.69 88888.00 2020-03-26 14:33:14.406 086 14270.05 88.94 56033.63 88888.00 2020-03-26 14:33:15.906 086 14270.06 88.95 56033.59 88888.00 2020-03-26 14:33:15.406 086 14270.01 88.97 56033.59 88888.00 2020-03-26 14:33:16.906 086 14269.99 88.93 56033.61 88888.00 2020-03-26 14:33:16.406 086 14270.00 88.86 56033.55 88888.00 2020-03-26 14:33:17.906 086 14270.05 88.76 56033.59 88888.00 2020-03-26 14:33:17.406 086 14270.07 88.74 56033.56 88888.00 2020-03-26 14:33:18.906 086 14270.06 88.76 56033.52 88888.00 2020-03-26 14:33:18.406 086 14270.04 88.72 56033.56 88888.00 2020-03-26 14:33:19.906 086 14270.06 88.67 56033.59 88888.00 2020-03-26 14:33:19.406 086 14270.10 88.68 56033.61 88888.00 2020-03-26 14:33:20.906 086 14270.12 88.66 56033.56 88888.00 2020-03-26 14:33:20.406 086 14270.06 88.65 56033.51 88888.00 2020-03-26 14:33:21.906 086 14270.05 88.65 56033.50 88888.00 2020-03-26 14:33:21.406 086 14270.05 88.65 56033.46 88888.00 2020-03-26 14:33:22.906 086 14270.05 88.57 56033.43 88888.00 2020-03-26 14:33:22.406 086 14270.06 88.48 56033.38 88888.00 2020-03-26 14:33:23.906 086 14270.07 88.45 56033.43 88888.00 2020-03-26 14:33:23.406 086 14270.05 88.38 56033.37 88888.00 2020-03-26 14:33:24.906 086 14270.04 88.38 56033.28 88888.00 2020-03-26 14:33:24.406 086 14270.04 88.44 56033.23 88888.00 2020-03-26 14:33:25.906 086 14270.08 88.44 56033.28 88888.00 2020-03-26 14:33:25.406 086 14270.07 88.41 56033.37 88888.00 2020-03-26 14:33:26.906 086 14269.98 88.39 56033.37 88888.00 2020-03-26 14:33:26.406 086 14269.96 88.32 56033.36 88888.00 2020-03-26 14:33:27.906 086 14269.97 88.27 56033.33 88888.00 2020-03-26 14:33:27.406 086 14269.95 88.24 56033.32 88888.00 2020-03-26 14:33:28.906 086 14269.96 88.23 56033.32 88888.00 2020-03-26 14:33:28.406 086 14269.98 88.13 56033.32 88888.00 2020-03-26 14:33:29.906 086 14269.99 88.13 56033.20 88888.00 2020-03-26 14:33:29.406 086 14269.97 88.14 56033.20 88888.00 2020-03-26 14:33:30.906 086 14269.97 88.10 56033.35 88888.00 2020-03-26 14:33:30.407 086 14269.98 88.06 56033.36 88888.00 2020-03-26 14:33:31.907 086 14269.99 88.08 56033.29 88888.00 2020-03-26 14:33:31.407 086 14269.98 88.08 56033.28 88888.00 2020-03-26 14:33:32.907 086 14269.98 88.08 56033.24 88888.00 2020-03-26 14:33:32.407 086 14269.98 88.14 56033.20 88888.00 2020-03-26 14:33:33.907 086 14269.96 88.16 56033.18 88888.00 2020-03-26 14:33:33.407 086 14269.97 88.10 56033.23 88888.00 2020-03-26 14:33:34.907 086 14269.99 88.16 56033.27 88888.00 2020-03-26 14:33:34.407 086 14269.97 88.14 56033.31 88888.00 2020-03-26 14:33:35.907 086 14270.04 88.17 56033.33 88888.00 2020-03-26 14:33:35.407 086 14270.11 88.13 56033.35 88888.00 2020-03-26 14:33:36.907 086 14270.14 88.07 56033.33 88888.00 2020-03-26 14:33:36.407 086 14270.15 88.08 56033.28 88888.00 2020-03-26 14:33:37.907 086 14270.10 88.07 56033.24 88888.00 2020-03-26 14:33:37.407 086 14270.11 87.99 56033.23 88888.00 2020-03-26 14:33:38.907 086 14270.12 88.01 56033.27 88888.00 2020-03-26 14:33:38.407 086 14270.11 88.07 56033.29 88888.00 2020-03-26 14:33:39.907 086 14270.12 88.10 56033.33 88888.00 2020-03-26 14:33:39.407 086 14270.14 88.05 56033.38 88888.00 2020-03-26 14:33:40.907 086 14270.16 87.99 56033.37 88888.00 2020-03-26 14:33:40.407 086 14270.17 87.90 56033.28 88888.00 2020-03-26 14:33:41.907 086 14270.17 87.88 56033.25 88888.00 2020-03-26 14:33:41.407 086 14270.17 87.91 56033.28 88888.00 2020-03-26 14:33:42.907 086 14270.17 87.87 56033.37 88888.00 2020-03-26 14:33:42.407 086 14270.14 87.80 56033.41 88888.00 2020-03-26 14:33:43.907 086 14270.14 87.84 56033.37 88888.00 2020-03-26 14:33:43.407 086 14270.12 87.83 56033.37 88888.00 2020-03-26 14:33:44.907 086 14270.12 87.74 56033.41 88888.00 2020-03-26 14:33:44.407 086 14270.09 87.80 56033.40 88888.00 2020-03-26 14:33:45.907 086 14270.06 87.83 56033.35 88888.00 2020-03-26 14:33:45.407 086 14270.04 87.77 56033.36 88888.00 2020-03-26 14:33:46.907 086 14270.01 87.71 56033.42 88888.00 2020-03-26 14:33:46.407 086 14270.00 87.71 56033.46 88888.00 2020-03-26 14:33:47.907 086 14270.01 87.72 56033.50 88888.00 2020-03-26 14:33:47.407 086 14270.04 87.75 56033.53 88888.00 2020-03-26 14:33:48.907 086 14270.05 87.75 56033.51 88888.00 2020-03-26 14:33:49.907 086 14270.07 87.75 56033.45 88888.00 2020-03-26 14:33:49.407 086 14270.05 87.76 56033.46 88888.00 2020-03-26 14:33:50.907 086 14270.02 87.76 56033.52 88888.00 2020-03-26 14:33:51.907 086 14270.05 87.68 56033.66 88888.00 2020-03-26 14:33:51.407 086 14270.00 87.66 56033.61 88888.00 2020-03-26 14:33:52.907 086 14270.02 87.73 56033.50 88888.00 2020-03-26 14:33:52.407 086 14270.06 87.67 56033.46 88888.00 2020-03-26 14:33:53.907 086 14270.06 87.65 56033.45 88888.00 2020-03-26 14:33:53.407 086 14270.02 87.66 56033.55 88888.00 2020-03-26 14:33:54.907 086 14269.99 87.66 56033.63 88888.00 2020-03-26 14:33:54.407 086 14269.98 87.63 56033.66 88888.00 2020-03-26 14:33:55.907 086 14269.99 87.66 56033.63 88888.00 2020-03-26 14:33:55.407 086 14270.01 87.59 56033.64 88888.00 2020-03-26 14:33:56.907 086 14270.00 87.63 56033.73 88888.00 2020-03-26 14:33:56.407 086 14270.00 87.64 56033.80 88888.00 2020-03-26 14:33:57.907 086 14269.99 87.63 56033.78 88888.00 2020-03-26 14:33:57.407 086 14269.99 87.64 56033.80 88888.00 2020-03-26 14:33:58.907 086 14269.93 87.60 56033.80 88888.00 2020-03-26 14:33:59.907 086 14269.89 87.57 56033.84 88888.00 2020-03-26 14:33:59.407 086 14269.89 87.59 56033.81 88888.00 2020-03-26 14:34:00.907 086 14269.83 87.59 56033.83 88888.00 2020-03-26 14:34:00.407 086 14269.78 87.57 56033.89 88888.00 2020-03-26 14:34:01.907 086 14269.70 87.60 56033.91 88888.00 2020-03-26 14:34:01.407 086 14269.75 87.57 56033.90 88888.00 2020-03-26 14:34:02.907 086 14269.78 87.56 56033.91 88888.00 2020-03-26 14:34:02.407 086 14269.77 87.59 56033.97 88888.00 2020-03-26 14:34:03.907 086 14269.78 87.55 56033.99 88888.00 2020-03-26 14:34:03.407 086 14269.80 87.50 56033.98 88888.00 2020-03-26 14:34:04.907 086 14269.78 87.52 56033.92 88888.00 2020-03-26 14:34:04.407 086 14269.71 87.51 56033.93 88888.00 2020-03-26 14:34:05.907 086 14269.65 87.59 56034.01 88888.00 2020-03-26 14:34:05.407 086 14269.63 87.67 56034.04 88888.00 2020-03-26 14:34:06.907 086 14269.56 87.72 56034.06 88888.00 2020-03-26 14:34:06.407 086 14269.61 87.73 56034.08 88888.00 2020-03-26 14:34:07.907 086 14269.60 87.66 56034.13 88888.00 2020-03-26 14:34:07.407 086 14269.60 87.60 56034.16 88888.00 2020-03-26 14:34:08.907 086 14269.62 87.59 56034.12 88888.00 2020-03-26 14:34:09.907 086 14269.59 87.54 56034.15 88888.00 2020-03-26 14:34:09.407 086 14269.54 87.62 56034.12 88888.00 2020-03-26 14:34:10.907 086 14269.53 87.64 56034.09 88888.00 2020-03-26 14:34:10.407 086 14269.50 87.60 56034.11 88888.00 2020-03-26 14:34:11.907 086 14269.47 87.63 56034.20 88888.00 2020-03-26 14:34:11.407 086 14269.47 87.57 56034.29 88888.00 2020-03-26 14:34:12.907 086 14269.49 87.58 56034.36 88888.00 2020-03-26 14:34:12.407 086 14269.51 87.55 56034.37 88888.00 2020-03-26 14:34:13.907 086 14269.59 87.55 56034.36 88888.00 2020-03-26 14:34:13.408 086 14269.61 87.58 56034.30 88888.00 2020-03-26 14:34:14.908 086 14269.62 87.59 56034.35 88888.00 2020-03-26 14:34:14.408 086 14269.63 87.65 56034.45 88888.00 2020-03-26 14:34:15.908 086 14269.63 87.72 56034.56 88888.00 2020-03-26 14:34:15.408 086 14269.63 87.77 56034.50 88888.00 2020-03-26 14:34:16.908 086 14269.60 87.83 56034.45 88888.00 2020-03-26 14:34:16.408 086 14269.56 87.80 56034.49 88888.00 2020-03-26 14:34:17.908 086 14269.59 87.71 56034.47 88888.00 2020-03-26 14:34:17.408 086 14269.60 87.70 56034.46 88888.00 2020-03-26 14:34:18.908 086 14269.63 87.72 56034.46 88888.00 2020-03-26 14:34:19.908 086 14269.59 87.71 56034.60 88888.00 2020-03-26 14:34:19.408 086 14269.56 87.74 56034.57 88888.00 2020-03-26 14:34:20.908 086 14269.49 87.81 56034.48 88888.00 2020-03-26 14:34:20.408 086 14269.44 87.76 56034.48 88888.00 2020-03-26 14:34:21.908 086 14269.46 87.76 56034.51 88888.00 2020-03-26 14:34:21.408 086 14269.50 87.82 56034.51 88888.00 2020-03-26 14:34:22.908 086 14269.47 87.79 56034.51 88888.00 2020-03-26 14:34:22.408 086 14269.44 87.75 56034.56 88888.00 2020-03-26 14:34:23.908 086 14269.44 87.76 56034.63 88888.00 2020-03-26 14:34:23.408 086 14269.42 87.77 56034.66 88888.00 2020-03-26 14:34:24.908 086 14269.42 87.80 56034.60 88888.00 2020-03-26 14:34:24.408 086 14269.40 87.79 56034.62 88888.00 2020-03-26 14:34:25.908 086 14269.42 87.77 56034.64 88888.00 2020-03-26 14:34:25.408 086 14269.46 87.76 56034.68 88888.00 2020-03-26 14:34:26.908 086 14269.47 87.76 56034.70 88888.00 2020-03-26 14:34:26.408 086 14269.41 87.77 56034.76 88888.00 2020-03-26 14:34:27.908 086 14269.40 87.73 56034.76 88888.00 2020-03-26 14:34:27.408 086 14269.39 87.73 56034.72 88888.00 2020-03-26 14:34:28.908 086 14269.36 87.71 56034.68 88888.00 2020-03-26 14:34:28.408 086 14269.35 87.65 56034.69 88888.00 2020-03-26 14:34:29.908 086 14269.37 87.66 56034.65 88888.00 2020-03-26 14:34:29.408 086 14269.36 87.63 56034.64 88888.00 2020-03-26 14:34:30.908 086 14269.31 87.65 56034.77 88888.00 2020-03-26 14:34:30.408 086 14269.26 87.64 56034.77 88888.00 2020-03-26 14:34:31.908 086 14269.26 87.65 56034.81 88888.00 2020-03-26 14:34:31.408 086 14269.33 87.73 56034.77 88888.00 2020-03-26 14:34:32.908 086 14269.34 87.77 56034.75 88888.00 2020-03-26 14:34:32.408 086 14269.35 87.79 56034.73 88888.00 2020-03-26 14:34:33.908 086 14269.35 87.79 56034.69 88888.00 2020-03-26 14:34:33.408 086 14269.33 87.75 56034.66 88888.00 2020-03-26 14:34:34.908 086 14269.33 87.76 56034.68 88888.00 2020-03-26 14:34:34.408 086 14269.35 87.82 56034.72 88888.00 2020-03-26 14:34:35.908 086 14269.25 87.82 56034.70 88888.00 2020-03-26 14:34:35.408 086 14269.16 87.79 56034.66 88888.00 2020-03-26 14:34:36.908 086 14269.13 87.85 56034.65 88888.00 2020-03-26 14:34:36.408 086 14269.10 87.83 56034.67 88888.00 2020-03-26 14:34:37.908 086 14269.15 87.74 56034.70 88888.00 2020-03-26 14:34:37.408 086 14269.10 87.59 56034.69 88888.00 2020-03-26 14:34:38.908 086 14269.08 87.57 56034.72 88888.00 2020-03-26 14:34:38.408 086 14269.12 87.62 56034.63 88888.00 2020-03-26 14:34:39.908 086 14269.14 87.57 56034.57 88888.00 2020-03-26 14:34:39.408 086 14269.15 87.55 56034.54 88888.00 2020-03-26 14:34:40.908 086 14269.21 87.54 56034.58 88888.00 2020-03-26 14:34:40.408 086 14269.24 87.63 56034.58 88888.00 2020-03-26 14:34:41.908 086 14269.28 87.68 56034.51 88888.00 2020-03-26 14:34:41.408 086 14269.24 87.70 56034.47 88888.00 2020-03-26 14:34:42.908 086 14269.24 87.70 56034.49 88888.00 2020-03-26 14:34:42.408 086 14269.23 87.66 56034.46 88888.00 2020-03-26 14:34:43.908 086 14269.24 87.65 56034.46 88888.00 2020-03-26 14:34:43.408 086 14269.26 87.70 56034.51 88888.00 2020-03-26 14:34:44.908 086 14269.27 87.75 56034.50 88888.00 2020-03-26 14:34:44.408 086 14269.31 87.74 56034.47 88888.00 2020-03-26 14:34:45.908 086 14269.27 87.71 56034.39 88888.00 2020-03-26 14:34:45.408 086 14269.31 87.67 56034.41 88888.00 2020-03-26 14:34:46.908 086 14269.31 87.68 56034.37 88888.00 2020-03-26 14:34:46.408 086 14269.26 87.66 56034.36 88888.00 2020-03-26 14:34:47.908 086 14269.27 87.66 56034.35 88888.00 2020-03-26 14:34:47.408 086 14269.34 87.60 56034.39 88888.00 2020-03-26 14:34:48.908 086 14269.34 87.62 56034.48 88888.00 2020-03-26 14:34:48.408 086 14269.39 87.62 56034.46 88888.00 2020-03-26 14:34:49.908 086 14269.39 87.59 56034.40 88888.00 2020-03-26 14:34:49.408 086 14269.39 87.47 56034.39 88888.00 2020-03-26 14:34:50.908 086 14269.40 87.41 56034.30 88888.00 2020-03-26 14:34:50.408 086 14269.37 87.51 56034.27 88888.00 2020-03-26 14:34:51.908 086 14269.39 87.57 56034.28 88888.00 2020-03-26 14:34:51.408 086 14269.41 87.58 56034.39 88888.00 2020-03-26 14:34:52.408 086 14269.45 87.57 56034.39 88888.00 2020-03-26 14:34:53.908 086 14269.45 87.55 56034.39 88888.00 2020-03-26 14:34:53.409 086 14269.44 87.58 56034.38 88888.00 2020-03-26 14:34:54.909 086 14269.43 87.55 56034.30 88888.00 2020-03-26 14:34:54.409 086 14269.44 87.50 56034.27 88888.00 2020-03-26 14:34:55.909 086 14269.49 87.51 56034.32 88888.00 2020-03-26 14:34:55.409 086 14269.50 87.54 56034.40 88888.00 2020-03-26 14:34:56.909 086 14269.44 87.51 56034.37 88888.00 2020-03-26 14:34:56.409 086 14269.46 87.57 56034.34 88888.00 2020-03-26 14:34:57.909 086 14269.47 87.60 56034.31 88888.00 2020-03-26 14:34:57.409 086 14269.46 87.66 56034.34 88888.00 2020-03-26 14:34:58.909 086 14269.49 87.73 56034.26 88888.00 2020-03-26 14:34:58.409 086 14269.52 87.63 56034.35 88888.00 2020-03-26 14:34:59.909 086 14269.52 87.64 56034.41 88888.00 2020-03-26 14:34:59.409 086 14269.53 87.65 56034.38 88888.00 2020-03-26 14:35:00.909 086 14269.54 87.73 56034.28 88888.00 2020-03-26 14:35:00.409 086 14269.56 87.64 56034.30 88888.00 2020-03-26 14:35:01.909 086 14269.59 87.60 56034.38 88888.00 2020-03-26 14:35:01.409 086 14269.53 87.54 56034.40 88888.00 2020-03-26 14:35:02.409 086 14269.55 87.68 56034.23 88888.00 2020-03-26 14:35:03.909 086 14269.54 87.71 56034.28 88888.00 2020-03-26 14:35:03.409 086 14269.54 87.73 56034.31 88888.00 2020-03-26 14:35:04.909 086 14269.51 87.68 56034.34 88888.00 2020-03-26 14:35:04.409 086 14269.51 87.70 56034.34 88888.00 2020-03-26 14:35:05.909 086 14269.47 87.72 56034.34 88888.00 2020-03-26 14:35:05.409 086 14269.44 87.76 56034.39 88888.00 2020-03-26 14:35:06.909 086 14269.49 87.76 56034.46 88888.00 2020-03-26 14:35:06.409 086 14269.49 87.76 56034.45 88888.00 2020-03-26 14:35:07.909 086 14269.44 87.81 56034.45 88888.00 2020-03-26 14:35:07.409 086 14269.45 87.80 56034.49 88888.00 2020-03-26 14:35:08.909 086 14269.47 87.79 56034.49 88888.00 2020-03-26 14:35:08.409 086 14269.44 87.82 56034.46 88888.00 2020-03-26 14:35:09.909 086 14269.42 87.82 56034.38 88888.00 2020-03-26 14:35:09.409 086 14269.42 87.85 56034.39 88888.00 2020-03-26 14:35:10.909 086 14269.42 87.82 56034.40 88888.00 2020-03-26 14:35:10.409 086 14269.43 87.82 56034.35 88888.00 2020-03-26 14:35:11.909 086 14269.44 87.85 56034.34 88888.00 2020-03-26 14:35:11.409 086 14269.41 87.87 56034.36 88888.00 2020-03-26 14:35:12.409 086 14269.49 87.90 56034.38 88888.00 2020-03-26 14:35:13.909 086 14269.51 88.04 56034.38 88888.00 2020-03-26 14:35:13.409 086 14269.53 87.97 56034.34 88888.00 2020-03-26 14:35:14.909 086 14269.51 87.92 56034.35 88888.00 2020-03-26 14:35:14.409 086 14269.47 87.91 56034.37 88888.00 2020-03-26 14:35:15.909 086 14269.42 87.90 56034.39 88888.00 2020-03-26 14:35:15.409 086 14269.40 87.92 56034.31 88888.00 2020-03-26 14:35:16.909 086 14269.40 88.00 56034.28 88888.00 2020-03-26 14:35:16.409 086 14269.36 88.02 56034.27 88888.00 2020-03-26 14:35:17.909 086 14269.33 88.04 56034.35 88888.00 2020-03-26 14:35:17.409 086 14269.33 88.00 56034.45 88888.00 2020-03-26 14:35:18.909 086 14269.32 88.04 56034.45 88888.00 2020-03-26 14:35:18.409 086 14269.33 88.07 56034.43 88888.00 2020-03-26 14:35:19.909 086 14269.34 88.07 56034.37 88888.00 2020-03-26 14:35:19.409 086 14269.32 88.09 56034.36 88888.00 2020-03-26 14:35:20.909 086 14269.32 88.09 56034.32 88888.00 2020-03-26 14:35:20.409 086 14269.35 88.09 56034.37 88888.00 2020-03-26 14:35:21.909 086 14269.36 88.10 56034.40 88888.00 2020-03-26 14:35:21.409 086 14269.34 88.09 56034.38 88888.00 2020-03-26 14:35:22.909 086 14269.32 88.05 56034.44 88888.00 2020-03-26 14:35:22.409 086 14269.26 88.11 56034.47 88888.00 2020-03-26 14:35:23.909 086 14269.25 88.17 56034.46 88888.00 2020-03-26 14:35:23.409 086 14269.28 88.21 56034.45 88888.00 2020-03-26 14:35:24.909 086 14269.28 88.19 56034.36 88888.00 2020-03-26 14:35:24.409 086 14269.31 88.26 56034.28 88888.00 2020-03-26 14:35:25.909 086 14269.32 88.30 56034.32 88888.00 2020-03-26 14:35:25.409 086 14269.32 88.31 56034.32 88888.00 2020-03-26 14:35:26.909 086 14269.31 88.31 56034.31 88888.00 2020-03-26 14:35:26.409 086 14269.31 88.32 56034.37 88888.00 2020-03-26 14:35:27.909 086 14269.30 88.35 56034.39 88888.00 2020-03-26 14:35:27.409 086 14269.33 88.42 56034.41 88888.00 2020-03-26 14:35:28.909 086 14269.28 88.44 56034.43 88888.00 2020-03-26 14:35:28.409 086 14269.24 88.39 56034.37 88888.00 2020-03-26 14:35:29.909 086 14269.24 88.30 56034.34 88888.00 2020-03-26 14:35:29.409 086 14269.22 88.35 56034.34 88888.00 2020-03-26 14:35:30.909 086 14269.22 88.45 56034.34 88888.00 2020-03-26 14:35:30.409 086 14269.21 88.43 56034.39 88888.00 2020-03-26 14:35:31.909 086 14269.19 88.34 56034.44 88888.00 2020-03-26 14:35:31.409 086 14269.15 88.41 56034.41 88888.00 2020-03-26 14:35:32.909 086 14269.12 88.44 56034.32 88888.00 2020-03-26 14:35:32.409 086 14269.09 88.45 56034.32 88888.00 2020-03-26 14:35:33.909 086 14269.06 88.47 56034.35 88888.00 2020-03-26 14:35:33.409 086 14269.06 88.48 56034.35 88888.00 2020-03-26 14:35:34.909 086 14269.07 88.47 56034.37 88888.00 2020-03-26 14:35:34.409 086 14269.06 88.45 56034.37 88888.00 2020-03-26 14:35:35.909 086 14269.05 88.44 56034.28 88888.00 2020-03-26 14:35:35.409 086 14269.00 88.44 56034.27 88888.00 2020-03-26 14:35:36.909 086 14268.97 88.45 56034.32 88888.00 2020-03-26 14:35:36.409 086 14268.98 88.53 56034.32 88888.00 2020-03-26 14:35:37.909 086 14269.03 88.49 56034.27 88888.00 2020-03-26 14:35:37.409 086 14269.02 88.47 56034.18 88888.00 2020-03-26 14:35:38.909 086 14269.02 88.53 56034.21 88888.00 2020-03-26 14:35:38.409 086 14268.99 88.55 56034.21 88888.00 2020-03-26 14:35:39.909 086 14268.97 88.57 56034.18 88888.00 2020-03-26 14:35:39.409 086 14268.96 88.49 56034.13 88888.00 2020-03-26 14:35:40.909 086 14268.97 88.45 56034.17 88888.00 2020-03-26 14:35:40.409 086 14268.97 88.51 56034.18 88888.00 2020-03-26 14:35:41.909 086 14268.97 88.50 56034.12 88888.00 2020-03-26 14:35:41.410 086 14268.91 88.55 56034.11 88888.00 2020-03-26 14:35:42.910 086 14268.91 88.55 56034.10 88888.00 2020-03-26 14:35:42.410 086 14268.93 88.55 56034.03 88888.00 2020-03-26 14:35:43.910 086 14268.94 88.52 56034.02 88888.00 2020-03-26 14:35:43.410 086 14269.02 88.48 56034.03 88888.00 2020-03-26 14:35:44.910 086 14269.03 88.43 56034.02 88888.00 2020-03-26 14:35:44.410 086 14268.97 88.43 56033.97 88888.00 2020-03-26 14:35:45.910 086 14268.94 88.41 56033.93 88888.00 2020-03-26 14:35:45.410 086 14268.96 88.44 56033.98 88888.00 2020-03-26 14:35:46.910 086 14268.97 88.43 56033.97 88888.00 2020-03-26 14:35:46.410 086 14269.00 88.42 56033.97 88888.00 2020-03-26 14:35:47.910 086 14269.04 88.43 56033.94 88888.00 2020-03-26 14:35:47.410 086 14269.06 88.39 56033.91 88888.00 2020-03-26 14:35:48.910 086 14269.06 88.34 56033.88 88888.00 2020-03-26 14:35:48.410 086 14269.04 88.33 56033.85 88888.00 2020-03-26 14:35:49.910 086 14269.05 88.36 56033.81 88888.00 2020-03-26 14:35:49.410 086 14269.09 88.40 56033.81 88888.00 2020-03-26 14:35:50.910 086 14269.15 88.36 56033.81 88888.00 2020-03-26 14:35:50.410 086 14269.18 88.48 56033.82 88888.00 2020-03-26 14:35:51.910 086 14269.18 88.50 56033.84 88888.00 2020-03-26 14:35:51.410 086 14269.19 88.45 56033.76 88888.00 2020-03-26 14:35:52.910 086 14269.19 88.43 56033.69 88888.00 2020-03-26 14:35:52.410 086 14269.17 88.48 56033.71 88888.00 2020-03-26 14:35:53.910 086 14269.17 88.41 56033.70 88888.00 2020-03-26 14:35:54.910 086 14269.24 88.44 56033.66 88888.00 2020-03-26 14:35:54.410 086 14269.24 88.42 56033.64 88888.00 2020-03-26 14:35:55.910 086 14269.24 88.42 56033.60 88888.00 2020-03-26 14:35:55.410 086 14269.23 88.34 56033.55 88888.00 2020-03-26 14:35:56.910 086 14269.17 88.36 56033.63 88888.00 2020-03-26 14:35:56.410 086 14269.17 88.48 56033.69 88888.00 2020-03-26 14:35:57.910 086 14269.17 88.49 56033.71 88888.00 2020-03-26 14:35:57.410 086 14269.19 88.47 56033.66 88888.00 2020-03-26 14:35:58.910 086 14269.18 88.45 56033.64 88888.00 2020-03-26 14:35:58.410 086 14269.22 88.49 56033.64 88888.00 2020-03-26 14:35:59.910 086 14269.22 88.50 56033.54 88888.00 2020-03-26 14:35:59.410 086 14269.22 88.56 56033.48 88888.00 2020-03-26 14:36:00.910 086 14269.21 88.49 56033.57 88888.00 2020-03-26 14:36:00.410 086 14269.25 88.47 56033.63 88888.00 2020-03-26 14:36:01.910 086 14269.26 88.56 56033.60 88888.00 2020-03-26 14:36:01.410 086 14269.28 88.66 56033.60 88888.00 2020-03-26 14:36:02.910 086 14269.33 88.72 56033.60 88888.00 2020-03-26 14:36:02.410 086 14269.34 88.69 56033.56 88888.00 2020-03-26 14:36:03.910 086 14269.35 88.72 56033.52 88888.00 2020-03-26 14:36:04.910 086 14269.36 88.64 56033.51 88888.00 2020-03-26 14:36:04.410 086 14269.44 88.59 56033.50 88888.00 2020-03-26 14:36:05.910 086 14269.43 88.62 56033.50 88888.00 2020-03-26 14:36:05.410 086 14269.43 88.62 56033.55 88888.00 2020-03-26 14:36:06.910 086 14269.45 88.68 56033.55 88888.00 2020-03-26 14:36:06.410 086 14269.46 88.64 56033.53 88888.00 2020-03-26 14:36:07.910 086 14269.46 88.65 56033.51 88888.00 2020-03-26 14:36:07.410 086 14269.46 88.57 56033.42 88888.00 2020-03-26 14:36:08.910 086 14269.50 88.51 56033.38 88888.00 2020-03-26 14:36:08.410 086 14269.51 88.51 56033.33 88888.00 2020-03-26 14:36:09.910 086 14269.51 88.51 56033.26 88888.00 2020-03-26 14:36:09.410 086 14269.53 88.56 56033.34 88888.00 2020-03-26 14:36:10.910 086 14269.51 88.62 56033.45 88888.00 2020-03-26 14:36:10.410 086 14269.52 88.68 56033.48 88888.00 2020-03-26 14:36:11.910 086 14269.55 88.66 56033.43 88888.00 2020-03-26 14:36:11.410 086 14269.56 88.64 56033.33 88888.00 2020-03-26 14:36:12.910 086 14269.60 88.56 56033.28 88888.00 2020-03-26 14:36:12.410 086 14269.61 88.52 56033.24 88888.00 2020-03-26 14:36:13.910 086 14269.63 88.52 56033.31 88888.00 2020-03-26 14:36:14.910 086 14269.63 88.60 56033.37 88888.00 2020-03-26 14:36:14.410 086 14269.63 88.62 56033.40 88888.00 2020-03-26 14:36:15.910 086 14269.64 88.66 56033.34 88888.00 2020-03-26 14:36:15.410 086 14269.64 88.65 56033.32 88888.00 2020-03-26 14:36:16.910 086 14269.65 88.60 56033.29 88888.00 2020-03-26 14:36:16.410 086 14269.69 88.67 56033.25 88888.00 2020-03-26 14:36:17.910 086 14269.70 88.79 56033.28 88888.00 2020-03-26 14:36:17.410 086 14269.69 88.76 56033.37 88888.00 2020-03-26 14:36:18.910 086 14269.70 88.74 56033.33 88888.00 2020-03-26 14:36:18.410 086 14269.69 88.70 56033.35 88888.00 2020-03-26 14:36:19.910 086 14269.69 88.73 56033.41 88888.00 2020-03-26 14:36:19.410 086 14269.70 88.74 56033.41 88888.00 2020-03-26 14:36:20.910 086 14269.69 88.75 56033.35 88888.00 2020-03-26 14:36:20.410 086 14269.75 88.77 56033.32 88888.00 2020-03-26 14:36:21.910 086 14269.77 88.82 56033.29 88888.00 2020-03-26 14:36:21.410 086 14269.75 88.81 56033.31 88888.00 2020-03-26 14:36:22.910 086 14269.73 88.82 56033.36 88888.00 2020-03-26 14:36:22.410 086 14269.74 88.86 56033.40 88888.00 2020-03-26 14:36:23.910 086 14269.75 88.84 56033.46 88888.00 2020-03-26 14:36:23.411 086 14269.78 88.83 56033.44 88888.00 2020-03-26 14:36:24.911 086 14269.79 88.84 56033.47 88888.00 2020-03-26 14:36:24.411 086 14269.84 88.86 56033.50 88888.00 2020-03-26 14:36:25.911 086 14269.87 88.86 56033.47 88888.00 2020-03-26 14:36:25.411 086 14269.87 89.04 56033.51 88888.00 2020-03-26 14:36:26.911 086 14269.87 89.07 56033.54 88888.00 2020-03-26 14:36:26.411 086 14269.83 88.91 56033.46 88888.00 2020-03-26 14:36:27.911 086 14269.87 88.77 56033.45 88888.00 2020-03-26 14:36:27.411 086 14269.89 88.87 56033.44 88888.00 2020-03-26 14:36:28.911 086 14269.92 88.97 56033.46 88888.00 2020-03-26 14:36:28.411 086 14269.93 88.99 56033.52 88888.00 2020-03-26 14:36:29.911 086 14269.96 88.94 56033.55 88888.00 2020-03-26 14:36:29.411 086 14269.99 88.99 56033.56 88888.00 2020-03-26 14:36:30.911 086 14269.99 89.01 56033.51 88888.00 2020-03-26 14:36:30.411 086 14269.96 89.03 56033.46 88888.00 2020-03-26 14:36:31.911 086 14269.97 89.04 56033.42 88888.00 2020-03-26 14:36:32.911 086 14270.05 89.09 56033.44 88888.00 2020-03-26 14:36:32.411 086 14270.00 89.07 56033.53 88888.00 2020-03-26 14:36:33.911 086 14269.95 89.11 56033.50 88888.00 2020-03-26 14:36:33.411 086 14269.95 89.16 56033.45 88888.00 2020-03-26 14:36:34.911 086 14270.00 89.14 56033.42 88888.00 2020-03-26 14:36:34.411 086 14270.04 89.10 56033.40 88888.00 2020-03-26 14:36:35.911 086 14270.06 89.07 56033.41 88888.00 2020-03-26 14:36:35.411 086 14270.09 89.10 56033.41 88888.00 2020-03-26 14:36:36.911 086 14270.11 89.16 56033.42 88888.00 2020-03-26 14:36:36.411 086 14270.08 89.19 56033.42 88888.00 2020-03-26 14:36:37.911 086 14270.08 89.20 56033.46 88888.00 2020-03-26 14:36:37.411 086 14270.02 89.19 56033.43 88888.00 2020-03-26 14:36:38.911 086 14270.08 89.23 56033.41 88888.00 2020-03-26 14:36:38.411 086 14270.10 89.18 56033.40 88888.00 2020-03-26 14:36:39.911 086 14270.09 89.15 56033.41 88888.00 2020-03-26 14:36:39.411 086 14270.10 89.12 56033.38 88888.00 2020-03-26 14:36:40.911 086 14270.11 89.09 56033.37 88888.00 2020-03-26 14:36:40.411 086 14270.12 89.09 56033.48 88888.00 2020-03-26 14:36:41.911 086 14270.10 89.09 56033.61 88888.00 2020-03-26 14:36:41.411 086 14270.10 89.10 56033.57 88888.00 2020-03-26 14:36:42.911 086 14270.09 89.17 56033.54 88888.00 2020-03-26 14:36:42.411 086 14270.12 89.19 56033.51 88888.00 2020-03-26 14:36:43.911 086 14270.11 89.16 56033.50 88888.00 2020-03-26 14:36:43.411 086 14270.12 89.14 56033.50 88888.00 2020-03-26 14:36:44.911 086 14270.18 89.16 56033.50 88888.00 2020-03-26 14:36:44.411 086 14270.18 89.19 56033.48 88888.00 2020-03-26 14:36:45.911 086 14270.19 89.20 56033.54 88888.00 2020-03-26 14:36:45.411 086 14270.16 89.23 56033.55 88888.00 2020-03-26 14:36:46.911 086 14270.16 89.16 56033.51 88888.00 2020-03-26 14:36:46.411 086 14270.19 89.21 56033.44 88888.00 2020-03-26 14:36:47.911 086 14270.18 89.23 56033.48 88888.00 2020-03-26 14:36:47.411 086 14270.20 89.27 56033.48 88888.00 2020-03-26 14:36:48.911 086 14270.18 89.25 56033.46 88888.00 2020-03-26 14:36:48.411 086 14270.21 89.20 56033.45 88888.00 2020-03-26 14:36:49.911 086 14270.20 89.18 56033.45 88888.00 2020-03-26 14:36:49.411 086 14270.23 89.12 56033.51 88888.00 2020-03-26 14:36:50.911 086 14270.26 89.15 56033.43 88888.00 2020-03-26 14:36:50.411 086 14270.25 89.20 56033.32 88888.00 2020-03-26 14:36:51.911 086 14270.23 89.25 56033.26 88888.00 2020-03-26 14:36:51.411 086 14270.20 89.21 56033.34 88888.00 2020-03-26 14:36:52.911 086 14270.19 89.21 56033.45 88888.00 2020-03-26 14:36:52.411 086 14270.21 89.19 56033.45 88888.00 2020-03-26 14:36:53.911 086 14270.26 89.19 56033.38 88888.00 2020-03-26 14:36:53.411 086 14270.32 89.25 56033.36 88888.00 2020-03-26 14:36:54.911 086 14270.30 89.26 56033.34 88888.00 2020-03-26 14:36:54.411 086 14270.27 89.24 56033.35 88888.00 2020-03-26 14:36:55.911 086 14270.23 89.18 56033.35 88888.00 2020-03-26 14:36:55.411 086 14270.23 89.20 56033.34 88888.00 2020-03-26 14:36:56.911 086 14270.26 89.27 56033.36 88888.00 2020-03-26 14:36:56.411 086 14270.30 89.23 56033.32 88888.00 2020-03-26 14:36:57.911 086 14270.34 89.19 56033.26 88888.00 2020-03-26 14:36:57.411 086 14270.34 89.15 56033.20 88888.00 2020-03-26 14:36:58.911 086 14270.32 89.08 56033.14 88888.00 2020-03-26 14:36:58.411 086 14270.33 89.12 56033.17 88888.00 2020-03-26 14:36:59.911 086 14270.35 89.17 56033.15 88888.00 2020-03-26 14:36:59.411 086 14270.33 89.11 56033.18 88888.00 2020-03-26 14:37:00.911 086 14270.33 89.07 56033.27 88888.00 2020-03-26 14:37:00.412 086 14270.32 89.16 56033.27 88888.00 2020-03-26 14:37:01.912 086 14270.27 89.14 56033.22 88888.00 2020-03-26 14:37:01.412 086 14270.28 89.12 56033.20 88888.00 2020-03-26 14:37:02.912 086 14270.27 89.10 56033.17 88888.00 2020-03-26 14:37:02.412 086 14270.32 89.16 56033.16 88888.00 2020-03-26 14:37:03.912 086 14270.35 89.06 56033.16 88888.00 2020-03-26 14:37:03.412 086 14270.33 89.08 56033.06 88888.00 2020-03-26 14:37:04.912 086 14270.32 89.07 56032.99 88888.00 2020-03-26 14:37:04.412 086 14270.32 89.03 56033.07 88888.00 2020-03-26 14:37:05.912 086 14270.36 89.02 56033.12 88888.00 2020-03-26 14:37:05.412 086 14270.39 88.97 56033.09 88888.00 2020-03-26 14:37:06.912 086 14270.39 88.95 56033.07 88888.00 2020-03-26 14:37:06.412 086 14270.39 88.93 56033.08 88888.00 2020-03-26 14:37:07.912 086 14270.37 89.00 56033.08 88888.00 2020-03-26 14:37:07.412 086 14270.39 88.99 56033.08 88888.00 2020-03-26 14:37:08.912 086 14270.36 88.93 56033.13 88888.00 2020-03-26 14:37:08.412 086 14270.34 88.89 56033.10 88888.00 2020-03-26 14:37:09.912 086 14270.37 88.89 56033.15 88888.00 2020-03-26 14:37:09.412 086 14270.41 88.92 56033.24 88888.00 2020-03-26 14:37:10.912 086 14270.45 88.84 56033.17 88888.00 2020-03-26 14:37:10.412 086 14270.42 88.89 56033.16 88888.00 2020-03-26 14:37:11.912 086 14270.32 88.87 56033.13 88888.00 2020-03-26 14:37:11.412 086 14270.25 88.82 56033.12 88888.00 2020-03-26 14:37:12.912 086 14270.26 88.78 56033.10 88888.00 2020-03-26 14:37:12.412 086 14270.23 88.76 56033.03 88888.00 2020-03-26 14:37:13.912 086 14270.26 88.74 56033.03 88888.00 2020-03-26 14:37:13.412 086 14270.30 88.69 56033.07 88888.00 2020-03-26 14:37:14.912 086 14270.32 88.68 56033.10 88888.00 2020-03-26 14:37:14.412 086 14270.33 88.69 56033.15 88888.00 2020-03-26 14:37:15.912 086 14270.29 88.62 56033.10 88888.00 2020-03-26 14:37:15.412 086 14270.25 88.55 56033.09 88888.00 2020-03-26 14:37:16.912 086 14270.23 88.57 56033.05 88888.00 2020-03-26 14:37:16.412 086 14270.25 88.51 56032.98 88888.00 2020-03-26 14:37:17.912 086 14270.27 88.52 56033.04 88888.00 2020-03-26 14:37:17.412 086 14270.21 88.51 56033.16 88888.00 2020-03-26 14:37:18.912 086 14270.18 88.42 56033.22 88888.00 2020-03-26 14:37:18.412 086 14270.23 88.45 56033.12 88888.00 2020-03-26 14:37:19.912 086 14270.23 88.51 56033.05 88888.00 2020-03-26 14:37:19.412 086 14270.19 88.43 56033.10 88888.00 2020-03-26 14:37:20.912 086 14270.20 88.41 56033.09 88888.00 2020-03-26 14:37:20.412 086 14270.21 88.45 56033.04 88888.00 2020-03-26 14:37:21.912 086 14270.21 88.53 56033.06 88888.00 2020-03-26 14:37:21.412 086 14270.20 88.52 56033.09 88888.00 2020-03-26 14:37:22.912 086 14270.20 88.51 56033.07 88888.00 2020-03-26 14:37:22.412 086 14270.21 88.41 56033.01 88888.00 2020-03-26 14:37:23.912 086 14270.21 88.28 56033.09 88888.00 2020-03-26 14:37:23.412 086 14270.19 88.22 56033.15 88888.00 2020-03-26 14:37:24.912 086 14270.18 88.11 56033.20 88888.00 2020-03-26 14:37:24.412 086 14270.15 88.09 56033.27 88888.00 2020-03-26 14:37:25.412 086 14270.15 88.10 56033.16 88888.00 2020-03-26 14:37:26.912 086 14270.11 88.06 56033.18 88888.00 2020-03-26 14:37:26.412 086 14270.15 88.05 56033.19 88888.00 2020-03-26 14:37:27.912 086 14270.16 88.02 56033.22 88888.00 2020-03-26 14:37:27.412 086 14270.21 88.01 56033.20 88888.00 2020-03-26 14:37:28.912 086 14270.24 88.04 56033.18 88888.00 2020-03-26 14:37:28.412 086 14270.26 88.05 56033.20 88888.00 2020-03-26 14:37:29.912 086 14270.26 88.00 56033.19 88888.00 2020-03-26 14:37:29.412 086 14270.24 87.91 56033.17 88888.00 2020-03-26 14:37:30.912 086 14270.18 87.90 56033.17 88888.00 2020-03-26 14:37:30.412 086 14270.15 87.88 56033.17 88888.00 2020-03-26 14:37:31.912 086 14270.12 87.84 56033.19 88888.00 2020-03-26 14:37:31.412 086 14270.16 87.89 56033.24 88888.00 2020-03-26 14:37:32.912 086 14270.20 87.91 56033.26 88888.00 2020-03-26 14:37:32.412 086 14270.19 87.90 56033.32 88888.00 2020-03-26 14:37:33.912 086 14270.17 87.91 56033.37 88888.00 2020-03-26 14:37:33.412 086 14270.16 87.91 56033.37 88888.00 2020-03-26 14:37:34.912 086 14270.15 87.81 56033.34 88888.00 2020-03-26 14:37:34.412 086 14270.14 87.81 56033.33 88888.00 2020-03-26 14:37:35.412 086 14270.14 87.77 56033.28 88888.00 2020-03-26 14:37:36.912 086 14270.10 87.80 56033.32 88888.00 2020-03-26 14:37:36.412 086 14270.08 87.84 56033.40 88888.00 2020-03-26 14:37:37.912 086 14270.07 87.83 56033.48 88888.00 2020-03-26 14:37:37.412 086 14270.09 87.81 56033.48 88888.00 2020-03-26 14:37:38.912 086 14270.08 87.81 56033.43 88888.00 2020-03-26 14:37:38.412 086 14270.10 87.77 56033.41 88888.00 2020-03-26 14:37:39.912 086 14270.15 87.80 56033.44 88888.00 2020-03-26 14:37:39.412 086 14270.08 87.84 56033.47 88888.00 2020-03-26 14:37:40.912 086 14270.05 87.96 56033.54 88888.00 2020-03-26 14:37:40.413 086 14270.00 87.98 56033.65 88888.00 2020-03-26 14:37:41.913 086 14270.04 87.91 56033.78 88888.00 2020-03-26 14:37:41.413 086 14270.05 87.88 56033.70 88888.00 2020-03-26 14:37:42.913 086 14270.04 87.84 56033.64 88888.00 2020-03-26 14:37:42.413 086 14270.05 87.85 56033.64 88888.00 2020-03-26 14:37:43.913 086 14270.06 87.88 56033.65 88888.00 2020-03-26 14:37:43.413 086 14270.02 87.91 56033.62 88888.00 2020-03-26 14:37:44.913 086 14270.07 87.89 56033.62 88888.00 2020-03-26 14:37:44.413 086 14270.08 87.93 56033.83 88888.00 2020-03-26 14:37:45.413 086 14270.00 87.92 56033.98 88888.00 2020-03-26 14:37:46.913 086 14270.02 87.89 56033.87 88888.00 2020-03-26 14:37:46.413 086 14270.07 87.89 56033.87 88888.00 2020-03-26 14:37:47.913 086 14270.05 87.84 56033.83 88888.00 2020-03-26 14:37:47.413 086 14270.02 87.84 56033.83 88888.00 2020-03-26 14:37:48.913 086 14270.00 87.88 56033.87 88888.00 2020-03-26 14:37:48.413 086 14269.95 87.88 56033.94 88888.00 2020-03-26 14:37:49.913 086 14269.93 87.91 56034.02 88888.00 2020-03-26 14:37:49.413 086 14269.95 87.98 56033.95 88888.00 2020-03-26 14:37:50.913 086 14269.96 87.91 56033.88 88888.00 2020-03-26 14:37:50.413 086 14269.95 87.92 56033.78 88888.00 2020-03-26 14:37:51.913 086 14269.91 87.90 56033.84 88888.00 2020-03-26 14:37:51.413 086 14269.88 87.89 56033.87 88888.00 2020-03-26 14:37:52.913 086 14269.87 87.94 56033.84 88888.00 2020-03-26 14:37:52.413 086 14269.86 87.91 56033.89 88888.00 2020-03-26 14:37:53.913 086 14269.87 87.93 56033.95 88888.00 2020-03-26 14:37:53.413 086 14269.88 87.91 56033.99 88888.00 2020-03-26 14:37:54.913 086 14269.86 87.88 56033.97 88888.00 2020-03-26 14:37:54.413 086 14269.88 87.85 56033.92 88888.00 2020-03-26 14:37:55.913 086 14269.88 87.84 56033.88 88888.00 2020-03-26 14:37:55.413 086 14269.86 87.80 56033.88 88888.00 2020-03-26 14:37:56.913 086 14269.82 87.88 56033.89 88888.00 2020-03-26 14:37:56.413 086 14269.80 87.92 56033.95 88888.00 2020-03-26 14:37:57.913 086 14269.78 87.91 56034.00 88888.00 2020-03-26 14:37:57.413 086 14269.78 87.90 56034.06 88888.00 2020-03-26 14:37:58.913 086 14269.78 87.85 56034.09 88888.00 2020-03-26 14:37:58.413 086 14269.73 87.77 56034.07 88888.00 2020-03-26 14:37:59.913 086 14269.69 87.82 56034.04 88888.00 2020-03-26 14:37:59.413 086 14269.68 87.82 56034.01 88888.00 2020-03-26 14:38:00.913 086 14269.71 87.79 56033.98 88888.00 2020-03-26 14:38:00.413 086 14269.74 87.73 56033.94 88888.00 2020-03-26 14:38:01.913 086 14269.70 87.68 56034.01 88888.00 2020-03-26 14:38:01.413 086 14269.68 87.75 56034.09 88888.00 2020-03-26 14:38:02.913 086 14269.63 87.74 56034.13 88888.00 2020-03-26 14:38:02.413 086 14269.55 87.80 56034.04 88888.00 2020-03-26 14:38:03.913 086 14269.53 87.76 56034.02 88888.00 2020-03-26 14:38:03.413 086 14269.53 87.71 56034.10 88888.00 2020-03-26 14:38:04.913 086 14269.55 87.58 56034.17 88888.00 2020-03-26 14:38:04.413 086 14269.59 87.58 56034.06 88888.00 2020-03-26 14:38:05.913 086 14269.58 87.60 56033.95 88888.00 2020-03-26 14:38:05.413 086 14269.58 87.66 56034.00 88888.00 2020-03-26 14:38:06.913 086 14269.55 87.70 56034.17 88888.00 2020-03-26 14:38:06.413 086 14269.54 87.73 56034.27 88888.00 2020-03-26 14:38:07.913 086 14269.54 87.73 56034.22 88888.00 2020-03-26 14:38:07.413 086 14269.54 87.72 56034.19 88888.00 2020-03-26 14:38:08.913 086 14269.56 87.67 56034.21 88888.00 2020-03-26 14:38:08.413 086 14269.58 87.68 56034.27 88888.00 2020-03-26 14:38:09.913 086 14269.59 87.68 56034.34 88888.00 2020-03-26 14:38:09.413 086 14269.60 87.68 56034.36 88888.00 2020-03-26 14:38:10.913 086 14269.56 87.80 56034.34 88888.00 2020-03-26 14:38:10.413 086 14269.54 87.83 56034.34 88888.00 2020-03-26 14:38:11.913 086 14269.58 87.84 56034.34 88888.00 2020-03-26 14:38:11.413 086 14269.61 87.82 56034.36 88888.00 2020-03-26 14:38:12.913 086 14269.63 87.75 56034.39 88888.00 2020-03-26 14:38:12.413 086 14269.69 87.79 56034.41 88888.00 2020-03-26 14:38:13.913 086 14269.72 87.83 56034.41 88888.00 2020-03-26 14:38:13.413 086 14269.74 87.82 56034.43 88888.00 2020-03-26 14:38:14.913 086 14269.77 87.82 56034.48 88888.00 2020-03-26 14:38:14.413 086 14269.78 87.77 56034.45 88888.00 2020-03-26 14:38:15.913 086 14269.74 87.80 56034.37 88888.00 2020-03-26 14:38:15.413 086 14269.73 87.84 56034.35 88888.00 2020-03-26 14:38:16.913 086 14269.75 87.85 56034.46 88888.00 2020-03-26 14:38:16.413 086 14269.74 87.89 56034.53 88888.00 2020-03-26 14:38:17.913 086 14269.75 87.87 56034.53 88888.00 2020-03-26 14:38:17.413 086 14269.78 87.76 56034.49 88888.00 2020-03-26 14:38:18.913 086 14269.84 87.75 56034.46 88888.00 2020-03-26 14:38:18.413 086 14269.82 87.74 56034.48 88888.00 2020-03-26 14:38:19.913 086 14269.77 87.80 56034.53 88888.00 2020-03-26 14:38:19.413 086 14269.77 87.84 56034.60 88888.00 2020-03-26 14:38:20.913 086 14269.75 87.92 56034.62 88888.00 2020-03-26 14:38:20.413 086 14269.75 87.92 56034.58 88888.00 2020-03-26 14:38:21.913 086 14269.83 87.96 56034.56 88888.00 2020-03-26 14:38:21.413 086 14269.83 87.99 56034.55 88888.00 2020-03-26 14:38:22.913 086 14269.78 87.98 56034.62 88888.00 2020-03-26 14:38:22.413 086 14269.77 88.00 56034.70 88888.00 2020-03-26 14:38:23.913 086 14269.75 88.00 56034.72 88888.00 2020-03-26 14:38:23.404 086 14269.75 88.01 56034.72 88888.00 2020-03-26 14:38:24.904 086 14269.73 88.04 56034.69 88888.00 2020-03-26 14:38:24.404 086 14269.69 88.08 56034.69 88888.00 2020-03-26 14:38:25.404 086 14269.70 87.97 56034.74 88888.00 2020-03-26 14:38:26.904 086 14269.68 87.93 56034.70 88888.00 2020-03-26 14:38:26.404 086 14269.67 87.92 56034.67 88888.00 2020-03-26 14:38:27.904 086 14269.68 87.96 56034.65 88888.00 2020-03-26 14:38:27.404 086 14269.71 87.97 56034.70 88888.00 2020-03-26 14:38:28.904 086 14269.72 87.93 56034.76 88888.00 2020-03-26 14:38:28.404 086 14269.70 87.99 56034.82 88888.00 2020-03-26 14:38:29.904 086 14269.70 87.96 56034.87 88888.00 2020-03-26 14:38:29.404 086 14269.70 87.88 56034.84 88888.00 2020-03-26 14:38:30.904 086 14269.69 87.85 56034.85 88888.00 2020-03-26 14:38:30.404 086 14269.69 87.83 56034.81 88888.00 2020-03-26 14:38:31.904 086 14269.67 87.76 56034.73 88888.00 2020-03-26 14:38:31.404 086 14269.67 87.74 56034.81 88888.00 2020-03-26 14:38:32.904 086 14269.64 87.73 56034.83 88888.00 2020-03-26 14:38:32.404 086 14269.62 87.73 56034.83 88888.00 2020-03-26 14:38:33.904 086 14269.64 87.80 56034.79 88888.00 2020-03-26 14:38:33.404 086 14269.73 87.80 56034.78 88888.00 2020-03-26 14:38:34.904 086 14269.72 87.79 56034.78 88888.00 2020-03-26 14:38:34.404 086 14269.68 87.72 56034.79 88888.00 2020-03-26 14:38:35.904 086 14269.65 87.70 56034.82 88888.00 2020-03-26 14:38:35.404 086 14269.65 87.74 56034.81 88888.00 2020-03-26 14:38:36.904 086 14269.64 87.73 56034.72 88888.00 2020-03-26 14:38:36.404 086 14269.63 87.68 56034.70 88888.00 2020-03-26 14:38:37.904 086 14269.64 87.63 56034.74 88888.00 2020-03-26 14:38:37.404 086 14269.65 87.55 56034.79 88888.00 2020-03-26 14:38:38.904 086 14269.65 87.65 56034.75 88888.00 2020-03-26 14:38:38.404 086 14269.67 87.73 56034.67 88888.00 2020-03-26 14:38:39.904 086 14269.69 87.68 56034.70 88888.00 2020-03-26 14:38:39.404 086 14269.69 87.66 56034.74 88888.00 2020-03-26 14:38:40.904 086 14269.65 87.62 56034.64 88888.00 2020-03-26 14:38:40.404 086 14269.59 87.59 56034.59 88888.00 2020-03-26 14:38:41.904 086 14269.56 87.62 56034.55 88888.00 2020-03-26 14:38:41.404 086 14269.60 87.58 56034.62 88888.00 2020-03-26 14:38:42.904 086 14269.59 87.58 56034.66 88888.00 2020-03-26 14:38:42.404 086 14269.60 87.59 56034.63 88888.00 2020-03-26 14:38:43.904 086 14269.62 87.63 56034.60 88888.00 2020-03-26 14:38:43.404 086 14269.62 87.63 56034.65 88888.00 2020-03-26 14:38:44.904 086 14269.67 87.65 56034.64 88888.00 2020-03-26 14:38:44.404 086 14269.67 87.60 56034.55 88888.00 2020-03-26 14:38:45.904 086 14269.56 87.65 56034.58 88888.00 2020-03-26 14:38:45.404 086 14269.54 87.66 56034.59 88888.00 2020-03-26 14:38:46.904 086 14269.58 87.68 56034.60 88888.00 2020-03-26 14:38:46.404 086 14269.60 87.64 56034.59 88888.00 2020-03-26 14:38:47.904 086 14269.59 87.57 56034.58 88888.00 2020-03-26 14:38:47.404 086 14269.55 87.55 56034.57 88888.00 2020-03-26 14:38:48.904 086 14269.54 87.58 56034.58 88888.00 2020-03-26 14:38:48.404 086 14269.54 87.58 56034.58 88888.00 2020-03-26 14:38:49.904 086 14269.52 87.54 56034.64 88888.00 2020-03-26 14:38:49.404 086 14269.52 87.51 56034.62 88888.00 2020-03-26 14:38:50.904 086 14269.64 87.55 56034.67 88888.00 2020-03-26 14:38:50.404 086 14269.65 87.55 56034.67 88888.00 2020-03-26 14:38:51.904 086 14269.59 87.65 56034.55 88888.00 2020-03-26 14:38:51.404 086 14269.60 87.66 56034.51 88888.00 2020-03-26 14:38:52.904 086 14269.64 87.59 56034.54 88888.00 2020-03-26 14:38:52.404 086 14269.68 87.56 56034.62 88888.00 2020-03-26 14:38:53.904 086 14269.67 87.57 56034.72 88888.00 2020-03-26 14:38:53.404 086 14269.62 87.62 56034.68 88888.00 2020-03-26 14:38:54.904 086 14269.63 87.72 56034.65 88888.00 2020-03-26 14:38:54.404 086 14269.71 87.79 56034.55 88888.00 2020-03-26 14:38:55.904 086 14269.72 87.72 56034.56 88888.00 2020-03-26 14:38:55.404 086 14269.71 87.65 56034.56 88888.00 2020-03-26 14:38:56.904 086 14269.72 87.64 56034.56 88888.00 2020-03-26 14:38:56.404 086 14269.72 87.63 56034.60 88888.00 2020-03-26 14:38:57.904 086 14269.69 87.70 56034.59 88888.00 2020-03-26 14:38:57.404 086 14269.64 87.74 56034.58 88888.00 2020-03-26 14:38:58.904 086 14269.67 87.76 56034.62 88888.00 2020-03-26 14:38:58.404 086 14269.69 87.73 56034.65 88888.00 2020-03-26 14:38:59.904 086 14269.72 87.65 56034.63 88888.00 2020-03-26 14:38:59.404 086 14269.81 87.64 56034.67 88888.00 2020-03-26 14:39:00.904 086 14269.84 87.62 56034.66 88888.00 2020-03-26 14:39:00.404 086 14269.83 87.60 56034.65 88888.00 2020-03-26 14:39:01.904 086 14269.82 87.67 56034.69 88888.00 2020-03-26 14:39:01.404 086 14269.81 87.64 56034.70 88888.00 2020-03-26 14:39:02.904 086 14269.83 87.56 56034.72 88888.00 2020-03-26 14:39:02.404 086 14269.86 87.56 56034.70 88888.00 2020-03-26 14:39:03.904 086 14269.87 87.58 56034.66 88888.00 2020-03-26 14:39:03.404 086 14269.90 87.56 56034.65 88888.00 2020-03-26 14:39:04.904 086 14269.84 87.67 56034.58 88888.00 2020-03-26 14:39:04.404 086 14269.86 87.67 56034.59 88888.00 2020-03-26 14:39:05.904 086 14269.84 87.63 56034.63 88888.00 2020-03-26 14:39:05.404 086 14269.87 87.58 56034.63 88888.00 2020-03-26 14:39:06.904 086 14269.88 87.57 56034.64 88888.00 2020-03-26 14:39:06.404 086 14269.88 87.56 56034.60 88888.00 2020-03-26 14:39:07.904 086 14269.90 87.48 56034.66 88888.00 2020-03-26 14:39:07.404 086 14269.93 87.48 56034.74 88888.00 2020-03-26 14:39:08.904 086 14269.97 87.50 56034.68 88888.00 2020-03-26 14:39:08.405 086 14269.99 87.49 56034.72 88888.00 2020-03-26 14:39:09.905 086 14270.01 87.49 56034.75 88888.00 2020-03-26 14:39:09.405 086 14269.97 87.50 56034.79 88888.00 2020-03-26 14:39:10.905 086 14269.91 87.50 56034.78 88888.00 2020-03-26 14:39:10.405 086 14269.89 87.48 56034.77 88888.00 2020-03-26 14:39:11.905 086 14269.89 87.41 56034.81 88888.00 2020-03-26 14:39:11.405 086 14269.90 87.41 56034.79 88888.00 2020-03-26 14:39:12.905 086 14269.92 87.45 56034.74 88888.00 2020-03-26 14:39:12.405 086 14269.95 87.45 56034.73 88888.00 2020-03-26 14:39:13.905 086 14269.93 87.42 56034.69 88888.00 2020-03-26 14:39:13.405 086 14269.92 87.38 56034.72 88888.00 2020-03-26 14:39:14.905 086 14269.91 87.30 56034.69 88888.00 2020-03-26 14:39:14.405 086 14269.96 87.34 56034.73 88888.00 2020-03-26 14:39:15.905 086 14270.00 87.32 56034.79 88888.00 2020-03-26 14:39:15.405 086 14269.96 87.32 56034.75 88888.00 2020-03-26 14:39:16.905 086 14270.02 87.26 56034.75 88888.00 2020-03-26 14:39:17.405 086 14270.05 87.17 56034.78 88888.00 2020-03-26 14:39:18.905 086 14270.08 87.12 56034.85 88888.00 2020-03-26 14:39:18.405 086 14270.09 87.07 56034.88 88888.00 2020-03-26 14:39:19.905 086 14270.09 87.08 56034.92 88888.00 2020-03-26 14:39:19.405 086 14270.11 87.12 56034.92 88888.00 2020-03-26 14:39:20.905 086 14270.10 87.09 56034.88 88888.00 2020-03-26 14:39:20.405 086 14270.11 86.99 56034.88 88888.00 2020-03-26 14:39:21.905 086 14270.12 86.96 56034.92 88888.00 2020-03-26 14:39:21.405 086 14270.14 86.92 56034.93 88888.00 2020-03-26 14:39:22.905 086 14270.16 86.96 56034.95 88888.00 2020-03-26 14:39:22.405 086 14270.20 86.96 56034.92 88888.00 2020-03-26 14:39:23.905 086 14270.23 86.96 56034.91 88888.00 2020-03-26 14:39:23.405 086 14270.26 86.95 56034.88 88888.00 2020-03-26 14:39:24.905 086 14270.27 86.92 56034.90 88888.00 2020-03-26 14:39:24.405 086 14270.25 86.90 56034.95 88888.00 2020-03-26 14:39:25.905 086 14270.26 86.90 56034.91 88888.00 2020-03-26 14:39:25.405 086 14270.32 86.89 56034.87 88888.00 2020-03-26 14:39:26.905 086 14270.36 86.91 56034.85 88888.00 2020-03-26 14:39:27.905 086 14270.30 86.98 56034.87 88888.00 2020-03-26 14:39:27.405 086 14270.27 86.92 56034.86 88888.00 2020-03-26 14:39:28.905 086 14270.25 86.88 56034.83 88888.00 2020-03-26 14:39:28.405 086 14270.27 86.88 56034.90 88888.00 2020-03-26 14:39:29.905 086 14270.23 86.88 56034.91 88888.00 2020-03-26 14:39:29.405 086 14270.23 86.83 56034.86 88888.00 2020-03-26 14:39:30.905 086 14270.24 86.84 56034.78 88888.00 2020-03-26 14:39:30.405 086 14270.25 86.90 56034.82 88888.00 2020-03-26 14:39:31.905 086 14270.29 86.88 56034.88 88888.00 2020-03-26 14:39:31.405 086 14270.32 86.86 56034.83 88888.00 2020-03-26 14:39:32.905 086 14270.32 86.82 56034.78 88888.00 2020-03-26 14:39:32.405 086 14270.28 86.79 56034.84 88888.00 2020-03-26 14:39:33.905 086 14270.25 86.82 56034.81 88888.00 2020-03-26 14:39:33.405 086 14270.24 86.78 56034.72 88888.00 2020-03-26 14:39:34.905 086 14270.23 86.75 56034.72 88888.00 2020-03-26 14:39:34.405 086 14270.18 86.72 56034.74 88888.00 2020-03-26 14:39:35.905 086 14270.18 86.77 56034.76 88888.00 2020-03-26 14:39:35.405 086 14270.18 86.80 56034.73 88888.00 2020-03-26 14:39:36.905 086 14270.17 86.73 56034.69 88888.00 2020-03-26 14:39:36.405 086 14270.17 86.74 56034.67 88888.00 2020-03-26 14:39:37.905 086 14270.19 86.72 56034.69 88888.00 2020-03-26 14:39:37.405 086 14270.19 86.66 56034.70 88888.00 2020-03-26 14:39:38.905 086 14270.18 86.66 56034.64 88888.00 2020-03-26 14:39:38.405 086 14270.24 86.71 56034.58 88888.00 2020-03-26 14:39:39.905 086 14270.26 86.70 56034.55 88888.00 2020-03-26 14:39:39.405 086 14270.30 86.74 56034.65 88888.00 2020-03-26 14:39:40.905 086 14270.32 86.75 56034.72 88888.00 2020-03-26 14:39:40.405 086 14270.33 86.75 56034.58 88888.00 2020-03-26 14:39:41.905 086 14270.36 86.70 56034.44 88888.00 2020-03-26 14:39:41.405 086 14270.36 86.64 56034.39 88888.00 2020-03-26 14:39:42.905 086 14270.36 86.60 56034.44 88888.00 2020-03-26 14:39:42.405 086 14270.37 86.60 56034.41 88888.00 2020-03-26 14:39:43.905 086 14270.41 86.62 56034.54 88888.00 2020-03-26 14:39:43.405 086 14270.43 86.61 56034.56 88888.00 2020-03-26 14:39:44.905 086 14270.43 86.60 56034.46 88888.00 2020-03-26 14:39:44.405 086 14270.42 86.56 56034.39 88888.00 2020-03-26 14:39:45.905 086 14270.46 86.60 56034.38 88888.00 2020-03-26 14:39:45.405 086 14270.52 86.55 56034.43 88888.00 2020-03-26 14:39:46.905 086 14270.48 86.57 56034.40 88888.00 2020-03-26 14:39:47.906 086 14270.55 86.46 56034.36 88888.00 2020-03-26 14:39:47.406 086 14270.52 86.55 56034.39 88888.00 2020-03-26 14:39:48.906 086 14270.51 86.67 56034.45 88888.00 2020-03-26 14:39:48.406 086 14270.51 86.69 56034.48 88888.00 2020-03-26 14:39:49.906 086 14270.49 86.73 56034.45 88888.00 2020-03-26 14:39:49.406 086 14270.49 86.75 56034.41 88888.00 2020-03-26 14:39:50.906 086 14270.48 86.70 56034.38 88888.00 2020-03-26 14:39:50.406 086 14270.46 86.63 56034.38 88888.00 2020-03-26 14:39:51.906 086 14270.46 86.69 56034.38 88888.00 2020-03-26 14:39:51.406 086 14270.45 86.75 56034.38 88888.00 2020-03-26 14:39:52.906 086 14270.51 86.80 56034.37 88888.00 2020-03-26 14:39:52.406 086 14270.55 86.74 56034.36 88888.00 2020-03-26 14:39:53.906 086 14270.53 86.67 56034.27 88888.00 2020-03-26 14:39:53.406 086 14270.55 86.67 56034.23 88888.00 2020-03-26 14:39:54.906 086 14270.51 86.70 56034.28 88888.00 2020-03-26 14:39:55.906 086 14270.49 86.65 56034.36 88888.00 2020-03-26 14:39:55.406 086 14270.47 86.61 56034.32 88888.00 2020-03-26 14:39:56.906 086 14270.47 86.55 56034.34 88888.00 2020-03-26 14:39:56.406 086 14270.46 86.56 56034.39 88888.00 2020-03-26 14:39:57.906 086 14270.46 86.53 56034.36 88888.00 2020-03-26 14:39:57.406 086 14270.45 86.47 56034.29 88888.00 2020-03-26 14:39:58.906 086 14270.44 86.48 56034.22 88888.00 2020-03-26 14:39:58.406 086 14270.46 86.45 56034.23 88888.00 2020-03-26 14:39:59.906 086 14270.44 86.39 56034.32 88888.00 2020-03-26 14:39:59.406 086 14270.46 86.40 56034.27 88888.00 2020-03-26 14:40:00.906 086 14270.51 86.52 56034.25 88888.00 2020-03-26 14:40:00.406 086 14270.47 86.55 56034.31 88888.00 2020-03-26 14:40:01.906 086 14270.45 86.48 56034.31 88888.00 2020-03-26 14:40:01.406 086 14270.48 86.45 56034.22 88888.00 2020-03-26 14:40:02.906 086 14270.56 86.46 56034.00 88888.00 2020-03-26 14:40:02.406 086 14270.56 86.41 56033.91 88888.00 2020-03-26 14:40:03.906 086 14270.55 86.38 56033.93 88888.00 2020-03-26 14:40:03.406 086 14270.53 86.37 56034.06 88888.00 2020-03-26 14:40:04.906 086 14270.55 86.31 56034.08 88888.00 2020-03-26 14:40:05.906 086 14270.54 86.37 56033.99 88888.00 2020-03-26 14:40:05.406 086 14270.58 86.33 56034.02 88888.00 2020-03-26 14:40:06.906 086 14270.60 86.31 56033.93 88888.00 2020-03-26 14:40:06.406 086 14270.62 86.23 56033.93 88888.00 2020-03-26 14:40:07.906 086 14270.61 86.25 56033.95 88888.00 2020-03-26 14:40:07.406 086 14270.60 86.36 56033.89 88888.00 2020-03-26 14:40:08.906 086 14270.65 86.38 56033.92 88888.00 2020-03-26 14:40:08.406 086 14270.69 86.40 56033.89 88888.00 2020-03-26 14:40:09.906 086 14270.73 86.38 56033.88 88888.00 2020-03-26 14:40:09.406 086 14270.75 86.43 56033.91 88888.00 2020-03-26 14:40:10.906 086 14270.80 86.44 56033.85 88888.00 2020-03-26 14:40:10.406 086 14270.82 86.41 56033.85 88888.00 2020-03-26 14:40:11.906 086 14270.85 86.50 56033.91 88888.00 2020-03-26 14:40:11.406 086 14270.86 86.55 56033.97 88888.00 2020-03-26 14:40:12.906 086 14270.86 86.62 56033.97 88888.00 2020-03-26 14:40:12.406 086 14270.86 86.66 56033.93 88888.00 2020-03-26 14:40:13.906 086 14270.85 86.69 56033.88 88888.00 2020-03-26 14:40:13.406 086 14270.92 86.62 56033.87 88888.00 2020-03-26 14:40:14.906 086 14270.99 86.64 56033.85 88888.00 2020-03-26 14:40:15.906 086 14270.99 86.61 56033.85 88888.00 2020-03-26 14:40:15.406 086 14271.01 86.66 56033.87 88888.00 2020-03-26 14:40:16.906 086 14271.02 86.70 56033.89 88888.00 2020-03-26 14:40:16.406 086 14271.11 86.67 56033.91 88888.00 2020-03-26 14:40:17.906 086 14271.18 86.65 56033.92 88888.00 2020-03-26 14:40:17.406 086 14271.21 86.73 56033.98 88888.00 2020-03-26 14:40:18.906 086 14271.20 86.81 56033.94 88888.00 2020-03-26 14:40:18.406 086 14271.26 86.72 56033.95 88888.00 2020-03-26 14:40:19.906 086 14271.28 86.65 56033.98 88888.00 2020-03-26 14:40:19.406 086 14271.29 86.72 56034.03 88888.00 2020-03-26 14:40:20.906 086 14271.32 86.66 56034.11 88888.00 2020-03-26 14:40:20.406 086 14271.38 86.58 56034.09 88888.00 2020-03-26 14:40:21.906 086 14271.35 86.58 56034.07 88888.00 2020-03-26 14:40:21.406 086 14271.30 86.55 56034.04 88888.00 2020-03-26 14:40:22.906 086 14271.36 86.63 56034.06 88888.00 2020-03-26 14:40:22.406 086 14271.37 86.58 56034.01 88888.00 2020-03-26 14:40:23.906 086 14271.36 86.52 56034.00 88888.00 2020-03-26 14:40:23.406 086 14271.35 86.48 56034.03 88888.00 2020-03-26 14:40:24.906 086 14271.31 86.43 56034.07 88888.00 2020-03-26 14:40:25.906 086 14271.34 86.38 56034.10 88888.00 2020-03-26 14:40:25.406 086 14271.32 86.37 56034.07 88888.00 2020-03-26 14:40:26.906 086 14271.30 86.32 56034.09 88888.00 2020-03-26 14:40:26.406 086 14271.26 86.35 56034.13 88888.00 2020-03-26 14:40:27.906 086 14271.27 86.28 56034.13 88888.00 2020-03-26 14:40:27.406 086 14271.28 86.24 56034.15 88888.00 2020-03-26 14:40:28.906 086 14271.30 86.29 56034.16 88888.00 2020-03-26 14:40:28.407 086 14271.29 86.31 56034.27 88888.00 2020-03-26 14:40:29.907 086 14271.28 86.28 56034.32 88888.00 2020-03-26 14:40:29.407 086 14271.31 86.22 56034.28 88888.00 2020-03-26 14:40:30.907 086 14271.38 86.18 56034.27 88888.00 2020-03-26 14:40:30.407 086 14271.36 86.16 56034.34 88888.00 2020-03-26 14:40:31.907 086 14271.34 86.13 56034.28 88888.00 2020-03-26 14:40:31.407 086 14271.36 86.08 56034.25 88888.00 2020-03-26 14:40:32.907 086 14271.34 86.11 56034.25 88888.00 2020-03-26 14:40:32.407 086 14271.32 86.06 56034.18 88888.00 2020-03-26 14:40:33.907 086 14271.29 85.95 56034.19 88888.00 2020-03-26 14:40:33.407 086 14271.32 85.97 56034.19 88888.00 2020-03-26 14:40:34.907 086 14271.31 86.01 56034.27 88888.00 2020-03-26 14:40:34.407 086 14271.27 85.97 56034.35 88888.00 2020-03-26 14:40:35.907 086 14271.22 85.98 56034.30 88888.00 2020-03-26 14:40:35.407 086 14271.26 85.95 56034.19 88888.00 2020-03-26 14:40:36.907 086 14271.23 85.97 56034.17 88888.00 2020-03-26 14:40:36.407 086 14271.22 85.99 56034.16 88888.00 2020-03-26 14:40:37.907 086 14271.17 85.95 56034.15 88888.00 2020-03-26 14:40:37.407 086 14271.13 85.87 56034.07 88888.00 2020-03-26 14:40:38.907 086 14271.12 85.90 56034.12 88888.00 2020-03-26 14:40:38.407 086 14271.11 85.96 56034.13 88888.00 2020-03-26 14:40:39.907 086 14271.07 85.94 56034.13 88888.00 2020-03-26 14:40:39.407 086 14271.10 85.98 56034.13 88888.00 2020-03-26 14:40:40.907 086 14271.12 86.05 56034.17 88888.00 2020-03-26 14:40:40.407 086 14271.12 86.07 56034.20 88888.00 2020-03-26 14:40:41.907 086 14271.10 86.03 56034.25 88888.00 2020-03-26 14:40:41.407 086 14271.11 86.04 56034.18 88888.00 2020-03-26 14:40:42.907 086 14271.08 86.04 56034.11 88888.00 2020-03-26 14:40:42.407 086 14271.03 86.08 56034.09 88888.00 2020-03-26 14:40:43.907 086 14271.01 86.12 56034.13 88888.00 2020-03-26 14:40:43.407 086 14271.03 86.11 56034.18 88888.00 2020-03-26 14:40:44.907 086 14271.03 86.15 56034.11 88888.00 2020-03-26 14:40:44.407 086 14271.02 86.16 56034.13 88888.00 2020-03-26 14:40:45.907 086 14271.03 86.19 56034.04 88888.00 2020-03-26 14:40:45.407 086 14271.03 86.19 56034.01 88888.00 2020-03-26 14:40:46.907 086 14271.03 86.16 56034.13 88888.00 2020-03-26 14:40:46.407 086 14271.02 86.18 56034.25 88888.00 2020-03-26 14:40:47.907 086 14271.08 86.25 56034.16 88888.00 2020-03-26 14:40:47.407 086 14271.11 86.24 56034.09 88888.00 2020-03-26 14:40:48.907 086 14271.13 86.24 56034.12 88888.00 2020-03-26 14:40:48.407 086 14271.10 86.28 56034.13 88888.00 2020-03-26 14:40:49.907 086 14271.11 86.39 56034.16 88888.00 2020-03-26 14:40:49.407 086 14271.14 86.48 56034.20 88888.00 2020-03-26 14:40:50.907 086 14271.13 86.55 56034.27 88888.00 2020-03-26 14:40:50.407 086 14271.13 86.61 56034.28 88888.00 2020-03-26 14:40:51.907 086 14271.13 86.61 56034.27 88888.00 2020-03-26 14:40:51.407 086 14271.12 86.65 56034.27 88888.00 2020-03-26 14:40:52.907 086 14271.17 86.71 56034.28 88888.00 2020-03-26 14:40:52.407 086 14271.18 86.72 56034.31 88888.00 2020-03-26 14:40:53.907 086 14271.18 86.66 56034.36 88888.00 2020-03-26 14:40:53.407 086 14271.19 86.70 56034.32 88888.00 2020-03-26 14:40:54.907 086 14271.21 86.79 56034.37 88888.00 2020-03-26 14:40:54.407 086 14271.21 86.80 56034.44 88888.00 2020-03-26 14:40:55.907 086 14271.19 86.83 56034.46 88888.00 2020-03-26 14:40:55.407 086 14271.17 86.86 56034.47 88888.00 2020-03-26 14:40:56.907 086 14271.20 86.86 56034.50 88888.00 2020-03-26 14:40:56.407 086 14271.21 86.96 56034.51 88888.00 2020-03-26 14:40:57.907 086 14271.21 86.96 56034.53 88888.00 2020-03-26 14:40:57.407 086 14271.19 86.97 56034.51 88888.00 2020-03-26 14:40:58.407 086 14271.23 87.05 56034.54 88888.00 2020-03-26 14:40:59.907 086 14271.21 87.04 56034.57 88888.00 2020-03-26 14:40:59.407 086 14271.19 87.00 56034.64 88888.00 2020-03-26 14:41:00.907 086 14271.22 87.00 56034.60 88888.00 2020-03-26 14:41:00.407 086 14271.26 87.03 56034.58 88888.00 2020-03-26 14:41:01.907 086 14271.25 87.05 56034.58 88888.00 2020-03-26 14:41:01.407 086 14271.26 87.05 56034.57 88888.00 2020-03-26 14:41:02.907 086 14271.28 87.05 56034.55 88888.00 2020-03-26 14:41:02.407 086 14271.28 86.97 56034.59 88888.00 2020-03-26 14:41:03.907 086 14271.36 86.95 56034.55 88888.00 2020-03-26 14:41:03.407 086 14271.35 86.97 56034.57 88888.00 2020-03-26 14:41:04.907 086 14271.31 86.91 56034.63 88888.00 2020-03-26 14:41:04.407 086 14271.34 86.89 56034.68 88888.00 2020-03-26 14:41:05.907 086 14271.32 87.00 56034.62 88888.00 2020-03-26 14:41:05.407 086 14271.30 87.00 56034.56 88888.00 2020-03-26 14:41:06.907 086 14271.32 87.00 56034.48 88888.00 2020-03-26 14:41:06.407 086 14271.34 87.05 56034.47 88888.00 2020-03-26 14:41:07.907 086 14271.32 87.01 56034.41 88888.00 2020-03-26 14:41:07.407 086 14271.27 86.95 56034.36 88888.00 2020-03-26 14:41:08.407 086 14271.20 86.84 56034.31 88888.00 2020-03-26 14:41:09.907 086 14271.13 86.95 56034.36 88888.00 2020-03-26 14:41:09.407 086 14271.16 86.92 56034.36 88888.00 2020-03-26 14:41:10.907 086 14271.16 86.84 56034.40 88888.00 2020-03-26 14:41:10.407 086 14271.11 86.84 56034.35 88888.00 2020-03-26 14:41:11.907 086 14271.13 86.84 56034.25 88888.00 2020-03-26 14:41:11.407 086 14271.13 86.75 56034.07 88888.00 2020-03-26 14:41:12.907 086 14271.18 86.72 56034.02 88888.00 2020-03-26 14:41:12.407 086 14271.14 86.73 56034.11 88888.00 2020-03-26 14:41:13.907 086 14271.11 86.83 56034.17 88888.00 2020-03-26 14:41:13.408 086 14271.08 86.92 56034.15 88888.00 2020-03-26 14:41:14.908 086 14271.02 86.92 56034.09 88888.00 2020-03-26 14:41:14.408 086 14271.03 86.84 56034.12 88888.00 2020-03-26 14:41:15.908 086 14271.04 86.90 56034.02 88888.00 2020-03-26 14:41:15.408 086 14271.08 86.88 56033.98 88888.00 2020-03-26 14:41:16.908 086 14271.11 86.80 56033.82 88888.00 2020-03-26 14:41:16.408 086 14271.12 86.80 56033.81 88888.00 2020-03-26 14:41:17.908 086 14271.16 86.78 56033.84 88888.00 2020-03-26 14:41:17.408 086 14271.14 86.79 56033.84 88888.00 2020-03-26 14:41:18.908 086 14271.12 86.79 56033.81 88888.00 2020-03-26 14:41:18.408 086 14271.10 86.83 56033.72 88888.00 2020-03-26 14:41:19.908 086 14271.11 86.83 56033.60 88888.00 2020-03-26 14:41:19.408 086 14271.17 86.83 56033.55 88888.00 2020-03-26 14:41:20.908 086 14271.21 86.78 56033.56 88888.00 2020-03-26 14:41:20.408 086 14271.23 86.74 56033.50 88888.00 2020-03-26 14:41:21.908 086 14271.29 86.72 56033.38 88888.00 2020-03-26 14:41:21.408 086 14271.23 86.71 56033.36 88888.00 2020-03-26 14:41:22.908 086 14271.25 86.77 56033.35 88888.00 2020-03-26 14:41:22.408 086 14271.28 86.78 56033.36 88888.00 2020-03-26 14:41:23.908 086 14271.28 86.77 56033.28 88888.00 2020-03-26 14:41:23.408 086 14271.30 86.78 56033.20 88888.00 2020-03-26 14:41:24.908 086 14271.28 86.82 56033.23 88888.00 2020-03-26 14:41:24.408 086 14271.28 86.75 56033.15 88888.00 2020-03-26 14:41:25.908 086 14271.29 86.75 56033.03 88888.00 2020-03-26 14:41:25.408 086 14271.29 86.77 56032.97 88888.00 2020-03-26 14:41:26.908 086 14271.35 86.75 56032.98 88888.00 2020-03-26 14:41:26.408 086 14271.34 86.70 56033.05 88888.00 2020-03-26 14:41:27.908 086 14271.30 86.70 56032.99 88888.00 2020-03-26 14:41:27.408 086 14271.34 86.78 56032.88 88888.00 2020-03-26 14:41:28.908 086 14271.35 86.73 56032.88 88888.00 2020-03-26 14:41:28.408 086 14271.35 86.65 56032.94 88888.00 2020-03-26 14:41:29.908 086 14271.36 86.64 56032.86 88888.00 2020-03-26 14:41:29.408 086 14271.40 86.65 56032.77 88888.00 2020-03-26 14:41:30.908 086 14271.43 86.66 56032.80 88888.00 2020-03-26 14:41:30.408 086 14271.41 86.64 56032.79 88888.00 2020-03-26 14:41:31.908 086 14271.41 86.58 56032.71 88888.00 2020-03-26 14:41:31.408 086 14271.46 86.58 56032.63 88888.00 2020-03-26 14:41:32.908 086 14271.45 86.60 56032.65 88888.00 2020-03-26 14:41:32.408 086 14271.45 86.49 56032.66 88888.00 2020-03-26 14:41:33.908 086 14271.48 86.49 56032.57 88888.00 2020-03-26 14:41:33.408 086 14271.47 86.46 56032.41 88888.00 2020-03-26 14:41:34.908 086 14271.53 86.41 56032.37 88888.00 2020-03-26 14:41:34.408 086 14271.59 86.37 56032.37 88888.00 2020-03-26 14:41:35.908 086 14271.58 86.33 56032.31 88888.00 2020-03-26 14:41:35.408 086 14271.54 86.37 56032.31 88888.00 2020-03-26 14:41:36.908 086 14271.55 86.48 56032.35 88888.00 2020-03-26 14:41:36.408 086 14271.56 86.52 56032.41 88888.00 2020-03-26 14:41:37.908 086 14271.59 86.46 56032.37 88888.00 2020-03-26 14:41:37.408 086 14271.64 86.53 56032.40 88888.00 2020-03-26 14:41:38.908 086 14271.63 86.47 56032.32 88888.00 2020-03-26 14:41:38.408 086 14271.62 86.39 56032.16 88888.00 2020-03-26 14:41:39.908 086 14271.65 86.35 56032.13 88888.00 2020-03-26 14:41:39.408 086 14271.69 86.41 56032.15 88888.00 2020-03-26 14:41:40.908 086 14271.72 86.41 56032.20 88888.00 2020-03-26 14:41:40.408 086 14271.74 86.37 56032.30 88888.00 2020-03-26 14:41:41.908 086 14271.72 86.41 56032.32 88888.00 2020-03-26 14:41:41.408 086 14271.72 86.47 56032.28 88888.00 2020-03-26 14:41:42.908 086 14271.73 86.48 56032.22 88888.00 2020-03-26 14:41:42.408 086 14271.69 86.36 56032.16 88888.00 2020-03-26 14:41:43.908 086 14271.71 86.28 56032.16 88888.00 2020-03-26 14:41:43.408 086 14271.73 86.23 56032.20 88888.00 2020-03-26 14:41:44.908 086 14271.81 86.22 56032.13 88888.00 2020-03-26 14:41:44.408 086 14271.84 86.25 56032.19 88888.00 2020-03-26 14:41:45.908 086 14271.82 86.33 56032.23 88888.00 2020-03-26 14:41:45.408 086 14271.79 86.31 56032.25 88888.00 2020-03-26 14:41:46.908 086 14271.78 86.28 56032.20 88888.00 2020-03-26 14:41:46.408 086 14271.83 86.20 56032.19 88888.00 2020-03-26 14:41:47.908 086 14271.84 86.18 56032.20 88888.00 2020-03-26 14:41:47.408 086 14271.86 86.18 56032.15 88888.00 2020-03-26 14:41:48.908 086 14271.92 86.11 56032.16 88888.00 2020-03-26 14:41:48.408 086 14271.91 86.08 56032.13 88888.00 2020-03-26 14:41:49.908 086 14271.95 86.14 56032.12 88888.00 2020-03-26 14:41:49.408 086 14271.99 86.15 56032.15 88888.00 2020-03-26 14:41:50.908 086 14271.97 86.21 56032.16 88888.00 2020-03-26 14:41:50.408 086 14271.95 86.24 56032.20 88888.00 2020-03-26 14:41:51.908 086 14271.97 86.14 56032.20 88888.00 2020-03-26 14:41:51.409 086 14271.96 86.18 56032.23 88888.00 2020-03-26 14:41:52.909 086 14271.99 86.22 56032.22 88888.00 2020-03-26 14:41:52.409 086 14271.97 86.18 56032.19 88888.00 2020-03-26 14:41:53.909 086 14271.99 86.13 56032.22 88888.00 2020-03-26 14:41:53.409 086 14272.01 86.15 56032.23 88888.00 2020-03-26 14:41:54.909 086 14271.95 86.20 56032.22 88888.00 2020-03-26 14:41:54.409 086 14271.92 86.19 56032.18 88888.00 2020-03-26 14:41:55.909 086 14271.92 86.21 56032.13 88888.00 2020-03-26 14:41:55.409 086 14271.93 86.25 56032.23 88888.00 2020-03-26 14:41:56.909 086 14271.91 86.24 56032.35 88888.00 2020-03-26 14:41:56.409 086 14271.91 86.28 56032.37 88888.00 2020-03-26 14:41:57.909 086 14271.93 86.28 56032.34 88888.00 2020-03-26 14:41:57.409 086 14271.94 86.28 56032.33 88888.00 2020-03-26 14:41:58.909 086 14271.97 86.24 56032.31 88888.00 2020-03-26 14:41:58.409 086 14271.99 86.29 56032.31 88888.00 2020-03-26 14:41:59.909 086 14272.00 86.37 56032.28 88888.00 2020-03-26 14:41:59.409 086 14272.04 86.41 56032.38 88888.00 2020-03-26 14:42:00.909 086 14272.08 86.50 56032.47 88888.00 2020-03-26 14:42:00.409 086 14272.03 86.49 56032.44 88888.00 2020-03-26 14:42:01.909 086 14272.00 86.53 56032.37 88888.00 2020-03-26 14:42:01.409 086 14272.00 86.60 56032.31 88888.00 2020-03-26 14:42:02.909 086 14271.99 86.60 56032.38 88888.00 2020-03-26 14:42:02.409 086 14271.97 86.58 56032.40 88888.00 2020-03-26 14:42:03.909 086 14272.02 86.57 56032.43 88888.00 2020-03-26 14:42:03.409 086 14272.12 86.69 56032.45 88888.00 2020-03-26 14:42:04.909 086 14272.19 86.69 56032.35 88888.00 2020-03-26 14:42:04.409 086 14272.21 86.70 56032.32 88888.00 2020-03-26 14:42:05.909 086 14272.16 86.73 56032.44 88888.00 2020-03-26 14:42:05.409 086 14272.19 86.71 56032.45 88888.00 2020-03-26 14:42:06.909 086 14272.16 86.74 56032.41 88888.00 2020-03-26 14:42:06.409 086 14272.18 86.71 56032.32 88888.00 2020-03-26 14:42:07.909 086 14272.25 86.73 56032.25 88888.00 2020-03-26 14:42:07.409 086 14272.33 86.78 56032.18 88888.00 2020-03-26 14:42:08.909 086 14272.36 86.74 56032.15 88888.00 2020-03-26 14:42:08.409 086 14272.34 86.82 56032.21 88888.00 2020-03-26 14:42:09.909 086 14272.37 86.86 56032.24 88888.00 2020-03-26 14:42:09.409 086 14272.39 86.91 56032.26 88888.00 2020-03-26 14:42:10.909 086 14272.39 86.92 56032.25 88888.00 2020-03-26 14:42:10.409 086 14272.41 86.91 56032.22 88888.00 2020-03-26 14:42:11.909 086 14272.41 86.87 56032.13 88888.00 2020-03-26 14:42:11.409 086 14272.41 86.81 56032.15 88888.00 2020-03-26 14:42:12.909 086 14272.39 86.86 56032.18 88888.00 2020-03-26 14:42:12.409 086 14272.33 86.89 56032.24 88888.00 2020-03-26 14:42:13.909 086 14272.38 86.87 56032.21 88888.00 2020-03-26 14:42:13.409 086 14272.40 86.89 56032.16 88888.00 2020-03-26 14:42:14.909 086 14272.41 86.90 56032.21 88888.00 2020-03-26 14:42:14.409 086 14272.38 86.83 56032.30 88888.00 2020-03-26 14:42:15.909 086 14272.40 86.80 56032.37 88888.00 2020-03-26 14:42:15.409 086 14272.42 86.77 56032.29 88888.00 2020-03-26 14:42:16.909 086 14272.47 86.78 56032.30 88888.00 2020-03-26 14:42:16.409 086 14272.48 86.78 56032.34 88888.00 2020-03-26 14:42:17.909 086 14272.49 86.73 56032.35 88888.00 2020-03-26 14:42:17.409 086 14272.50 86.70 56032.39 88888.00 2020-03-26 14:42:18.909 086 14272.47 86.73 56032.30 88888.00 2020-03-26 14:42:18.409 086 14272.44 86.73 56032.34 88888.00 2020-03-26 14:42:19.909 086 14272.44 86.70 56032.48 88888.00 2020-03-26 14:42:19.409 086 14272.42 86.79 56032.56 88888.00 2020-03-26 14:42:20.909 086 14272.47 86.77 56032.58 88888.00 2020-03-26 14:42:20.409 086 14272.47 86.77 56032.51 88888.00 2020-03-26 14:42:21.909 086 14272.44 86.78 56032.48 88888.00 2020-03-26 14:42:21.409 086 14272.40 86.74 56032.53 88888.00 2020-03-26 14:42:22.909 086 14272.38 86.73 56032.60 88888.00 2020-03-26 14:42:22.409 086 14272.39 86.69 56032.61 88888.00 2020-03-26 14:42:23.909 086 14272.33 86.73 56032.69 88888.00 2020-03-26 14:42:23.409 086 14272.32 86.72 56032.71 88888.00 2020-03-26 14:42:24.909 086 14272.29 86.67 56032.69 88888.00 2020-03-26 14:42:24.409 086 14272.29 86.67 56032.69 88888.00 2020-03-26 14:42:25.909 086 14272.29 86.65 56032.67 88888.00 2020-03-26 14:42:25.409 086 14272.28 86.64 56032.69 88888.00 2020-03-26 14:42:26.909 086 14272.29 86.72 56032.71 88888.00 2020-03-26 14:42:26.409 086 14272.29 86.72 56032.72 88888.00 2020-03-26 14:42:27.909 086 14272.27 86.69 56032.72 88888.00 2020-03-26 14:42:27.409 086 14272.23 86.64 56032.68 88888.00 2020-03-26 14:42:28.909 086 14272.19 86.55 56032.76 88888.00 2020-03-26 14:42:28.409 086 14272.16 86.56 56032.79 88888.00 2020-03-26 14:42:29.909 086 14272.14 86.52 56032.77 88888.00 2020-03-26 14:42:30.909 086 14272.19 86.48 56032.84 88888.00 2020-03-26 14:42:30.409 086 14272.16 86.49 56032.77 88888.00 2020-03-26 14:42:31.909 086 14272.12 86.46 56032.71 88888.00 2020-03-26 14:42:31.409 086 14272.06 86.43 56032.79 88888.00 2020-03-26 14:42:32.909 086 14272.02 86.44 56032.81 88888.00 2020-03-26 14:42:32.409 086 14271.99 86.43 56032.72 88888.00 2020-03-26 14:42:33.909 086 14272.01 86.37 56032.60 88888.00 2020-03-26 14:42:33.409 086 14272.02 86.31 56032.62 88888.00 2020-03-26 14:42:34.909 086 14271.97 86.24 56032.69 88888.00 2020-03-26 14:42:34.409 086 14271.95 86.20 56032.71 88888.00 2020-03-26 14:42:35.909 086 14271.96 86.15 56032.71 88888.00 2020-03-26 14:42:35.409 086 14271.95 86.11 56032.70 88888.00 2020-03-26 14:42:36.909 086 14271.90 86.04 56032.71 88888.00 2020-03-26 14:42:36.410 086 14271.85 85.97 56032.67 88888.00 2020-03-26 14:42:37.910 086 14271.82 86.02 56032.66 88888.00 2020-03-26 14:42:37.410 086 14271.81 85.96 56032.66 88888.00 2020-03-26 14:42:38.910 086 14271.81 85.81 56032.65 88888.00 2020-03-26 14:42:38.410 086 14271.77 85.73 56032.66 88888.00 2020-03-26 14:42:39.910 086 14271.71 85.70 56032.59 88888.00 2020-03-26 14:42:39.410 086 14271.68 85.69 56032.53 88888.00 2020-03-26 14:42:40.910 086 14271.69 85.61 56032.48 88888.00 2020-03-26 14:42:40.410 086 14271.69 85.61 56032.48 88888.00 2020-03-26 14:42:41.910 086 14271.64 85.56 56032.51 88888.00 2020-03-26 14:42:41.410 086 14271.54 85.47 56032.47 88888.00 2020-03-26 14:42:42.910 086 14271.50 85.46 56032.48 88888.00 2020-03-26 14:42:42.410 086 14271.47 85.44 56032.43 88888.00 2020-03-26 14:42:43.910 086 14271.48 85.34 56032.31 88888.00 2020-03-26 14:42:43.410 086 14271.49 85.27 56032.19 88888.00 2020-03-26 14:42:44.910 086 14271.50 85.29 56032.18 88888.00 2020-03-26 14:42:44.410 086 14271.50 85.33 56032.25 88888.00 2020-03-26 14:42:45.910 086 14271.47 85.30 56032.37 88888.00 2020-03-26 14:42:45.410 086 14271.50 85.22 56032.32 88888.00 2020-03-26 14:42:46.910 086 14271.53 85.19 56032.29 88888.00 2020-03-26 14:42:46.410 086 14271.49 85.09 56032.23 88888.00 2020-03-26 14:42:47.910 086 14271.50 85.02 56032.21 88888.00 2020-03-26 14:42:48.910 086 14271.50 84.89 56032.12 88888.00 2020-03-26 14:42:48.410 086 14271.59 84.88 56032.06 88888.00 2020-03-26 14:42:49.910 086 14271.63 84.92 56032.09 88888.00 2020-03-26 14:42:49.410 086 14271.64 84.83 56032.14 88888.00 2020-03-26 14:42:50.910 086 14271.66 84.78 56032.12 88888.00 2020-03-26 14:42:50.410 086 14271.64 84.74 56032.13 88888.00 2020-03-26 14:42:51.910 086 14271.65 84.71 56032.21 88888.00 2020-03-26 14:42:51.410 086 14271.66 84.68 56032.26 88888.00 2020-03-26 14:42:52.910 086 14271.68 84.63 56032.26 88888.00 2020-03-26 14:42:52.410 086 14271.71 84.55 56032.26 88888.00 2020-03-26 14:42:53.910 086 14271.81 84.46 56032.37 88888.00 2020-03-26 14:42:53.410 086 14271.91 84.44 56032.42 88888.00 2020-03-26 14:42:54.910 086 14271.87 84.44 56032.42 88888.00 2020-03-26 14:42:54.410 086 14271.84 84.45 56032.33 88888.00 2020-03-26 14:42:55.910 086 14271.79 84.49 56032.39 88888.00 2020-03-26 14:42:55.410 086 14271.78 84.41 56032.39 88888.00 2020-03-26 14:42:56.910 086 14271.82 84.40 56032.38 88888.00 2020-03-26 14:42:56.410 086 14271.84 84.44 56032.44 88888.00 2020-03-26 14:42:57.910 086 14271.85 84.44 56032.53 88888.00 2020-03-26 14:42:57.410 086 14271.83 84.49 56032.58 88888.00 2020-03-26 14:42:58.910 086 14271.82 84.44 56032.59 88888.00 2020-03-26 14:42:58.410 086 14271.82 84.44 56032.63 88888.00 2020-03-26 14:42:59.910 086 14271.77 84.37 56032.62 88888.00 2020-03-26 14:43:00.910 086 14271.76 84.30 56032.75 88888.00 2020-03-26 14:43:00.410 086 14271.76 84.36 56032.77 88888.00 2020-03-26 14:43:01.910 086 14271.74 84.35 56032.79 88888.00 2020-03-26 14:43:01.410 086 14271.75 84.27 56032.86 88888.00 2020-03-26 14:43:02.910 086 14271.72 84.20 56032.93 88888.00 2020-03-26 14:43:02.410 086 14271.66 84.26 56032.91 88888.00 2020-03-26 14:43:03.910 086 14271.66 84.28 56032.89 88888.00 2020-03-26 14:43:03.410 086 14271.66 84.28 56032.97 88888.00 2020-03-26 14:43:04.910 086 14271.62 84.26 56033.04 88888.00 2020-03-26 14:43:04.410 086 14271.63 84.32 56032.96 88888.00 2020-03-26 14:43:05.910 086 14271.65 84.25 56033.01 88888.00 2020-03-26 14:43:05.410 086 14271.60 84.19 56033.05 88888.00 2020-03-26 14:43:06.910 086 14271.54 84.20 56033.15 88888.00 2020-03-26 14:43:06.410 086 14271.46 84.20 56033.17 88888.00 2020-03-26 14:43:07.910 086 14271.37 84.19 56033.18 88888.00 2020-03-26 14:43:08.910 086 14271.37 84.10 56033.31 88888.00 2020-03-26 14:43:08.410 086 14271.23 84.10 56033.37 88888.00 2020-03-26 14:43:09.910 086 14271.20 84.10 56033.34 88888.00 2020-03-26 14:43:09.410 086 14271.18 84.13 56033.44 88888.00 2020-03-26 14:43:10.910 086 14271.07 84.15 56033.64 88888.00 2020-03-26 14:43:10.410 086 14270.94 84.10 56033.81 88888.00 2020-03-26 14:43:11.910 086 14270.85 84.09 56033.85 88888.00 2020-03-26 14:43:11.410 086 14270.82 84.10 56033.83 88888.00 2020-03-26 14:43:12.910 086 14270.71 84.06 56033.89 88888.00 2020-03-26 14:43:12.410 086 14270.63 84.01 56033.88 88888.00 2020-03-26 14:43:13.910 086 14270.60 83.98 56033.84 88888.00 2020-03-26 14:43:13.410 086 14270.51 83.98 56033.83 88888.00 2020-03-26 14:43:14.910 086 14270.43 83.98 56033.90 88888.00 2020-03-26 14:43:14.411 086 14270.39 83.93 56033.89 88888.00 2020-03-26 14:43:15.911 086 14270.33 83.93 56033.90 88888.00 2020-03-26 14:43:15.411 086 14270.27 83.91 56033.90 88888.00 2020-03-26 14:43:16.911 086 14270.24 83.90 56033.92 88888.00 2020-03-26 14:43:16.411 086 14270.20 83.90 56033.90 88888.00 2020-03-26 14:43:17.911 086 14270.17 83.93 56033.89 88888.00 2020-03-26 14:43:17.411 086 14270.10 83.95 56033.88 88888.00 2020-03-26 14:43:18.911 086 14270.01 83.90 56033.84 88888.00 2020-03-26 14:43:18.411 086 14269.98 83.89 56033.84 88888.00 2020-03-26 14:43:19.911 086 14269.93 83.91 56033.90 88888.00 2020-03-26 14:43:19.411 086 14269.98 83.89 56033.90 88888.00 2020-03-26 14:43:20.911 086 14270.01 83.91 56033.88 88888.00 2020-03-26 14:43:20.411 086 14270.00 83.93 56033.89 88888.00 2020-03-26 14:43:21.911 086 14269.95 83.89 56033.92 88888.00 2020-03-26 14:43:21.411 086 14269.93 83.93 56033.89 88888.00 2020-03-26 14:43:22.911 086 14269.91 83.96 56033.92 88888.00 2020-03-26 14:43:22.411 086 14269.90 83.95 56033.92 88888.00 2020-03-26 14:43:23.911 086 14269.90 83.95 56033.85 88888.00 2020-03-26 14:43:23.411 086 14269.90 83.91 56033.83 88888.00 2020-03-26 14:43:24.911 086 14269.88 83.90 56033.88 88888.00 2020-03-26 14:43:24.411 086 14269.88 83.87 56033.89 88888.00 2020-03-26 14:43:25.911 086 14269.87 83.90 56033.85 88888.00 2020-03-26 14:43:25.411 086 14269.78 83.87 56033.85 88888.00 2020-03-26 14:43:26.911 086 14269.78 83.82 56033.88 88888.00 2020-03-26 14:43:26.411 086 14269.78 83.84 56033.88 88888.00 2020-03-26 14:43:27.911 086 14269.78 83.84 56033.93 88888.00 2020-03-26 14:43:27.411 086 14269.78 83.81 56033.93 88888.00 2020-03-26 14:43:28.911 086 14269.75 83.83 56033.93 88888.00 2020-03-26 14:43:28.411 086 14269.79 83.89 56033.87 88888.00 2020-03-26 14:43:29.911 086 14269.78 83.90 56033.93 88888.00 2020-03-26 14:43:29.411 086 14269.77 83.89 56034.07 88888.00 2020-03-26 14:43:30.911 086 14269.77 83.92 56034.13 88888.00 2020-03-26 14:43:30.411 086 14269.77 83.93 56034.18 88888.00 2020-03-26 14:43:31.911 086 14269.79 83.93 56034.15 88888.00 2020-03-26 14:43:31.411 086 14269.81 83.95 56034.18 88888.00 2020-03-26 14:43:32.911 086 14269.80 83.94 56034.22 88888.00 2020-03-26 14:43:32.411 086 14269.77 83.96 56034.27 88888.00 2020-03-26 14:43:33.911 086 14269.72 84.01 56034.36 88888.00 2020-03-26 14:43:33.411 086 14269.74 84.09 56034.36 88888.00 2020-03-26 14:43:34.911 086 14269.77 84.07 56034.35 88888.00 2020-03-26 14:43:34.411 086 14269.78 84.08 56034.39 88888.00 2020-03-26 14:43:35.911 086 14269.75 84.10 56034.44 88888.00 2020-03-26 14:43:35.411 086 14269.77 84.18 56034.48 88888.00 2020-03-26 14:43:36.911 086 14269.78 84.19 56034.46 88888.00 2020-03-26 14:43:36.411 086 14269.83 84.19 56034.47 88888.00 2020-03-26 14:43:37.911 086 14269.82 84.17 56034.55 88888.00 2020-03-26 14:43:37.411 086 14269.78 84.25 56034.59 88888.00 2020-03-26 14:43:38.911 086 14269.75 84.24 56034.66 88888.00 2020-03-26 14:43:38.411 086 14269.73 84.28 56034.73 88888.00 2020-03-26 14:43:39.911 086 14269.77 84.42 56034.77 88888.00 2020-03-26 14:43:39.411 086 14269.74 84.45 56034.88 88888.00 2020-03-26 14:43:40.911 086 14269.73 84.43 56034.98 88888.00 2020-03-26 14:43:40.411 086 14269.72 84.44 56035.05 88888.00 2020-03-26 14:43:41.411 086 14269.69 84.54 56034.97 88888.00 2020-03-26 14:43:42.911 086 14269.63 84.55 56035.10 88888.00 2020-03-26 14:43:42.411 086 14269.63 84.59 56035.25 88888.00 2020-03-26 14:43:43.911 086 14269.64 84.59 56035.31 88888.00 2020-03-26 14:43:43.411 086 14269.60 84.63 56035.40 88888.00 2020-03-26 14:43:44.911 086 14269.58 84.69 56035.43 88888.00 2020-03-26 14:43:44.411 086 14269.55 84.67 56035.50 88888.00 2020-03-26 14:43:45.911 086 14269.54 84.67 56035.52 88888.00 2020-03-26 14:43:45.411 086 14269.50 84.64 56035.57 88888.00 2020-03-26 14:43:46.911 086 14269.50 84.60 56035.58 88888.00 2020-03-26 14:43:46.411 086 14269.45 84.62 56035.66 88888.00 2020-03-26 14:43:47.911 086 14269.42 84.72 56035.67 88888.00 2020-03-26 14:43:47.411 086 14269.39 84.70 56035.67 88888.00 2020-03-26 14:43:48.911 086 14269.35 84.69 56035.71 88888.00 2020-03-26 14:43:48.411 086 14269.31 84.79 56035.72 88888.00 2020-03-26 14:43:49.911 086 14269.24 84.84 56035.79 88888.00 2020-03-26 14:43:49.411 086 14269.23 84.81 56035.82 88888.00 2020-03-26 14:43:50.911 086 14269.19 84.75 56035.85 88888.00 2020-03-26 14:43:50.411 086 14269.14 84.74 56035.91 88888.00 2020-03-26 14:43:51.411 086 14269.04 84.78 56036.05 88888.00 2020-03-26 14:43:52.911 086 14269.00 84.80 56036.07 88888.00 2020-03-26 14:43:52.411 086 14269.02 84.79 56036.12 88888.00 2020-03-26 14:43:53.911 086 14269.00 84.72 56036.16 88888.00 2020-03-26 14:43:53.411 086 14268.97 84.80 56036.18 88888.00 2020-03-26 14:43:54.911 086 14268.91 84.83 56036.19 88888.00 2020-03-26 14:43:54.411 086 14268.89 84.78 56036.27 88888.00 2020-03-26 14:43:55.911 086 14268.84 84.81 56036.27 88888.00 2020-03-26 14:43:55.411 086 14268.78 84.85 56036.25 88888.00 2020-03-26 14:43:56.911 086 14268.80 84.84 56036.33 88888.00 2020-03-26 14:43:56.412 086 14268.81 84.83 56036.31 88888.00 2020-03-26 14:43:57.912 086 14268.86 84.85 56036.33 88888.00 2020-03-26 14:43:57.412 086 14268.82 84.83 56036.33 88888.00 2020-03-26 14:43:58.912 086 14268.80 84.92 56036.41 88888.00 2020-03-26 14:43:58.412 086 14268.79 85.00 56036.42 88888.00 2020-03-26 14:43:59.912 086 14268.75 84.97 56036.36 88888.00 2020-03-26 14:43:59.412 086 14268.76 84.98 56036.36 88888.00 2020-03-26 14:44:00.912 086 14268.80 84.97 56036.36 88888.00 2020-03-26 14:44:00.412 086 14268.85 85.00 56036.37 88888.00 2020-03-26 14:44:01.912 086 14268.82 85.00 56036.35 88888.00 2020-03-26 14:44:01.412 086 14268.84 85.02 56036.35 88888.00 2020-03-26 14:44:02.912 086 14268.81 85.01 56036.36 88888.00 2020-03-26 14:44:02.412 086 14268.81 85.09 56036.27 88888.00 2020-03-26 14:44:03.912 086 14268.86 85.17 56036.22 88888.00 2020-03-26 14:44:03.412 086 14268.90 85.09 56036.15 88888.00 2020-03-26 14:44:04.912 086 14268.90 84.94 56036.08 88888.00 2020-03-26 14:44:04.412 086 14268.97 84.85 56036.12 88888.00 2020-03-26 14:44:05.912 086 14269.00 84.88 56036.10 88888.00 2020-03-26 14:44:05.412 086 14268.99 84.91 56036.04 88888.00 2020-03-26 14:44:06.912 086 14268.99 84.87 56035.95 88888.00 2020-03-26 14:44:06.412 086 14269.02 84.75 56035.93 88888.00 2020-03-26 14:44:07.912 086 14269.07 84.74 56035.87 88888.00 2020-03-26 14:44:07.412 086 14269.14 84.71 56035.84 88888.00 2020-03-26 14:44:08.912 086 14269.16 84.64 56035.86 88888.00 2020-03-26 14:44:08.412 086 14269.19 84.63 56035.80 88888.00 2020-03-26 14:44:09.912 086 14269.19 84.69 56035.73 88888.00 2020-03-26 14:44:09.412 086 14269.21 84.63 56035.65 88888.00 2020-03-26 14:44:10.912 086 14269.21 84.51 56035.61 88888.00 2020-03-26 14:44:10.412 086 14269.21 84.46 56035.65 88888.00 2020-03-26 14:44:11.912 086 14269.17 84.43 56035.71 88888.00 2020-03-26 14:44:11.412 086 14269.17 84.37 56035.68 88888.00 2020-03-26 14:44:12.912 086 14269.16 84.19 56035.58 88888.00 2020-03-26 14:44:12.412 086 14269.19 84.09 56035.50 88888.00 2020-03-26 14:44:13.912 086 14269.22 84.02 56035.44 88888.00 2020-03-26 14:44:13.412 086 14269.18 84.03 56035.48 88888.00 2020-03-26 14:44:14.912 086 14269.14 83.94 56035.48 88888.00 2020-03-26 14:44:14.412 086 14269.14 83.90 56035.41 88888.00 2020-03-26 14:44:15.912 086 14269.14 83.84 56035.39 88888.00 2020-03-26 14:44:15.412 086 14269.08 83.78 56035.34 88888.00 2020-03-26 14:44:16.912 086 14269.07 83.79 56035.23 88888.00 2020-03-26 14:44:16.412 086 14269.06 83.73 56035.19 88888.00 2020-03-26 14:44:17.912 086 14269.08 83.67 56035.14 88888.00 2020-03-26 14:44:17.412 086 14269.07 83.65 56035.10 88888.00 2020-03-26 14:44:18.912 086 14269.06 83.61 56035.01 88888.00 2020-03-26 14:44:18.412 086 14269.04 83.58 56034.95 88888.00 2020-03-26 14:44:19.912 086 14268.98 83.54 56034.97 88888.00 2020-03-26 14:44:19.412 086 14268.93 83.53 56035.01 88888.00 2020-03-26 14:44:20.912 086 14268.88 83.52 56035.05 88888.00 2020-03-26 14:44:20.412 086 14268.87 83.54 56035.01 88888.00 2020-03-26 14:44:21.412 086 14268.88 83.54 56034.97 88888.00 2020-03-26 14:44:22.912 086 14268.89 83.59 56035.02 88888.00 2020-03-26 14:44:22.412 086 14268.87 83.67 56035.01 88888.00 2020-03-26 14:44:23.912 086 14268.84 83.74 56034.96 88888.00 2020-03-26 14:44:23.412 086 14268.81 83.75 56034.93 88888.00 2020-03-26 14:44:24.912 086 14268.78 83.76 56034.98 88888.00 2020-03-26 14:44:24.412 086 14268.77 83.75 56035.02 88888.00 2020-03-26 14:44:25.912 086 14268.72 83.79 56035.00 88888.00 2020-03-26 14:44:25.412 086 14268.72 83.89 56035.07 88888.00 2020-03-26 14:44:26.912 086 14268.78 83.98 56035.09 88888.00 2020-03-26 14:44:26.412 086 14268.85 84.06 56035.12 88888.00 2020-03-26 14:44:27.912 086 14268.84 84.19 56035.13 88888.00 2020-03-26 14:44:27.412 086 14268.84 84.24 56035.15 88888.00 2020-03-26 14:44:28.912 086 14268.79 84.38 56035.19 88888.00 2020-03-26 14:44:28.412 086 14268.78 84.44 56035.22 88888.00 2020-03-26 14:44:29.912 086 14268.78 84.54 56035.25 88888.00 2020-03-26 14:44:29.412 086 14268.75 84.67 56035.32 88888.00 2020-03-26 14:44:30.912 086 14268.75 84.70 56035.32 88888.00 2020-03-26 14:44:30.412 086 14268.70 84.77 56035.25 88888.00 2020-03-26 14:44:31.912 086 14268.71 84.78 56035.28 88888.00 2020-03-26 14:44:31.412 086 14268.71 84.80 56035.30 88888.00 2020-03-26 14:44:32.912 086 14268.72 84.83 56035.34 88888.00 2020-03-26 14:44:32.412 086 14268.68 84.93 56035.43 88888.00 2020-03-26 14:44:33.912 086 14268.69 85.02 56035.34 88888.00 2020-03-26 14:44:33.412 086 14268.67 85.12 56035.25 88888.00 2020-03-26 14:44:34.912 086 14268.66 85.25 56035.28 88888.00 2020-03-26 14:44:34.412 086 14268.65 85.29 56035.25 88888.00 2020-03-26 14:44:35.912 086 14268.68 85.42 56035.14 88888.00 2020-03-26 14:44:35.412 086 14268.65 85.48 56035.10 88888.00 2020-03-26 14:44:36.912 086 14268.57 85.52 56035.14 88888.00 2020-03-26 14:44:36.412 086 14268.53 85.53 56035.21 88888.00 2020-03-26 14:44:37.912 086 14268.56 85.56 56035.09 88888.00 2020-03-26 14:44:37.412 086 14268.56 85.65 56035.02 88888.00 2020-03-26 14:44:38.912 086 14268.58 85.65 56034.94 88888.00 2020-03-26 14:44:38.412 086 14268.61 85.67 56034.79 88888.00 2020-03-26 14:44:39.912 086 14268.63 85.72 56034.75 88888.00 2020-03-26 14:44:39.412 086 14268.69 85.64 56034.70 88888.00 2020-03-26 14:44:40.912 086 14268.72 85.65 56034.70 88888.00 2020-03-26 14:44:40.412 086 14268.74 85.73 56034.65 88888.00 2020-03-26 14:44:41.912 086 14268.75 85.70 56034.57 88888.00 2020-03-26 14:44:41.413 086 14268.79 85.67 56034.38 88888.00 2020-03-26 14:44:42.913 086 14268.87 85.60 56034.15 88888.00 2020-03-26 14:44:42.413 086 14268.94 85.46 56034.03 88888.00 2020-03-26 14:44:43.913 086 14269.00 85.47 56033.99 88888.00 2020-03-26 14:44:43.413 086 14269.09 85.46 56033.88 88888.00 2020-03-26 14:44:44.913 086 14269.13 85.34 56033.81 88888.00 2020-03-26 14:44:44.413 086 14269.18 85.20 56033.73 88888.00 2020-03-26 14:44:45.913 086 14269.27 85.16 56033.66 88888.00 2020-03-26 14:44:45.413 086 14269.36 85.11 56033.60 88888.00 2020-03-26 14:44:46.913 086 14269.45 85.02 56033.55 88888.00 2020-03-26 14:44:46.413 086 14269.55 84.93 56033.43 88888.00 2020-03-26 14:44:47.913 086 14269.63 84.86 56033.32 88888.00 2020-03-26 14:44:47.413 086 14269.73 84.75 56033.19 88888.00 2020-03-26 14:44:48.913 086 14269.82 84.66 56033.14 88888.00 2020-03-26 14:44:48.413 086 14269.88 84.57 56033.13 88888.00 2020-03-26 14:44:49.913 086 14269.93 84.45 56033.08 88888.00 2020-03-26 14:44:49.413 086 14270.01 84.35 56033.05 88888.00 2020-03-26 14:44:50.913 086 14270.11 84.25 56033.01 88888.00 2020-03-26 14:44:50.413 086 14270.11 84.20 56032.97 88888.00 2020-03-26 14:44:51.913 086 14270.17 84.21 56032.85 88888.00 2020-03-26 14:44:51.413 086 14270.28 84.19 56032.79 88888.00 2020-03-26 14:44:52.913 086 14270.30 84.11 56032.81 88888.00 2020-03-26 14:44:52.413 086 14270.33 84.04 56032.72 88888.00 2020-03-26 14:44:53.913 086 14270.37 83.93 56032.69 88888.00 2020-03-26 14:44:53.413 086 14270.43 83.86 56032.70 88888.00 2020-03-26 14:44:54.913 086 14270.49 83.83 56032.59 88888.00 2020-03-26 14:44:54.413 086 14270.54 83.75 56032.48 88888.00 2020-03-26 14:44:55.913 086 14270.58 83.68 56032.44 88888.00 2020-03-26 14:44:55.413 086 14270.63 83.61 56032.45 88888.00 2020-03-26 14:44:56.913 086 14270.67 83.58 56032.52 88888.00 2020-03-26 14:44:56.413 086 14270.70 83.58 56032.57 88888.00 2020-03-26 14:44:57.913 086 14270.73 83.52 56032.54 88888.00 2020-03-26 14:44:57.413 086 14270.77 83.56 56032.52 88888.00 2020-03-26 14:44:58.913 086 14270.91 83.53 56032.56 88888.00 2020-03-26 14:44:58.413 086 14271.00 83.56 56032.51 88888.00 2020-03-26 14:44:59.913 086 14271.01 83.58 56032.54 88888.00 2020-03-26 14:44:59.413 086 14271.07 83.58 56032.58 88888.00 2020-03-26 14:45:00.913 086 14271.08 83.61 56032.54 88888.00 2020-03-26 14:45:00.413 086 14271.11 83.71 56032.62 88888.00 2020-03-26 14:45:01.913 086 14271.17 83.82 56032.69 88888.00 2020-03-26 14:45:01.413 086 14271.18 83.85 56032.72 88888.00 2020-03-26 14:45:02.913 086 14271.17 83.91 56032.75 88888.00 2020-03-26 14:45:02.413 086 14271.21 83.99 56032.77 88888.00 2020-03-26 14:45:03.913 086 14271.23 84.02 56032.80 88888.00 2020-03-26 14:45:03.413 086 14271.23 84.10 56032.88 88888.00 2020-03-26 14:45:04.913 086 14271.19 84.19 56032.93 88888.00 2020-03-26 14:45:04.413 086 14271.17 84.21 56033.06 88888.00 2020-03-26 14:45:05.913 086 14271.14 84.33 56033.22 88888.00 2020-03-26 14:45:05.413 086 14271.12 84.51 56033.35 88888.00 2020-03-26 14:45:06.913 086 14271.10 84.58 56033.47 88888.00 2020-03-26 14:45:06.413 086 14271.01 84.62 56033.64 88888.00 2020-03-26 14:45:07.913 086 14270.99 84.67 56033.73 88888.00 2020-03-26 14:45:07.413 086 14270.92 84.72 56033.74 88888.00 2020-03-26 14:45:08.913 086 14270.75 84.85 56033.82 88888.00 2020-03-26 14:45:08.413 086 14270.63 84.87 56033.94 88888.00 2020-03-26 14:45:09.913 086 14270.53 84.92 56034.03 88888.00 2020-03-26 14:45:09.413 086 14270.43 85.00 56034.21 88888.00 2020-03-26 14:45:10.913 086 14270.32 85.10 56034.35 88888.00 2020-03-26 14:45:10.413 086 14270.26 85.17 56034.43 88888.00 2020-03-26 14:45:11.913 086 14270.12 85.22 56034.54 88888.00 2020-03-26 14:45:11.413 086 14269.97 85.33 56034.57 88888.00 2020-03-26 14:45:12.913 086 14269.82 85.37 56034.62 88888.00 2020-03-26 14:45:12.413 086 14269.69 85.46 56034.69 88888.00 2020-03-26 14:45:13.913 086 14269.56 85.48 56034.75 88888.00 2020-03-26 14:45:13.413 086 14269.45 85.53 56034.81 88888.00 2020-03-26 14:45:14.913 086 14269.35 85.61 56034.87 88888.00 2020-03-26 14:45:14.413 086 14269.23 85.62 56034.97 88888.00 2020-03-26 14:45:15.913 086 14269.08 85.68 56034.97 88888.00 2020-03-26 14:45:15.413 086 14268.97 85.72 56034.94 88888.00 2020-03-26 14:45:16.913 086 14268.87 85.78 56034.97 88888.00 2020-03-26 14:45:16.413 086 14268.76 85.81 56035.01 88888.00 2020-03-26 14:45:17.913 086 14268.71 85.78 56034.94 88888.00 2020-03-26 14:45:17.413 086 14268.65 85.85 56034.94 88888.00 2020-03-26 14:45:18.913 086 14268.60 85.85 56034.95 88888.00 2020-03-26 14:45:18.413 086 14268.57 85.88 56034.96 88888.00 2020-03-26 14:45:19.913 086 14268.51 85.89 56034.88 88888.00 2020-03-26 14:45:19.404 086 14268.45 85.88 56034.79 88888.00 2020-03-26 14:45:20.904 086 14268.40 85.84 56034.77 88888.00 2020-03-26 14:45:20.404 086 14268.35 85.70 56034.72 88888.00 2020-03-26 14:45:21.904 086 14268.32 85.71 56034.65 88888.00 2020-03-26 14:45:21.404 086 14268.38 85.77 56034.57 88888.00 2020-03-26 14:45:22.904 086 14268.40 85.72 56034.46 88888.00 2020-03-26 14:45:22.404 086 14268.39 85.69 56034.36 88888.00 2020-03-26 14:45:23.904 086 14268.35 85.70 56034.25 88888.00 2020-03-26 14:45:23.404 086 14268.38 85.69 56034.19 88888.00 2020-03-26 14:45:24.904 086 14268.38 85.65 56034.06 88888.00 2020-03-26 14:45:24.404 086 14268.40 85.54 56033.98 88888.00 2020-03-26 14:45:25.904 086 14268.41 85.56 56033.88 88888.00 2020-03-26 14:45:25.404 086 14268.41 85.51 56033.82 88888.00 2020-03-26 14:45:26.904 086 14268.40 85.44 56033.76 88888.00 2020-03-26 14:45:26.404 086 14268.40 85.43 56033.64 88888.00 2020-03-26 14:45:27.904 086 14268.44 85.34 56033.55 88888.00 2020-03-26 14:45:27.404 086 14268.48 85.22 56033.51 88888.00 2020-03-26 14:45:28.904 086 14268.44 85.22 56033.38 88888.00 2020-03-26 14:45:28.404 086 14268.43 85.16 56033.32 88888.00 2020-03-26 14:45:29.904 086 14268.50 85.03 56033.17 88888.00 2020-03-26 14:45:29.404 086 14268.51 85.03 56033.14 88888.00 2020-03-26 14:45:30.904 086 14268.53 84.97 56033.23 88888.00 2020-03-26 14:45:30.404 086 14268.58 84.92 56033.24 88888.00 2020-03-26 14:45:31.904 086 14268.53 84.89 56033.09 88888.00 2020-03-26 14:45:31.404 086 14268.54 84.85 56032.95 88888.00 2020-03-26 14:45:32.904 086 14268.57 84.81 56032.89 88888.00 2020-03-26 14:45:32.404 086 14268.58 84.81 56032.84 88888.00 2020-03-26 14:45:33.904 086 14268.61 84.78 56032.70 88888.00 2020-03-26 14:45:33.404 086 14268.68 84.78 56032.63 88888.00 2020-03-26 14:45:34.904 086 14268.75 84.75 56032.63 88888.00 2020-03-26 14:45:34.404 086 14268.84 84.71 56032.63 88888.00 2020-03-26 14:45:35.904 086 14268.90 84.72 56032.53 88888.00 2020-03-26 14:45:35.404 086 14268.95 84.70 56032.47 88888.00 2020-03-26 14:45:36.904 086 14269.09 84.72 56032.40 88888.00 2020-03-26 14:45:36.404 086 14269.21 84.71 56032.40 88888.00 2020-03-26 14:45:37.904 086 14269.26 84.67 56032.41 88888.00 2020-03-26 14:45:37.404 086 14269.39 84.63 56032.45 88888.00 2020-03-26 14:45:38.904 086 14269.49 84.63 56032.42 88888.00 2020-03-26 14:45:38.404 086 14269.59 84.70 56032.39 88888.00 2020-03-26 14:45:39.904 086 14269.68 84.68 56032.33 88888.00 2020-03-26 14:45:39.404 086 14269.77 84.64 56032.26 88888.00 2020-03-26 14:45:40.904 086 14269.82 84.66 56032.28 88888.00 2020-03-26 14:45:40.404 086 14269.89 84.61 56032.29 88888.00 2020-03-26 14:45:41.904 086 14269.97 84.57 56032.30 88888.00 2020-03-26 14:45:41.404 086 14270.15 84.63 56032.37 88888.00 2020-03-26 14:45:42.904 086 14270.26 84.62 56032.45 88888.00 2020-03-26 14:45:42.404 086 14270.33 84.66 56032.48 88888.00 2020-03-26 14:45:43.904 086 14270.39 84.74 56032.54 88888.00 2020-03-26 14:45:43.404 086 14270.46 84.77 56032.58 88888.00 2020-03-26 14:45:44.904 086 14270.54 84.83 56032.53 88888.00 2020-03-26 14:45:44.404 086 14270.58 84.98 56032.50 88888.00 2020-03-26 14:45:45.904 086 14270.60 85.03 56032.57 88888.00 2020-03-26 14:45:45.404 086 14270.63 85.10 56032.70 88888.00 2020-03-26 14:45:46.904 086 14270.62 85.12 56032.79 88888.00 2020-03-26 14:45:46.404 086 14270.63 85.13 56032.94 88888.00 2020-03-26 14:45:47.904 086 14270.62 85.14 56033.00 88888.00 2020-03-26 14:45:47.404 086 14270.64 85.17 56032.95 88888.00 2020-03-26 14:45:48.904 086 14270.62 85.18 56032.96 88888.00 2020-03-26 14:45:48.404 086 14270.60 85.18 56033.14 88888.00 2020-03-26 14:45:49.904 086 14270.54 85.27 56033.16 88888.00 2020-03-26 14:45:49.404 086 14270.44 85.29 56033.12 88888.00 2020-03-26 14:45:50.904 086 14270.44 85.25 56033.19 88888.00 2020-03-26 14:45:50.404 086 14270.39 85.21 56033.27 88888.00 2020-03-26 14:45:51.904 086 14270.32 85.20 56033.27 88888.00 2020-03-26 14:45:51.404 086 14270.26 85.18 56033.26 88888.00 2020-03-26 14:45:52.904 086 14270.25 85.18 56033.31 88888.00 2020-03-26 14:45:53.904 086 14270.14 85.19 56033.33 88888.00 2020-03-26 14:45:53.404 086 14270.09 85.05 56033.35 88888.00 2020-03-26 14:45:54.904 086 14270.07 85.04 56033.38 88888.00 2020-03-26 14:45:54.404 086 14270.01 85.06 56033.41 88888.00 2020-03-26 14:45:55.904 086 14269.96 85.05 56033.33 88888.00 2020-03-26 14:45:55.404 086 14269.88 85.00 56033.26 88888.00 2020-03-26 14:45:56.904 086 14269.84 85.00 56033.22 88888.00 2020-03-26 14:45:56.404 086 14269.80 84.97 56033.20 88888.00 2020-03-26 14:45:57.904 086 14269.73 84.91 56033.19 88888.00 2020-03-26 14:45:57.404 086 14269.69 84.88 56033.20 88888.00 2020-03-26 14:45:58.904 086 14269.68 84.83 56033.15 88888.00 2020-03-26 14:45:58.404 086 14269.60 84.77 56033.07 88888.00 2020-03-26 14:45:59.904 086 14269.55 84.76 56033.07 88888.00 2020-03-26 14:45:59.404 086 14269.53 84.74 56033.03 88888.00 2020-03-26 14:46:00.904 086 14269.52 84.67 56033.00 88888.00 2020-03-26 14:46:00.404 086 14269.50 84.55 56032.96 88888.00 2020-03-26 14:46:01.904 086 14269.50 84.57 56032.88 88888.00 2020-03-26 14:46:01.404 086 14269.49 84.46 56032.79 88888.00 2020-03-26 14:46:02.904 086 14269.42 84.38 56032.76 88888.00 2020-03-26 14:46:03.904 086 14269.37 84.41 56032.63 88888.00 2020-03-26 14:46:03.404 086 14269.39 84.28 56032.53 88888.00 2020-03-26 14:46:04.904 086 14269.43 84.17 56032.48 88888.00 2020-03-26 14:46:04.405 086 14269.45 84.21 56032.45 88888.00 2020-03-26 14:46:05.905 086 14269.45 84.12 56032.41 88888.00 2020-03-26 14:46:05.405 086 14269.46 84.17 56032.34 88888.00 2020-03-26 14:46:06.905 086 14269.47 84.15 56032.33 88888.00 2020-03-26 14:46:06.405 086 14269.46 84.11 56032.31 88888.00 2020-03-26 14:46:07.905 086 14269.50 84.08 56032.26 88888.00 2020-03-26 14:46:07.405 086 14269.51 84.02 56032.18 88888.00 2020-03-26 14:46:08.905 086 14269.53 83.99 56032.19 88888.00 2020-03-26 14:46:08.405 086 14269.59 83.96 56032.24 88888.00 2020-03-26 14:46:09.905 086 14269.67 83.90 56032.13 88888.00 2020-03-26 14:46:09.405 086 14269.73 83.92 56032.04 88888.00 2020-03-26 14:46:10.905 086 14269.77 83.95 56032.00 88888.00 2020-03-26 14:46:10.405 086 14269.82 83.92 56031.92 88888.00 2020-03-26 14:46:11.905 086 14269.87 83.86 56031.85 88888.00 2020-03-26 14:46:11.405 086 14269.95 83.87 56031.72 88888.00 2020-03-26 14:46:12.905 086 14270.02 83.89 56031.78 88888.00 2020-03-26 14:46:13.905 086 14270.15 83.85 56031.82 88888.00 2020-03-26 14:46:13.405 086 14270.25 83.90 56031.69 88888.00 2020-03-26 14:46:14.905 086 14270.34 83.93 56031.62 88888.00 2020-03-26 14:46:14.405 086 14270.35 83.92 56031.55 88888.00 2020-03-26 14:46:15.905 086 14270.41 83.95 56031.54 88888.00 2020-03-26 14:46:15.405 086 14270.46 83.92 56031.59 88888.00 2020-03-26 14:46:16.905 086 14270.56 83.89 56031.64 88888.00 2020-03-26 14:46:16.405 086 14270.60 83.91 56031.65 88888.00 2020-03-26 14:46:17.905 086 14270.64 83.92 56031.67 88888.00 2020-03-26 14:46:17.405 086 14270.71 83.93 56031.67 88888.00 2020-03-26 14:46:18.905 086 14270.76 83.93 56031.67 88888.00 2020-03-26 14:46:18.405 086 14270.83 83.98 56031.67 88888.00 2020-03-26 14:46:19.905 086 14270.86 84.08 56031.64 88888.00 2020-03-26 14:46:19.405 086 14270.89 84.13 56031.56 88888.00 2020-03-26 14:46:20.905 086 14270.88 84.18 56031.56 88888.00 2020-03-26 14:46:20.405 086 14270.90 84.16 56031.65 88888.00 2020-03-26 14:46:21.905 086 14270.94 84.15 56031.69 88888.00 2020-03-26 14:46:21.405 086 14270.99 84.26 56031.72 88888.00 2020-03-26 14:46:22.905 086 14271.04 84.30 56031.76 88888.00 2020-03-26 14:46:22.405 086 14271.04 84.41 56031.85 88888.00 2020-03-26 14:46:23.905 086 14271.02 84.49 56031.88 88888.00 2020-03-26 14:46:23.405 086 14270.99 84.53 56031.93 88888.00 2020-03-26 14:46:24.905 086 14271.03 84.55 56032.03 88888.00 2020-03-26 14:46:24.405 086 14271.03 84.55 56032.03 88888.00 2020-03-26 14:46:25.905 086 14271.06 84.59 56032.06 88888.00 2020-03-26 14:46:25.405 086 14271.04 84.63 56032.11 88888.00 2020-03-26 14:46:26.905 086 14270.98 84.66 56032.21 88888.00 2020-03-26 14:46:26.405 086 14270.98 84.71 56032.28 88888.00 2020-03-26 14:46:27.905 086 14270.94 84.74 56032.22 88888.00 2020-03-26 14:46:27.405 086 14270.95 84.74 56032.22 88888.00 2020-03-26 14:46:28.905 086 14270.92 84.72 56032.28 88888.00 2020-03-26 14:46:28.405 086 14270.90 84.75 56032.33 88888.00 2020-03-26 14:46:29.905 086 14270.85 84.81 56032.37 88888.00 2020-03-26 14:46:29.405 086 14270.83 84.89 56032.41 88888.00 2020-03-26 14:46:30.905 086 14270.82 85.00 56032.48 88888.00 2020-03-26 14:46:30.405 086 14270.81 85.10 56032.52 88888.00 2020-03-26 14:46:31.905 086 14270.82 85.10 56032.53 88888.00 2020-03-26 14:46:31.405 086 14270.82 85.12 56032.61 88888.00 2020-03-26 14:46:32.905 086 14270.79 85.19 56032.67 88888.00 2020-03-26 14:46:32.405 086 14270.76 85.23 56032.60 88888.00 2020-03-26 14:46:33.905 086 14270.79 85.38 56032.63 88888.00 2020-03-26 14:46:33.405 086 14270.79 85.43 56032.71 88888.00 2020-03-26 14:46:34.905 086 14270.79 85.38 56032.75 88888.00 2020-03-26 14:46:34.405 086 14270.75 85.38 56032.79 88888.00 2020-03-26 14:46:35.905 086 14270.76 85.46 56032.81 88888.00 2020-03-26 14:46:35.405 086 14270.81 85.48 56032.89 88888.00 2020-03-26 14:46:36.905 086 14270.82 85.51 56032.98 88888.00 2020-03-26 14:46:36.405 086 14270.81 85.56 56033.03 88888.00 2020-03-26 14:46:37.905 086 14270.79 85.57 56033.06 88888.00 2020-03-26 14:46:37.405 086 14270.77 85.60 56033.09 88888.00 2020-03-26 14:46:38.905 086 14270.75 85.59 56033.14 88888.00 2020-03-26 14:46:38.405 086 14270.75 85.69 56033.19 88888.00 2020-03-26 14:46:39.905 086 14270.76 85.73 56033.27 88888.00 2020-03-26 14:46:39.405 086 14270.79 85.77 56033.33 88888.00 2020-03-26 14:46:40.905 086 14270.75 85.82 56033.38 88888.00 2020-03-26 14:46:40.405 086 14270.79 85.90 56033.43 88888.00 2020-03-26 14:46:41.905 086 14270.82 86.01 56033.52 88888.00 2020-03-26 14:46:41.405 086 14270.80 86.01 56033.62 88888.00 2020-03-26 14:46:42.905 086 14270.80 86.10 56033.71 88888.00 2020-03-26 14:46:42.406 086 14270.77 86.16 56033.75 88888.00 2020-03-26 14:46:43.906 086 14270.73 86.28 56033.85 88888.00 2020-03-26 14:46:43.406 086 14270.71 86.36 56033.92 88888.00 2020-03-26 14:46:44.906 086 14270.72 86.50 56033.99 88888.00 2020-03-26 14:46:44.406 086 14270.72 86.66 56034.13 88888.00 2020-03-26 14:46:45.906 086 14270.69 86.74 56034.21 88888.00 2020-03-26 14:46:45.406 086 14270.58 86.89 56034.27 88888.00 2020-03-26 14:46:46.906 086 14270.54 86.84 56034.38 88888.00 2020-03-26 14:46:46.406 086 14270.47 86.88 56034.59 88888.00 2020-03-26 14:46:47.906 086 14270.41 86.94 56034.67 88888.00 2020-03-26 14:46:47.406 086 14270.38 87.05 56034.64 88888.00 2020-03-26 14:46:48.906 086 14270.37 87.20 56034.63 88888.00 2020-03-26 14:46:48.406 086 14270.32 87.21 56034.79 88888.00 2020-03-26 14:46:49.906 086 14270.26 87.34 56034.98 88888.00 2020-03-26 14:46:49.406 086 14270.21 87.42 56035.04 88888.00 2020-03-26 14:46:50.906 086 14270.11 87.46 56034.98 88888.00 2020-03-26 14:46:50.406 086 14270.04 87.52 56035.02 88888.00 2020-03-26 14:46:51.906 086 14269.95 87.63 56035.13 88888.00 2020-03-26 14:46:51.406 086 14269.83 87.68 56035.30 88888.00 2020-03-26 14:46:52.906 086 14269.75 87.70 56035.38 88888.00 2020-03-26 14:46:52.406 086 14269.70 87.74 56035.49 88888.00 2020-03-26 14:46:53.906 086 14269.64 87.82 56035.44 88888.00 2020-03-26 14:46:53.406 086 14269.60 87.94 56035.37 88888.00 2020-03-26 14:46:54.406 086 14269.44 88.05 56035.45 88888.00 2020-03-26 14:46:55.906 086 14269.40 88.07 56035.48 88888.00 2020-03-26 14:46:55.406 086 14269.40 88.05 56035.49 88888.00 2020-03-26 14:46:56.906 086 14269.35 88.04 56035.45 88888.00 2020-03-26 14:46:56.406 086 14269.36 88.08 56035.51 88888.00 2020-03-26 14:46:57.906 086 14269.35 88.09 56035.52 88888.00 2020-03-26 14:46:57.406 086 14269.32 88.18 56035.48 88888.00 2020-03-26 14:46:58.906 086 14269.27 88.24 56035.45 88888.00 2020-03-26 14:46:58.406 086 14269.22 88.23 56035.52 88888.00 2020-03-26 14:46:59.906 086 14269.15 88.18 56035.59 88888.00 2020-03-26 14:46:59.406 086 14269.12 88.17 56035.59 88888.00 2020-03-26 14:47:00.906 086 14269.05 88.18 56035.59 88888.00 2020-03-26 14:47:00.406 086 14269.03 88.28 56035.59 88888.00 2020-03-26 14:47:01.906 086 14268.97 88.34 56035.61 88888.00 2020-03-26 14:47:01.406 086 14268.97 88.36 56035.58 88888.00 2020-03-26 14:47:02.906 086 14268.98 88.41 56035.44 88888.00 2020-03-26 14:47:02.406 086 14269.00 88.47 56035.43 88888.00 2020-03-26 14:47:03.906 086 14269.02 88.49 56035.49 88888.00 2020-03-26 14:47:03.406 086 14269.00 88.52 56035.54 88888.00 2020-03-26 14:47:04.406 086 14269.02 88.51 56035.48 88888.00 2020-03-26 14:47:05.906 086 14269.03 88.56 56035.42 88888.00 2020-03-26 14:47:05.406 086 14269.04 88.64 56035.30 88888.00 2020-03-26 14:47:06.906 086 14269.04 88.66 56035.26 88888.00 2020-03-26 14:47:06.406 086 14269.07 88.70 56035.29 88888.00 2020-03-26 14:47:07.906 086 14269.08 88.75 56035.32 88888.00 2020-03-26 14:47:07.406 086 14269.10 88.81 56035.29 88888.00 2020-03-26 14:47:08.906 086 14269.07 88.83 56035.22 88888.00 2020-03-26 14:47:08.406 086 14269.08 88.79 56035.21 88888.00 2020-03-26 14:47:09.906 086 14269.15 88.74 56035.16 88888.00 2020-03-26 14:47:09.406 086 14269.16 88.77 56035.11 88888.00 2020-03-26 14:47:10.906 086 14269.18 88.83 56035.11 88888.00 2020-03-26 14:47:10.406 086 14269.17 88.81 56035.05 88888.00 2020-03-26 14:47:11.906 086 14269.17 88.72 56034.94 88888.00 2020-03-26 14:47:11.406 086 14269.19 88.73 56034.85 88888.00 2020-03-26 14:47:12.906 086 14269.26 88.76 56034.82 88888.00 2020-03-26 14:47:12.406 086 14269.30 88.76 56034.77 88888.00 2020-03-26 14:47:13.906 086 14269.28 88.69 56034.81 88888.00 2020-03-26 14:47:13.406 086 14269.27 88.60 56034.74 88888.00 2020-03-26 14:47:14.406 086 14269.27 88.58 56034.51 88888.00 2020-03-26 14:47:15.906 086 14269.30 88.50 56034.35 88888.00 2020-03-26 14:47:15.406 086 14269.33 88.42 56034.23 88888.00 2020-03-26 14:47:16.906 086 14269.35 88.40 56034.19 88888.00 2020-03-26 14:47:16.406 086 14269.45 88.44 56034.12 88888.00 2020-03-26 14:47:17.906 086 14269.50 88.45 56034.09 88888.00 2020-03-26 14:47:17.406 086 14269.53 88.36 56034.04 88888.00 2020-03-26 14:47:18.906 086 14269.62 88.35 56033.97 88888.00 2020-03-26 14:47:18.406 086 14269.67 88.38 56033.90 88888.00 2020-03-26 14:47:19.906 086 14269.69 88.28 56033.81 88888.00 2020-03-26 14:47:19.406 086 14269.77 88.25 56033.74 88888.00 2020-03-26 14:47:20.906 086 14269.81 88.15 56033.71 88888.00 2020-03-26 14:47:20.406 086 14269.87 88.10 56033.59 88888.00 2020-03-26 14:47:21.906 086 14269.92 88.09 56033.56 88888.00 2020-03-26 14:47:21.406 086 14270.00 88.06 56033.53 88888.00 2020-03-26 14:47:22.906 086 14270.07 88.02 56033.41 88888.00 2020-03-26 14:47:22.407 086 14270.14 88.08 56033.32 88888.00 2020-03-26 14:47:23.907 086 14270.23 88.16 56033.24 88888.00 2020-03-26 14:47:23.407 086 14270.32 88.07 56033.18 88888.00 2020-03-26 14:47:24.407 086 14270.45 88.04 56033.09 88888.00 2020-03-26 14:47:25.907 086 14270.56 88.05 56032.98 88888.00 2020-03-26 14:47:25.407 086 14270.69 88.00 56032.93 88888.00 2020-03-26 14:47:26.907 086 14270.74 87.96 56032.91 88888.00 2020-03-26 14:47:26.407 086 14270.82 87.91 56032.89 88888.00 2020-03-26 14:47:27.907 086 14270.85 87.87 56032.86 88888.00 2020-03-26 14:47:27.407 086 14270.93 87.82 56032.85 88888.00 2020-03-26 14:47:28.907 086 14270.97 87.91 56032.75 88888.00 2020-03-26 14:47:28.407 086 14271.02 87.96 56032.70 88888.00 2020-03-26 14:47:29.907 086 14271.04 88.00 56032.75 88888.00 2020-03-26 14:47:29.407 086 14271.10 87.93 56032.84 88888.00 2020-03-26 14:47:30.907 086 14271.11 87.92 56032.84 88888.00 2020-03-26 14:47:30.407 086 14271.12 87.91 56032.86 88888.00 2020-03-26 14:47:31.907 086 14271.13 87.96 56032.93 88888.00 2020-03-26 14:47:31.407 086 14271.18 88.01 56032.98 88888.00 2020-03-26 14:47:32.907 086 14271.22 88.06 56032.91 88888.00 2020-03-26 14:47:32.407 086 14271.25 88.17 56032.93 88888.00 2020-03-26 14:47:33.907 086 14271.17 88.18 56033.01 88888.00 2020-03-26 14:47:33.407 086 14271.18 88.19 56033.03 88888.00 2020-03-26 14:47:34.407 086 14271.12 88.27 56033.17 88888.00 2020-03-26 14:47:35.907 086 14271.14 88.28 56033.25 88888.00 2020-03-26 14:47:35.407 086 14271.16 88.30 56033.32 88888.00 2020-03-26 14:47:36.907 086 14271.12 88.32 56033.38 88888.00 2020-03-26 14:47:36.407 086 14271.10 88.28 56033.41 88888.00 2020-03-26 14:47:37.907 086 14271.04 88.25 56033.46 88888.00 2020-03-26 14:47:37.407 086 14271.01 88.28 56033.53 88888.00 2020-03-26 14:47:38.907 086 14271.07 88.31 56033.55 88888.00 2020-03-26 14:47:38.407 086 14271.08 88.31 56033.60 88888.00 2020-03-26 14:47:39.907 086 14271.04 88.27 56033.69 88888.00 2020-03-26 14:47:39.407 086 14270.93 88.30 56033.68 88888.00 2020-03-26 14:47:40.907 086 14270.84 88.27 56033.72 88888.00 2020-03-26 14:47:40.407 086 14270.76 88.25 56033.89 88888.00 2020-03-26 14:47:41.907 086 14270.71 88.21 56033.97 88888.00 2020-03-26 14:47:41.407 086 14270.65 88.19 56033.94 88888.00 2020-03-26 14:47:42.907 086 14270.61 88.22 56033.92 88888.00 2020-03-26 14:47:42.407 086 14270.54 88.24 56033.91 88888.00 2020-03-26 14:47:43.907 086 14270.53 88.19 56033.89 88888.00 2020-03-26 14:47:43.407 086 14270.49 88.15 56033.99 88888.00 2020-03-26 14:47:44.907 086 14270.47 88.13 56034.09 88888.00 2020-03-26 14:47:44.407 086 14270.48 88.07 56034.10 88888.00 2020-03-26 14:47:45.907 086 14270.47 88.07 56034.07 88888.00 2020-03-26 14:47:45.407 086 14270.42 88.13 56034.03 88888.00 2020-03-26 14:47:46.907 086 14270.36 88.15 56034.02 88888.00 2020-03-26 14:47:46.407 086 14270.35 88.13 56034.03 88888.00 2020-03-26 14:47:47.907 086 14270.34 88.09 56034.06 88888.00 2020-03-26 14:47:47.407 086 14270.33 88.15 56034.07 88888.00 2020-03-26 14:47:48.907 086 14270.38 88.11 56034.03 88888.00 2020-03-26 14:47:48.407 086 14270.44 88.13 56033.99 88888.00 2020-03-26 14:47:49.907 086 14270.45 88.11 56033.97 88888.00 2020-03-26 14:47:49.407 086 14270.45 88.13 56034.00 88888.00 2020-03-26 14:47:50.907 086 14270.46 88.17 56034.02 88888.00 2020-03-26 14:47:50.407 086 14270.52 88.23 56034.00 88888.00 2020-03-26 14:47:51.907 086 14270.55 88.23 56034.00 88888.00 2020-03-26 14:47:51.407 086 14270.52 88.24 56033.97 88888.00 2020-03-26 14:47:52.907 086 14270.47 88.18 56033.95 88888.00 2020-03-26 14:47:52.407 086 14270.51 88.23 56033.93 88888.00 2020-03-26 14:47:53.907 086 14270.51 88.31 56034.00 88888.00 2020-03-26 14:47:53.407 086 14270.56 88.30 56034.01 88888.00 2020-03-26 14:47:54.907 086 14270.60 88.25 56034.00 88888.00 2020-03-26 14:47:54.407 086 14270.60 88.22 56034.06 88888.00 2020-03-26 14:47:55.907 086 14270.62 88.18 56034.06 88888.00 2020-03-26 14:47:56.907 086 14270.63 88.21 56033.93 88888.00 2020-03-26 14:47:56.407 086 14270.58 88.21 56033.90 88888.00 2020-03-26 14:47:57.907 086 14270.57 88.22 56033.98 88888.00 2020-03-26 14:47:57.407 086 14270.60 88.21 56034.03 88888.00 2020-03-26 14:47:58.907 086 14270.57 88.17 56034.06 88888.00 2020-03-26 14:47:58.407 086 14270.57 88.19 56034.12 88888.00 2020-03-26 14:47:59.907 086 14270.58 88.18 56034.17 88888.00 2020-03-26 14:47:59.407 086 14270.57 88.21 56034.16 88888.00 2020-03-26 14:48:00.907 086 14270.55 88.25 56034.19 88888.00 2020-03-26 14:48:00.407 086 14270.51 88.15 56034.25 88888.00 2020-03-26 14:48:01.907 086 14270.51 88.15 56034.28 88888.00 2020-03-26 14:48:01.407 086 14270.54 88.17 56034.22 88888.00 2020-03-26 14:48:02.907 086 14270.54 88.15 56034.22 88888.00 2020-03-26 14:48:02.407 086 14270.51 88.14 56034.19 88888.00 2020-03-26 14:48:03.907 086 14270.46 88.13 56034.12 88888.00 2020-03-26 14:48:03.407 086 14270.47 88.04 56034.20 88888.00 2020-03-26 14:48:04.907 086 14270.46 88.05 56034.21 88888.00 2020-03-26 14:48:04.407 086 14270.42 88.08 56034.21 88888.00 2020-03-26 14:48:05.907 086 14270.41 88.07 56034.26 88888.00 2020-03-26 14:48:06.908 086 14270.30 87.98 56034.13 88888.00 2020-03-26 14:48:06.408 086 14270.32 88.01 56034.13 88888.00 2020-03-26 14:48:07.908 086 14270.27 88.02 56034.19 88888.00 2020-03-26 14:48:07.408 086 14270.23 88.04 56034.13 88888.00 2020-03-26 14:48:08.908 086 14270.23 88.06 56034.08 88888.00 2020-03-26 14:48:08.408 086 14270.24 88.10 56034.04 88888.00 2020-03-26 14:48:09.908 086 14270.25 88.09 56034.04 88888.00 2020-03-26 14:48:09.408 086 14270.24 88.09 56034.10 88888.00 2020-03-26 14:48:10.908 086 14270.23 88.01 56034.17 88888.00 2020-03-26 14:48:10.408 086 14270.15 87.99 56034.11 88888.00 2020-03-26 14:48:11.908 086 14270.15 88.05 56034.11 88888.00 2020-03-26 14:48:11.408 086 14270.18 88.07 56034.11 88888.00 2020-03-26 14:48:12.908 086 14270.15 88.05 56034.09 88888.00 2020-03-26 14:48:12.408 086 14270.12 88.04 56034.04 88888.00 2020-03-26 14:48:13.908 086 14270.10 88.05 56034.01 88888.00 2020-03-26 14:48:13.408 086 14270.05 88.01 56034.00 88888.00 2020-03-26 14:48:14.908 086 14270.01 87.99 56034.02 88888.00 2020-03-26 14:48:14.408 086 14269.97 88.00 56034.03 88888.00 2020-03-26 14:48:15.908 086 14269.91 88.04 56034.02 88888.00 2020-03-26 14:48:15.408 086 14269.90 88.04 56033.92 88888.00 2020-03-26 14:48:16.908 086 14269.83 87.96 56033.90 88888.00 2020-03-26 14:48:16.408 086 14269.77 87.87 56033.83 88888.00 2020-03-26 14:48:17.908 086 14269.72 87.87 56033.75 88888.00 2020-03-26 14:48:17.408 086 14269.68 87.94 56033.74 88888.00 2020-03-26 14:48:18.908 086 14269.62 87.91 56033.68 88888.00 2020-03-26 14:48:18.408 086 14269.56 87.82 56033.53 88888.00 2020-03-26 14:48:19.908 086 14269.49 87.80 56033.45 88888.00 2020-03-26 14:48:19.408 086 14269.44 87.75 56033.44 88888.00 2020-03-26 14:48:20.908 086 14269.43 87.65 56033.40 88888.00 2020-03-26 14:48:20.408 086 14269.40 87.58 56033.37 88888.00 2020-03-26 14:48:21.908 086 14269.35 87.58 56033.23 88888.00 2020-03-26 14:48:21.408 086 14269.35 87.49 56033.09 88888.00 2020-03-26 14:48:22.908 086 14269.34 87.45 56032.99 88888.00 2020-03-26 14:48:22.408 086 14269.35 87.33 56032.80 88888.00 2020-03-26 14:48:23.908 086 14269.32 87.28 56032.58 88888.00 2020-03-26 14:48:24.908 086 14269.26 87.11 56032.60 88888.00 2020-03-26 14:48:24.408 086 14269.30 87.05 56032.52 88888.00 2020-03-26 14:48:25.908 086 14269.32 87.03 56032.38 88888.00 2020-03-26 14:48:25.408 086 14269.34 86.98 56032.15 88888.00 2020-03-26 14:48:26.908 086 14269.37 86.89 56032.07 88888.00 2020-03-26 14:48:26.408 086 14269.43 86.81 56031.94 88888.00 2020-03-26 14:48:27.908 086 14269.44 86.73 56031.82 88888.00 2020-03-26 14:48:27.408 086 14269.49 86.63 56031.75 88888.00 2020-03-26 14:48:28.908 086 14269.52 86.50 56031.60 88888.00 2020-03-26 14:48:28.408 086 14269.52 86.53 56031.53 88888.00 2020-03-26 14:48:29.908 086 14269.56 86.46 56031.46 88888.00 2020-03-26 14:48:29.408 086 14269.63 86.38 56031.39 88888.00 2020-03-26 14:48:30.908 086 14269.63 86.36 56031.34 88888.00 2020-03-26 14:48:30.408 086 14269.71 86.30 56031.22 88888.00 2020-03-26 14:48:31.908 086 14269.78 86.28 56031.16 88888.00 2020-03-26 14:48:31.408 086 14269.82 86.22 56031.10 88888.00 2020-03-26 14:48:32.908 086 14269.91 86.31 56031.08 88888.00 2020-03-26 14:48:32.408 086 14270.05 86.30 56031.08 88888.00 2020-03-26 14:48:33.908 086 14270.15 86.33 56031.00 88888.00 2020-03-26 14:48:34.908 086 14270.29 86.30 56030.98 88888.00 2020-03-26 14:48:34.408 086 14270.29 86.33 56030.99 88888.00 2020-03-26 14:48:35.908 086 14270.37 86.32 56031.04 88888.00 2020-03-26 14:48:35.408 086 14270.48 86.32 56031.07 88888.00 2020-03-26 14:48:36.908 086 14270.56 86.33 56031.11 88888.00 2020-03-26 14:48:36.408 086 14270.62 86.40 56031.16 88888.00 2020-03-26 14:48:37.908 086 14270.70 86.46 56031.12 88888.00 2020-03-26 14:48:37.408 086 14270.75 86.48 56031.16 88888.00 2020-03-26 14:48:38.908 086 14270.81 86.50 56031.17 88888.00 2020-03-26 14:48:38.408 086 14270.83 86.52 56031.16 88888.00 2020-03-26 14:48:39.908 086 14270.90 86.53 56031.19 88888.00 2020-03-26 14:48:39.408 086 14270.97 86.55 56031.29 88888.00 2020-03-26 14:48:40.908 086 14270.97 86.56 56031.39 88888.00 2020-03-26 14:48:40.408 086 14270.98 86.60 56031.40 88888.00 2020-03-26 14:48:41.908 086 14270.97 86.63 56031.51 88888.00 2020-03-26 14:48:41.408 086 14270.98 86.56 56031.57 88888.00 2020-03-26 14:48:42.908 086 14271.00 86.54 56031.63 88888.00 2020-03-26 14:48:42.408 086 14271.07 86.55 56031.65 88888.00 2020-03-26 14:48:43.908 086 14271.07 86.55 56031.68 88888.00 2020-03-26 14:48:43.408 086 14271.11 86.56 56031.76 88888.00 2020-03-26 14:48:44.908 086 14271.18 86.62 56031.78 88888.00 2020-03-26 14:48:44.408 086 14271.22 86.60 56031.74 88888.00 2020-03-26 14:48:45.908 086 14271.25 86.53 56031.76 88888.00 2020-03-26 14:48:45.408 086 14271.29 86.52 56031.81 88888.00 2020-03-26 14:48:46.908 086 14271.34 86.52 56031.91 88888.00 2020-03-26 14:48:46.408 086 14271.40 86.47 56031.95 88888.00 2020-03-26 14:48:47.908 086 14271.43 86.52 56031.91 88888.00 2020-03-26 14:48:47.409 086 14271.46 86.53 56031.93 88888.00 2020-03-26 14:48:48.909 086 14271.48 86.53 56031.98 88888.00 2020-03-26 14:48:48.409 086 14271.54 86.48 56031.97 88888.00 2020-03-26 14:48:49.909 086 14271.60 86.48 56031.95 88888.00 2020-03-26 14:48:49.409 086 14271.68 86.45 56032.06 88888.00 2020-03-26 14:48:50.909 086 14271.76 86.40 56032.10 88888.00 2020-03-26 14:48:50.409 086 14271.82 86.37 56032.04 88888.00 2020-03-26 14:48:51.909 086 14271.83 86.40 56032.04 88888.00 2020-03-26 14:48:51.409 086 14271.84 86.45 56032.11 88888.00 2020-03-26 14:48:52.909 086 14271.92 86.44 56032.11 88888.00 2020-03-26 14:48:52.409 086 14271.96 86.28 56032.13 88888.00 2020-03-26 14:48:53.909 086 14271.96 86.24 56032.23 88888.00 2020-03-26 14:48:53.409 086 14272.00 86.28 56032.26 88888.00 2020-03-26 14:48:54.909 086 14272.05 86.15 56032.21 88888.00 2020-03-26 14:48:54.409 086 14272.08 86.07 56032.22 88888.00 2020-03-26 14:48:55.909 086 14272.12 86.19 56032.32 88888.00 2020-03-26 14:48:55.409 086 14272.12 86.16 56032.38 88888.00 2020-03-26 14:48:56.909 086 14272.10 86.11 56032.39 88888.00 2020-03-26 14:48:56.409 086 14272.09 86.13 56032.42 88888.00 2020-03-26 14:48:57.909 086 14272.08 86.14 56032.49 88888.00 2020-03-26 14:48:57.409 086 14272.05 86.07 56032.53 88888.00 2020-03-26 14:48:58.909 086 14272.03 85.97 56032.57 88888.00 2020-03-26 14:48:58.409 086 14272.02 85.94 56032.61 88888.00 2020-03-26 14:48:59.909 086 14272.00 85.91 56032.67 88888.00 2020-03-26 14:48:59.409 086 14271.96 85.89 56032.73 88888.00 2020-03-26 14:49:00.909 086 14271.93 85.93 56032.77 88888.00 2020-03-26 14:49:00.409 086 14271.86 85.96 56032.85 88888.00 2020-03-26 14:49:01.909 086 14271.82 85.89 56032.90 88888.00 2020-03-26 14:49:01.409 086 14271.74 85.79 56032.93 88888.00 2020-03-26 14:49:02.909 086 14271.71 85.80 56033.06 88888.00 2020-03-26 14:49:02.409 086 14271.59 85.80 56033.10 88888.00 2020-03-26 14:49:03.909 086 14271.53 85.85 56033.10 88888.00 2020-03-26 14:49:03.409 086 14271.48 85.94 56033.18 88888.00 2020-03-26 14:49:04.909 086 14271.38 85.96 56033.27 88888.00 2020-03-26 14:49:04.409 086 14271.35 85.91 56033.33 88888.00 2020-03-26 14:49:05.909 086 14271.27 85.95 56033.44 88888.00 2020-03-26 14:49:05.409 086 14271.10 86.03 56033.44 88888.00 2020-03-26 14:49:06.909 086 14270.99 86.02 56033.50 88888.00 2020-03-26 14:49:06.409 086 14270.93 85.98 56033.61 88888.00 2020-03-26 14:49:07.909 086 14270.86 85.99 56033.71 88888.00 2020-03-26 14:49:07.409 086 14270.79 86.10 56033.79 88888.00 2020-03-26 14:49:08.909 086 14270.69 86.07 56033.84 88888.00 2020-03-26 14:49:08.409 086 14270.60 86.10 56033.91 88888.00 2020-03-26 14:49:09.909 086 14270.57 86.13 56033.98 88888.00 2020-03-26 14:49:09.409 086 14270.51 86.13 56034.02 88888.00 2020-03-26 14:49:10.909 086 14270.45 86.18 56034.09 88888.00 2020-03-26 14:49:10.409 086 14270.37 86.19 56034.10 88888.00 2020-03-26 14:49:11.909 086 14270.34 86.27 56034.16 88888.00 2020-03-26 14:49:11.409 086 14270.30 86.40 56034.26 88888.00 2020-03-26 14:49:12.909 086 14270.25 86.45 56034.37 88888.00 2020-03-26 14:49:12.409 086 14270.16 86.47 56034.53 88888.00 2020-03-26 14:49:13.909 086 14270.05 86.52 56034.53 88888.00 2020-03-26 14:49:13.409 086 14270.02 86.62 56034.57 88888.00 2020-03-26 14:49:14.909 086 14269.91 86.70 56034.72 88888.00 2020-03-26 14:49:14.409 086 14269.89 86.75 56034.81 88888.00 2020-03-26 14:49:15.909 086 14269.87 86.84 56034.88 88888.00 2020-03-26 14:49:15.409 086 14269.79 86.94 56035.04 88888.00 2020-03-26 14:49:16.909 086 14269.77 87.09 56035.19 88888.00 2020-03-26 14:49:16.409 086 14269.73 87.14 56035.24 88888.00 2020-03-26 14:49:17.909 086 14269.63 87.20 56035.35 88888.00 2020-03-26 14:49:17.409 086 14269.56 87.16 56035.49 88888.00 2020-03-26 14:49:18.909 086 14269.49 87.21 56035.50 88888.00 2020-03-26 14:49:18.409 086 14269.36 87.33 56035.50 88888.00 2020-03-26 14:49:19.909 086 14269.27 87.45 56035.59 88888.00 2020-03-26 14:49:19.409 086 14269.19 87.60 56035.70 88888.00 2020-03-26 14:49:20.909 086 14269.18 87.71 56035.80 88888.00 2020-03-26 14:49:20.409 086 14269.08 87.81 56035.81 88888.00 2020-03-26 14:49:21.909 086 14268.94 87.92 56035.81 88888.00 2020-03-26 14:49:21.409 086 14268.87 88.00 56035.93 88888.00 2020-03-26 14:49:22.909 086 14268.84 88.07 56036.00 88888.00 2020-03-26 14:49:22.409 086 14268.76 88.06 56036.00 88888.00 2020-03-26 14:49:23.909 086 14268.70 88.05 56035.97 88888.00 2020-03-26 14:49:23.409 086 14268.70 88.09 56035.93 88888.00 2020-03-26 14:49:24.909 086 14268.68 88.11 56035.97 88888.00 2020-03-26 14:49:24.409 086 14268.54 88.16 56035.96 88888.00 2020-03-26 14:49:25.909 086 14268.48 88.22 56035.89 88888.00 2020-03-26 14:49:25.409 086 14268.43 88.22 56035.93 88888.00 2020-03-26 14:49:26.909 086 14268.37 88.31 56035.91 88888.00 2020-03-26 14:49:26.409 086 14268.34 88.40 56035.87 88888.00 2020-03-26 14:49:27.909 086 14268.32 88.39 56035.93 88888.00 2020-03-26 14:49:27.409 086 14268.28 88.39 56035.97 88888.00 2020-03-26 14:49:28.909 086 14268.26 88.43 56035.91 88888.00 2020-03-26 14:49:28.409 086 14268.24 88.51 56035.77 88888.00 2020-03-26 14:49:29.909 086 14268.30 88.56 56035.61 88888.00 2020-03-26 14:49:29.410 086 14268.35 88.55 56035.65 88888.00 2020-03-26 14:49:30.910 086 14268.39 88.62 56035.71 88888.00 2020-03-26 14:49:30.410 086 14268.38 88.62 56035.77 88888.00 2020-03-26 14:49:31.910 086 14268.41 88.66 56035.78 88888.00 2020-03-26 14:49:31.410 086 14268.40 88.66 56035.67 88888.00 2020-03-26 14:49:32.910 086 14268.40 88.68 56035.58 88888.00 2020-03-26 14:49:32.410 086 14268.43 88.70 56035.50 88888.00 2020-03-26 14:49:33.910 086 14268.51 88.68 56035.40 88888.00 2020-03-26 14:49:33.410 086 14268.54 88.73 56035.40 88888.00 2020-03-26 14:49:34.910 086 14268.56 88.75 56035.42 88888.00 2020-03-26 14:49:34.410 086 14268.57 88.76 56035.35 88888.00 2020-03-26 14:49:35.910 086 14268.61 88.79 56035.32 88888.00 2020-03-26 14:49:35.410 086 14268.65 88.85 56035.34 88888.00 2020-03-26 14:49:36.910 086 14268.72 88.91 56035.35 88888.00 2020-03-26 14:49:36.410 086 14268.77 88.85 56035.39 88888.00 2020-03-26 14:49:37.910 086 14268.85 88.81 56035.35 88888.00 2020-03-26 14:49:37.410 086 14268.87 88.92 56035.37 88888.00 2020-03-26 14:49:38.910 086 14268.88 88.94 56035.31 88888.00 2020-03-26 14:49:38.410 086 14268.81 88.76 56035.25 88888.00 2020-03-26 14:49:39.910 086 14268.84 88.73 56035.25 88888.00 2020-03-26 14:49:39.410 086 14268.90 88.74 56035.25 88888.00 2020-03-26 14:49:40.910 086 14268.91 88.72 56035.24 88888.00 2020-03-26 14:49:40.410 086 14268.86 88.70 56035.24 88888.00 2020-03-26 14:49:41.910 086 14268.85 88.76 56035.21 88888.00 2020-03-26 14:49:41.410 086 14268.82 88.76 56035.19 88888.00 2020-03-26 14:49:42.910 086 14268.80 88.66 56035.19 88888.00 2020-03-26 14:49:42.410 086 14268.77 88.56 56035.19 88888.00 2020-03-26 14:49:43.910 086 14268.72 88.59 56035.20 88888.00 2020-03-26 14:49:43.410 086 14268.70 88.69 56035.23 88888.00 2020-03-26 14:49:44.910 086 14268.67 88.70 56035.19 88888.00 2020-03-26 14:49:44.410 086 14268.65 88.61 56035.14 88888.00 2020-03-26 14:49:45.910 086 14268.63 88.52 56035.15 88888.00 2020-03-26 14:49:45.410 086 14268.62 88.42 56035.07 88888.00 2020-03-26 14:49:46.910 086 14268.60 88.34 56035.02 88888.00 2020-03-26 14:49:46.410 086 14268.51 88.30 56035.02 88888.00 2020-03-26 14:49:47.910 086 14268.44 88.30 56034.98 88888.00 2020-03-26 14:49:47.410 086 14268.40 88.22 56034.95 88888.00 2020-03-26 14:49:48.910 086 14268.37 88.09 56034.93 88888.00 2020-03-26 14:49:48.410 086 14268.31 87.97 56034.85 88888.00 2020-03-26 14:49:49.910 086 14268.24 87.92 56034.73 88888.00 2020-03-26 14:49:49.410 086 14268.21 87.80 56034.69 88888.00 2020-03-26 14:49:50.910 086 14268.15 87.60 56034.60 88888.00 2020-03-26 14:49:50.410 086 14268.04 87.52 56034.49 88888.00 2020-03-26 14:49:51.910 086 14267.94 87.46 56034.36 88888.00 2020-03-26 14:49:51.410 086 14267.87 87.33 56034.22 88888.00 2020-03-26 14:49:52.910 086 14267.87 87.21 56034.13 88888.00 2020-03-26 14:49:52.410 086 14267.88 87.13 56034.02 88888.00 2020-03-26 14:49:53.910 086 14267.85 87.08 56033.97 88888.00 2020-03-26 14:49:53.410 086 14267.83 87.04 56033.90 88888.00 2020-03-26 14:49:54.910 086 14267.86 86.90 56033.76 88888.00 2020-03-26 14:49:54.410 086 14267.87 86.78 56033.71 88888.00 2020-03-26 14:49:55.910 086 14267.85 86.75 56033.60 88888.00 2020-03-26 14:49:55.410 086 14267.84 86.70 56033.50 88888.00 2020-03-26 14:49:56.910 086 14267.82 86.57 56033.36 88888.00 2020-03-26 14:49:56.410 086 14267.85 86.58 56033.24 88888.00 2020-03-26 14:49:57.910 086 14267.91 86.55 56033.08 88888.00 2020-03-26 14:49:57.410 086 14267.93 86.44 56032.97 88888.00 2020-03-26 14:49:58.910 086 14268.00 86.32 56032.88 88888.00 2020-03-26 14:49:59.410 086 14268.25 86.10 56032.52 88888.00 2020-03-26 14:50:00.910 086 14268.37 86.07 56032.37 88888.00 2020-03-26 14:50:00.410 086 14268.45 86.01 56032.21 88888.00 2020-03-26 14:50:01.910 086 14268.57 85.86 56032.05 88888.00 2020-03-26 14:50:01.410 086 14268.65 85.78 56031.96 88888.00 2020-03-26 14:50:02.910 086 14268.71 85.71 56031.87 88888.00 2020-03-26 14:50:02.410 086 14268.79 85.71 56031.78 88888.00 2020-03-26 14:50:03.910 086 14268.90 85.63 56031.69 88888.00 2020-03-26 14:50:03.410 086 14268.97 85.57 56031.66 88888.00 2020-03-26 14:50:04.910 086 14269.07 85.53 56031.58 88888.00 2020-03-26 14:50:04.410 086 14269.16 85.48 56031.55 88888.00 2020-03-26 14:50:05.910 086 14269.26 85.36 56031.46 88888.00 2020-03-26 14:50:05.410 086 14269.32 85.29 56031.40 88888.00 2020-03-26 14:50:06.910 086 14269.35 85.30 56031.31 88888.00 2020-03-26 14:50:06.410 086 14269.40 85.31 56031.25 88888.00 2020-03-26 14:50:07.910 086 14269.44 85.17 56031.26 88888.00 2020-03-26 14:50:07.410 086 14269.50 85.10 56031.30 88888.00 2020-03-26 14:50:08.910 086 14269.50 84.97 56031.28 88888.00 2020-03-26 14:50:08.410 086 14269.53 84.87 56031.25 88888.00 2020-03-26 14:50:09.910 086 14269.59 84.80 56031.22 88888.00 2020-03-26 14:50:09.411 086 14269.60 84.77 56031.21 88888.00 2020-03-26 14:50:10.911 086 14269.59 84.70 56031.20 88888.00 2020-03-26 14:50:10.411 086 14269.62 84.61 56031.19 88888.00 2020-03-26 14:50:11.911 086 14269.62 84.70 56031.22 88888.00 2020-03-26 14:50:11.411 086 14269.65 84.74 56031.27 88888.00 2020-03-26 14:50:12.911 086 14269.65 84.62 56031.23 88888.00 2020-03-26 14:50:12.411 086 14269.67 84.54 56031.27 88888.00 2020-03-26 14:50:13.911 086 14269.64 84.61 56031.31 88888.00 2020-03-26 14:50:13.411 086 14269.59 84.62 56031.34 88888.00 2020-03-26 14:50:14.911 086 14269.58 84.52 56031.30 88888.00 2020-03-26 14:50:14.411 086 14269.58 84.45 56031.29 88888.00 2020-03-26 14:50:15.911 086 14269.56 84.47 56031.27 88888.00 2020-03-26 14:50:15.411 086 14269.60 84.50 56031.27 88888.00 2020-03-26 14:50:16.911 086 14269.67 84.49 56031.23 88888.00 2020-03-26 14:50:16.411 086 14269.70 84.54 56031.23 88888.00 2020-03-26 14:50:17.911 086 14269.70 84.50 56031.25 88888.00 2020-03-26 14:50:17.411 086 14269.75 84.45 56031.27 88888.00 2020-03-26 14:50:18.911 086 14269.79 84.43 56031.29 88888.00 2020-03-26 14:50:19.911 086 14269.92 84.37 56031.19 88888.00 2020-03-26 14:50:19.411 086 14269.97 84.38 56031.21 88888.00 2020-03-26 14:50:20.911 086 14270.02 84.44 56031.27 88888.00 2020-03-26 14:50:20.411 086 14270.07 84.49 56031.28 88888.00 2020-03-26 14:50:21.911 086 14270.11 84.52 56031.27 88888.00 2020-03-26 14:50:21.411 086 14270.18 84.55 56031.29 88888.00 2020-03-26 14:50:22.911 086 14270.29 84.58 56031.40 88888.00 2020-03-26 14:50:22.411 086 14270.33 84.59 56031.38 88888.00 2020-03-26 14:50:23.911 086 14270.39 84.62 56031.38 88888.00 2020-03-26 14:50:23.411 086 14270.47 84.69 56031.38 88888.00 2020-03-26 14:50:24.911 086 14270.52 84.79 56031.40 88888.00 2020-03-26 14:50:24.411 086 14270.58 84.85 56031.50 88888.00 2020-03-26 14:50:25.911 086 14270.65 84.91 56031.64 88888.00 2020-03-26 14:50:25.411 086 14270.72 84.97 56031.67 88888.00 2020-03-26 14:50:26.911 086 14270.66 85.04 56031.73 88888.00 2020-03-26 14:50:26.411 086 14270.66 85.08 56031.84 88888.00 2020-03-26 14:50:27.911 086 14270.69 85.17 56031.94 88888.00 2020-03-26 14:50:27.411 086 14270.70 85.21 56032.03 88888.00 2020-03-26 14:50:28.911 086 14270.73 85.20 56032.07 88888.00 2020-03-26 14:50:28.411 086 14270.72 85.23 56032.19 88888.00 2020-03-26 14:50:29.911 086 14270.69 85.28 56032.33 88888.00 2020-03-26 14:50:29.411 086 14270.67 85.35 56032.44 88888.00 2020-03-26 14:50:30.911 086 14270.62 85.48 56032.48 88888.00 2020-03-26 14:50:30.411 086 14270.57 85.57 56032.56 88888.00 2020-03-26 14:50:31.911 086 14270.52 85.61 56032.71 88888.00 2020-03-26 14:50:31.411 086 14270.45 85.67 56032.80 88888.00 2020-03-26 14:50:32.911 086 14270.42 85.73 56032.91 88888.00 2020-03-26 14:50:32.411 086 14270.42 85.86 56033.05 88888.00 2020-03-26 14:50:33.911 086 14270.38 85.95 56033.13 88888.00 2020-03-26 14:50:33.411 086 14270.27 85.97 56033.15 88888.00 2020-03-26 14:50:34.911 086 14270.18 86.01 56033.32 88888.00 2020-03-26 14:50:34.411 086 14270.05 86.02 56033.54 88888.00 2020-03-26 14:50:35.911 086 14269.89 86.01 56033.65 88888.00 2020-03-26 14:50:35.411 086 14269.80 86.04 56033.75 88888.00 2020-03-26 14:50:36.911 086 14269.74 86.15 56033.66 88888.00 2020-03-26 14:50:36.411 086 14269.60 86.23 56033.72 88888.00 2020-03-26 14:50:37.911 086 14269.49 86.28 56033.87 88888.00 2020-03-26 14:50:37.411 086 14269.37 86.27 56034.03 88888.00 2020-03-26 14:50:38.911 086 14269.25 86.33 56034.27 88888.00 2020-03-26 14:50:38.411 086 14269.12 86.38 56034.37 88888.00 2020-03-26 14:50:39.911 086 14268.98 86.41 56034.37 88888.00 2020-03-26 14:50:39.411 086 14268.87 86.47 56034.46 88888.00 2020-03-26 14:50:40.911 086 14268.75 86.45 56034.56 88888.00 2020-03-26 14:50:40.411 086 14268.63 86.41 56034.51 88888.00 2020-03-26 14:50:41.911 086 14268.58 86.41 56034.55 88888.00 2020-03-26 14:50:41.411 086 14268.49 86.39 56034.60 88888.00 2020-03-26 14:50:42.911 086 14268.38 86.49 56034.62 88888.00 2020-03-26 14:50:42.411 086 14268.28 86.50 56034.60 88888.00 2020-03-26 14:50:43.911 086 14268.21 86.46 56034.63 88888.00 2020-03-26 14:50:43.411 086 14268.10 86.43 56034.72 88888.00 2020-03-26 14:50:44.911 086 14268.04 86.48 56034.74 88888.00 2020-03-26 14:50:44.411 086 14267.98 86.58 56034.65 88888.00 2020-03-26 14:50:45.911 086 14267.94 86.63 56034.60 88888.00 2020-03-26 14:50:45.411 086 14267.92 86.54 56034.49 88888.00 2020-03-26 14:50:46.911 086 14267.87 86.48 56034.47 88888.00 2020-03-26 14:50:47.911 086 14267.82 86.50 56034.46 88888.00 2020-03-26 14:50:47.411 086 14267.80 86.46 56034.45 88888.00 2020-03-26 14:50:48.911 086 14267.80 86.37 56034.37 88888.00 2020-03-26 14:50:48.411 086 14267.79 86.33 56034.18 88888.00 2020-03-26 14:50:49.911 086 14267.83 86.25 56034.10 88888.00 2020-03-26 14:50:49.411 086 14267.82 86.06 56033.99 88888.00 2020-03-26 14:50:50.911 086 14267.84 85.94 56033.89 88888.00 2020-03-26 14:50:50.411 086 14267.82 85.88 56033.81 88888.00 2020-03-26 14:50:51.911 086 14267.87 85.82 56033.70 88888.00 2020-03-26 14:50:51.411 086 14267.92 85.81 56033.61 88888.00 2020-03-26 14:50:52.911 086 14267.97 85.68 56033.47 88888.00 2020-03-26 14:50:52.412 086 14268.04 85.56 56033.35 88888.00 2020-03-26 14:50:53.912 086 14268.11 85.53 56033.19 88888.00 2020-03-26 14:50:53.412 086 14268.13 85.40 56033.12 88888.00 2020-03-26 14:50:54.912 086 14268.15 85.29 56033.07 88888.00 2020-03-26 14:50:54.412 086 14268.16 85.28 56033.00 88888.00 2020-03-26 14:50:55.912 086 14268.32 85.23 56032.91 88888.00 2020-03-26 14:50:55.412 086 14268.33 85.11 56032.84 88888.00 2020-03-26 14:50:56.912 086 14268.32 85.02 56032.77 88888.00 2020-03-26 14:50:56.412 086 14268.42 84.92 56032.66 88888.00 2020-03-26 14:50:57.912 086 14268.51 84.80 56032.51 88888.00 2020-03-26 14:50:57.412 086 14268.56 84.61 56032.40 88888.00 2020-03-26 14:50:58.912 086 14268.60 84.46 56032.34 88888.00 2020-03-26 14:50:58.412 086 14268.66 84.36 56032.24 88888.00 2020-03-26 14:50:59.912 086 14268.75 84.27 56032.19 88888.00 2020-03-26 14:50:59.412 086 14268.77 84.17 56032.07 88888.00 2020-03-26 14:51:00.912 086 14268.79 84.02 56031.98 88888.00 2020-03-26 14:51:00.412 086 14268.84 83.96 56031.86 88888.00 2020-03-26 14:51:01.912 086 14268.93 83.77 56031.83 88888.00 2020-03-26 14:51:01.412 086 14268.99 83.69 56031.77 88888.00 2020-03-26 14:51:02.912 086 14269.07 83.54 56031.72 88888.00 2020-03-26 14:51:02.412 086 14269.10 83.40 56031.63 88888.00 2020-03-26 14:51:03.912 086 14269.12 83.34 56031.57 88888.00 2020-03-26 14:51:03.412 086 14269.18 83.24 56031.56 88888.00 2020-03-26 14:51:04.912 086 14269.23 83.13 56031.51 88888.00 2020-03-26 14:51:04.412 086 14269.25 83.06 56031.49 88888.00 2020-03-26 14:51:05.912 086 14269.26 82.99 56031.56 88888.00 2020-03-26 14:51:05.412 086 14269.31 82.88 56031.59 88888.00 2020-03-26 14:51:06.912 086 14269.32 82.88 56031.54 88888.00 2020-03-26 14:51:06.412 086 14269.34 82.89 56031.49 88888.00 2020-03-26 14:51:07.912 086 14269.36 82.84 56031.53 88888.00 2020-03-26 14:51:07.412 086 14269.35 82.82 56031.58 88888.00 2020-03-26 14:51:08.912 086 14269.35 82.84 56031.60 88888.00 2020-03-26 14:51:08.412 086 14269.33 82.83 56031.62 88888.00 2020-03-26 14:51:09.912 086 14269.31 82.77 56031.63 88888.00 2020-03-26 14:51:09.412 086 14269.32 82.83 56031.68 88888.00 2020-03-26 14:51:10.412 086 14269.23 82.89 56031.97 88888.00 2020-03-26 14:51:11.912 086 14269.15 83.01 56032.09 88888.00 2020-03-26 14:51:11.412 086 14269.06 83.06 56032.13 88888.00 2020-03-26 14:51:12.912 086 14268.96 83.13 56032.21 88888.00 2020-03-26 14:51:12.412 086 14268.87 83.22 56032.24 88888.00 2020-03-26 14:51:13.912 086 14268.79 83.31 56032.28 88888.00 2020-03-26 14:51:13.412 086 14268.75 83.43 56032.41 88888.00 2020-03-26 14:51:14.912 086 14268.68 83.52 56032.51 88888.00 2020-03-26 14:51:14.412 086 14268.56 83.59 56032.61 88888.00 2020-03-26 14:51:15.912 086 14268.42 83.71 56032.70 88888.00 2020-03-26 14:51:15.412 086 14268.37 83.81 56032.80 88888.00 2020-03-26 14:51:16.912 086 14268.26 83.90 56032.88 88888.00 2020-03-26 14:51:16.412 086 14268.12 84.07 56032.89 88888.00 2020-03-26 14:51:17.912 086 14268.02 84.19 56032.95 88888.00 2020-03-26 14:51:17.412 086 14267.89 84.26 56032.98 88888.00 2020-03-26 14:51:18.912 086 14267.78 84.26 56032.99 88888.00 2020-03-26 14:51:18.412 086 14267.69 84.34 56033.06 88888.00 2020-03-26 14:51:19.912 086 14267.60 84.36 56033.10 88888.00 2020-03-26 14:51:19.412 086 14267.54 84.46 56033.24 88888.00 2020-03-26 14:51:20.912 086 14267.47 84.55 56033.25 88888.00 2020-03-26 14:51:20.412 086 14267.37 84.66 56033.28 88888.00 2020-03-26 14:51:21.912 086 14267.27 84.75 56033.35 88888.00 2020-03-26 14:51:21.412 086 14267.21 84.78 56033.35 88888.00 2020-03-26 14:51:22.912 086 14267.14 84.83 56033.28 88888.00 2020-03-26 14:51:22.412 086 14267.03 84.86 56033.29 88888.00 2020-03-26 14:51:23.912 086 14266.98 84.96 56033.28 88888.00 2020-03-26 14:51:23.412 086 14266.96 85.02 56033.25 88888.00 2020-03-26 14:51:24.912 086 14266.95 85.01 56033.28 88888.00 2020-03-26 14:51:24.412 086 14266.92 85.02 56033.31 88888.00 2020-03-26 14:51:25.912 086 14266.91 85.08 56033.37 88888.00 2020-03-26 14:51:25.412 086 14266.85 85.10 56033.37 88888.00 2020-03-26 14:51:26.912 086 14266.82 85.09 56033.33 88888.00 2020-03-26 14:51:26.412 086 14266.81 85.11 56033.28 88888.00 2020-03-26 14:51:27.912 086 14266.82 85.11 56033.25 88888.00 2020-03-26 14:51:27.412 086 14266.91 85.05 56033.27 88888.00 2020-03-26 14:51:28.912 086 14266.93 85.02 56033.18 88888.00 2020-03-26 14:51:28.412 086 14266.91 84.95 56033.13 88888.00 2020-03-26 14:51:29.912 086 14266.94 84.86 56033.12 88888.00 2020-03-26 14:51:29.412 086 14266.98 84.78 56033.06 88888.00 2020-03-26 14:51:30.912 086 14267.01 84.71 56033.06 88888.00 2020-03-26 14:51:30.412 086 14267.08 84.64 56033.05 88888.00 2020-03-26 14:51:31.912 086 14267.14 84.54 56033.00 88888.00 2020-03-26 14:51:31.412 086 14267.19 84.49 56032.98 88888.00 2020-03-26 14:51:32.912 086 14267.28 84.38 56032.89 88888.00 2020-03-26 14:51:32.412 086 14267.37 84.37 56032.82 88888.00 2020-03-26 14:51:33.912 086 14267.40 84.34 56032.75 88888.00 2020-03-26 14:51:33.412 086 14267.43 84.18 56032.66 88888.00 2020-03-26 14:51:34.912 086 14267.54 84.09 56032.63 88888.00 2020-03-26 14:51:34.413 086 14267.64 84.02 56032.72 88888.00 2020-03-26 14:51:35.913 086 14267.70 83.94 56032.67 88888.00 2020-03-26 14:51:35.413 086 14267.80 83.90 56032.53 88888.00 2020-03-26 14:51:36.913 086 14267.89 83.85 56032.40 88888.00 2020-03-26 14:51:36.413 086 14267.97 83.75 56032.37 88888.00 2020-03-26 14:51:37.913 086 14267.98 83.65 56032.32 88888.00 2020-03-26 14:51:37.413 086 14268.06 83.53 56032.31 88888.00 2020-03-26 14:51:38.913 086 14268.17 83.37 56032.35 88888.00 2020-03-26 14:51:38.413 086 14268.28 83.28 56032.38 88888.00 2020-03-26 14:51:39.913 086 14268.32 83.19 56032.32 88888.00 2020-03-26 14:51:39.413 086 14268.35 83.16 56032.19 88888.00 2020-03-26 14:51:40.913 086 14268.45 83.09 56032.09 88888.00 2020-03-26 14:51:40.413 086 14268.50 83.03 56032.07 88888.00 2020-03-26 14:51:41.913 086 14268.51 82.93 56031.98 88888.00 2020-03-26 14:51:41.413 086 14268.53 82.86 56031.85 88888.00 2020-03-26 14:51:42.913 086 14268.66 82.74 56031.75 88888.00 2020-03-26 14:51:42.413 086 14268.71 82.67 56031.74 88888.00 2020-03-26 14:51:43.913 086 14268.72 82.67 56031.69 88888.00 2020-03-26 14:51:43.413 086 14268.78 82.57 56031.66 88888.00 2020-03-26 14:51:44.913 086 14268.85 82.52 56031.70 88888.00 2020-03-26 14:51:44.413 086 14268.94 82.42 56031.63 88888.00 2020-03-26 14:51:45.913 086 14268.97 82.42 56031.44 88888.00 2020-03-26 14:51:45.413 086 14268.97 82.38 56031.29 88888.00 2020-03-26 14:51:46.913 086 14268.97 82.38 56031.22 88888.00 2020-03-26 14:51:46.413 086 14269.03 82.35 56031.22 88888.00 2020-03-26 14:51:47.913 086 14269.03 82.22 56031.21 88888.00 2020-03-26 14:51:47.413 086 14269.03 82.05 56031.08 88888.00 2020-03-26 14:51:48.913 086 14269.10 81.98 56031.02 88888.00 2020-03-26 14:51:48.413 086 14269.10 81.91 56030.95 88888.00 2020-03-26 14:51:49.913 086 14269.10 81.87 56030.85 88888.00 2020-03-26 14:51:49.413 086 14269.10 81.88 56030.76 88888.00 2020-03-26 14:51:50.913 086 14269.15 81.80 56030.73 88888.00 2020-03-26 14:51:50.413 086 14269.16 81.78 56030.70 88888.00 2020-03-26 14:51:51.913 086 14269.15 81.66 56030.62 88888.00 2020-03-26 14:51:51.413 086 14269.19 81.63 56030.51 88888.00 2020-03-26 14:51:52.913 086 14269.23 81.63 56030.42 88888.00 2020-03-26 14:51:52.413 086 14269.22 81.59 56030.41 88888.00 2020-03-26 14:51:53.913 086 14269.24 81.59 56030.40 88888.00 2020-03-26 14:51:53.413 086 14269.25 81.58 56030.33 88888.00 2020-03-26 14:51:54.913 086 14269.32 81.52 56030.28 88888.00 2020-03-26 14:51:54.413 086 14269.33 81.47 56030.24 88888.00 2020-03-26 14:51:55.913 086 14269.33 81.52 56030.15 88888.00 2020-03-26 14:51:55.413 086 14269.33 81.52 56030.13 88888.00 2020-03-26 14:51:56.913 086 14269.34 81.45 56030.09 88888.00 2020-03-26 14:51:56.413 086 14269.37 81.44 56030.06 88888.00 2020-03-26 14:51:57.913 086 14269.39 81.47 56030.04 88888.00 2020-03-26 14:51:57.413 086 14269.43 81.50 56030.00 88888.00 2020-03-26 14:51:58.913 086 14269.46 81.52 56030.06 88888.00 2020-03-26 14:51:58.413 086 14269.45 81.46 56030.08 88888.00 2020-03-26 14:51:59.913 086 14269.44 81.48 56030.08 88888.00 2020-03-26 14:51:59.413 086 14269.47 81.50 56030.09 88888.00 2020-03-26 14:52:00.913 086 14269.50 81.59 56030.12 88888.00 2020-03-26 14:52:00.413 086 14269.52 81.58 56030.12 88888.00 2020-03-26 14:52:01.913 086 14269.54 81.58 56030.14 88888.00 2020-03-26 14:52:01.413 086 14269.59 81.61 56030.19 88888.00 2020-03-26 14:52:02.913 086 14269.61 81.64 56030.22 88888.00 2020-03-26 14:52:02.413 086 14269.65 81.75 56030.20 88888.00 2020-03-26 14:52:03.913 086 14269.63 81.78 56030.20 88888.00 2020-03-26 14:52:03.413 086 14269.63 81.82 56030.26 88888.00 2020-03-26 14:52:04.913 086 14269.62 81.82 56030.33 88888.00 2020-03-26 14:52:04.413 086 14269.63 81.84 56030.37 88888.00 2020-03-26 14:52:05.913 086 14269.67 81.90 56030.40 88888.00 2020-03-26 14:52:05.413 086 14269.67 81.97 56030.51 88888.00 2020-03-26 14:52:06.913 086 14269.67 82.06 56030.61 88888.00 2020-03-26 14:52:06.413 086 14269.67 82.06 56030.65 88888.00 2020-03-26 14:52:07.913 086 14269.69 82.18 56030.72 88888.00 2020-03-26 14:52:07.413 086 14269.73 82.26 56030.80 88888.00 2020-03-26 14:52:08.913 086 14269.74 82.29 56030.84 88888.00 2020-03-26 14:52:08.413 086 14269.70 82.32 56030.87 88888.00 2020-03-26 14:52:09.913 086 14269.67 82.42 56030.94 88888.00 2020-03-26 14:52:09.413 086 14269.61 82.42 56031.03 88888.00 2020-03-26 14:52:10.913 086 14269.58 82.43 56031.16 88888.00 2020-03-26 14:52:10.413 086 14269.55 82.39 56031.23 88888.00 2020-03-26 14:52:11.913 086 14269.52 82.41 56031.27 88888.00 2020-03-26 14:52:11.413 086 14269.47 82.46 56031.39 88888.00 2020-03-26 14:52:12.913 086 14269.43 82.51 56031.46 88888.00 2020-03-26 14:52:12.413 086 14269.35 82.54 56031.53 88888.00 2020-03-26 14:52:13.913 086 14269.30 82.54 56031.64 88888.00 2020-03-26 14:52:13.413 086 14269.24 82.59 56031.78 88888.00 2020-03-26 14:52:14.913 086 14269.17 82.60 56031.86 88888.00 2020-03-26 14:52:14.404 086 14269.10 82.66 56031.95 88888.00 2020-03-26 14:52:15.904 086 14269.03 82.60 56032.05 88888.00 2020-03-26 14:52:15.404 086 14268.97 82.65 56032.09 88888.00 2020-03-26 14:52:16.904 086 14268.93 82.72 56032.12 88888.00 2020-03-26 14:52:16.404 086 14268.84 82.73 56032.24 88888.00 2020-03-26 14:52:17.904 086 14268.80 82.81 56032.33 88888.00 2020-03-26 14:52:17.404 086 14268.76 82.88 56032.43 88888.00 2020-03-26 14:52:18.904 086 14268.67 82.83 56032.41 88888.00 2020-03-26 14:52:18.404 086 14268.63 82.89 56032.47 88888.00 2020-03-26 14:52:19.904 086 14268.61 82.85 56032.51 88888.00 2020-03-26 14:52:19.404 086 14268.52 82.90 56032.51 88888.00 2020-03-26 14:52:20.904 086 14268.45 82.91 56032.53 88888.00 2020-03-26 14:52:20.404 086 14268.47 82.88 56032.58 88888.00 2020-03-26 14:52:21.904 086 14268.49 82.91 56032.59 88888.00 2020-03-26 14:52:21.404 086 14268.44 82.97 56032.62 88888.00 2020-03-26 14:52:22.904 086 14268.45 83.08 56032.65 88888.00 2020-03-26 14:52:22.404 086 14268.40 83.13 56032.69 88888.00 2020-03-26 14:52:23.904 086 14268.35 83.11 56032.78 88888.00 2020-03-26 14:52:23.404 086 14268.28 83.10 56032.84 88888.00 2020-03-26 14:52:24.904 086 14268.25 83.09 56032.85 88888.00 2020-03-26 14:52:24.404 086 14268.28 83.15 56032.86 88888.00 2020-03-26 14:52:25.904 086 14268.25 83.19 56032.93 88888.00 2020-03-26 14:52:25.404 086 14268.22 83.24 56032.96 88888.00 2020-03-26 14:52:26.904 086 14268.19 83.30 56032.90 88888.00 2020-03-26 14:52:26.404 086 14268.14 83.27 56032.86 88888.00 2020-03-26 14:52:27.904 086 14268.11 83.30 56032.98 88888.00 2020-03-26 14:52:27.404 086 14268.06 83.26 56033.05 88888.00 2020-03-26 14:52:28.904 086 14268.07 83.34 56032.97 88888.00 2020-03-26 14:52:28.404 086 14268.07 83.37 56032.94 88888.00 2020-03-26 14:52:29.904 086 14268.06 83.45 56033.03 88888.00 2020-03-26 14:52:29.404 086 14268.05 83.47 56033.20 88888.00 2020-03-26 14:52:30.904 086 14268.03 83.45 56033.29 88888.00 2020-03-26 14:52:30.404 086 14267.98 83.49 56033.29 88888.00 2020-03-26 14:52:31.904 086 14267.92 83.57 56033.25 88888.00 2020-03-26 14:52:31.404 086 14267.93 83.69 56033.25 88888.00 2020-03-26 14:52:32.904 086 14267.97 83.68 56033.26 88888.00 2020-03-26 14:52:32.404 086 14267.97 83.58 56033.31 88888.00 2020-03-26 14:52:33.904 086 14267.95 83.64 56033.36 88888.00 2020-03-26 14:52:33.404 086 14267.89 83.69 56033.38 88888.00 2020-03-26 14:52:34.904 086 14267.85 83.78 56033.47 88888.00 2020-03-26 14:52:34.404 086 14267.80 83.77 56033.57 88888.00 2020-03-26 14:52:35.904 086 14267.74 83.76 56033.57 88888.00 2020-03-26 14:52:35.404 086 14267.68 83.76 56033.64 88888.00 2020-03-26 14:52:36.904 086 14267.61 83.77 56033.70 88888.00 2020-03-26 14:52:36.404 086 14267.54 83.84 56033.66 88888.00 2020-03-26 14:52:37.904 086 14267.50 83.92 56033.73 88888.00 2020-03-26 14:52:37.404 086 14267.42 83.90 56033.82 88888.00 2020-03-26 14:52:38.904 086 14267.35 83.93 56033.91 88888.00 2020-03-26 14:52:38.404 086 14267.33 83.91 56033.94 88888.00 2020-03-26 14:52:39.904 086 14267.29 83.96 56033.97 88888.00 2020-03-26 14:52:39.404 086 14267.20 83.95 56033.91 88888.00 2020-03-26 14:52:40.904 086 14267.13 83.89 56033.92 88888.00 2020-03-26 14:52:40.404 086 14267.14 83.86 56033.91 88888.00 2020-03-26 14:52:41.904 086 14267.12 83.94 56033.90 88888.00 2020-03-26 14:52:41.404 086 14267.11 83.93 56033.87 88888.00 2020-03-26 14:52:42.904 086 14267.08 83.90 56033.85 88888.00 2020-03-26 14:52:42.404 086 14267.07 83.91 56033.80 88888.00 2020-03-26 14:52:43.904 086 14267.05 83.83 56033.75 88888.00 2020-03-26 14:52:43.404 086 14267.08 83.76 56033.69 88888.00 2020-03-26 14:52:44.904 086 14267.07 83.77 56033.72 88888.00 2020-03-26 14:52:44.404 086 14266.98 83.83 56033.57 88888.00 2020-03-26 14:52:45.904 086 14266.86 83.81 56033.45 88888.00 2020-03-26 14:52:45.404 086 14266.87 83.74 56033.43 88888.00 2020-03-26 14:52:46.904 086 14266.82 83.67 56033.40 88888.00 2020-03-26 14:52:46.404 086 14266.82 83.65 56033.31 88888.00 2020-03-26 14:52:47.904 086 14266.85 83.65 56033.10 88888.00 2020-03-26 14:52:47.404 086 14266.89 83.54 56032.98 88888.00 2020-03-26 14:52:48.904 086 14266.92 83.45 56032.95 88888.00 2020-03-26 14:52:48.404 086 14266.95 83.45 56032.82 88888.00 2020-03-26 14:52:49.904 086 14267.00 83.42 56032.66 88888.00 2020-03-26 14:52:49.404 086 14267.05 83.32 56032.54 88888.00 2020-03-26 14:52:50.904 086 14267.13 83.28 56032.53 88888.00 2020-03-26 14:52:50.404 086 14267.23 83.24 56032.48 88888.00 2020-03-26 14:52:51.904 086 14267.27 83.17 56032.33 88888.00 2020-03-26 14:52:52.904 086 14267.42 82.93 56032.19 88888.00 2020-03-26 14:52:52.404 086 14267.46 82.83 56032.06 88888.00 2020-03-26 14:52:53.904 086 14267.54 82.73 56031.92 88888.00 2020-03-26 14:52:53.404 086 14267.68 82.65 56031.77 88888.00 2020-03-26 14:52:54.904 086 14267.73 82.58 56031.73 88888.00 2020-03-26 14:52:54.404 086 14267.80 82.57 56031.62 88888.00 2020-03-26 14:52:55.904 086 14267.93 82.41 56031.49 88888.00 2020-03-26 14:52:55.404 086 14268.06 82.24 56031.37 88888.00 2020-03-26 14:52:56.904 086 14268.15 82.20 56031.27 88888.00 2020-03-26 14:52:56.404 086 14268.24 82.05 56031.13 88888.00 2020-03-26 14:52:57.904 086 14268.32 81.95 56031.04 88888.00 2020-03-26 14:52:57.405 086 14268.42 81.81 56030.88 88888.00 2020-03-26 14:52:58.905 086 14268.52 81.73 56030.73 88888.00 2020-03-26 14:52:58.405 086 14268.60 81.54 56030.62 88888.00 2020-03-26 14:52:59.905 086 14268.69 81.42 56030.50 88888.00 2020-03-26 14:52:59.405 086 14268.82 81.33 56030.38 88888.00 2020-03-26 14:53:00.905 086 14268.93 81.15 56030.28 88888.00 2020-03-26 14:53:00.405 086 14269.04 81.06 56030.19 88888.00 2020-03-26 14:53:01.905 086 14269.16 80.93 56030.04 88888.00 2020-03-26 14:53:02.405 086 14269.47 80.45 56029.80 88888.00 2020-03-26 14:53:03.905 086 14269.55 80.21 56029.69 88888.00 2020-03-26 14:53:03.405 086 14269.69 80.04 56029.60 88888.00 2020-03-26 14:53:04.905 086 14269.81 79.87 56029.50 88888.00 2020-03-26 14:53:04.405 086 14269.89 79.77 56029.37 88888.00 2020-03-26 14:53:05.905 086 14270.02 79.63 56029.30 88888.00 2020-03-26 14:53:05.405 086 14270.15 79.50 56029.30 88888.00 2020-03-26 14:53:06.905 086 14270.29 79.38 56029.21 88888.00 2020-03-26 14:53:06.405 086 14270.44 79.22 56029.14 88888.00 2020-03-26 14:53:07.905 086 14270.58 79.09 56029.05 88888.00 2020-03-26 14:53:07.405 086 14270.67 78.94 56028.97 88888.00 2020-03-26 14:53:08.905 086 14270.76 78.86 56029.02 88888.00 2020-03-26 14:53:08.405 086 14270.90 78.85 56028.98 88888.00 2020-03-26 14:53:09.905 086 14271.06 78.74 56028.91 88888.00 2020-03-26 14:53:09.405 086 14271.17 78.62 56028.91 88888.00 2020-03-26 14:53:10.905 086 14271.19 78.61 56028.94 88888.00 2020-03-26 14:53:10.405 086 14271.29 78.56 56028.96 88888.00 2020-03-26 14:53:11.905 086 14271.40 78.51 56029.00 88888.00 2020-03-26 14:53:12.905 086 14271.47 78.45 56029.23 88888.00 2020-03-26 14:53:12.405 086 14271.48 78.45 56029.25 88888.00 2020-03-26 14:53:13.905 086 14271.53 78.45 56029.34 88888.00 2020-03-26 14:53:13.405 086 14271.56 78.43 56029.43 88888.00 2020-03-26 14:53:14.905 086 14271.55 78.46 56029.56 88888.00 2020-03-26 14:53:14.405 086 14271.60 78.49 56029.70 88888.00 2020-03-26 14:53:15.905 086 14271.63 78.51 56029.82 88888.00 2020-03-26 14:53:15.405 086 14271.59 78.49 56029.95 88888.00 2020-03-26 14:53:16.905 086 14271.49 78.57 56030.10 88888.00 2020-03-26 14:53:16.405 086 14271.43 78.62 56030.22 88888.00 2020-03-26 14:53:17.905 086 14271.36 78.60 56030.34 88888.00 2020-03-26 14:53:17.405 086 14271.31 78.68 56030.50 88888.00 2020-03-26 14:53:18.905 086 14271.21 78.68 56030.64 88888.00 2020-03-26 14:53:18.405 086 14271.08 78.65 56030.79 88888.00 2020-03-26 14:53:19.905 086 14270.94 78.71 56030.94 88888.00 2020-03-26 14:53:19.405 086 14270.81 78.73 56031.04 88888.00 2020-03-26 14:53:20.905 086 14270.72 78.73 56031.08 88888.00 2020-03-26 14:53:20.405 086 14270.63 78.76 56031.26 88888.00 2020-03-26 14:53:21.905 086 14270.51 78.81 56031.39 88888.00 2020-03-26 14:53:22.905 086 14270.28 78.92 56031.53 88888.00 2020-03-26 14:53:22.405 086 14270.19 78.88 56031.69 88888.00 2020-03-26 14:53:23.905 086 14270.16 78.88 56031.77 88888.00 2020-03-26 14:53:23.405 086 14270.11 78.93 56031.74 88888.00 2020-03-26 14:53:24.905 086 14269.95 78.96 56031.84 88888.00 2020-03-26 14:53:24.405 086 14269.82 78.87 56031.95 88888.00 2020-03-26 14:53:25.905 086 14269.74 78.91 56031.97 88888.00 2020-03-26 14:53:25.405 086 14269.64 79.02 56032.02 88888.00 2020-03-26 14:53:26.905 086 14269.56 79.09 56032.13 88888.00 2020-03-26 14:53:26.405 086 14269.51 79.09 56032.24 88888.00 2020-03-26 14:53:27.905 086 14269.42 79.05 56032.21 88888.00 2020-03-26 14:53:27.405 086 14269.37 78.99 56032.15 88888.00 2020-03-26 14:53:28.905 086 14269.34 78.98 56032.12 88888.00 2020-03-26 14:53:28.405 086 14269.27 79.04 56032.10 88888.00 2020-03-26 14:53:29.905 086 14269.23 79.07 56032.06 88888.00 2020-03-26 14:53:29.405 086 14269.18 79.02 56031.95 88888.00 2020-03-26 14:53:30.905 086 14269.14 78.99 56031.88 88888.00 2020-03-26 14:53:30.405 086 14269.12 78.94 56031.84 88888.00 2020-03-26 14:53:31.905 086 14269.10 78.91 56031.77 88888.00 2020-03-26 14:53:32.905 086 14269.12 78.81 56031.67 88888.00 2020-03-26 14:53:32.405 086 14269.13 78.81 56031.59 88888.00 2020-03-26 14:53:33.905 086 14269.14 78.75 56031.47 88888.00 2020-03-26 14:53:33.405 086 14269.15 78.70 56031.39 88888.00 2020-03-26 14:53:34.905 086 14269.17 78.60 56031.27 88888.00 2020-03-26 14:53:34.405 086 14269.23 78.51 56031.19 88888.00 2020-03-26 14:53:35.905 086 14269.27 78.46 56031.06 88888.00 2020-03-26 14:53:35.405 086 14269.27 78.42 56030.89 88888.00 2020-03-26 14:53:36.905 086 14269.27 78.37 56030.79 88888.00 2020-03-26 14:53:36.405 086 14269.31 78.33 56030.62 88888.00 2020-03-26 14:53:37.905 086 14269.35 78.24 56030.60 88888.00 2020-03-26 14:53:37.405 086 14269.39 78.20 56030.60 88888.00 2020-03-26 14:53:38.905 086 14269.44 78.23 56030.50 88888.00 2020-03-26 14:53:38.405 086 14269.49 78.11 56030.35 88888.00 2020-03-26 14:53:39.905 086 14269.53 78.02 56030.18 88888.00 2020-03-26 14:53:39.406 086 14269.65 78.01 56030.06 88888.00 2020-03-26 14:53:40.906 086 14269.78 77.90 56030.03 88888.00 2020-03-26 14:53:40.406 086 14269.87 77.84 56030.01 88888.00 2020-03-26 14:53:41.906 086 14269.88 77.75 56029.88 88888.00 2020-03-26 14:53:41.406 086 14269.90 77.68 56029.76 88888.00 2020-03-26 14:53:42.906 086 14269.96 77.54 56029.69 88888.00 2020-03-26 14:53:42.406 086 14269.97 77.49 56029.68 88888.00 2020-03-26 14:53:43.906 086 14270.05 77.48 56029.60 88888.00 2020-03-26 14:53:43.406 086 14270.11 77.34 56029.47 88888.00 2020-03-26 14:53:44.906 086 14270.17 77.34 56029.43 88888.00 2020-03-26 14:53:44.406 086 14270.25 77.31 56029.42 88888.00 2020-03-26 14:53:45.906 086 14270.32 77.25 56029.47 88888.00 2020-03-26 14:53:45.406 086 14270.36 77.26 56029.41 88888.00 2020-03-26 14:53:46.906 086 14270.42 77.22 56029.30 88888.00 2020-03-26 14:53:46.406 086 14270.47 77.13 56029.22 88888.00 2020-03-26 14:53:47.906 086 14270.54 77.07 56029.17 88888.00 2020-03-26 14:53:47.406 086 14270.58 77.02 56029.17 88888.00 2020-03-26 14:53:48.906 086 14270.60 76.96 56029.16 88888.00 2020-03-26 14:53:48.406 086 14270.67 76.93 56029.16 88888.00 2020-03-26 14:53:49.906 086 14270.76 76.90 56029.15 88888.00 2020-03-26 14:53:49.406 086 14270.85 76.85 56029.12 88888.00 2020-03-26 14:53:50.906 086 14270.94 76.76 56029.12 88888.00 2020-03-26 14:53:50.406 086 14271.03 76.83 56029.17 88888.00 2020-03-26 14:53:51.906 086 14271.12 76.92 56029.21 88888.00 2020-03-26 14:53:51.406 086 14271.18 76.93 56029.23 88888.00 2020-03-26 14:53:52.906 086 14271.25 76.89 56029.26 88888.00 2020-03-26 14:53:52.406 086 14271.35 76.84 56029.32 88888.00 2020-03-26 14:53:53.906 086 14271.46 76.87 56029.32 88888.00 2020-03-26 14:53:53.406 086 14271.53 76.90 56029.31 88888.00 2020-03-26 14:53:54.906 086 14271.54 76.91 56029.31 88888.00 2020-03-26 14:53:54.406 086 14271.59 76.91 56029.33 88888.00 2020-03-26 14:53:55.906 086 14271.64 76.96 56029.42 88888.00 2020-03-26 14:53:55.406 086 14271.66 76.97 56029.52 88888.00 2020-03-26 14:53:56.906 086 14271.72 76.99 56029.61 88888.00 2020-03-26 14:53:56.406 086 14271.78 77.08 56029.69 88888.00 2020-03-26 14:53:57.906 086 14271.84 77.18 56029.70 88888.00 2020-03-26 14:53:57.406 086 14271.86 77.18 56029.72 88888.00 2020-03-26 14:53:58.906 086 14271.88 77.21 56029.78 88888.00 2020-03-26 14:53:58.406 086 14271.92 77.29 56029.86 88888.00 2020-03-26 14:53:59.906 086 14271.88 77.26 56029.98 88888.00 2020-03-26 14:53:59.406 086 14271.88 77.22 56029.98 88888.00 2020-03-26 14:54:00.906 086 14271.82 77.32 56030.07 88888.00 2020-03-26 14:54:00.406 086 14271.76 77.27 56030.18 88888.00 2020-03-26 14:54:01.906 086 14271.76 77.24 56030.32 88888.00 2020-03-26 14:54:01.406 086 14271.75 77.31 56030.36 88888.00 2020-03-26 14:54:02.906 086 14271.75 77.44 56030.31 88888.00 2020-03-26 14:54:02.406 086 14271.69 77.42 56030.33 88888.00 2020-03-26 14:54:03.906 086 14271.59 77.39 56030.45 88888.00 2020-03-26 14:54:03.406 086 14271.51 77.47 56030.52 88888.00 2020-03-26 14:54:04.906 086 14271.40 77.51 56030.54 88888.00 2020-03-26 14:54:04.406 086 14271.30 77.55 56030.59 88888.00 2020-03-26 14:54:05.906 086 14271.23 77.55 56030.57 88888.00 2020-03-26 14:54:05.406 086 14271.18 77.56 56030.55 88888.00 2020-03-26 14:54:06.906 086 14271.14 77.59 56030.51 88888.00 2020-03-26 14:54:06.406 086 14271.06 77.66 56030.54 88888.00 2020-03-26 14:54:07.906 086 14271.03 77.66 56030.57 88888.00 2020-03-26 14:54:07.406 086 14270.99 77.64 56030.64 88888.00 2020-03-26 14:54:08.906 086 14270.90 77.65 56030.66 88888.00 2020-03-26 14:54:08.406 086 14270.84 77.72 56030.65 88888.00 2020-03-26 14:54:09.906 086 14270.82 77.66 56030.61 88888.00 2020-03-26 14:54:10.906 086 14270.71 77.67 56030.66 88888.00 2020-03-26 14:54:10.406 086 14270.71 77.68 56030.63 88888.00 2020-03-26 14:54:11.906 086 14270.74 77.75 56030.57 88888.00 2020-03-26 14:54:12.906 086 14270.75 77.71 56030.57 88888.00 2020-03-26 14:54:12.406 086 14270.76 77.73 56030.60 88888.00 2020-03-26 14:54:13.906 086 14270.77 77.83 56030.66 88888.00 2020-03-26 14:54:13.406 086 14270.77 77.86 56030.70 88888.00 2020-03-26 14:54:14.906 086 14270.80 77.88 56030.71 88888.00 2020-03-26 14:54:14.406 086 14270.80 77.83 56030.70 88888.00 2020-03-26 14:54:15.906 086 14270.83 77.80 56030.66 88888.00 2020-03-26 14:54:15.406 086 14270.83 77.86 56030.67 88888.00 2020-03-26 14:54:16.906 086 14270.84 77.91 56030.74 88888.00 2020-03-26 14:54:16.406 086 14270.86 77.91 56030.76 88888.00 2020-03-26 14:54:17.906 086 14270.93 77.94 56030.71 88888.00 2020-03-26 14:54:17.406 086 14270.97 78.00 56030.75 88888.00 2020-03-26 14:54:18.906 086 14270.94 78.00 56030.89 88888.00 2020-03-26 14:54:18.406 086 14270.95 77.98 56030.90 88888.00 2020-03-26 14:54:19.906 086 14270.99 78.01 56030.92 88888.00 2020-03-26 14:54:20.906 086 14271.08 78.06 56031.08 88888.00 2020-03-26 14:54:20.406 086 14271.11 78.07 56031.15 88888.00 2020-03-26 14:54:21.906 086 14271.12 78.12 56031.19 88888.00 2020-03-26 14:54:22.906 086 14271.16 78.18 56031.20 88888.00 2020-03-26 14:54:22.406 086 14271.13 78.19 56031.28 88888.00 2020-03-26 14:54:23.906 086 14271.17 78.22 56031.36 88888.00 2020-03-26 14:54:23.406 086 14271.16 78.24 56031.41 88888.00 2020-03-26 14:54:24.906 086 14271.13 78.25 56031.41 88888.00 2020-03-26 14:54:24.407 086 14271.13 78.29 56031.53 88888.00 2020-03-26 14:54:25.907 086 14271.13 78.33 56031.55 88888.00 2020-03-26 14:54:25.407 086 14271.13 78.26 56031.57 88888.00 2020-03-26 14:54:26.907 086 14271.19 78.27 56031.62 88888.00 2020-03-26 14:54:26.407 086 14271.25 78.26 56031.59 88888.00 2020-03-26 14:54:27.907 086 14271.25 78.25 56031.60 88888.00 2020-03-26 14:54:27.407 086 14271.26 78.29 56031.66 88888.00 2020-03-26 14:54:28.907 086 14271.32 78.31 56031.74 88888.00 2020-03-26 14:54:28.407 086 14271.36 78.24 56031.78 88888.00 2020-03-26 14:54:29.907 086 14271.44 78.32 56031.75 88888.00 2020-03-26 14:54:30.907 086 14271.56 78.41 56031.84 88888.00 2020-03-26 14:54:30.407 086 14271.64 78.37 56031.83 88888.00 2020-03-26 14:54:31.907 086 14271.68 78.41 56031.87 88888.00 2020-03-26 14:54:31.407 086 14271.72 78.44 56031.96 88888.00 2020-03-26 14:54:32.907 086 14271.79 78.40 56032.02 88888.00 2020-03-26 14:54:32.407 086 14271.84 78.49 56032.11 88888.00 2020-03-26 14:54:33.907 086 14271.87 78.56 56032.21 88888.00 2020-03-26 14:54:33.407 086 14271.91 78.58 56032.33 88888.00 2020-03-26 14:54:34.907 086 14271.95 78.64 56032.39 88888.00 2020-03-26 14:54:34.407 086 14272.03 78.73 56032.47 88888.00 2020-03-26 14:54:35.907 086 14272.09 78.77 56032.54 88888.00 2020-03-26 14:54:35.407 086 14272.14 78.84 56032.66 88888.00 2020-03-26 14:54:36.907 086 14272.18 78.83 56032.79 88888.00 2020-03-26 14:54:36.407 086 14272.20 78.93 56032.85 88888.00 2020-03-26 14:54:37.907 086 14272.20 78.93 56032.93 88888.00 2020-03-26 14:54:37.407 086 14272.16 78.93 56033.03 88888.00 2020-03-26 14:54:38.907 086 14272.11 78.98 56033.17 88888.00 2020-03-26 14:54:38.407 086 14272.11 79.01 56033.27 88888.00 2020-03-26 14:54:39.907 086 14272.08 79.09 56033.31 88888.00 2020-03-26 14:54:39.407 086 14272.02 79.18 56033.28 88888.00 2020-03-26 14:54:40.907 086 14272.00 79.26 56033.33 88888.00 2020-03-26 14:54:40.407 086 14271.97 79.26 56033.47 88888.00 2020-03-26 14:54:41.907 086 14271.92 79.28 56033.61 88888.00 2020-03-26 14:54:41.407 086 14271.86 79.25 56033.63 88888.00 2020-03-26 14:54:42.907 086 14271.83 79.30 56033.65 88888.00 2020-03-26 14:54:42.407 086 14271.76 79.27 56033.76 88888.00 2020-03-26 14:54:43.907 086 14271.67 79.26 56033.91 88888.00 2020-03-26 14:54:43.407 086 14271.60 79.24 56033.92 88888.00 2020-03-26 14:54:44.907 086 14271.54 79.29 56033.91 88888.00 2020-03-26 14:54:44.407 086 14271.44 79.34 56033.98 88888.00 2020-03-26 14:54:45.907 086 14271.32 79.38 56034.07 88888.00 2020-03-26 14:54:45.407 086 14271.23 79.30 56034.13 88888.00 2020-03-26 14:54:46.907 086 14271.16 79.30 56034.16 88888.00 2020-03-26 14:54:46.407 086 14271.10 79.22 56034.10 88888.00 2020-03-26 14:54:47.907 086 14270.98 79.36 56034.03 88888.00 2020-03-26 14:54:47.407 086 14270.85 79.35 56033.99 88888.00 2020-03-26 14:54:48.907 086 14270.79 79.26 56033.98 88888.00 2020-03-26 14:54:48.407 086 14270.67 79.18 56034.08 88888.00 2020-03-26 14:54:49.907 086 14270.55 79.18 56034.07 88888.00 2020-03-26 14:54:49.407 086 14270.47 79.20 56034.08 88888.00 2020-03-26 14:54:50.907 086 14270.35 79.12 56034.08 88888.00 2020-03-26 14:54:50.407 086 14270.27 79.11 56034.01 88888.00 2020-03-26 14:54:51.907 086 14270.19 79.08 56033.98 88888.00 2020-03-26 14:54:51.407 086 14270.10 78.99 56033.94 88888.00 2020-03-26 14:54:52.907 086 14270.00 78.91 56033.85 88888.00 2020-03-26 14:54:52.407 086 14269.93 78.90 56033.85 88888.00 2020-03-26 14:54:53.907 086 14269.91 78.91 56033.78 88888.00 2020-03-26 14:54:53.407 086 14269.84 78.93 56033.72 88888.00 2020-03-26 14:54:54.907 086 14269.77 78.85 56033.63 88888.00 2020-03-26 14:54:54.407 086 14269.70 78.83 56033.54 88888.00 2020-03-26 14:54:55.907 086 14269.65 78.86 56033.44 88888.00 2020-03-26 14:54:55.407 086 14269.58 78.82 56033.38 88888.00 2020-03-26 14:54:56.907 086 14269.52 78.85 56033.32 88888.00 2020-03-26 14:54:56.407 086 14269.49 78.83 56033.15 88888.00 2020-03-26 14:54:57.907 086 14269.44 78.76 56033.09 88888.00 2020-03-26 14:54:57.407 086 14269.40 78.75 56032.97 88888.00 2020-03-26 14:54:58.907 086 14269.36 78.74 56032.88 88888.00 2020-03-26 14:54:58.407 086 14269.37 78.76 56032.84 88888.00 2020-03-26 14:54:59.907 086 14269.36 78.75 56032.75 88888.00 2020-03-26 14:54:59.407 086 14269.36 78.71 56032.66 88888.00 2020-03-26 14:55:00.907 086 14269.39 78.64 56032.49 88888.00 2020-03-26 14:55:00.407 086 14269.43 78.64 56032.33 88888.00 2020-03-26 14:55:01.907 086 14269.47 78.59 56032.30 88888.00 2020-03-26 14:55:01.407 086 14269.54 78.60 56032.21 88888.00 2020-03-26 14:55:02.907 086 14269.60 78.64 56032.06 88888.00 2020-03-26 14:55:02.408 086 14269.59 78.66 56031.95 88888.00 2020-03-26 14:55:03.908 086 14269.58 78.62 56031.81 88888.00 2020-03-26 14:55:03.408 086 14269.62 78.58 56031.74 88888.00 2020-03-26 14:55:04.908 086 14269.71 78.56 56031.70 88888.00 2020-03-26 14:55:04.408 086 14269.80 78.60 56031.64 88888.00 2020-03-26 14:55:05.908 086 14269.89 78.64 56031.50 88888.00 2020-03-26 14:55:05.408 086 14269.97 78.66 56031.44 88888.00 2020-03-26 14:55:06.908 086 14270.06 78.56 56031.36 88888.00 2020-03-26 14:55:06.408 086 14270.19 78.56 56031.26 88888.00 2020-03-26 14:55:07.908 086 14270.29 78.64 56031.12 88888.00 2020-03-26 14:55:07.408 086 14270.39 78.73 56030.93 88888.00 2020-03-26 14:55:08.908 086 14270.53 78.68 56030.79 88888.00 2020-03-26 14:55:08.408 086 14270.64 78.66 56030.74 88888.00 2020-03-26 14:55:09.908 086 14270.69 78.78 56030.70 88888.00 2020-03-26 14:55:09.408 086 14270.74 78.84 56030.55 88888.00 2020-03-26 14:55:10.908 086 14270.81 78.82 56030.50 88888.00 2020-03-26 14:55:10.408 086 14270.93 78.87 56030.51 88888.00 2020-03-26 14:55:11.908 086 14271.11 78.85 56030.42 88888.00 2020-03-26 14:55:11.408 086 14271.21 78.84 56030.36 88888.00 2020-03-26 14:55:12.908 086 14271.28 78.85 56030.36 88888.00 2020-03-26 14:55:12.408 086 14271.38 78.95 56030.31 88888.00 2020-03-26 14:55:13.408 086 14271.56 79.11 56030.07 88888.00 2020-03-26 14:55:14.908 086 14271.65 79.20 56030.15 88888.00 2020-03-26 14:55:14.408 086 14271.75 79.21 56030.16 88888.00 2020-03-26 14:55:15.908 086 14271.79 79.18 56030.15 88888.00 2020-03-26 14:55:15.408 086 14271.94 79.18 56030.16 88888.00 2020-03-26 14:55:16.908 086 14272.01 79.17 56030.20 88888.00 2020-03-26 14:55:16.408 086 14272.09 79.29 56030.18 88888.00 2020-03-26 14:55:17.908 086 14272.14 79.35 56030.18 88888.00 2020-03-26 14:55:17.408 086 14272.24 79.43 56030.22 88888.00 2020-03-26 14:55:18.908 086 14272.31 79.55 56030.23 88888.00 2020-03-26 14:55:18.408 086 14272.34 79.63 56030.23 88888.00 2020-03-26 14:55:19.908 086 14272.40 79.70 56030.23 88888.00 2020-03-26 14:55:19.408 086 14272.48 79.66 56030.22 88888.00 2020-03-26 14:55:20.908 086 14272.51 79.67 56030.17 88888.00 2020-03-26 14:55:20.408 086 14272.56 79.64 56030.13 88888.00 2020-03-26 14:55:21.908 086 14272.65 79.59 56030.14 88888.00 2020-03-26 14:55:21.408 086 14272.70 79.67 56030.24 88888.00 2020-03-26 14:55:22.908 086 14272.73 79.59 56030.26 88888.00 2020-03-26 14:55:22.408 086 14272.76 79.61 56030.33 88888.00 2020-03-26 14:55:23.908 086 14272.79 79.66 56030.36 88888.00 2020-03-26 14:55:23.408 086 14272.78 79.63 56030.31 88888.00 2020-03-26 14:55:24.908 086 14272.81 79.60 56030.34 88888.00 2020-03-26 14:55:24.408 086 14272.85 79.59 56030.35 88888.00 2020-03-26 14:55:25.908 086 14272.92 79.64 56030.40 88888.00 2020-03-26 14:55:25.408 086 14272.95 79.61 56030.47 88888.00 2020-03-26 14:55:26.908 086 14272.95 79.54 56030.54 88888.00 2020-03-26 14:55:26.408 086 14273.02 79.55 56030.57 88888.00 2020-03-26 14:55:27.908 086 14273.12 79.53 56030.63 88888.00 2020-03-26 14:55:27.408 086 14273.12 79.51 56030.63 88888.00 2020-03-26 14:55:28.908 086 14273.12 79.53 56030.69 88888.00 2020-03-26 14:55:28.408 086 14273.17 79.49 56030.79 88888.00 2020-03-26 14:55:29.908 086 14273.22 79.49 56030.84 88888.00 2020-03-26 14:55:29.408 086 14273.25 79.54 56030.83 88888.00 2020-03-26 14:55:30.908 086 14273.26 79.54 56030.87 88888.00 2020-03-26 14:55:30.408 086 14273.29 79.58 56030.99 88888.00 2020-03-26 14:55:31.908 086 14273.30 79.63 56031.02 88888.00 2020-03-26 14:55:31.408 086 14273.26 79.66 56031.10 88888.00 2020-03-26 14:55:32.908 086 14273.30 79.66 56031.13 88888.00 2020-03-26 14:55:32.408 086 14273.29 79.70 56031.18 88888.00 2020-03-26 14:55:33.908 086 14273.32 79.80 56031.17 88888.00 2020-03-26 14:55:33.408 086 14273.31 79.89 56031.21 88888.00 2020-03-26 14:55:34.908 086 14273.34 79.95 56031.23 88888.00 2020-03-26 14:55:34.408 086 14273.33 80.01 56031.36 88888.00 2020-03-26 14:55:35.908 086 14273.34 80.08 56031.49 88888.00 2020-03-26 14:55:35.408 086 14273.33 80.14 56031.57 88888.00 2020-03-26 14:55:36.908 086 14273.34 80.20 56031.56 88888.00 2020-03-26 14:55:36.408 086 14273.32 80.31 56031.58 88888.00 2020-03-26 14:55:37.908 086 14273.30 80.42 56031.68 88888.00 2020-03-26 14:55:37.408 086 14273.31 80.48 56031.74 88888.00 2020-03-26 14:55:38.908 086 14273.30 80.59 56031.82 88888.00 2020-03-26 14:55:38.408 086 14273.31 80.71 56031.95 88888.00 2020-03-26 14:55:39.908 086 14273.29 80.80 56032.10 88888.00 2020-03-26 14:55:39.408 086 14273.29 80.93 56032.19 88888.00 2020-03-26 14:55:40.908 086 14273.27 81.03 56032.29 88888.00 2020-03-26 14:55:40.408 086 14273.24 81.20 56032.41 88888.00 2020-03-26 14:55:41.908 086 14273.17 81.31 56032.53 88888.00 2020-03-26 14:55:41.408 086 14273.16 81.42 56032.61 88888.00 2020-03-26 14:55:42.908 086 14273.18 81.54 56032.75 88888.00 2020-03-26 14:55:42.408 086 14273.13 81.57 56032.86 88888.00 2020-03-26 14:55:43.908 086 14273.10 81.71 56032.91 88888.00 2020-03-26 14:55:43.408 086 14273.06 81.82 56032.94 88888.00 2020-03-26 14:55:44.908 086 14273.04 81.90 56033.07 88888.00 2020-03-26 14:55:44.408 086 14272.98 82.05 56033.15 88888.00 2020-03-26 14:55:45.908 086 14272.94 82.13 56033.22 88888.00 2020-03-26 14:55:45.408 086 14272.86 82.17 56033.31 88888.00 2020-03-26 14:55:46.908 086 14272.74 82.25 56033.38 88888.00 2020-03-26 14:55:46.408 086 14272.71 82.30 56033.42 88888.00 2020-03-26 14:55:47.908 086 14272.61 82.32 56033.52 88888.00 2020-03-26 14:55:47.408 086 14272.55 82.31 56033.60 88888.00 2020-03-26 14:55:48.908 086 14272.48 82.32 56033.61 88888.00 2020-03-26 14:55:48.408 086 14272.42 82.37 56033.59 88888.00 2020-03-26 14:55:49.908 086 14272.38 82.39 56033.52 88888.00 2020-03-26 14:55:49.409 086 14272.34 82.41 56033.55 88888.00 2020-03-26 14:55:50.909 086 14272.28 82.40 56033.66 88888.00 2020-03-26 14:55:50.409 086 14272.27 82.45 56033.71 88888.00 2020-03-26 14:55:51.909 086 14272.21 82.45 56033.62 88888.00 2020-03-26 14:55:51.409 086 14272.20 82.45 56033.63 88888.00 2020-03-26 14:55:52.909 086 14272.18 82.48 56033.75 88888.00 2020-03-26 14:55:52.409 086 14272.09 82.50 56033.75 88888.00 2020-03-26 14:55:53.909 086 14272.01 82.54 56033.70 88888.00 2020-03-26 14:55:53.409 086 14271.93 82.58 56033.64 88888.00 2020-03-26 14:55:54.909 086 14271.88 82.56 56033.70 88888.00 2020-03-26 14:55:54.409 086 14271.90 82.51 56033.73 88888.00 2020-03-26 14:55:55.909 086 14271.85 82.50 56033.80 88888.00 2020-03-26 14:55:55.409 086 14271.83 82.46 56033.74 88888.00 2020-03-26 14:55:56.909 086 14271.83 82.47 56033.72 88888.00 2020-03-26 14:55:56.409 086 14271.84 82.47 56033.73 88888.00 2020-03-26 14:55:57.909 086 14271.82 82.47 56033.79 88888.00 2020-03-26 14:55:57.409 086 14271.78 82.49 56033.88 88888.00 2020-03-26 14:55:58.909 086 14271.84 82.52 56033.94 88888.00 2020-03-26 14:55:58.409 086 14271.84 82.54 56034.01 88888.00 2020-03-26 14:55:59.909 086 14271.88 82.64 56034.07 88888.00 2020-03-26 14:55:59.409 086 14271.88 82.57 56034.04 88888.00 2020-03-26 14:56:00.909 086 14271.86 82.55 56034.03 88888.00 2020-03-26 14:56:00.409 086 14271.84 82.59 56034.03 88888.00 2020-03-26 14:56:01.909 086 14271.81 82.66 56034.15 88888.00 2020-03-26 14:56:01.409 086 14271.82 82.65 56034.17 88888.00 2020-03-26 14:56:02.909 086 14271.81 82.65 56034.19 88888.00 2020-03-26 14:56:02.409 086 14271.81 82.66 56034.30 88888.00 2020-03-26 14:56:03.909 086 14271.81 82.62 56034.36 88888.00 2020-03-26 14:56:03.409 086 14271.74 82.60 56034.50 88888.00 2020-03-26 14:56:04.909 086 14271.72 82.67 56034.54 88888.00 2020-03-26 14:56:04.409 086 14271.71 82.74 56034.58 88888.00 2020-03-26 14:56:05.909 086 14271.65 82.79 56034.70 88888.00 2020-03-26 14:56:05.409 086 14271.67 82.80 56034.76 88888.00 2020-03-26 14:56:06.909 086 14271.69 82.88 56034.83 88888.00 2020-03-26 14:56:06.409 086 14271.64 83.01 56034.88 88888.00 2020-03-26 14:56:07.909 086 14271.57 83.14 56034.97 88888.00 2020-03-26 14:56:07.409 086 14271.54 83.20 56034.98 88888.00 2020-03-26 14:56:08.909 086 14271.48 83.37 56035.10 88888.00 2020-03-26 14:56:08.409 086 14271.39 83.40 56035.23 88888.00 2020-03-26 14:56:09.909 086 14271.38 83.35 56035.24 88888.00 2020-03-26 14:56:09.409 086 14271.34 83.44 56035.25 88888.00 2020-03-26 14:56:10.909 086 14271.26 83.56 56035.30 88888.00 2020-03-26 14:56:10.409 086 14271.22 83.61 56035.34 88888.00 2020-03-26 14:56:11.909 086 14271.17 83.69 56035.32 88888.00 2020-03-26 14:56:11.409 086 14271.12 83.83 56035.34 88888.00 2020-03-26 14:56:12.909 086 14271.01 83.87 56035.42 88888.00 2020-03-26 14:56:12.409 086 14270.94 84.01 56035.47 88888.00 2020-03-26 14:56:13.909 086 14270.85 84.13 56035.52 88888.00 2020-03-26 14:56:13.409 086 14270.79 84.21 56035.52 88888.00 2020-03-26 14:56:14.909 086 14270.76 84.19 56035.56 88888.00 2020-03-26 14:56:15.409 086 14270.58 84.53 56035.48 88888.00 2020-03-26 14:56:16.909 086 14270.54 84.63 56035.39 88888.00 2020-03-26 14:56:16.409 086 14270.42 84.70 56035.33 88888.00 2020-03-26 14:56:17.909 086 14270.37 84.80 56035.31 88888.00 2020-03-26 14:56:17.409 086 14270.30 84.88 56035.22 88888.00 2020-03-26 14:56:18.909 086 14270.27 84.86 56035.16 88888.00 2020-03-26 14:56:18.409 086 14270.21 84.86 56035.07 88888.00 2020-03-26 14:56:19.909 086 14270.16 84.88 56034.90 88888.00 2020-03-26 14:56:19.409 086 14270.14 84.95 56034.79 88888.00 2020-03-26 14:56:20.909 086 14270.14 85.01 56034.70 88888.00 2020-03-26 14:56:20.409 086 14270.12 85.00 56034.59 88888.00 2020-03-26 14:56:21.909 086 14270.10 84.95 56034.47 88888.00 2020-03-26 14:56:21.409 086 14270.12 84.89 56034.35 88888.00 2020-03-26 14:56:22.909 086 14270.09 84.84 56034.16 88888.00 2020-03-26 14:56:22.409 086 14270.14 84.75 56033.93 88888.00 2020-03-26 14:56:23.909 086 14270.18 84.63 56033.76 88888.00 2020-03-26 14:56:23.409 086 14270.24 84.57 56033.64 88888.00 2020-03-26 14:56:24.909 086 14270.35 84.50 56033.46 88888.00 2020-03-26 14:56:25.909 086 14270.48 84.38 56033.16 88888.00 2020-03-26 14:56:25.409 086 14270.56 84.33 56033.00 88888.00 2020-03-26 14:56:26.909 086 14270.69 84.30 56032.82 88888.00 2020-03-26 14:56:26.410 086 14270.83 84.20 56032.70 88888.00 2020-03-26 14:56:27.910 086 14270.95 84.06 56032.59 88888.00 2020-03-26 14:56:27.410 086 14271.08 83.94 56032.42 88888.00 2020-03-26 14:56:28.910 086 14271.20 83.85 56032.29 88888.00 2020-03-26 14:56:28.410 086 14271.30 83.73 56032.06 88888.00 2020-03-26 14:56:29.910 086 14271.41 83.74 56031.88 88888.00 2020-03-26 14:56:29.410 086 14271.62 83.77 56031.77 88888.00 2020-03-26 14:56:30.910 086 14271.75 83.70 56031.69 88888.00 2020-03-26 14:56:30.410 086 14271.90 83.58 56031.59 88888.00 2020-03-26 14:56:31.910 086 14272.04 83.48 56031.53 88888.00 2020-03-26 14:56:31.410 086 14272.16 83.34 56031.48 88888.00 2020-03-26 14:56:32.910 086 14272.30 83.26 56031.40 88888.00 2020-03-26 14:56:32.410 086 14272.41 83.22 56031.26 88888.00 2020-03-26 14:56:33.910 086 14272.56 83.18 56031.09 88888.00 2020-03-26 14:56:33.410 086 14272.68 83.10 56031.00 88888.00 2020-03-26 14:56:34.910 086 14272.85 83.11 56030.97 88888.00 2020-03-26 14:56:35.910 086 14273.12 83.00 56030.87 88888.00 2020-03-26 14:56:35.410 086 14273.22 83.00 56030.78 88888.00 2020-03-26 14:56:36.910 086 14273.38 83.03 56030.75 88888.00 2020-03-26 14:56:36.410 086 14273.49 83.08 56030.73 88888.00 2020-03-26 14:56:37.910 086 14273.54 82.99 56030.79 88888.00 2020-03-26 14:56:37.410 086 14273.59 82.92 56030.79 88888.00 2020-03-26 14:56:38.910 086 14273.69 82.88 56030.80 88888.00 2020-03-26 14:56:38.410 086 14273.81 82.94 56030.80 88888.00 2020-03-26 14:56:39.910 086 14273.91 83.02 56030.82 88888.00 2020-03-26 14:56:39.410 086 14274.04 83.00 56030.85 88888.00 2020-03-26 14:56:40.910 086 14274.09 83.00 56030.88 88888.00 2020-03-26 14:56:40.410 086 14274.09 83.00 56030.92 88888.00 2020-03-26 14:56:41.910 086 14274.15 83.01 56031.03 88888.00 2020-03-26 14:56:41.410 086 14274.14 83.00 56031.13 88888.00 2020-03-26 14:56:42.910 086 14274.16 83.06 56031.18 88888.00 2020-03-26 14:56:43.910 086 14274.16 83.15 56031.32 88888.00 2020-03-26 14:56:43.410 086 14274.07 83.26 56031.45 88888.00 2020-03-26 14:56:44.910 086 14274.00 83.37 56031.50 88888.00 2020-03-26 14:56:44.410 086 14274.04 83.45 56031.56 88888.00 2020-03-26 14:56:45.910 086 14274.03 83.51 56031.60 88888.00 2020-03-26 14:56:45.410 086 14274.03 83.53 56031.64 88888.00 2020-03-26 14:56:46.910 086 14274.04 83.54 56031.67 88888.00 2020-03-26 14:56:46.410 086 14273.99 83.52 56031.77 88888.00 2020-03-26 14:56:47.910 086 14273.98 83.65 56031.94 88888.00 2020-03-26 14:56:47.410 086 14274.03 83.75 56032.06 88888.00 2020-03-26 14:56:48.910 086 14274.04 83.85 56032.14 88888.00 2020-03-26 14:56:48.410 086 14274.05 83.94 56032.22 88888.00 2020-03-26 14:56:49.910 086 14274.00 84.06 56032.26 88888.00 2020-03-26 14:56:49.410 086 14273.98 84.20 56032.32 88888.00 2020-03-26 14:56:50.910 086 14273.90 84.33 56032.47 88888.00 2020-03-26 14:56:50.410 086 14273.82 84.43 56032.56 88888.00 2020-03-26 14:56:51.910 086 14273.81 84.54 56032.69 88888.00 2020-03-26 14:56:51.410 086 14273.80 84.69 56032.82 88888.00 2020-03-26 14:56:52.910 086 14273.81 84.72 56032.88 88888.00 2020-03-26 14:56:53.910 086 14273.79 85.01 56033.25 88888.00 2020-03-26 14:56:53.410 086 14273.75 85.13 56033.40 88888.00 2020-03-26 14:56:54.910 086 14273.69 85.21 56033.48 88888.00 2020-03-26 14:56:54.410 086 14273.66 85.37 56033.51 88888.00 2020-03-26 14:56:55.910 086 14273.57 85.45 56033.62 88888.00 2020-03-26 14:56:55.410 086 14273.45 85.56 56033.80 88888.00 2020-03-26 14:56:56.910 086 14273.35 85.67 56033.91 88888.00 2020-03-26 14:56:56.410 086 14273.25 85.74 56034.06 88888.00 2020-03-26 14:56:57.910 086 14273.15 85.93 56034.18 88888.00 2020-03-26 14:56:57.410 086 14273.06 85.99 56034.30 88888.00 2020-03-26 14:56:58.910 086 14272.95 86.12 56034.50 88888.00 2020-03-26 14:56:58.410 086 14272.85 86.22 56034.66 88888.00 2020-03-26 14:56:59.910 086 14272.69 86.31 56034.74 88888.00 2020-03-26 14:56:59.410 086 14272.49 86.32 56034.86 88888.00 2020-03-26 14:57:00.910 086 14272.36 86.33 56034.97 88888.00 2020-03-26 14:57:00.410 086 14272.27 86.40 56035.13 88888.00 2020-03-26 14:57:01.910 086 14272.11 86.55 56035.16 88888.00 2020-03-26 14:57:01.410 086 14271.92 86.63 56035.29 88888.00 2020-03-26 14:57:02.910 086 14271.81 86.66 56035.39 88888.00 2020-03-26 14:57:02.410 086 14271.66 86.72 56035.54 88888.00 2020-03-26 14:57:03.910 086 14271.47 86.79 56035.72 88888.00 2020-03-26 14:57:03.410 086 14271.36 86.90 56035.80 88888.00 2020-03-26 14:57:04.910 086 14271.20 86.95 56035.85 88888.00 2020-03-26 14:57:04.410 086 14271.04 87.01 56035.82 88888.00 2020-03-26 14:57:05.910 086 14270.89 87.01 56035.82 88888.00 2020-03-26 14:57:05.410 086 14270.72 87.00 56035.84 88888.00 2020-03-26 14:57:06.910 086 14270.58 87.05 56035.87 88888.00 2020-03-26 14:57:06.411 086 14270.46 87.06 56035.99 88888.00 2020-03-26 14:57:07.911 086 14270.32 87.05 56036.05 88888.00 2020-03-26 14:57:07.411 086 14270.15 87.11 56036.03 88888.00 2020-03-26 14:57:08.911 086 14269.97 87.13 56036.05 88888.00 2020-03-26 14:57:08.411 086 14269.83 87.15 56036.06 88888.00 2020-03-26 14:57:09.911 086 14269.68 87.15 56036.05 88888.00 2020-03-26 14:57:09.411 086 14269.55 87.17 56036.10 88888.00 2020-03-26 14:57:10.911 086 14269.50 87.17 56036.16 88888.00 2020-03-26 14:57:10.411 086 14269.42 87.17 56036.18 88888.00 2020-03-26 14:57:11.911 086 14269.27 87.24 56036.13 88888.00 2020-03-26 14:57:11.411 086 14269.13 87.28 56036.07 88888.00 2020-03-26 14:57:12.911 086 14269.00 87.26 56036.04 88888.00 2020-03-26 14:57:12.411 086 14268.88 87.32 56036.05 88888.00 2020-03-26 14:57:13.911 086 14268.80 87.35 56035.97 88888.00 2020-03-26 14:57:13.411 086 14268.74 87.37 56035.97 88888.00 2020-03-26 14:57:14.911 086 14268.66 87.41 56035.91 88888.00 2020-03-26 14:57:14.411 086 14268.59 87.45 56035.84 88888.00 2020-03-26 14:57:15.911 086 14268.48 87.46 56035.84 88888.00 2020-03-26 14:57:15.411 086 14268.43 87.46 56035.79 88888.00 2020-03-26 14:57:16.911 086 14268.38 87.43 56035.80 88888.00 2020-03-26 14:57:16.411 086 14268.25 87.43 56035.75 88888.00 2020-03-26 14:57:17.911 086 14268.22 87.55 56035.67 88888.00 2020-03-26 14:57:17.411 086 14268.13 87.58 56035.66 88888.00 2020-03-26 14:57:18.911 086 14268.06 87.64 56035.61 88888.00 2020-03-26 14:57:18.411 086 14268.02 87.62 56035.60 88888.00 2020-03-26 14:57:19.911 086 14267.95 87.59 56035.56 88888.00 2020-03-26 14:57:19.411 086 14267.91 87.62 56035.49 88888.00 2020-03-26 14:57:20.911 086 14267.92 87.64 56035.45 88888.00 2020-03-26 14:57:20.411 086 14267.84 87.63 56035.39 88888.00 2020-03-26 14:57:21.911 086 14267.83 87.65 56035.33 88888.00 2020-03-26 14:57:21.411 086 14267.86 87.65 56035.28 88888.00 2020-03-26 14:57:22.911 086 14267.86 87.71 56035.11 88888.00 2020-03-26 14:57:22.411 086 14267.87 87.70 56035.00 88888.00 2020-03-26 14:57:23.911 086 14267.85 87.64 56034.98 88888.00 2020-03-26 14:57:23.411 086 14267.91 87.63 56034.92 88888.00 2020-03-26 14:57:24.911 086 14267.92 87.64 56034.90 88888.00 2020-03-26 14:57:24.411 086 14267.98 87.64 56034.78 88888.00 2020-03-26 14:57:25.911 086 14268.03 87.70 56034.68 88888.00 2020-03-26 14:57:25.411 086 14268.07 87.75 56034.64 88888.00 2020-03-26 14:57:26.411 086 14268.17 87.77 56034.39 88888.00 2020-03-26 14:57:27.911 086 14268.25 87.73 56034.30 88888.00 2020-03-26 14:57:27.411 086 14268.33 87.76 56034.16 88888.00 2020-03-26 14:57:28.911 086 14268.40 87.79 56034.06 88888.00 2020-03-26 14:57:28.411 086 14268.44 87.74 56033.91 88888.00 2020-03-26 14:57:29.911 086 14268.49 87.76 56033.81 88888.00 2020-03-26 14:57:29.411 086 14268.53 87.74 56033.74 88888.00 2020-03-26 14:57:30.911 086 14268.63 87.73 56033.63 88888.00 2020-03-26 14:57:30.411 086 14268.78 87.67 56033.53 88888.00 2020-03-26 14:57:31.911 086 14268.90 87.64 56033.46 88888.00 2020-03-26 14:57:31.411 086 14268.98 87.64 56033.35 88888.00 2020-03-26 14:57:32.911 086 14269.04 87.66 56033.29 88888.00 2020-03-26 14:57:32.411 086 14269.06 87.64 56033.15 88888.00 2020-03-26 14:57:33.911 086 14269.13 87.57 56033.13 88888.00 2020-03-26 14:57:33.411 086 14269.25 87.50 56033.05 88888.00 2020-03-26 14:57:34.911 086 14269.33 87.50 56033.04 88888.00 2020-03-26 14:57:34.411 086 14269.40 87.48 56032.99 88888.00 2020-03-26 14:57:35.911 086 14269.51 87.41 56032.94 88888.00 2020-03-26 14:57:35.411 086 14269.56 87.40 56032.93 88888.00 2020-03-26 14:57:36.411 086 14269.74 87.37 56032.84 88888.00 2020-03-26 14:57:37.911 086 14269.78 87.31 56032.82 88888.00 2020-03-26 14:57:37.411 086 14269.82 87.30 56032.77 88888.00 2020-03-26 14:57:38.911 086 14269.89 87.31 56032.76 88888.00 2020-03-26 14:57:38.411 086 14269.93 87.37 56032.69 88888.00 2020-03-26 14:57:39.911 086 14269.96 87.33 56032.71 88888.00 2020-03-26 14:57:39.411 086 14270.00 87.26 56032.75 88888.00 2020-03-26 14:57:40.911 086 14270.05 87.20 56032.75 88888.00 2020-03-26 14:57:40.411 086 14270.06 87.11 56032.75 88888.00 2020-03-26 14:57:41.911 086 14270.16 87.08 56032.86 88888.00 2020-03-26 14:57:41.411 086 14270.20 87.06 56032.88 88888.00 2020-03-26 14:57:42.911 086 14270.21 87.04 56032.84 88888.00 2020-03-26 14:57:42.411 086 14270.20 87.00 56032.90 88888.00 2020-03-26 14:57:43.911 086 14270.14 87.00 56033.05 88888.00 2020-03-26 14:57:43.411 086 14270.07 86.94 56033.10 88888.00 2020-03-26 14:57:44.911 086 14270.05 86.95 56033.00 88888.00 2020-03-26 14:57:44.411 086 14270.00 86.94 56032.90 88888.00 2020-03-26 14:57:45.911 086 14269.96 86.95 56032.93 88888.00 2020-03-26 14:57:45.411 086 14269.90 86.95 56032.99 88888.00 2020-03-26 14:57:46.911 086 14269.87 86.99 56032.97 88888.00 2020-03-26 14:57:46.411 086 14269.86 86.99 56032.94 88888.00 2020-03-26 14:57:47.911 086 14269.81 87.00 56032.96 88888.00 2020-03-26 14:57:47.411 086 14269.70 87.06 56033.01 88888.00 2020-03-26 14:57:48.911 086 14269.61 87.01 56032.99 88888.00 2020-03-26 14:57:48.411 086 14269.60 87.00 56033.00 88888.00 2020-03-26 14:57:49.911 086 14269.61 87.04 56032.99 88888.00 2020-03-26 14:57:49.412 086 14269.58 87.04 56032.95 88888.00 2020-03-26 14:57:50.912 086 14269.59 87.07 56032.87 88888.00 2020-03-26 14:57:50.412 086 14269.56 87.09 56032.81 88888.00 2020-03-26 14:57:51.912 086 14269.54 87.09 56032.77 88888.00 2020-03-26 14:57:51.412 086 14269.53 87.16 56032.68 88888.00 2020-03-26 14:57:52.912 086 14269.54 87.15 56032.59 88888.00 2020-03-26 14:57:52.412 086 14269.54 87.12 56032.54 88888.00 2020-03-26 14:57:53.912 086 14269.60 87.09 56032.45 88888.00 2020-03-26 14:57:53.412 086 14269.62 87.11 56032.39 88888.00 2020-03-26 14:57:54.912 086 14269.65 87.11 56032.37 88888.00 2020-03-26 14:57:54.412 086 14269.78 87.12 56032.33 88888.00 2020-03-26 14:57:55.912 086 14269.87 87.15 56032.30 88888.00 2020-03-26 14:57:55.412 086 14269.93 87.24 56032.33 88888.00 2020-03-26 14:57:56.912 086 14269.96 87.22 56032.28 88888.00 2020-03-26 14:57:56.412 086 14270.04 87.22 56032.19 88888.00 2020-03-26 14:57:57.912 086 14270.05 87.24 56032.15 88888.00 2020-03-26 14:57:57.412 086 14270.07 87.20 56032.07 88888.00 2020-03-26 14:57:58.912 086 14270.10 87.15 56032.01 88888.00 2020-03-26 14:57:58.412 086 14270.16 87.17 56032.03 88888.00 2020-03-26 14:57:59.912 086 14270.19 87.32 56032.09 88888.00 2020-03-26 14:57:59.412 086 14270.24 87.35 56032.15 88888.00 2020-03-26 14:58:00.912 086 14270.30 87.33 56032.14 88888.00 2020-03-26 14:58:00.412 086 14270.34 87.25 56032.06 88888.00 2020-03-26 14:58:01.912 086 14270.42 87.21 56032.12 88888.00 2020-03-26 14:58:01.412 086 14270.43 87.25 56032.23 88888.00 2020-03-26 14:58:02.912 086 14270.41 87.29 56032.38 88888.00 2020-03-26 14:58:02.412 086 14270.41 87.29 56032.43 88888.00 2020-03-26 14:58:03.912 086 14270.42 87.24 56032.58 88888.00 2020-03-26 14:58:03.412 086 14270.39 87.20 56032.72 88888.00 2020-03-26 14:58:04.912 086 14270.41 87.18 56032.79 88888.00 2020-03-26 14:58:04.412 086 14270.41 87.20 56032.89 88888.00 2020-03-26 14:58:05.912 086 14270.39 87.24 56032.99 88888.00 2020-03-26 14:58:05.412 086 14270.33 87.33 56033.07 88888.00 2020-03-26 14:58:06.912 086 14270.28 87.30 56033.20 88888.00 2020-03-26 14:58:06.412 086 14270.23 87.35 56033.35 88888.00 2020-03-26 14:58:07.912 086 14270.15 87.37 56033.59 88888.00 2020-03-26 14:58:07.412 086 14270.08 87.34 56033.76 88888.00 2020-03-26 14:58:08.912 086 14269.95 87.33 56033.82 88888.00 2020-03-26 14:58:08.412 086 14269.83 87.28 56033.88 88888.00 2020-03-26 14:58:09.912 086 14269.71 87.30 56034.00 88888.00 2020-03-26 14:58:09.412 086 14269.60 87.31 56034.16 88888.00 2020-03-26 14:58:10.912 086 14269.46 87.33 56034.30 88888.00 2020-03-26 14:58:10.412 086 14269.33 87.41 56034.49 88888.00 2020-03-26 14:58:11.912 086 14269.19 87.43 56034.62 88888.00 2020-03-26 14:58:11.412 086 14268.99 87.43 56034.64 88888.00 2020-03-26 14:58:12.912 086 14268.85 87.45 56034.58 88888.00 2020-03-26 14:58:12.412 086 14268.72 87.42 56034.56 88888.00 2020-03-26 14:58:13.912 086 14268.58 87.40 56034.58 88888.00 2020-03-26 14:58:13.412 086 14268.45 87.40 56034.66 88888.00 2020-03-26 14:58:14.912 086 14268.31 87.37 56034.74 88888.00 2020-03-26 14:58:14.412 086 14268.10 87.33 56034.67 88888.00 2020-03-26 14:58:15.912 086 14268.01 87.31 56034.67 88888.00 2020-03-26 14:58:15.412 086 14267.87 87.24 56034.63 88888.00 2020-03-26 14:58:16.912 086 14267.70 87.24 56034.56 88888.00 2020-03-26 14:58:16.412 086 14267.57 87.20 56034.54 88888.00 2020-03-26 14:58:17.912 086 14267.47 87.21 56034.49 88888.00 2020-03-26 14:58:17.412 086 14267.36 87.24 56034.45 88888.00 2020-03-26 14:58:18.912 086 14267.24 87.18 56034.36 88888.00 2020-03-26 14:58:18.412 086 14267.17 87.09 56034.25 88888.00 2020-03-26 14:58:19.912 086 14267.11 87.01 56034.13 88888.00 2020-03-26 14:58:19.412 086 14267.04 86.95 56034.07 88888.00 2020-03-26 14:58:20.912 086 14266.99 86.91 56034.01 88888.00 2020-03-26 14:58:20.412 086 14266.91 86.82 56033.88 88888.00 2020-03-26 14:58:21.912 086 14266.85 86.74 56033.70 88888.00 2020-03-26 14:58:21.412 086 14266.80 86.63 56033.53 88888.00 2020-03-26 14:58:22.912 086 14266.75 86.49 56033.42 88888.00 2020-03-26 14:58:22.412 086 14266.72 86.47 56033.27 88888.00 2020-03-26 14:58:23.912 086 14266.65 86.38 56033.16 88888.00 2020-03-26 14:58:23.412 086 14266.61 86.29 56033.01 88888.00 2020-03-26 14:58:24.912 086 14266.56 86.19 56032.88 88888.00 2020-03-26 14:58:24.412 086 14266.48 86.15 56032.71 88888.00 2020-03-26 14:58:25.912 086 14266.43 86.03 56032.57 88888.00 2020-03-26 14:58:25.412 086 14266.41 85.90 56032.41 88888.00 2020-03-26 14:58:26.912 086 14266.37 85.79 56032.29 88888.00 2020-03-26 14:58:26.412 086 14266.40 85.70 56032.12 88888.00 2020-03-26 14:58:27.912 086 14266.43 85.62 56031.92 88888.00 2020-03-26 14:58:27.412 086 14266.35 85.61 56031.75 88888.00 2020-03-26 14:58:28.912 086 14266.27 85.46 56031.65 88888.00 2020-03-26 14:58:28.412 086 14266.22 85.38 56031.46 88888.00 2020-03-26 14:58:29.912 086 14266.30 85.31 56031.20 88888.00 2020-03-26 14:58:29.412 086 14266.37 85.26 56031.07 88888.00 2020-03-26 14:58:30.912 086 14266.37 85.18 56030.93 88888.00 2020-03-26 14:58:30.412 086 14266.38 85.08 56030.78 88888.00 2020-03-26 14:58:31.912 086 14266.46 84.95 56030.59 88888.00 2020-03-26 14:58:31.413 086 14266.54 84.97 56030.41 88888.00 2020-03-26 14:58:32.913 086 14266.57 84.95 56030.23 88888.00 2020-03-26 14:58:32.413 086 14266.67 84.83 56030.14 88888.00 2020-03-26 14:58:33.913 086 14266.72 84.77 56030.00 88888.00 2020-03-26 14:58:33.413 086 14266.80 84.80 56029.82 88888.00 2020-03-26 14:58:34.913 086 14266.90 84.84 56029.68 88888.00 2020-03-26 14:58:34.413 086 14267.03 84.71 56029.51 88888.00 2020-03-26 14:58:35.913 086 14267.12 84.64 56029.33 88888.00 2020-03-26 14:58:35.413 086 14267.27 84.63 56029.19 88888.00 2020-03-26 14:58:36.913 086 14267.50 84.62 56029.03 88888.00 2020-03-26 14:58:36.413 086 14267.65 84.55 56028.98 88888.00 2020-03-26 14:58:37.913 086 14267.75 84.51 56028.92 88888.00 2020-03-26 14:58:37.413 086 14267.91 84.53 56028.84 88888.00 2020-03-26 14:58:38.913 086 14268.07 84.57 56028.73 88888.00 2020-03-26 14:58:38.413 086 14268.28 84.54 56028.64 88888.00 2020-03-26 14:58:39.913 086 14268.43 84.54 56028.55 88888.00 2020-03-26 14:58:39.413 086 14268.61 84.47 56028.42 88888.00 2020-03-26 14:58:40.913 086 14268.80 84.41 56028.31 88888.00 2020-03-26 14:58:40.413 086 14269.04 84.37 56028.29 88888.00 2020-03-26 14:58:41.913 086 14269.28 84.41 56028.32 88888.00 2020-03-26 14:58:41.413 086 14269.45 84.38 56028.30 88888.00 2020-03-26 14:58:42.913 086 14269.69 84.38 56028.31 88888.00 2020-03-26 14:58:42.413 086 14269.89 84.37 56028.30 88888.00 2020-03-26 14:58:43.913 086 14270.10 84.28 56028.32 88888.00 2020-03-26 14:58:43.413 086 14270.27 84.20 56028.38 88888.00 2020-03-26 14:58:44.913 086 14270.44 84.28 56028.40 88888.00 2020-03-26 14:58:44.413 086 14270.63 84.28 56028.47 88888.00 2020-03-26 14:58:45.913 086 14270.82 84.23 56028.57 88888.00 2020-03-26 14:58:45.413 086 14271.03 84.12 56028.65 88888.00 2020-03-26 14:58:46.913 086 14271.17 84.08 56028.82 88888.00 2020-03-26 14:58:46.413 086 14271.27 84.01 56029.02 88888.00 2020-03-26 14:58:47.913 086 14271.40 84.00 56029.24 88888.00 2020-03-26 14:58:48.913 086 14271.57 84.08 56029.45 88888.00 2020-03-26 14:58:48.413 086 14271.60 84.07 56029.78 88888.00 2020-03-26 14:58:49.913 086 14271.60 84.08 56030.12 88888.00 2020-03-26 14:58:49.413 086 14271.62 84.10 56030.38 88888.00 2020-03-26 14:58:50.913 086 14271.65 84.11 56030.63 88888.00 2020-03-26 14:58:50.413 086 14271.58 84.11 56030.91 88888.00 2020-03-26 14:58:51.913 086 14271.44 84.09 56031.16 88888.00 2020-03-26 14:58:51.413 086 14271.34 84.06 56031.32 88888.00 2020-03-26 14:58:52.913 086 14271.28 84.02 56031.54 88888.00 2020-03-26 14:58:52.413 086 14271.13 83.99 56031.85 88888.00 2020-03-26 14:58:53.913 086 14270.97 84.07 56032.13 88888.00 2020-03-26 14:58:53.413 086 14270.80 84.18 56032.31 88888.00 2020-03-26 14:58:54.913 086 14270.66 84.15 56032.45 88888.00 2020-03-26 14:58:54.413 086 14270.48 84.08 56032.65 88888.00 2020-03-26 14:58:55.913 086 14270.33 84.06 56032.85 88888.00 2020-03-26 14:58:55.413 086 14270.16 84.00 56032.99 88888.00 2020-03-26 14:58:56.913 086 14269.99 83.98 56033.12 88888.00 2020-03-26 14:58:56.413 086 14269.83 84.01 56033.26 88888.00 2020-03-26 14:58:57.913 086 14269.64 83.96 56033.37 88888.00 2020-03-26 14:58:58.413 086 14269.18 83.84 56033.57 88888.00 2020-03-26 14:58:59.913 086 14269.00 83.77 56033.63 88888.00 2020-03-26 14:58:59.413 086 14268.87 83.71 56033.72 88888.00 2020-03-26 14:59:00.913 086 14268.72 83.66 56033.79 88888.00 2020-03-26 14:59:00.413 086 14268.58 83.56 56033.78 88888.00 2020-03-26 14:59:01.913 086 14268.41 83.53 56033.79 88888.00 2020-03-26 14:59:01.413 086 14268.28 83.43 56033.75 88888.00 2020-03-26 14:59:02.913 086 14268.16 83.41 56033.76 88888.00 2020-03-26 14:59:02.413 086 14268.04 83.27 56033.75 88888.00 2020-03-26 14:59:03.913 086 14267.92 83.13 56033.69 88888.00 2020-03-26 14:59:03.413 086 14267.82 83.06 56033.72 88888.00 2020-03-26 14:59:04.913 086 14267.72 82.88 56033.69 88888.00 2020-03-26 14:59:04.413 086 14267.64 82.76 56033.53 88888.00 2020-03-26 14:59:05.913 086 14267.55 82.65 56033.38 88888.00 2020-03-26 14:59:05.413 086 14267.52 82.50 56033.35 88888.00 2020-03-26 14:59:06.913 086 14267.49 82.45 56033.26 88888.00 2020-03-26 14:59:06.413 086 14267.47 82.34 56033.22 88888.00 2020-03-26 14:59:07.913 086 14267.45 82.21 56033.17 88888.00 2020-03-26 14:59:08.913 086 14267.40 81.95 56032.89 88888.00 2020-03-26 14:59:08.413 086 14267.40 81.79 56032.89 88888.00 2020-03-26 14:59:09.913 086 14267.40 81.75 56032.86 88888.00 2020-03-26 14:59:09.413 086 14267.41 81.65 56032.72 88888.00 2020-03-26 14:59:10.913 086 14267.39 81.55 56032.57 88888.00 2020-03-26 14:59:10.413 086 14267.43 81.52 56032.53 88888.00 2020-03-26 14:59:11.913 086 14267.47 81.52 56032.53 88888.00 2020-03-26 14:59:11.404 086 14267.55 81.44 56032.53 88888.00 2020-03-26 14:59:12.904 086 14267.58 81.38 56032.51 88888.00 2020-03-26 14:59:12.404 086 14267.54 81.36 56032.53 88888.00 2020-03-26 14:59:13.904 086 14267.49 81.32 56032.56 88888.00 2020-03-26 14:59:13.404 086 14267.52 81.33 56032.52 88888.00 2020-03-26 14:59:14.904 086 14267.58 81.38 56032.52 88888.00 2020-03-26 14:59:14.404 086 14267.59 81.44 56032.54 88888.00 2020-03-26 14:59:15.904 086 14267.63 81.46 56032.56 88888.00 2020-03-26 14:59:15.404 086 14267.68 81.45 56032.54 88888.00 2020-03-26 14:59:16.904 086 14267.75 81.47 56032.56 88888.00 2020-03-26 14:59:16.404 086 14267.79 81.58 56032.65 88888.00 2020-03-26 14:59:17.904 086 14267.80 81.62 56032.66 88888.00 2020-03-26 14:59:17.404 086 14267.83 81.67 56032.63 88888.00 2020-03-26 14:59:18.904 086 14267.87 81.74 56032.66 88888.00 2020-03-26 14:59:18.404 086 14267.91 81.72 56032.70 88888.00 2020-03-26 14:59:19.904 086 14267.98 81.76 56032.72 88888.00 2020-03-26 14:59:19.404 086 14268.01 81.80 56032.73 88888.00 2020-03-26 14:59:20.904 086 14268.03 81.75 56032.73 88888.00 2020-03-26 14:59:20.404 086 14268.03 81.83 56032.78 88888.00 2020-03-26 14:59:21.904 086 14268.04 81.87 56032.82 88888.00 2020-03-26 14:59:21.404 086 14268.10 81.88 56032.80 88888.00 2020-03-26 14:59:22.904 086 14268.17 81.90 56032.80 88888.00 2020-03-26 14:59:22.404 086 14268.25 81.95 56032.88 88888.00 2020-03-26 14:59:23.904 086 14268.26 82.00 56032.90 88888.00 2020-03-26 14:59:23.404 086 14268.30 81.96 56032.86 88888.00 2020-03-26 14:59:24.904 086 14268.35 81.96 56032.84 88888.00 2020-03-26 14:59:24.404 086 14268.37 82.08 56032.85 88888.00 2020-03-26 14:59:25.904 086 14268.39 82.09 56032.89 88888.00 2020-03-26 14:59:26.904 086 14268.48 82.08 56033.05 88888.00 2020-03-26 14:59:26.404 086 14268.47 82.12 56033.19 88888.00 2020-03-26 14:59:27.904 086 14268.45 82.29 56033.32 88888.00 2020-03-26 14:59:27.404 086 14268.44 82.33 56033.33 88888.00 2020-03-26 14:59:28.904 086 14268.42 82.29 56033.35 88888.00 2020-03-26 14:59:28.404 086 14268.39 82.30 56033.34 88888.00 2020-03-26 14:59:29.904 086 14268.35 82.40 56033.46 88888.00 2020-03-26 14:59:29.404 086 14268.34 82.42 56033.55 88888.00 2020-03-26 14:59:30.904 086 14268.33 82.49 56033.59 88888.00 2020-03-26 14:59:30.404 086 14268.28 82.50 56033.65 88888.00 2020-03-26 14:59:31.904 086 14268.24 82.52 56033.78 88888.00 2020-03-26 14:59:31.404 086 14268.17 82.56 56033.91 88888.00 2020-03-26 14:59:32.904 086 14268.12 82.64 56034.02 88888.00 2020-03-26 14:59:32.404 086 14268.04 82.69 56034.04 88888.00 2020-03-26 14:59:33.904 086 14267.92 82.73 56034.11 88888.00 2020-03-26 14:59:33.404 086 14267.82 82.72 56034.20 88888.00 2020-03-26 14:59:34.904 086 14267.75 82.73 56034.28 88888.00 2020-03-26 14:59:34.404 086 14267.68 82.72 56034.32 88888.00 2020-03-26 14:59:35.904 086 14267.63 82.69 56034.36 88888.00 2020-03-26 14:59:35.404 086 14267.55 82.74 56034.37 88888.00 2020-03-26 14:59:36.904 086 14267.41 82.68 56034.34 88888.00 2020-03-26 14:59:36.404 086 14267.32 82.74 56034.36 88888.00 2020-03-26 14:59:37.904 086 14267.21 82.73 56034.45 88888.00 2020-03-26 14:59:37.404 086 14267.10 82.65 56034.51 88888.00 2020-03-26 14:59:38.904 086 14267.02 82.68 56034.44 88888.00 2020-03-26 14:59:38.404 086 14266.92 82.69 56034.40 88888.00 2020-03-26 14:59:39.904 086 14266.90 82.71 56034.31 88888.00 2020-03-26 14:59:39.404 086 14266.85 82.65 56034.27 88888.00 2020-03-26 14:59:40.904 086 14266.73 82.56 56034.29 88888.00 2020-03-26 14:59:40.404 086 14266.61 82.57 56034.23 88888.00 2020-03-26 14:59:41.904 086 14266.55 82.56 56034.23 88888.00 2020-03-26 14:59:41.404 086 14266.49 82.52 56034.16 88888.00 2020-03-26 14:59:42.904 086 14266.44 82.55 56034.06 88888.00 2020-03-26 14:59:42.404 086 14266.41 82.62 56033.95 88888.00 2020-03-26 14:59:43.904 086 14266.38 82.62 56033.85 88888.00 2020-03-26 14:59:43.404 086 14266.40 82.62 56033.79 88888.00 2020-03-26 14:59:44.904 086 14266.41 82.69 56033.71 88888.00 2020-03-26 14:59:44.404 086 14266.40 82.77 56033.66 88888.00 2020-03-26 14:59:45.904 086 14266.38 82.72 56033.64 88888.00 2020-03-26 14:59:45.404 086 14266.41 82.67 56033.52 88888.00 2020-03-26 14:59:46.904 086 14266.43 82.79 56033.45 88888.00 2020-03-26 14:59:46.404 086 14266.38 82.81 56033.42 88888.00 2020-03-26 14:59:47.904 086 14266.44 82.85 56033.42 88888.00 2020-03-26 14:59:47.404 086 14266.45 82.90 56033.34 88888.00 2020-03-26 14:59:48.904 086 14266.46 82.89 56033.27 88888.00 2020-03-26 14:59:48.404 086 14266.47 82.88 56033.32 88888.00 2020-03-26 14:59:49.904 086 14266.48 83.02 56033.28 88888.00 2020-03-26 14:59:49.404 086 14266.52 83.05 56033.25 88888.00 2020-03-26 14:59:50.904 086 14266.53 83.00 56033.26 88888.00 2020-03-26 14:59:50.404 086 14266.55 83.11 56033.27 88888.00 2020-03-26 14:59:51.904 086 14266.62 83.22 56033.28 88888.00 2020-03-26 14:59:51.404 086 14266.64 83.23 56033.26 88888.00 2020-03-26 14:59:52.904 086 14266.66 83.30 56033.29 88888.00 2020-03-26 14:59:52.404 086 14266.64 83.30 56033.37 88888.00 2020-03-26 14:59:53.904 086 14266.59 83.41 56033.35 88888.00 2020-03-26 14:59:53.404 086 14266.67 83.41 56033.32 88888.00 2020-03-26 14:59:54.904 086 14266.75 83.43 56033.31 88888.00 2020-03-26 14:59:54.405 086 14266.75 83.59 56033.37 88888.00 2020-03-26 14:59:55.905 086 14266.76 83.68 56033.42 88888.00 2020-03-26 14:59:55.405 086 14266.71 83.74 56033.38 88888.00 2020-03-26 14:59:56.905 086 14266.71 83.75 56033.46 88888.00 2020-03-26 14:59:56.405 086 14266.67 83.83 56033.56 88888.00 2020-03-26 14:59:57.905 086 14266.65 83.93 56033.68 88888.00 2020-03-26 14:59:57.405 086 14266.64 84.04 56033.80 88888.00 2020-03-26 14:59:58.905 086 14266.64 84.01 56033.85 88888.00 2020-03-26 14:59:58.405 086 14266.63 84.07 56033.93 88888.00 2020-03-26 14:59:59.905 086 14266.63 84.08 56033.99 88888.00 2020-03-26 14:59:59.405 086 14266.59 84.11 56034.03 88888.00 2020-03-26 15:00:00.905 086 14266.56 84.16 56034.16 88888.00 2020-03-26 15:00:00.405 086 14266.52 84.20 56034.28 88888.00 2020-03-26 15:00:01.905 086 14266.46 84.28 56034.32 88888.00 2020-03-26 15:00:01.405 086 14266.41 84.28 56034.39 88888.00 2020-03-26 15:00:02.905 086 14266.38 84.20 56034.59 88888.00 2020-03-26 15:00:02.405 086 14266.27 84.24 56034.70 88888.00 2020-03-26 15:00:03.905 086 14266.11 84.16 56034.79 88888.00 2020-03-26 15:00:03.405 086 14266.06 84.21 56034.90 88888.00 2020-03-26 15:00:04.905 086 14266.01 84.20 56035.02 88888.00 2020-03-26 15:00:04.405 086 14265.92 84.18 56035.05 88888.00 2020-03-26 15:00:05.905 086 14265.85 84.09 56035.12 88888.00 2020-03-26 15:00:05.405 086 14265.76 84.03 56035.20 88888.00 2020-03-26 15:00:06.905 086 14265.68 84.06 56035.29 88888.00 2020-03-26 15:00:06.405 086 14265.55 83.98 56035.44 88888.00 2020-03-26 15:00:07.905 086 14265.43 83.95 56035.49 88888.00 2020-03-26 15:00:07.405 086 14265.33 83.95 56035.54 88888.00 2020-03-26 15:00:08.905 086 14265.20 83.79 56035.61 88888.00 2020-03-26 15:00:08.405 086 14265.08 83.66 56035.69 88888.00 2020-03-26 15:00:09.905 086 14265.04 83.64 56035.63 88888.00 2020-03-26 15:00:09.405 086 14264.99 83.61 56035.65 88888.00 2020-03-26 15:00:10.905 086 14264.86 83.54 56035.69 88888.00 2020-03-26 15:00:10.405 086 14264.74 83.41 56035.71 88888.00 2020-03-26 15:00:11.905 086 14264.63 83.34 56035.77 88888.00 2020-03-26 15:00:11.405 086 14264.51 83.34 56035.82 88888.00 2020-03-26 15:00:12.905 086 14264.35 83.26 56035.80 88888.00 2020-03-26 15:00:12.405 086 14264.25 83.17 56035.78 88888.00 2020-03-26 15:00:13.905 086 14264.11 83.08 56035.77 88888.00 2020-03-26 15:00:13.405 086 14263.95 83.10 56035.76 88888.00 2020-03-26 15:00:14.905 086 14263.80 83.06 56035.69 88888.00 2020-03-26 15:00:14.405 086 14263.68 83.00 56035.67 88888.00 2020-03-26 15:00:15.905 086 14263.59 82.93 56035.63 88888.00 2020-03-26 15:00:15.405 086 14263.51 82.89 56035.61 88888.00 2020-03-26 15:00:16.905 086 14263.48 82.85 56035.57 88888.00 2020-03-26 15:00:16.405 086 14263.42 82.80 56035.48 88888.00 2020-03-26 15:00:17.905 086 14263.37 82.69 56035.39 88888.00 2020-03-26 15:00:17.405 086 14263.32 82.62 56035.32 88888.00 2020-03-26 15:00:18.905 086 14263.27 82.65 56035.21 88888.00 2020-03-26 15:00:18.405 086 14263.22 82.65 56035.10 88888.00 2020-03-26 15:00:19.405 086 14263.22 82.59 56034.94 88888.00 2020-03-26 15:00:20.905 086 14263.27 82.58 56034.74 88888.00 2020-03-26 15:00:20.405 086 14263.32 82.55 56034.57 88888.00 2020-03-26 15:00:21.905 086 14263.37 82.57 56034.44 88888.00 2020-03-26 15:00:21.405 086 14263.47 82.58 56034.27 88888.00 2020-03-26 15:00:22.905 086 14263.50 82.51 56034.12 88888.00 2020-03-26 15:00:22.405 086 14263.60 82.47 56034.03 88888.00 2020-03-26 15:00:23.905 086 14263.71 82.42 56033.89 88888.00 2020-03-26 15:00:23.405 086 14263.78 82.43 56033.75 88888.00 2020-03-26 15:00:24.905 086 14263.87 82.46 56033.61 88888.00 2020-03-26 15:00:24.405 086 14263.98 82.47 56033.53 88888.00 2020-03-26 15:00:25.905 086 14264.08 82.48 56033.42 88888.00 2020-03-26 15:00:25.405 086 14264.22 82.49 56033.24 88888.00 2020-03-26 15:00:26.905 086 14264.38 82.54 56033.08 88888.00 2020-03-26 15:00:26.405 086 14264.52 82.58 56032.95 88888.00 2020-03-26 15:00:27.905 086 14264.63 82.63 56032.77 88888.00 2020-03-26 15:00:27.405 086 14264.76 82.58 56032.62 88888.00 2020-03-26 15:00:28.905 086 14264.90 82.64 56032.58 88888.00 2020-03-26 15:00:28.405 086 14265.01 82.72 56032.56 88888.00 2020-03-26 15:00:29.905 086 14265.11 82.74 56032.44 88888.00 2020-03-26 15:00:29.405 086 14265.20 82.89 56032.45 88888.00 2020-03-26 15:00:30.905 086 14265.35 83.00 56032.42 88888.00 2020-03-26 15:00:30.405 086 14265.44 83.07 56032.23 88888.00 2020-03-26 15:00:31.905 086 14265.52 83.15 56032.11 88888.00 2020-03-26 15:00:31.405 086 14265.62 83.20 56032.03 88888.00 2020-03-26 15:00:32.905 086 14265.72 83.26 56032.04 88888.00 2020-03-26 15:00:32.405 086 14265.76 83.36 56032.09 88888.00 2020-03-26 15:00:33.905 086 14265.82 83.34 56032.11 88888.00 2020-03-26 15:00:33.405 086 14265.91 83.43 56032.03 88888.00 2020-03-26 15:00:34.905 086 14265.97 83.44 56031.88 88888.00 2020-03-26 15:00:34.405 086 14266.05 83.43 56031.86 88888.00 2020-03-26 15:00:35.905 086 14266.11 83.53 56031.85 88888.00 2020-03-26 15:00:35.405 086 14266.16 83.59 56031.87 88888.00 2020-03-26 15:00:36.905 086 14266.19 83.61 56031.90 88888.00 2020-03-26 15:00:36.406 086 14266.20 83.65 56031.87 88888.00 2020-03-26 15:00:37.906 086 14266.26 83.59 56031.85 88888.00 2020-03-26 15:00:37.406 086 14266.36 83.54 56031.79 88888.00 2020-03-26 15:00:38.906 086 14266.40 83.62 56031.76 88888.00 2020-03-26 15:00:38.406 086 14266.43 83.65 56031.76 88888.00 2020-03-26 15:00:39.406 086 14266.49 83.64 56031.75 88888.00 2020-03-26 15:00:40.906 086 14266.49 83.57 56031.77 88888.00 2020-03-26 15:00:40.406 086 14266.48 83.65 56031.85 88888.00 2020-03-26 15:00:41.906 086 14266.50 83.62 56031.87 88888.00 2020-03-26 15:00:41.406 086 14266.50 83.58 56031.86 88888.00 2020-03-26 15:00:42.906 086 14266.50 83.48 56031.81 88888.00 2020-03-26 15:00:42.406 086 14266.52 83.42 56031.76 88888.00 2020-03-26 15:00:43.906 086 14266.53 83.39 56031.77 88888.00 2020-03-26 15:00:43.406 086 14266.50 83.34 56031.75 88888.00 2020-03-26 15:00:44.906 086 14266.48 83.30 56031.69 88888.00 2020-03-26 15:00:44.406 086 14266.52 83.22 56031.74 88888.00 2020-03-26 15:00:45.906 086 14266.54 83.14 56031.76 88888.00 2020-03-26 15:00:45.406 086 14266.49 83.10 56031.68 88888.00 2020-03-26 15:00:46.906 086 14266.46 83.02 56031.63 88888.00 2020-03-26 15:00:46.406 086 14266.48 82.89 56031.57 88888.00 2020-03-26 15:00:47.906 086 14266.52 82.85 56031.50 88888.00 2020-03-26 15:00:47.406 086 14266.53 82.68 56031.45 88888.00 2020-03-26 15:00:48.906 086 14266.54 82.50 56031.44 88888.00 2020-03-26 15:00:48.406 086 14266.55 82.43 56031.41 88888.00 2020-03-26 15:00:49.906 086 14266.52 82.38 56031.34 88888.00 2020-03-26 15:00:49.406 086 14266.50 82.26 56031.31 88888.00 2020-03-26 15:00:50.906 086 14266.53 82.13 56031.35 88888.00 2020-03-26 15:00:50.406 086 14266.56 81.98 56031.31 88888.00 2020-03-26 15:00:51.906 086 14266.55 81.89 56031.21 88888.00 2020-03-26 15:00:51.406 086 14266.59 81.75 56031.17 88888.00 2020-03-26 15:00:52.906 086 14266.58 81.62 56031.08 88888.00 2020-03-26 15:00:52.406 086 14266.57 81.47 56031.01 88888.00 2020-03-26 15:00:53.906 086 14266.58 81.46 56030.93 88888.00 2020-03-26 15:00:53.406 086 14266.57 81.40 56030.92 88888.00 2020-03-26 15:00:54.906 086 14266.50 81.30 56030.87 88888.00 2020-03-26 15:00:54.406 086 14266.45 81.14 56030.87 88888.00 2020-03-26 15:00:55.906 086 14266.43 81.04 56030.82 88888.00 2020-03-26 15:00:55.406 086 14266.45 80.91 56030.79 88888.00 2020-03-26 15:00:56.906 086 14266.48 80.74 56030.71 88888.00 2020-03-26 15:00:56.406 086 14266.49 80.61 56030.61 88888.00 2020-03-26 15:00:57.906 086 14266.53 80.47 56030.55 88888.00 2020-03-26 15:00:57.406 086 14266.53 80.36 56030.46 88888.00 2020-03-26 15:00:58.906 086 14266.58 80.31 56030.42 88888.00 2020-03-26 15:00:58.406 086 14266.56 80.19 56030.36 88888.00 2020-03-26 15:00:59.906 086 14266.56 80.09 56030.31 88888.00 2020-03-26 15:00:59.406 086 14266.58 79.97 56030.32 88888.00 2020-03-26 15:01:00.906 086 14266.61 79.88 56030.31 88888.00 2020-03-26 15:01:00.406 086 14266.62 79.79 56030.15 88888.00 2020-03-26 15:01:01.906 086 14266.64 79.67 56030.01 88888.00 2020-03-26 15:01:01.406 086 14266.68 79.52 56029.97 88888.00 2020-03-26 15:01:02.906 086 14266.74 79.41 56029.80 88888.00 2020-03-26 15:01:02.406 086 14266.86 79.39 56029.63 88888.00 2020-03-26 15:01:03.906 086 14266.99 79.30 56029.59 88888.00 2020-03-26 15:01:03.406 086 14267.08 79.24 56029.48 88888.00 2020-03-26 15:01:04.906 086 14267.13 79.20 56029.34 88888.00 2020-03-26 15:01:04.406 086 14267.20 79.17 56029.28 88888.00 2020-03-26 15:01:05.906 086 14267.27 79.15 56029.21 88888.00 2020-03-26 15:01:05.406 086 14267.36 79.02 56029.16 88888.00 2020-03-26 15:01:06.906 086 14267.46 79.03 56029.06 88888.00 2020-03-26 15:01:06.406 086 14267.55 79.03 56028.90 88888.00 2020-03-26 15:01:07.906 086 14267.66 79.03 56028.79 88888.00 2020-03-26 15:01:07.406 086 14267.84 79.04 56028.65 88888.00 2020-03-26 15:01:08.906 086 14267.95 79.05 56028.60 88888.00 2020-03-26 15:01:08.406 086 14268.08 79.12 56028.64 88888.00 2020-03-26 15:01:09.906 086 14268.24 79.17 56028.60 88888.00 2020-03-26 15:01:09.406 086 14268.35 79.24 56028.48 88888.00 2020-03-26 15:01:10.906 086 14268.50 79.32 56028.48 88888.00 2020-03-26 15:01:10.406 086 14268.61 79.37 56028.50 88888.00 2020-03-26 15:01:11.906 086 14268.72 79.35 56028.54 88888.00 2020-03-26 15:01:11.406 086 14268.84 79.44 56028.62 88888.00 2020-03-26 15:01:12.906 086 14268.96 79.52 56028.66 88888.00 2020-03-26 15:01:12.406 086 14269.10 79.64 56028.68 88888.00 2020-03-26 15:01:13.906 086 14269.24 79.79 56028.77 88888.00 2020-03-26 15:01:13.406 086 14269.35 79.84 56028.87 88888.00 2020-03-26 15:01:14.906 086 14269.43 79.97 56028.98 88888.00 2020-03-26 15:01:14.406 086 14269.49 80.17 56029.11 88888.00 2020-03-26 15:01:15.906 086 14269.58 80.29 56029.23 88888.00 2020-03-26 15:01:15.406 086 14269.65 80.42 56029.35 88888.00 2020-03-26 15:01:16.906 086 14269.65 80.54 56029.52 88888.00 2020-03-26 15:01:16.407 086 14269.72 80.64 56029.75 88888.00 2020-03-26 15:01:17.907 086 14269.78 80.76 56029.94 88888.00 2020-03-26 15:01:17.407 086 14269.86 80.88 56030.07 88888.00 2020-03-26 15:01:18.907 086 14269.81 81.04 56030.22 88888.00 2020-03-26 15:01:18.407 086 14269.79 81.14 56030.35 88888.00 2020-03-26 15:01:19.907 086 14269.78 81.33 56030.56 88888.00 2020-03-26 15:01:19.407 086 14269.74 81.44 56030.78 88888.00 2020-03-26 15:01:20.907 086 14269.74 81.55 56030.91 88888.00 2020-03-26 15:01:20.407 086 14269.74 81.65 56030.99 88888.00 2020-03-26 15:01:21.907 086 14269.75 81.69 56031.10 88888.00 2020-03-26 15:01:21.407 086 14269.68 81.81 56031.22 88888.00 2020-03-26 15:01:22.907 086 14269.59 81.84 56031.40 88888.00 2020-03-26 15:01:22.407 086 14269.52 81.87 56031.58 88888.00 2020-03-26 15:01:23.907 086 14269.46 81.96 56031.67 88888.00 2020-03-26 15:01:23.407 086 14269.44 82.09 56031.70 88888.00 2020-03-26 15:01:24.907 086 14269.39 82.17 56031.76 88888.00 2020-03-26 15:01:24.407 086 14269.30 82.20 56031.85 88888.00 2020-03-26 15:01:25.907 086 14269.22 82.16 56031.94 88888.00 2020-03-26 15:01:25.407 086 14269.15 82.17 56032.03 88888.00 2020-03-26 15:01:26.907 086 14269.08 82.12 56032.11 88888.00 2020-03-26 15:01:26.407 086 14269.05 82.21 56032.12 88888.00 2020-03-26 15:01:27.907 086 14269.00 82.31 56032.06 88888.00 2020-03-26 15:01:27.407 086 14268.94 82.29 56032.00 88888.00 2020-03-26 15:01:28.907 086 14268.88 82.24 56031.96 88888.00 2020-03-26 15:01:28.407 086 14268.82 82.18 56031.91 88888.00 2020-03-26 15:01:29.907 086 14268.79 82.17 56031.86 88888.00 2020-03-26 15:01:29.407 086 14268.81 82.20 56031.84 88888.00 2020-03-26 15:01:30.907 086 14268.78 82.17 56031.91 88888.00 2020-03-26 15:01:30.407 086 14268.76 82.13 56031.84 88888.00 2020-03-26 15:01:31.907 086 14268.81 82.17 56031.77 88888.00 2020-03-26 15:01:31.407 086 14268.85 82.17 56031.72 88888.00 2020-03-26 15:01:32.907 086 14268.84 82.14 56031.62 88888.00 2020-03-26 15:01:32.407 086 14268.91 82.17 56031.50 88888.00 2020-03-26 15:01:33.907 086 14268.96 82.22 56031.46 88888.00 2020-03-26 15:01:33.407 086 14268.94 82.18 56031.40 88888.00 2020-03-26 15:01:34.907 086 14268.95 82.18 56031.32 88888.00 2020-03-26 15:01:34.407 086 14269.02 82.22 56031.26 88888.00 2020-03-26 15:01:35.907 086 14269.07 82.25 56031.23 88888.00 2020-03-26 15:01:35.407 086 14269.15 82.25 56031.21 88888.00 2020-03-26 15:01:36.907 086 14269.23 82.29 56031.17 88888.00 2020-03-26 15:01:36.407 086 14269.30 82.25 56031.13 88888.00 2020-03-26 15:01:37.907 086 14269.40 82.26 56031.11 88888.00 2020-03-26 15:01:37.407 086 14269.45 82.33 56031.12 88888.00 2020-03-26 15:01:38.907 086 14269.54 82.43 56031.13 88888.00 2020-03-26 15:01:38.407 086 14269.60 82.48 56031.13 88888.00 2020-03-26 15:01:39.907 086 14269.63 82.47 56031.09 88888.00 2020-03-26 15:01:39.407 086 14269.68 82.52 56031.04 88888.00 2020-03-26 15:01:40.907 086 14269.74 82.56 56030.97 88888.00 2020-03-26 15:01:41.407 086 14269.91 82.75 56031.11 88888.00 2020-03-26 15:01:42.907 086 14269.89 82.79 56031.16 88888.00 2020-03-26 15:01:42.407 086 14269.91 82.80 56031.13 88888.00 2020-03-26 15:01:43.907 086 14269.97 82.86 56031.09 88888.00 2020-03-26 15:01:43.407 086 14270.00 82.93 56031.13 88888.00 2020-03-26 15:01:44.907 086 14269.96 83.00 56031.17 88888.00 2020-03-26 15:01:44.407 086 14269.93 83.07 56031.26 88888.00 2020-03-26 15:01:45.907 086 14269.87 83.11 56031.44 88888.00 2020-03-26 15:01:45.407 086 14269.83 83.18 56031.50 88888.00 2020-03-26 15:01:46.907 086 14269.86 83.32 56031.56 88888.00 2020-03-26 15:01:46.407 086 14269.90 83.45 56031.48 88888.00 2020-03-26 15:01:47.907 086 14269.90 83.51 56031.44 88888.00 2020-03-26 15:01:47.407 086 14269.87 83.61 56031.49 88888.00 2020-03-26 15:01:48.907 086 14269.81 83.68 56031.59 88888.00 2020-03-26 15:01:48.407 086 14269.78 83.71 56031.70 88888.00 2020-03-26 15:01:49.907 086 14269.72 83.83 56031.75 88888.00 2020-03-26 15:01:49.407 086 14269.62 83.96 56031.79 88888.00 2020-03-26 15:01:50.907 086 14269.58 84.04 56031.75 88888.00 2020-03-26 15:01:51.907 086 14269.40 84.10 56031.91 88888.00 2020-03-26 15:01:51.407 086 14269.32 84.13 56031.95 88888.00 2020-03-26 15:01:52.907 086 14269.23 84.26 56031.95 88888.00 2020-03-26 15:01:52.407 086 14269.13 84.36 56031.96 88888.00 2020-03-26 15:01:53.907 086 14269.07 84.47 56032.07 88888.00 2020-03-26 15:01:53.407 086 14268.98 84.58 56032.19 88888.00 2020-03-26 15:01:54.907 086 14268.89 84.59 56032.14 88888.00 2020-03-26 15:01:54.407 086 14268.86 84.62 56032.05 88888.00 2020-03-26 15:01:55.907 086 14268.80 84.67 56032.07 88888.00 2020-03-26 15:01:55.407 086 14268.72 84.70 56032.13 88888.00 2020-03-26 15:01:56.907 086 14268.66 84.79 56032.19 88888.00 2020-03-26 15:01:56.407 086 14268.62 84.80 56032.20 88888.00 2020-03-26 15:01:57.907 086 14268.57 84.87 56032.16 88888.00 2020-03-26 15:01:57.407 086 14268.44 85.05 56032.11 88888.00 2020-03-26 15:01:58.907 086 14268.42 85.13 56032.11 88888.00 2020-03-26 15:01:58.407 086 14268.35 85.20 56032.07 88888.00 2020-03-26 15:01:59.907 086 14268.33 85.18 56032.09 88888.00 2020-03-26 15:01:59.407 086 14268.32 85.22 56032.09 88888.00 2020-03-26 15:02:00.907 086 14268.31 85.33 56032.05 88888.00 2020-03-26 15:02:00.407 086 14268.34 85.38 56032.06 88888.00 2020-03-26 15:02:01.907 086 14268.32 85.46 56032.01 88888.00 2020-03-26 15:02:01.407 086 14268.25 85.47 56031.95 88888.00 2020-03-26 15:02:02.907 086 14268.21 85.52 56031.96 88888.00 2020-03-26 15:02:02.407 086 14268.21 85.53 56031.95 88888.00 2020-03-26 15:02:03.907 086 14268.25 85.54 56031.92 88888.00 2020-03-26 15:02:03.407 086 14268.21 85.60 56031.84 88888.00 2020-03-26 15:02:04.907 086 14268.21 85.63 56031.76 88888.00 2020-03-26 15:02:04.408 086 14268.22 85.70 56031.69 88888.00 2020-03-26 15:02:05.908 086 14268.20 85.80 56031.85 88888.00 2020-03-26 15:02:05.408 086 14268.21 85.78 56031.91 88888.00 2020-03-26 15:02:06.908 086 14268.17 85.85 56031.76 88888.00 2020-03-26 15:02:06.408 086 14268.13 86.01 56031.72 88888.00 2020-03-26 15:02:07.908 086 14268.06 86.12 56031.81 88888.00 2020-03-26 15:02:07.408 086 14267.98 86.15 56031.88 88888.00 2020-03-26 15:02:08.908 086 14268.00 86.24 56031.88 88888.00 2020-03-26 15:02:08.408 086 14267.98 86.33 56031.84 88888.00 2020-03-26 15:02:09.908 086 14267.96 86.39 56031.90 88888.00 2020-03-26 15:02:09.408 086 14267.96 86.45 56031.90 88888.00 2020-03-26 15:02:10.908 086 14267.91 86.50 56031.98 88888.00 2020-03-26 15:02:11.908 086 14267.73 86.83 56032.14 88888.00 2020-03-26 15:02:11.408 086 14267.66 86.96 56032.16 88888.00 2020-03-26 15:02:12.908 086 14267.63 86.99 56032.21 88888.00 2020-03-26 15:02:12.408 086 14267.56 87.03 56032.25 88888.00 2020-03-26 15:02:13.908 086 14267.51 87.11 56032.34 88888.00 2020-03-26 15:02:13.408 086 14267.46 87.22 56032.45 88888.00 2020-03-26 15:02:14.908 086 14267.42 87.29 56032.53 88888.00 2020-03-26 15:02:14.408 086 14267.40 87.45 56032.57 88888.00 2020-03-26 15:02:15.908 086 14267.38 87.55 56032.59 88888.00 2020-03-26 15:02:15.408 086 14267.30 87.64 56032.59 88888.00 2020-03-26 15:02:16.908 086 14267.23 87.77 56032.62 88888.00 2020-03-26 15:02:16.408 086 14267.21 87.93 56032.73 88888.00 2020-03-26 15:02:17.908 086 14267.21 88.01 56032.75 88888.00 2020-03-26 15:02:17.408 086 14267.19 88.11 56032.75 88888.00 2020-03-26 15:02:18.908 086 14267.15 88.23 56032.78 88888.00 2020-03-26 15:02:18.408 086 14267.13 88.34 56032.78 88888.00 2020-03-26 15:02:19.908 086 14267.11 88.41 56032.71 88888.00 2020-03-26 15:02:19.408 086 14267.09 88.51 56032.73 88888.00 2020-03-26 15:02:20.908 086 14267.08 88.65 56032.80 88888.00 2020-03-26 15:02:21.908 086 14267.03 88.83 56032.76 88888.00 2020-03-26 15:02:21.408 086 14267.01 88.86 56032.69 88888.00 2020-03-26 15:02:22.908 086 14267.09 88.93 56032.75 88888.00 2020-03-26 15:02:22.408 086 14267.12 88.92 56032.75 88888.00 2020-03-26 15:02:23.908 086 14267.21 88.95 56032.67 88888.00 2020-03-26 15:02:23.408 086 14267.24 89.02 56032.53 88888.00 2020-03-26 15:02:24.908 086 14267.22 89.03 56032.45 88888.00 2020-03-26 15:02:24.408 086 14267.24 89.00 56032.40 88888.00 2020-03-26 15:02:25.908 086 14267.30 89.03 56032.35 88888.00 2020-03-26 15:02:25.408 086 14267.39 89.06 56032.29 88888.00 2020-03-26 15:02:26.908 086 14267.45 89.08 56032.24 88888.00 2020-03-26 15:02:26.408 086 14267.51 89.10 56032.22 88888.00 2020-03-26 15:02:27.908 086 14267.58 89.07 56032.12 88888.00 2020-03-26 15:02:27.408 086 14267.65 89.12 56031.98 88888.00 2020-03-26 15:02:28.908 086 14267.70 89.14 56031.91 88888.00 2020-03-26 15:02:28.408 086 14267.78 89.15 56031.84 88888.00 2020-03-26 15:02:29.908 086 14267.88 89.09 56031.77 88888.00 2020-03-26 15:02:29.408 086 14267.95 89.07 56031.69 88888.00 2020-03-26 15:02:30.908 086 14268.06 89.00 56031.58 88888.00 2020-03-26 15:02:30.408 086 14268.15 88.94 56031.45 88888.00 2020-03-26 15:02:31.908 086 14268.22 88.89 56031.31 88888.00 2020-03-26 15:02:31.408 086 14268.29 88.82 56031.27 88888.00 2020-03-26 15:02:32.908 086 14268.33 88.72 56031.22 88888.00 2020-03-26 15:02:32.408 086 14268.34 88.72 56031.17 88888.00 2020-03-26 15:02:33.908 086 14268.43 88.67 56031.07 88888.00 2020-03-26 15:02:33.408 086 14268.54 88.62 56031.02 88888.00 2020-03-26 15:02:34.908 086 14268.58 88.60 56031.00 88888.00 2020-03-26 15:02:34.408 086 14268.60 88.62 56030.92 88888.00 2020-03-26 15:02:35.908 086 14268.68 88.49 56030.87 88888.00 2020-03-26 15:02:35.408 086 14268.80 88.35 56030.75 88888.00 2020-03-26 15:02:36.908 086 14268.90 88.22 56030.63 88888.00 2020-03-26 15:02:36.408 086 14269.03 88.18 56030.59 88888.00 2020-03-26 15:02:37.908 086 14269.12 88.13 56030.50 88888.00 2020-03-26 15:02:37.408 086 14269.19 88.05 56030.43 88888.00 2020-03-26 15:02:38.908 086 14269.26 87.89 56030.37 88888.00 2020-03-26 15:02:38.408 086 14269.34 87.76 56030.24 88888.00 2020-03-26 15:02:39.908 086 14269.43 87.70 56030.25 88888.00 2020-03-26 15:02:39.408 086 14269.50 87.49 56030.24 88888.00 2020-03-26 15:02:40.908 086 14269.55 87.37 56030.07 88888.00 2020-03-26 15:02:40.408 086 14269.62 87.28 56029.89 88888.00 2020-03-26 15:02:41.908 086 14269.67 87.15 56029.75 88888.00 2020-03-26 15:02:41.409 086 14269.75 87.08 56029.68 88888.00 2020-03-26 15:02:42.909 086 14269.80 87.03 56029.62 88888.00 2020-03-26 15:02:42.409 086 14269.89 86.91 56029.54 88888.00 2020-03-26 15:02:43.909 086 14269.95 86.82 56029.52 88888.00 2020-03-26 15:02:43.409 086 14270.00 86.71 56029.39 88888.00 2020-03-26 15:02:44.909 086 14270.02 86.58 56029.33 88888.00 2020-03-26 15:02:44.409 086 14270.04 86.48 56029.43 88888.00 2020-03-26 15:02:45.909 086 14270.05 86.40 56029.40 88888.00 2020-03-26 15:02:45.409 086 14270.09 86.28 56029.26 88888.00 2020-03-26 15:02:46.909 086 14270.11 86.16 56029.20 88888.00 2020-03-26 15:02:46.409 086 14270.10 86.03 56029.20 88888.00 2020-03-26 15:02:47.909 086 14270.10 85.96 56029.19 88888.00 2020-03-26 15:02:47.409 086 14270.10 86.01 56029.13 88888.00 2020-03-26 15:02:48.909 086 14270.11 85.97 56029.14 88888.00 2020-03-26 15:02:49.909 086 14270.11 85.78 56029.07 88888.00 2020-03-26 15:02:49.409 086 14270.12 85.68 56028.97 88888.00 2020-03-26 15:02:50.909 086 14270.10 85.60 56028.93 88888.00 2020-03-26 15:02:50.409 086 14270.02 85.54 56028.87 88888.00 2020-03-26 15:02:51.909 086 14270.05 85.51 56028.82 88888.00 2020-03-26 15:02:51.409 086 14270.04 85.42 56028.82 88888.00 2020-03-26 15:02:52.909 086 14269.99 85.34 56028.87 88888.00 2020-03-26 15:02:52.409 086 14269.99 85.30 56028.81 88888.00 2020-03-26 15:02:53.909 086 14269.96 85.25 56028.75 88888.00 2020-03-26 15:02:53.409 086 14269.96 85.22 56028.69 88888.00 2020-03-26 15:02:54.909 086 14270.00 85.16 56028.69 88888.00 2020-03-26 15:02:54.409 086 14270.02 84.97 56028.66 88888.00 2020-03-26 15:02:55.909 086 14270.05 84.95 56028.62 88888.00 2020-03-26 15:02:55.409 086 14270.10 84.93 56028.56 88888.00 2020-03-26 15:02:56.909 086 14270.14 84.91 56028.49 88888.00 2020-03-26 15:02:56.409 086 14270.10 84.91 56028.45 88888.00 2020-03-26 15:02:57.909 086 14270.10 84.84 56028.53 88888.00 2020-03-26 15:02:57.409 086 14270.09 84.80 56028.54 88888.00 2020-03-26 15:02:58.909 086 14270.09 84.75 56028.57 88888.00 2020-03-26 15:02:58.409 086 14270.11 84.64 56028.53 88888.00 2020-03-26 15:02:59.909 086 14270.16 84.62 56028.49 88888.00 2020-03-26 15:02:59.409 086 14270.24 84.59 56028.45 88888.00 2020-03-26 15:03:00.909 086 14270.29 84.55 56028.42 88888.00 2020-03-26 15:03:00.409 086 14270.35 84.50 56028.41 88888.00 2020-03-26 15:03:01.909 086 14270.44 84.41 56028.51 88888.00 2020-03-26 15:03:01.409 086 14270.49 84.37 56028.74 88888.00 2020-03-26 15:03:02.909 086 14270.58 84.40 56028.82 88888.00 2020-03-26 15:03:02.409 086 14270.66 84.38 56028.82 88888.00 2020-03-26 15:03:03.909 086 14270.70 84.38 56028.75 88888.00 2020-03-26 15:03:03.409 086 14270.79 84.36 56028.83 88888.00 2020-03-26 15:03:04.909 086 14270.88 84.37 56028.85 88888.00 2020-03-26 15:03:04.409 086 14270.98 84.36 56028.87 88888.00 2020-03-26 15:03:05.909 086 14271.09 84.38 56029.05 88888.00 2020-03-26 15:03:05.409 086 14271.13 84.37 56029.21 88888.00 2020-03-26 15:03:06.909 086 14271.17 84.37 56029.42 88888.00 2020-03-26 15:03:06.409 086 14271.20 84.41 56029.53 88888.00 2020-03-26 15:03:07.909 086 14271.27 84.52 56029.62 88888.00 2020-03-26 15:03:07.409 086 14271.27 84.62 56029.79 88888.00 2020-03-26 15:03:08.909 086 14271.30 84.67 56029.92 88888.00 2020-03-26 15:03:09.909 086 14271.35 84.79 56030.17 88888.00 2020-03-26 15:03:09.409 086 14271.39 84.89 56030.32 88888.00 2020-03-26 15:03:10.909 086 14271.41 84.96 56030.43 88888.00 2020-03-26 15:03:10.409 086 14271.46 84.98 56030.62 88888.00 2020-03-26 15:03:11.909 086 14271.45 85.09 56030.85 88888.00 2020-03-26 15:03:11.409 086 14271.44 85.16 56030.95 88888.00 2020-03-26 15:03:12.909 086 14271.43 85.20 56031.07 88888.00 2020-03-26 15:03:12.409 086 14271.32 85.33 56031.25 88888.00 2020-03-26 15:03:13.909 086 14271.26 85.43 56031.41 88888.00 2020-03-26 15:03:13.409 086 14271.20 85.54 56031.51 88888.00 2020-03-26 15:03:14.909 086 14271.12 85.62 56031.57 88888.00 2020-03-26 15:03:14.409 086 14271.04 85.67 56031.76 88888.00 2020-03-26 15:03:15.909 086 14270.99 85.79 56031.87 88888.00 2020-03-26 15:03:15.409 086 14270.90 85.88 56031.98 88888.00 2020-03-26 15:03:16.909 086 14270.83 85.99 56032.15 88888.00 2020-03-26 15:03:16.409 086 14270.77 86.04 56032.30 88888.00 2020-03-26 15:03:17.909 086 14270.70 86.06 56032.44 88888.00 2020-03-26 15:03:17.409 086 14270.56 86.10 56032.56 88888.00 2020-03-26 15:03:18.909 086 14270.49 86.22 56032.65 88888.00 2020-03-26 15:03:19.909 086 14270.25 86.40 56032.88 88888.00 2020-03-26 15:03:19.409 086 14270.15 86.50 56032.97 88888.00 2020-03-26 15:03:20.909 086 14270.07 86.64 56033.01 88888.00 2020-03-26 15:03:20.409 086 14269.99 86.75 56033.10 88888.00 2020-03-26 15:03:21.909 086 14269.90 86.79 56033.20 88888.00 2020-03-26 15:03:21.409 086 14269.79 86.79 56033.22 88888.00 2020-03-26 15:03:22.909 086 14269.67 86.87 56033.23 88888.00 2020-03-26 15:03:22.409 086 14269.55 86.98 56033.26 88888.00 2020-03-26 15:03:23.909 086 14269.47 87.04 56033.31 88888.00 2020-03-26 15:03:23.409 086 14269.41 87.06 56033.41 88888.00 2020-03-26 15:03:24.909 086 14269.31 87.13 56033.46 88888.00 2020-03-26 15:03:24.409 086 14269.22 87.15 56033.43 88888.00 2020-03-26 15:03:25.909 086 14269.10 87.18 56033.43 88888.00 2020-03-26 15:03:25.409 086 14268.97 87.25 56033.53 88888.00 2020-03-26 15:03:26.909 086 14268.88 87.24 56033.55 88888.00 2020-03-26 15:03:26.410 086 14268.79 87.26 56033.47 88888.00 2020-03-26 15:03:27.910 086 14268.70 87.31 56033.45 88888.00 2020-03-26 15:03:27.410 086 14268.70 87.30 56033.46 88888.00 2020-03-26 15:03:28.910 086 14268.62 87.34 56033.48 88888.00 2020-03-26 15:03:28.410 086 14268.56 87.32 56033.50 88888.00 2020-03-26 15:03:29.910 086 14268.52 87.32 56033.52 88888.00 2020-03-26 15:03:29.410 086 14268.42 87.35 56033.56 88888.00 2020-03-26 15:03:30.910 086 14268.30 87.37 56033.54 88888.00 2020-03-26 15:03:30.410 086 14268.19 87.47 56033.57 88888.00 2020-03-26 15:03:31.910 086 14268.12 87.45 56033.56 88888.00 2020-03-26 15:03:31.410 086 14268.03 87.47 56033.52 88888.00 2020-03-26 15:03:32.910 086 14267.92 87.47 56033.45 88888.00 2020-03-26 15:03:32.410 086 14267.87 87.51 56033.47 88888.00 2020-03-26 15:03:33.910 086 14267.84 87.55 56033.54 88888.00 2020-03-26 15:03:33.410 086 14267.82 87.55 56033.56 88888.00 2020-03-26 15:03:34.910 086 14267.75 87.54 56033.50 88888.00 2020-03-26 15:03:34.410 086 14267.67 87.56 56033.52 88888.00 2020-03-26 15:03:35.910 086 14267.66 87.60 56033.62 88888.00 2020-03-26 15:03:35.410 086 14267.54 87.71 56033.63 88888.00 2020-03-26 15:03:36.910 086 14267.46 87.73 56033.62 88888.00 2020-03-26 15:03:36.410 086 14267.37 87.79 56033.62 88888.00 2020-03-26 15:03:37.910 086 14267.31 87.84 56033.64 88888.00 2020-03-26 15:03:37.410 086 14267.27 87.92 56033.65 88888.00 2020-03-26 15:03:38.910 086 14267.21 87.94 56033.73 88888.00 2020-03-26 15:03:38.410 086 14267.19 87.99 56033.75 88888.00 2020-03-26 15:03:39.910 086 14267.14 88.05 56033.74 88888.00 2020-03-26 15:03:39.410 086 14267.09 88.13 56033.80 88888.00 2020-03-26 15:03:40.910 086 14267.00 88.22 56033.88 88888.00 2020-03-26 15:03:40.410 086 14266.94 88.35 56033.97 88888.00 2020-03-26 15:03:41.910 086 14266.91 88.48 56034.08 88888.00 2020-03-26 15:03:41.410 086 14266.92 88.52 56034.17 88888.00 2020-03-26 15:03:42.410 086 14266.94 88.68 56034.35 88888.00 2020-03-26 15:03:43.910 086 14266.93 88.76 56034.46 88888.00 2020-03-26 15:03:43.410 086 14266.94 88.85 56034.57 88888.00 2020-03-26 15:03:44.910 086 14266.93 88.91 56034.64 88888.00 2020-03-26 15:03:44.410 086 14266.91 89.00 56034.66 88888.00 2020-03-26 15:03:45.910 086 14266.89 89.12 56034.81 88888.00 2020-03-26 15:03:45.410 086 14266.85 89.12 56034.93 88888.00 2020-03-26 15:03:46.910 086 14266.90 89.27 56035.02 88888.00 2020-03-26 15:03:46.410 086 14266.90 89.35 56035.16 88888.00 2020-03-26 15:03:47.910 086 14266.93 89.41 56035.32 88888.00 2020-03-26 15:03:47.410 086 14266.98 89.58 56035.43 88888.00 2020-03-26 15:03:48.910 086 14267.01 89.70 56035.52 88888.00 2020-03-26 15:03:48.410 086 14267.01 89.80 56035.66 88888.00 2020-03-26 15:03:49.910 086 14267.04 89.88 56035.81 88888.00 2020-03-26 15:03:49.410 086 14267.04 90.03 56035.84 88888.00 2020-03-26 15:03:50.910 086 14267.10 90.12 56035.91 88888.00 2020-03-26 15:03:50.410 086 14267.13 90.16 56036.04 88888.00 2020-03-26 15:03:51.910 086 14267.18 90.27 56036.17 88888.00 2020-03-26 15:03:51.410 086 14267.20 90.36 56036.32 88888.00 2020-03-26 15:03:52.410 086 14267.31 90.48 56036.46 88888.00 2020-03-26 15:03:53.910 086 14267.32 90.56 56036.57 88888.00 2020-03-26 15:03:53.410 086 14267.31 90.56 56036.66 88888.00 2020-03-26 15:03:54.910 086 14267.27 90.60 56036.73 88888.00 2020-03-26 15:03:54.410 086 14267.33 90.68 56036.84 88888.00 2020-03-26 15:03:55.910 086 14267.35 90.73 56037.02 88888.00 2020-03-26 15:03:55.410 086 14267.29 90.76 56037.13 88888.00 2020-03-26 15:03:56.910 086 14267.29 90.75 56037.19 88888.00 2020-03-26 15:03:56.410 086 14267.28 90.73 56037.26 88888.00 2020-03-26 15:03:57.910 086 14267.28 90.73 56037.37 88888.00 2020-03-26 15:03:57.410 086 14267.27 90.84 56037.45 88888.00 2020-03-26 15:03:58.910 086 14267.22 90.90 56037.57 88888.00 2020-03-26 15:03:58.410 086 14267.18 90.96 56037.65 88888.00 2020-03-26 15:03:59.910 086 14267.13 91.02 56037.74 88888.00 2020-03-26 15:03:59.410 086 14267.04 90.99 56037.94 88888.00 2020-03-26 15:04:00.910 086 14266.95 91.01 56038.06 88888.00 2020-03-26 15:04:00.410 086 14266.83 91.04 56038.09 88888.00 2020-03-26 15:04:01.910 086 14266.73 91.14 56038.11 88888.00 2020-03-26 15:04:01.410 086 14266.63 91.15 56038.23 88888.00 2020-03-26 15:04:02.410 086 14266.37 91.07 56038.39 88888.00 2020-03-26 15:04:03.910 086 14266.21 91.01 56038.47 88888.00 2020-03-26 15:04:03.410 086 14266.12 90.99 56038.54 88888.00 2020-03-26 15:04:04.910 086 14265.99 90.95 56038.56 88888.00 2020-03-26 15:04:04.411 086 14265.89 90.93 56038.59 88888.00 2020-03-26 15:04:05.911 086 14265.73 90.98 56038.56 88888.00 2020-03-26 15:04:05.411 086 14265.55 90.92 56038.59 88888.00 2020-03-26 15:04:06.911 086 14265.44 90.82 56038.65 88888.00 2020-03-26 15:04:06.411 086 14265.28 90.81 56038.67 88888.00 2020-03-26 15:04:07.911 086 14265.11 90.78 56038.77 88888.00 2020-03-26 15:04:07.411 086 14264.95 90.70 56038.81 88888.00 2020-03-26 15:04:08.911 086 14264.78 90.54 56038.81 88888.00 2020-03-26 15:04:08.411 086 14264.62 90.44 56038.72 88888.00 2020-03-26 15:04:09.911 086 14264.44 90.43 56038.61 88888.00 2020-03-26 15:04:09.411 086 14264.26 90.33 56038.57 88888.00 2020-03-26 15:04:10.911 086 14264.05 90.14 56038.53 88888.00 2020-03-26 15:04:10.411 086 14263.89 90.09 56038.60 88888.00 2020-03-26 15:04:11.911 086 14263.69 90.00 56038.62 88888.00 2020-03-26 15:04:11.411 086 14263.48 89.89 56038.48 88888.00 2020-03-26 15:04:12.911 086 14263.32 89.74 56038.34 88888.00 2020-03-26 15:04:12.411 086 14263.19 89.57 56038.30 88888.00 2020-03-26 15:04:13.911 086 14263.05 89.37 56038.24 88888.00 2020-03-26 15:04:13.411 086 14262.91 89.27 56038.15 88888.00 2020-03-26 15:04:14.911 086 14262.75 89.17 56038.06 88888.00 2020-03-26 15:04:14.411 086 14262.64 89.01 56037.91 88888.00 2020-03-26 15:04:15.911 086 14262.53 88.90 56037.75 88888.00 2020-03-26 15:04:15.411 086 14262.39 88.83 56037.69 88888.00 2020-03-26 15:04:16.911 086 14262.27 88.66 56037.56 88888.00 2020-03-26 15:04:16.411 086 14262.13 88.53 56037.32 88888.00 2020-03-26 15:04:17.911 086 14262.03 88.31 56037.12 88888.00 2020-03-26 15:04:17.411 086 14261.99 88.16 56036.97 88888.00 2020-03-26 15:04:18.911 086 14261.89 88.06 56036.81 88888.00 2020-03-26 15:04:18.411 086 14261.81 87.88 56036.69 88888.00 2020-03-26 15:04:19.911 086 14261.80 87.75 56036.52 88888.00 2020-03-26 15:04:19.411 086 14261.74 87.62 56036.31 88888.00 2020-03-26 15:04:20.911 086 14261.73 87.35 56036.08 88888.00 2020-03-26 15:04:20.411 086 14261.72 87.20 56035.91 88888.00 2020-03-26 15:04:21.911 086 14261.71 87.16 56035.72 88888.00 2020-03-26 15:04:21.411 086 14261.70 87.00 56035.44 88888.00 2020-03-26 15:04:22.911 086 14261.63 86.83 56035.25 88888.00 2020-03-26 15:04:22.411 086 14261.69 86.64 56034.97 88888.00 2020-03-26 15:04:23.911 086 14261.73 86.47 56034.73 88888.00 2020-03-26 15:04:23.411 086 14261.76 86.44 56034.48 88888.00 2020-03-26 15:04:24.911 086 14261.80 86.28 56034.26 88888.00 2020-03-26 15:04:24.411 086 14261.90 86.10 56033.95 88888.00 2020-03-26 15:04:25.911 086 14261.97 85.91 56033.64 88888.00 2020-03-26 15:04:25.411 086 14262.05 85.69 56033.36 88888.00 2020-03-26 15:04:26.911 086 14262.20 85.45 56033.15 88888.00 2020-03-26 15:04:26.411 086 14262.27 85.27 56032.93 88888.00 2020-03-26 15:04:27.911 086 14262.34 85.09 56032.72 88888.00 2020-03-26 15:04:27.411 086 14262.50 84.95 56032.39 88888.00 2020-03-26 15:04:28.911 086 14262.69 84.85 56032.11 88888.00 2020-03-26 15:04:28.411 086 14262.84 84.69 56031.85 88888.00 2020-03-26 15:04:29.911 086 14263.02 84.53 56031.57 88888.00 2020-03-26 15:04:29.411 086 14263.19 84.36 56031.38 88888.00 2020-03-26 15:04:30.911 086 14263.38 84.24 56031.11 88888.00 2020-03-26 15:04:30.411 086 14263.64 84.10 56030.80 88888.00 2020-03-26 15:04:31.911 086 14263.81 83.94 56030.60 88888.00 2020-03-26 15:04:31.411 086 14264.02 83.86 56030.41 88888.00 2020-03-26 15:04:32.911 086 14264.22 83.75 56030.15 88888.00 2020-03-26 15:04:32.411 086 14264.44 83.60 56029.90 88888.00 2020-03-26 15:04:33.911 086 14264.69 83.42 56029.73 88888.00 2020-03-26 15:04:33.411 086 14264.94 83.32 56029.50 88888.00 2020-03-26 15:04:34.911 086 14265.19 83.35 56029.25 88888.00 2020-03-26 15:04:34.411 086 14265.46 83.20 56029.07 88888.00 2020-03-26 15:04:35.911 086 14265.69 83.10 56028.83 88888.00 2020-03-26 15:04:35.411 086 14265.98 83.01 56028.62 88888.00 2020-03-26 15:04:36.911 086 14266.28 82.94 56028.41 88888.00 2020-03-26 15:04:36.411 086 14266.53 82.88 56028.29 88888.00 2020-03-26 15:04:37.911 086 14266.80 82.75 56028.19 88888.00 2020-03-26 15:04:37.411 086 14267.02 82.68 56028.00 88888.00 2020-03-26 15:04:38.911 086 14267.27 82.71 56027.89 88888.00 2020-03-26 15:04:38.411 086 14267.50 82.62 56027.82 88888.00 2020-03-26 15:04:39.911 086 14267.77 82.62 56027.79 88888.00 2020-03-26 15:04:39.411 086 14268.02 82.57 56027.69 88888.00 2020-03-26 15:04:40.911 086 14268.24 82.51 56027.64 88888.00 2020-03-26 15:04:40.411 086 14268.47 82.47 56027.72 88888.00 2020-03-26 15:04:41.911 086 14268.67 82.52 56027.69 88888.00 2020-03-26 15:04:41.411 086 14268.87 82.52 56027.70 88888.00 2020-03-26 15:04:42.911 086 14269.03 82.60 56027.70 88888.00 2020-03-26 15:04:42.411 086 14269.19 82.65 56027.66 88888.00 2020-03-26 15:04:43.911 086 14269.37 82.59 56027.71 88888.00 2020-03-26 15:04:43.411 086 14269.56 82.62 56027.82 88888.00 2020-03-26 15:04:44.911 086 14269.72 82.62 56027.83 88888.00 2020-03-26 15:04:44.411 086 14269.90 82.59 56027.97 88888.00 2020-03-26 15:04:45.911 086 14270.02 82.65 56028.03 88888.00 2020-03-26 15:04:45.411 086 14270.12 82.71 56028.03 88888.00 2020-03-26 15:04:46.911 086 14270.21 82.71 56028.10 88888.00 2020-03-26 15:04:46.412 086 14270.33 82.77 56028.18 88888.00 2020-03-26 15:04:47.912 086 14270.41 82.82 56028.30 88888.00 2020-03-26 15:04:47.412 086 14270.52 82.89 56028.32 88888.00 2020-03-26 15:04:48.912 086 14270.61 82.92 56028.40 88888.00 2020-03-26 15:04:48.412 086 14270.67 82.98 56028.58 88888.00 2020-03-26 15:04:49.912 086 14270.75 83.07 56028.69 88888.00 2020-03-26 15:04:49.412 086 14270.81 83.10 56028.69 88888.00 2020-03-26 15:04:50.912 086 14270.85 83.13 56028.78 88888.00 2020-03-26 15:04:50.412 086 14270.97 83.15 56028.90 88888.00 2020-03-26 15:04:51.912 086 14271.03 83.22 56029.04 88888.00 2020-03-26 15:04:51.412 086 14271.03 83.20 56029.15 88888.00 2020-03-26 15:04:52.912 086 14271.06 83.16 56029.19 88888.00 2020-03-26 15:04:52.412 086 14271.08 83.23 56029.24 88888.00 2020-03-26 15:04:53.912 086 14271.13 83.27 56029.33 88888.00 2020-03-26 15:04:54.912 086 14271.29 83.35 56029.44 88888.00 2020-03-26 15:04:54.412 086 14271.28 83.43 56029.57 88888.00 2020-03-26 15:04:55.912 086 14271.29 83.49 56029.75 88888.00 2020-03-26 15:04:55.412 086 14271.30 83.48 56029.91 88888.00 2020-03-26 15:04:56.912 086 14271.32 83.45 56030.06 88888.00 2020-03-26 15:04:56.412 086 14271.30 83.45 56030.16 88888.00 2020-03-26 15:04:57.912 086 14271.27 83.51 56030.32 88888.00 2020-03-26 15:04:57.412 086 14271.26 83.54 56030.45 88888.00 2020-03-26 15:04:58.912 086 14271.26 83.60 56030.59 88888.00 2020-03-26 15:04:58.412 086 14271.21 83.65 56030.78 88888.00 2020-03-26 15:04:59.912 086 14271.14 83.62 56030.93 88888.00 2020-03-26 15:04:59.412 086 14271.14 83.66 56031.09 88888.00 2020-03-26 15:05:00.912 086 14271.08 83.67 56031.26 88888.00 2020-03-26 15:05:00.412 086 14271.00 83.67 56031.42 88888.00 2020-03-26 15:05:01.912 086 14270.92 83.76 56031.69 88888.00 2020-03-26 15:05:01.412 086 14270.84 83.75 56031.92 88888.00 2020-03-26 15:05:02.912 086 14270.73 83.78 56032.04 88888.00 2020-03-26 15:05:02.412 086 14270.65 83.84 56032.24 88888.00 2020-03-26 15:05:03.912 086 14270.55 83.87 56032.50 88888.00 2020-03-26 15:05:04.412 086 14270.15 83.98 56033.19 88888.00 2020-03-26 15:05:05.912 086 14270.00 84.09 56033.36 88888.00 2020-03-26 15:05:05.412 086 14269.87 84.16 56033.54 88888.00 2020-03-26 15:05:06.912 086 14269.70 84.12 56033.72 88888.00 2020-03-26 15:05:06.412 086 14269.53 84.20 56033.94 88888.00 2020-03-26 15:05:07.912 086 14269.40 84.28 56034.18 88888.00 2020-03-26 15:05:07.412 086 14269.26 84.26 56034.35 88888.00 2020-03-26 15:05:08.912 086 14269.15 84.28 56034.50 88888.00 2020-03-26 15:05:08.412 086 14268.97 84.34 56034.69 88888.00 2020-03-26 15:05:09.912 086 14268.84 84.38 56034.82 88888.00 2020-03-26 15:05:09.412 086 14268.69 84.41 56034.98 88888.00 2020-03-26 15:05:10.912 086 14268.52 84.44 56035.15 88888.00 2020-03-26 15:05:10.412 086 14268.41 84.38 56035.31 88888.00 2020-03-26 15:05:11.912 086 14268.25 84.52 56035.47 88888.00 2020-03-26 15:05:11.412 086 14268.15 84.62 56035.54 88888.00 2020-03-26 15:05:12.912 086 14268.02 84.66 56035.66 88888.00 2020-03-26 15:05:12.412 086 14267.87 84.64 56035.79 88888.00 2020-03-26 15:05:13.912 086 14267.75 84.67 56035.90 88888.00 2020-03-26 15:05:14.912 086 14267.67 84.70 56036.13 88888.00 2020-03-26 15:05:14.412 086 14267.58 84.71 56036.17 88888.00 2020-03-26 15:05:15.912 086 14267.49 84.75 56036.28 88888.00 2020-03-26 15:05:15.412 086 14267.39 84.81 56036.42 88888.00 2020-03-26 15:05:16.912 086 14267.33 84.89 56036.48 88888.00 2020-03-26 15:05:16.412 086 14267.22 84.89 56036.47 88888.00 2020-03-26 15:05:17.912 086 14267.13 84.87 56036.53 88888.00 2020-03-26 15:05:17.412 086 14267.04 84.85 56036.56 88888.00 2020-03-26 15:05:18.912 086 14266.95 84.86 56036.56 88888.00 2020-03-26 15:05:18.412 086 14266.85 84.89 56036.59 88888.00 2020-03-26 15:05:19.912 086 14266.82 84.83 56036.70 88888.00 2020-03-26 15:05:19.412 086 14266.72 84.76 56036.79 88888.00 2020-03-26 15:05:20.912 086 14266.63 84.75 56036.84 88888.00 2020-03-26 15:05:20.412 086 14266.58 84.72 56036.90 88888.00 2020-03-26 15:05:21.912 086 14266.55 84.66 56036.93 88888.00 2020-03-26 15:05:21.412 086 14266.43 84.63 56036.91 88888.00 2020-03-26 15:05:22.912 086 14266.29 84.59 56036.94 88888.00 2020-03-26 15:05:22.412 086 14266.21 84.45 56036.97 88888.00 2020-03-26 15:05:23.912 086 14266.11 84.32 56037.04 88888.00 2020-03-26 15:05:24.912 086 14266.00 84.19 56036.97 88888.00 2020-03-26 15:05:24.412 086 14265.89 84.18 56036.93 88888.00 2020-03-26 15:05:25.912 086 14265.79 84.13 56036.99 88888.00 2020-03-26 15:05:25.412 086 14265.69 84.01 56037.12 88888.00 2020-03-26 15:05:26.912 086 14265.57 83.91 56037.23 88888.00 2020-03-26 15:05:26.413 086 14265.48 83.89 56037.27 88888.00 2020-03-26 15:05:27.913 086 14265.36 83.81 56037.26 88888.00 2020-03-26 15:05:27.413 086 14265.22 83.65 56037.16 88888.00 2020-03-26 15:05:28.913 086 14265.13 83.53 56037.19 88888.00 2020-03-26 15:05:28.413 086 14265.03 83.51 56037.25 88888.00 2020-03-26 15:05:29.913 086 14264.86 83.49 56037.25 88888.00 2020-03-26 15:05:29.413 086 14264.77 83.37 56037.16 88888.00 2020-03-26 15:05:30.913 086 14264.63 83.22 56037.19 88888.00 2020-03-26 15:05:30.413 086 14264.49 83.15 56037.23 88888.00 2020-03-26 15:05:31.913 086 14264.34 83.05 56037.22 88888.00 2020-03-26 15:05:31.413 086 14264.25 82.99 56037.17 88888.00 2020-03-26 15:05:32.913 086 14264.17 82.97 56037.13 88888.00 2020-03-26 15:05:32.413 086 14264.07 82.84 56037.11 88888.00 2020-03-26 15:05:33.913 086 14263.94 82.76 56037.11 88888.00 2020-03-26 15:05:33.413 086 14263.81 82.79 56037.00 88888.00 2020-03-26 15:05:34.913 086 14263.72 82.69 56036.96 88888.00 2020-03-26 15:05:34.413 086 14263.60 82.52 56036.90 88888.00 2020-03-26 15:05:35.913 086 14263.47 82.42 56036.87 88888.00 2020-03-26 15:05:35.413 086 14263.34 82.27 56036.85 88888.00 2020-03-26 15:05:36.913 086 14263.22 82.18 56036.84 88888.00 2020-03-26 15:05:36.413 086 14263.14 82.16 56036.79 88888.00 2020-03-26 15:05:37.913 086 14263.03 82.13 56036.79 88888.00 2020-03-26 15:05:37.413 086 14262.93 82.05 56036.76 88888.00 2020-03-26 15:05:38.913 086 14262.81 81.96 56036.66 88888.00 2020-03-26 15:05:38.413 086 14262.69 81.83 56036.56 88888.00 2020-03-26 15:05:39.913 086 14262.60 81.72 56036.54 88888.00 2020-03-26 15:05:39.413 086 14262.55 81.66 56036.51 88888.00 2020-03-26 15:05:40.913 086 14262.54 81.64 56036.57 88888.00 2020-03-26 15:05:40.413 086 14262.48 81.61 56036.54 88888.00 2020-03-26 15:05:41.913 086 14262.37 81.55 56036.48 88888.00 2020-03-26 15:05:41.413 086 14262.28 81.40 56036.45 88888.00 2020-03-26 15:05:42.913 086 14262.19 81.37 56036.36 88888.00 2020-03-26 15:05:42.413 086 14262.10 81.31 56036.32 88888.00 2020-03-26 15:05:43.913 086 14262.00 81.27 56036.32 88888.00 2020-03-26 15:05:43.413 086 14261.97 81.29 56036.33 88888.00 2020-03-26 15:05:44.913 086 14261.85 81.32 56036.22 88888.00 2020-03-26 15:05:44.413 086 14261.76 81.32 56036.12 88888.00 2020-03-26 15:05:45.913 086 14261.70 81.31 56036.07 88888.00 2020-03-26 15:05:45.413 086 14261.63 81.24 56036.05 88888.00 2020-03-26 15:05:46.913 086 14261.53 81.16 56035.95 88888.00 2020-03-26 15:05:46.413 086 14261.42 81.16 56035.76 88888.00 2020-03-26 15:05:47.913 086 14261.35 81.14 56035.61 88888.00 2020-03-26 15:05:47.413 086 14261.32 81.13 56035.49 88888.00 2020-03-26 15:05:48.913 086 14261.25 81.08 56035.42 88888.00 2020-03-26 15:05:48.413 086 14261.19 81.10 56035.33 88888.00 2020-03-26 15:05:49.913 086 14261.15 81.08 56035.12 88888.00 2020-03-26 15:05:49.413 086 14261.11 81.03 56035.03 88888.00 2020-03-26 15:05:50.913 086 14261.11 81.05 56034.98 88888.00 2020-03-26 15:05:50.413 086 14261.11 80.99 56034.92 88888.00 2020-03-26 15:05:51.913 086 14261.10 80.96 56034.85 88888.00 2020-03-26 15:05:51.413 086 14261.08 80.95 56034.70 88888.00 2020-03-26 15:05:52.913 086 14261.10 81.00 56034.54 88888.00 2020-03-26 15:05:52.413 086 14261.10 80.98 56034.40 88888.00 2020-03-26 15:05:53.913 086 14261.11 80.96 56034.32 88888.00 2020-03-26 15:05:53.413 086 14261.15 81.02 56034.21 88888.00 2020-03-26 15:05:54.913 086 14261.19 81.06 56034.06 88888.00 2020-03-26 15:05:54.413 086 14261.25 81.00 56033.92 88888.00 2020-03-26 15:05:55.913 086 14261.29 80.99 56033.82 88888.00 2020-03-26 15:05:55.413 086 14261.35 81.07 56033.72 88888.00 2020-03-26 15:05:56.913 086 14261.37 81.07 56033.63 88888.00 2020-03-26 15:05:56.413 086 14261.45 81.12 56033.52 88888.00 2020-03-26 15:05:57.913 086 14261.56 81.18 56033.41 88888.00 2020-03-26 15:05:57.413 086 14261.66 81.20 56033.26 88888.00 2020-03-26 15:05:58.913 086 14261.75 81.20 56033.10 88888.00 2020-03-26 15:05:58.413 086 14261.84 81.24 56032.99 88888.00 2020-03-26 15:05:59.913 086 14261.99 81.28 56032.91 88888.00 2020-03-26 15:05:59.413 086 14262.07 81.24 56032.84 88888.00 2020-03-26 15:06:00.913 086 14262.20 81.23 56032.70 88888.00 2020-03-26 15:06:00.413 086 14262.39 81.27 56032.53 88888.00 2020-03-26 15:06:01.913 086 14262.55 81.36 56032.49 88888.00 2020-03-26 15:06:01.413 086 14262.74 81.39 56032.48 88888.00 2020-03-26 15:06:02.913 086 14262.88 81.39 56032.45 88888.00 2020-03-26 15:06:02.413 086 14263.04 81.53 56032.40 88888.00 2020-03-26 15:06:03.913 086 14263.19 81.59 56032.24 88888.00 2020-03-26 15:06:03.413 086 14263.36 81.59 56032.19 88888.00 2020-03-26 15:06:04.913 086 14263.50 81.62 56032.21 88888.00 2020-03-26 15:06:04.413 086 14263.67 81.73 56032.16 88888.00 2020-03-26 15:06:05.413 086 14264.04 81.74 56032.04 88888.00 2020-03-26 15:06:06.913 086 14264.18 81.75 56031.94 88888.00 2020-03-26 15:06:06.413 086 14264.35 81.79 56031.85 88888.00 2020-03-26 15:06:07.913 086 14264.49 81.80 56031.81 88888.00 2020-03-26 15:06:07.413 086 14264.67 81.86 56031.76 88888.00 2020-03-26 15:06:08.913 086 14264.85 81.97 56031.70 88888.00 2020-03-26 15:06:08.413 086 14265.03 82.04 56031.62 88888.00 2020-03-26 15:06:09.913 086 14265.19 82.01 56031.55 88888.00 2020-03-26 15:06:09.404 086 14265.28 82.04 56031.53 88888.00 2020-03-26 15:06:10.904 086 14265.43 82.05 56031.47 88888.00 2020-03-26 15:06:10.404 086 14265.60 82.05 56031.42 88888.00 2020-03-26 15:06:11.904 086 14265.76 82.08 56031.39 88888.00 2020-03-26 15:06:11.404 086 14265.93 82.10 56031.32 88888.00 2020-03-26 15:06:12.904 086 14266.08 82.07 56031.22 88888.00 2020-03-26 15:06:12.404 086 14266.25 82.01 56031.21 88888.00 2020-03-26 15:06:13.904 086 14266.38 81.97 56031.16 88888.00 2020-03-26 15:06:13.404 086 14266.52 82.01 56031.17 88888.00 2020-03-26 15:06:14.904 086 14266.71 82.00 56031.09 88888.00 2020-03-26 15:06:14.404 086 14266.87 81.93 56030.98 88888.00 2020-03-26 15:06:15.904 086 14267.01 81.84 56030.90 88888.00 2020-03-26 15:06:15.404 086 14267.15 81.86 56030.90 88888.00 2020-03-26 15:06:16.904 086 14267.29 81.83 56030.90 88888.00 2020-03-26 15:06:16.404 086 14267.45 81.69 56030.89 88888.00 2020-03-26 15:06:17.904 086 14267.65 81.61 56030.79 88888.00 2020-03-26 15:06:17.404 086 14267.80 81.64 56030.78 88888.00 2020-03-26 15:06:18.904 086 14267.92 81.53 56030.78 88888.00 2020-03-26 15:06:18.404 086 14268.10 81.41 56030.80 88888.00 2020-03-26 15:06:19.904 086 14268.25 81.38 56030.76 88888.00 2020-03-26 15:06:19.404 086 14268.37 81.25 56030.64 88888.00 2020-03-26 15:06:20.904 086 14268.50 81.12 56030.62 88888.00 2020-03-26 15:06:20.404 086 14268.60 81.03 56030.60 88888.00 2020-03-26 15:06:21.904 086 14268.78 80.98 56030.60 88888.00 2020-03-26 15:06:21.404 086 14268.91 80.93 56030.63 88888.00 2020-03-26 15:06:22.904 086 14269.02 80.86 56030.73 88888.00 2020-03-26 15:06:22.404 086 14269.14 80.79 56030.66 88888.00 2020-03-26 15:06:23.904 086 14269.24 80.74 56030.54 88888.00 2020-03-26 15:06:23.404 086 14269.33 80.70 56030.53 88888.00 2020-03-26 15:06:24.904 086 14269.43 80.71 56030.59 88888.00 2020-03-26 15:06:24.404 086 14269.50 80.65 56030.60 88888.00 2020-03-26 15:06:25.404 086 14269.64 80.51 56030.59 88888.00 2020-03-26 15:06:26.904 086 14269.69 80.46 56030.57 88888.00 2020-03-26 15:06:26.404 086 14269.77 80.52 56030.64 88888.00 2020-03-26 15:06:27.904 086 14269.84 80.60 56030.65 88888.00 2020-03-26 15:06:27.404 086 14269.86 80.63 56030.71 88888.00 2020-03-26 15:06:28.904 086 14269.83 80.68 56030.87 88888.00 2020-03-26 15:06:28.404 086 14269.89 80.65 56030.97 88888.00 2020-03-26 15:06:29.904 086 14269.96 80.70 56030.97 88888.00 2020-03-26 15:06:29.404 086 14269.93 80.73 56031.02 88888.00 2020-03-26 15:06:30.904 086 14269.90 80.78 56031.07 88888.00 2020-03-26 15:06:30.404 086 14269.93 80.83 56031.17 88888.00 2020-03-26 15:06:31.904 086 14269.91 80.91 56031.23 88888.00 2020-03-26 15:06:31.404 086 14269.93 80.97 56031.30 88888.00 2020-03-26 15:06:32.904 086 14269.92 81.04 56031.35 88888.00 2020-03-26 15:06:32.404 086 14269.89 81.10 56031.31 88888.00 2020-03-26 15:06:33.904 086 14269.89 81.21 56031.37 88888.00 2020-03-26 15:06:33.404 086 14269.87 81.33 56031.48 88888.00 2020-03-26 15:06:34.904 086 14269.83 81.40 56031.56 88888.00 2020-03-26 15:06:34.404 086 14269.80 81.55 56031.56 88888.00 2020-03-26 15:06:35.904 086 14269.79 81.67 56031.58 88888.00 2020-03-26 15:06:35.404 086 14269.79 81.81 56031.65 88888.00 2020-03-26 15:06:36.904 086 14269.81 81.82 56031.76 88888.00 2020-03-26 15:06:36.404 086 14269.80 81.89 56031.88 88888.00 2020-03-26 15:06:37.904 086 14269.78 81.98 56031.87 88888.00 2020-03-26 15:06:37.404 086 14269.77 81.99 56031.94 88888.00 2020-03-26 15:06:38.904 086 14269.71 82.15 56032.04 88888.00 2020-03-26 15:06:38.404 086 14269.68 82.27 56032.10 88888.00 2020-03-26 15:06:39.904 086 14269.69 82.30 56032.12 88888.00 2020-03-26 15:06:39.404 086 14269.68 82.37 56032.16 88888.00 2020-03-26 15:06:40.904 086 14269.69 82.45 56032.29 88888.00 2020-03-26 15:06:40.404 086 14269.64 82.55 56032.30 88888.00 2020-03-26 15:06:41.904 086 14269.67 82.72 56032.30 88888.00 2020-03-26 15:06:41.404 086 14269.69 82.81 56032.41 88888.00 2020-03-26 15:06:42.904 086 14269.65 82.81 56032.54 88888.00 2020-03-26 15:06:42.404 086 14269.68 82.86 56032.54 88888.00 2020-03-26 15:06:43.904 086 14269.68 82.93 56032.57 88888.00 2020-03-26 15:06:43.404 086 14269.69 82.97 56032.61 88888.00 2020-03-26 15:06:44.904 086 14269.70 83.10 56032.67 88888.00 2020-03-26 15:06:44.404 086 14269.68 83.18 56032.76 88888.00 2020-03-26 15:06:45.904 086 14269.68 83.26 56032.86 88888.00 2020-03-26 15:06:45.404 086 14269.70 83.33 56032.89 88888.00 2020-03-26 15:06:46.904 086 14269.70 83.45 56032.94 88888.00 2020-03-26 15:06:46.404 086 14269.73 83.53 56032.99 88888.00 2020-03-26 15:06:47.904 086 14269.73 83.67 56033.01 88888.00 2020-03-26 15:06:47.404 086 14269.75 83.84 56033.09 88888.00 2020-03-26 15:06:48.904 086 14269.74 83.92 56033.16 88888.00 2020-03-26 15:06:48.404 086 14269.77 83.96 56033.25 88888.00 2020-03-26 15:06:49.904 086 14269.81 84.06 56033.29 88888.00 2020-03-26 15:06:49.404 086 14269.88 84.15 56033.31 88888.00 2020-03-26 15:06:50.904 086 14269.87 84.28 56033.38 88888.00 2020-03-26 15:06:50.404 086 14269.90 84.37 56033.43 88888.00 2020-03-26 15:06:51.904 086 14269.92 84.50 56033.48 88888.00 2020-03-26 15:06:51.404 086 14269.91 84.64 56033.48 88888.00 2020-03-26 15:06:52.904 086 14269.93 84.70 56033.53 88888.00 2020-03-26 15:06:52.404 086 14269.95 84.80 56033.57 88888.00 2020-03-26 15:06:53.904 086 14269.95 84.91 56033.65 88888.00 2020-03-26 15:06:53.404 086 14269.96 85.00 56033.73 88888.00 2020-03-26 15:06:54.904 086 14269.96 85.06 56033.78 88888.00 2020-03-26 15:06:54.405 086 14269.99 85.16 56033.87 88888.00 2020-03-26 15:06:55.905 086 14270.05 85.28 56033.93 88888.00 2020-03-26 15:06:55.405 086 14270.08 85.35 56034.00 88888.00 2020-03-26 15:06:56.905 086 14270.05 85.48 56034.01 88888.00 2020-03-26 15:06:56.405 086 14270.02 85.56 56034.04 88888.00 2020-03-26 15:06:57.905 086 14269.99 85.62 56034.01 88888.00 2020-03-26 15:06:57.405 086 14270.05 85.60 56034.04 88888.00 2020-03-26 15:06:58.905 086 14270.06 85.59 56034.13 88888.00 2020-03-26 15:06:58.405 086 14270.07 85.65 56034.18 88888.00 2020-03-26 15:06:59.905 086 14270.09 85.67 56034.15 88888.00 2020-03-26 15:06:59.405 086 14270.02 85.69 56034.21 88888.00 2020-03-26 15:07:00.905 086 14269.99 85.73 56034.25 88888.00 2020-03-26 15:07:00.405 086 14270.02 85.77 56034.28 88888.00 2020-03-26 15:07:01.905 086 14270.02 85.79 56034.30 88888.00 2020-03-26 15:07:01.405 086 14270.00 85.73 56034.23 88888.00 2020-03-26 15:07:02.905 086 14269.97 85.73 56034.28 88888.00 2020-03-26 15:07:02.405 086 14269.97 85.73 56034.39 88888.00 2020-03-26 15:07:03.905 086 14269.99 85.72 56034.49 88888.00 2020-03-26 15:07:03.405 086 14269.96 85.77 56034.53 88888.00 2020-03-26 15:07:04.905 086 14269.93 85.76 56034.47 88888.00 2020-03-26 15:07:04.405 086 14269.92 85.73 56034.45 88888.00 2020-03-26 15:07:05.905 086 14269.93 85.72 56034.44 88888.00 2020-03-26 15:07:05.405 086 14269.92 85.68 56034.44 88888.00 2020-03-26 15:07:06.905 086 14269.82 85.55 56034.41 88888.00 2020-03-26 15:07:07.405 086 14269.63 85.43 56034.62 88888.00 2020-03-26 15:07:08.905 086 14269.58 85.36 56034.58 88888.00 2020-03-26 15:07:08.405 086 14269.52 85.31 56034.53 88888.00 2020-03-26 15:07:09.905 086 14269.43 85.33 56034.51 88888.00 2020-03-26 15:07:09.405 086 14269.39 85.22 56034.51 88888.00 2020-03-26 15:07:10.905 086 14269.31 85.10 56034.58 88888.00 2020-03-26 15:07:10.405 086 14269.23 85.04 56034.60 88888.00 2020-03-26 15:07:11.905 086 14269.22 84.97 56034.54 88888.00 2020-03-26 15:07:11.405 086 14269.15 84.87 56034.45 88888.00 2020-03-26 15:07:12.905 086 14269.17 84.83 56034.39 88888.00 2020-03-26 15:07:12.405 086 14269.16 84.83 56034.36 88888.00 2020-03-26 15:07:13.905 086 14269.05 84.86 56034.39 88888.00 2020-03-26 15:07:13.405 086 14269.04 84.84 56034.35 88888.00 2020-03-26 15:07:14.905 086 14269.00 84.80 56034.30 88888.00 2020-03-26 15:07:14.405 086 14268.93 84.74 56034.27 88888.00 2020-03-26 15:07:15.905 086 14268.88 84.68 56034.29 88888.00 2020-03-26 15:07:15.405 086 14268.85 84.60 56034.18 88888.00 2020-03-26 15:07:16.905 086 14268.85 84.58 56034.11 88888.00 2020-03-26 15:07:17.905 086 14268.79 84.58 56034.12 88888.00 2020-03-26 15:07:17.405 086 14268.75 84.53 56034.15 88888.00 2020-03-26 15:07:18.905 086 14268.69 84.54 56034.08 88888.00 2020-03-26 15:07:18.405 086 14268.66 84.60 56034.01 88888.00 2020-03-26 15:07:19.905 086 14268.54 84.60 56034.01 88888.00 2020-03-26 15:07:19.405 086 14268.51 84.63 56034.01 88888.00 2020-03-26 15:07:20.905 086 14268.52 84.60 56033.99 88888.00 2020-03-26 15:07:20.405 086 14268.49 84.59 56033.94 88888.00 2020-03-26 15:07:21.905 086 14268.51 84.64 56033.91 88888.00 2020-03-26 15:07:21.405 086 14268.53 84.74 56033.88 88888.00 2020-03-26 15:07:22.905 086 14268.47 84.80 56033.88 88888.00 2020-03-26 15:07:22.405 086 14268.54 84.78 56033.87 88888.00 2020-03-26 15:07:23.905 086 14268.52 84.84 56033.90 88888.00 2020-03-26 15:07:23.405 086 14268.45 84.85 56033.87 88888.00 2020-03-26 15:07:24.905 086 14268.43 84.88 56033.82 88888.00 2020-03-26 15:07:24.405 086 14268.43 84.96 56033.81 88888.00 2020-03-26 15:07:25.905 086 14268.39 85.08 56033.79 88888.00 2020-03-26 15:07:25.405 086 14268.35 85.14 56033.83 88888.00 2020-03-26 15:07:26.905 086 14268.35 85.14 56033.85 88888.00 2020-03-26 15:07:27.905 086 14268.25 85.14 56033.69 88888.00 2020-03-26 15:07:27.405 086 14268.21 85.23 56033.69 88888.00 2020-03-26 15:07:28.905 086 14268.17 85.27 56033.70 88888.00 2020-03-26 15:07:28.405 086 14268.14 85.33 56033.78 88888.00 2020-03-26 15:07:29.905 086 14268.07 85.36 56033.76 88888.00 2020-03-26 15:07:29.405 086 14268.00 85.33 56033.66 88888.00 2020-03-26 15:07:30.905 086 14267.93 85.39 56033.62 88888.00 2020-03-26 15:07:30.405 086 14267.80 85.43 56033.65 88888.00 2020-03-26 15:07:31.905 086 14267.78 85.48 56033.65 88888.00 2020-03-26 15:07:31.405 086 14267.74 85.55 56033.64 88888.00 2020-03-26 15:07:32.905 086 14267.63 85.60 56033.55 88888.00 2020-03-26 15:07:32.406 086 14267.54 85.59 56033.55 88888.00 2020-03-26 15:07:33.906 086 14267.47 85.53 56033.56 88888.00 2020-03-26 15:07:33.406 086 14267.36 85.57 56033.54 88888.00 2020-03-26 15:07:34.906 086 14267.30 85.62 56033.53 88888.00 2020-03-26 15:07:35.906 086 14267.18 85.64 56033.51 88888.00 2020-03-26 15:07:35.406 086 14267.11 85.71 56033.42 88888.00 2020-03-26 15:07:36.906 086 14267.05 85.74 56033.37 88888.00 2020-03-26 15:07:36.406 086 14266.96 85.82 56033.37 88888.00 2020-03-26 15:07:37.906 086 14266.86 85.93 56033.40 88888.00 2020-03-26 15:07:37.406 086 14266.82 85.99 56033.36 88888.00 2020-03-26 15:07:38.906 086 14266.72 86.01 56033.27 88888.00 2020-03-26 15:07:38.406 086 14266.64 85.96 56033.24 88888.00 2020-03-26 15:07:39.906 086 14266.58 85.97 56033.27 88888.00 2020-03-26 15:07:39.406 086 14266.56 85.93 56033.34 88888.00 2020-03-26 15:07:40.906 086 14266.53 85.99 56033.28 88888.00 2020-03-26 15:07:40.406 086 14266.53 86.01 56033.27 88888.00 2020-03-26 15:07:41.906 086 14266.48 86.10 56033.38 88888.00 2020-03-26 15:07:41.406 086 14266.44 86.08 56033.36 88888.00 2020-03-26 15:07:42.906 086 14266.37 86.10 56033.20 88888.00 2020-03-26 15:07:42.406 086 14266.31 86.07 56033.14 88888.00 2020-03-26 15:07:43.906 086 14266.27 86.06 56033.22 88888.00 2020-03-26 15:07:43.406 086 14266.28 86.12 56033.28 88888.00 2020-03-26 15:07:44.906 086 14266.28 86.16 56033.23 88888.00 2020-03-26 15:07:44.406 086 14266.25 86.24 56033.18 88888.00 2020-03-26 15:07:45.906 086 14266.21 86.23 56033.18 88888.00 2020-03-26 15:07:45.406 086 14266.18 86.21 56033.15 88888.00 2020-03-26 15:07:46.906 086 14266.20 86.29 56033.14 88888.00 2020-03-26 15:07:46.406 086 14266.20 86.39 56033.12 88888.00 2020-03-26 15:07:47.906 086 14266.17 86.41 56033.10 88888.00 2020-03-26 15:07:47.406 086 14266.19 86.41 56033.10 88888.00 2020-03-26 15:07:48.906 086 14266.20 86.55 56033.17 88888.00 2020-03-26 15:07:48.406 086 14266.21 86.61 56033.27 88888.00 2020-03-26 15:07:49.906 086 14266.25 86.55 56033.24 88888.00 2020-03-26 15:07:49.406 086 14266.28 86.50 56033.19 88888.00 2020-03-26 15:07:50.906 086 14266.33 86.47 56033.22 88888.00 2020-03-26 15:07:50.406 086 14266.35 86.41 56033.24 88888.00 2020-03-26 15:07:51.906 086 14266.35 86.43 56033.29 88888.00 2020-03-26 15:07:51.406 086 14266.37 86.43 56033.34 88888.00 2020-03-26 15:07:52.906 086 14266.37 86.46 56033.35 88888.00 2020-03-26 15:07:52.406 086 14266.33 86.49 56033.34 88888.00 2020-03-26 15:07:53.906 086 14266.31 86.46 56033.41 88888.00 2020-03-26 15:07:53.406 086 14266.33 86.41 56033.38 88888.00 2020-03-26 15:07:54.906 086 14266.36 86.43 56033.35 88888.00 2020-03-26 15:07:54.406 086 14266.35 86.37 56033.32 88888.00 2020-03-26 15:07:55.906 086 14266.30 86.39 56033.34 88888.00 2020-03-26 15:07:55.406 086 14266.19 86.33 56033.35 88888.00 2020-03-26 15:07:56.906 086 14266.17 86.28 56033.38 88888.00 2020-03-26 15:07:56.406 086 14266.16 86.22 56033.40 88888.00 2020-03-26 15:07:57.906 086 14266.17 86.13 56033.37 88888.00 2020-03-26 15:07:57.406 086 14266.13 86.08 56033.34 88888.00 2020-03-26 15:07:58.906 086 14266.10 86.05 56033.26 88888.00 2020-03-26 15:07:58.406 086 14266.06 85.99 56033.26 88888.00 2020-03-26 15:07:59.906 086 14266.02 86.02 56033.34 88888.00 2020-03-26 15:07:59.406 086 14266.00 86.01 56033.31 88888.00 2020-03-26 15:08:00.906 086 14265.96 85.91 56033.27 88888.00 2020-03-26 15:08:00.406 086 14265.89 85.80 56033.29 88888.00 2020-03-26 15:08:01.906 086 14265.84 85.67 56033.25 88888.00 2020-03-26 15:08:01.406 086 14265.84 85.64 56033.19 88888.00 2020-03-26 15:08:02.906 086 14265.78 85.62 56033.10 88888.00 2020-03-26 15:08:02.406 086 14265.78 85.47 56033.08 88888.00 2020-03-26 15:08:03.906 086 14265.75 85.34 56033.05 88888.00 2020-03-26 15:08:03.406 086 14265.74 85.23 56032.99 88888.00 2020-03-26 15:08:04.906 086 14265.68 85.09 56032.94 88888.00 2020-03-26 15:08:04.406 086 14265.62 84.98 56032.87 88888.00 2020-03-26 15:08:05.906 086 14265.54 84.94 56032.84 88888.00 2020-03-26 15:08:05.406 086 14265.54 84.86 56032.79 88888.00 2020-03-26 15:08:06.906 086 14265.50 84.77 56032.71 88888.00 2020-03-26 15:08:06.406 086 14265.45 84.67 56032.70 88888.00 2020-03-26 15:08:07.906 086 14265.44 84.62 56032.72 88888.00 2020-03-26 15:08:07.406 086 14265.36 84.53 56032.67 88888.00 2020-03-26 15:08:08.906 086 14265.32 84.45 56032.66 88888.00 2020-03-26 15:08:08.406 086 14265.24 84.47 56032.65 88888.00 2020-03-26 15:08:09.906 086 14265.26 84.33 56032.63 88888.00 2020-03-26 15:08:09.406 086 14265.26 84.25 56032.60 88888.00 2020-03-26 15:08:10.906 086 14265.23 84.23 56032.56 88888.00 2020-03-26 15:08:10.406 086 14265.15 84.13 56032.52 88888.00 2020-03-26 15:08:11.906 086 14265.11 84.10 56032.50 88888.00 2020-03-26 15:08:11.406 086 14265.09 84.10 56032.50 88888.00 2020-03-26 15:08:12.906 086 14265.09 84.09 56032.48 88888.00 2020-03-26 15:08:12.406 086 14265.07 84.10 56032.38 88888.00 2020-03-26 15:08:13.906 086 14265.07 84.09 56032.33 88888.00 2020-03-26 15:08:13.406 086 14265.05 84.20 56032.29 88888.00 2020-03-26 15:08:14.906 086 14265.05 84.20 56032.28 88888.00 2020-03-26 15:08:14.407 086 14265.09 84.10 56032.22 88888.00 2020-03-26 15:08:15.907 086 14265.09 84.10 56032.22 88888.00 2020-03-26 15:08:15.407 086 14265.08 84.11 56032.14 88888.00 2020-03-26 15:08:16.907 086 14265.07 84.09 56032.12 88888.00 2020-03-26 15:08:16.407 086 14265.13 84.07 56032.12 88888.00 2020-03-26 15:08:17.907 086 14265.15 84.17 56032.11 88888.00 2020-03-26 15:08:17.407 086 14265.15 84.24 56032.10 88888.00 2020-03-26 15:08:18.407 086 14265.15 84.24 56032.09 88888.00 2020-03-26 15:08:19.907 086 14265.23 84.32 56032.14 88888.00 2020-03-26 15:08:19.407 086 14265.29 84.28 56032.20 88888.00 2020-03-26 15:08:20.907 086 14265.34 84.34 56032.22 88888.00 2020-03-26 15:08:20.407 086 14265.36 84.50 56032.21 88888.00 2020-03-26 15:08:21.907 086 14265.43 84.52 56032.19 88888.00 2020-03-26 15:08:21.407 086 14265.51 84.57 56032.21 88888.00 2020-03-26 15:08:22.907 086 14265.50 84.67 56032.31 88888.00 2020-03-26 15:08:22.407 086 14265.52 84.76 56032.37 88888.00 2020-03-26 15:08:23.907 086 14265.53 84.85 56032.41 88888.00 2020-03-26 15:08:23.407 086 14265.57 84.85 56032.48 88888.00 2020-03-26 15:08:24.907 086 14265.63 84.89 56032.51 88888.00 2020-03-26 15:08:24.407 086 14265.70 84.85 56032.53 88888.00 2020-03-26 15:08:25.907 086 14265.73 84.85 56032.60 88888.00 2020-03-26 15:08:25.407 086 14265.78 84.84 56032.68 88888.00 2020-03-26 15:08:26.907 086 14265.82 84.86 56032.71 88888.00 2020-03-26 15:08:26.407 086 14265.85 84.86 56032.82 88888.00 2020-03-26 15:08:27.907 086 14265.85 84.95 56032.95 88888.00 2020-03-26 15:08:27.407 086 14265.85 84.98 56033.06 88888.00 2020-03-26 15:08:28.407 086 14265.92 85.05 56033.32 88888.00 2020-03-26 15:08:29.907 086 14265.94 85.11 56033.50 88888.00 2020-03-26 15:08:29.407 086 14265.98 85.05 56033.61 88888.00 2020-03-26 15:08:30.907 086 14266.00 85.05 56033.64 88888.00 2020-03-26 15:08:30.407 086 14265.99 85.02 56033.78 88888.00 2020-03-26 15:08:31.907 086 14265.96 85.02 56033.94 88888.00 2020-03-26 15:08:31.407 086 14265.91 84.91 56034.18 88888.00 2020-03-26 15:08:32.907 086 14265.85 84.89 56034.43 88888.00 2020-03-26 15:08:32.407 086 14265.83 84.83 56034.59 88888.00 2020-03-26 15:08:33.907 086 14265.80 84.81 56034.73 88888.00 2020-03-26 15:08:33.407 086 14265.74 84.72 56034.83 88888.00 2020-03-26 15:08:34.907 086 14265.69 84.69 56034.98 88888.00 2020-03-26 15:08:34.407 086 14265.59 84.63 56035.13 88888.00 2020-03-26 15:08:35.907 086 14265.51 84.61 56035.35 88888.00 2020-03-26 15:08:35.407 086 14265.41 84.57 56035.51 88888.00 2020-03-26 15:08:36.907 086 14265.32 84.44 56035.68 88888.00 2020-03-26 15:08:36.407 086 14265.22 84.40 56035.78 88888.00 2020-03-26 15:08:37.907 086 14265.11 84.37 56035.86 88888.00 2020-03-26 15:08:37.407 086 14265.00 84.24 56035.98 88888.00 2020-03-26 15:08:38.907 086 14264.90 84.28 56036.15 88888.00 2020-03-26 15:08:38.407 086 14264.77 84.25 56036.25 88888.00 2020-03-26 15:08:39.907 086 14264.62 84.15 56036.40 88888.00 2020-03-26 15:08:39.407 086 14264.52 84.10 56036.51 88888.00 2020-03-26 15:08:40.907 086 14264.41 84.09 56036.61 88888.00 2020-03-26 15:08:40.407 086 14264.26 83.98 56036.69 88888.00 2020-03-26 15:08:41.907 086 14264.17 83.90 56036.73 88888.00 2020-03-26 15:08:41.407 086 14263.99 83.83 56036.84 88888.00 2020-03-26 15:08:42.907 086 14263.81 83.73 56036.92 88888.00 2020-03-26 15:08:42.407 086 14263.72 83.73 56036.85 88888.00 2020-03-26 15:08:43.907 086 14263.60 83.68 56036.88 88888.00 2020-03-26 15:08:43.407 086 14263.44 83.56 56036.99 88888.00 2020-03-26 15:08:44.907 086 14263.32 83.39 56037.01 88888.00 2020-03-26 15:08:44.407 086 14263.20 83.32 56036.99 88888.00 2020-03-26 15:08:45.907 086 14263.05 83.32 56036.93 88888.00 2020-03-26 15:08:45.407 086 14262.95 83.34 56037.08 88888.00 2020-03-26 15:08:46.907 086 14262.82 83.31 56037.19 88888.00 2020-03-26 15:08:46.407 086 14262.72 83.23 56037.10 88888.00 2020-03-26 15:08:47.907 086 14262.59 83.13 56037.00 88888.00 2020-03-26 15:08:47.407 086 14262.54 83.14 56037.02 88888.00 2020-03-26 15:08:48.407 086 14262.35 82.92 56036.89 88888.00 2020-03-26 15:08:49.907 086 14262.28 82.84 56036.80 88888.00 2020-03-26 15:08:49.407 086 14262.20 82.84 56036.71 88888.00 2020-03-26 15:08:50.907 086 14262.11 82.76 56036.61 88888.00 2020-03-26 15:08:50.407 086 14262.11 82.67 56036.56 88888.00 2020-03-26 15:08:51.907 086 14262.16 82.65 56036.48 88888.00 2020-03-26 15:08:51.407 086 14262.09 82.64 56036.43 88888.00 2020-03-26 15:08:52.907 086 14262.05 82.58 56036.36 88888.00 2020-03-26 15:08:52.407 086 14262.05 82.59 56036.19 88888.00 2020-03-26 15:08:53.907 086 14262.04 82.58 56036.03 88888.00 2020-03-26 15:08:53.407 086 14262.05 82.49 56035.94 88888.00 2020-03-26 15:08:54.907 086 14262.05 82.41 56035.81 88888.00 2020-03-26 15:08:54.408 086 14262.02 82.34 56035.68 88888.00 2020-03-26 15:08:55.908 086 14262.07 82.29 56035.60 88888.00 2020-03-26 15:08:55.408 086 14262.04 82.27 56035.56 88888.00 2020-03-26 15:08:56.908 086 14262.07 82.23 56035.48 88888.00 2020-03-26 15:08:56.408 086 14262.13 82.20 56035.32 88888.00 2020-03-26 15:08:57.908 086 14262.20 82.12 56035.18 88888.00 2020-03-26 15:08:57.408 086 14262.23 82.00 56034.97 88888.00 2020-03-26 15:08:58.908 086 14262.31 81.99 56034.81 88888.00 2020-03-26 15:08:58.408 086 14262.42 81.96 56034.68 88888.00 2020-03-26 15:08:59.908 086 14262.49 81.80 56034.57 88888.00 2020-03-26 15:08:59.408 086 14262.55 81.70 56034.49 88888.00 2020-03-26 15:09:00.908 086 14262.66 81.54 56034.31 88888.00 2020-03-26 15:09:00.408 086 14262.75 81.46 56034.16 88888.00 2020-03-26 15:09:01.908 086 14262.84 81.45 56033.93 88888.00 2020-03-26 15:09:01.408 086 14262.95 81.32 56033.82 88888.00 2020-03-26 15:09:02.908 086 14263.07 81.21 56033.76 88888.00 2020-03-26 15:09:02.408 086 14263.20 81.07 56033.65 88888.00 2020-03-26 15:09:03.908 086 14263.37 80.95 56033.53 88888.00 2020-03-26 15:09:03.408 086 14263.51 80.90 56033.42 88888.00 2020-03-26 15:09:04.908 086 14263.64 80.81 56033.33 88888.00 2020-03-26 15:09:04.408 086 14263.75 80.81 56033.26 88888.00 2020-03-26 15:09:05.908 086 14263.84 80.74 56033.22 88888.00 2020-03-26 15:09:05.408 086 14263.94 80.63 56033.16 88888.00 2020-03-26 15:09:06.908 086 14264.04 80.54 56032.99 88888.00 2020-03-26 15:09:06.408 086 14264.23 80.48 56032.90 88888.00 2020-03-26 15:09:07.908 086 14264.35 80.30 56032.91 88888.00 2020-03-26 15:09:07.408 086 14264.43 80.15 56032.84 88888.00 2020-03-26 15:09:08.908 086 14264.51 80.17 56032.78 88888.00 2020-03-26 15:09:08.408 086 14264.60 80.03 56032.73 88888.00 2020-03-26 15:09:09.908 086 14264.63 79.92 56032.66 88888.00 2020-03-26 15:09:09.408 086 14264.67 79.81 56032.60 88888.00 2020-03-26 15:09:10.908 086 14264.72 79.67 56032.52 88888.00 2020-03-26 15:09:10.408 086 14264.78 79.61 56032.41 88888.00 2020-03-26 15:09:11.908 086 14264.88 79.56 56032.40 88888.00 2020-03-26 15:09:11.408 086 14264.94 79.43 56032.39 88888.00 2020-03-26 15:09:12.908 086 14264.98 79.29 56032.49 88888.00 2020-03-26 15:09:12.408 086 14265.00 79.20 56032.50 88888.00 2020-03-26 15:09:13.908 086 14265.05 79.09 56032.44 88888.00 2020-03-26 15:09:13.408 086 14265.10 79.03 56032.35 88888.00 2020-03-26 15:09:14.908 086 14265.14 78.82 56032.15 88888.00 2020-03-26 15:09:14.408 086 14265.17 78.77 56032.11 88888.00 2020-03-26 15:09:15.908 086 14265.23 78.69 56032.15 88888.00 2020-03-26 15:09:15.408 086 14265.24 78.59 56032.19 88888.00 2020-03-26 15:09:16.908 086 14265.28 78.49 56032.10 88888.00 2020-03-26 15:09:16.408 086 14265.36 78.48 56032.03 88888.00 2020-03-26 15:09:17.908 086 14265.36 78.42 56032.00 88888.00 2020-03-26 15:09:17.408 086 14265.44 78.31 56031.90 88888.00 2020-03-26 15:09:18.908 086 14265.46 78.26 56031.90 88888.00 2020-03-26 15:09:18.408 086 14265.50 78.16 56031.91 88888.00 2020-03-26 15:09:19.908 086 14265.61 78.07 56031.92 88888.00 2020-03-26 15:09:19.408 086 14265.74 78.03 56031.88 88888.00 2020-03-26 15:09:20.908 086 14265.76 78.06 56031.82 88888.00 2020-03-26 15:09:20.408 086 14265.78 77.98 56031.79 88888.00 2020-03-26 15:09:21.908 086 14265.83 77.89 56031.67 88888.00 2020-03-26 15:09:21.408 086 14265.89 77.92 56031.54 88888.00 2020-03-26 15:09:22.908 086 14265.92 77.84 56031.53 88888.00 2020-03-26 15:09:22.408 086 14265.91 77.88 56031.47 88888.00 2020-03-26 15:09:23.908 086 14265.82 77.77 56031.44 88888.00 2020-03-26 15:09:23.408 086 14265.81 77.67 56031.39 88888.00 2020-03-26 15:09:24.908 086 14265.82 77.57 56031.34 88888.00 2020-03-26 15:09:24.408 086 14265.87 77.51 56031.37 88888.00 2020-03-26 15:09:25.908 086 14265.90 77.55 56031.27 88888.00 2020-03-26 15:09:25.408 086 14265.94 77.67 56031.26 88888.00 2020-03-26 15:09:26.908 086 14266.00 77.68 56031.26 88888.00 2020-03-26 15:09:26.408 086 14266.01 77.64 56031.27 88888.00 2020-03-26 15:09:27.908 086 14266.02 77.55 56031.26 88888.00 2020-03-26 15:09:27.408 086 14266.05 77.63 56031.22 88888.00 2020-03-26 15:09:28.908 086 14266.07 77.68 56031.15 88888.00 2020-03-26 15:09:28.408 086 14266.12 77.64 56031.04 88888.00 2020-03-26 15:09:29.908 086 14266.16 77.67 56030.99 88888.00 2020-03-26 15:09:29.408 086 14266.19 77.68 56030.93 88888.00 2020-03-26 15:09:30.908 086 14266.24 77.80 56030.94 88888.00 2020-03-26 15:09:30.408 086 14266.29 77.78 56030.94 88888.00 2020-03-26 15:09:31.908 086 14266.35 77.75 56030.94 88888.00 2020-03-26 15:09:31.408 086 14266.38 77.78 56030.91 88888.00 2020-03-26 15:09:32.908 086 14266.41 77.77 56030.87 88888.00 2020-03-26 15:09:32.408 086 14266.43 77.85 56030.83 88888.00 2020-03-26 15:09:33.908 086 14266.49 77.82 56030.85 88888.00 2020-03-26 15:09:33.408 086 14266.55 77.76 56030.88 88888.00 2020-03-26 15:09:34.908 086 14266.58 77.73 56030.80 88888.00 2020-03-26 15:09:34.408 086 14266.71 77.69 56030.78 88888.00 2020-03-26 15:09:35.908 086 14266.78 77.72 56030.80 88888.00 2020-03-26 15:09:35.408 086 14266.85 77.69 56030.88 88888.00 2020-03-26 15:09:36.908 086 14266.93 77.74 56030.88 88888.00 2020-03-26 15:09:36.408 086 14267.01 77.84 56030.87 88888.00 2020-03-26 15:09:37.908 086 14267.10 77.84 56030.80 88888.00 2020-03-26 15:09:37.409 086 14267.21 77.69 56030.82 88888.00 2020-03-26 15:09:38.909 086 14267.31 77.58 56030.85 88888.00 2020-03-26 15:09:38.409 086 14267.42 77.68 56030.88 88888.00 2020-03-26 15:09:39.909 086 14267.51 77.74 56030.87 88888.00 2020-03-26 15:09:39.409 086 14267.59 77.66 56030.85 88888.00 2020-03-26 15:09:40.909 086 14267.67 77.66 56030.82 88888.00 2020-03-26 15:09:40.409 086 14267.72 77.73 56030.87 88888.00 2020-03-26 15:09:41.909 086 14267.85 77.81 56031.00 88888.00 2020-03-26 15:09:41.409 086 14267.98 77.72 56031.03 88888.00 2020-03-26 15:09:42.909 086 14268.10 77.60 56030.99 88888.00 2020-03-26 15:09:42.409 086 14268.14 77.57 56031.02 88888.00 2020-03-26 15:09:43.909 086 14268.24 77.57 56031.04 88888.00 2020-03-26 15:09:43.409 086 14268.38 77.66 56031.09 88888.00 2020-03-26 15:09:44.909 086 14268.49 77.67 56031.17 88888.00 2020-03-26 15:09:44.409 086 14268.56 77.66 56031.19 88888.00 2020-03-26 15:09:45.909 086 14268.61 77.64 56031.22 88888.00 2020-03-26 15:09:45.409 086 14268.68 77.56 56031.22 88888.00 2020-03-26 15:09:46.909 086 14268.74 77.52 56031.29 88888.00 2020-03-26 15:09:46.409 086 14268.79 77.52 56031.35 88888.00 2020-03-26 15:09:47.909 086 14268.86 77.59 56031.36 88888.00 2020-03-26 15:09:48.909 086 14268.93 77.52 56031.46 88888.00 2020-03-26 15:09:48.409 086 14268.97 77.54 56031.42 88888.00 2020-03-26 15:09:49.909 086 14269.00 77.49 56031.47 88888.00 2020-03-26 15:09:50.909 086 14268.97 77.40 56031.63 88888.00 2020-03-26 15:09:50.409 086 14268.99 77.35 56031.69 88888.00 2020-03-26 15:09:51.909 086 14268.98 77.24 56031.78 88888.00 2020-03-26 15:09:51.409 086 14268.96 77.15 56031.76 88888.00 2020-03-26 15:09:52.909 086 14268.97 77.12 56031.76 88888.00 2020-03-26 15:09:52.409 086 14268.99 77.22 56031.76 88888.00 2020-03-26 15:09:53.909 086 14268.96 77.25 56031.78 88888.00 2020-03-26 15:09:53.409 086 14268.96 77.16 56031.85 88888.00 2020-03-26 15:09:54.909 086 14268.96 77.17 56031.93 88888.00 2020-03-26 15:09:54.409 086 14268.89 77.13 56032.03 88888.00 2020-03-26 15:09:55.909 086 14268.86 77.12 56032.06 88888.00 2020-03-26 15:09:55.409 086 14268.84 77.17 56032.21 88888.00 2020-03-26 15:09:56.909 086 14268.79 77.23 56032.28 88888.00 2020-03-26 15:09:56.409 086 14268.77 77.24 56032.26 88888.00 2020-03-26 15:09:57.909 086 14268.72 77.23 56032.31 88888.00 2020-03-26 15:09:57.409 086 14268.66 77.21 56032.35 88888.00 2020-03-26 15:09:58.909 086 14268.65 77.16 56032.38 88888.00 2020-03-26 15:09:58.409 086 14268.62 77.18 56032.41 88888.00 2020-03-26 15:09:59.909 086 14268.61 77.12 56032.47 88888.00 2020-03-26 15:10:00.909 086 14268.53 77.23 56032.58 88888.00 2020-03-26 15:10:00.409 086 14268.48 77.19 56032.67 88888.00 2020-03-26 15:10:01.909 086 14268.43 77.07 56032.68 88888.00 2020-03-26 15:10:01.409 086 14268.37 77.14 56032.73 88888.00 2020-03-26 15:10:02.909 086 14268.34 77.22 56032.87 88888.00 2020-03-26 15:10:02.409 086 14268.34 77.26 56032.97 88888.00 2020-03-26 15:10:03.909 086 14268.37 77.21 56033.00 88888.00 2020-03-26 15:10:03.409 086 14268.33 77.17 56032.98 88888.00 2020-03-26 15:10:04.909 086 14268.33 77.22 56033.01 88888.00 2020-03-26 15:10:04.409 086 14268.31 77.25 56033.13 88888.00 2020-03-26 15:10:05.909 086 14268.29 77.27 56033.17 88888.00 2020-03-26 15:10:05.409 086 14268.30 77.26 56033.23 88888.00 2020-03-26 15:10:06.909 086 14268.33 77.32 56033.35 88888.00 2020-03-26 15:10:06.409 086 14268.28 77.38 56033.44 88888.00 2020-03-26 15:10:07.909 086 14268.25 77.43 56033.51 88888.00 2020-03-26 15:10:08.909 086 14268.16 77.50 56033.61 88888.00 2020-03-26 15:10:08.409 086 14268.16 77.57 56033.68 88888.00 2020-03-26 15:10:09.909 086 14268.19 77.60 56033.76 88888.00 2020-03-26 15:10:10.909 086 14268.24 77.68 56033.98 88888.00 2020-03-26 15:10:10.409 086 14268.25 77.92 56033.94 88888.00 2020-03-26 15:10:11.909 086 14268.24 78.07 56034.00 88888.00 2020-03-26 15:10:11.409 086 14268.25 78.10 56034.13 88888.00 2020-03-26 15:10:12.909 086 14268.34 78.16 56034.22 88888.00 2020-03-26 15:10:12.409 086 14268.38 78.18 56034.23 88888.00 2020-03-26 15:10:13.909 086 14268.41 78.20 56034.28 88888.00 2020-03-26 15:10:13.409 086 14268.44 78.32 56034.32 88888.00 2020-03-26 15:10:14.909 086 14268.50 78.39 56034.39 88888.00 2020-03-26 15:10:14.409 086 14268.54 78.44 56034.48 88888.00 2020-03-26 15:10:15.909 086 14268.58 78.54 56034.54 88888.00 2020-03-26 15:10:15.409 086 14268.56 78.66 56034.55 88888.00 2020-03-26 15:10:16.909 086 14268.59 78.66 56034.63 88888.00 2020-03-26 15:10:16.409 086 14268.60 78.70 56034.69 88888.00 2020-03-26 15:10:17.909 086 14268.56 78.75 56034.69 88888.00 2020-03-26 15:10:17.410 086 14268.57 78.76 56034.69 88888.00 2020-03-26 15:10:18.910 086 14268.61 78.82 56034.81 88888.00 2020-03-26 15:10:18.410 086 14268.65 78.82 56034.88 88888.00 2020-03-26 15:10:19.910 086 14268.66 78.86 56034.92 88888.00 2020-03-26 15:10:19.410 086 14268.70 78.91 56034.95 88888.00 2020-03-26 15:10:20.910 086 14268.74 79.00 56034.90 88888.00 2020-03-26 15:10:20.410 086 14268.69 79.03 56034.95 88888.00 2020-03-26 15:10:21.910 086 14268.68 79.10 56035.07 88888.00 2020-03-26 15:10:21.410 086 14268.66 79.16 56035.16 88888.00 2020-03-26 15:10:22.910 086 14268.60 79.17 56035.18 88888.00 2020-03-26 15:10:22.410 086 14268.61 79.11 56035.24 88888.00 2020-03-26 15:10:23.910 086 14268.67 79.07 56035.15 88888.00 2020-03-26 15:10:23.410 086 14268.61 79.11 56035.03 88888.00 2020-03-26 15:10:24.910 086 14268.59 79.19 56035.04 88888.00 2020-03-26 15:10:24.410 086 14268.54 79.22 56035.09 88888.00 2020-03-26 15:10:25.910 086 14268.51 79.21 56035.21 88888.00 2020-03-26 15:10:25.410 086 14268.51 79.30 56035.29 88888.00 2020-03-26 15:10:26.910 086 14268.51 79.37 56035.28 88888.00 2020-03-26 15:10:26.410 086 14268.50 79.36 56035.23 88888.00 2020-03-26 15:10:27.910 086 14268.47 79.38 56035.14 88888.00 2020-03-26 15:10:27.410 086 14268.48 79.38 56035.19 88888.00 2020-03-26 15:10:28.910 086 14268.48 79.30 56035.20 88888.00 2020-03-26 15:10:28.410 086 14268.50 79.26 56035.16 88888.00 2020-03-26 15:10:29.910 086 14268.51 79.35 56035.18 88888.00 2020-03-26 15:10:29.410 086 14268.53 79.38 56035.16 88888.00 2020-03-26 15:10:30.910 086 14268.54 79.42 56035.11 88888.00 2020-03-26 15:10:30.410 086 14268.51 79.46 56035.11 88888.00 2020-03-26 15:10:31.910 086 14268.49 79.50 56035.12 88888.00 2020-03-26 15:10:31.410 086 14268.47 79.49 56035.06 88888.00 2020-03-26 15:10:32.910 086 14268.44 79.47 56035.00 88888.00 2020-03-26 15:10:32.410 086 14268.50 79.49 56034.95 88888.00 2020-03-26 15:10:33.910 086 14268.53 79.49 56034.94 88888.00 2020-03-26 15:10:33.410 086 14268.51 79.49 56035.00 88888.00 2020-03-26 15:10:34.910 086 14268.54 79.50 56034.97 88888.00 2020-03-26 15:10:34.410 086 14268.52 79.55 56034.90 88888.00 2020-03-26 15:10:35.910 086 14268.49 79.59 56034.91 88888.00 2020-03-26 15:10:35.410 086 14268.51 79.53 56034.83 88888.00 2020-03-26 15:10:36.910 086 14268.52 79.52 56034.78 88888.00 2020-03-26 15:10:36.410 086 14268.51 79.51 56034.82 88888.00 2020-03-26 15:10:37.910 086 14268.53 79.46 56034.83 88888.00 2020-03-26 15:10:38.910 086 14268.57 79.43 56034.78 88888.00 2020-03-26 15:10:38.410 086 14268.53 79.51 56034.74 88888.00 2020-03-26 15:10:39.910 086 14268.56 79.56 56034.70 88888.00 2020-03-26 15:10:39.410 086 14268.54 79.52 56034.73 88888.00 2020-03-26 15:10:40.910 086 14268.52 79.55 56034.69 88888.00 2020-03-26 15:10:40.410 086 14268.50 79.52 56034.68 88888.00 2020-03-26 15:10:41.910 086 14268.49 79.52 56034.68 88888.00 2020-03-26 15:10:41.410 086 14268.49 79.53 56034.65 88888.00 2020-03-26 15:10:42.910 086 14268.45 79.56 56034.63 88888.00 2020-03-26 15:10:42.410 086 14268.47 79.60 56034.62 88888.00 2020-03-26 15:10:43.910 086 14268.45 79.56 56034.63 88888.00 2020-03-26 15:10:43.410 086 14268.40 79.53 56034.64 88888.00 2020-03-26 15:10:44.910 086 14268.37 79.47 56034.69 88888.00 2020-03-26 15:10:44.410 086 14268.40 79.53 56034.68 88888.00 2020-03-26 15:10:45.910 086 14268.29 79.60 56034.69 88888.00 2020-03-26 15:10:45.410 086 14268.20 79.62 56034.67 88888.00 2020-03-26 15:10:46.910 086 14268.19 79.54 56034.60 88888.00 2020-03-26 15:10:46.410 086 14268.16 79.47 56034.55 88888.00 2020-03-26 15:10:47.910 086 14268.13 79.44 56034.53 88888.00 2020-03-26 15:10:48.910 086 14268.05 79.46 56034.53 88888.00 2020-03-26 15:10:48.410 086 14268.03 79.41 56034.49 88888.00 2020-03-26 15:10:49.910 086 14268.05 79.38 56034.48 88888.00 2020-03-26 15:10:49.410 086 14268.06 79.49 56034.50 88888.00 2020-03-26 15:10:50.910 086 14268.02 79.51 56034.56 88888.00 2020-03-26 15:10:50.410 086 14267.96 79.44 56034.58 88888.00 2020-03-26 15:10:51.910 086 14267.96 79.38 56034.51 88888.00 2020-03-26 15:10:51.410 086 14267.96 79.33 56034.53 88888.00 2020-03-26 15:10:52.910 086 14267.94 79.32 56034.49 88888.00 2020-03-26 15:10:52.410 086 14267.97 79.32 56034.40 88888.00 2020-03-26 15:10:53.910 086 14268.00 79.30 56034.32 88888.00 2020-03-26 15:10:53.410 086 14267.93 79.36 56034.28 88888.00 2020-03-26 15:10:54.910 086 14267.86 79.39 56034.22 88888.00 2020-03-26 15:10:54.410 086 14267.87 79.42 56034.25 88888.00 2020-03-26 15:10:55.910 086 14267.92 79.51 56034.18 88888.00 2020-03-26 15:10:55.410 086 14267.91 79.54 56034.12 88888.00 2020-03-26 15:10:56.910 086 14267.88 79.58 56034.09 88888.00 2020-03-26 15:10:56.410 086 14267.89 79.61 56034.03 88888.00 2020-03-26 15:10:57.910 086 14267.91 79.62 56033.97 88888.00 2020-03-26 15:10:57.410 086 14267.92 79.59 56033.92 88888.00 2020-03-26 15:10:58.910 086 14267.93 79.68 56033.85 88888.00 2020-03-26 15:10:58.410 086 14268.00 79.70 56033.82 88888.00 2020-03-26 15:10:59.910 086 14268.01 79.66 56033.79 88888.00 2020-03-26 15:10:59.410 086 14268.00 79.72 56033.71 88888.00 2020-03-26 15:11:00.910 086 14267.98 79.79 56033.57 88888.00 2020-03-26 15:11:00.411 086 14268.02 79.76 56033.52 88888.00 2020-03-26 15:11:01.911 086 14268.05 79.80 56033.56 88888.00 2020-03-26 15:11:01.411 086 14268.11 79.84 56033.48 88888.00 2020-03-26 15:11:02.911 086 14268.12 79.89 56033.45 88888.00 2020-03-26 15:11:02.411 086 14268.16 79.94 56033.42 88888.00 2020-03-26 15:11:03.911 086 14268.19 79.96 56033.44 88888.00 2020-03-26 15:11:03.411 086 14268.20 80.01 56033.36 88888.00 2020-03-26 15:11:04.911 086 14268.20 80.05 56033.19 88888.00 2020-03-26 15:11:04.411 086 14268.19 80.11 56033.14 88888.00 2020-03-26 15:11:05.911 086 14268.21 80.11 56033.08 88888.00 2020-03-26 15:11:05.411 086 14268.21 80.11 56032.93 88888.00 2020-03-26 15:11:06.911 086 14268.25 80.17 56032.91 88888.00 2020-03-26 15:11:06.411 086 14268.26 80.21 56032.90 88888.00 2020-03-26 15:11:07.911 086 14268.25 80.28 56032.81 88888.00 2020-03-26 15:11:07.411 086 14268.29 80.29 56032.81 88888.00 2020-03-26 15:11:08.911 086 14268.25 80.30 56032.80 88888.00 2020-03-26 15:11:08.411 086 14268.28 80.30 56032.82 88888.00 2020-03-26 15:11:09.911 086 14268.30 80.34 56032.81 88888.00 2020-03-26 15:11:09.411 086 14268.34 80.40 56032.73 88888.00 2020-03-26 15:11:10.911 086 14268.43 80.38 56032.65 88888.00 2020-03-26 15:11:10.411 086 14268.43 80.34 56032.62 88888.00 2020-03-26 15:11:11.411 086 14268.44 80.26 56032.63 88888.00 2020-03-26 15:11:12.911 086 14268.44 80.31 56032.67 88888.00 2020-03-26 15:11:12.411 086 14268.47 80.37 56032.52 88888.00 2020-03-26 15:11:13.911 086 14268.57 80.38 56032.42 88888.00 2020-03-26 15:11:13.411 086 14268.59 80.38 56032.39 88888.00 2020-03-26 15:11:14.911 086 14268.60 80.38 56032.45 88888.00 2020-03-26 15:11:14.411 086 14268.61 80.40 56032.33 88888.00 2020-03-26 15:11:15.911 086 14268.66 80.34 56032.15 88888.00 2020-03-26 15:11:15.411 086 14268.60 80.35 56032.16 88888.00 2020-03-26 15:11:16.911 086 14268.60 80.43 56032.19 88888.00 2020-03-26 15:11:16.411 086 14268.60 80.42 56032.23 88888.00 2020-03-26 15:11:17.911 086 14268.61 80.42 56032.18 88888.00 2020-03-26 15:11:17.411 086 14268.66 80.52 56032.15 88888.00 2020-03-26 15:11:18.911 086 14268.63 80.59 56032.19 88888.00 2020-03-26 15:11:18.411 086 14268.67 80.61 56032.04 88888.00 2020-03-26 15:11:19.911 086 14268.74 80.70 56031.97 88888.00 2020-03-26 15:11:19.411 086 14268.78 80.68 56031.97 88888.00 2020-03-26 15:11:20.911 086 14268.79 80.64 56032.04 88888.00 2020-03-26 15:11:20.411 086 14268.79 80.68 56032.07 88888.00 2020-03-26 15:11:21.911 086 14268.77 80.76 56032.03 88888.00 2020-03-26 15:11:21.411 086 14268.79 80.74 56032.03 88888.00 2020-03-26 15:11:22.911 086 14268.85 80.77 56032.03 88888.00 2020-03-26 15:11:22.411 086 14268.89 80.87 56032.00 88888.00 2020-03-26 15:11:23.911 086 14268.89 80.94 56032.03 88888.00 2020-03-26 15:11:23.411 086 14268.87 80.93 56032.05 88888.00 2020-03-26 15:11:24.911 086 14268.86 80.95 56032.03 88888.00 2020-03-26 15:11:24.411 086 14268.84 80.95 56032.02 88888.00 2020-03-26 15:11:25.911 086 14268.90 80.99 56032.00 88888.00 2020-03-26 15:11:25.411 086 14268.90 80.97 56031.98 88888.00 2020-03-26 15:11:26.911 086 14268.93 81.00 56031.96 88888.00 2020-03-26 15:11:26.411 086 14268.97 81.04 56031.98 88888.00 2020-03-26 15:11:27.911 086 14269.02 81.07 56031.97 88888.00 2020-03-26 15:11:27.411 086 14268.99 81.08 56032.00 88888.00 2020-03-26 15:11:28.911 086 14268.96 81.08 56031.97 88888.00 2020-03-26 15:11:28.411 086 14269.00 81.06 56031.93 88888.00 2020-03-26 15:11:29.911 086 14269.03 81.05 56031.96 88888.00 2020-03-26 15:11:29.411 086 14269.05 81.15 56031.98 88888.00 2020-03-26 15:11:30.911 086 14269.06 81.27 56032.05 88888.00 2020-03-26 15:11:30.411 086 14269.12 81.23 56032.07 88888.00 2020-03-26 15:11:31.411 086 14269.13 81.27 56032.00 88888.00 2020-03-26 15:11:32.911 086 14269.12 81.22 56032.06 88888.00 2020-03-26 15:11:32.411 086 14269.13 81.19 56032.07 88888.00 2020-03-26 15:11:33.911 086 14269.16 81.25 56032.03 88888.00 2020-03-26 15:11:33.411 086 14269.18 81.33 56032.03 88888.00 2020-03-26 15:11:34.911 086 14269.21 81.31 56032.04 88888.00 2020-03-26 15:11:34.411 086 14269.25 81.31 56032.07 88888.00 2020-03-26 15:11:35.911 086 14269.27 81.35 56032.13 88888.00 2020-03-26 15:11:35.411 086 14269.26 81.41 56032.18 88888.00 2020-03-26 15:11:36.911 086 14269.26 81.35 56032.21 88888.00 2020-03-26 15:11:36.411 086 14269.31 81.36 56032.22 88888.00 2020-03-26 15:11:37.911 086 14269.32 81.33 56032.25 88888.00 2020-03-26 15:11:37.411 086 14269.37 81.33 56032.26 88888.00 2020-03-26 15:11:38.911 086 14269.37 81.36 56032.30 88888.00 2020-03-26 15:11:38.411 086 14269.42 81.48 56032.26 88888.00 2020-03-26 15:11:39.911 086 14269.42 81.53 56032.22 88888.00 2020-03-26 15:11:39.411 086 14269.40 81.53 56032.26 88888.00 2020-03-26 15:11:40.911 086 14269.41 81.50 56032.34 88888.00 2020-03-26 15:11:40.411 086 14269.44 81.55 56032.35 88888.00 2020-03-26 15:11:41.911 086 14269.44 81.54 56032.43 88888.00 2020-03-26 15:11:41.411 086 14269.42 81.54 56032.47 88888.00 2020-03-26 15:11:42.911 086 14269.43 81.57 56032.43 88888.00 2020-03-26 15:11:42.412 086 14269.45 81.56 56032.45 88888.00 2020-03-26 15:11:43.912 086 14269.52 81.62 56032.52 88888.00 2020-03-26 15:11:43.412 086 14269.50 81.69 56032.57 88888.00 2020-03-26 15:11:44.912 086 14269.47 81.72 56032.63 88888.00 2020-03-26 15:11:44.412 086 14269.47 81.72 56032.69 88888.00 2020-03-26 15:11:45.912 086 14269.49 81.72 56032.84 88888.00 2020-03-26 15:11:45.412 086 14269.49 81.70 56032.91 88888.00 2020-03-26 15:11:46.912 086 14269.46 81.67 56032.91 88888.00 2020-03-26 15:11:46.412 086 14269.50 81.66 56032.91 88888.00 2020-03-26 15:11:47.912 086 14269.45 81.64 56032.95 88888.00 2020-03-26 15:11:47.412 086 14269.42 81.72 56033.07 88888.00 2020-03-26 15:11:48.912 086 14269.43 81.75 56033.15 88888.00 2020-03-26 15:11:48.412 086 14269.40 81.78 56033.19 88888.00 2020-03-26 15:11:49.912 086 14269.37 81.80 56033.31 88888.00 2020-03-26 15:11:49.412 086 14269.36 81.83 56033.40 88888.00 2020-03-26 15:11:50.912 086 14269.33 81.82 56033.46 88888.00 2020-03-26 15:11:50.412 086 14269.26 81.81 56033.56 88888.00 2020-03-26 15:11:51.912 086 14269.21 81.84 56033.56 88888.00 2020-03-26 15:11:51.412 086 14269.19 81.81 56033.64 88888.00 2020-03-26 15:11:52.912 086 14269.17 81.83 56033.73 88888.00 2020-03-26 15:11:52.412 086 14269.13 81.84 56033.84 88888.00 2020-03-26 15:11:53.912 086 14269.10 81.89 56033.95 88888.00 2020-03-26 15:11:53.412 086 14269.13 81.92 56034.07 88888.00 2020-03-26 15:11:54.912 086 14269.15 81.93 56034.11 88888.00 2020-03-26 15:11:54.412 086 14269.12 81.91 56034.18 88888.00 2020-03-26 15:11:55.912 086 14269.07 81.87 56034.11 88888.00 2020-03-26 15:11:55.412 086 14269.04 81.81 56034.13 88888.00 2020-03-26 15:11:56.912 086 14268.98 81.84 56034.23 88888.00 2020-03-26 15:11:56.412 086 14268.98 81.92 56034.34 88888.00 2020-03-26 15:11:57.912 086 14268.96 81.95 56034.44 88888.00 2020-03-26 15:11:57.412 086 14268.96 81.92 56034.53 88888.00 2020-03-26 15:11:58.912 086 14268.93 81.89 56034.62 88888.00 2020-03-26 15:11:58.412 086 14268.86 81.86 56034.54 88888.00 2020-03-26 15:11:59.912 086 14268.84 81.78 56034.46 88888.00 2020-03-26 15:11:59.412 086 14268.84 81.74 56034.47 88888.00 2020-03-26 15:12:00.912 086 14268.84 81.81 56034.49 88888.00 2020-03-26 15:12:00.412 086 14268.82 81.78 56034.54 88888.00 2020-03-26 15:12:01.912 086 14268.82 81.75 56034.53 88888.00 2020-03-26 15:12:01.412 086 14268.82 81.66 56034.51 88888.00 2020-03-26 15:12:02.912 086 14268.76 81.64 56034.56 88888.00 2020-03-26 15:12:02.412 086 14268.70 81.63 56034.59 88888.00 2020-03-26 15:12:03.912 086 14268.74 81.66 56034.56 88888.00 2020-03-26 15:12:03.412 086 14268.78 81.71 56034.54 88888.00 2020-03-26 15:12:04.912 086 14268.76 81.69 56034.54 88888.00 2020-03-26 15:12:04.412 086 14268.75 81.70 56034.56 88888.00 2020-03-26 15:12:05.912 086 14268.77 81.59 56034.49 88888.00 2020-03-26 15:12:05.412 086 14268.78 81.63 56034.39 88888.00 2020-03-26 15:12:06.912 086 14268.82 81.56 56034.34 88888.00 2020-03-26 15:12:06.412 086 14268.82 81.59 56034.35 88888.00 2020-03-26 15:12:07.912 086 14268.78 81.59 56034.30 88888.00 2020-03-26 15:12:07.412 086 14268.79 81.52 56034.25 88888.00 2020-03-26 15:12:08.912 086 14268.79 81.46 56034.13 88888.00 2020-03-26 15:12:08.412 086 14268.87 81.41 56034.07 88888.00 2020-03-26 15:12:09.912 086 14268.87 81.39 56034.01 88888.00 2020-03-26 15:12:09.412 086 14268.89 81.32 56033.95 88888.00 2020-03-26 15:12:10.912 086 14268.91 81.33 56033.92 88888.00 2020-03-26 15:12:10.412 086 14268.94 81.24 56033.93 88888.00 2020-03-26 15:12:11.912 086 14268.99 81.18 56033.84 88888.00 2020-03-26 15:12:11.412 086 14269.04 81.15 56033.83 88888.00 2020-03-26 15:12:12.912 086 14269.07 81.20 56033.82 88888.00 2020-03-26 15:12:12.412 086 14269.06 81.15 56033.75 88888.00 2020-03-26 15:12:13.912 086 14269.09 81.19 56033.71 88888.00 2020-03-26 15:12:13.412 086 14269.15 81.16 56033.65 88888.00 2020-03-26 15:12:14.912 086 14269.17 81.13 56033.62 88888.00 2020-03-26 15:12:14.412 086 14269.19 81.15 56033.60 88888.00 2020-03-26 15:12:15.912 086 14269.23 81.08 56033.53 88888.00 2020-03-26 15:12:15.412 086 14269.27 81.08 56033.56 88888.00 2020-03-26 15:12:16.912 086 14269.27 81.13 56033.53 88888.00 2020-03-26 15:12:16.412 086 14269.33 81.15 56033.50 88888.00 2020-03-26 15:12:17.912 086 14269.36 81.12 56033.52 88888.00 2020-03-26 15:12:17.412 086 14269.34 81.04 56033.55 88888.00 2020-03-26 15:12:18.912 086 14269.36 80.96 56033.55 88888.00 2020-03-26 15:12:18.412 086 14269.40 80.88 56033.57 88888.00 2020-03-26 15:12:19.912 086 14269.35 80.88 56033.62 88888.00 2020-03-26 15:12:19.412 086 14269.32 80.88 56033.65 88888.00 2020-03-26 15:12:20.912 086 14269.30 80.93 56033.62 88888.00 2020-03-26 15:12:20.412 086 14269.30 80.88 56033.57 88888.00 2020-03-26 15:12:21.912 086 14269.31 80.87 56033.66 88888.00 2020-03-26 15:12:21.412 086 14269.28 80.85 56033.73 88888.00 2020-03-26 15:12:22.912 086 14269.31 80.79 56033.74 88888.00 2020-03-26 15:12:22.413 086 14269.28 80.83 56033.79 88888.00 2020-03-26 15:12:23.913 086 14269.27 80.83 56033.76 88888.00 2020-03-26 15:12:23.413 086 14269.27 80.81 56033.80 88888.00 2020-03-26 15:12:24.913 086 14269.30 80.80 56033.81 88888.00 2020-03-26 15:12:24.413 086 14269.26 80.76 56033.81 88888.00 2020-03-26 15:12:25.913 086 14269.22 80.82 56033.89 88888.00 2020-03-26 15:12:25.413 086 14269.18 80.79 56033.88 88888.00 2020-03-26 15:12:26.913 086 14269.18 80.87 56033.89 88888.00 2020-03-26 15:12:26.413 086 14269.16 80.83 56033.90 88888.00 2020-03-26 15:12:27.913 086 14269.18 80.83 56033.92 88888.00 2020-03-26 15:12:27.413 086 14269.14 80.93 56033.93 88888.00 2020-03-26 15:12:28.913 086 14269.10 80.93 56033.87 88888.00 2020-03-26 15:12:28.413 086 14269.12 80.91 56033.82 88888.00 2020-03-26 15:12:29.913 086 14269.12 80.86 56033.82 88888.00 2020-03-26 15:12:29.413 086 14269.12 80.87 56033.82 88888.00 2020-03-26 15:12:30.913 086 14269.13 80.89 56033.85 88888.00 2020-03-26 15:12:30.413 086 14269.15 80.86 56033.83 88888.00 2020-03-26 15:12:31.913 086 14269.19 80.85 56033.79 88888.00 2020-03-26 15:12:31.413 086 14269.23 80.86 56033.81 88888.00 2020-03-26 15:12:32.913 086 14269.28 80.85 56033.76 88888.00 2020-03-26 15:12:32.413 086 14269.24 80.91 56033.71 88888.00 2020-03-26 15:12:33.913 086 14269.23 80.88 56033.71 88888.00 2020-03-26 15:12:33.413 086 14269.23 80.86 56033.72 88888.00 2020-03-26 15:12:34.913 086 14269.22 80.85 56033.70 88888.00 2020-03-26 15:12:34.413 086 14269.26 80.76 56033.70 88888.00 2020-03-26 15:12:35.913 086 14269.17 80.70 56033.71 88888.00 2020-03-26 15:12:35.413 086 14269.19 80.60 56033.64 88888.00 2020-03-26 15:12:36.913 086 14269.19 80.61 56033.64 88888.00 2020-03-26 15:12:36.413 086 14269.15 80.61 56033.68 88888.00 2020-03-26 15:12:37.913 086 14269.15 80.61 56033.60 88888.00 2020-03-26 15:12:37.413 086 14269.15 80.66 56033.50 88888.00 2020-03-26 15:12:38.913 086 14269.18 80.57 56033.46 88888.00 2020-03-26 15:12:38.413 086 14269.21 80.47 56033.55 88888.00 2020-03-26 15:12:39.913 086 14269.22 80.45 56033.52 88888.00 2020-03-26 15:12:39.413 086 14269.25 80.40 56033.47 88888.00 2020-03-26 15:12:40.913 086 14269.28 80.38 56033.45 88888.00 2020-03-26 15:12:40.413 086 14269.33 80.37 56033.37 88888.00 2020-03-26 15:12:41.913 086 14269.34 80.28 56033.34 88888.00 2020-03-26 15:12:41.413 086 14269.32 80.21 56033.27 88888.00 2020-03-26 15:12:42.913 086 14269.26 80.18 56033.23 88888.00 2020-03-26 15:12:43.413 086 14269.34 80.08 56033.22 88888.00 2020-03-26 15:12:44.913 086 14269.34 80.02 56033.23 88888.00 2020-03-26 15:12:44.413 086 14269.40 80.04 56033.20 88888.00 2020-03-26 15:12:45.913 086 14269.41 80.02 56033.13 88888.00 2020-03-26 15:12:45.413 086 14269.43 79.97 56033.03 88888.00 2020-03-26 15:12:46.913 086 14269.47 79.95 56032.97 88888.00 2020-03-26 15:12:46.413 086 14269.47 79.93 56032.88 88888.00 2020-03-26 15:12:47.913 086 14269.54 79.89 56032.84 88888.00 2020-03-26 15:12:47.413 086 14269.60 79.94 56032.81 88888.00 2020-03-26 15:12:48.913 086 14269.58 79.97 56032.87 88888.00 2020-03-26 15:12:48.413 086 14269.60 79.89 56032.95 88888.00 2020-03-26 15:12:49.913 086 14269.63 79.93 56032.98 88888.00 2020-03-26 15:12:49.413 086 14269.65 80.01 56032.87 88888.00 2020-03-26 15:12:50.913 086 14269.69 79.97 56032.75 88888.00 2020-03-26 15:12:50.413 086 14269.68 79.91 56032.68 88888.00 2020-03-26 15:12:51.913 086 14269.70 79.94 56032.67 88888.00 2020-03-26 15:12:51.413 086 14269.73 79.94 56032.68 88888.00 2020-03-26 15:12:52.913 086 14269.73 79.96 56032.73 88888.00 2020-03-26 15:12:53.913 086 14269.80 79.92 56032.69 88888.00 2020-03-26 15:12:53.413 086 14269.82 80.06 56032.71 88888.00 2020-03-26 15:12:54.913 086 14269.80 80.05 56032.67 88888.00 2020-03-26 15:12:54.413 086 14269.82 80.06 56032.65 88888.00 2020-03-26 15:12:55.913 086 14269.87 80.06 56032.69 88888.00 2020-03-26 15:12:55.413 086 14269.89 80.04 56032.71 88888.00 2020-03-26 15:12:56.913 086 14269.91 80.15 56032.69 88888.00 2020-03-26 15:12:56.413 086 14269.92 80.14 56032.72 88888.00 2020-03-26 15:12:57.913 086 14269.89 80.13 56032.84 88888.00 2020-03-26 15:12:57.413 086 14269.83 80.20 56032.85 88888.00 2020-03-26 15:12:58.913 086 14269.82 80.20 56032.86 88888.00 2020-03-26 15:12:58.413 086 14269.82 80.23 56032.89 88888.00 2020-03-26 15:12:59.913 086 14269.77 80.23 56032.97 88888.00 2020-03-26 15:12:59.413 086 14269.67 80.29 56033.07 88888.00 2020-03-26 15:13:00.913 086 14269.62 80.35 56033.01 88888.00 2020-03-26 15:13:00.413 086 14269.54 80.40 56032.96 88888.00 2020-03-26 15:13:01.913 086 14269.47 80.52 56032.98 88888.00 2020-03-26 15:13:01.413 086 14269.46 80.55 56033.09 88888.00 2020-03-26 15:13:02.913 086 14269.50 80.48 56033.23 88888.00 2020-03-26 15:13:03.913 086 14269.46 80.45 56033.31 88888.00 2020-03-26 15:13:03.413 086 14269.39 80.49 56033.38 88888.00 2020-03-26 15:13:04.913 086 14269.25 80.49 56033.47 88888.00 2020-03-26 15:13:04.413 086 14269.22 80.55 56033.55 88888.00 2020-03-26 15:13:05.913 086 14269.17 80.62 56033.57 88888.00 2020-03-26 15:13:05.404 086 14269.26 80.68 56033.55 88888.00 2020-03-26 15:13:06.904 086 14269.28 80.68 56033.62 88888.00 2020-03-26 15:13:06.404 086 14269.22 80.65 56033.66 88888.00 2020-03-26 15:13:07.904 086 14269.18 80.63 56033.64 88888.00 2020-03-26 15:13:07.404 086 14269.16 80.68 56033.68 88888.00 2020-03-26 15:13:08.904 086 14269.13 80.69 56033.71 88888.00 2020-03-26 15:13:08.404 086 14269.09 80.74 56033.75 88888.00 2020-03-26 15:13:09.904 086 14269.06 80.77 56033.79 88888.00 2020-03-26 15:13:09.404 086 14269.02 80.74 56033.81 88888.00 2020-03-26 15:13:10.904 086 14268.94 80.79 56033.83 88888.00 2020-03-26 15:13:10.404 086 14268.87 80.87 56033.81 88888.00 2020-03-26 15:13:11.904 086 14268.88 80.85 56033.82 88888.00 2020-03-26 15:13:11.404 086 14268.86 80.91 56033.93 88888.00 2020-03-26 15:13:12.904 086 14268.87 80.90 56033.90 88888.00 2020-03-26 15:13:13.904 086 14268.78 81.03 56033.87 88888.00 2020-03-26 15:13:13.404 086 14268.67 81.00 56033.89 88888.00 2020-03-26 15:13:14.904 086 14268.65 81.04 56033.99 88888.00 2020-03-26 15:13:14.404 086 14268.61 81.04 56034.01 88888.00 2020-03-26 15:13:15.904 086 14268.63 81.10 56034.09 88888.00 2020-03-26 15:13:15.404 086 14268.60 81.21 56034.13 88888.00 2020-03-26 15:13:16.904 086 14268.56 81.28 56034.13 88888.00 2020-03-26 15:13:16.404 086 14268.65 81.24 56034.11 88888.00 2020-03-26 15:13:17.904 086 14268.61 81.22 56034.09 88888.00 2020-03-26 15:13:17.404 086 14268.61 81.22 56034.08 88888.00 2020-03-26 15:13:18.904 086 14268.62 81.31 56034.09 88888.00 2020-03-26 15:13:18.404 086 14268.62 81.37 56034.11 88888.00 2020-03-26 15:13:19.904 086 14268.67 81.33 56034.09 88888.00 2020-03-26 15:13:19.404 086 14268.68 81.39 56034.07 88888.00 2020-03-26 15:13:20.904 086 14268.67 81.40 56034.00 88888.00 2020-03-26 15:13:20.404 086 14268.68 81.53 56034.10 88888.00 2020-03-26 15:13:21.904 086 14268.68 81.50 56034.17 88888.00 2020-03-26 15:13:21.404 086 14268.69 81.52 56034.10 88888.00 2020-03-26 15:13:22.904 086 14268.70 81.52 56034.03 88888.00 2020-03-26 15:13:23.904 086 14268.65 81.61 56033.87 88888.00 2020-03-26 15:13:23.404 086 14268.60 81.61 56033.89 88888.00 2020-03-26 15:13:24.904 086 14268.60 81.64 56033.99 88888.00 2020-03-26 15:13:24.404 086 14268.57 81.58 56034.09 88888.00 2020-03-26 15:13:25.904 086 14268.62 81.58 56034.13 88888.00 2020-03-26 15:13:25.404 086 14268.60 81.59 56034.17 88888.00 2020-03-26 15:13:26.904 086 14268.59 81.62 56034.10 88888.00 2020-03-26 15:13:26.404 086 14268.56 81.67 56034.04 88888.00 2020-03-26 15:13:27.904 086 14268.56 81.64 56034.08 88888.00 2020-03-26 15:13:27.404 086 14268.59 81.80 56034.09 88888.00 2020-03-26 15:13:28.904 086 14268.54 81.82 56034.16 88888.00 2020-03-26 15:13:28.404 086 14268.51 81.89 56034.18 88888.00 2020-03-26 15:13:29.904 086 14268.50 81.92 56034.19 88888.00 2020-03-26 15:13:29.404 086 14268.49 81.93 56034.13 88888.00 2020-03-26 15:13:30.904 086 14268.49 81.91 56034.02 88888.00 2020-03-26 15:13:30.404 086 14268.49 81.97 56034.08 88888.00 2020-03-26 15:13:31.904 086 14268.48 82.01 56034.15 88888.00 2020-03-26 15:13:31.404 086 14268.48 81.99 56034.19 88888.00 2020-03-26 15:13:32.904 086 14268.45 82.03 56034.15 88888.00 2020-03-26 15:13:33.904 086 14268.40 82.07 56034.11 88888.00 2020-03-26 15:13:33.404 086 14268.38 82.09 56034.23 88888.00 2020-03-26 15:13:34.904 086 14268.34 82.21 56034.30 88888.00 2020-03-26 15:13:34.404 086 14268.34 82.17 56034.36 88888.00 2020-03-26 15:13:35.904 086 14268.37 82.25 56034.39 88888.00 2020-03-26 15:13:35.404 086 14268.38 82.23 56034.35 88888.00 2020-03-26 15:13:36.904 086 14268.33 82.30 56034.36 88888.00 2020-03-26 15:13:36.404 086 14268.29 82.35 56034.37 88888.00 2020-03-26 15:13:37.904 086 14268.26 82.43 56034.34 88888.00 2020-03-26 15:13:37.404 086 14268.32 82.43 56034.26 88888.00 2020-03-26 15:13:38.904 086 14268.32 82.49 56034.25 88888.00 2020-03-26 15:13:38.404 086 14268.34 82.47 56034.29 88888.00 2020-03-26 15:13:39.904 086 14268.35 82.47 56034.34 88888.00 2020-03-26 15:13:39.404 086 14268.34 82.52 56034.35 88888.00 2020-03-26 15:13:40.904 086 14268.32 82.65 56034.30 88888.00 2020-03-26 15:13:40.404 086 14268.31 82.72 56034.28 88888.00 2020-03-26 15:13:41.904 086 14268.28 82.81 56034.32 88888.00 2020-03-26 15:13:41.404 086 14268.25 82.83 56034.32 88888.00 2020-03-26 15:13:42.904 086 14268.20 82.82 56034.34 88888.00 2020-03-26 15:13:43.904 086 14268.15 82.83 56034.40 88888.00 2020-03-26 15:13:43.404 086 14268.15 82.91 56034.45 88888.00 2020-03-26 15:13:44.904 086 14268.08 82.91 56034.45 88888.00 2020-03-26 15:13:44.404 086 14268.03 82.94 56034.45 88888.00 2020-03-26 15:13:45.904 086 14268.01 82.94 56034.43 88888.00 2020-03-26 15:13:45.404 086 14267.98 82.92 56034.45 88888.00 2020-03-26 15:13:46.904 086 14268.01 82.89 56034.53 88888.00 2020-03-26 15:13:46.404 086 14268.03 82.98 56034.56 88888.00 2020-03-26 15:13:47.904 086 14267.98 83.02 56034.62 88888.00 2020-03-26 15:13:47.404 086 14267.91 83.06 56034.64 88888.00 2020-03-26 15:13:48.904 086 14267.87 83.10 56034.69 88888.00 2020-03-26 15:13:48.404 086 14267.86 83.17 56034.67 88888.00 2020-03-26 15:13:49.904 086 14267.82 83.13 56034.72 88888.00 2020-03-26 15:13:49.404 086 14267.76 83.15 56034.83 88888.00 2020-03-26 15:13:50.904 086 14267.73 83.14 56034.83 88888.00 2020-03-26 15:13:51.905 086 14267.73 83.19 56034.87 88888.00 2020-03-26 15:13:51.405 086 14267.68 83.14 56034.84 88888.00 2020-03-26 15:13:52.905 086 14267.65 83.17 56034.90 88888.00 2020-03-26 15:13:52.405 086 14267.60 83.20 56034.97 88888.00 2020-03-26 15:13:53.905 086 14267.55 83.26 56035.03 88888.00 2020-03-26 15:13:53.405 086 14267.57 83.26 56035.02 88888.00 2020-03-26 15:13:54.905 086 14267.55 83.30 56035.03 88888.00 2020-03-26 15:13:54.405 086 14267.52 83.36 56035.05 88888.00 2020-03-26 15:13:55.905 086 14267.50 83.41 56035.07 88888.00 2020-03-26 15:13:55.405 086 14267.49 83.37 56035.14 88888.00 2020-03-26 15:13:56.905 086 14267.45 83.34 56035.09 88888.00 2020-03-26 15:13:56.405 086 14267.41 83.34 56035.05 88888.00 2020-03-26 15:13:57.905 086 14267.36 83.40 56035.16 88888.00 2020-03-26 15:13:57.405 086 14267.21 83.37 56035.22 88888.00 2020-03-26 15:13:58.905 086 14267.12 83.47 56035.22 88888.00 2020-03-26 15:13:58.405 086 14267.14 83.44 56035.24 88888.00 2020-03-26 15:13:59.905 086 14267.15 83.41 56035.16 88888.00 2020-03-26 15:13:59.405 086 14267.09 83.39 56035.11 88888.00 2020-03-26 15:14:00.905 086 14267.11 83.42 56035.15 88888.00 2020-03-26 15:14:01.905 086 14267.14 83.52 56035.16 88888.00 2020-03-26 15:14:01.405 086 14267.13 83.54 56035.21 88888.00 2020-03-26 15:14:02.905 086 14267.03 83.56 56035.21 88888.00 2020-03-26 15:14:03.905 086 14267.04 83.53 56035.12 88888.00 2020-03-26 15:14:03.405 086 14267.03 83.52 56035.13 88888.00 2020-03-26 15:14:04.905 086 14267.01 83.49 56035.06 88888.00 2020-03-26 15:14:04.405 086 14266.98 83.51 56035.06 88888.00 2020-03-26 15:14:05.905 086 14266.92 83.49 56035.13 88888.00 2020-03-26 15:14:05.405 086 14266.91 83.57 56035.10 88888.00 2020-03-26 15:14:06.905 086 14266.89 83.57 56035.12 88888.00 2020-03-26 15:14:06.405 086 14266.87 83.65 56035.13 88888.00 2020-03-26 15:14:07.905 086 14266.89 83.62 56035.16 88888.00 2020-03-26 15:14:07.405 086 14266.85 83.69 56035.12 88888.00 2020-03-26 15:14:08.905 086 14266.89 83.64 56035.05 88888.00 2020-03-26 15:14:08.405 086 14266.86 83.64 56035.02 88888.00 2020-03-26 15:14:09.905 086 14266.84 83.62 56034.98 88888.00 2020-03-26 15:14:09.405 086 14266.84 83.67 56034.98 88888.00 2020-03-26 15:14:10.905 086 14266.74 83.68 56034.98 88888.00 2020-03-26 15:14:11.905 086 14266.66 83.78 56034.96 88888.00 2020-03-26 15:14:11.405 086 14266.66 83.75 56035.01 88888.00 2020-03-26 15:14:12.905 086 14266.59 83.76 56035.01 88888.00 2020-03-26 15:14:13.905 086 14266.53 83.75 56034.94 88888.00 2020-03-26 15:14:13.405 086 14266.54 83.77 56034.85 88888.00 2020-03-26 15:14:14.905 086 14266.56 83.87 56034.75 88888.00 2020-03-26 15:14:14.405 086 14266.54 83.96 56034.70 88888.00 2020-03-26 15:14:15.905 086 14266.55 83.92 56034.81 88888.00 2020-03-26 15:14:15.405 086 14266.54 83.99 56034.90 88888.00 2020-03-26 15:14:16.905 086 14266.56 83.96 56034.86 88888.00 2020-03-26 15:14:16.405 086 14266.54 83.99 56034.85 88888.00 2020-03-26 15:14:17.905 086 14266.55 83.93 56034.87 88888.00 2020-03-26 15:14:17.405 086 14266.50 83.94 56034.77 88888.00 2020-03-26 15:14:18.905 086 14266.47 83.95 56034.64 88888.00 2020-03-26 15:14:18.405 086 14266.49 84.06 56034.54 88888.00 2020-03-26 15:14:19.905 086 14266.49 84.10 56034.68 88888.00 2020-03-26 15:14:19.405 086 14266.50 84.19 56034.77 88888.00 2020-03-26 15:14:20.905 086 14266.49 84.23 56034.75 88888.00 2020-03-26 15:14:20.405 086 14266.47 84.17 56034.73 88888.00 2020-03-26 15:14:21.905 086 14266.40 84.15 56034.73 88888.00 2020-03-26 15:14:21.405 086 14266.37 84.19 56034.63 88888.00 2020-03-26 15:14:22.905 086 14266.34 84.23 56034.64 88888.00 2020-03-26 15:14:22.405 086 14266.36 84.25 56034.63 88888.00 2020-03-26 15:14:23.905 086 14266.36 84.36 56034.63 88888.00 2020-03-26 15:14:23.405 086 14266.36 84.40 56034.66 88888.00 2020-03-26 15:14:24.905 086 14266.35 84.44 56034.59 88888.00 2020-03-26 15:14:24.405 086 14266.31 84.44 56034.57 88888.00 2020-03-26 15:14:25.905 086 14266.26 84.47 56034.63 88888.00 2020-03-26 15:14:25.405 086 14266.24 84.45 56034.64 88888.00 2020-03-26 15:14:26.905 086 14266.20 84.45 56034.55 88888.00 2020-03-26 15:14:26.405 086 14266.19 84.49 56034.50 88888.00 2020-03-26 15:14:27.905 086 14266.20 84.55 56034.50 88888.00 2020-03-26 15:14:27.405 086 14266.24 84.64 56034.49 88888.00 2020-03-26 15:14:28.905 086 14266.29 84.72 56034.47 88888.00 2020-03-26 15:14:28.406 086 14266.34 84.69 56034.47 88888.00 2020-03-26 15:14:29.906 086 14266.30 84.75 56034.54 88888.00 2020-03-26 15:14:29.406 086 14266.29 84.78 56034.50 88888.00 2020-03-26 15:14:30.906 086 14266.20 84.84 56034.44 88888.00 2020-03-26 15:14:30.406 086 14266.21 84.84 56034.44 88888.00 2020-03-26 15:14:31.906 086 14266.24 84.91 56034.44 88888.00 2020-03-26 15:14:31.406 086 14266.25 84.95 56034.43 88888.00 2020-03-26 15:14:32.906 086 14266.21 84.93 56034.39 88888.00 2020-03-26 15:14:32.406 086 14266.22 84.97 56034.38 88888.00 2020-03-26 15:14:33.906 086 14266.18 85.02 56034.40 88888.00 2020-03-26 15:14:33.406 086 14266.12 85.06 56034.43 88888.00 2020-03-26 15:14:34.906 086 14266.15 85.11 56034.39 88888.00 2020-03-26 15:14:34.406 086 14266.17 85.18 56034.39 88888.00 2020-03-26 15:14:35.906 086 14266.12 85.20 56034.39 88888.00 2020-03-26 15:14:35.406 086 14266.07 85.16 56034.38 88888.00 2020-03-26 15:14:36.906 086 14266.07 85.20 56034.35 88888.00 2020-03-26 15:14:36.406 086 14266.08 85.27 56034.34 88888.00 2020-03-26 15:14:37.906 086 14266.05 85.35 56034.29 88888.00 2020-03-26 15:14:37.406 086 14266.05 85.33 56034.27 88888.00 2020-03-26 15:14:38.906 086 14266.02 85.44 56034.23 88888.00 2020-03-26 15:14:38.406 086 14266.03 85.48 56034.23 88888.00 2020-03-26 15:14:39.906 086 14266.01 85.52 56034.27 88888.00 2020-03-26 15:14:39.406 086 14266.02 85.52 56034.31 88888.00 2020-03-26 15:14:40.906 086 14266.05 85.64 56034.29 88888.00 2020-03-26 15:14:40.406 086 14266.01 85.68 56034.27 88888.00 2020-03-26 15:14:41.906 086 14265.98 85.67 56034.31 88888.00 2020-03-26 15:14:41.406 086 14265.93 85.59 56034.32 88888.00 2020-03-26 15:14:42.906 086 14265.89 85.61 56034.29 88888.00 2020-03-26 15:14:42.406 086 14265.88 85.67 56034.28 88888.00 2020-03-26 15:14:43.906 086 14265.96 85.71 56034.32 88888.00 2020-03-26 15:14:43.406 086 14265.94 85.78 56034.39 88888.00 2020-03-26 15:14:44.906 086 14265.97 85.86 56034.46 88888.00 2020-03-26 15:14:44.406 086 14266.01 85.94 56034.48 88888.00 2020-03-26 15:14:45.906 086 14266.01 85.96 56034.41 88888.00 2020-03-26 15:14:45.406 086 14265.94 85.99 56034.37 88888.00 2020-03-26 15:14:46.906 086 14265.91 86.07 56034.38 88888.00 2020-03-26 15:14:46.406 086 14265.91 86.13 56034.38 88888.00 2020-03-26 15:14:47.906 086 14265.92 86.21 56034.39 88888.00 2020-03-26 15:14:47.406 086 14265.94 86.16 56034.43 88888.00 2020-03-26 15:14:48.906 086 14265.96 86.18 56034.49 88888.00 2020-03-26 15:14:48.406 086 14265.94 86.21 56034.53 88888.00 2020-03-26 15:14:49.906 086 14265.92 86.27 56034.55 88888.00 2020-03-26 15:14:49.406 086 14265.91 86.40 56034.54 88888.00 2020-03-26 15:14:50.906 086 14265.89 86.46 56034.59 88888.00 2020-03-26 15:14:50.406 086 14265.88 86.52 56034.60 88888.00 2020-03-26 15:14:51.906 086 14265.87 86.60 56034.64 88888.00 2020-03-26 15:14:51.406 086 14265.89 86.58 56034.58 88888.00 2020-03-26 15:14:52.906 086 14265.89 86.55 56034.56 88888.00 2020-03-26 15:14:52.406 086 14265.90 86.58 56034.56 88888.00 2020-03-26 15:14:53.906 086 14265.91 86.60 56034.62 88888.00 2020-03-26 15:14:53.406 086 14265.88 86.71 56034.66 88888.00 2020-03-26 15:14:54.406 086 14265.96 86.78 56034.72 88888.00 2020-03-26 15:14:55.906 086 14265.99 86.79 56034.70 88888.00 2020-03-26 15:14:55.406 086 14265.94 86.83 56034.69 88888.00 2020-03-26 15:14:56.906 086 14265.94 86.88 56034.69 88888.00 2020-03-26 15:14:56.406 086 14265.92 86.82 56034.72 88888.00 2020-03-26 15:14:57.906 086 14265.90 86.84 56034.70 88888.00 2020-03-26 15:14:57.406 086 14265.87 86.82 56034.73 88888.00 2020-03-26 15:14:58.906 086 14265.87 86.86 56034.77 88888.00 2020-03-26 15:14:58.406 086 14265.93 86.87 56034.79 88888.00 2020-03-26 15:14:59.906 086 14266.00 86.94 56034.82 88888.00 2020-03-26 15:14:59.406 086 14266.02 86.97 56034.77 88888.00 2020-03-26 15:15:00.906 086 14266.00 86.95 56034.75 88888.00 2020-03-26 15:15:00.406 086 14265.99 86.92 56034.74 88888.00 2020-03-26 15:15:01.906 086 14266.00 86.95 56034.83 88888.00 2020-03-26 15:15:01.406 086 14266.01 86.94 56034.92 88888.00 2020-03-26 15:15:02.906 086 14266.05 86.95 56034.90 88888.00 2020-03-26 15:15:02.406 086 14266.06 86.97 56034.88 88888.00 2020-03-26 15:15:03.906 086 14266.11 86.92 56034.84 88888.00 2020-03-26 15:15:03.406 086 14266.11 86.97 56034.81 88888.00 2020-03-26 15:15:04.406 086 14266.11 86.98 56034.92 88888.00 2020-03-26 15:15:05.906 086 14266.12 87.00 56034.91 88888.00 2020-03-26 15:15:05.406 086 14266.12 87.00 56034.87 88888.00 2020-03-26 15:15:06.906 086 14266.15 86.98 56034.84 88888.00 2020-03-26 15:15:06.406 086 14266.19 87.05 56034.88 88888.00 2020-03-26 15:15:07.906 086 14266.26 87.09 56035.00 88888.00 2020-03-26 15:15:07.406 086 14266.27 87.22 56035.04 88888.00 2020-03-26 15:15:08.906 086 14266.21 87.18 56035.02 88888.00 2020-03-26 15:15:08.406 086 14266.17 87.12 56035.04 88888.00 2020-03-26 15:15:09.906 086 14266.15 87.13 56035.10 88888.00 2020-03-26 15:15:09.406 086 14266.13 87.17 56035.09 88888.00 2020-03-26 15:15:10.906 086 14266.20 87.28 56035.07 88888.00 2020-03-26 15:15:10.406 086 14266.20 87.30 56035.12 88888.00 2020-03-26 15:15:11.906 086 14266.20 87.28 56035.21 88888.00 2020-03-26 15:15:11.406 086 14266.25 87.34 56035.20 88888.00 2020-03-26 15:15:12.906 086 14266.25 87.38 56035.19 88888.00 2020-03-26 15:15:12.406 086 14266.25 87.35 56035.24 88888.00 2020-03-26 15:15:13.906 086 14266.25 87.40 56035.24 88888.00 2020-03-26 15:15:13.407 086 14266.22 87.47 56035.15 88888.00 2020-03-26 15:15:14.907 086 14266.21 87.51 56035.19 88888.00 2020-03-26 15:15:14.407 086 14266.20 87.52 56035.25 88888.00 2020-03-26 15:15:15.907 086 14266.20 87.57 56035.25 88888.00 2020-03-26 15:15:15.407 086 14266.21 87.60 56035.23 88888.00 2020-03-26 15:15:16.907 086 14266.19 87.60 56035.32 88888.00 2020-03-26 15:15:16.407 086 14266.21 87.60 56035.35 88888.00 2020-03-26 15:15:17.907 086 14266.21 87.63 56035.22 88888.00 2020-03-26 15:15:17.407 086 14266.18 87.67 56035.22 88888.00 2020-03-26 15:15:18.907 086 14266.16 87.66 56035.22 88888.00 2020-03-26 15:15:18.407 086 14266.12 87.67 56035.25 88888.00 2020-03-26 15:15:19.907 086 14266.11 87.63 56035.34 88888.00 2020-03-26 15:15:19.407 086 14266.16 87.65 56035.34 88888.00 2020-03-26 15:15:20.907 086 14266.20 87.71 56035.31 88888.00 2020-03-26 15:15:20.407 086 14266.20 87.73 56035.32 88888.00 2020-03-26 15:15:21.907 086 14266.18 87.79 56035.26 88888.00 2020-03-26 15:15:21.407 086 14266.18 87.80 56035.22 88888.00 2020-03-26 15:15:22.907 086 14266.27 87.76 56035.22 88888.00 2020-03-26 15:15:22.407 086 14266.31 87.79 56035.21 88888.00 2020-03-26 15:15:23.907 086 14266.33 87.82 56035.14 88888.00 2020-03-26 15:15:23.407 086 14266.30 87.82 56035.16 88888.00 2020-03-26 15:15:24.907 086 14266.33 87.83 56035.23 88888.00 2020-03-26 15:15:24.407 086 14266.30 87.83 56035.25 88888.00 2020-03-26 15:15:25.907 086 14266.28 87.82 56035.29 88888.00 2020-03-26 15:15:25.407 086 14266.34 87.80 56035.28 88888.00 2020-03-26 15:15:26.907 086 14266.34 87.84 56035.19 88888.00 2020-03-26 15:15:26.407 086 14266.30 87.82 56035.16 88888.00 2020-03-26 15:15:27.907 086 14266.29 87.83 56035.26 88888.00 2020-03-26 15:15:27.407 086 14266.33 87.83 56035.34 88888.00 2020-03-26 15:15:28.907 086 14266.37 87.79 56035.29 88888.00 2020-03-26 15:15:28.407 086 14266.34 87.76 56035.25 88888.00 2020-03-26 15:15:29.907 086 14266.35 87.82 56035.21 88888.00 2020-03-26 15:15:29.407 086 14266.30 87.80 56035.19 88888.00 2020-03-26 15:15:30.907 086 14266.26 87.82 56035.18 88888.00 2020-03-26 15:15:30.407 086 14266.28 87.85 56035.21 88888.00 2020-03-26 15:15:31.907 086 14266.27 87.85 56035.24 88888.00 2020-03-26 15:15:31.407 086 14266.26 87.83 56035.25 88888.00 2020-03-26 15:15:32.907 086 14266.22 87.76 56035.35 88888.00 2020-03-26 15:15:32.407 086 14266.27 87.76 56035.28 88888.00 2020-03-26 15:15:33.907 086 14266.33 87.74 56035.18 88888.00 2020-03-26 15:15:33.407 086 14266.33 87.74 56035.13 88888.00 2020-03-26 15:15:34.907 086 14266.34 87.74 56035.13 88888.00 2020-03-26 15:15:34.407 086 14266.35 87.79 56035.14 88888.00 2020-03-26 15:15:35.907 086 14266.30 87.81 56035.20 88888.00 2020-03-26 15:15:35.407 086 14266.28 87.73 56035.23 88888.00 2020-03-26 15:15:36.907 086 14266.29 87.74 56035.19 88888.00 2020-03-26 15:15:36.407 086 14266.28 87.79 56035.20 88888.00 2020-03-26 15:15:37.907 086 14266.31 87.81 56035.19 88888.00 2020-03-26 15:15:37.407 086 14266.33 87.76 56035.16 88888.00 2020-03-26 15:15:38.907 086 14266.35 87.77 56035.13 88888.00 2020-03-26 15:15:38.407 086 14266.38 87.94 56035.14 88888.00 2020-03-26 15:15:39.907 086 14266.39 87.99 56035.14 88888.00 2020-03-26 15:15:39.407 086 14266.36 87.89 56035.15 88888.00 2020-03-26 15:15:40.907 086 14266.35 87.83 56035.14 88888.00 2020-03-26 15:15:40.407 086 14266.35 87.73 56035.15 88888.00 2020-03-26 15:15:41.907 086 14266.39 87.80 56035.15 88888.00 2020-03-26 15:15:41.407 086 14266.43 87.75 56034.97 88888.00 2020-03-26 15:15:42.907 086 14266.48 87.71 56034.94 88888.00 2020-03-26 15:15:42.407 086 14266.48 87.73 56034.95 88888.00 2020-03-26 15:15:43.907 086 14266.45 87.68 56035.04 88888.00 2020-03-26 15:15:43.407 086 14266.47 87.71 56035.07 88888.00 2020-03-26 15:15:44.907 086 14266.52 87.71 56035.01 88888.00 2020-03-26 15:15:44.407 086 14266.55 87.67 56034.98 88888.00 2020-03-26 15:15:45.907 086 14266.52 87.66 56034.97 88888.00 2020-03-26 15:15:46.407 086 14266.49 87.66 56034.85 88888.00 2020-03-26 15:15:47.907 086 14266.46 87.56 56034.85 88888.00 2020-03-26 15:15:47.407 086 14266.48 87.48 56034.79 88888.00 2020-03-26 15:15:48.907 086 14266.55 87.54 56034.83 88888.00 2020-03-26 15:15:48.407 086 14266.62 87.55 56034.90 88888.00 2020-03-26 15:15:49.907 086 14266.63 87.50 56034.84 88888.00 2020-03-26 15:15:49.407 086 14266.58 87.43 56034.73 88888.00 2020-03-26 15:15:50.907 086 14266.58 87.46 56034.67 88888.00 2020-03-26 15:15:50.407 086 14266.59 87.39 56034.63 88888.00 2020-03-26 15:15:51.907 086 14266.58 87.30 56034.67 88888.00 2020-03-26 15:15:51.408 086 14266.59 87.26 56034.63 88888.00 2020-03-26 15:15:52.908 086 14266.62 87.28 56034.54 88888.00 2020-03-26 15:15:52.408 086 14266.63 87.24 56034.50 88888.00 2020-03-26 15:15:53.908 086 14266.63 87.20 56034.55 88888.00 2020-03-26 15:15:53.408 086 14266.64 87.17 56034.51 88888.00 2020-03-26 15:15:54.908 086 14266.64 87.16 56034.40 88888.00 2020-03-26 15:15:54.408 086 14266.66 87.16 56034.38 88888.00 2020-03-26 15:15:55.908 086 14266.64 87.22 56034.43 88888.00 2020-03-26 15:15:55.408 086 14266.57 87.24 56034.43 88888.00 2020-03-26 15:15:56.908 086 14266.58 87.17 56034.34 88888.00 2020-03-26 15:15:56.408 086 14266.59 87.09 56034.23 88888.00 2020-03-26 15:15:57.908 086 14266.64 87.09 56034.15 88888.00 2020-03-26 15:15:57.408 086 14266.62 87.08 56034.11 88888.00 2020-03-26 15:15:58.908 086 14266.55 87.06 56034.11 88888.00 2020-03-26 15:15:58.408 086 14266.56 87.08 56034.12 88888.00 2020-03-26 15:15:59.908 086 14266.58 87.07 56034.09 88888.00 2020-03-26 15:15:59.408 086 14266.57 87.05 56034.04 88888.00 2020-03-26 15:16:00.908 086 14266.59 87.04 56034.00 88888.00 2020-03-26 15:16:00.408 086 14266.59 87.00 56033.97 88888.00 2020-03-26 15:16:01.908 086 14266.61 86.95 56033.95 88888.00 2020-03-26 15:16:01.408 086 14266.64 86.89 56033.89 88888.00 2020-03-26 15:16:02.908 086 14266.63 86.94 56033.88 88888.00 2020-03-26 15:16:02.408 086 14266.61 87.00 56033.88 88888.00 2020-03-26 15:16:03.908 086 14266.63 86.96 56033.89 88888.00 2020-03-26 15:16:03.408 086 14266.65 86.86 56033.89 88888.00 2020-03-26 15:16:04.908 086 14266.66 86.81 56033.85 88888.00 2020-03-26 15:16:04.408 086 14266.68 86.82 56033.82 88888.00 2020-03-26 15:16:05.908 086 14266.67 86.84 56033.79 88888.00 2020-03-26 15:16:05.408 086 14266.65 86.82 56033.74 88888.00 2020-03-26 15:16:06.908 086 14266.73 86.73 56033.70 88888.00 2020-03-26 15:16:06.408 086 14266.74 86.78 56033.64 88888.00 2020-03-26 15:16:07.908 086 14266.73 86.84 56033.62 88888.00 2020-03-26 15:16:07.408 086 14266.72 86.86 56033.52 88888.00 2020-03-26 15:16:08.908 086 14266.73 86.84 56033.47 88888.00 2020-03-26 15:16:08.408 086 14266.76 86.77 56033.46 88888.00 2020-03-26 15:16:09.908 086 14266.80 86.73 56033.43 88888.00 2020-03-26 15:16:09.408 086 14266.83 86.77 56033.46 88888.00 2020-03-26 15:16:10.908 086 14266.85 86.77 56033.44 88888.00 2020-03-26 15:16:10.408 086 14266.87 86.73 56033.43 88888.00 2020-03-26 15:16:11.908 086 14266.85 86.69 56033.45 88888.00 2020-03-26 15:16:11.408 086 14266.80 86.71 56033.35 88888.00 2020-03-26 15:16:12.908 086 14266.78 86.74 56033.36 88888.00 2020-03-26 15:16:12.408 086 14266.80 86.72 56033.42 88888.00 2020-03-26 15:16:13.908 086 14266.84 86.65 56033.43 88888.00 2020-03-26 15:16:13.408 086 14266.91 86.63 56033.36 88888.00 2020-03-26 15:16:14.908 086 14266.93 86.63 56033.26 88888.00 2020-03-26 15:16:14.408 086 14266.99 86.60 56033.22 88888.00 2020-03-26 15:16:15.908 086 14266.98 86.54 56033.23 88888.00 2020-03-26 15:16:15.408 086 14266.95 86.50 56033.25 88888.00 2020-03-26 15:16:16.908 086 14266.94 86.58 56033.26 88888.00 2020-03-26 15:16:16.408 086 14267.03 86.63 56033.24 88888.00 2020-03-26 15:16:17.908 086 14267.11 86.67 56033.29 88888.00 2020-03-26 15:16:17.408 086 14267.14 86.66 56033.34 88888.00 2020-03-26 15:16:18.908 086 14267.17 86.67 56033.27 88888.00 2020-03-26 15:16:18.408 086 14267.18 86.62 56033.24 88888.00 2020-03-26 15:16:19.908 086 14267.18 86.55 56033.28 88888.00 2020-03-26 15:16:19.408 086 14267.14 86.49 56033.29 88888.00 2020-03-26 15:16:20.908 086 14267.13 86.49 56033.37 88888.00 2020-03-26 15:16:20.408 086 14267.19 86.44 56033.32 88888.00 2020-03-26 15:16:21.908 086 14267.23 86.44 56033.28 88888.00 2020-03-26 15:16:21.408 086 14267.27 86.46 56033.34 88888.00 2020-03-26 15:16:22.908 086 14267.30 86.53 56033.45 88888.00 2020-03-26 15:16:22.408 086 14267.31 86.54 56033.52 88888.00 2020-03-26 15:16:23.908 086 14267.28 86.53 56033.50 88888.00 2020-03-26 15:16:23.408 086 14267.30 86.48 56033.45 88888.00 2020-03-26 15:16:24.908 086 14267.31 86.47 56033.45 88888.00 2020-03-26 15:16:24.408 086 14267.27 86.49 56033.40 88888.00 2020-03-26 15:16:25.908 086 14267.28 86.48 56033.37 88888.00 2020-03-26 15:16:25.408 086 14267.29 86.48 56033.33 88888.00 2020-03-26 15:16:26.908 086 14267.31 86.49 56033.37 88888.00 2020-03-26 15:16:26.408 086 14267.27 86.55 56033.41 88888.00 2020-03-26 15:16:27.908 086 14267.35 86.58 56033.42 88888.00 2020-03-26 15:16:27.408 086 14267.43 86.56 56033.47 88888.00 2020-03-26 15:16:28.908 086 14267.42 86.56 56033.47 88888.00 2020-03-26 15:16:28.408 086 14267.42 86.61 56033.45 88888.00 2020-03-26 15:16:29.908 086 14267.41 86.64 56033.44 88888.00 2020-03-26 15:16:29.408 086 14267.40 86.64 56033.44 88888.00 2020-03-26 15:16:30.908 086 14267.37 86.70 56033.53 88888.00 2020-03-26 15:16:30.408 086 14267.38 86.71 56033.62 88888.00 2020-03-26 15:16:31.908 086 14267.35 86.63 56033.60 88888.00 2020-03-26 15:16:31.409 086 14267.38 86.66 56033.54 88888.00 2020-03-26 15:16:32.909 086 14267.40 86.63 56033.50 88888.00 2020-03-26 15:16:32.409 086 14267.36 86.62 56033.47 88888.00 2020-03-26 15:16:33.909 086 14267.40 86.63 56033.43 88888.00 2020-03-26 15:16:33.409 086 14267.36 86.58 56033.45 88888.00 2020-03-26 15:16:34.909 086 14267.27 86.57 56033.52 88888.00 2020-03-26 15:16:34.409 086 14267.27 86.55 56033.57 88888.00 2020-03-26 15:16:35.909 086 14267.30 86.57 56033.51 88888.00 2020-03-26 15:16:35.409 086 14267.35 86.62 56033.35 88888.00 2020-03-26 15:16:36.909 086 14267.36 86.71 56033.26 88888.00 2020-03-26 15:16:36.409 086 14267.37 86.73 56033.28 88888.00 2020-03-26 15:16:37.909 086 14267.37 86.73 56033.24 88888.00 2020-03-26 15:16:37.409 086 14267.40 86.69 56033.22 88888.00 2020-03-26 15:16:38.909 086 14267.40 86.69 56033.27 88888.00 2020-03-26 15:16:38.409 086 14267.41 86.73 56033.27 88888.00 2020-03-26 15:16:39.909 086 14267.45 86.71 56033.19 88888.00 2020-03-26 15:16:39.409 086 14267.41 86.64 56033.17 88888.00 2020-03-26 15:16:40.909 086 14267.41 86.61 56033.16 88888.00 2020-03-26 15:16:40.409 086 14267.46 86.61 56033.18 88888.00 2020-03-26 15:16:41.909 086 14267.48 86.47 56033.15 88888.00 2020-03-26 15:16:41.409 086 14267.46 86.53 56033.16 88888.00 2020-03-26 15:16:42.909 086 14267.48 86.57 56033.22 88888.00 2020-03-26 15:16:42.409 086 14267.50 86.50 56033.19 88888.00 2020-03-26 15:16:43.909 086 14267.54 86.56 56033.04 88888.00 2020-03-26 15:16:43.409 086 14267.60 86.60 56032.94 88888.00 2020-03-26 15:16:44.909 086 14267.55 86.55 56032.85 88888.00 2020-03-26 15:16:44.409 086 14267.54 86.57 56032.84 88888.00 2020-03-26 15:16:45.909 086 14267.54 86.64 56032.80 88888.00 2020-03-26 15:16:45.409 086 14267.58 86.71 56032.76 88888.00 2020-03-26 15:16:46.909 086 14267.61 86.72 56032.75 88888.00 2020-03-26 15:16:46.409 086 14267.61 86.74 56032.67 88888.00 2020-03-26 15:16:47.909 086 14267.68 86.71 56032.63 88888.00 2020-03-26 15:16:47.409 086 14267.72 86.66 56032.67 88888.00 2020-03-26 15:16:48.909 086 14267.70 86.69 56032.71 88888.00 2020-03-26 15:16:48.409 086 14267.70 86.73 56032.67 88888.00 2020-03-26 15:16:49.909 086 14267.67 86.78 56032.57 88888.00 2020-03-26 15:16:49.409 086 14267.65 86.80 56032.57 88888.00 2020-03-26 15:16:50.909 086 14267.67 86.78 56032.59 88888.00 2020-03-26 15:16:50.409 086 14267.67 86.78 56032.62 88888.00 2020-03-26 15:16:51.909 086 14267.68 86.77 56032.60 88888.00 2020-03-26 15:16:51.409 086 14267.67 86.83 56032.57 88888.00 2020-03-26 15:16:52.909 086 14267.73 86.81 56032.54 88888.00 2020-03-26 15:16:52.409 086 14267.79 86.81 56032.50 88888.00 2020-03-26 15:16:53.909 086 14267.75 86.82 56032.44 88888.00 2020-03-26 15:16:53.409 086 14267.75 86.88 56032.44 88888.00 2020-03-26 15:16:54.909 086 14267.77 86.86 56032.38 88888.00 2020-03-26 15:16:54.409 086 14267.76 86.73 56032.33 88888.00 2020-03-26 15:16:55.909 086 14267.73 86.67 56032.30 88888.00 2020-03-26 15:16:55.409 086 14267.75 86.72 56032.23 88888.00 2020-03-26 15:16:56.909 086 14267.80 86.87 56032.24 88888.00 2020-03-26 15:16:56.409 086 14267.84 86.99 56032.18 88888.00 2020-03-26 15:16:57.909 086 14267.87 86.94 56032.14 88888.00 2020-03-26 15:16:57.409 086 14267.87 86.87 56032.10 88888.00 2020-03-26 15:16:58.909 086 14267.93 86.86 56032.06 88888.00 2020-03-26 15:16:58.409 086 14267.91 86.81 56032.02 88888.00 2020-03-26 15:16:59.909 086 14267.86 86.73 56031.95 88888.00 2020-03-26 15:16:59.409 086 14267.88 86.70 56031.93 88888.00 2020-03-26 15:17:00.909 086 14267.94 86.63 56031.88 88888.00 2020-03-26 15:17:00.409 086 14267.96 86.70 56031.81 88888.00 2020-03-26 15:17:01.909 086 14267.96 86.73 56031.77 88888.00 2020-03-26 15:17:01.409 086 14267.98 86.70 56031.72 88888.00 2020-03-26 15:17:02.909 086 14267.96 86.62 56031.68 88888.00 2020-03-26 15:17:02.409 086 14267.93 86.58 56031.60 88888.00 2020-03-26 15:17:03.909 086 14267.93 86.61 56031.58 88888.00 2020-03-26 15:17:03.409 086 14267.94 86.58 56031.58 88888.00 2020-03-26 15:17:04.909 086 14267.94 86.50 56031.58 88888.00 2020-03-26 15:17:04.409 086 14268.00 86.52 56031.55 88888.00 2020-03-26 15:17:05.909 086 14268.04 86.60 56031.50 88888.00 2020-03-26 15:17:05.409 086 14268.06 86.50 56031.41 88888.00 2020-03-26 15:17:06.909 086 14268.10 86.46 56031.34 88888.00 2020-03-26 15:17:06.409 086 14268.13 86.47 56031.26 88888.00 2020-03-26 15:17:07.409 086 14268.11 86.47 56031.13 88888.00 2020-03-26 15:17:08.909 086 14268.12 86.49 56031.09 88888.00 2020-03-26 15:17:08.409 086 14268.15 86.43 56031.07 88888.00 2020-03-26 15:17:09.909 086 14268.19 86.24 56031.00 88888.00 2020-03-26 15:17:09.409 086 14268.16 86.22 56030.87 88888.00 2020-03-26 15:17:10.909 086 14268.21 86.28 56030.82 88888.00 2020-03-26 15:17:10.409 086 14268.23 86.28 56030.79 88888.00 2020-03-26 15:17:11.909 086 14268.28 86.24 56030.78 88888.00 2020-03-26 15:17:11.409 086 14268.28 86.22 56030.70 88888.00 2020-03-26 15:17:12.909 086 14268.33 86.30 56030.62 88888.00 2020-03-26 15:17:12.409 086 14268.33 86.30 56030.55 88888.00 2020-03-26 15:17:13.909 086 14268.38 86.28 56030.57 88888.00 2020-03-26 15:17:13.409 086 14268.40 86.19 56030.56 88888.00 2020-03-26 15:17:14.909 086 14268.43 86.15 56030.51 88888.00 2020-03-26 15:17:14.410 086 14268.47 86.16 56030.47 88888.00 2020-03-26 15:17:15.910 086 14268.54 86.19 56030.40 88888.00 2020-03-26 15:17:15.410 086 14268.53 86.19 56030.43 88888.00 2020-03-26 15:17:16.910 086 14268.52 86.12 56030.40 88888.00 2020-03-26 15:17:16.410 086 14268.53 86.11 56030.34 88888.00 2020-03-26 15:17:17.910 086 14268.57 86.13 56030.33 88888.00 2020-03-26 15:17:17.410 086 14268.58 86.10 56030.20 88888.00 2020-03-26 15:17:18.910 086 14268.62 86.10 56030.12 88888.00 2020-03-26 15:17:18.410 086 14268.68 86.06 56030.07 88888.00 2020-03-26 15:17:19.910 086 14268.66 86.02 56030.15 88888.00 2020-03-26 15:17:19.410 086 14268.66 85.96 56030.20 88888.00 2020-03-26 15:17:20.910 086 14268.70 85.85 56030.16 88888.00 2020-03-26 15:17:20.410 086 14268.70 85.86 56030.10 88888.00 2020-03-26 15:17:21.910 086 14268.70 85.91 56030.00 88888.00 2020-03-26 15:17:21.410 086 14268.67 85.87 56029.92 88888.00 2020-03-26 15:17:22.910 086 14268.67 85.88 56029.86 88888.00 2020-03-26 15:17:22.410 086 14268.68 85.89 56029.90 88888.00 2020-03-26 15:17:23.910 086 14268.70 85.89 56029.91 88888.00 2020-03-26 15:17:23.410 086 14268.74 85.89 56029.87 88888.00 2020-03-26 15:17:24.910 086 14268.75 85.87 56029.78 88888.00 2020-03-26 15:17:24.410 086 14268.79 85.80 56029.79 88888.00 2020-03-26 15:17:25.910 086 14268.79 85.84 56029.73 88888.00 2020-03-26 15:17:25.410 086 14268.87 85.88 56029.61 88888.00 2020-03-26 15:17:26.910 086 14268.93 85.84 56029.49 88888.00 2020-03-26 15:17:26.410 086 14268.95 85.82 56029.52 88888.00 2020-03-26 15:17:27.910 086 14268.97 85.78 56029.49 88888.00 2020-03-26 15:17:27.410 086 14268.99 85.71 56029.42 88888.00 2020-03-26 15:17:28.910 086 14268.99 85.64 56029.34 88888.00 2020-03-26 15:17:28.410 086 14269.00 85.64 56029.25 88888.00 2020-03-26 15:17:29.910 086 14269.05 85.62 56029.19 88888.00 2020-03-26 15:17:29.410 086 14269.12 85.59 56029.07 88888.00 2020-03-26 15:17:30.910 086 14269.17 85.60 56029.04 88888.00 2020-03-26 15:17:30.410 086 14269.16 85.67 56029.00 88888.00 2020-03-26 15:17:31.910 086 14269.14 85.65 56029.00 88888.00 2020-03-26 15:17:31.410 086 14269.12 85.53 56028.93 88888.00 2020-03-26 15:17:32.910 086 14269.16 85.46 56028.87 88888.00 2020-03-26 15:17:32.410 086 14269.18 85.46 56028.85 88888.00 2020-03-26 15:17:33.910 086 14269.24 85.38 56028.90 88888.00 2020-03-26 15:17:33.410 086 14269.24 85.38 56028.92 88888.00 2020-03-26 15:17:34.910 086 14269.30 85.34 56028.87 88888.00 2020-03-26 15:17:34.410 086 14269.33 85.33 56028.81 88888.00 2020-03-26 15:17:35.910 086 14269.34 85.31 56028.78 88888.00 2020-03-26 15:17:35.410 086 14269.40 85.27 56028.76 88888.00 2020-03-26 15:17:36.910 086 14269.37 85.20 56028.70 88888.00 2020-03-26 15:17:36.410 086 14269.42 85.19 56028.72 88888.00 2020-03-26 15:17:37.910 086 14269.44 85.18 56028.75 88888.00 2020-03-26 15:17:37.410 086 14269.42 85.17 56028.79 88888.00 2020-03-26 15:17:38.910 086 14269.44 85.14 56028.85 88888.00 2020-03-26 15:17:38.410 086 14269.49 85.10 56028.79 88888.00 2020-03-26 15:17:39.910 086 14269.47 85.06 56028.81 88888.00 2020-03-26 15:17:39.410 086 14269.50 85.05 56028.81 88888.00 2020-03-26 15:17:40.910 086 14269.51 85.10 56028.76 88888.00 2020-03-26 15:17:40.410 086 14269.47 85.12 56028.81 88888.00 2020-03-26 15:17:41.910 086 14269.46 85.00 56028.87 88888.00 2020-03-26 15:17:41.410 086 14269.44 84.93 56028.93 88888.00 2020-03-26 15:17:42.910 086 14269.44 84.85 56028.90 88888.00 2020-03-26 15:17:42.410 086 14269.43 84.80 56028.91 88888.00 2020-03-26 15:17:43.910 086 14269.43 84.80 56028.83 88888.00 2020-03-26 15:17:43.410 086 14269.42 84.75 56028.85 88888.00 2020-03-26 15:17:44.910 086 14269.40 84.67 56028.92 88888.00 2020-03-26 15:17:44.410 086 14269.40 84.55 56028.88 88888.00 2020-03-26 15:17:45.910 086 14269.40 84.52 56028.78 88888.00 2020-03-26 15:17:45.410 086 14269.37 84.45 56028.77 88888.00 2020-03-26 15:17:46.910 086 14269.34 84.47 56028.78 88888.00 2020-03-26 15:17:46.410 086 14269.36 84.47 56028.77 88888.00 2020-03-26 15:17:47.910 086 14269.35 84.45 56028.76 88888.00 2020-03-26 15:17:47.410 086 14269.34 84.41 56028.78 88888.00 2020-03-26 15:17:48.910 086 14269.36 84.32 56028.81 88888.00 2020-03-26 15:17:49.910 086 14269.40 84.23 56028.67 88888.00 2020-03-26 15:17:49.410 086 14269.40 84.12 56028.70 88888.00 2020-03-26 15:17:50.910 086 14269.39 84.06 56028.67 88888.00 2020-03-26 15:17:50.410 086 14269.34 83.98 56028.60 88888.00 2020-03-26 15:17:51.910 086 14269.35 83.95 56028.60 88888.00 2020-03-26 15:17:51.410 086 14269.37 83.85 56028.62 88888.00 2020-03-26 15:17:52.910 086 14269.44 83.66 56028.48 88888.00 2020-03-26 15:17:52.410 086 14269.49 83.67 56028.40 88888.00 2020-03-26 15:17:53.910 086 14269.51 83.64 56028.42 88888.00 2020-03-26 15:17:53.410 086 14269.55 83.57 56028.41 88888.00 2020-03-26 15:17:54.910 086 14269.56 83.51 56028.35 88888.00 2020-03-26 15:17:54.411 086 14269.56 83.44 56028.27 88888.00 2020-03-26 15:17:55.911 086 14269.54 83.37 56028.22 88888.00 2020-03-26 15:17:55.411 086 14269.58 83.32 56028.25 88888.00 2020-03-26 15:17:56.911 086 14269.59 83.22 56028.22 88888.00 2020-03-26 15:17:56.411 086 14269.64 83.13 56028.12 88888.00 2020-03-26 15:17:57.911 086 14269.69 83.06 56028.11 88888.00 2020-03-26 15:17:57.411 086 14269.68 83.01 56028.15 88888.00 2020-03-26 15:17:58.911 086 14269.69 82.99 56028.16 88888.00 2020-03-26 15:17:59.911 086 14269.78 82.92 56028.17 88888.00 2020-03-26 15:17:59.411 086 14269.82 82.83 56028.15 88888.00 2020-03-26 15:18:00.911 086 14269.87 82.73 56028.02 88888.00 2020-03-26 15:18:00.411 086 14269.87 82.67 56027.94 88888.00 2020-03-26 15:18:01.911 086 14269.88 82.60 56027.99 88888.00 2020-03-26 15:18:01.411 086 14269.95 82.51 56027.95 88888.00 2020-03-26 15:18:02.911 086 14269.99 82.48 56027.87 88888.00 2020-03-26 15:18:02.411 086 14270.02 82.51 56027.82 88888.00 2020-03-26 15:18:03.911 086 14270.06 82.47 56027.85 88888.00 2020-03-26 15:18:03.411 086 14270.09 82.39 56027.93 88888.00 2020-03-26 15:18:04.911 086 14270.14 82.33 56027.90 88888.00 2020-03-26 15:18:04.411 086 14270.21 82.38 56027.84 88888.00 2020-03-26 15:18:05.911 086 14270.24 82.47 56027.81 88888.00 2020-03-26 15:18:05.411 086 14270.26 82.46 56027.81 88888.00 2020-03-26 15:18:06.911 086 14270.33 82.38 56027.75 88888.00 2020-03-26 15:18:06.411 086 14270.37 82.40 56027.74 88888.00 2020-03-26 15:18:07.911 086 14270.45 82.46 56027.71 88888.00 2020-03-26 15:18:07.411 086 14270.48 82.41 56027.72 88888.00 2020-03-26 15:18:08.911 086 14270.52 82.34 56027.76 88888.00 2020-03-26 15:18:08.411 086 14270.56 82.34 56027.69 88888.00 2020-03-26 15:18:09.911 086 14270.64 82.34 56027.71 88888.00 2020-03-26 15:18:09.411 086 14270.72 82.29 56027.72 88888.00 2020-03-26 15:18:10.911 086 14270.76 82.27 56027.67 88888.00 2020-03-26 15:18:10.411 086 14270.82 82.29 56027.66 88888.00 2020-03-26 15:18:11.911 086 14270.90 82.34 56027.66 88888.00 2020-03-26 15:18:11.411 086 14270.97 82.29 56027.61 88888.00 2020-03-26 15:18:12.911 086 14271.04 82.31 56027.62 88888.00 2020-03-26 15:18:12.411 086 14271.09 82.34 56027.61 88888.00 2020-03-26 15:18:13.911 086 14271.14 82.32 56027.64 88888.00 2020-03-26 15:18:13.411 086 14271.27 82.34 56027.72 88888.00 2020-03-26 15:18:14.911 086 14271.31 82.34 56027.70 88888.00 2020-03-26 15:18:14.411 086 14271.30 82.25 56027.73 88888.00 2020-03-26 15:18:15.911 086 14271.28 82.20 56027.79 88888.00 2020-03-26 15:18:15.411 086 14271.28 82.15 56027.78 88888.00 2020-03-26 15:18:16.911 086 14271.31 82.05 56027.80 88888.00 2020-03-26 15:18:16.411 086 14271.26 82.08 56027.83 88888.00 2020-03-26 15:18:17.911 086 14271.21 82.04 56027.81 88888.00 2020-03-26 15:18:17.411 086 14271.18 82.01 56027.82 88888.00 2020-03-26 15:18:18.911 086 14271.18 81.95 56027.91 88888.00 2020-03-26 15:18:18.411 086 14271.16 81.86 56027.95 88888.00 2020-03-26 15:18:19.911 086 14271.10 81.87 56028.04 88888.00 2020-03-26 15:18:19.411 086 14271.09 81.78 56028.04 88888.00 2020-03-26 15:18:20.911 086 14271.03 81.66 56028.01 88888.00 2020-03-26 15:18:20.411 086 14271.00 81.57 56028.02 88888.00 2020-03-26 15:18:21.911 086 14270.91 81.56 56028.08 88888.00 2020-03-26 15:18:21.411 086 14270.82 81.47 56028.11 88888.00 2020-03-26 15:18:22.911 086 14270.75 81.40 56028.16 88888.00 2020-03-26 15:18:22.411 086 14270.72 81.32 56028.21 88888.00 2020-03-26 15:18:23.911 086 14270.67 81.18 56028.19 88888.00 2020-03-26 15:18:23.411 086 14270.62 81.12 56028.08 88888.00 2020-03-26 15:18:24.911 086 14270.61 81.13 56028.04 88888.00 2020-03-26 15:18:24.411 086 14270.53 81.03 56028.12 88888.00 2020-03-26 15:18:25.911 086 14270.45 80.97 56028.17 88888.00 2020-03-26 15:18:25.411 086 14270.35 80.98 56028.15 88888.00 2020-03-26 15:18:26.911 086 14270.36 80.95 56028.18 88888.00 2020-03-26 15:18:27.911 086 14270.35 80.91 56028.21 88888.00 2020-03-26 15:18:27.411 086 14270.35 80.89 56028.23 88888.00 2020-03-26 15:18:28.911 086 14270.32 80.85 56028.30 88888.00 2020-03-26 15:18:28.411 086 14270.28 80.80 56028.37 88888.00 2020-03-26 15:18:29.911 086 14270.28 80.77 56028.34 88888.00 2020-03-26 15:18:29.411 086 14270.24 80.72 56028.28 88888.00 2020-03-26 15:18:30.911 086 14270.24 80.73 56028.27 88888.00 2020-03-26 15:18:30.411 086 14270.19 80.76 56028.27 88888.00 2020-03-26 15:18:31.911 086 14270.18 80.77 56028.34 88888.00 2020-03-26 15:18:31.411 086 14270.16 80.76 56028.30 88888.00 2020-03-26 15:18:32.911 086 14270.24 80.79 56028.22 88888.00 2020-03-26 15:18:32.411 086 14270.37 80.78 56028.17 88888.00 2020-03-26 15:18:33.911 086 14270.43 80.76 56028.15 88888.00 2020-03-26 15:18:33.411 086 14270.42 80.71 56028.18 88888.00 2020-03-26 15:18:34.911 086 14270.45 80.78 56028.30 88888.00 2020-03-26 15:18:34.411 086 14270.48 80.76 56028.39 88888.00 2020-03-26 15:18:35.911 086 14270.48 80.74 56028.44 88888.00 2020-03-26 15:18:35.411 086 14270.54 80.73 56028.35 88888.00 2020-03-26 15:18:36.911 086 14270.62 80.74 56028.28 88888.00 2020-03-26 15:18:36.411 086 14270.66 80.69 56028.27 88888.00 2020-03-26 15:18:37.911 086 14270.73 80.71 56028.32 88888.00 2020-03-26 15:18:37.412 086 14270.81 80.78 56028.35 88888.00 2020-03-26 15:18:38.912 086 14270.86 80.81 56028.37 88888.00 2020-03-26 15:18:38.412 086 14270.89 80.78 56028.47 88888.00 2020-03-26 15:18:39.912 086 14270.90 80.70 56028.56 88888.00 2020-03-26 15:18:39.412 086 14270.95 80.71 56028.54 88888.00 2020-03-26 15:18:40.912 086 14270.94 80.71 56028.54 88888.00 2020-03-26 15:18:40.412 086 14270.98 80.69 56028.53 88888.00 2020-03-26 15:18:41.912 086 14271.01 80.62 56028.57 88888.00 2020-03-26 15:18:41.412 086 14271.07 80.57 56028.57 88888.00 2020-03-26 15:18:42.912 086 14271.12 80.56 56028.65 88888.00 2020-03-26 15:18:42.412 086 14271.12 80.48 56028.70 88888.00 2020-03-26 15:18:43.912 086 14271.16 80.48 56028.73 88888.00 2020-03-26 15:18:43.412 086 14271.16 80.38 56028.82 88888.00 2020-03-26 15:18:44.912 086 14271.13 80.30 56028.88 88888.00 2020-03-26 15:18:44.412 086 14271.13 80.29 56028.91 88888.00 2020-03-26 15:18:45.912 086 14271.21 80.26 56028.95 88888.00 2020-03-26 15:18:45.412 086 14271.21 80.20 56029.03 88888.00 2020-03-26 15:18:46.912 086 14271.13 80.20 56029.11 88888.00 2020-03-26 15:18:47.912 086 14271.13 80.08 56029.23 88888.00 2020-03-26 15:18:47.412 086 14271.17 80.05 56029.16 88888.00 2020-03-26 15:18:48.912 086 14271.19 80.08 56029.22 88888.00 2020-03-26 15:18:48.412 086 14271.19 80.05 56029.28 88888.00 2020-03-26 15:18:49.912 086 14271.19 80.02 56029.34 88888.00 2020-03-26 15:18:49.412 086 14271.13 79.98 56029.39 88888.00 2020-03-26 15:18:50.912 086 14271.11 80.00 56029.44 88888.00 2020-03-26 15:18:50.412 086 14271.12 79.89 56029.48 88888.00 2020-03-26 15:18:51.912 086 14271.10 79.91 56029.51 88888.00 2020-03-26 15:18:51.412 086 14271.09 79.93 56029.54 88888.00 2020-03-26 15:18:52.912 086 14271.02 79.91 56029.56 88888.00 2020-03-26 15:18:52.412 086 14271.00 79.85 56029.66 88888.00 2020-03-26 15:18:53.912 086 14271.00 79.81 56029.71 88888.00 2020-03-26 15:18:53.412 086 14271.00 79.71 56029.73 88888.00 2020-03-26 15:18:54.912 086 14270.97 79.75 56029.72 88888.00 2020-03-26 15:18:54.412 086 14270.95 79.73 56029.72 88888.00 2020-03-26 15:18:55.912 086 14270.98 79.70 56029.75 88888.00 2020-03-26 15:18:55.412 086 14270.94 79.63 56029.80 88888.00 2020-03-26 15:18:56.912 086 14270.97 79.62 56029.90 88888.00 2020-03-26 15:18:57.912 086 14270.94 79.47 56029.84 88888.00 2020-03-26 15:18:57.412 086 14270.91 79.42 56029.89 88888.00 2020-03-26 15:18:58.912 086 14270.93 79.47 56029.90 88888.00 2020-03-26 15:18:58.412 086 14270.93 79.43 56029.80 88888.00 2020-03-26 15:18:59.912 086 14270.91 79.41 56029.78 88888.00 2020-03-26 15:18:59.412 086 14270.82 79.37 56029.88 88888.00 2020-03-26 15:19:00.912 086 14270.82 79.33 56029.91 88888.00 2020-03-26 15:19:00.412 086 14270.83 79.33 56029.95 88888.00 2020-03-26 15:19:01.912 086 14270.82 79.32 56029.96 88888.00 2020-03-26 15:19:01.412 086 14270.76 79.29 56029.96 88888.00 2020-03-26 15:19:02.912 086 14270.75 79.22 56029.95 88888.00 2020-03-26 15:19:02.412 086 14270.81 79.17 56029.94 88888.00 2020-03-26 15:19:03.912 086 14270.79 79.20 56030.00 88888.00 2020-03-26 15:19:03.412 086 14270.79 79.19 56030.08 88888.00 2020-03-26 15:19:04.912 086 14270.81 79.22 56030.14 88888.00 2020-03-26 15:19:04.412 086 14270.77 79.24 56030.15 88888.00 2020-03-26 15:19:05.912 086 14270.75 79.18 56030.14 88888.00 2020-03-26 15:19:05.412 086 14270.76 79.15 56030.18 88888.00 2020-03-26 15:19:06.912 086 14270.80 79.10 56030.23 88888.00 2020-03-26 15:19:06.412 086 14270.75 79.04 56030.25 88888.00 2020-03-26 15:19:07.912 086 14270.70 78.98 56030.26 88888.00 2020-03-26 15:19:07.412 086 14270.69 78.90 56030.16 88888.00 2020-03-26 15:19:08.912 086 14270.67 78.96 56030.16 88888.00 2020-03-26 15:19:08.412 086 14270.69 78.93 56030.18 88888.00 2020-03-26 15:19:09.912 086 14270.74 78.91 56030.24 88888.00 2020-03-26 15:19:09.412 086 14270.76 78.95 56030.25 88888.00 2020-03-26 15:19:10.912 086 14270.76 78.88 56030.26 88888.00 2020-03-26 15:19:10.412 086 14270.80 78.86 56030.24 88888.00 2020-03-26 15:19:11.912 086 14270.80 78.84 56030.26 88888.00 2020-03-26 15:19:11.412 086 14270.79 78.75 56030.29 88888.00 2020-03-26 15:19:12.912 086 14270.81 78.66 56030.27 88888.00 2020-03-26 15:19:12.412 086 14270.77 78.68 56030.29 88888.00 2020-03-26 15:19:13.912 086 14270.77 78.65 56030.41 88888.00 2020-03-26 15:19:13.412 086 14270.79 78.61 56030.34 88888.00 2020-03-26 15:19:14.912 086 14270.79 78.61 56030.28 88888.00 2020-03-26 15:19:14.412 086 14270.77 78.58 56030.31 88888.00 2020-03-26 15:19:15.912 086 14270.76 78.48 56030.31 88888.00 2020-03-26 15:19:15.412 086 14270.72 78.50 56030.36 88888.00 2020-03-26 15:19:16.912 086 14270.67 78.44 56030.40 88888.00 2020-03-26 15:19:16.412 086 14270.67 78.35 56030.34 88888.00 2020-03-26 15:19:17.912 086 14270.65 78.31 56030.36 88888.00 2020-03-26 15:19:17.413 086 14270.64 78.36 56030.42 88888.00 2020-03-26 15:19:18.913 086 14270.66 78.35 56030.44 88888.00 2020-03-26 15:19:18.413 086 14270.66 78.22 56030.33 88888.00 2020-03-26 15:19:19.913 086 14270.67 78.20 56030.31 88888.00 2020-03-26 15:19:19.413 086 14270.71 78.20 56030.35 88888.00 2020-03-26 15:19:20.413 086 14270.71 78.10 56030.32 88888.00 2020-03-26 15:19:21.913 086 14270.73 78.02 56030.33 88888.00 2020-03-26 15:19:21.413 086 14270.74 77.98 56030.42 88888.00 2020-03-26 15:19:22.913 086 14270.69 77.99 56030.48 88888.00 2020-03-26 15:19:22.413 086 14270.67 77.93 56030.54 88888.00 2020-03-26 15:19:23.913 086 14270.66 77.86 56030.59 88888.00 2020-03-26 15:19:23.413 086 14270.63 77.78 56030.56 88888.00 2020-03-26 15:19:24.913 086 14270.61 77.80 56030.50 88888.00 2020-03-26 15:19:24.413 086 14270.62 77.77 56030.44 88888.00 2020-03-26 15:19:25.913 086 14270.63 77.74 56030.50 88888.00 2020-03-26 15:19:25.413 086 14270.58 77.74 56030.56 88888.00 2020-03-26 15:19:26.913 086 14270.57 77.71 56030.53 88888.00 2020-03-26 15:19:26.413 086 14270.51 77.64 56030.47 88888.00 2020-03-26 15:19:27.913 086 14270.49 77.67 56030.50 88888.00 2020-03-26 15:19:27.413 086 14270.52 77.63 56030.51 88888.00 2020-03-26 15:19:28.913 086 14270.53 77.49 56030.52 88888.00 2020-03-26 15:19:28.413 086 14270.49 77.47 56030.64 88888.00 2020-03-26 15:19:29.913 086 14270.48 77.48 56030.70 88888.00 2020-03-26 15:19:29.413 086 14270.44 77.40 56030.71 88888.00 2020-03-26 15:19:30.913 086 14270.38 77.32 56030.64 88888.00 2020-03-26 15:19:30.413 086 14270.35 77.23 56030.63 88888.00 2020-03-26 15:19:31.913 086 14270.36 77.32 56030.69 88888.00 2020-03-26 15:19:31.413 086 14270.34 77.37 56030.63 88888.00 2020-03-26 15:19:32.913 086 14270.32 77.34 56030.72 88888.00 2020-03-26 15:19:32.413 086 14270.34 77.35 56030.79 88888.00 2020-03-26 15:19:33.913 086 14270.32 77.39 56030.80 88888.00 2020-03-26 15:19:33.413 086 14270.28 77.43 56030.76 88888.00 2020-03-26 15:19:34.913 086 14270.27 77.37 56030.72 88888.00 2020-03-26 15:19:34.413 086 14270.26 77.30 56030.79 88888.00 2020-03-26 15:19:35.913 086 14270.19 77.31 56030.74 88888.00 2020-03-26 15:19:35.413 086 14270.23 77.38 56030.72 88888.00 2020-03-26 15:19:36.913 086 14270.25 77.33 56030.70 88888.00 2020-03-26 15:19:36.413 086 14270.21 77.32 56030.74 88888.00 2020-03-26 15:19:37.913 086 14270.17 77.38 56030.75 88888.00 2020-03-26 15:19:37.413 086 14270.12 77.40 56030.74 88888.00 2020-03-26 15:19:38.913 086 14270.11 77.38 56030.67 88888.00 2020-03-26 15:19:38.413 086 14270.14 77.26 56030.66 88888.00 2020-03-26 15:19:39.913 086 14270.10 77.23 56030.65 88888.00 2020-03-26 15:19:39.413 086 14270.06 77.25 56030.64 88888.00 2020-03-26 15:19:40.413 086 14270.01 77.38 56030.59 88888.00 2020-03-26 15:19:41.913 086 14269.98 77.39 56030.60 88888.00 2020-03-26 15:19:41.413 086 14269.96 77.38 56030.61 88888.00 2020-03-26 15:19:42.913 086 14269.93 77.40 56030.61 88888.00 2020-03-26 15:19:42.413 086 14269.95 77.54 56030.62 88888.00 2020-03-26 15:19:43.913 086 14269.95 77.55 56030.67 88888.00 2020-03-26 15:19:43.413 086 14269.93 77.51 56030.61 88888.00 2020-03-26 15:19:44.913 086 14269.96 77.57 56030.66 88888.00 2020-03-26 15:19:44.413 086 14269.95 77.63 56030.65 88888.00 2020-03-26 15:19:45.913 086 14269.96 77.65 56030.64 88888.00 2020-03-26 15:19:45.413 086 14269.96 77.56 56030.63 88888.00 2020-03-26 15:19:46.913 086 14269.99 77.54 56030.63 88888.00 2020-03-26 15:19:46.413 086 14270.02 77.56 56030.61 88888.00 2020-03-26 15:19:47.913 086 14270.09 77.55 56030.71 88888.00 2020-03-26 15:19:47.413 086 14270.08 77.50 56030.79 88888.00 2020-03-26 15:19:48.913 086 14270.09 77.40 56030.79 88888.00 2020-03-26 15:19:48.413 086 14270.12 77.39 56030.80 88888.00 2020-03-26 15:19:49.913 086 14270.14 77.42 56030.80 88888.00 2020-03-26 15:19:49.413 086 14270.19 77.50 56030.83 88888.00 2020-03-26 15:19:50.913 086 14270.23 77.48 56030.84 88888.00 2020-03-26 15:19:50.413 086 14270.24 77.47 56030.90 88888.00 2020-03-26 15:19:51.913 086 14270.23 77.52 56030.94 88888.00 2020-03-26 15:19:51.413 086 14270.23 77.55 56030.97 88888.00 2020-03-26 15:19:52.913 086 14270.21 77.56 56030.98 88888.00 2020-03-26 15:19:52.413 086 14270.15 77.54 56031.03 88888.00 2020-03-26 15:19:53.913 086 14270.17 77.47 56031.09 88888.00 2020-03-26 15:19:53.413 086 14270.21 77.43 56031.04 88888.00 2020-03-26 15:19:54.913 086 14270.25 77.39 56031.00 88888.00 2020-03-26 15:19:54.413 086 14270.23 77.34 56031.01 88888.00 2020-03-26 15:19:55.913 086 14270.25 77.38 56031.07 88888.00 2020-03-26 15:19:55.413 086 14270.26 77.41 56031.19 88888.00 2020-03-26 15:19:56.913 086 14270.35 77.46 56031.20 88888.00 2020-03-26 15:19:56.413 086 14270.32 77.50 56031.20 88888.00 2020-03-26 15:19:57.913 086 14270.30 77.43 56031.26 88888.00 2020-03-26 15:19:57.413 086 14270.29 77.42 56031.34 88888.00 2020-03-26 15:19:58.913 086 14270.32 77.41 56031.30 88888.00 2020-03-26 15:19:58.413 086 14270.32 77.43 56031.27 88888.00 2020-03-26 15:19:59.913 086 14270.37 77.43 56031.34 88888.00 2020-03-26 15:19:59.413 086 14270.35 77.41 56031.35 88888.00 2020-03-26 15:20:00.913 086 14270.29 77.35 56031.35 88888.00 2020-03-26 15:20:00.404 086 14270.27 77.29 56031.39 88888.00 2020-03-26 15:20:01.904 086 14270.28 77.24 56031.37 88888.00 2020-03-26 15:20:01.404 086 14270.25 77.19 56031.34 88888.00 2020-03-26 15:20:02.904 086 14270.26 77.12 56031.41 88888.00 2020-03-26 15:20:02.404 086 14270.27 77.10 56031.40 88888.00 2020-03-26 15:20:03.904 086 14270.30 77.07 56031.39 88888.00 2020-03-26 15:20:03.404 086 14270.32 77.12 56031.44 88888.00 2020-03-26 15:20:04.904 086 14270.30 77.15 56031.47 88888.00 2020-03-26 15:20:04.404 086 14270.29 77.19 56031.48 88888.00 2020-03-26 15:20:05.904 086 14270.27 77.15 56031.54 88888.00 2020-03-26 15:20:05.404 086 14270.27 77.13 56031.56 88888.00 2020-03-26 15:20:06.904 086 14270.25 77.14 56031.51 88888.00 2020-03-26 15:20:06.404 086 14270.29 77.15 56031.47 88888.00 2020-03-26 15:20:07.904 086 14270.32 76.99 56031.47 88888.00 2020-03-26 15:20:07.404 086 14270.29 76.95 56031.49 88888.00 2020-03-26 15:20:08.904 086 14270.30 76.92 56031.56 88888.00 2020-03-26 15:20:08.404 086 14270.28 76.79 56031.60 88888.00 2020-03-26 15:20:09.904 086 14270.26 76.65 56031.57 88888.00 2020-03-26 15:20:09.404 086 14270.28 76.57 56031.55 88888.00 2020-03-26 15:20:10.904 086 14270.26 76.54 56031.51 88888.00 2020-03-26 15:20:10.404 086 14270.26 76.51 56031.44 88888.00 2020-03-26 15:20:11.904 086 14270.27 76.48 56031.48 88888.00 2020-03-26 15:20:11.404 086 14270.30 76.46 56031.51 88888.00 2020-03-26 15:20:12.904 086 14270.32 76.40 56031.55 88888.00 2020-03-26 15:20:12.404 086 14270.30 76.34 56031.42 88888.00 2020-03-26 15:20:13.904 086 14270.26 76.28 56031.39 88888.00 2020-03-26 15:20:13.404 086 14270.24 76.24 56031.36 88888.00 2020-03-26 15:20:14.904 086 14270.23 76.19 56031.32 88888.00 2020-03-26 15:20:14.404 086 14270.24 76.13 56031.31 88888.00 2020-03-26 15:20:15.904 086 14270.30 76.15 56031.29 88888.00 2020-03-26 15:20:15.404 086 14270.27 76.14 56031.26 88888.00 2020-03-26 15:20:16.904 086 14270.24 76.13 56031.26 88888.00 2020-03-26 15:20:16.404 086 14270.23 76.19 56031.22 88888.00 2020-03-26 15:20:17.904 086 14270.27 76.14 56031.19 88888.00 2020-03-26 15:20:17.404 086 14270.26 76.10 56031.13 88888.00 2020-03-26 15:20:18.904 086 14270.25 76.00 56031.09 88888.00 2020-03-26 15:20:18.404 086 14270.25 75.94 56031.04 88888.00 2020-03-26 15:20:19.904 086 14270.25 75.91 56031.07 88888.00 2020-03-26 15:20:19.404 086 14270.21 75.85 56031.08 88888.00 2020-03-26 15:20:20.904 086 14270.23 75.85 56031.06 88888.00 2020-03-26 15:20:20.404 086 14270.24 75.86 56031.01 88888.00 2020-03-26 15:20:21.904 086 14270.29 75.94 56030.82 88888.00 2020-03-26 15:20:21.404 086 14270.32 75.91 56030.73 88888.00 2020-03-26 15:20:22.904 086 14270.33 75.91 56030.82 88888.00 2020-03-26 15:20:22.404 086 14270.34 75.94 56030.82 88888.00 2020-03-26 15:20:23.904 086 14270.33 75.90 56030.82 88888.00 2020-03-26 15:20:23.404 086 14270.29 75.91 56030.79 88888.00 2020-03-26 15:20:24.904 086 14270.30 75.88 56030.87 88888.00 2020-03-26 15:20:24.404 086 14270.33 75.83 56030.87 88888.00 2020-03-26 15:20:25.904 086 14270.35 75.83 56030.78 88888.00 2020-03-26 15:20:25.404 086 14270.36 75.87 56030.74 88888.00 2020-03-26 15:20:26.904 086 14270.42 75.86 56030.75 88888.00 2020-03-26 15:20:26.404 086 14270.46 75.77 56030.76 88888.00 2020-03-26 15:20:27.904 086 14270.48 75.75 56030.76 88888.00 2020-03-26 15:20:27.404 086 14270.51 75.77 56030.69 88888.00 2020-03-26 15:20:28.904 086 14270.49 75.83 56030.66 88888.00 2020-03-26 15:20:28.404 086 14270.49 75.77 56030.75 88888.00 2020-03-26 15:20:29.904 086 14270.47 75.70 56030.78 88888.00 2020-03-26 15:20:29.404 086 14270.52 75.72 56030.73 88888.00 2020-03-26 15:20:30.904 086 14270.48 75.73 56030.73 88888.00 2020-03-26 15:20:30.404 086 14270.43 75.73 56030.76 88888.00 2020-03-26 15:20:31.904 086 14270.48 75.74 56030.80 88888.00 2020-03-26 15:20:31.404 086 14270.51 75.73 56030.85 88888.00 2020-03-26 15:20:32.904 086 14270.51 75.69 56030.87 88888.00 2020-03-26 15:20:32.404 086 14270.54 75.68 56030.80 88888.00 2020-03-26 15:20:33.904 086 14270.54 75.69 56030.76 88888.00 2020-03-26 15:20:33.404 086 14270.54 75.72 56030.85 88888.00 2020-03-26 15:20:34.904 086 14270.54 75.82 56030.91 88888.00 2020-03-26 15:20:34.404 086 14270.53 75.87 56030.88 88888.00 2020-03-26 15:20:35.904 086 14270.58 75.86 56030.90 88888.00 2020-03-26 15:20:35.404 086 14270.65 75.82 56030.92 88888.00 2020-03-26 15:20:36.904 086 14270.69 75.78 56030.92 88888.00 2020-03-26 15:20:36.404 086 14270.72 75.74 56030.88 88888.00 2020-03-26 15:20:37.904 086 14270.71 75.66 56030.85 88888.00 2020-03-26 15:20:37.404 086 14270.64 75.64 56030.89 88888.00 2020-03-26 15:20:38.904 086 14270.67 75.72 56030.92 88888.00 2020-03-26 15:20:38.404 086 14270.72 75.75 56030.91 88888.00 2020-03-26 15:20:39.904 086 14270.69 75.82 56030.91 88888.00 2020-03-26 15:20:39.404 086 14270.69 75.80 56030.93 88888.00 2020-03-26 15:20:40.904 086 14270.71 75.73 56030.91 88888.00 2020-03-26 15:20:40.404 086 14270.72 75.80 56030.82 88888.00 2020-03-26 15:20:41.904 086 14270.76 75.83 56030.73 88888.00 2020-03-26 15:20:41.404 086 14270.79 75.85 56030.74 88888.00 2020-03-26 15:20:42.904 086 14270.83 75.92 56030.79 88888.00 2020-03-26 15:20:42.404 086 14270.84 75.91 56030.79 88888.00 2020-03-26 15:20:43.904 086 14270.83 75.92 56030.76 88888.00 2020-03-26 15:20:43.404 086 14270.83 75.90 56030.76 88888.00 2020-03-26 15:20:44.904 086 14270.85 75.88 56030.74 88888.00 2020-03-26 15:20:44.404 086 14270.89 75.89 56030.72 88888.00 2020-03-26 15:20:45.904 086 14270.94 75.92 56030.71 88888.00 2020-03-26 15:20:45.405 086 14270.95 75.89 56030.75 88888.00 2020-03-26 15:20:46.905 086 14270.98 75.87 56030.72 88888.00 2020-03-26 15:20:46.405 086 14270.98 75.85 56030.70 88888.00 2020-03-26 15:20:47.905 086 14271.02 75.86 56030.66 88888.00 2020-03-26 15:20:47.405 086 14271.09 75.82 56030.66 88888.00 2020-03-26 15:20:48.905 086 14271.10 75.82 56030.55 88888.00 2020-03-26 15:20:48.405 086 14271.12 75.83 56030.59 88888.00 2020-03-26 15:20:49.905 086 14271.16 75.87 56030.65 88888.00 2020-03-26 15:20:49.405 086 14271.21 75.90 56030.61 88888.00 2020-03-26 15:20:50.905 086 14271.26 75.89 56030.54 88888.00 2020-03-26 15:20:50.405 086 14271.26 75.92 56030.62 88888.00 2020-03-26 15:20:51.905 086 14271.28 75.96 56030.65 88888.00 2020-03-26 15:20:52.405 086 14271.26 75.99 56030.54 88888.00 2020-03-26 15:20:53.905 086 14271.23 76.00 56030.54 88888.00 2020-03-26 15:20:53.405 086 14271.35 75.96 56030.54 88888.00 2020-03-26 15:20:54.905 086 14271.36 75.98 56030.55 88888.00 2020-03-26 15:20:54.405 086 14271.37 75.97 56030.53 88888.00 2020-03-26 15:20:55.905 086 14271.40 75.91 56030.52 88888.00 2020-03-26 15:20:55.405 086 14271.41 75.97 56030.48 88888.00 2020-03-26 15:20:56.905 086 14271.40 75.97 56030.41 88888.00 2020-03-26 15:20:56.405 086 14271.45 75.96 56030.41 88888.00 2020-03-26 15:20:57.905 086 14271.45 75.96 56030.45 88888.00 2020-03-26 15:20:57.405 086 14271.45 75.92 56030.47 88888.00 2020-03-26 15:20:58.905 086 14271.48 75.92 56030.51 88888.00 2020-03-26 15:20:58.405 086 14271.48 75.94 56030.53 88888.00 2020-03-26 15:20:59.905 086 14271.55 75.91 56030.48 88888.00 2020-03-26 15:20:59.405 086 14271.55 75.96 56030.42 88888.00 2020-03-26 15:21:00.905 086 14271.53 76.07 56030.37 88888.00 2020-03-26 15:21:00.405 086 14271.50 76.02 56030.34 88888.00 2020-03-26 15:21:01.905 086 14271.56 76.04 56030.33 88888.00 2020-03-26 15:21:02.905 086 14271.59 76.19 56030.35 88888.00 2020-03-26 15:21:02.405 086 14271.66 76.19 56030.41 88888.00 2020-03-26 15:21:03.905 086 14271.71 76.24 56030.37 88888.00 2020-03-26 15:21:03.405 086 14271.74 76.28 56030.25 88888.00 2020-03-26 15:21:04.905 086 14271.81 76.22 56030.25 88888.00 2020-03-26 15:21:04.405 086 14271.84 76.14 56030.23 88888.00 2020-03-26 15:21:05.905 086 14271.84 76.13 56030.16 88888.00 2020-03-26 15:21:05.405 086 14271.85 76.19 56030.12 88888.00 2020-03-26 15:21:06.905 086 14271.91 76.20 56030.12 88888.00 2020-03-26 15:21:06.405 086 14272.01 76.15 56030.08 88888.00 2020-03-26 15:21:07.905 086 14272.09 76.17 56030.08 88888.00 2020-03-26 15:21:07.405 086 14272.18 76.22 56030.08 88888.00 2020-03-26 15:21:08.905 086 14272.23 76.28 56030.00 88888.00 2020-03-26 15:21:08.405 086 14272.29 76.28 56029.98 88888.00 2020-03-26 15:21:09.905 086 14272.27 76.25 56029.98 88888.00 2020-03-26 15:21:09.405 086 14272.24 76.25 56030.01 88888.00 2020-03-26 15:21:10.905 086 14272.28 76.24 56030.01 88888.00 2020-03-26 15:21:10.405 086 14272.31 76.33 56029.97 88888.00 2020-03-26 15:21:11.905 086 14272.32 76.31 56029.90 88888.00 2020-03-26 15:21:12.905 086 14272.43 76.21 56029.85 88888.00 2020-03-26 15:21:12.405 086 14272.46 76.17 56029.85 88888.00 2020-03-26 15:21:13.905 086 14272.47 76.20 56029.90 88888.00 2020-03-26 15:21:13.405 086 14272.44 76.22 56029.92 88888.00 2020-03-26 15:21:14.905 086 14272.50 76.15 56029.86 88888.00 2020-03-26 15:21:14.405 086 14272.58 76.20 56029.88 88888.00 2020-03-26 15:21:15.905 086 14272.61 76.19 56029.91 88888.00 2020-03-26 15:21:15.405 086 14272.65 76.19 56029.86 88888.00 2020-03-26 15:21:16.905 086 14272.67 76.20 56029.75 88888.00 2020-03-26 15:21:16.405 086 14272.69 76.08 56029.75 88888.00 2020-03-26 15:21:17.905 086 14272.76 76.06 56029.79 88888.00 2020-03-26 15:21:17.405 086 14272.77 76.17 56029.87 88888.00 2020-03-26 15:21:18.905 086 14272.75 76.12 56029.89 88888.00 2020-03-26 15:21:18.405 086 14272.75 75.99 56029.88 88888.00 2020-03-26 15:21:19.905 086 14272.79 75.98 56029.85 88888.00 2020-03-26 15:21:19.405 086 14272.87 75.96 56029.78 88888.00 2020-03-26 15:21:20.905 086 14272.90 75.92 56029.78 88888.00 2020-03-26 15:21:20.405 086 14272.90 75.90 56029.73 88888.00 2020-03-26 15:21:21.905 086 14272.94 75.91 56029.73 88888.00 2020-03-26 15:21:21.405 086 14272.93 75.97 56029.72 88888.00 2020-03-26 15:21:22.905 086 14272.89 75.92 56029.76 88888.00 2020-03-26 15:21:22.405 086 14272.90 75.88 56029.80 88888.00 2020-03-26 15:21:23.905 086 14272.96 75.89 56029.75 88888.00 2020-03-26 15:21:23.406 086 14273.02 75.91 56029.77 88888.00 2020-03-26 15:21:24.906 086 14273.05 75.90 56029.84 88888.00 2020-03-26 15:21:24.406 086 14273.08 75.86 56029.85 88888.00 2020-03-26 15:21:25.906 086 14273.11 75.88 56029.85 88888.00 2020-03-26 15:21:25.406 086 14273.08 75.95 56029.82 88888.00 2020-03-26 15:21:26.906 086 14273.13 75.87 56029.89 88888.00 2020-03-26 15:21:26.406 086 14273.18 75.88 56029.92 88888.00 2020-03-26 15:21:27.906 086 14273.21 75.89 56029.88 88888.00 2020-03-26 15:21:27.406 086 14273.24 75.86 56029.92 88888.00 2020-03-26 15:21:28.906 086 14273.24 75.83 56029.94 88888.00 2020-03-26 15:21:28.406 086 14273.20 75.83 56029.96 88888.00 2020-03-26 15:21:29.906 086 14273.15 75.83 56029.98 88888.00 2020-03-26 15:21:29.406 086 14273.06 75.91 56030.08 88888.00 2020-03-26 15:21:30.906 086 14273.04 75.86 56030.15 88888.00 2020-03-26 15:21:30.406 086 14273.08 75.91 56030.15 88888.00 2020-03-26 15:21:31.906 086 14273.07 75.96 56030.15 88888.00 2020-03-26 15:21:31.406 086 14273.06 75.91 56030.19 88888.00 2020-03-26 15:21:32.906 086 14273.04 75.92 56030.22 88888.00 2020-03-26 15:21:32.406 086 14273.01 75.97 56030.19 88888.00 2020-03-26 15:21:33.906 086 14272.97 75.90 56030.19 88888.00 2020-03-26 15:21:33.406 086 14272.95 75.80 56030.24 88888.00 2020-03-26 15:21:34.906 086 14272.90 75.80 56030.27 88888.00 2020-03-26 15:21:34.406 086 14272.84 75.86 56030.22 88888.00 2020-03-26 15:21:35.906 086 14272.83 75.94 56030.19 88888.00 2020-03-26 15:21:35.406 086 14272.76 75.91 56030.23 88888.00 2020-03-26 15:21:36.906 086 14272.68 75.92 56030.28 88888.00 2020-03-26 15:21:36.406 086 14272.64 75.97 56030.22 88888.00 2020-03-26 15:21:37.906 086 14272.62 76.04 56030.12 88888.00 2020-03-26 15:21:37.406 086 14272.55 75.98 56030.20 88888.00 2020-03-26 15:21:38.906 086 14272.50 75.88 56030.24 88888.00 2020-03-26 15:21:38.406 086 14272.46 75.88 56030.15 88888.00 2020-03-26 15:21:39.906 086 14272.42 75.96 56030.10 88888.00 2020-03-26 15:21:39.406 086 14272.38 76.02 56030.18 88888.00 2020-03-26 15:21:40.906 086 14272.33 76.03 56030.29 88888.00 2020-03-26 15:21:40.406 086 14272.37 75.95 56030.27 88888.00 2020-03-26 15:21:41.906 086 14272.36 75.89 56030.18 88888.00 2020-03-26 15:21:42.906 086 14272.31 75.91 56030.13 88888.00 2020-03-26 15:21:42.406 086 14272.23 75.98 56030.10 88888.00 2020-03-26 15:21:43.906 086 14272.21 76.03 56030.10 88888.00 2020-03-26 15:21:43.406 086 14272.18 76.00 56030.10 88888.00 2020-03-26 15:21:44.906 086 14272.21 75.95 56030.03 88888.00 2020-03-26 15:21:44.406 086 14272.21 75.88 56029.97 88888.00 2020-03-26 15:21:45.906 086 14272.21 75.87 56029.90 88888.00 2020-03-26 15:21:45.406 086 14272.16 75.91 56029.89 88888.00 2020-03-26 15:21:46.906 086 14272.12 76.05 56029.94 88888.00 2020-03-26 15:21:46.406 086 14272.13 76.07 56029.96 88888.00 2020-03-26 15:21:47.906 086 14272.14 75.98 56029.97 88888.00 2020-03-26 15:21:47.406 086 14272.14 76.00 56029.95 88888.00 2020-03-26 15:21:48.906 086 14272.18 75.96 56029.88 88888.00 2020-03-26 15:21:48.406 086 14272.19 76.00 56029.84 88888.00 2020-03-26 15:21:49.906 086 14272.12 76.08 56029.84 88888.00 2020-03-26 15:21:49.406 086 14272.12 76.10 56029.86 88888.00 2020-03-26 15:21:50.906 086 14272.11 76.13 56029.82 88888.00 2020-03-26 15:21:50.406 086 14272.13 76.12 56029.78 88888.00 2020-03-26 15:21:51.906 086 14272.19 76.02 56029.67 88888.00 2020-03-26 15:21:51.406 086 14272.21 76.03 56029.61 88888.00 2020-03-26 15:21:52.906 086 14272.27 76.08 56029.58 88888.00 2020-03-26 15:21:52.406 086 14272.23 76.07 56029.56 88888.00 2020-03-26 15:21:53.906 086 14272.19 76.03 56029.53 88888.00 2020-03-26 15:21:53.406 086 14272.25 75.91 56029.50 88888.00 2020-03-26 15:21:54.906 086 14272.32 75.97 56029.57 88888.00 2020-03-26 15:21:54.406 086 14272.41 76.10 56029.57 88888.00 2020-03-26 15:21:55.906 086 14272.46 76.06 56029.49 88888.00 2020-03-26 15:21:55.406 086 14272.50 76.02 56029.41 88888.00 2020-03-26 15:21:56.906 086 14272.55 75.98 56029.39 88888.00 2020-03-26 15:21:56.406 086 14272.56 75.86 56029.35 88888.00 2020-03-26 15:21:57.906 086 14272.56 75.91 56029.35 88888.00 2020-03-26 15:21:57.406 086 14272.60 75.97 56029.38 88888.00 2020-03-26 15:21:58.906 086 14272.64 76.03 56029.43 88888.00 2020-03-26 15:21:58.406 086 14272.67 76.06 56029.41 88888.00 2020-03-26 15:21:59.906 086 14272.74 76.03 56029.43 88888.00 2020-03-26 15:22:00.906 086 14272.87 76.07 56029.28 88888.00 2020-03-26 15:22:00.406 086 14272.90 76.04 56029.23 88888.00 2020-03-26 15:22:01.906 086 14272.93 76.00 56029.20 88888.00 2020-03-26 15:22:01.406 086 14272.98 76.04 56029.16 88888.00 2020-03-26 15:22:02.906 086 14273.01 76.07 56029.11 88888.00 2020-03-26 15:22:02.406 086 14273.04 76.05 56029.14 88888.00 2020-03-26 15:22:03.906 086 14273.10 76.12 56029.20 88888.00 2020-03-26 15:22:03.406 086 14273.08 76.24 56029.19 88888.00 2020-03-26 15:22:04.906 086 14273.15 76.16 56029.07 88888.00 2020-03-26 15:22:04.406 086 14273.20 76.16 56029.10 88888.00 2020-03-26 15:22:05.906 086 14273.22 76.23 56029.13 88888.00 2020-03-26 15:22:05.406 086 14273.26 76.16 56029.12 88888.00 2020-03-26 15:22:06.906 086 14273.33 76.21 56029.11 88888.00 2020-03-26 15:22:06.406 086 14273.35 76.31 56029.11 88888.00 2020-03-26 15:22:07.906 086 14273.40 76.30 56029.20 88888.00 2020-03-26 15:22:07.406 086 14273.43 76.30 56029.25 88888.00 2020-03-26 15:22:08.906 086 14273.43 76.47 56029.25 88888.00 2020-03-26 15:22:08.407 086 14273.45 76.49 56029.16 88888.00 2020-03-26 15:22:09.907 086 14273.46 76.57 56029.10 88888.00 2020-03-26 15:22:09.407 086 14273.51 76.66 56029.11 88888.00 2020-03-26 15:22:10.907 086 14273.53 76.68 56029.20 88888.00 2020-03-26 15:22:10.407 086 14273.57 76.76 56029.38 88888.00 2020-03-26 15:22:11.907 086 14273.64 76.76 56029.42 88888.00 2020-03-26 15:22:11.407 086 14273.68 76.76 56029.44 88888.00 2020-03-26 15:22:12.907 086 14273.70 76.79 56029.34 88888.00 2020-03-26 15:22:12.407 086 14273.72 76.82 56029.32 88888.00 2020-03-26 15:22:13.907 086 14273.72 76.81 56029.41 88888.00 2020-03-26 15:22:13.407 086 14273.75 76.88 56029.41 88888.00 2020-03-26 15:22:14.907 086 14273.77 76.85 56029.53 88888.00 2020-03-26 15:22:14.407 086 14273.78 76.88 56029.56 88888.00 2020-03-26 15:22:15.907 086 14273.81 76.88 56029.58 88888.00 2020-03-26 15:22:15.407 086 14273.80 76.99 56029.59 88888.00 2020-03-26 15:22:16.907 086 14273.81 77.04 56029.67 88888.00 2020-03-26 15:22:16.407 086 14273.81 77.06 56029.79 88888.00 2020-03-26 15:22:17.907 086 14273.81 77.10 56029.88 88888.00 2020-03-26 15:22:17.407 086 14273.82 77.19 56029.89 88888.00 2020-03-26 15:22:18.907 086 14273.82 77.22 56029.87 88888.00 2020-03-26 15:22:18.407 086 14273.79 77.19 56029.94 88888.00 2020-03-26 15:22:19.907 086 14273.78 77.09 56029.99 88888.00 2020-03-26 15:22:19.407 086 14273.83 77.17 56029.96 88888.00 2020-03-26 15:22:20.907 086 14273.81 77.26 56029.95 88888.00 2020-03-26 15:22:20.407 086 14273.80 77.24 56030.00 88888.00 2020-03-26 15:22:21.907 086 14273.78 77.24 56030.07 88888.00 2020-03-26 15:22:21.407 086 14273.80 77.19 56030.15 88888.00 2020-03-26 15:22:22.907 086 14273.85 77.23 56030.15 88888.00 2020-03-26 15:22:22.407 086 14273.87 77.31 56030.10 88888.00 2020-03-26 15:22:23.907 086 14273.87 77.32 56030.08 88888.00 2020-03-26 15:22:23.407 086 14273.83 77.34 56030.16 88888.00 2020-03-26 15:22:24.907 086 14273.81 77.37 56030.26 88888.00 2020-03-26 15:22:24.407 086 14273.79 77.38 56030.33 88888.00 2020-03-26 15:22:25.907 086 14273.77 77.33 56030.33 88888.00 2020-03-26 15:22:25.407 086 14273.78 77.38 56030.36 88888.00 2020-03-26 15:22:26.907 086 14273.76 77.41 56030.35 88888.00 2020-03-26 15:22:26.407 086 14273.75 77.49 56030.34 88888.00 2020-03-26 15:22:27.907 086 14273.72 77.48 56030.36 88888.00 2020-03-26 15:22:27.407 086 14273.69 77.55 56030.34 88888.00 2020-03-26 15:22:28.907 086 14273.70 77.56 56030.36 88888.00 2020-03-26 15:22:28.407 086 14273.71 77.56 56030.38 88888.00 2020-03-26 15:22:29.907 086 14273.67 77.58 56030.52 88888.00 2020-03-26 15:22:29.407 086 14273.63 77.61 56030.50 88888.00 2020-03-26 15:22:30.907 086 14273.62 77.69 56030.35 88888.00 2020-03-26 15:22:30.407 086 14273.62 77.60 56030.28 88888.00 2020-03-26 15:22:31.907 086 14273.58 77.60 56030.33 88888.00 2020-03-26 15:22:31.407 086 14273.63 77.66 56030.33 88888.00 2020-03-26 15:22:32.907 086 14273.68 77.71 56030.29 88888.00 2020-03-26 15:22:32.407 086 14273.66 77.75 56030.36 88888.00 2020-03-26 15:22:33.407 086 14273.58 77.74 56030.41 88888.00 2020-03-26 15:22:34.907 086 14273.62 77.71 56030.31 88888.00 2020-03-26 15:22:34.407 086 14273.60 77.73 56030.34 88888.00 2020-03-26 15:22:35.907 086 14273.57 77.73 56030.43 88888.00 2020-03-26 15:22:35.407 086 14273.59 77.73 56030.40 88888.00 2020-03-26 15:22:36.907 086 14273.59 77.74 56030.31 88888.00 2020-03-26 15:22:36.407 086 14273.60 77.78 56030.26 88888.00 2020-03-26 15:22:37.907 086 14273.58 77.81 56030.28 88888.00 2020-03-26 15:22:37.407 086 14273.59 77.81 56030.25 88888.00 2020-03-26 15:22:38.907 086 14273.60 77.83 56030.20 88888.00 2020-03-26 15:22:38.407 086 14273.54 77.86 56030.24 88888.00 2020-03-26 15:22:39.907 086 14273.54 77.89 56030.25 88888.00 2020-03-26 15:22:39.407 086 14273.57 77.88 56030.33 88888.00 2020-03-26 15:22:40.907 086 14273.59 77.88 56030.35 88888.00 2020-03-26 15:22:40.407 086 14273.64 77.84 56030.28 88888.00 2020-03-26 15:22:41.907 086 14273.62 77.85 56030.29 88888.00 2020-03-26 15:22:41.407 086 14273.60 77.89 56030.41 88888.00 2020-03-26 15:22:42.907 086 14273.62 77.97 56030.41 88888.00 2020-03-26 15:22:42.407 086 14273.62 78.03 56030.36 88888.00 2020-03-26 15:22:43.407 086 14273.61 77.94 56030.48 88888.00 2020-03-26 15:22:44.907 086 14273.61 78.00 56030.45 88888.00 2020-03-26 15:22:44.407 086 14273.64 78.03 56030.40 88888.00 2020-03-26 15:22:45.907 086 14273.70 78.09 56030.41 88888.00 2020-03-26 15:22:45.407 086 14273.68 78.08 56030.43 88888.00 2020-03-26 15:22:46.907 086 14273.63 78.08 56030.47 88888.00 2020-03-26 15:22:46.408 086 14273.64 78.12 56030.45 88888.00 2020-03-26 15:22:47.908 086 14273.64 78.15 56030.44 88888.00 2020-03-26 15:22:47.408 086 14273.64 78.19 56030.45 88888.00 2020-03-26 15:22:48.908 086 14273.67 78.23 56030.46 88888.00 2020-03-26 15:22:48.408 086 14273.64 78.27 56030.48 88888.00 2020-03-26 15:22:49.908 086 14273.64 78.29 56030.48 88888.00 2020-03-26 15:22:49.408 086 14273.66 78.31 56030.47 88888.00 2020-03-26 15:22:50.908 086 14273.66 78.33 56030.48 88888.00 2020-03-26 15:22:50.408 086 14273.64 78.32 56030.52 88888.00 2020-03-26 15:22:51.908 086 14273.63 78.36 56030.54 88888.00 2020-03-26 15:22:51.408 086 14273.60 78.39 56030.57 88888.00 2020-03-26 15:22:52.908 086 14273.62 78.43 56030.61 88888.00 2020-03-26 15:22:52.408 086 14273.63 78.46 56030.60 88888.00 2020-03-26 15:22:53.908 086 14273.59 78.45 56030.57 88888.00 2020-03-26 15:22:53.408 086 14273.54 78.53 56030.59 88888.00 2020-03-26 15:22:54.908 086 14273.60 78.64 56030.62 88888.00 2020-03-26 15:22:54.408 086 14273.61 78.66 56030.65 88888.00 2020-03-26 15:22:55.908 086 14273.57 78.62 56030.72 88888.00 2020-03-26 15:22:55.408 086 14273.55 78.62 56030.75 88888.00 2020-03-26 15:22:56.908 086 14273.51 78.64 56030.73 88888.00 2020-03-26 15:22:56.408 086 14273.50 78.71 56030.76 88888.00 2020-03-26 15:22:57.908 086 14273.54 78.77 56030.82 88888.00 2020-03-26 15:22:57.408 086 14273.54 78.77 56030.84 88888.00 2020-03-26 15:22:58.908 086 14273.52 78.87 56030.88 88888.00 2020-03-26 15:22:58.408 086 14273.52 78.96 56030.91 88888.00 2020-03-26 15:22:59.908 086 14273.51 79.01 56030.89 88888.00 2020-03-26 15:22:59.408 086 14273.48 79.04 56030.94 88888.00 2020-03-26 15:23:00.908 086 14273.44 78.96 56030.94 88888.00 2020-03-26 15:23:00.408 086 14273.43 79.04 56030.88 88888.00 2020-03-26 15:23:01.908 086 14273.43 79.13 56030.85 88888.00 2020-03-26 15:23:01.408 086 14273.42 79.18 56030.84 88888.00 2020-03-26 15:23:02.908 086 14273.43 79.22 56030.93 88888.00 2020-03-26 15:23:02.408 086 14273.45 79.25 56030.99 88888.00 2020-03-26 15:23:03.908 086 14273.40 79.28 56030.98 88888.00 2020-03-26 15:23:03.408 086 14273.40 79.29 56030.93 88888.00 2020-03-26 15:23:04.908 086 14273.40 79.35 56030.89 88888.00 2020-03-26 15:23:04.408 086 14273.42 79.27 56030.92 88888.00 2020-03-26 15:23:05.908 086 14273.38 79.21 56031.07 88888.00 2020-03-26 15:23:05.408 086 14273.32 79.26 56031.16 88888.00 2020-03-26 15:23:06.908 086 14273.29 79.35 56031.20 88888.00 2020-03-26 15:23:06.408 086 14273.25 79.32 56031.12 88888.00 2020-03-26 15:23:07.908 086 14273.22 79.34 56031.03 88888.00 2020-03-26 15:23:07.408 086 14273.23 79.33 56031.01 88888.00 2020-03-26 15:23:08.908 086 14273.21 79.43 56031.00 88888.00 2020-03-26 15:23:08.408 086 14273.22 79.51 56031.04 88888.00 2020-03-26 15:23:09.908 086 14273.20 79.53 56031.07 88888.00 2020-03-26 15:23:09.408 086 14273.24 79.61 56031.02 88888.00 2020-03-26 15:23:10.908 086 14273.23 79.60 56031.00 88888.00 2020-03-26 15:23:10.408 086 14273.18 79.56 56030.94 88888.00 2020-03-26 15:23:11.908 086 14273.15 79.52 56030.94 88888.00 2020-03-26 15:23:11.408 086 14273.10 79.54 56031.01 88888.00 2020-03-26 15:23:12.908 086 14273.07 79.60 56031.04 88888.00 2020-03-26 15:23:12.408 086 14273.05 79.63 56030.98 88888.00 2020-03-26 15:23:13.408 086 14273.17 79.60 56030.93 88888.00 2020-03-26 15:23:14.908 086 14273.23 79.58 56030.95 88888.00 2020-03-26 15:23:14.408 086 14273.18 79.61 56030.97 88888.00 2020-03-26 15:23:15.908 086 14273.21 79.67 56030.94 88888.00 2020-03-26 15:23:15.408 086 14273.18 79.68 56030.94 88888.00 2020-03-26 15:23:16.908 086 14273.16 79.60 56030.93 88888.00 2020-03-26 15:23:16.408 086 14273.17 79.59 56030.89 88888.00 2020-03-26 15:23:17.908 086 14273.16 79.61 56030.87 88888.00 2020-03-26 15:23:17.408 086 14273.20 79.55 56030.87 88888.00 2020-03-26 15:23:18.908 086 14273.23 79.60 56030.80 88888.00 2020-03-26 15:23:18.408 086 14273.23 79.60 56030.78 88888.00 2020-03-26 15:23:19.908 086 14273.22 79.56 56030.85 88888.00 2020-03-26 15:23:19.408 086 14273.20 79.55 56030.92 88888.00 2020-03-26 15:23:20.908 086 14273.21 79.55 56030.89 88888.00 2020-03-26 15:23:20.408 086 14273.22 79.60 56030.78 88888.00 2020-03-26 15:23:21.908 086 14273.22 79.60 56030.76 88888.00 2020-03-26 15:23:21.408 086 14273.20 79.60 56030.84 88888.00 2020-03-26 15:23:22.908 086 14273.18 79.51 56030.88 88888.00 2020-03-26 15:23:22.408 086 14273.17 79.49 56030.85 88888.00 2020-03-26 15:23:23.908 086 14273.17 79.50 56030.87 88888.00 2020-03-26 15:23:23.408 086 14273.16 79.56 56030.88 88888.00 2020-03-26 15:23:24.908 086 14273.10 79.50 56030.88 88888.00 2020-03-26 15:23:24.408 086 14273.11 79.53 56030.87 88888.00 2020-03-26 15:23:25.908 086 14273.18 79.51 56030.85 88888.00 2020-03-26 15:23:25.408 086 14273.20 79.51 56030.84 88888.00 2020-03-26 15:23:26.908 086 14273.17 79.47 56030.89 88888.00 2020-03-26 15:23:26.409 086 14273.20 79.47 56030.89 88888.00 2020-03-26 15:23:27.909 086 14273.20 79.46 56030.89 88888.00 2020-03-26 15:23:27.409 086 14273.21 79.38 56030.90 88888.00 2020-03-26 15:23:28.909 086 14273.23 79.42 56030.93 88888.00 2020-03-26 15:23:28.409 086 14273.25 79.38 56030.88 88888.00 2020-03-26 15:23:29.909 086 14273.25 79.33 56030.82 88888.00 2020-03-26 15:23:29.409 086 14273.25 79.38 56030.80 88888.00 2020-03-26 15:23:30.909 086 14273.27 79.42 56030.84 88888.00 2020-03-26 15:23:30.409 086 14273.24 79.38 56030.88 88888.00 2020-03-26 15:23:31.909 086 14273.23 79.35 56030.93 88888.00 2020-03-26 15:23:31.409 086 14273.27 79.36 56030.93 88888.00 2020-03-26 15:23:32.909 086 14273.26 79.35 56030.87 88888.00 2020-03-26 15:23:32.409 086 14273.25 79.34 56030.85 88888.00 2020-03-26 15:23:33.909 086 14273.27 79.41 56030.87 88888.00 2020-03-26 15:23:33.409 086 14273.27 79.47 56030.91 88888.00 2020-03-26 15:23:34.909 086 14273.25 79.41 56030.94 88888.00 2020-03-26 15:23:34.409 086 14273.24 79.35 56030.90 88888.00 2020-03-26 15:23:35.909 086 14273.23 79.37 56030.92 88888.00 2020-03-26 15:23:35.409 086 14273.21 79.39 56030.90 88888.00 2020-03-26 15:23:36.909 086 14273.24 79.41 56030.91 88888.00 2020-03-26 15:23:36.409 086 14273.25 79.38 56030.90 88888.00 2020-03-26 15:23:37.909 086 14273.29 79.38 56030.93 88888.00 2020-03-26 15:23:37.409 086 14273.31 79.41 56030.97 88888.00 2020-03-26 15:23:38.909 086 14273.32 79.41 56030.97 88888.00 2020-03-26 15:23:38.409 086 14273.32 79.37 56030.91 88888.00 2020-03-26 15:23:39.909 086 14273.29 79.35 56030.85 88888.00 2020-03-26 15:23:39.409 086 14273.26 79.35 56030.85 88888.00 2020-03-26 15:23:40.909 086 14273.27 79.30 56030.90 88888.00 2020-03-26 15:23:40.409 086 14273.25 79.35 56030.88 88888.00 2020-03-26 15:23:41.909 086 14273.21 79.42 56030.85 88888.00 2020-03-26 15:23:41.409 086 14273.24 79.45 56030.90 88888.00 2020-03-26 15:23:42.909 086 14273.27 79.49 56030.93 88888.00 2020-03-26 15:23:42.409 086 14273.27 79.51 56030.98 88888.00 2020-03-26 15:23:43.909 086 14273.30 79.54 56030.95 88888.00 2020-03-26 15:23:43.409 086 14273.32 79.53 56030.95 88888.00 2020-03-26 15:23:44.909 086 14273.33 79.54 56030.95 88888.00 2020-03-26 15:23:45.909 086 14273.31 79.56 56030.99 88888.00 2020-03-26 15:23:45.409 086 14273.34 79.53 56030.98 88888.00 2020-03-26 15:23:46.909 086 14273.34 79.50 56031.00 88888.00 2020-03-26 15:23:46.409 086 14273.33 79.52 56031.03 88888.00 2020-03-26 15:23:47.909 086 14273.33 79.56 56031.08 88888.00 2020-03-26 15:23:47.409 086 14273.33 79.52 56031.08 88888.00 2020-03-26 15:23:48.909 086 14273.33 79.47 56031.10 88888.00 2020-03-26 15:23:48.409 086 14273.32 79.51 56031.12 88888.00 2020-03-26 15:23:49.909 086 14273.31 79.53 56031.12 88888.00 2020-03-26 15:23:49.409 086 14273.32 79.53 56031.11 88888.00 2020-03-26 15:23:50.909 086 14273.39 79.53 56031.09 88888.00 2020-03-26 15:23:50.409 086 14273.36 79.59 56031.13 88888.00 2020-03-26 15:23:51.909 086 14273.39 79.63 56031.28 88888.00 2020-03-26 15:23:51.409 086 14273.34 79.59 56031.30 88888.00 2020-03-26 15:23:52.909 086 14273.26 79.58 56031.25 88888.00 2020-03-26 15:23:52.409 086 14273.23 79.61 56031.26 88888.00 2020-03-26 15:23:53.909 086 14273.24 79.66 56031.30 88888.00 2020-03-26 15:23:53.409 086 14273.23 79.66 56031.36 88888.00 2020-03-26 15:23:54.909 086 14273.21 79.70 56031.29 88888.00 2020-03-26 15:23:54.409 086 14273.22 79.71 56031.18 88888.00 2020-03-26 15:23:55.909 086 14273.25 79.73 56031.19 88888.00 2020-03-26 15:23:55.409 086 14273.26 79.76 56031.17 88888.00 2020-03-26 15:23:56.909 086 14273.22 79.77 56031.28 88888.00 2020-03-26 15:23:56.409 086 14273.21 79.83 56031.31 88888.00 2020-03-26 15:23:57.909 086 14273.23 79.77 56031.34 88888.00 2020-03-26 15:23:57.409 086 14273.21 79.78 56031.37 88888.00 2020-03-26 15:23:58.909 086 14273.17 79.87 56031.29 88888.00 2020-03-26 15:23:58.409 086 14273.24 79.92 56031.34 88888.00 2020-03-26 15:23:59.909 086 14273.30 79.95 56031.37 88888.00 2020-03-26 15:23:59.409 086 14273.30 79.96 56031.38 88888.00 2020-03-26 15:24:00.909 086 14273.27 80.03 56031.41 88888.00 2020-03-26 15:24:00.409 086 14273.26 80.00 56031.50 88888.00 2020-03-26 15:24:01.909 086 14273.25 79.96 56031.48 88888.00 2020-03-26 15:24:01.409 086 14273.22 80.00 56031.55 88888.00 2020-03-26 15:24:02.909 086 14273.18 80.03 56031.56 88888.00 2020-03-26 15:24:02.409 086 14273.18 80.06 56031.58 88888.00 2020-03-26 15:24:03.909 086 14273.12 80.10 56031.68 88888.00 2020-03-26 15:24:03.409 086 14273.08 80.14 56031.64 88888.00 2020-03-26 15:24:04.909 086 14273.02 80.20 56031.62 88888.00 2020-03-26 15:24:04.409 086 14272.98 80.23 56031.66 88888.00 2020-03-26 15:24:05.909 086 14272.96 80.21 56031.79 88888.00 2020-03-26 15:24:05.409 086 14272.98 80.27 56031.86 88888.00 2020-03-26 15:24:06.909 086 14272.97 80.29 56031.87 88888.00 2020-03-26 15:24:06.409 086 14272.90 80.29 56031.77 88888.00 2020-03-26 15:24:07.909 086 14272.86 80.30 56031.81 88888.00 2020-03-26 15:24:07.409 086 14272.84 80.31 56031.92 88888.00 2020-03-26 15:24:08.909 086 14272.76 80.32 56031.94 88888.00 2020-03-26 15:24:08.410 086 14272.74 80.27 56031.93 88888.00 2020-03-26 15:24:09.910 086 14272.68 80.27 56031.93 88888.00 2020-03-26 15:24:09.410 086 14272.62 80.31 56031.93 88888.00 2020-03-26 15:24:10.910 086 14272.62 80.40 56031.94 88888.00 2020-03-26 15:24:10.410 086 14272.59 80.39 56031.93 88888.00 2020-03-26 15:24:11.910 086 14272.51 80.42 56031.94 88888.00 2020-03-26 15:24:11.410 086 14272.47 80.45 56032.02 88888.00 2020-03-26 15:24:12.910 086 14272.43 80.38 56032.03 88888.00 2020-03-26 15:24:12.410 086 14272.38 80.35 56031.97 88888.00 2020-03-26 15:24:13.910 086 14272.31 80.28 56031.98 88888.00 2020-03-26 15:24:13.410 086 14272.28 80.29 56031.94 88888.00 2020-03-26 15:24:14.910 086 14272.25 80.27 56031.88 88888.00 2020-03-26 15:24:15.910 086 14272.12 80.15 56031.88 88888.00 2020-03-26 15:24:15.410 086 14272.10 80.11 56031.94 88888.00 2020-03-26 15:24:16.910 086 14272.04 80.04 56031.96 88888.00 2020-03-26 15:24:16.410 086 14272.01 80.03 56031.95 88888.00 2020-03-26 15:24:17.910 086 14271.95 80.00 56031.90 88888.00 2020-03-26 15:24:17.410 086 14271.97 79.94 56031.87 88888.00 2020-03-26 15:24:18.910 086 14271.95 79.94 56031.81 88888.00 2020-03-26 15:24:18.410 086 14271.90 79.88 56031.78 88888.00 2020-03-26 15:24:19.910 086 14271.85 79.88 56031.87 88888.00 2020-03-26 15:24:19.410 086 14271.85 79.86 56031.91 88888.00 2020-03-26 15:24:20.910 086 14271.84 79.88 56031.79 88888.00 2020-03-26 15:24:20.410 086 14271.84 79.92 56031.73 88888.00 2020-03-26 15:24:21.910 086 14271.84 79.85 56031.70 88888.00 2020-03-26 15:24:21.410 086 14271.77 79.84 56031.67 88888.00 2020-03-26 15:24:22.910 086 14271.72 79.85 56031.72 88888.00 2020-03-26 15:24:22.410 086 14271.73 79.86 56031.75 88888.00 2020-03-26 15:24:23.910 086 14271.74 79.92 56031.66 88888.00 2020-03-26 15:24:23.410 086 14271.75 79.91 56031.60 88888.00 2020-03-26 15:24:24.910 086 14271.77 79.85 56031.60 88888.00 2020-03-26 15:24:24.410 086 14271.81 79.87 56031.64 88888.00 2020-03-26 15:24:25.910 086 14271.79 79.89 56031.63 88888.00 2020-03-26 15:24:25.410 086 14271.75 79.83 56031.57 88888.00 2020-03-26 15:24:26.910 086 14271.74 79.81 56031.53 88888.00 2020-03-26 15:24:26.410 086 14271.74 79.85 56031.50 88888.00 2020-03-26 15:24:27.910 086 14271.69 79.85 56031.47 88888.00 2020-03-26 15:24:27.410 086 14271.67 79.79 56031.49 88888.00 2020-03-26 15:24:28.910 086 14271.66 79.83 56031.49 88888.00 2020-03-26 15:24:28.410 086 14271.66 79.86 56031.44 88888.00 2020-03-26 15:24:29.910 086 14271.67 79.88 56031.41 88888.00 2020-03-26 15:24:29.410 086 14271.65 79.89 56031.40 88888.00 2020-03-26 15:24:30.910 086 14271.64 79.94 56031.34 88888.00 2020-03-26 15:24:30.410 086 14271.54 79.93 56031.35 88888.00 2020-03-26 15:24:31.910 086 14271.53 79.98 56031.41 88888.00 2020-03-26 15:24:31.410 086 14271.55 80.05 56031.47 88888.00 2020-03-26 15:24:32.910 086 14271.57 80.14 56031.47 88888.00 2020-03-26 15:24:32.410 086 14271.54 80.14 56031.39 88888.00 2020-03-26 15:24:33.910 086 14271.51 80.14 56031.31 88888.00 2020-03-26 15:24:33.410 086 14271.50 80.15 56031.29 88888.00 2020-03-26 15:24:34.910 086 14271.44 80.13 56031.36 88888.00 2020-03-26 15:24:34.410 086 14271.47 80.18 56031.38 88888.00 2020-03-26 15:24:35.910 086 14271.53 80.17 56031.40 88888.00 2020-03-26 15:24:35.410 086 14271.51 80.14 56031.42 88888.00 2020-03-26 15:24:36.910 086 14271.49 80.11 56031.39 88888.00 2020-03-26 15:24:36.410 086 14271.49 80.08 56031.44 88888.00 2020-03-26 15:24:37.910 086 14271.48 80.11 56031.46 88888.00 2020-03-26 15:24:37.410 086 14271.49 80.20 56031.42 88888.00 2020-03-26 15:24:38.910 086 14271.50 80.20 56031.40 88888.00 2020-03-26 15:24:38.410 086 14271.47 80.27 56031.48 88888.00 2020-03-26 15:24:39.910 086 14271.47 80.30 56031.51 88888.00 2020-03-26 15:24:39.410 086 14271.47 80.34 56031.49 88888.00 2020-03-26 15:24:40.910 086 14271.46 80.29 56031.48 88888.00 2020-03-26 15:24:40.410 086 14271.47 80.30 56031.47 88888.00 2020-03-26 15:24:41.910 086 14271.49 80.38 56031.54 88888.00 2020-03-26 15:24:41.410 086 14271.48 80.48 56031.57 88888.00 2020-03-26 15:24:42.910 086 14271.48 80.47 56031.57 88888.00 2020-03-26 15:24:42.410 086 14271.48 80.47 56031.58 88888.00 2020-03-26 15:24:43.910 086 14271.46 80.46 56031.62 88888.00 2020-03-26 15:24:43.410 086 14271.51 80.51 56031.58 88888.00 2020-03-26 15:24:44.910 086 14271.57 80.57 56031.55 88888.00 2020-03-26 15:24:44.410 086 14271.57 80.54 56031.59 88888.00 2020-03-26 15:24:45.910 086 14271.58 80.54 56031.64 88888.00 2020-03-26 15:24:45.410 086 14271.60 80.54 56031.60 88888.00 2020-03-26 15:24:46.910 086 14271.62 80.55 56031.56 88888.00 2020-03-26 15:24:46.410 086 14271.66 80.54 56031.58 88888.00 2020-03-26 15:24:47.910 086 14271.65 80.59 56031.76 88888.00 2020-03-26 15:24:47.410 086 14271.63 80.66 56031.77 88888.00 2020-03-26 15:24:48.910 086 14271.60 80.70 56031.76 88888.00 2020-03-26 15:24:48.410 086 14271.60 80.71 56031.68 88888.00 2020-03-26 15:24:49.910 086 14271.57 80.66 56031.63 88888.00 2020-03-26 15:24:49.410 086 14271.57 80.74 56031.76 88888.00 2020-03-26 15:24:50.910 086 14271.59 80.79 56031.81 88888.00 2020-03-26 15:24:50.410 086 14271.58 80.73 56031.81 88888.00 2020-03-26 15:24:51.910 086 14271.63 80.64 56031.77 88888.00 2020-03-26 15:24:51.410 086 14271.65 80.65 56031.76 88888.00 2020-03-26 15:24:52.910 086 14271.59 80.68 56031.79 88888.00 2020-03-26 15:24:53.910 086 14271.55 80.64 56031.79 88888.00 2020-03-26 15:24:53.410 086 14271.44 80.64 56031.85 88888.00 2020-03-26 15:24:54.910 086 14271.37 80.63 56031.92 88888.00 2020-03-26 15:24:54.410 086 14271.34 80.65 56031.90 88888.00 2020-03-26 15:24:55.910 086 14271.35 80.66 56031.93 88888.00 2020-03-26 15:24:55.411 086 14271.35 80.63 56031.94 88888.00 2020-03-26 15:24:56.911 086 14271.31 80.66 56031.92 88888.00 2020-03-26 15:24:56.411 086 14271.32 80.64 56031.92 88888.00 2020-03-26 15:24:57.911 086 14271.32 80.61 56031.94 88888.00 2020-03-26 15:24:57.411 086 14271.30 80.55 56031.98 88888.00 2020-03-26 15:24:58.911 086 14271.26 80.59 56031.98 88888.00 2020-03-26 15:24:58.411 086 14271.19 80.54 56031.92 88888.00 2020-03-26 15:24:59.911 086 14271.13 80.52 56031.92 88888.00 2020-03-26 15:24:59.411 086 14271.14 80.51 56031.96 88888.00 2020-03-26 15:25:00.911 086 14271.12 80.53 56031.91 88888.00 2020-03-26 15:25:00.411 086 14271.12 80.53 56031.86 88888.00 2020-03-26 15:25:01.911 086 14271.04 80.49 56031.88 88888.00 2020-03-26 15:25:01.411 086 14270.97 80.42 56031.88 88888.00 2020-03-26 15:25:02.911 086 14270.90 80.38 56031.87 88888.00 2020-03-26 15:25:02.411 086 14270.92 80.30 56031.82 88888.00 2020-03-26 15:25:03.911 086 14270.93 80.31 56031.75 88888.00 2020-03-26 15:25:03.411 086 14270.90 80.25 56031.74 88888.00 2020-03-26 15:25:04.911 086 14270.86 80.27 56031.76 88888.00 2020-03-26 15:25:05.911 086 14270.76 80.18 56031.78 88888.00 2020-03-26 15:25:05.411 086 14270.76 80.05 56031.76 88888.00 2020-03-26 15:25:06.911 086 14270.75 79.96 56031.72 88888.00 2020-03-26 15:25:06.411 086 14270.71 79.93 56031.60 88888.00 2020-03-26 15:25:07.911 086 14270.70 79.81 56031.54 88888.00 2020-03-26 15:25:07.411 086 14270.71 79.79 56031.55 88888.00 2020-03-26 15:25:08.911 086 14270.67 79.79 56031.57 88888.00 2020-03-26 15:25:08.411 086 14270.65 79.75 56031.58 88888.00 2020-03-26 15:25:09.911 086 14270.65 79.68 56031.57 88888.00 2020-03-26 15:25:09.411 086 14270.67 79.60 56031.58 88888.00 2020-03-26 15:25:10.911 086 14270.64 79.60 56031.56 88888.00 2020-03-26 15:25:10.411 086 14270.58 79.52 56031.48 88888.00 2020-03-26 15:25:11.911 086 14270.56 79.46 56031.47 88888.00 2020-03-26 15:25:11.411 086 14270.54 79.38 56031.46 88888.00 2020-03-26 15:25:12.911 086 14270.54 79.22 56031.48 88888.00 2020-03-26 15:25:12.411 086 14270.58 79.12 56031.42 88888.00 2020-03-26 15:25:13.911 086 14270.60 79.10 56031.41 88888.00 2020-03-26 15:25:13.411 086 14270.56 79.01 56031.42 88888.00 2020-03-26 15:25:14.911 086 14270.58 79.01 56031.46 88888.00 2020-03-26 15:25:14.411 086 14270.53 79.02 56031.42 88888.00 2020-03-26 15:25:15.911 086 14270.45 79.01 56031.34 88888.00 2020-03-26 15:25:15.411 086 14270.35 78.96 56031.30 88888.00 2020-03-26 15:25:16.911 086 14270.29 78.92 56031.28 88888.00 2020-03-26 15:25:16.411 086 14270.27 78.78 56031.22 88888.00 2020-03-26 15:25:17.911 086 14270.32 78.67 56031.19 88888.00 2020-03-26 15:25:17.411 086 14270.38 78.69 56031.19 88888.00 2020-03-26 15:25:18.911 086 14270.34 78.69 56031.17 88888.00 2020-03-26 15:25:18.411 086 14270.29 78.68 56031.09 88888.00 2020-03-26 15:25:19.911 086 14270.30 78.64 56031.07 88888.00 2020-03-26 15:25:19.411 086 14270.30 78.61 56031.07 88888.00 2020-03-26 15:25:20.911 086 14270.25 78.54 56031.06 88888.00 2020-03-26 15:25:20.411 086 14270.23 78.43 56031.01 88888.00 2020-03-26 15:25:21.911 086 14270.24 78.53 56031.03 88888.00 2020-03-26 15:25:21.411 086 14270.24 78.58 56031.04 88888.00 2020-03-26 15:25:22.911 086 14270.18 78.56 56031.03 88888.00 2020-03-26 15:25:23.911 086 14270.21 78.39 56030.98 88888.00 2020-03-26 15:25:23.411 086 14270.26 78.32 56030.90 88888.00 2020-03-26 15:25:24.911 086 14270.24 78.29 56030.91 88888.00 2020-03-26 15:25:24.411 086 14270.25 78.31 56030.95 88888.00 2020-03-26 15:25:25.911 086 14270.27 78.27 56030.89 88888.00 2020-03-26 15:25:25.411 086 14270.29 78.20 56030.80 88888.00 2020-03-26 15:25:26.911 086 14270.32 78.24 56030.80 88888.00 2020-03-26 15:25:26.411 086 14270.32 78.24 56030.84 88888.00 2020-03-26 15:25:27.911 086 14270.32 78.19 56030.83 88888.00 2020-03-26 15:25:27.411 086 14270.34 78.18 56030.82 88888.00 2020-03-26 15:25:28.911 086 14270.37 78.15 56030.76 88888.00 2020-03-26 15:25:28.411 086 14270.36 78.18 56030.69 88888.00 2020-03-26 15:25:29.911 086 14270.32 78.19 56030.67 88888.00 2020-03-26 15:25:29.411 086 14270.25 78.16 56030.72 88888.00 2020-03-26 15:25:30.911 086 14270.23 78.11 56030.78 88888.00 2020-03-26 15:25:30.411 086 14270.17 78.07 56030.83 88888.00 2020-03-26 15:25:31.911 086 14270.16 78.01 56030.84 88888.00 2020-03-26 15:25:31.411 086 14270.21 78.01 56030.80 88888.00 2020-03-26 15:25:32.911 086 14270.23 78.01 56030.79 88888.00 2020-03-26 15:25:32.412 086 14270.21 78.02 56030.76 88888.00 2020-03-26 15:25:33.912 086 14270.17 77.99 56030.64 88888.00 2020-03-26 15:25:33.412 086 14270.15 77.91 56030.59 88888.00 2020-03-26 15:25:34.912 086 14270.11 77.84 56030.57 88888.00 2020-03-26 15:25:34.412 086 14270.15 77.81 56030.62 88888.00 2020-03-26 15:25:35.912 086 14270.27 77.89 56030.60 88888.00 2020-03-26 15:25:35.412 086 14270.32 77.92 56030.62 88888.00 2020-03-26 15:25:36.912 086 14270.30 77.93 56030.60 88888.00 2020-03-26 15:25:36.412 086 14270.26 77.89 56030.56 88888.00 2020-03-26 15:25:37.912 086 14270.19 77.84 56030.59 88888.00 2020-03-26 15:25:37.412 086 14270.15 77.81 56030.52 88888.00 2020-03-26 15:25:38.912 086 14270.16 77.76 56030.55 88888.00 2020-03-26 15:25:38.412 086 14270.18 77.76 56030.61 88888.00 2020-03-26 15:25:39.912 086 14270.21 77.78 56030.60 88888.00 2020-03-26 15:25:39.412 086 14270.27 77.81 56030.53 88888.00 2020-03-26 15:25:40.912 086 14270.28 77.77 56030.46 88888.00 2020-03-26 15:25:40.412 086 14270.33 77.73 56030.43 88888.00 2020-03-26 15:25:41.912 086 14270.34 77.65 56030.44 88888.00 2020-03-26 15:25:41.412 086 14270.30 77.65 56030.44 88888.00 2020-03-26 15:25:42.912 086 14270.25 77.61 56030.41 88888.00 2020-03-26 15:25:43.912 086 14270.16 77.57 56030.43 88888.00 2020-03-26 15:25:43.412 086 14270.16 77.54 56030.42 88888.00 2020-03-26 15:25:44.912 086 14270.17 77.60 56030.42 88888.00 2020-03-26 15:25:44.412 086 14270.21 77.60 56030.40 88888.00 2020-03-26 15:25:45.912 086 14270.27 77.64 56030.37 88888.00 2020-03-26 15:25:45.412 086 14270.25 77.66 56030.28 88888.00 2020-03-26 15:25:46.912 086 14270.24 77.64 56030.23 88888.00 2020-03-26 15:25:46.412 086 14270.27 77.56 56030.25 88888.00 2020-03-26 15:25:47.912 086 14270.23 77.41 56030.32 88888.00 2020-03-26 15:25:47.412 086 14270.25 77.39 56030.28 88888.00 2020-03-26 15:25:48.912 086 14270.28 77.40 56030.28 88888.00 2020-03-26 15:25:48.412 086 14270.29 77.39 56030.31 88888.00 2020-03-26 15:25:49.912 086 14270.33 77.43 56030.34 88888.00 2020-03-26 15:25:49.412 086 14270.35 77.44 56030.28 88888.00 2020-03-26 15:25:50.912 086 14270.39 77.48 56030.17 88888.00 2020-03-26 15:25:50.412 086 14270.41 77.49 56030.19 88888.00 2020-03-26 15:25:51.912 086 14270.42 77.46 56030.28 88888.00 2020-03-26 15:25:51.412 086 14270.46 77.43 56030.28 88888.00 2020-03-26 15:25:52.912 086 14270.49 77.42 56030.23 88888.00 2020-03-26 15:25:52.412 086 14270.53 77.46 56030.23 88888.00 2020-03-26 15:25:53.912 086 14270.52 77.44 56030.35 88888.00 2020-03-26 15:25:53.412 086 14270.53 77.41 56030.34 88888.00 2020-03-26 15:25:54.912 086 14270.56 77.42 56030.33 88888.00 2020-03-26 15:25:54.412 086 14270.58 77.47 56030.33 88888.00 2020-03-26 15:25:55.912 086 14270.58 77.46 56030.36 88888.00 2020-03-26 15:25:55.412 086 14270.57 77.38 56030.41 88888.00 2020-03-26 15:25:56.412 086 14270.63 77.32 56030.43 88888.00 2020-03-26 15:25:57.912 086 14270.60 77.30 56030.42 88888.00 2020-03-26 15:25:57.412 086 14270.60 77.37 56030.43 88888.00 2020-03-26 15:25:58.912 086 14270.67 77.37 56030.46 88888.00 2020-03-26 15:25:58.412 086 14270.67 77.34 56030.53 88888.00 2020-03-26 15:25:59.912 086 14270.61 77.33 56030.59 88888.00 2020-03-26 15:25:59.412 086 14270.55 77.30 56030.65 88888.00 2020-03-26 15:26:00.912 086 14270.52 77.32 56030.72 88888.00 2020-03-26 15:26:00.412 086 14270.53 77.29 56030.72 88888.00 2020-03-26 15:26:01.912 086 14270.48 77.25 56030.71 88888.00 2020-03-26 15:26:01.412 086 14270.46 77.16 56030.72 88888.00 2020-03-26 15:26:02.912 086 14270.47 77.21 56030.75 88888.00 2020-03-26 15:26:02.412 086 14270.43 77.21 56030.78 88888.00 2020-03-26 15:26:03.912 086 14270.42 77.23 56030.81 88888.00 2020-03-26 15:26:03.412 086 14270.35 77.25 56030.81 88888.00 2020-03-26 15:26:04.912 086 14270.32 77.22 56030.87 88888.00 2020-03-26 15:26:04.412 086 14270.32 77.21 56030.89 88888.00 2020-03-26 15:26:05.912 086 14270.32 77.17 56030.91 88888.00 2020-03-26 15:26:05.412 086 14270.32 77.14 56030.85 88888.00 2020-03-26 15:26:06.412 086 14270.27 77.13 56030.88 88888.00 2020-03-26 15:26:07.912 086 14270.20 77.13 56030.91 88888.00 2020-03-26 15:26:07.412 086 14270.16 77.14 56030.85 88888.00 2020-03-26 15:26:08.912 086 14270.14 77.16 56030.84 88888.00 2020-03-26 15:26:08.412 086 14270.14 77.10 56030.82 88888.00 2020-03-26 15:26:09.912 086 14270.14 77.01 56030.80 88888.00 2020-03-26 15:26:09.412 086 14270.12 76.99 56030.79 88888.00 2020-03-26 15:26:10.912 086 14270.14 77.06 56030.83 88888.00 2020-03-26 15:26:10.412 086 14270.07 77.06 56030.78 88888.00 2020-03-26 15:26:11.912 086 14270.00 77.06 56030.69 88888.00 2020-03-26 15:26:11.412 086 14269.93 77.10 56030.69 88888.00 2020-03-26 15:26:12.912 086 14269.97 77.08 56030.70 88888.00 2020-03-26 15:26:12.413 086 14270.00 77.02 56030.75 88888.00 2020-03-26 15:26:13.913 086 14270.04 77.00 56030.73 88888.00 2020-03-26 15:26:13.413 086 14270.02 77.00 56030.67 88888.00 2020-03-26 15:26:14.913 086 14269.96 76.93 56030.69 88888.00 2020-03-26 15:26:14.413 086 14269.95 76.96 56030.65 88888.00 2020-03-26 15:26:15.913 086 14269.89 77.02 56030.61 88888.00 2020-03-26 15:26:15.413 086 14269.87 76.99 56030.59 88888.00 2020-03-26 15:26:16.413 086 14269.88 77.09 56030.73 88888.00 2020-03-26 15:26:17.913 086 14269.93 77.10 56030.75 88888.00 2020-03-26 15:26:17.413 086 14269.95 77.08 56030.67 88888.00 2020-03-26 15:26:18.913 086 14269.92 77.10 56030.54 88888.00 2020-03-26 15:26:18.413 086 14269.89 77.06 56030.48 88888.00 2020-03-26 15:26:19.913 086 14269.87 77.05 56030.51 88888.00 2020-03-26 15:26:19.413 086 14269.83 77.07 56030.50 88888.00 2020-03-26 15:26:20.913 086 14269.88 77.09 56030.51 88888.00 2020-03-26 15:26:20.413 086 14269.93 77.07 56030.53 88888.00 2020-03-26 15:26:21.913 086 14269.93 77.10 56030.56 88888.00 2020-03-26 15:26:21.413 086 14269.95 77.08 56030.52 88888.00 2020-03-26 15:26:22.913 086 14269.92 77.09 56030.60 88888.00 2020-03-26 15:26:22.413 086 14269.91 77.10 56030.47 88888.00 2020-03-26 15:26:23.913 086 14269.98 77.08 56030.36 88888.00 2020-03-26 15:26:23.413 086 14269.97 77.06 56030.38 88888.00 2020-03-26 15:26:24.913 086 14269.98 77.13 56030.40 88888.00 2020-03-26 15:26:24.413 086 14269.99 77.10 56030.54 88888.00 2020-03-26 15:26:25.913 086 14270.00 77.05 56030.63 88888.00 2020-03-26 15:26:25.413 086 14269.97 77.01 56030.59 88888.00 2020-03-26 15:26:26.913 086 14269.98 76.97 56030.54 88888.00 2020-03-26 15:26:26.413 086 14270.00 76.97 56030.46 88888.00 2020-03-26 15:26:27.913 086 14269.99 76.98 56030.36 88888.00 2020-03-26 15:26:27.413 086 14269.99 76.98 56030.42 88888.00 2020-03-26 15:26:28.913 086 14269.98 76.99 56030.45 88888.00 2020-03-26 15:26:28.413 086 14269.99 77.02 56030.46 88888.00 2020-03-26 15:26:29.913 086 14269.99 77.00 56030.50 88888.00 2020-03-26 15:26:29.413 086 14269.99 76.93 56030.46 88888.00 2020-03-26 15:26:30.913 086 14270.04 76.87 56030.37 88888.00 2020-03-26 15:26:30.413 086 14270.06 76.87 56030.29 88888.00 2020-03-26 15:26:31.913 086 14270.10 76.87 56030.32 88888.00 2020-03-26 15:26:31.413 086 14270.11 76.88 56030.35 88888.00 2020-03-26 15:26:32.913 086 14270.11 76.87 56030.45 88888.00 2020-03-26 15:26:32.413 086 14270.11 76.81 56030.46 88888.00 2020-03-26 15:26:33.913 086 14270.11 76.76 56030.51 88888.00 2020-03-26 15:26:33.413 086 14270.07 76.65 56030.53 88888.00 2020-03-26 15:26:34.913 086 14270.05 76.61 56030.50 88888.00 2020-03-26 15:26:34.413 086 14269.99 76.59 56030.47 88888.00 2020-03-26 15:26:35.913 086 14269.93 76.56 56030.47 88888.00 2020-03-26 15:26:35.413 086 14269.90 76.61 56030.45 88888.00 2020-03-26 15:26:36.913 086 14269.88 76.55 56030.60 88888.00 2020-03-26 15:26:36.413 086 14269.88 76.49 56030.61 88888.00 2020-03-26 15:26:37.913 086 14269.86 76.46 56030.46 88888.00 2020-03-26 15:26:37.413 086 14269.80 76.47 56030.42 88888.00 2020-03-26 15:26:38.913 086 14269.78 76.48 56030.42 88888.00 2020-03-26 15:26:38.413 086 14269.75 76.48 56030.38 88888.00 2020-03-26 15:26:39.913 086 14269.79 76.47 56030.37 88888.00 2020-03-26 15:26:39.413 086 14269.87 76.40 56030.35 88888.00 2020-03-26 15:26:40.913 086 14269.91 76.27 56030.41 88888.00 2020-03-26 15:26:40.413 086 14269.91 76.28 56030.35 88888.00 2020-03-26 15:26:41.913 086 14269.87 76.23 56030.33 88888.00 2020-03-26 15:26:41.413 086 14269.83 76.19 56030.35 88888.00 2020-03-26 15:26:42.913 086 14269.82 76.22 56030.35 88888.00 2020-03-26 15:26:42.413 086 14269.82 76.23 56030.32 88888.00 2020-03-26 15:26:43.913 086 14269.82 76.23 56030.35 88888.00 2020-03-26 15:26:43.413 086 14269.83 76.22 56030.33 88888.00 2020-03-26 15:26:44.913 086 14269.82 76.19 56030.25 88888.00 2020-03-26 15:26:44.413 086 14269.81 76.14 56030.26 88888.00 2020-03-26 15:26:45.913 086 14269.80 76.12 56030.24 88888.00 2020-03-26 15:26:45.413 086 14269.78 76.10 56030.18 88888.00 2020-03-26 15:26:46.913 086 14269.75 76.15 56030.22 88888.00 2020-03-26 15:26:46.413 086 14269.78 76.17 56030.18 88888.00 2020-03-26 15:26:47.913 086 14269.78 76.17 56030.13 88888.00 2020-03-26 15:26:47.413 086 14269.75 76.12 56030.17 88888.00 2020-03-26 15:26:48.913 086 14269.78 76.04 56030.18 88888.00 2020-03-26 15:26:48.413 086 14269.71 76.07 56030.14 88888.00 2020-03-26 15:26:49.913 086 14269.61 76.08 56030.10 88888.00 2020-03-26 15:26:49.413 086 14269.54 76.08 56030.09 88888.00 2020-03-26 15:26:50.913 086 14269.54 76.03 56030.18 88888.00 2020-03-26 15:26:50.413 086 14269.56 75.99 56030.27 88888.00 2020-03-26 15:26:51.913 086 14269.56 75.97 56030.22 88888.00 2020-03-26 15:26:51.413 086 14269.58 75.99 56030.22 88888.00 2020-03-26 15:26:52.913 086 14269.55 75.94 56030.15 88888.00 2020-03-26 15:26:52.413 086 14269.55 75.92 56030.12 88888.00 2020-03-26 15:26:53.913 086 14269.54 75.85 56030.14 88888.00 2020-03-26 15:26:53.413 086 14269.51 75.87 56030.18 88888.00 2020-03-26 15:26:54.913 086 14269.46 75.88 56030.24 88888.00 2020-03-26 15:26:54.413 086 14269.41 75.86 56030.23 88888.00 2020-03-26 15:26:55.913 086 14269.42 75.80 56030.18 88888.00 2020-03-26 15:26:55.404 086 14269.44 75.87 56030.13 88888.00 2020-03-26 15:26:56.904 086 14269.44 75.89 56030.15 88888.00 2020-03-26 15:26:56.404 086 14269.47 75.88 56030.18 88888.00 2020-03-26 15:26:57.904 086 14269.46 75.90 56030.15 88888.00 2020-03-26 15:26:57.404 086 14269.42 75.87 56030.19 88888.00 2020-03-26 15:26:58.904 086 14269.43 75.88 56030.16 88888.00 2020-03-26 15:26:58.404 086 14269.39 75.89 56030.16 88888.00 2020-03-26 15:26:59.904 086 14269.42 75.82 56030.13 88888.00 2020-03-26 15:26:59.404 086 14269.42 75.79 56030.13 88888.00 2020-03-26 15:27:00.904 086 14269.41 75.79 56030.13 88888.00 2020-03-26 15:27:00.404 086 14269.45 75.83 56030.16 88888.00 2020-03-26 15:27:01.904 086 14269.45 75.80 56030.09 88888.00 2020-03-26 15:27:01.404 086 14269.44 75.77 56030.05 88888.00 2020-03-26 15:27:02.904 086 14269.42 75.85 56030.04 88888.00 2020-03-26 15:27:02.404 086 14269.42 75.89 56030.08 88888.00 2020-03-26 15:27:03.904 086 14269.42 75.85 56030.06 88888.00 2020-03-26 15:27:03.404 086 14269.43 75.85 56029.98 88888.00 2020-03-26 15:27:04.904 086 14269.41 75.85 56029.99 88888.00 2020-03-26 15:27:04.404 086 14269.43 75.87 56029.98 88888.00 2020-03-26 15:27:05.904 086 14269.42 75.83 56029.88 88888.00 2020-03-26 15:27:05.404 086 14269.33 75.83 56029.76 88888.00 2020-03-26 15:27:06.904 086 14269.34 75.86 56029.68 88888.00 2020-03-26 15:27:06.404 086 14269.34 75.85 56029.70 88888.00 2020-03-26 15:27:07.904 086 14269.32 75.75 56029.72 88888.00 2020-03-26 15:27:07.404 086 14269.32 75.79 56029.71 88888.00 2020-03-26 15:27:08.904 086 14269.35 75.87 56029.63 88888.00 2020-03-26 15:27:08.404 086 14269.36 75.85 56029.59 88888.00 2020-03-26 15:27:09.904 086 14269.35 75.81 56029.62 88888.00 2020-03-26 15:27:09.404 086 14269.32 75.80 56029.61 88888.00 2020-03-26 15:27:10.904 086 14269.31 75.80 56029.56 88888.00 2020-03-26 15:27:10.404 086 14269.32 75.90 56029.56 88888.00 2020-03-26 15:27:11.904 086 14269.35 75.95 56029.54 88888.00 2020-03-26 15:27:11.404 086 14269.37 75.83 56029.52 88888.00 2020-03-26 15:27:12.904 086 14269.40 75.87 56029.48 88888.00 2020-03-26 15:27:12.404 086 14269.36 75.95 56029.44 88888.00 2020-03-26 15:27:13.904 086 14269.37 75.96 56029.50 88888.00 2020-03-26 15:27:13.404 086 14269.37 75.94 56029.44 88888.00 2020-03-26 15:27:14.904 086 14269.42 75.91 56029.49 88888.00 2020-03-26 15:27:14.404 086 14269.47 75.96 56029.53 88888.00 2020-03-26 15:27:15.904 086 14269.49 76.00 56029.44 88888.00 2020-03-26 15:27:15.404 086 14269.53 75.98 56029.33 88888.00 2020-03-26 15:27:16.904 086 14269.54 75.90 56029.33 88888.00 2020-03-26 15:27:16.404 086 14269.55 76.02 56029.34 88888.00 2020-03-26 15:27:17.904 086 14269.61 76.07 56029.39 88888.00 2020-03-26 15:27:17.404 086 14269.63 76.10 56029.41 88888.00 2020-03-26 15:27:18.904 086 14269.69 76.16 56029.43 88888.00 2020-03-26 15:27:18.404 086 14269.71 76.10 56029.41 88888.00 2020-03-26 15:27:19.904 086 14269.73 76.07 56029.40 88888.00 2020-03-26 15:27:19.404 086 14269.78 76.05 56029.34 88888.00 2020-03-26 15:27:20.904 086 14269.80 76.15 56029.37 88888.00 2020-03-26 15:27:20.404 086 14269.86 76.25 56029.35 88888.00 2020-03-26 15:27:21.904 086 14269.88 76.28 56029.43 88888.00 2020-03-26 15:27:21.404 086 14269.91 76.28 56029.56 88888.00 2020-03-26 15:27:22.904 086 14269.95 76.30 56029.54 88888.00 2020-03-26 15:27:22.404 086 14269.98 76.31 56029.51 88888.00 2020-03-26 15:27:23.904 086 14269.97 76.36 56029.42 88888.00 2020-03-26 15:27:23.404 086 14269.98 76.46 56029.51 88888.00 2020-03-26 15:27:24.904 086 14270.02 76.51 56029.68 88888.00 2020-03-26 15:27:24.404 086 14270.05 76.56 56029.73 88888.00 2020-03-26 15:27:25.904 086 14270.05 76.59 56029.82 88888.00 2020-03-26 15:27:25.404 086 14270.07 76.58 56029.97 88888.00 2020-03-26 15:27:26.904 086 14270.11 76.63 56029.99 88888.00 2020-03-26 15:27:26.404 086 14270.12 76.70 56029.89 88888.00 2020-03-26 15:27:27.904 086 14270.15 76.80 56029.88 88888.00 2020-03-26 15:27:27.404 086 14270.17 76.83 56030.00 88888.00 2020-03-26 15:27:28.904 086 14270.17 76.80 56030.07 88888.00 2020-03-26 15:27:28.404 086 14270.14 76.74 56030.10 88888.00 2020-03-26 15:27:29.904 086 14270.09 76.82 56030.10 88888.00 2020-03-26 15:27:29.404 086 14270.04 76.90 56030.15 88888.00 2020-03-26 15:27:30.904 086 14269.96 76.99 56030.12 88888.00 2020-03-26 15:27:30.404 086 14269.96 77.10 56030.14 88888.00 2020-03-26 15:27:31.904 086 14269.93 77.14 56030.20 88888.00 2020-03-26 15:27:31.404 086 14269.90 77.15 56030.19 88888.00 2020-03-26 15:27:32.904 086 14269.88 77.15 56030.20 88888.00 2020-03-26 15:27:32.404 086 14269.83 77.12 56030.26 88888.00 2020-03-26 15:27:33.904 086 14269.79 77.07 56030.26 88888.00 2020-03-26 15:27:33.404 086 14269.75 77.14 56030.28 88888.00 2020-03-26 15:27:34.904 086 14269.75 77.17 56030.42 88888.00 2020-03-26 15:27:34.404 086 14269.70 77.14 56030.45 88888.00 2020-03-26 15:27:35.904 086 14269.67 77.19 56030.44 88888.00 2020-03-26 15:27:35.404 086 14269.62 77.19 56030.50 88888.00 2020-03-26 15:27:36.904 086 14269.61 77.21 56030.47 88888.00 2020-03-26 15:27:36.404 086 14269.60 77.24 56030.41 88888.00 2020-03-26 15:27:37.904 086 14269.56 77.29 56030.32 88888.00 2020-03-26 15:27:37.404 086 14269.50 77.31 56030.33 88888.00 2020-03-26 15:27:38.904 086 14269.42 77.30 56030.40 88888.00 2020-03-26 15:27:38.404 086 14269.40 77.31 56030.37 88888.00 2020-03-26 15:27:39.904 086 14269.39 77.32 56030.31 88888.00 2020-03-26 15:27:39.404 086 14269.40 77.30 56030.29 88888.00 2020-03-26 15:27:40.904 086 14269.44 77.32 56030.20 88888.00 2020-03-26 15:27:40.405 086 14269.46 77.39 56030.16 88888.00 2020-03-26 15:27:41.905 086 14269.43 77.35 56030.16 88888.00 2020-03-26 15:27:41.405 086 14269.36 77.26 56030.22 88888.00 2020-03-26 15:27:42.905 086 14269.31 77.30 56030.26 88888.00 2020-03-26 15:27:42.405 086 14269.30 77.29 56030.22 88888.00 2020-03-26 15:27:43.905 086 14269.32 77.31 56030.14 88888.00 2020-03-26 15:27:43.405 086 14269.33 77.27 56030.05 88888.00 2020-03-26 15:27:44.905 086 14269.37 77.24 56030.06 88888.00 2020-03-26 15:27:44.405 086 14269.41 77.26 56030.03 88888.00 2020-03-26 15:27:45.905 086 14269.43 77.23 56030.08 88888.00 2020-03-26 15:27:45.405 086 14269.40 77.23 56030.09 88888.00 2020-03-26 15:27:46.905 086 14269.37 77.26 56030.08 88888.00 2020-03-26 15:27:46.405 086 14269.41 77.27 56030.07 88888.00 2020-03-26 15:27:47.905 086 14269.50 77.24 56030.01 88888.00 2020-03-26 15:27:48.905 086 14269.60 77.13 56030.04 88888.00 2020-03-26 15:27:48.405 086 14269.68 77.16 56029.88 88888.00 2020-03-26 15:27:49.905 086 14269.65 77.17 56029.79 88888.00 2020-03-26 15:27:49.405 086 14269.68 77.13 56029.84 88888.00 2020-03-26 15:27:50.905 086 14269.72 77.08 56029.95 88888.00 2020-03-26 15:27:50.405 086 14269.75 77.05 56029.90 88888.00 2020-03-26 15:27:51.905 086 14269.81 77.06 56029.79 88888.00 2020-03-26 15:27:51.405 086 14269.87 77.01 56029.78 88888.00 2020-03-26 15:27:52.905 086 14269.92 76.96 56029.78 88888.00 2020-03-26 15:27:52.405 086 14269.96 76.99 56029.73 88888.00 2020-03-26 15:27:53.905 086 14269.92 77.02 56029.69 88888.00 2020-03-26 15:27:53.405 086 14269.91 77.07 56029.78 88888.00 2020-03-26 15:27:54.905 086 14269.99 77.10 56029.79 88888.00 2020-03-26 15:27:54.405 086 14270.06 77.14 56029.75 88888.00 2020-03-26 15:27:55.905 086 14270.07 77.09 56029.73 88888.00 2020-03-26 15:27:55.405 086 14270.09 77.07 56029.77 88888.00 2020-03-26 15:27:56.905 086 14270.14 77.14 56029.78 88888.00 2020-03-26 15:27:56.405 086 14270.21 77.16 56029.72 88888.00 2020-03-26 15:27:57.905 086 14270.26 77.25 56029.77 88888.00 2020-03-26 15:27:58.405 086 14270.26 77.31 56029.96 88888.00 2020-03-26 15:27:59.905 086 14270.28 77.38 56029.99 88888.00 2020-03-26 15:27:59.405 086 14270.24 77.39 56030.10 88888.00 2020-03-26 15:28:00.905 086 14270.20 77.38 56030.13 88888.00 2020-03-26 15:28:00.405 086 14270.20 77.40 56030.08 88888.00 2020-03-26 15:28:01.905 086 14270.26 77.43 56030.09 88888.00 2020-03-26 15:28:01.405 086 14270.30 77.41 56030.16 88888.00 2020-03-26 15:28:02.905 086 14270.29 77.43 56030.26 88888.00 2020-03-26 15:28:02.405 086 14270.25 77.50 56030.33 88888.00 2020-03-26 15:28:03.905 086 14270.19 77.56 56030.47 88888.00 2020-03-26 15:28:03.405 086 14270.14 77.67 56030.53 88888.00 2020-03-26 15:28:04.905 086 14270.10 77.68 56030.51 88888.00 2020-03-26 15:28:04.405 086 14270.08 77.63 56030.50 88888.00 2020-03-26 15:28:05.905 086 14270.05 77.66 56030.52 88888.00 2020-03-26 15:28:06.905 086 14269.88 77.68 56030.53 88888.00 2020-03-26 15:28:06.405 086 14269.82 77.65 56030.56 88888.00 2020-03-26 15:28:07.905 086 14269.78 77.66 56030.57 88888.00 2020-03-26 15:28:07.405 086 14269.72 77.64 56030.61 88888.00 2020-03-26 15:28:08.905 086 14269.65 77.66 56030.63 88888.00 2020-03-26 15:28:08.405 086 14269.52 77.73 56030.62 88888.00 2020-03-26 15:28:09.905 086 14269.44 77.78 56030.56 88888.00 2020-03-26 15:28:09.405 086 14269.39 77.82 56030.55 88888.00 2020-03-26 15:28:10.905 086 14269.36 77.85 56030.55 88888.00 2020-03-26 15:28:10.405 086 14269.26 77.85 56030.55 88888.00 2020-03-26 15:28:11.905 086 14269.18 77.81 56030.60 88888.00 2020-03-26 15:28:11.405 086 14269.19 77.86 56030.60 88888.00 2020-03-26 15:28:12.905 086 14269.16 77.88 56030.56 88888.00 2020-03-26 15:28:12.405 086 14269.13 77.91 56030.50 88888.00 2020-03-26 15:28:13.905 086 14269.08 77.94 56030.46 88888.00 2020-03-26 15:28:13.405 086 14269.08 77.90 56030.41 88888.00 2020-03-26 15:28:14.905 086 14269.06 77.88 56030.29 88888.00 2020-03-26 15:28:14.405 086 14269.04 77.88 56030.19 88888.00 2020-03-26 15:28:15.905 086 14269.05 77.84 56030.23 88888.00 2020-03-26 15:28:15.405 086 14269.08 77.84 56030.22 88888.00 2020-03-26 15:28:16.905 086 14269.08 77.81 56030.09 88888.00 2020-03-26 15:28:16.405 086 14269.13 77.73 56029.97 88888.00 2020-03-26 15:28:17.905 086 14269.16 77.72 56029.96 88888.00 2020-03-26 15:28:17.405 086 14269.15 77.66 56029.88 88888.00 2020-03-26 15:28:18.905 086 14269.08 77.67 56029.70 88888.00 2020-03-26 15:28:18.405 086 14269.09 77.64 56029.56 88888.00 2020-03-26 15:28:19.905 086 14269.13 77.58 56029.49 88888.00 2020-03-26 15:28:19.405 086 14269.21 77.56 56029.57 88888.00 2020-03-26 15:28:20.905 086 14269.25 77.57 56029.60 88888.00 2020-03-26 15:28:20.405 086 14269.30 77.51 56029.53 88888.00 2020-03-26 15:28:21.905 086 14269.33 77.56 56029.49 88888.00 2020-03-26 15:28:21.405 086 14269.42 77.55 56029.35 88888.00 2020-03-26 15:28:22.905 086 14269.47 77.42 56029.31 88888.00 2020-03-26 15:28:22.405 086 14269.47 77.38 56029.26 88888.00 2020-03-26 15:28:23.905 086 14269.52 77.33 56029.25 88888.00 2020-03-26 15:28:23.406 086 14269.58 77.29 56029.24 88888.00 2020-03-26 15:28:24.906 086 14269.64 77.32 56029.17 88888.00 2020-03-26 15:28:24.406 086 14269.73 77.27 56029.13 88888.00 2020-03-26 15:28:25.906 086 14269.79 77.23 56029.11 88888.00 2020-03-26 15:28:25.406 086 14269.79 77.25 56029.12 88888.00 2020-03-26 15:28:26.906 086 14269.83 77.33 56029.16 88888.00 2020-03-26 15:28:26.406 086 14269.87 77.34 56029.19 88888.00 2020-03-26 15:28:27.906 086 14269.89 77.32 56029.19 88888.00 2020-03-26 15:28:27.406 086 14269.97 77.29 56029.11 88888.00 2020-03-26 15:28:28.906 086 14270.08 77.22 56028.98 88888.00 2020-03-26 15:28:28.406 086 14270.14 77.18 56028.92 88888.00 2020-03-26 15:28:29.906 086 14270.16 77.29 56028.92 88888.00 2020-03-26 15:28:29.406 086 14270.19 77.25 56029.02 88888.00 2020-03-26 15:28:30.906 086 14270.20 77.22 56029.09 88888.00 2020-03-26 15:28:30.406 086 14270.26 77.25 56029.05 88888.00 2020-03-26 15:28:31.906 086 14270.23 77.30 56029.00 88888.00 2020-03-26 15:28:31.406 086 14270.24 77.35 56029.03 88888.00 2020-03-26 15:28:32.906 086 14270.33 77.41 56029.14 88888.00 2020-03-26 15:28:32.406 086 14270.35 77.47 56029.26 88888.00 2020-03-26 15:28:33.906 086 14270.34 77.40 56029.22 88888.00 2020-03-26 15:28:33.406 086 14270.36 77.39 56029.15 88888.00 2020-03-26 15:28:34.906 086 14270.51 77.38 56029.14 88888.00 2020-03-26 15:28:34.406 086 14270.55 77.32 56029.10 88888.00 2020-03-26 15:28:35.906 086 14270.56 77.33 56029.13 88888.00 2020-03-26 15:28:35.406 086 14270.57 77.43 56029.17 88888.00 2020-03-26 15:28:36.906 086 14270.55 77.48 56029.28 88888.00 2020-03-26 15:28:36.406 086 14270.58 77.50 56029.26 88888.00 2020-03-26 15:28:37.906 086 14270.58 77.48 56029.21 88888.00 2020-03-26 15:28:37.406 086 14270.60 77.46 56029.19 88888.00 2020-03-26 15:28:38.906 086 14270.57 77.41 56029.30 88888.00 2020-03-26 15:28:38.406 086 14270.54 77.44 56029.34 88888.00 2020-03-26 15:28:39.906 086 14270.49 77.46 56029.31 88888.00 2020-03-26 15:28:39.406 086 14270.46 77.51 56029.25 88888.00 2020-03-26 15:28:40.906 086 14270.43 77.58 56029.23 88888.00 2020-03-26 15:28:40.406 086 14270.41 77.57 56029.23 88888.00 2020-03-26 15:28:41.906 086 14270.42 77.56 56029.20 88888.00 2020-03-26 15:28:41.406 086 14270.41 77.48 56029.22 88888.00 2020-03-26 15:28:42.906 086 14270.41 77.49 56029.30 88888.00 2020-03-26 15:28:42.406 086 14270.42 77.58 56029.39 88888.00 2020-03-26 15:28:43.906 086 14270.42 77.59 56029.47 88888.00 2020-03-26 15:28:43.406 086 14270.41 77.58 56029.39 88888.00 2020-03-26 15:28:44.906 086 14270.35 77.61 56029.33 88888.00 2020-03-26 15:28:44.406 086 14270.29 77.58 56029.45 88888.00 2020-03-26 15:28:45.906 086 14270.25 77.55 56029.43 88888.00 2020-03-26 15:28:45.406 086 14270.17 77.58 56029.37 88888.00 2020-03-26 15:28:46.906 086 14270.20 77.61 56029.38 88888.00 2020-03-26 15:28:46.406 086 14270.23 77.55 56029.40 88888.00 2020-03-26 15:28:47.906 086 14270.24 77.49 56029.41 88888.00 2020-03-26 15:28:47.406 086 14270.20 77.56 56029.41 88888.00 2020-03-26 15:28:48.906 086 14270.16 77.65 56029.39 88888.00 2020-03-26 15:28:48.406 086 14270.23 77.74 56029.42 88888.00 2020-03-26 15:28:49.906 086 14270.25 77.78 56029.44 88888.00 2020-03-26 15:28:49.406 086 14270.21 77.78 56029.39 88888.00 2020-03-26 15:28:50.906 086 14270.26 77.67 56029.32 88888.00 2020-03-26 15:28:50.406 086 14270.23 77.63 56029.32 88888.00 2020-03-26 15:28:51.906 086 14270.24 77.74 56029.33 88888.00 2020-03-26 15:28:51.406 086 14270.25 77.83 56029.34 88888.00 2020-03-26 15:28:52.906 086 14270.28 77.85 56029.34 88888.00 2020-03-26 15:28:52.406 086 14270.32 77.85 56029.31 88888.00 2020-03-26 15:28:53.906 086 14270.39 77.83 56029.29 88888.00 2020-03-26 15:28:53.406 086 14270.46 77.81 56029.25 88888.00 2020-03-26 15:28:54.906 086 14270.48 77.84 56029.23 88888.00 2020-03-26 15:28:54.406 086 14270.49 77.84 56029.25 88888.00 2020-03-26 15:28:55.906 086 14270.49 77.83 56029.28 88888.00 2020-03-26 15:28:55.406 086 14270.51 77.84 56029.24 88888.00 2020-03-26 15:28:56.906 086 14270.52 77.85 56029.24 88888.00 2020-03-26 15:28:56.406 086 14270.48 77.78 56029.23 88888.00 2020-03-26 15:28:57.906 086 14270.48 77.81 56029.22 88888.00 2020-03-26 15:28:57.406 086 14270.52 77.85 56029.23 88888.00 2020-03-26 15:28:58.906 086 14270.49 77.85 56029.24 88888.00 2020-03-26 15:28:58.406 086 14270.52 77.85 56029.28 88888.00 2020-03-26 15:28:59.906 086 14270.56 77.82 56029.37 88888.00 2020-03-26 15:28:59.406 086 14270.52 77.82 56029.42 88888.00 2020-03-26 15:29:00.906 086 14270.55 77.89 56029.44 88888.00 2020-03-26 15:29:00.406 086 14270.55 77.99 56029.43 88888.00 2020-03-26 15:29:01.906 086 14270.62 77.93 56029.42 88888.00 2020-03-26 15:29:01.406 086 14270.66 77.94 56029.43 88888.00 2020-03-26 15:29:02.906 086 14270.66 78.00 56029.40 88888.00 2020-03-26 15:29:02.406 086 14270.71 78.03 56029.43 88888.00 2020-03-26 15:29:03.906 086 14270.73 78.02 56029.49 88888.00 2020-03-26 15:29:03.406 086 14270.65 77.92 56029.52 88888.00 2020-03-26 15:29:04.906 086 14270.54 77.97 56029.54 88888.00 2020-03-26 15:29:04.406 086 14270.57 78.05 56029.60 88888.00 2020-03-26 15:29:05.906 086 14270.61 78.03 56029.58 88888.00 2020-03-26 15:29:05.407 086 14270.58 78.03 56029.54 88888.00 2020-03-26 15:29:06.907 086 14270.61 78.10 56029.50 88888.00 2020-03-26 15:29:06.407 086 14270.60 78.16 56029.53 88888.00 2020-03-26 15:29:07.907 086 14270.61 78.26 56029.60 88888.00 2020-03-26 15:29:07.407 086 14270.65 78.29 56029.65 88888.00 2020-03-26 15:29:08.907 086 14270.69 78.19 56029.59 88888.00 2020-03-26 15:29:08.407 086 14270.77 78.19 56029.51 88888.00 2020-03-26 15:29:09.407 086 14270.72 78.24 56029.62 88888.00 2020-03-26 15:29:10.907 086 14270.67 78.20 56029.71 88888.00 2020-03-26 15:29:10.407 086 14270.73 78.28 56029.71 88888.00 2020-03-26 15:29:11.907 086 14270.80 78.31 56029.69 88888.00 2020-03-26 15:29:11.407 086 14270.85 78.28 56029.71 88888.00 2020-03-26 15:29:12.907 086 14270.89 78.34 56029.66 88888.00 2020-03-26 15:29:12.407 086 14270.90 78.34 56029.69 88888.00 2020-03-26 15:29:13.907 086 14270.93 78.32 56029.73 88888.00 2020-03-26 15:29:13.407 086 14270.95 78.24 56029.70 88888.00 2020-03-26 15:29:14.907 086 14270.93 78.23 56029.58 88888.00 2020-03-26 15:29:14.407 086 14270.95 78.28 56029.60 88888.00 2020-03-26 15:29:15.907 086 14271.02 78.23 56029.61 88888.00 2020-03-26 15:29:15.407 086 14271.10 78.20 56029.61 88888.00 2020-03-26 15:29:16.907 086 14271.12 78.23 56029.56 88888.00 2020-03-26 15:29:16.407 086 14271.11 78.24 56029.59 88888.00 2020-03-26 15:29:17.907 086 14271.10 78.20 56029.67 88888.00 2020-03-26 15:29:17.407 086 14271.11 78.20 56029.61 88888.00 2020-03-26 15:29:18.907 086 14271.12 78.17 56029.48 88888.00 2020-03-26 15:29:18.407 086 14271.18 78.11 56029.42 88888.00 2020-03-26 15:29:19.407 086 14271.25 78.15 56029.52 88888.00 2020-03-26 15:29:20.907 086 14271.34 78.10 56029.44 88888.00 2020-03-26 15:29:20.407 086 14271.37 78.15 56029.43 88888.00 2020-03-26 15:29:21.907 086 14271.37 78.08 56029.42 88888.00 2020-03-26 15:29:21.407 086 14271.38 77.98 56029.47 88888.00 2020-03-26 15:29:22.907 086 14271.34 77.92 56029.42 88888.00 2020-03-26 15:29:22.407 086 14271.32 77.92 56029.41 88888.00 2020-03-26 15:29:23.907 086 14271.37 77.95 56029.44 88888.00 2020-03-26 15:29:23.407 086 14271.43 77.97 56029.49 88888.00 2020-03-26 15:29:24.907 086 14271.49 78.02 56029.47 88888.00 2020-03-26 15:29:24.407 086 14271.48 78.01 56029.42 88888.00 2020-03-26 15:29:25.907 086 14271.48 77.98 56029.34 88888.00 2020-03-26 15:29:25.407 086 14271.47 78.00 56029.30 88888.00 2020-03-26 15:29:26.907 086 14271.45 78.01 56029.26 88888.00 2020-03-26 15:29:26.407 086 14271.46 77.99 56029.30 88888.00 2020-03-26 15:29:27.907 086 14271.40 77.94 56029.34 88888.00 2020-03-26 15:29:27.407 086 14271.43 77.92 56029.48 88888.00 2020-03-26 15:29:28.907 086 14271.45 78.00 56029.54 88888.00 2020-03-26 15:29:28.407 086 14271.44 78.07 56029.56 88888.00 2020-03-26 15:29:29.407 086 14271.48 78.01 56029.44 88888.00 2020-03-26 15:29:30.907 086 14271.44 78.06 56029.47 88888.00 2020-03-26 15:29:30.407 086 14271.46 78.05 56029.52 88888.00 2020-03-26 15:29:31.907 086 14271.44 78.03 56029.50 88888.00 2020-03-26 15:29:31.407 086 14271.39 78.11 56029.52 88888.00 2020-03-26 15:29:32.907 086 14271.40 78.06 56029.53 88888.00 2020-03-26 15:29:32.407 086 14271.41 78.02 56029.50 88888.00 2020-03-26 15:29:33.907 086 14271.39 78.08 56029.47 88888.00 2020-03-26 15:29:33.407 086 14271.34 78.18 56029.52 88888.00 2020-03-26 15:29:34.907 086 14271.32 78.17 56029.60 88888.00 2020-03-26 15:29:34.407 086 14271.30 78.17 56029.65 88888.00 2020-03-26 15:29:35.907 086 14271.31 78.19 56029.65 88888.00 2020-03-26 15:29:35.407 086 14271.29 78.25 56029.61 88888.00 2020-03-26 15:29:36.907 086 14271.27 78.31 56029.57 88888.00 2020-03-26 15:29:36.407 086 14271.26 78.31 56029.57 88888.00 2020-03-26 15:29:37.907 086 14271.20 78.24 56029.57 88888.00 2020-03-26 15:29:37.407 086 14271.19 78.31 56029.52 88888.00 2020-03-26 15:29:38.907 086 14271.21 78.29 56029.47 88888.00 2020-03-26 15:29:38.407 086 14271.25 78.29 56029.43 88888.00 2020-03-26 15:29:39.907 086 14271.21 78.36 56029.42 88888.00 2020-03-26 15:29:39.407 086 14271.19 78.29 56029.56 88888.00 2020-03-26 15:29:40.907 086 14271.19 78.34 56029.58 88888.00 2020-03-26 15:29:40.408 086 14271.18 78.45 56029.45 88888.00 2020-03-26 15:29:41.908 086 14271.23 78.48 56029.42 88888.00 2020-03-26 15:29:41.408 086 14271.27 78.54 56029.41 88888.00 2020-03-26 15:29:42.908 086 14271.27 78.56 56029.38 88888.00 2020-03-26 15:29:42.408 086 14271.26 78.53 56029.34 88888.00 2020-03-26 15:29:43.908 086 14271.30 78.56 56029.29 88888.00 2020-03-26 15:29:43.408 086 14271.36 78.50 56029.17 88888.00 2020-03-26 15:29:44.908 086 14271.39 78.54 56029.19 88888.00 2020-03-26 15:29:44.408 086 14271.37 78.58 56029.19 88888.00 2020-03-26 15:29:45.908 086 14271.43 78.61 56029.17 88888.00 2020-03-26 15:29:45.408 086 14271.43 78.60 56029.19 88888.00 2020-03-26 15:29:46.908 086 14271.49 78.54 56029.23 88888.00 2020-03-26 15:29:46.408 086 14271.55 78.57 56029.19 88888.00 2020-03-26 15:29:47.908 086 14271.57 78.64 56029.13 88888.00 2020-03-26 15:29:47.408 086 14271.59 78.64 56029.10 88888.00 2020-03-26 15:29:48.908 086 14271.62 78.57 56029.09 88888.00 2020-03-26 15:29:48.408 086 14271.67 78.57 56029.04 88888.00 2020-03-26 15:29:49.908 086 14271.73 78.69 56029.05 88888.00 2020-03-26 15:29:49.408 086 14271.78 78.68 56029.07 88888.00 2020-03-26 15:29:50.908 086 14271.78 78.66 56029.13 88888.00 2020-03-26 15:29:50.408 086 14271.81 78.66 56029.16 88888.00 2020-03-26 15:29:51.908 086 14271.87 78.74 56029.15 88888.00 2020-03-26 15:29:51.408 086 14271.93 78.68 56029.15 88888.00 2020-03-26 15:29:52.908 086 14272.00 78.65 56029.11 88888.00 2020-03-26 15:29:52.408 086 14272.02 78.65 56029.04 88888.00 2020-03-26 15:29:53.908 086 14272.04 78.67 56029.11 88888.00 2020-03-26 15:29:53.408 086 14272.05 78.71 56029.19 88888.00 2020-03-26 15:29:54.908 086 14272.03 78.78 56029.25 88888.00 2020-03-26 15:29:54.408 086 14272.09 78.82 56029.26 88888.00 2020-03-26 15:29:55.908 086 14272.10 78.75 56029.19 88888.00 2020-03-26 15:29:55.408 086 14272.15 78.71 56029.14 88888.00 2020-03-26 15:29:56.908 086 14272.19 78.71 56029.16 88888.00 2020-03-26 15:29:56.408 086 14272.16 78.64 56029.15 88888.00 2020-03-26 15:29:57.908 086 14272.18 78.61 56029.21 88888.00 2020-03-26 15:29:57.408 086 14272.16 78.57 56029.31 88888.00 2020-03-26 15:29:58.908 086 14272.20 78.62 56029.37 88888.00 2020-03-26 15:29:58.408 086 14272.20 78.66 56029.40 88888.00 2020-03-26 15:29:59.908 086 14272.18 78.68 56029.48 88888.00 2020-03-26 15:29:59.408 086 14272.15 78.64 56029.54 88888.00 2020-03-26 15:30:00.908 086 14272.14 78.65 56029.56 88888.00 2020-03-26 15:30:00.408 086 14272.13 78.59 56029.56 88888.00 2020-03-26 15:30:01.908 086 14272.12 78.69 56029.61 88888.00 2020-03-26 15:30:01.408 086 14272.16 78.66 56029.60 88888.00 2020-03-26 15:30:02.908 086 14272.10 78.58 56029.61 88888.00 2020-03-26 15:30:02.408 086 14272.06 78.60 56029.71 88888.00 2020-03-26 15:30:03.908 086 14272.03 78.60 56029.76 88888.00 2020-03-26 15:30:03.408 086 14271.97 78.53 56029.70 88888.00 2020-03-26 15:30:04.908 086 14271.93 78.54 56029.69 88888.00 2020-03-26 15:30:04.408 086 14271.86 78.48 56029.72 88888.00 2020-03-26 15:30:05.908 086 14271.85 78.54 56029.75 88888.00 2020-03-26 15:30:05.408 086 14271.84 78.57 56029.75 88888.00 2020-03-26 15:30:06.908 086 14271.87 78.58 56029.76 88888.00 2020-03-26 15:30:06.408 086 14271.83 78.54 56029.82 88888.00 2020-03-26 15:30:07.908 086 14271.81 78.48 56029.81 88888.00 2020-03-26 15:30:07.408 086 14271.79 78.46 56029.79 88888.00 2020-03-26 15:30:08.908 086 14271.75 78.40 56029.80 88888.00 2020-03-26 15:30:08.408 086 14271.74 78.45 56029.79 88888.00 2020-03-26 15:30:09.908 086 14271.72 78.40 56029.82 88888.00 2020-03-26 15:30:09.408 086 14271.71 78.36 56029.88 88888.00 2020-03-26 15:30:10.908 086 14271.71 78.35 56029.88 88888.00 2020-03-26 15:30:10.408 086 14271.74 78.32 56029.84 88888.00 2020-03-26 15:30:11.908 086 14271.74 78.41 56029.82 88888.00 2020-03-26 15:30:11.408 086 14271.68 78.39 56029.82 88888.00 2020-03-26 15:30:12.908 086 14271.66 78.34 56029.78 88888.00 2020-03-26 15:30:12.408 086 14271.62 78.29 56029.80 88888.00 2020-03-26 15:30:13.908 086 14271.60 78.20 56029.78 88888.00 2020-03-26 15:30:13.408 086 14271.65 78.20 56029.78 88888.00 2020-03-26 15:30:14.908 086 14271.65 78.23 56029.78 88888.00 2020-03-26 15:30:14.408 086 14271.64 78.20 56029.80 88888.00 2020-03-26 15:30:15.908 086 14271.60 78.17 56029.72 88888.00 2020-03-26 15:30:15.408 086 14271.62 78.08 56029.65 88888.00 2020-03-26 15:30:16.908 086 14271.56 78.12 56029.61 88888.00 2020-03-26 15:30:16.408 086 14271.55 78.08 56029.61 88888.00 2020-03-26 15:30:17.908 086 14271.56 78.06 56029.62 88888.00 2020-03-26 15:30:17.408 086 14271.54 78.09 56029.67 88888.00 2020-03-26 15:30:18.908 086 14271.54 78.09 56029.75 88888.00 2020-03-26 15:30:18.408 086 14271.51 78.06 56029.71 88888.00 2020-03-26 15:30:19.908 086 14271.50 78.08 56029.65 88888.00 2020-03-26 15:30:19.408 086 14271.46 78.05 56029.60 88888.00 2020-03-26 15:30:20.908 086 14271.49 78.03 56029.57 88888.00 2020-03-26 15:30:21.408 086 14271.46 77.97 56029.61 88888.00 2020-03-26 15:30:22.908 086 14271.45 77.99 56029.45 88888.00 2020-03-26 15:30:22.408 086 14271.45 77.99 56029.42 88888.00 2020-03-26 15:30:23.908 086 14271.44 78.02 56029.50 88888.00 2020-03-26 15:30:23.409 086 14271.47 78.02 56029.51 88888.00 2020-03-26 15:30:24.909 086 14271.47 77.97 56029.48 88888.00 2020-03-26 15:30:24.409 086 14271.46 77.93 56029.40 88888.00 2020-03-26 15:30:25.909 086 14271.46 78.02 56029.39 88888.00 2020-03-26 15:30:25.409 086 14271.46 78.00 56029.37 88888.00 2020-03-26 15:30:26.909 086 14271.44 77.94 56029.25 88888.00 2020-03-26 15:30:26.409 086 14271.43 77.94 56029.15 88888.00 2020-03-26 15:30:27.909 086 14271.41 77.92 56029.20 88888.00 2020-03-26 15:30:27.409 086 14271.41 77.81 56029.24 88888.00 2020-03-26 15:30:28.909 086 14271.53 77.78 56029.17 88888.00 2020-03-26 15:30:28.409 086 14271.59 77.82 56029.15 88888.00 2020-03-26 15:30:29.909 086 14271.66 77.75 56029.16 88888.00 2020-03-26 15:30:29.409 086 14271.74 77.81 56029.13 88888.00 2020-03-26 15:30:30.909 086 14271.75 77.86 56029.21 88888.00 2020-03-26 15:30:30.409 086 14271.73 77.88 56029.16 88888.00 2020-03-26 15:30:31.909 086 14271.69 77.83 56029.10 88888.00 2020-03-26 15:30:31.409 086 14271.74 77.80 56028.95 88888.00 2020-03-26 15:30:32.909 086 14271.84 77.73 56028.88 88888.00 2020-03-26 15:30:32.409 086 14271.96 77.77 56028.88 88888.00 2020-03-26 15:30:33.909 086 14272.01 77.68 56028.84 88888.00 2020-03-26 15:30:33.409 086 14271.95 77.66 56028.90 88888.00 2020-03-26 15:30:34.909 086 14271.95 77.73 56028.98 88888.00 2020-03-26 15:30:34.409 086 14272.01 77.73 56029.00 88888.00 2020-03-26 15:30:35.909 086 14272.05 77.74 56029.04 88888.00 2020-03-26 15:30:35.409 086 14272.10 77.72 56028.98 88888.00 2020-03-26 15:30:36.909 086 14272.11 77.61 56028.95 88888.00 2020-03-26 15:30:36.409 086 14272.14 77.64 56029.02 88888.00 2020-03-26 15:30:37.909 086 14272.15 77.63 56029.03 88888.00 2020-03-26 15:30:37.409 086 14272.21 77.60 56029.01 88888.00 2020-03-26 15:30:38.909 086 14272.23 77.61 56029.03 88888.00 2020-03-26 15:30:38.409 086 14272.28 77.54 56029.02 88888.00 2020-03-26 15:30:39.909 086 14272.32 77.47 56029.04 88888.00 2020-03-26 15:30:39.409 086 14272.30 77.54 56029.04 88888.00 2020-03-26 15:30:40.909 086 14272.28 77.50 56029.05 88888.00 2020-03-26 15:30:40.409 086 14272.29 77.46 56029.14 88888.00 2020-03-26 15:30:41.909 086 14272.29 77.46 56029.09 88888.00 2020-03-26 15:30:41.409 086 14272.30 77.52 56028.98 88888.00 2020-03-26 15:30:42.909 086 14272.31 77.57 56028.95 88888.00 2020-03-26 15:30:42.409 086 14272.32 77.52 56029.05 88888.00 2020-03-26 15:30:43.909 086 14272.34 77.52 56029.16 88888.00 2020-03-26 15:30:43.409 086 14272.34 77.49 56029.11 88888.00 2020-03-26 15:30:44.909 086 14272.31 77.39 56029.07 88888.00 2020-03-26 15:30:44.409 086 14272.32 77.37 56029.07 88888.00 2020-03-26 15:30:45.909 086 14272.34 77.40 56029.12 88888.00 2020-03-26 15:30:45.409 086 14272.36 77.42 56029.11 88888.00 2020-03-26 15:30:46.909 086 14272.38 77.47 56029.03 88888.00 2020-03-26 15:30:46.409 086 14272.40 77.47 56028.95 88888.00 2020-03-26 15:30:47.909 086 14272.43 77.34 56028.91 88888.00 2020-03-26 15:30:47.409 086 14272.50 77.35 56028.97 88888.00 2020-03-26 15:30:48.909 086 14272.52 77.33 56028.98 88888.00 2020-03-26 15:30:48.409 086 14272.49 77.35 56028.94 88888.00 2020-03-26 15:30:49.909 086 14272.50 77.37 56028.88 88888.00 2020-03-26 15:30:49.409 086 14272.53 77.29 56028.87 88888.00 2020-03-26 15:30:50.909 086 14272.58 77.32 56028.86 88888.00 2020-03-26 15:30:50.409 086 14272.59 77.31 56028.85 88888.00 2020-03-26 15:30:51.909 086 14272.60 77.19 56028.84 88888.00 2020-03-26 15:30:51.409 086 14272.64 77.15 56028.81 88888.00 2020-03-26 15:30:52.909 086 14272.70 77.10 56028.81 88888.00 2020-03-26 15:30:52.409 086 14272.75 77.16 56028.82 88888.00 2020-03-26 15:30:53.909 086 14272.77 77.23 56028.74 88888.00 2020-03-26 15:30:53.409 086 14272.75 77.25 56028.64 88888.00 2020-03-26 15:30:54.909 086 14272.78 77.22 56028.58 88888.00 2020-03-26 15:30:54.409 086 14272.83 77.17 56028.63 88888.00 2020-03-26 15:30:55.909 086 14272.85 77.13 56028.67 88888.00 2020-03-26 15:30:55.409 086 14272.88 77.15 56028.66 88888.00 2020-03-26 15:30:56.909 086 14272.96 77.08 56028.72 88888.00 2020-03-26 15:30:56.409 086 14273.01 77.01 56028.72 88888.00 2020-03-26 15:30:57.909 086 14273.03 76.98 56028.70 88888.00 2020-03-26 15:30:57.409 086 14273.07 76.99 56028.64 88888.00 2020-03-26 15:30:58.909 086 14273.06 76.96 56028.58 88888.00 2020-03-26 15:30:58.409 086 14273.07 76.96 56028.59 88888.00 2020-03-26 15:30:59.909 086 14273.06 77.00 56028.63 88888.00 2020-03-26 15:30:59.409 086 14273.10 76.93 56028.67 88888.00 2020-03-26 15:31:00.909 086 14273.21 76.88 56028.68 88888.00 2020-03-26 15:31:00.409 086 14273.32 76.75 56028.57 88888.00 2020-03-26 15:31:01.909 086 14273.42 76.75 56028.48 88888.00 2020-03-26 15:31:01.409 086 14273.45 76.76 56028.47 88888.00 2020-03-26 15:31:02.909 086 14273.41 76.79 56028.47 88888.00 2020-03-26 15:31:02.409 086 14273.39 76.76 56028.50 88888.00 2020-03-26 15:31:03.909 086 14273.36 76.73 56028.54 88888.00 2020-03-26 15:31:03.409 086 14273.42 76.70 56028.56 88888.00 2020-03-26 15:31:04.909 086 14273.49 76.63 56028.58 88888.00 2020-03-26 15:31:04.409 086 14273.57 76.55 56028.58 88888.00 2020-03-26 15:31:05.909 086 14273.60 76.55 56028.55 88888.00 2020-03-26 15:31:05.410 086 14273.61 76.51 56028.53 88888.00 2020-03-26 15:31:06.910 086 14273.55 76.57 56028.49 88888.00 2020-03-26 15:31:06.410 086 14273.48 76.54 56028.49 88888.00 2020-03-26 15:31:07.910 086 14273.35 76.36 56028.50 88888.00 2020-03-26 15:31:07.410 086 14273.36 76.40 56028.51 88888.00 2020-03-26 15:31:08.910 086 14273.45 76.38 56028.53 88888.00 2020-03-26 15:31:08.410 086 14273.53 76.39 56028.62 88888.00 2020-03-26 15:31:09.910 086 14273.60 76.41 56028.63 88888.00 2020-03-26 15:31:09.410 086 14273.64 76.31 56028.59 88888.00 2020-03-26 15:31:10.910 086 14273.58 76.30 56028.60 88888.00 2020-03-26 15:31:10.410 086 14273.52 76.36 56028.55 88888.00 2020-03-26 15:31:11.910 086 14273.49 76.38 56028.54 88888.00 2020-03-26 15:31:11.410 086 14273.51 76.30 56028.64 88888.00 2020-03-26 15:31:12.910 086 14273.61 76.23 56028.69 88888.00 2020-03-26 15:31:12.410 086 14273.69 76.29 56028.58 88888.00 2020-03-26 15:31:13.910 086 14273.72 76.30 56028.50 88888.00 2020-03-26 15:31:13.410 086 14273.70 76.34 56028.54 88888.00 2020-03-26 15:31:14.910 086 14273.67 76.38 56028.55 88888.00 2020-03-26 15:31:14.410 086 14273.64 76.33 56028.58 88888.00 2020-03-26 15:31:15.910 086 14273.69 76.38 56028.58 88888.00 2020-03-26 15:31:15.410 086 14273.77 76.38 56028.55 88888.00 2020-03-26 15:31:16.910 086 14273.83 76.32 56028.55 88888.00 2020-03-26 15:31:16.410 086 14273.86 76.31 56028.62 88888.00 2020-03-26 15:31:17.910 086 14273.83 76.36 56028.63 88888.00 2020-03-26 15:31:17.410 086 14273.79 76.36 56028.54 88888.00 2020-03-26 15:31:18.910 086 14273.80 76.32 56028.49 88888.00 2020-03-26 15:31:18.410 086 14273.85 76.23 56028.49 88888.00 2020-03-26 15:31:19.910 086 14273.80 76.21 56028.51 88888.00 2020-03-26 15:31:19.410 086 14273.79 76.28 56028.62 88888.00 2020-03-26 15:31:20.910 086 14273.79 76.29 56028.69 88888.00 2020-03-26 15:31:20.410 086 14273.79 76.40 56028.75 88888.00 2020-03-26 15:31:21.910 086 14273.81 76.50 56028.75 88888.00 2020-03-26 15:31:21.410 086 14273.83 76.42 56028.65 88888.00 2020-03-26 15:31:22.410 086 14273.83 76.40 56028.68 88888.00 2020-03-26 15:31:23.910 086 14273.86 76.42 56028.72 88888.00 2020-03-26 15:31:23.410 086 14273.86 76.41 56028.76 88888.00 2020-03-26 15:31:24.910 086 14273.88 76.40 56028.75 88888.00 2020-03-26 15:31:24.410 086 14273.85 76.45 56028.72 88888.00 2020-03-26 15:31:25.910 086 14273.83 76.37 56028.75 88888.00 2020-03-26 15:31:25.410 086 14273.80 76.42 56028.78 88888.00 2020-03-26 15:31:26.910 086 14273.81 76.37 56028.87 88888.00 2020-03-26 15:31:26.410 086 14273.86 76.33 56028.94 88888.00 2020-03-26 15:31:27.910 086 14273.81 76.39 56028.96 88888.00 2020-03-26 15:31:27.410 086 14273.79 76.46 56028.98 88888.00 2020-03-26 15:31:28.910 086 14273.78 76.46 56029.04 88888.00 2020-03-26 15:31:28.410 086 14273.79 76.40 56029.07 88888.00 2020-03-26 15:31:29.910 086 14273.80 76.45 56029.17 88888.00 2020-03-26 15:31:29.410 086 14273.85 76.42 56029.16 88888.00 2020-03-26 15:31:30.910 086 14273.82 76.42 56029.05 88888.00 2020-03-26 15:31:30.410 086 14273.77 76.47 56029.09 88888.00 2020-03-26 15:31:31.910 086 14273.72 76.45 56029.14 88888.00 2020-03-26 15:31:31.410 086 14273.70 76.42 56029.23 88888.00 2020-03-26 15:31:32.910 086 14273.69 76.39 56029.28 88888.00 2020-03-26 15:31:32.410 086 14273.75 76.37 56029.29 88888.00 2020-03-26 15:31:33.910 086 14273.69 76.40 56029.31 88888.00 2020-03-26 15:31:33.410 086 14273.67 76.38 56029.34 88888.00 2020-03-26 15:31:34.910 086 14273.69 76.27 56029.42 88888.00 2020-03-26 15:31:34.410 086 14273.63 76.21 56029.47 88888.00 2020-03-26 15:31:35.910 086 14273.60 76.27 56029.53 88888.00 2020-03-26 15:31:35.410 086 14273.55 76.27 56029.52 88888.00 2020-03-26 15:31:36.910 086 14273.53 76.17 56029.48 88888.00 2020-03-26 15:31:36.410 086 14273.52 76.15 56029.48 88888.00 2020-03-26 15:31:37.910 086 14273.52 76.12 56029.47 88888.00 2020-03-26 15:31:37.410 086 14273.54 76.07 56029.52 88888.00 2020-03-26 15:31:38.910 086 14273.51 76.10 56029.58 88888.00 2020-03-26 15:31:38.410 086 14273.46 76.03 56029.57 88888.00 2020-03-26 15:31:39.910 086 14273.44 76.03 56029.50 88888.00 2020-03-26 15:31:39.410 086 14273.39 76.04 56029.60 88888.00 2020-03-26 15:31:40.910 086 14273.36 75.99 56029.67 88888.00 2020-03-26 15:31:40.410 086 14273.34 75.96 56029.69 88888.00 2020-03-26 15:31:41.910 086 14273.38 75.96 56029.67 88888.00 2020-03-26 15:31:41.410 086 14273.40 75.95 56029.61 88888.00 2020-03-26 15:31:42.410 086 14273.40 75.92 56029.60 88888.00 2020-03-26 15:31:43.910 086 14273.34 75.98 56029.69 88888.00 2020-03-26 15:31:43.410 086 14273.32 75.88 56029.66 88888.00 2020-03-26 15:31:44.910 086 14273.32 75.88 56029.65 88888.00 2020-03-26 15:31:44.410 086 14273.26 75.91 56029.62 88888.00 2020-03-26 15:31:45.910 086 14273.25 75.89 56029.59 88888.00 2020-03-26 15:31:45.410 086 14273.30 75.88 56029.60 88888.00 2020-03-26 15:31:46.910 086 14273.30 75.89 56029.57 88888.00 2020-03-26 15:31:46.410 086 14273.30 75.82 56029.53 88888.00 2020-03-26 15:31:47.910 086 14273.30 75.81 56029.52 88888.00 2020-03-26 15:31:47.410 086 14273.27 75.83 56029.54 88888.00 2020-03-26 15:31:48.910 086 14273.31 75.86 56029.50 88888.00 2020-03-26 15:31:48.410 086 14273.32 75.87 56029.43 88888.00 2020-03-26 15:31:49.910 086 14273.34 75.95 56029.43 88888.00 2020-03-26 15:31:49.410 086 14273.33 75.96 56029.48 88888.00 2020-03-26 15:31:50.910 086 14273.33 75.89 56029.54 88888.00 2020-03-26 15:31:50.411 086 14273.39 75.80 56029.52 88888.00 2020-03-26 15:31:51.911 086 14273.45 75.91 56029.44 88888.00 2020-03-26 15:31:51.411 086 14273.51 75.91 56029.38 88888.00 2020-03-26 15:31:52.911 086 14273.54 75.87 56029.35 88888.00 2020-03-26 15:31:52.411 086 14273.51 75.90 56029.38 88888.00 2020-03-26 15:31:53.911 086 14273.46 75.98 56029.40 88888.00 2020-03-26 15:31:53.411 086 14273.45 75.95 56029.40 88888.00 2020-03-26 15:31:54.911 086 14273.48 75.98 56029.40 88888.00 2020-03-26 15:31:54.411 086 14273.54 75.98 56029.33 88888.00 2020-03-26 15:31:55.911 086 14273.58 76.02 56029.28 88888.00 2020-03-26 15:31:55.411 086 14273.52 76.02 56029.29 88888.00 2020-03-26 15:31:56.911 086 14273.51 75.97 56029.33 88888.00 2020-03-26 15:31:56.411 086 14273.51 76.00 56029.31 88888.00 2020-03-26 15:31:57.911 086 14273.52 76.00 56029.37 88888.00 2020-03-26 15:31:57.411 086 14273.54 75.96 56029.37 88888.00 2020-03-26 15:31:58.911 086 14273.61 75.98 56029.41 88888.00 2020-03-26 15:31:58.411 086 14273.63 76.00 56029.40 88888.00 2020-03-26 15:31:59.911 086 14273.61 75.96 56029.30 88888.00 2020-03-26 15:31:59.411 086 14273.55 75.91 56029.25 88888.00 2020-03-26 15:32:00.911 086 14273.54 75.92 56029.30 88888.00 2020-03-26 15:32:00.411 086 14273.55 75.96 56029.38 88888.00 2020-03-26 15:32:01.911 086 14273.55 75.96 56029.44 88888.00 2020-03-26 15:32:01.411 086 14273.57 75.96 56029.50 88888.00 2020-03-26 15:32:02.911 086 14273.58 75.88 56029.44 88888.00 2020-03-26 15:32:02.411 086 14273.59 75.88 56029.40 88888.00 2020-03-26 15:32:03.911 086 14273.62 75.91 56029.44 88888.00 2020-03-26 15:32:03.411 086 14273.68 75.94 56029.43 88888.00 2020-03-26 15:32:04.911 086 14273.69 75.98 56029.44 88888.00 2020-03-26 15:32:04.411 086 14273.67 75.94 56029.49 88888.00 2020-03-26 15:32:05.911 086 14273.68 75.86 56029.50 88888.00 2020-03-26 15:32:05.411 086 14273.66 75.85 56029.48 88888.00 2020-03-26 15:32:06.911 086 14273.63 75.80 56029.48 88888.00 2020-03-26 15:32:06.411 086 14273.64 75.77 56029.44 88888.00 2020-03-26 15:32:07.911 086 14273.68 75.80 56029.42 88888.00 2020-03-26 15:32:07.411 086 14273.73 75.81 56029.49 88888.00 2020-03-26 15:32:08.911 086 14273.75 75.77 56029.45 88888.00 2020-03-26 15:32:08.411 086 14273.75 75.73 56029.48 88888.00 2020-03-26 15:32:09.911 086 14273.73 75.75 56029.47 88888.00 2020-03-26 15:32:09.411 086 14273.72 75.75 56029.45 88888.00 2020-03-26 15:32:10.911 086 14273.70 75.70 56029.48 88888.00 2020-03-26 15:32:10.411 086 14273.69 75.70 56029.47 88888.00 2020-03-26 15:32:11.911 086 14273.70 75.63 56029.40 88888.00 2020-03-26 15:32:11.411 086 14273.73 75.64 56029.40 88888.00 2020-03-26 15:32:12.911 086 14273.76 75.68 56029.48 88888.00 2020-03-26 15:32:12.411 086 14273.72 75.61 56029.56 88888.00 2020-03-26 15:32:13.911 086 14273.71 75.55 56029.61 88888.00 2020-03-26 15:32:13.411 086 14273.75 75.54 56029.60 88888.00 2020-03-26 15:32:14.911 086 14273.77 75.47 56029.53 88888.00 2020-03-26 15:32:14.411 086 14273.81 75.46 56029.47 88888.00 2020-03-26 15:32:15.911 086 14273.83 75.44 56029.40 88888.00 2020-03-26 15:32:15.411 086 14273.86 75.31 56029.34 88888.00 2020-03-26 15:32:16.911 086 14273.85 75.28 56029.30 88888.00 2020-03-26 15:32:16.411 086 14273.80 75.24 56029.32 88888.00 2020-03-26 15:32:17.911 086 14273.81 75.24 56029.39 88888.00 2020-03-26 15:32:17.411 086 14273.86 75.15 56029.41 88888.00 2020-03-26 15:32:18.911 086 14273.87 75.13 56029.37 88888.00 2020-03-26 15:32:18.411 086 14273.85 75.12 56029.23 88888.00 2020-03-26 15:32:19.911 086 14273.83 75.09 56029.21 88888.00 2020-03-26 15:32:19.411 086 14273.83 74.96 56029.29 88888.00 2020-03-26 15:32:20.911 086 14273.79 74.87 56029.33 88888.00 2020-03-26 15:32:20.411 086 14273.79 74.89 56029.41 88888.00 2020-03-26 15:32:21.911 086 14273.78 74.86 56029.43 88888.00 2020-03-26 15:32:21.411 086 14273.73 74.77 56029.38 88888.00 2020-03-26 15:32:22.911 086 14273.77 74.71 56029.34 88888.00 2020-03-26 15:32:22.411 086 14273.76 74.67 56029.30 88888.00 2020-03-26 15:32:23.911 086 14273.77 74.67 56029.30 88888.00 2020-03-26 15:32:23.411 086 14273.72 74.72 56029.34 88888.00 2020-03-26 15:32:24.911 086 14273.68 74.66 56029.35 88888.00 2020-03-26 15:32:24.411 086 14273.69 74.52 56029.42 88888.00 2020-03-26 15:32:25.911 086 14273.71 74.52 56029.38 88888.00 2020-03-26 15:32:25.411 086 14273.72 74.56 56029.37 88888.00 2020-03-26 15:32:26.911 086 14273.71 74.55 56029.34 88888.00 2020-03-26 15:32:26.411 086 14273.67 74.47 56029.40 88888.00 2020-03-26 15:32:27.911 086 14273.62 74.42 56029.48 88888.00 2020-03-26 15:32:27.411 086 14273.61 74.36 56029.53 88888.00 2020-03-26 15:32:28.911 086 14273.55 74.25 56029.59 88888.00 2020-03-26 15:32:28.412 086 14273.58 74.14 56029.65 88888.00 2020-03-26 15:32:29.912 086 14273.60 74.08 56029.61 88888.00 2020-03-26 15:32:29.412 086 14273.54 74.02 56029.56 88888.00 2020-03-26 15:32:30.912 086 14273.51 74.01 56029.57 88888.00 2020-03-26 15:32:30.412 086 14273.45 74.00 56029.60 88888.00 2020-03-26 15:32:31.912 086 14273.42 73.96 56029.66 88888.00 2020-03-26 15:32:31.412 086 14273.39 73.91 56029.71 88888.00 2020-03-26 15:32:32.912 086 14273.38 73.91 56029.77 88888.00 2020-03-26 15:32:32.412 086 14273.29 73.91 56029.78 88888.00 2020-03-26 15:32:33.912 086 14273.23 73.88 56029.84 88888.00 2020-03-26 15:32:33.412 086 14273.17 73.87 56029.88 88888.00 2020-03-26 15:32:34.912 086 14273.11 73.85 56029.97 88888.00 2020-03-26 15:32:34.412 086 14273.08 73.78 56029.99 88888.00 2020-03-26 15:32:35.912 086 14273.06 73.73 56029.96 88888.00 2020-03-26 15:32:35.412 086 14273.02 73.63 56029.95 88888.00 2020-03-26 15:32:36.912 086 14272.93 73.61 56030.00 88888.00 2020-03-26 15:32:36.412 086 14272.86 73.62 56030.08 88888.00 2020-03-26 15:32:37.912 086 14272.87 73.61 56030.15 88888.00 2020-03-26 15:32:37.412 086 14272.85 73.53 56030.17 88888.00 2020-03-26 15:32:38.912 086 14272.77 73.56 56030.19 88888.00 2020-03-26 15:32:38.412 086 14272.67 73.49 56030.25 88888.00 2020-03-26 15:32:39.912 086 14272.60 73.52 56030.31 88888.00 2020-03-26 15:32:39.412 086 14272.60 73.51 56030.31 88888.00 2020-03-26 15:32:40.912 086 14272.57 73.52 56030.29 88888.00 2020-03-26 15:32:40.412 086 14272.48 73.61 56030.35 88888.00 2020-03-26 15:32:41.912 086 14272.39 73.68 56030.47 88888.00 2020-03-26 15:32:41.412 086 14272.31 73.67 56030.60 88888.00 2020-03-26 15:32:42.912 086 14272.28 73.67 56030.61 88888.00 2020-03-26 15:32:42.412 086 14272.30 73.66 56030.52 88888.00 2020-03-26 15:32:43.912 086 14272.29 73.65 56030.57 88888.00 2020-03-26 15:32:44.412 086 14272.12 73.74 56030.54 88888.00 2020-03-26 15:32:45.912 086 14272.04 73.73 56030.62 88888.00 2020-03-26 15:32:45.412 086 14271.95 73.70 56030.78 88888.00 2020-03-26 15:32:46.912 086 14271.90 73.73 56030.88 88888.00 2020-03-26 15:32:46.412 086 14271.90 73.82 56030.93 88888.00 2020-03-26 15:32:47.912 086 14271.91 73.82 56030.84 88888.00 2020-03-26 15:32:47.412 086 14271.93 73.83 56030.74 88888.00 2020-03-26 15:32:48.912 086 14271.86 73.76 56030.73 88888.00 2020-03-26 15:32:48.412 086 14271.79 73.80 56030.80 88888.00 2020-03-26 15:32:49.912 086 14271.71 73.86 56030.85 88888.00 2020-03-26 15:32:49.412 086 14271.68 73.94 56030.89 88888.00 2020-03-26 15:32:50.912 086 14271.72 73.96 56030.97 88888.00 2020-03-26 15:32:50.412 086 14271.68 73.91 56030.99 88888.00 2020-03-26 15:32:51.912 086 14271.64 73.83 56030.95 88888.00 2020-03-26 15:32:51.412 086 14271.56 73.80 56030.94 88888.00 2020-03-26 15:32:52.912 086 14271.50 73.85 56031.03 88888.00 2020-03-26 15:32:52.412 086 14271.49 73.85 56031.07 88888.00 2020-03-26 15:32:53.912 086 14271.45 73.76 56031.06 88888.00 2020-03-26 15:32:54.912 086 14271.32 73.70 56031.17 88888.00 2020-03-26 15:32:54.412 086 14271.27 73.74 56031.19 88888.00 2020-03-26 15:32:55.912 086 14271.25 73.75 56031.17 88888.00 2020-03-26 15:32:55.412 086 14271.18 73.75 56031.22 88888.00 2020-03-26 15:32:56.912 086 14271.12 73.66 56031.22 88888.00 2020-03-26 15:32:56.412 086 14271.13 73.60 56031.19 88888.00 2020-03-26 15:32:57.912 086 14271.08 73.68 56031.22 88888.00 2020-03-26 15:32:57.412 086 14271.04 73.75 56031.26 88888.00 2020-03-26 15:32:58.912 086 14271.09 73.65 56031.29 88888.00 2020-03-26 15:32:58.412 086 14271.03 73.57 56031.36 88888.00 2020-03-26 15:32:59.912 086 14270.98 73.59 56031.29 88888.00 2020-03-26 15:32:59.412 086 14270.93 73.54 56031.23 88888.00 2020-03-26 15:33:00.912 086 14270.85 73.50 56031.21 88888.00 2020-03-26 15:33:00.412 086 14270.84 73.50 56031.18 88888.00 2020-03-26 15:33:01.912 086 14270.81 73.45 56031.13 88888.00 2020-03-26 15:33:01.412 086 14270.75 73.43 56031.11 88888.00 2020-03-26 15:33:02.912 086 14270.74 73.50 56031.16 88888.00 2020-03-26 15:33:02.412 086 14270.72 73.48 56031.10 88888.00 2020-03-26 15:33:03.912 086 14270.74 73.41 56031.08 88888.00 2020-03-26 15:33:04.912 086 14270.81 73.32 56030.97 88888.00 2020-03-26 15:33:04.412 086 14270.84 73.31 56030.88 88888.00 2020-03-26 15:33:05.912 086 14270.91 73.25 56030.78 88888.00 2020-03-26 15:33:05.412 086 14270.91 73.25 56030.74 88888.00 2020-03-26 15:33:06.912 086 14270.85 73.20 56030.70 88888.00 2020-03-26 15:33:06.412 086 14270.86 73.09 56030.71 88888.00 2020-03-26 15:33:07.912 086 14270.91 73.09 56030.67 88888.00 2020-03-26 15:33:07.412 086 14270.91 73.06 56030.52 88888.00 2020-03-26 15:33:08.912 086 14270.94 72.99 56030.33 88888.00 2020-03-26 15:33:08.412 086 14271.01 72.98 56030.22 88888.00 2020-03-26 15:33:09.912 086 14271.03 72.91 56030.19 88888.00 2020-03-26 15:33:09.412 086 14271.07 73.00 56030.15 88888.00 2020-03-26 15:33:10.912 086 14271.12 73.00 56030.16 88888.00 2020-03-26 15:33:10.413 086 14271.19 72.98 56030.14 88888.00 2020-03-26 15:33:11.913 086 14271.26 72.95 56030.04 88888.00 2020-03-26 15:33:11.413 086 14271.31 72.92 56029.97 88888.00 2020-03-26 15:33:12.913 086 14271.36 72.89 56029.88 88888.00 2020-03-26 15:33:12.413 086 14271.44 72.91 56029.82 88888.00 2020-03-26 15:33:13.913 086 14271.53 72.89 56029.79 88888.00 2020-03-26 15:33:13.413 086 14271.62 72.92 56029.80 88888.00 2020-03-26 15:33:14.913 086 14271.71 72.90 56029.71 88888.00 2020-03-26 15:33:14.413 086 14271.75 72.89 56029.62 88888.00 2020-03-26 15:33:15.913 086 14271.81 72.84 56029.59 88888.00 2020-03-26 15:33:15.413 086 14271.84 72.87 56029.57 88888.00 2020-03-26 15:33:16.913 086 14271.87 72.89 56029.56 88888.00 2020-03-26 15:33:16.413 086 14271.99 72.86 56029.52 88888.00 2020-03-26 15:33:17.913 086 14272.05 72.92 56029.51 88888.00 2020-03-26 15:33:17.413 086 14272.13 72.97 56029.58 88888.00 2020-03-26 15:33:18.913 086 14272.14 72.95 56029.63 88888.00 2020-03-26 15:33:18.413 086 14272.12 72.98 56029.69 88888.00 2020-03-26 15:33:19.913 086 14272.10 73.03 56029.71 88888.00 2020-03-26 15:33:19.413 086 14272.09 73.04 56029.75 88888.00 2020-03-26 15:33:20.913 086 14272.10 73.04 56029.75 88888.00 2020-03-26 15:33:20.413 086 14272.11 73.15 56029.81 88888.00 2020-03-26 15:33:21.913 086 14272.09 73.16 56029.89 88888.00 2020-03-26 15:33:22.913 086 14272.00 73.02 56029.87 88888.00 2020-03-26 15:33:22.413 086 14272.00 73.07 56029.91 88888.00 2020-03-26 15:33:23.913 086 14271.95 73.12 56029.95 88888.00 2020-03-26 15:33:23.413 086 14271.86 73.14 56029.98 88888.00 2020-03-26 15:33:24.913 086 14271.83 73.11 56030.13 88888.00 2020-03-26 15:33:24.413 086 14271.77 73.16 56030.22 88888.00 2020-03-26 15:33:25.913 086 14271.71 73.17 56030.22 88888.00 2020-03-26 15:33:25.413 086 14271.66 73.11 56030.10 88888.00 2020-03-26 15:33:26.913 086 14271.63 73.17 56030.09 88888.00 2020-03-26 15:33:26.413 086 14271.60 73.15 56030.22 88888.00 2020-03-26 15:33:27.913 086 14271.57 73.10 56030.19 88888.00 2020-03-26 15:33:27.413 086 14271.45 73.14 56030.19 88888.00 2020-03-26 15:33:28.913 086 14271.41 73.18 56030.24 88888.00 2020-03-26 15:33:28.413 086 14271.39 73.10 56030.15 88888.00 2020-03-26 15:33:29.913 086 14271.35 73.12 56030.07 88888.00 2020-03-26 15:33:29.413 086 14271.30 73.10 56030.10 88888.00 2020-03-26 15:33:30.913 086 14271.28 73.03 56030.22 88888.00 2020-03-26 15:33:30.413 086 14271.23 73.07 56030.23 88888.00 2020-03-26 15:33:31.913 086 14271.19 73.09 56030.20 88888.00 2020-03-26 15:33:31.413 086 14271.14 73.15 56030.13 88888.00 2020-03-26 15:33:32.913 086 14271.10 73.16 56030.08 88888.00 2020-03-26 15:33:32.413 086 14271.09 73.09 56030.15 88888.00 2020-03-26 15:33:33.913 086 14271.13 73.08 56030.22 88888.00 2020-03-26 15:33:33.413 086 14271.11 73.04 56030.17 88888.00 2020-03-26 15:33:34.913 086 14271.11 73.03 56030.15 88888.00 2020-03-26 15:33:34.413 086 14271.09 73.07 56030.12 88888.00 2020-03-26 15:33:35.913 086 14271.09 73.06 56030.10 88888.00 2020-03-26 15:33:35.413 086 14271.04 73.11 56030.07 88888.00 2020-03-26 15:33:36.913 086 14271.03 73.20 56030.05 88888.00 2020-03-26 15:33:36.413 086 14271.03 73.26 56030.01 88888.00 2020-03-26 15:33:37.913 086 14271.07 73.21 56030.04 88888.00 2020-03-26 15:33:37.413 086 14271.10 73.21 56030.06 88888.00 2020-03-26 15:33:38.913 086 14271.03 73.20 56030.06 88888.00 2020-03-26 15:33:38.413 086 14271.03 73.23 56030.08 88888.00 2020-03-26 15:33:39.913 086 14271.09 73.21 56030.09 88888.00 2020-03-26 15:33:39.413 086 14271.04 73.18 56030.08 88888.00 2020-03-26 15:33:40.913 086 14271.03 73.21 56030.09 88888.00 2020-03-26 15:33:40.413 086 14271.02 73.12 56030.00 88888.00 2020-03-26 15:33:41.913 086 14271.01 73.18 56030.00 88888.00 2020-03-26 15:33:42.913 086 14270.93 73.21 56030.16 88888.00 2020-03-26 15:33:42.413 086 14270.90 73.19 56030.08 88888.00 2020-03-26 15:33:43.913 086 14270.89 73.14 56030.07 88888.00 2020-03-26 15:33:43.413 086 14270.89 73.18 56030.12 88888.00 2020-03-26 15:33:44.913 086 14270.91 73.12 56030.14 88888.00 2020-03-26 15:33:44.413 086 14270.90 73.16 56030.14 88888.00 2020-03-26 15:33:45.913 086 14270.86 73.19 56030.08 88888.00 2020-03-26 15:33:45.413 086 14270.85 73.20 56030.05 88888.00 2020-03-26 15:33:46.913 086 14270.83 73.27 56030.03 88888.00 2020-03-26 15:33:46.413 086 14270.82 73.40 56030.06 88888.00 2020-03-26 15:33:47.913 086 14270.76 73.37 56030.08 88888.00 2020-03-26 15:33:47.413 086 14270.79 73.39 56030.09 88888.00 2020-03-26 15:33:48.913 086 14270.84 73.35 56030.03 88888.00 2020-03-26 15:33:48.413 086 14270.86 73.40 56030.05 88888.00 2020-03-26 15:33:49.913 086 14270.84 73.44 56030.10 88888.00 2020-03-26 15:33:49.413 086 14270.81 73.44 56030.06 88888.00 2020-03-26 15:33:50.913 086 14270.80 73.54 56030.10 88888.00 2020-03-26 15:33:50.404 086 14270.88 73.49 56030.10 88888.00 2020-03-26 15:33:51.904 086 14270.94 73.42 56030.06 88888.00 2020-03-26 15:33:51.404 086 14270.98 73.42 56029.98 88888.00 2020-03-26 15:33:52.904 086 14270.99 73.36 56030.06 88888.00 2020-03-26 15:33:52.404 086 14270.94 73.35 56030.07 88888.00 2020-03-26 15:33:53.904 086 14270.93 73.40 56030.01 88888.00 2020-03-26 15:33:53.404 086 14270.94 73.37 56029.90 88888.00 2020-03-26 15:33:54.904 086 14270.89 73.33 56029.88 88888.00 2020-03-26 15:33:54.404 086 14270.92 73.35 56029.88 88888.00 2020-03-26 15:33:55.904 086 14270.93 73.32 56029.95 88888.00 2020-03-26 15:33:55.404 086 14270.86 73.39 56029.94 88888.00 2020-03-26 15:33:56.904 086 14270.88 73.40 56029.95 88888.00 2020-03-26 15:33:56.404 086 14270.92 73.33 56029.94 88888.00 2020-03-26 15:33:57.904 086 14270.92 73.33 56029.77 88888.00 2020-03-26 15:33:57.404 086 14270.91 73.25 56029.72 88888.00 2020-03-26 15:33:58.904 086 14270.91 73.19 56029.79 88888.00 2020-03-26 15:33:58.404 086 14270.99 73.24 56029.84 88888.00 2020-03-26 15:33:59.904 086 14271.02 73.21 56029.75 88888.00 2020-03-26 15:33:59.404 086 14270.94 73.19 56029.66 88888.00 2020-03-26 15:34:00.904 086 14270.97 73.09 56029.62 88888.00 2020-03-26 15:34:00.404 086 14270.99 73.09 56029.69 88888.00 2020-03-26 15:34:01.904 086 14270.94 73.09 56029.75 88888.00 2020-03-26 15:34:01.404 086 14270.94 73.07 56029.65 88888.00 2020-03-26 15:34:02.904 086 14270.93 73.09 56029.62 88888.00 2020-03-26 15:34:02.404 086 14270.91 73.14 56029.61 88888.00 2020-03-26 15:34:03.904 086 14270.90 73.09 56029.59 88888.00 2020-03-26 15:34:03.404 086 14270.92 73.04 56029.57 88888.00 2020-03-26 15:34:04.904 086 14270.93 72.94 56029.51 88888.00 2020-03-26 15:34:04.404 086 14270.94 72.89 56029.44 88888.00 2020-03-26 15:34:05.904 086 14270.89 72.89 56029.43 88888.00 2020-03-26 15:34:05.404 086 14270.82 72.86 56029.45 88888.00 2020-03-26 15:34:06.904 086 14270.82 72.83 56029.41 88888.00 2020-03-26 15:34:06.404 086 14270.83 72.78 56029.30 88888.00 2020-03-26 15:34:07.904 086 14270.85 72.78 56029.24 88888.00 2020-03-26 15:34:07.404 086 14270.88 72.75 56029.19 88888.00 2020-03-26 15:34:08.904 086 14270.85 72.73 56029.19 88888.00 2020-03-26 15:34:08.404 086 14270.84 72.65 56029.21 88888.00 2020-03-26 15:34:09.904 086 14270.83 72.59 56029.15 88888.00 2020-03-26 15:34:09.404 086 14270.82 72.53 56029.04 88888.00 2020-03-26 15:34:10.904 086 14270.83 72.50 56028.95 88888.00 2020-03-26 15:34:10.404 086 14270.83 72.49 56028.94 88888.00 2020-03-26 15:34:11.904 086 14270.85 72.52 56028.93 88888.00 2020-03-26 15:34:11.404 086 14270.91 72.48 56028.90 88888.00 2020-03-26 15:34:12.904 086 14270.95 72.47 56028.85 88888.00 2020-03-26 15:34:12.404 086 14270.94 72.40 56028.78 88888.00 2020-03-26 15:34:13.904 086 14271.02 72.40 56028.72 88888.00 2020-03-26 15:34:13.404 086 14271.11 72.33 56028.64 88888.00 2020-03-26 15:34:14.904 086 14271.13 72.35 56028.65 88888.00 2020-03-26 15:34:14.404 086 14271.16 72.38 56028.65 88888.00 2020-03-26 15:34:15.404 086 14271.19 72.34 56028.50 88888.00 2020-03-26 15:34:16.904 086 14271.23 72.40 56028.44 88888.00 2020-03-26 15:34:16.404 086 14271.27 72.35 56028.34 88888.00 2020-03-26 15:34:17.904 086 14271.26 72.36 56028.26 88888.00 2020-03-26 15:34:17.404 086 14271.31 72.31 56028.27 88888.00 2020-03-26 15:34:18.904 086 14271.38 72.27 56028.25 88888.00 2020-03-26 15:34:18.404 086 14271.44 72.32 56028.16 88888.00 2020-03-26 15:34:19.904 086 14271.45 72.35 56028.15 88888.00 2020-03-26 15:34:19.404 086 14271.46 72.32 56028.12 88888.00 2020-03-26 15:34:20.904 086 14271.50 72.27 56027.94 88888.00 2020-03-26 15:34:20.404 086 14271.58 72.34 56027.87 88888.00 2020-03-26 15:34:21.904 086 14271.60 72.33 56027.87 88888.00 2020-03-26 15:34:21.404 086 14271.59 72.38 56027.93 88888.00 2020-03-26 15:34:22.904 086 14271.67 72.40 56027.89 88888.00 2020-03-26 15:34:22.404 086 14271.73 72.33 56027.82 88888.00 2020-03-26 15:34:23.904 086 14271.79 72.29 56027.75 88888.00 2020-03-26 15:34:23.404 086 14271.83 72.24 56027.74 88888.00 2020-03-26 15:34:24.904 086 14271.86 72.22 56027.79 88888.00 2020-03-26 15:34:24.404 086 14271.92 72.30 56027.83 88888.00 2020-03-26 15:34:25.904 086 14271.94 72.33 56027.80 88888.00 2020-03-26 15:34:25.404 086 14272.01 72.38 56027.73 88888.00 2020-03-26 15:34:26.904 086 14272.04 72.39 56027.67 88888.00 2020-03-26 15:34:26.404 086 14272.06 72.33 56027.65 88888.00 2020-03-26 15:34:27.904 086 14272.09 72.31 56027.60 88888.00 2020-03-26 15:34:27.404 086 14272.20 72.30 56027.62 88888.00 2020-03-26 15:34:28.904 086 14272.24 72.43 56027.63 88888.00 2020-03-26 15:34:28.404 086 14272.25 72.46 56027.66 88888.00 2020-03-26 15:34:29.904 086 14272.27 72.43 56027.64 88888.00 2020-03-26 15:34:29.404 086 14272.25 72.40 56027.59 88888.00 2020-03-26 15:34:30.904 086 14272.23 72.42 56027.59 88888.00 2020-03-26 15:34:30.404 086 14272.31 72.36 56027.62 88888.00 2020-03-26 15:34:31.904 086 14272.38 72.31 56027.62 88888.00 2020-03-26 15:34:31.404 086 14272.42 72.34 56027.70 88888.00 2020-03-26 15:34:32.904 086 14272.44 72.38 56027.70 88888.00 2020-03-26 15:34:32.404 086 14272.52 72.32 56027.63 88888.00 2020-03-26 15:34:33.904 086 14272.56 72.33 56027.66 88888.00 2020-03-26 15:34:33.405 086 14272.56 72.40 56027.71 88888.00 2020-03-26 15:34:34.905 086 14272.53 72.32 56027.71 88888.00 2020-03-26 15:34:34.405 086 14272.53 72.31 56027.73 88888.00 2020-03-26 15:34:35.405 086 14272.60 72.36 56027.80 88888.00 2020-03-26 15:34:36.905 086 14272.62 72.34 56027.82 88888.00 2020-03-26 15:34:36.405 086 14272.66 72.36 56027.81 88888.00 2020-03-26 15:34:37.905 086 14272.67 72.35 56027.84 88888.00 2020-03-26 15:34:37.405 086 14272.66 72.32 56027.85 88888.00 2020-03-26 15:34:38.905 086 14272.62 72.31 56027.83 88888.00 2020-03-26 15:34:38.405 086 14272.59 72.34 56027.87 88888.00 2020-03-26 15:34:39.905 086 14272.65 72.38 56027.89 88888.00 2020-03-26 15:34:39.405 086 14272.68 72.33 56027.91 88888.00 2020-03-26 15:34:40.905 086 14272.67 72.34 56027.88 88888.00 2020-03-26 15:34:40.405 086 14272.67 72.32 56027.88 88888.00 2020-03-26 15:34:41.905 086 14272.67 72.31 56027.89 88888.00 2020-03-26 15:34:41.405 086 14272.61 72.31 56027.94 88888.00 2020-03-26 15:34:42.905 086 14272.59 72.39 56027.94 88888.00 2020-03-26 15:34:42.405 086 14272.65 72.41 56027.99 88888.00 2020-03-26 15:34:43.905 086 14272.69 72.38 56027.94 88888.00 2020-03-26 15:34:43.405 086 14272.69 72.38 56027.88 88888.00 2020-03-26 15:34:44.905 086 14272.68 72.34 56027.89 88888.00 2020-03-26 15:34:44.405 086 14272.62 72.36 56027.91 88888.00 2020-03-26 15:34:45.905 086 14272.56 72.36 56027.94 88888.00 2020-03-26 15:34:45.405 086 14272.58 72.40 56027.95 88888.00 2020-03-26 15:34:46.905 086 14272.62 72.36 56028.01 88888.00 2020-03-26 15:34:46.405 086 14272.61 72.30 56028.03 88888.00 2020-03-26 15:34:47.905 086 14272.56 72.33 56028.02 88888.00 2020-03-26 15:34:47.405 086 14272.49 72.39 56027.95 88888.00 2020-03-26 15:34:48.905 086 14272.46 72.32 56027.94 88888.00 2020-03-26 15:34:48.405 086 14272.48 72.22 56028.01 88888.00 2020-03-26 15:34:49.905 086 14272.50 72.26 56028.03 88888.00 2020-03-26 15:34:49.405 086 14272.48 72.29 56027.90 88888.00 2020-03-26 15:34:50.905 086 14272.37 72.24 56027.80 88888.00 2020-03-26 15:34:50.405 086 14272.30 72.25 56027.90 88888.00 2020-03-26 15:34:51.905 086 14272.30 72.23 56027.95 88888.00 2020-03-26 15:34:51.405 086 14272.33 72.18 56027.97 88888.00 2020-03-26 15:34:52.905 086 14272.31 72.24 56028.01 88888.00 2020-03-26 15:34:52.405 086 14272.30 72.33 56028.04 88888.00 2020-03-26 15:34:53.905 086 14272.25 72.33 56028.08 88888.00 2020-03-26 15:34:53.405 086 14272.25 72.32 56028.09 88888.00 2020-03-26 15:34:54.905 086 14272.25 72.36 56028.12 88888.00 2020-03-26 15:34:54.405 086 14272.25 72.34 56028.10 88888.00 2020-03-26 15:34:55.905 086 14272.30 72.38 56028.02 88888.00 2020-03-26 15:34:55.405 086 14272.28 72.46 56028.01 88888.00 2020-03-26 15:34:56.905 086 14272.29 72.47 56027.99 88888.00 2020-03-26 15:34:56.405 086 14272.24 72.48 56028.02 88888.00 2020-03-26 15:34:57.905 086 14272.21 72.59 56028.09 88888.00 2020-03-26 15:34:57.405 086 14272.21 72.56 56028.04 88888.00 2020-03-26 15:34:58.905 086 14272.25 72.47 56027.97 88888.00 2020-03-26 15:34:58.405 086 14272.31 72.49 56027.95 88888.00 2020-03-26 15:34:59.905 086 14272.31 72.55 56027.92 88888.00 2020-03-26 15:34:59.405 086 14272.30 72.55 56027.95 88888.00 2020-03-26 15:35:00.905 086 14272.23 72.52 56027.94 88888.00 2020-03-26 15:35:00.405 086 14272.21 72.52 56027.91 88888.00 2020-03-26 15:35:01.905 086 14272.24 72.56 56027.98 88888.00 2020-03-26 15:35:01.405 086 14272.24 72.56 56027.98 88888.00 2020-03-26 15:35:02.905 086 14272.21 72.60 56027.95 88888.00 2020-03-26 15:35:02.405 086 14272.19 72.64 56027.98 88888.00 2020-03-26 15:35:03.905 086 14272.20 72.58 56027.92 88888.00 2020-03-26 15:35:03.405 086 14272.23 72.58 56027.91 88888.00 2020-03-26 15:35:04.905 086 14272.28 72.64 56027.89 88888.00 2020-03-26 15:35:04.405 086 14272.32 72.65 56027.90 88888.00 2020-03-26 15:35:05.905 086 14272.29 72.65 56027.98 88888.00 2020-03-26 15:35:05.405 086 14272.27 72.64 56028.03 88888.00 2020-03-26 15:35:06.905 086 14272.29 72.72 56028.04 88888.00 2020-03-26 15:35:06.405 086 14272.34 72.75 56027.91 88888.00 2020-03-26 15:35:07.905 086 14272.41 72.66 56027.94 88888.00 2020-03-26 15:35:07.405 086 14272.43 72.67 56028.00 88888.00 2020-03-26 15:35:08.905 086 14272.42 72.74 56028.04 88888.00 2020-03-26 15:35:08.405 086 14272.47 72.82 56028.08 88888.00 2020-03-26 15:35:09.905 086 14272.46 72.81 56028.06 88888.00 2020-03-26 15:35:09.405 086 14272.44 72.75 56027.98 88888.00 2020-03-26 15:35:10.905 086 14272.41 72.78 56027.97 88888.00 2020-03-26 15:35:10.405 086 14272.37 72.77 56027.99 88888.00 2020-03-26 15:35:11.905 086 14272.32 72.73 56027.98 88888.00 2020-03-26 15:35:11.405 086 14272.38 72.76 56028.00 88888.00 2020-03-26 15:35:12.905 086 14272.43 72.81 56027.97 88888.00 2020-03-26 15:35:12.405 086 14272.49 72.82 56027.93 88888.00 2020-03-26 15:35:13.905 086 14272.50 72.80 56027.90 88888.00 2020-03-26 15:35:13.405 086 14272.44 72.77 56027.91 88888.00 2020-03-26 15:35:14.905 086 14272.41 72.83 56027.97 88888.00 2020-03-26 15:35:14.405 086 14272.39 72.85 56027.99 88888.00 2020-03-26 15:35:15.905 086 14272.40 72.83 56028.01 88888.00 2020-03-26 15:35:15.406 086 14272.39 72.83 56027.95 88888.00 2020-03-26 15:35:16.906 086 14272.40 72.91 56027.91 88888.00 2020-03-26 15:35:16.406 086 14272.43 72.86 56027.97 88888.00 2020-03-26 15:35:17.906 086 14272.46 72.81 56027.92 88888.00 2020-03-26 15:35:17.406 086 14272.44 72.78 56027.84 88888.00 2020-03-26 15:35:18.906 086 14272.47 72.80 56027.81 88888.00 2020-03-26 15:35:18.406 086 14272.40 72.87 56027.85 88888.00 2020-03-26 15:35:19.906 086 14272.40 72.84 56027.89 88888.00 2020-03-26 15:35:19.406 086 14272.44 72.80 56027.83 88888.00 2020-03-26 15:35:20.906 086 14272.43 72.80 56027.81 88888.00 2020-03-26 15:35:20.406 086 14272.41 72.85 56027.76 88888.00 2020-03-26 15:35:21.906 086 14272.40 72.85 56027.71 88888.00 2020-03-26 15:35:21.406 086 14272.43 72.80 56027.74 88888.00 2020-03-26 15:35:22.906 086 14272.43 72.77 56027.73 88888.00 2020-03-26 15:35:22.406 086 14272.43 72.81 56027.64 88888.00 2020-03-26 15:35:23.906 086 14272.49 72.82 56027.63 88888.00 2020-03-26 15:35:23.406 086 14272.50 72.83 56027.65 88888.00 2020-03-26 15:35:24.906 086 14272.53 72.75 56027.66 88888.00 2020-03-26 15:35:24.406 086 14272.55 72.72 56027.64 88888.00 2020-03-26 15:35:25.906 086 14272.52 72.73 56027.64 88888.00 2020-03-26 15:35:25.406 086 14272.58 72.68 56027.60 88888.00 2020-03-26 15:35:26.906 086 14272.62 72.67 56027.52 88888.00 2020-03-26 15:35:26.406 086 14272.65 72.68 56027.47 88888.00 2020-03-26 15:35:27.906 086 14272.65 72.72 56027.51 88888.00 2020-03-26 15:35:27.406 086 14272.59 72.70 56027.54 88888.00 2020-03-26 15:35:28.906 086 14272.60 72.73 56027.61 88888.00 2020-03-26 15:35:28.406 086 14272.67 72.69 56027.59 88888.00 2020-03-26 15:35:29.906 086 14272.68 72.65 56027.55 88888.00 2020-03-26 15:35:29.406 086 14272.73 72.64 56027.43 88888.00 2020-03-26 15:35:30.906 086 14272.70 72.66 56027.36 88888.00 2020-03-26 15:35:30.406 086 14272.67 72.60 56027.33 88888.00 2020-03-26 15:35:31.906 086 14272.65 72.55 56027.35 88888.00 2020-03-26 15:35:31.406 086 14272.62 72.58 56027.41 88888.00 2020-03-26 15:35:32.906 086 14272.61 72.61 56027.46 88888.00 2020-03-26 15:35:32.406 086 14272.65 72.58 56027.47 88888.00 2020-03-26 15:35:33.906 086 14272.60 72.49 56027.44 88888.00 2020-03-26 15:35:33.406 086 14272.55 72.50 56027.39 88888.00 2020-03-26 15:35:34.906 086 14272.59 72.56 56027.35 88888.00 2020-03-26 15:35:34.406 086 14272.60 72.57 56027.31 88888.00 2020-03-26 15:35:35.906 086 14272.61 72.49 56027.29 88888.00 2020-03-26 15:35:35.406 086 14272.59 72.50 56027.27 88888.00 2020-03-26 15:35:36.906 086 14272.64 72.51 56027.28 88888.00 2020-03-26 15:35:36.406 086 14272.65 72.55 56027.26 88888.00 2020-03-26 15:35:37.906 086 14272.65 72.49 56027.27 88888.00 2020-03-26 15:35:37.406 086 14272.66 72.48 56027.25 88888.00 2020-03-26 15:35:38.906 086 14272.66 72.51 56027.18 88888.00 2020-03-26 15:35:38.406 086 14272.69 72.52 56027.17 88888.00 2020-03-26 15:35:39.906 086 14272.67 72.50 56027.13 88888.00 2020-03-26 15:35:39.406 086 14272.69 72.49 56027.16 88888.00 2020-03-26 15:35:40.906 086 14272.77 72.48 56027.18 88888.00 2020-03-26 15:35:40.406 086 14272.78 72.51 56027.10 88888.00 2020-03-26 15:35:41.906 086 14272.81 72.43 56027.05 88888.00 2020-03-26 15:35:41.406 086 14272.83 72.48 56027.06 88888.00 2020-03-26 15:35:42.906 086 14272.86 72.56 56027.07 88888.00 2020-03-26 15:35:42.406 086 14272.92 72.50 56027.04 88888.00 2020-03-26 15:35:43.906 086 14273.02 72.41 56026.97 88888.00 2020-03-26 15:35:43.406 086 14273.11 72.36 56026.92 88888.00 2020-03-26 15:35:44.906 086 14273.13 72.35 56026.88 88888.00 2020-03-26 15:35:44.406 086 14273.11 72.36 56026.91 88888.00 2020-03-26 15:35:45.906 086 14273.13 72.35 56026.94 88888.00 2020-03-26 15:35:45.406 086 14273.17 72.34 56027.03 88888.00 2020-03-26 15:35:46.906 086 14273.21 72.32 56027.04 88888.00 2020-03-26 15:35:46.406 086 14273.27 72.39 56026.99 88888.00 2020-03-26 15:35:47.906 086 14273.31 72.48 56026.99 88888.00 2020-03-26 15:35:47.406 086 14273.31 72.47 56027.03 88888.00 2020-03-26 15:35:48.906 086 14273.33 72.42 56027.08 88888.00 2020-03-26 15:35:48.406 086 14273.38 72.40 56027.14 88888.00 2020-03-26 15:35:49.906 086 14273.45 72.42 56027.25 88888.00 2020-03-26 15:35:49.406 086 14273.50 72.46 56027.23 88888.00 2020-03-26 15:35:50.906 086 14273.52 72.44 56027.22 88888.00 2020-03-26 15:35:50.406 086 14273.59 72.47 56027.22 88888.00 2020-03-26 15:35:51.906 086 14273.59 72.49 56027.22 88888.00 2020-03-26 15:35:51.406 086 14273.58 72.48 56027.25 88888.00 2020-03-26 15:35:52.906 086 14273.63 72.48 56027.23 88888.00 2020-03-26 15:35:52.406 086 14273.68 72.43 56027.28 88888.00 2020-03-26 15:35:53.906 086 14273.78 72.44 56027.34 88888.00 2020-03-26 15:35:53.406 086 14273.81 72.49 56027.35 88888.00 2020-03-26 15:35:54.906 086 14273.79 72.50 56027.39 88888.00 2020-03-26 15:35:54.406 086 14273.86 72.49 56027.47 88888.00 2020-03-26 15:35:55.906 086 14273.87 72.46 56027.48 88888.00 2020-03-26 15:35:55.406 086 14273.88 72.55 56027.41 88888.00 2020-03-26 15:35:56.906 086 14273.90 72.59 56027.42 88888.00 2020-03-26 15:35:56.406 086 14273.87 72.50 56027.57 88888.00 2020-03-26 15:35:57.906 086 14273.80 72.50 56027.60 88888.00 2020-03-26 15:35:57.406 086 14273.78 72.47 56027.66 88888.00 2020-03-26 15:35:58.906 086 14273.78 72.49 56027.70 88888.00 2020-03-26 15:35:58.406 086 14273.77 72.46 56027.73 88888.00 2020-03-26 15:35:59.906 086 14273.72 72.43 56027.79 88888.00 2020-03-26 15:35:59.406 086 14273.76 72.49 56027.80 88888.00 2020-03-26 15:36:00.906 086 14273.81 72.50 56027.88 88888.00 2020-03-26 15:36:00.407 086 14273.78 72.56 56027.90 88888.00 2020-03-26 15:36:01.907 086 14273.72 72.61 56027.94 88888.00 2020-03-26 15:36:01.407 086 14273.72 72.65 56028.00 88888.00 2020-03-26 15:36:02.907 086 14273.71 72.69 56028.08 88888.00 2020-03-26 15:36:02.407 086 14273.76 72.64 56028.17 88888.00 2020-03-26 15:36:03.907 086 14273.77 72.74 56028.21 88888.00 2020-03-26 15:36:03.407 086 14273.73 72.68 56028.18 88888.00 2020-03-26 15:36:04.907 086 14273.63 72.63 56028.18 88888.00 2020-03-26 15:36:04.407 086 14273.62 72.64 56028.28 88888.00 2020-03-26 15:36:05.907 086 14273.61 72.63 56028.28 88888.00 2020-03-26 15:36:05.407 086 14273.54 72.56 56028.27 88888.00 2020-03-26 15:36:06.907 086 14273.50 72.55 56028.26 88888.00 2020-03-26 15:36:07.907 086 14273.51 72.66 56028.30 88888.00 2020-03-26 15:36:07.407 086 14273.51 72.67 56028.46 88888.00 2020-03-26 15:36:08.907 086 14273.46 72.64 56028.54 88888.00 2020-03-26 15:36:08.407 086 14273.43 72.55 56028.45 88888.00 2020-03-26 15:36:09.907 086 14273.35 72.51 56028.38 88888.00 2020-03-26 15:36:09.407 086 14273.29 72.52 56028.39 88888.00 2020-03-26 15:36:10.907 086 14273.30 72.58 56028.45 88888.00 2020-03-26 15:36:10.407 086 14273.29 72.64 56028.48 88888.00 2020-03-26 15:36:11.907 086 14273.27 72.58 56028.48 88888.00 2020-03-26 15:36:11.407 086 14273.25 72.47 56028.50 88888.00 2020-03-26 15:36:12.907 086 14273.22 72.51 56028.42 88888.00 2020-03-26 15:36:12.407 086 14273.15 72.53 56028.38 88888.00 2020-03-26 15:36:13.907 086 14273.07 72.49 56028.42 88888.00 2020-03-26 15:36:13.407 086 14273.08 72.47 56028.47 88888.00 2020-03-26 15:36:14.907 086 14273.18 72.49 56028.48 88888.00 2020-03-26 15:36:14.407 086 14273.22 72.52 56028.47 88888.00 2020-03-26 15:36:15.907 086 14273.15 72.55 56028.46 88888.00 2020-03-26 15:36:15.407 086 14272.99 72.59 56028.42 88888.00 2020-03-26 15:36:16.907 086 14272.93 72.53 56028.53 88888.00 2020-03-26 15:36:16.407 086 14272.97 72.44 56028.63 88888.00 2020-03-26 15:36:17.907 086 14273.04 72.43 56028.66 88888.00 2020-03-26 15:36:17.407 086 14273.06 72.44 56028.62 88888.00 2020-03-26 15:36:18.907 086 14273.04 72.53 56028.59 88888.00 2020-03-26 15:36:18.407 086 14272.96 72.52 56028.54 88888.00 2020-03-26 15:36:19.907 086 14272.93 72.40 56028.60 88888.00 2020-03-26 15:36:19.407 086 14272.86 72.40 56028.63 88888.00 2020-03-26 15:36:20.907 086 14272.83 72.42 56028.57 88888.00 2020-03-26 15:36:20.407 086 14272.87 72.43 56028.50 88888.00 2020-03-26 15:36:21.907 086 14272.87 72.44 56028.56 88888.00 2020-03-26 15:36:21.407 086 14272.78 72.46 56028.66 88888.00 2020-03-26 15:36:22.907 086 14272.75 72.43 56028.68 88888.00 2020-03-26 15:36:22.407 086 14272.73 72.47 56028.69 88888.00 2020-03-26 15:36:23.907 086 14272.74 72.44 56028.70 88888.00 2020-03-26 15:36:23.407 086 14272.75 72.47 56028.56 88888.00 2020-03-26 15:36:24.907 086 14272.74 72.48 56028.59 88888.00 2020-03-26 15:36:25.907 086 14272.65 72.57 56028.91 88888.00 2020-03-26 15:36:25.407 086 14272.65 72.53 56028.82 88888.00 2020-03-26 15:36:26.907 086 14272.66 72.57 56028.69 88888.00 2020-03-26 15:36:26.407 086 14272.65 72.57 56028.70 88888.00 2020-03-26 15:36:27.907 086 14272.65 72.53 56028.72 88888.00 2020-03-26 15:36:27.407 086 14272.65 72.55 56028.73 88888.00 2020-03-26 15:36:28.907 086 14272.60 72.52 56028.73 88888.00 2020-03-26 15:36:28.407 086 14272.60 72.51 56028.83 88888.00 2020-03-26 15:36:29.907 086 14272.58 72.58 56028.86 88888.00 2020-03-26 15:36:29.407 086 14272.56 72.67 56028.83 88888.00 2020-03-26 15:36:30.907 086 14272.56 72.66 56028.88 88888.00 2020-03-26 15:36:30.407 086 14272.60 72.65 56028.90 88888.00 2020-03-26 15:36:31.907 086 14272.59 72.66 56028.88 88888.00 2020-03-26 15:36:31.407 086 14272.58 72.72 56028.85 88888.00 2020-03-26 15:36:32.907 086 14272.55 72.76 56028.91 88888.00 2020-03-26 15:36:32.407 086 14272.50 72.72 56028.88 88888.00 2020-03-26 15:36:33.907 086 14272.50 72.67 56028.92 88888.00 2020-03-26 15:36:33.407 086 14272.52 72.76 56028.94 88888.00 2020-03-26 15:36:34.907 086 14272.50 72.81 56028.98 88888.00 2020-03-26 15:36:34.407 086 14272.44 72.76 56029.05 88888.00 2020-03-26 15:36:35.907 086 14272.41 72.75 56029.10 88888.00 2020-03-26 15:36:35.407 086 14272.40 72.76 56029.15 88888.00 2020-03-26 15:36:36.907 086 14272.41 72.81 56029.20 88888.00 2020-03-26 15:36:36.407 086 14272.44 72.80 56029.23 88888.00 2020-03-26 15:36:37.907 086 14272.38 72.81 56029.21 88888.00 2020-03-26 15:36:37.407 086 14272.36 72.87 56029.20 88888.00 2020-03-26 15:36:38.907 086 14272.34 72.93 56029.21 88888.00 2020-03-26 15:36:38.408 086 14272.34 72.95 56029.23 88888.00 2020-03-26 15:36:39.908 086 14272.34 73.01 56029.30 88888.00 2020-03-26 15:36:39.408 086 14272.31 73.08 56029.30 88888.00 2020-03-26 15:36:40.908 086 14272.29 73.08 56029.34 88888.00 2020-03-26 15:36:40.408 086 14272.30 73.04 56029.35 88888.00 2020-03-26 15:36:41.908 086 14272.29 73.02 56029.35 88888.00 2020-03-26 15:36:41.408 086 14272.31 72.98 56029.41 88888.00 2020-03-26 15:36:42.908 086 14272.36 73.03 56029.39 88888.00 2020-03-26 15:36:42.408 086 14272.37 72.99 56029.31 88888.00 2020-03-26 15:36:43.908 086 14272.32 72.94 56029.26 88888.00 2020-03-26 15:36:43.408 086 14272.28 72.97 56029.33 88888.00 2020-03-26 15:36:44.908 086 14272.23 73.09 56029.48 88888.00 2020-03-26 15:36:44.408 086 14272.23 73.18 56029.54 88888.00 2020-03-26 15:36:45.908 086 14272.29 73.17 56029.57 88888.00 2020-03-26 15:36:45.408 086 14272.37 73.03 56029.56 88888.00 2020-03-26 15:36:46.908 086 14272.43 73.04 56029.47 88888.00 2020-03-26 15:36:46.408 086 14272.39 73.10 56029.40 88888.00 2020-03-26 15:36:47.908 086 14272.31 73.19 56029.45 88888.00 2020-03-26 15:36:47.408 086 14272.24 73.20 56029.51 88888.00 2020-03-26 15:36:48.908 086 14272.23 73.16 56029.62 88888.00 2020-03-26 15:36:48.408 086 14272.25 73.14 56029.73 88888.00 2020-03-26 15:36:49.908 086 14272.29 73.17 56029.68 88888.00 2020-03-26 15:36:49.408 086 14272.31 73.15 56029.63 88888.00 2020-03-26 15:36:50.908 086 14272.42 73.07 56029.68 88888.00 2020-03-26 15:36:50.408 086 14272.46 73.04 56029.66 88888.00 2020-03-26 15:36:51.908 086 14272.41 73.04 56029.66 88888.00 2020-03-26 15:36:51.408 086 14272.37 73.16 56029.70 88888.00 2020-03-26 15:36:52.908 086 14272.31 73.16 56029.68 88888.00 2020-03-26 15:36:52.408 086 14272.32 73.14 56029.62 88888.00 2020-03-26 15:36:53.908 086 14272.34 73.06 56029.58 88888.00 2020-03-26 15:36:53.408 086 14272.34 73.06 56029.63 88888.00 2020-03-26 15:36:54.908 086 14272.36 73.16 56029.73 88888.00 2020-03-26 15:36:54.408 086 14272.31 73.18 56029.70 88888.00 2020-03-26 15:36:55.908 086 14272.24 73.09 56029.65 88888.00 2020-03-26 15:36:55.408 086 14272.23 72.99 56029.58 88888.00 2020-03-26 15:36:56.908 086 14272.25 72.92 56029.48 88888.00 2020-03-26 15:36:56.408 086 14272.27 72.89 56029.45 88888.00 2020-03-26 15:36:57.908 086 14272.29 72.89 56029.52 88888.00 2020-03-26 15:36:57.408 086 14272.29 72.84 56029.54 88888.00 2020-03-26 15:36:58.408 086 14272.22 72.81 56029.49 88888.00 2020-03-26 15:36:59.908 086 14272.18 72.77 56029.43 88888.00 2020-03-26 15:36:59.408 086 14272.19 72.69 56029.38 88888.00 2020-03-26 15:37:00.908 086 14272.18 72.67 56029.37 88888.00 2020-03-26 15:37:00.408 086 14272.15 72.70 56029.39 88888.00 2020-03-26 15:37:01.908 086 14272.14 72.65 56029.45 88888.00 2020-03-26 15:37:01.408 086 14272.10 72.55 56029.49 88888.00 2020-03-26 15:37:02.908 086 14272.10 72.44 56029.45 88888.00 2020-03-26 15:37:02.408 086 14272.09 72.40 56029.43 88888.00 2020-03-26 15:37:03.908 086 14272.08 72.40 56029.42 88888.00 2020-03-26 15:37:03.408 086 14272.01 72.46 56029.43 88888.00 2020-03-26 15:37:04.908 086 14271.99 72.48 56029.52 88888.00 2020-03-26 15:37:04.408 086 14271.99 72.35 56029.56 88888.00 2020-03-26 15:37:05.908 086 14271.95 72.23 56029.59 88888.00 2020-03-26 15:37:05.408 086 14271.87 72.12 56029.54 88888.00 2020-03-26 15:37:06.908 086 14271.84 72.23 56029.56 88888.00 2020-03-26 15:37:06.408 086 14271.84 72.26 56029.52 88888.00 2020-03-26 15:37:07.908 086 14271.81 72.19 56029.44 88888.00 2020-03-26 15:37:07.408 086 14271.81 72.21 56029.42 88888.00 2020-03-26 15:37:08.408 086 14271.74 72.26 56029.43 88888.00 2020-03-26 15:37:09.908 086 14271.73 72.30 56029.45 88888.00 2020-03-26 15:37:09.408 086 14271.71 72.31 56029.52 88888.00 2020-03-26 15:37:10.908 086 14271.69 72.35 56029.53 88888.00 2020-03-26 15:37:10.408 086 14271.74 72.25 56029.50 88888.00 2020-03-26 15:37:11.908 086 14271.72 72.27 56029.52 88888.00 2020-03-26 15:37:11.408 086 14271.68 72.30 56029.50 88888.00 2020-03-26 15:37:12.908 086 14271.66 72.27 56029.48 88888.00 2020-03-26 15:37:12.408 086 14271.65 72.32 56029.42 88888.00 2020-03-26 15:37:13.908 086 14271.66 72.33 56029.47 88888.00 2020-03-26 15:37:13.408 086 14271.67 72.33 56029.51 88888.00 2020-03-26 15:37:14.908 086 14271.66 72.32 56029.51 88888.00 2020-03-26 15:37:14.408 086 14271.66 72.32 56029.45 88888.00 2020-03-26 15:37:15.908 086 14271.66 72.35 56029.45 88888.00 2020-03-26 15:37:15.408 086 14271.67 72.34 56029.43 88888.00 2020-03-26 15:37:16.908 086 14271.71 72.39 56029.43 88888.00 2020-03-26 15:37:16.408 086 14271.75 72.41 56029.43 88888.00 2020-03-26 15:37:17.908 086 14271.76 72.44 56029.34 88888.00 2020-03-26 15:37:17.408 086 14271.69 72.53 56029.30 88888.00 2020-03-26 15:37:18.908 086 14271.72 72.48 56029.35 88888.00 2020-03-26 15:37:18.408 086 14271.72 72.36 56029.47 88888.00 2020-03-26 15:37:19.908 086 14271.74 72.49 56029.44 88888.00 2020-03-26 15:37:19.408 086 14271.78 72.53 56029.34 88888.00 2020-03-26 15:37:20.908 086 14271.77 72.56 56029.25 88888.00 2020-03-26 15:37:20.409 086 14271.75 72.51 56029.20 88888.00 2020-03-26 15:37:21.909 086 14271.75 72.55 56029.11 88888.00 2020-03-26 15:37:21.409 086 14271.74 72.64 56029.24 88888.00 2020-03-26 15:37:22.909 086 14271.75 72.51 56029.43 88888.00 2020-03-26 15:37:22.409 086 14271.73 72.43 56029.48 88888.00 2020-03-26 15:37:23.909 086 14271.77 72.50 56029.33 88888.00 2020-03-26 15:37:23.409 086 14271.76 72.43 56029.26 88888.00 2020-03-26 15:37:24.909 086 14271.77 72.44 56029.30 88888.00 2020-03-26 15:37:24.409 086 14271.75 72.35 56029.40 88888.00 2020-03-26 15:37:25.909 086 14271.73 72.38 56029.37 88888.00 2020-03-26 15:37:25.409 086 14271.69 72.40 56029.40 88888.00 2020-03-26 15:37:26.909 086 14271.71 72.41 56029.47 88888.00 2020-03-26 15:37:26.409 086 14271.71 72.38 56029.45 88888.00 2020-03-26 15:37:27.909 086 14271.72 72.43 56029.45 88888.00 2020-03-26 15:37:27.409 086 14271.74 72.38 56029.47 88888.00 2020-03-26 15:37:28.909 086 14271.75 72.43 56029.45 88888.00 2020-03-26 15:37:28.409 086 14271.77 72.43 56029.47 88888.00 2020-03-26 15:37:29.909 086 14271.74 72.40 56029.43 88888.00 2020-03-26 15:37:29.409 086 14271.68 72.41 56029.44 88888.00 2020-03-26 15:37:30.909 086 14271.66 72.33 56029.47 88888.00 2020-03-26 15:37:30.409 086 14271.62 72.36 56029.57 88888.00 2020-03-26 15:37:31.909 086 14271.62 72.33 56029.69 88888.00 2020-03-26 15:37:31.409 086 14271.64 72.29 56029.66 88888.00 2020-03-26 15:37:32.909 086 14271.72 72.29 56029.56 88888.00 2020-03-26 15:37:32.409 086 14271.72 72.30 56029.47 88888.00 2020-03-26 15:37:33.909 086 14271.68 72.32 56029.52 88888.00 2020-03-26 15:37:33.409 086 14271.66 72.36 56029.59 88888.00 2020-03-26 15:37:34.909 086 14271.63 72.41 56029.63 88888.00 2020-03-26 15:37:34.409 086 14271.59 72.34 56029.71 88888.00 2020-03-26 15:37:35.909 086 14271.58 72.26 56029.69 88888.00 2020-03-26 15:37:35.409 086 14271.65 72.27 56029.61 88888.00 2020-03-26 15:37:36.909 086 14271.73 72.32 56029.57 88888.00 2020-03-26 15:37:36.409 086 14271.72 72.27 56029.59 88888.00 2020-03-26 15:37:37.909 086 14271.68 72.31 56029.59 88888.00 2020-03-26 15:37:37.409 086 14271.60 72.26 56029.60 88888.00 2020-03-26 15:37:38.909 086 14271.57 72.27 56029.53 88888.00 2020-03-26 15:37:38.409 086 14271.59 72.32 56029.54 88888.00 2020-03-26 15:37:39.909 086 14271.53 72.33 56029.54 88888.00 2020-03-26 15:37:39.409 086 14271.48 72.31 56029.49 88888.00 2020-03-26 15:37:40.909 086 14271.49 72.32 56029.49 88888.00 2020-03-26 15:37:40.409 086 14271.59 72.33 56029.44 88888.00 2020-03-26 15:37:41.909 086 14271.59 72.33 56029.51 88888.00 2020-03-26 15:37:41.409 086 14271.57 72.32 56029.42 88888.00 2020-03-26 15:37:42.909 086 14271.60 72.34 56029.32 88888.00 2020-03-26 15:37:42.409 086 14271.67 72.38 56029.28 88888.00 2020-03-26 15:37:43.909 086 14271.67 72.43 56029.37 88888.00 2020-03-26 15:37:43.409 086 14271.68 72.42 56029.37 88888.00 2020-03-26 15:37:44.909 086 14271.69 72.44 56029.28 88888.00 2020-03-26 15:37:44.409 086 14271.77 72.51 56029.30 88888.00 2020-03-26 15:37:45.909 086 14271.76 72.46 56029.34 88888.00 2020-03-26 15:37:45.409 086 14271.74 72.50 56029.32 88888.00 2020-03-26 15:37:46.909 086 14271.74 72.50 56029.34 88888.00 2020-03-26 15:37:46.409 086 14271.74 72.51 56029.38 88888.00 2020-03-26 15:37:47.909 086 14271.75 72.58 56029.40 88888.00 2020-03-26 15:37:47.409 086 14271.76 72.50 56029.38 88888.00 2020-03-26 15:37:48.909 086 14271.79 72.52 56029.32 88888.00 2020-03-26 15:37:48.409 086 14271.84 72.61 56029.26 88888.00 2020-03-26 15:37:49.909 086 14271.84 72.66 56029.34 88888.00 2020-03-26 15:37:50.909 086 14271.78 72.72 56029.41 88888.00 2020-03-26 15:37:50.409 086 14271.79 72.70 56029.32 88888.00 2020-03-26 15:37:51.909 086 14271.84 72.74 56029.32 88888.00 2020-03-26 15:37:51.409 086 14271.85 72.80 56029.40 88888.00 2020-03-26 15:37:52.909 086 14271.91 72.77 56029.50 88888.00 2020-03-26 15:37:52.409 086 14271.91 72.83 56029.53 88888.00 2020-03-26 15:37:53.909 086 14271.83 72.89 56029.59 88888.00 2020-03-26 15:37:53.409 086 14271.78 72.87 56029.67 88888.00 2020-03-26 15:37:54.909 086 14271.79 72.83 56029.67 88888.00 2020-03-26 15:37:54.409 086 14271.82 72.89 56029.63 88888.00 2020-03-26 15:37:55.909 086 14271.84 72.97 56029.67 88888.00 2020-03-26 15:37:55.409 086 14271.79 72.97 56029.68 88888.00 2020-03-26 15:37:56.909 086 14271.77 72.93 56029.69 88888.00 2020-03-26 15:37:56.409 086 14271.78 72.97 56029.70 88888.00 2020-03-26 15:37:57.909 086 14271.75 72.99 56029.77 88888.00 2020-03-26 15:37:57.409 086 14271.68 73.02 56029.87 88888.00 2020-03-26 15:37:58.909 086 14271.71 73.08 56029.89 88888.00 2020-03-26 15:37:58.409 086 14271.72 73.04 56029.88 88888.00 2020-03-26 15:37:59.909 086 14271.68 73.14 56029.95 88888.00 2020-03-26 15:37:59.409 086 14271.67 73.08 56029.95 88888.00 2020-03-26 15:38:00.909 086 14271.66 73.12 56029.96 88888.00 2020-03-26 15:38:00.410 086 14271.62 73.19 56029.99 88888.00 2020-03-26 15:38:01.910 086 14271.62 73.26 56029.98 88888.00 2020-03-26 15:38:01.410 086 14271.58 73.31 56030.08 88888.00 2020-03-26 15:38:02.910 086 14271.53 73.28 56030.16 88888.00 2020-03-26 15:38:02.410 086 14271.46 73.21 56030.16 88888.00 2020-03-26 15:38:03.910 086 14271.39 73.33 56030.03 88888.00 2020-03-26 15:38:03.410 086 14271.34 73.24 56029.95 88888.00 2020-03-26 15:38:04.910 086 14271.27 73.12 56030.05 88888.00 2020-03-26 15:38:04.410 086 14271.21 73.20 56030.24 88888.00 2020-03-26 15:38:05.910 086 14271.19 73.20 56030.24 88888.00 2020-03-26 15:38:05.410 086 14271.16 73.17 56030.20 88888.00 2020-03-26 15:38:06.910 086 14271.18 73.18 56030.13 88888.00 2020-03-26 15:38:06.410 086 14271.21 73.19 56030.10 88888.00 2020-03-26 15:38:07.910 086 14271.19 73.23 56030.18 88888.00 2020-03-26 15:38:07.410 086 14271.18 73.20 56030.20 88888.00 2020-03-26 15:38:08.910 086 14271.13 73.21 56030.14 88888.00 2020-03-26 15:38:08.410 086 14271.12 73.32 56030.08 88888.00 2020-03-26 15:38:09.910 086 14271.10 73.25 56030.07 88888.00 2020-03-26 15:38:10.410 086 14271.07 73.12 56030.22 88888.00 2020-03-26 15:38:11.910 086 14271.06 73.17 56030.16 88888.00 2020-03-26 15:38:11.410 086 14270.98 73.14 56030.12 88888.00 2020-03-26 15:38:12.910 086 14270.97 73.18 56030.03 88888.00 2020-03-26 15:38:12.410 086 14270.90 73.25 56030.05 88888.00 2020-03-26 15:38:13.910 086 14270.83 73.23 56030.07 88888.00 2020-03-26 15:38:13.410 086 14270.79 73.17 56030.10 88888.00 2020-03-26 15:38:14.910 086 14270.76 73.18 56030.13 88888.00 2020-03-26 15:38:14.410 086 14270.76 73.10 56030.06 88888.00 2020-03-26 15:38:15.910 086 14270.74 73.11 56029.96 88888.00 2020-03-26 15:38:15.410 086 14270.73 73.04 56029.82 88888.00 2020-03-26 15:38:16.910 086 14270.72 73.09 56029.76 88888.00 2020-03-26 15:38:16.410 086 14270.70 73.15 56029.67 88888.00 2020-03-26 15:38:17.910 086 14270.62 73.12 56029.72 88888.00 2020-03-26 15:38:17.410 086 14270.56 73.12 56029.73 88888.00 2020-03-26 15:38:18.910 086 14270.51 73.15 56029.68 88888.00 2020-03-26 15:38:18.410 086 14270.54 73.11 56029.71 88888.00 2020-03-26 15:38:19.910 086 14270.57 73.08 56029.71 88888.00 2020-03-26 15:38:20.910 086 14270.57 73.09 56029.69 88888.00 2020-03-26 15:38:20.410 086 14270.49 73.15 56029.67 88888.00 2020-03-26 15:38:21.910 086 14270.45 73.20 56029.62 88888.00 2020-03-26 15:38:21.410 086 14270.43 73.17 56029.59 88888.00 2020-03-26 15:38:22.910 086 14270.45 73.12 56029.53 88888.00 2020-03-26 15:38:22.410 086 14270.43 73.04 56029.56 88888.00 2020-03-26 15:38:23.910 086 14270.37 73.01 56029.52 88888.00 2020-03-26 15:38:23.410 086 14270.38 72.99 56029.49 88888.00 2020-03-26 15:38:24.910 086 14270.41 73.01 56029.47 88888.00 2020-03-26 15:38:24.410 086 14270.42 73.10 56029.43 88888.00 2020-03-26 15:38:25.910 086 14270.41 73.19 56029.43 88888.00 2020-03-26 15:38:25.410 086 14270.33 73.17 56029.44 88888.00 2020-03-26 15:38:26.910 086 14270.23 73.17 56029.42 88888.00 2020-03-26 15:38:26.410 086 14270.19 73.17 56029.38 88888.00 2020-03-26 15:38:27.910 086 14270.23 73.28 56029.31 88888.00 2020-03-26 15:38:28.910 086 14270.19 73.31 56029.44 88888.00 2020-03-26 15:38:28.410 086 14270.18 73.26 56029.38 88888.00 2020-03-26 15:38:29.910 086 14270.19 73.27 56029.39 88888.00 2020-03-26 15:38:29.410 086 14270.16 73.33 56029.41 88888.00 2020-03-26 15:38:30.910 086 14270.12 73.37 56029.33 88888.00 2020-03-26 15:38:30.410 086 14270.12 73.33 56029.30 88888.00 2020-03-26 15:38:31.910 086 14270.10 73.37 56029.31 88888.00 2020-03-26 15:38:31.410 086 14270.09 73.41 56029.39 88888.00 2020-03-26 15:38:32.910 086 14270.14 73.41 56029.37 88888.00 2020-03-26 15:38:32.410 086 14270.14 73.42 56029.41 88888.00 2020-03-26 15:38:33.910 086 14270.11 73.45 56029.39 88888.00 2020-03-26 15:38:33.410 086 14270.11 73.45 56029.34 88888.00 2020-03-26 15:38:34.910 086 14270.11 73.43 56029.29 88888.00 2020-03-26 15:38:34.410 086 14270.09 73.50 56029.31 88888.00 2020-03-26 15:38:35.910 086 14270.06 73.57 56029.22 88888.00 2020-03-26 15:38:35.410 086 14270.04 73.63 56029.19 88888.00 2020-03-26 15:38:36.910 086 14270.04 73.65 56029.16 88888.00 2020-03-26 15:38:36.410 086 14270.02 73.60 56029.13 88888.00 2020-03-26 15:38:37.910 086 14270.02 73.52 56029.30 88888.00 2020-03-26 15:38:38.910 086 14269.96 73.74 56029.29 88888.00 2020-03-26 15:38:38.410 086 14269.95 73.82 56029.23 88888.00 2020-03-26 15:38:39.910 086 14269.97 73.85 56029.23 88888.00 2020-03-26 15:38:39.410 086 14269.95 73.78 56029.20 88888.00 2020-03-26 15:38:40.910 086 14269.93 73.76 56029.11 88888.00 2020-03-26 15:38:40.410 086 14269.98 73.76 56029.11 88888.00 2020-03-26 15:38:41.910 086 14269.96 73.82 56029.11 88888.00 2020-03-26 15:38:41.410 086 14269.89 73.83 56029.16 88888.00 2020-03-26 15:38:42.910 086 14269.89 73.90 56029.21 88888.00 2020-03-26 15:38:42.410 086 14269.90 73.91 56029.19 88888.00 2020-03-26 15:38:43.910 086 14269.91 73.86 56029.12 88888.00 2020-03-26 15:38:43.410 086 14269.96 73.85 56029.05 88888.00 2020-03-26 15:38:44.910 086 14269.96 73.85 56029.05 88888.00 2020-03-26 15:38:44.410 086 14270.00 73.85 56029.03 88888.00 2020-03-26 15:38:45.910 086 14269.92 73.90 56029.02 88888.00 2020-03-26 15:38:45.410 086 14269.88 73.90 56028.93 88888.00 2020-03-26 15:38:46.910 086 14269.83 73.88 56028.95 88888.00 2020-03-26 15:38:46.410 086 14269.81 73.85 56028.92 88888.00 2020-03-26 15:38:47.910 086 14269.81 73.78 56028.82 88888.00 2020-03-26 15:38:47.411 086 14269.80 73.80 56028.76 88888.00 2020-03-26 15:38:48.911 086 14269.87 73.83 56028.79 88888.00 2020-03-26 15:38:48.411 086 14269.91 73.80 56028.83 88888.00 2020-03-26 15:38:49.911 086 14269.92 73.77 56028.77 88888.00 2020-03-26 15:38:49.411 086 14269.93 73.75 56028.69 88888.00 2020-03-26 15:38:50.911 086 14269.90 73.80 56028.67 88888.00 2020-03-26 15:38:50.411 086 14269.90 73.80 56028.64 88888.00 2020-03-26 15:38:51.911 086 14269.92 73.80 56028.58 88888.00 2020-03-26 15:38:51.411 086 14269.91 73.87 56028.56 88888.00 2020-03-26 15:38:52.911 086 14269.93 73.90 56028.56 88888.00 2020-03-26 15:38:52.411 086 14269.88 73.79 56028.57 88888.00 2020-03-26 15:38:53.911 086 14269.93 73.87 56028.55 88888.00 2020-03-26 15:38:53.411 086 14269.97 73.84 56028.48 88888.00 2020-03-26 15:38:54.911 086 14269.97 73.83 56028.48 88888.00 2020-03-26 15:38:54.411 086 14269.96 73.82 56028.46 88888.00 2020-03-26 15:38:55.911 086 14269.95 73.83 56028.42 88888.00 2020-03-26 15:38:55.411 086 14269.96 73.84 56028.36 88888.00 2020-03-26 15:38:56.911 086 14270.01 73.76 56028.35 88888.00 2020-03-26 15:38:56.411 086 14270.05 73.71 56028.34 88888.00 2020-03-26 15:38:57.911 086 14270.08 73.66 56028.27 88888.00 2020-03-26 15:38:57.411 086 14270.09 73.66 56028.21 88888.00 2020-03-26 15:38:58.911 086 14270.12 73.68 56028.18 88888.00 2020-03-26 15:38:58.411 086 14270.14 73.61 56028.12 88888.00 2020-03-26 15:38:59.911 086 14270.18 73.57 56028.08 88888.00 2020-03-26 15:38:59.411 086 14270.17 73.50 56028.06 88888.00 2020-03-26 15:39:00.911 086 14270.17 73.39 56027.99 88888.00 2020-03-26 15:39:00.411 086 14270.19 73.40 56027.92 88888.00 2020-03-26 15:39:01.411 086 14270.23 73.35 56027.88 88888.00 2020-03-26 15:39:02.911 086 14270.25 73.40 56027.84 88888.00 2020-03-26 15:39:02.411 086 14270.24 73.35 56027.85 88888.00 2020-03-26 15:39:03.911 086 14270.23 73.35 56027.80 88888.00 2020-03-26 15:39:03.411 086 14270.25 73.27 56027.74 88888.00 2020-03-26 15:39:04.911 086 14270.21 73.25 56027.65 88888.00 2020-03-26 15:39:04.411 086 14270.23 73.32 56027.69 88888.00 2020-03-26 15:39:05.911 086 14270.26 73.31 56027.73 88888.00 2020-03-26 15:39:05.411 086 14270.28 73.27 56027.67 88888.00 2020-03-26 15:39:06.911 086 14270.26 73.26 56027.59 88888.00 2020-03-26 15:39:06.411 086 14270.28 73.26 56027.62 88888.00 2020-03-26 15:39:07.911 086 14270.32 73.25 56027.64 88888.00 2020-03-26 15:39:07.411 086 14270.35 73.26 56027.63 88888.00 2020-03-26 15:39:08.911 086 14270.37 73.15 56027.65 88888.00 2020-03-26 15:39:08.411 086 14270.38 73.12 56027.61 88888.00 2020-03-26 15:39:09.911 086 14270.41 73.06 56027.61 88888.00 2020-03-26 15:39:09.411 086 14270.46 73.03 56027.55 88888.00 2020-03-26 15:39:10.911 086 14270.45 72.97 56027.53 88888.00 2020-03-26 15:39:10.411 086 14270.42 73.04 56027.53 88888.00 2020-03-26 15:39:11.911 086 14270.43 72.97 56027.46 88888.00 2020-03-26 15:39:11.411 086 14270.48 72.95 56027.37 88888.00 2020-03-26 15:39:12.911 086 14270.49 72.90 56027.44 88888.00 2020-03-26 15:39:12.411 086 14270.52 72.85 56027.50 88888.00 2020-03-26 15:39:13.911 086 14270.53 72.95 56027.38 88888.00 2020-03-26 15:39:13.411 086 14270.54 73.01 56027.34 88888.00 2020-03-26 15:39:14.911 086 14270.58 73.03 56027.39 88888.00 2020-03-26 15:39:14.411 086 14270.60 73.02 56027.42 88888.00 2020-03-26 15:39:15.911 086 14270.61 73.04 56027.46 88888.00 2020-03-26 15:39:15.411 086 14270.64 72.99 56027.46 88888.00 2020-03-26 15:39:16.911 086 14270.64 72.99 56027.41 88888.00 2020-03-26 15:39:16.411 086 14270.70 72.90 56027.39 88888.00 2020-03-26 15:39:17.911 086 14270.69 72.94 56027.41 88888.00 2020-03-26 15:39:17.411 086 14270.65 72.98 56027.36 88888.00 2020-03-26 15:39:18.911 086 14270.67 73.00 56027.39 88888.00 2020-03-26 15:39:18.411 086 14270.74 72.99 56027.39 88888.00 2020-03-26 15:39:19.911 086 14270.75 72.98 56027.38 88888.00 2020-03-26 15:39:19.411 086 14270.81 73.00 56027.47 88888.00 2020-03-26 15:39:20.911 086 14270.80 73.03 56027.47 88888.00 2020-03-26 15:39:20.411 086 14270.82 73.06 56027.45 88888.00 2020-03-26 15:39:21.911 086 14270.85 73.02 56027.54 88888.00 2020-03-26 15:39:21.411 086 14270.89 73.08 56027.61 88888.00 2020-03-26 15:39:22.911 086 14270.90 73.03 56027.63 88888.00 2020-03-26 15:39:22.411 086 14270.85 72.91 56027.64 88888.00 2020-03-26 15:39:23.911 086 14270.89 72.93 56027.63 88888.00 2020-03-26 15:39:23.411 086 14270.90 72.90 56027.59 88888.00 2020-03-26 15:39:24.911 086 14270.82 72.99 56027.57 88888.00 2020-03-26 15:39:24.412 086 14270.73 73.03 56027.65 88888.00 2020-03-26 15:39:25.912 086 14270.71 72.99 56027.70 88888.00 2020-03-26 15:39:25.412 086 14270.71 72.92 56027.69 88888.00 2020-03-26 15:39:26.912 086 14270.76 72.89 56027.63 88888.00 2020-03-26 15:39:26.412 086 14270.81 72.94 56027.61 88888.00 2020-03-26 15:39:27.912 086 14270.83 72.99 56027.65 88888.00 2020-03-26 15:39:27.412 086 14270.81 73.08 56027.73 88888.00 2020-03-26 15:39:28.912 086 14270.80 73.04 56027.83 88888.00 2020-03-26 15:39:28.412 086 14270.76 73.03 56027.82 88888.00 2020-03-26 15:39:29.912 086 14270.77 73.04 56027.75 88888.00 2020-03-26 15:39:29.412 086 14270.75 73.00 56027.75 88888.00 2020-03-26 15:39:30.912 086 14270.67 72.97 56027.79 88888.00 2020-03-26 15:39:30.412 086 14270.62 72.98 56027.81 88888.00 2020-03-26 15:39:31.912 086 14270.58 73.04 56027.80 88888.00 2020-03-26 15:39:31.412 086 14270.60 73.07 56027.79 88888.00 2020-03-26 15:39:32.912 086 14270.53 73.02 56027.88 88888.00 2020-03-26 15:39:32.412 086 14270.47 72.95 56027.85 88888.00 2020-03-26 15:39:33.912 086 14270.43 72.92 56027.75 88888.00 2020-03-26 15:39:33.412 086 14270.47 72.90 56027.79 88888.00 2020-03-26 15:39:34.912 086 14270.53 72.85 56027.82 88888.00 2020-03-26 15:39:34.412 086 14270.53 72.90 56027.82 88888.00 2020-03-26 15:39:35.912 086 14270.49 72.91 56027.79 88888.00 2020-03-26 15:39:35.412 086 14270.55 72.83 56027.74 88888.00 2020-03-26 15:39:36.912 086 14270.52 72.81 56027.71 88888.00 2020-03-26 15:39:36.412 086 14270.49 72.82 56027.76 88888.00 2020-03-26 15:39:37.912 086 14270.49 72.83 56027.80 88888.00 2020-03-26 15:39:37.412 086 14270.49 72.76 56027.88 88888.00 2020-03-26 15:39:38.912 086 14270.54 72.72 56027.90 88888.00 2020-03-26 15:39:38.412 086 14270.51 72.73 56027.85 88888.00 2020-03-26 15:39:39.912 086 14270.53 72.68 56027.82 88888.00 2020-03-26 15:39:39.412 086 14270.54 72.67 56027.76 88888.00 2020-03-26 15:39:40.912 086 14270.52 72.72 56027.76 88888.00 2020-03-26 15:39:40.412 086 14270.49 72.68 56027.78 88888.00 2020-03-26 15:39:41.912 086 14270.46 72.64 56027.81 88888.00 2020-03-26 15:39:41.412 086 14270.44 72.59 56027.84 88888.00 2020-03-26 15:39:42.912 086 14270.47 72.64 56027.80 88888.00 2020-03-26 15:39:42.412 086 14270.46 72.63 56027.81 88888.00 2020-03-26 15:39:43.912 086 14270.43 72.64 56027.89 88888.00 2020-03-26 15:39:43.412 086 14270.42 72.61 56027.87 88888.00 2020-03-26 15:39:44.912 086 14270.41 72.63 56027.76 88888.00 2020-03-26 15:39:44.412 086 14270.39 72.61 56027.82 88888.00 2020-03-26 15:39:45.912 086 14270.41 72.58 56027.89 88888.00 2020-03-26 15:39:45.412 086 14270.42 72.56 56027.78 88888.00 2020-03-26 15:39:46.912 086 14270.45 72.59 56027.66 88888.00 2020-03-26 15:39:46.412 086 14270.45 72.59 56027.62 88888.00 2020-03-26 15:39:47.912 086 14270.42 72.60 56027.64 88888.00 2020-03-26 15:39:47.412 086 14270.36 72.72 56027.69 88888.00 2020-03-26 15:39:48.912 086 14270.36 72.75 56027.64 88888.00 2020-03-26 15:39:48.412 086 14270.38 72.66 56027.59 88888.00 2020-03-26 15:39:49.912 086 14270.45 72.57 56027.64 88888.00 2020-03-26 15:39:49.412 086 14270.46 72.56 56027.59 88888.00 2020-03-26 15:39:50.912 086 14270.46 72.58 56027.55 88888.00 2020-03-26 15:39:50.412 086 14270.48 72.56 56027.52 88888.00 2020-03-26 15:39:51.912 086 14270.53 72.49 56027.55 88888.00 2020-03-26 15:39:51.412 086 14270.53 72.51 56027.55 88888.00 2020-03-26 15:39:52.912 086 14270.54 72.49 56027.47 88888.00 2020-03-26 15:39:53.912 086 14270.61 72.40 56027.46 88888.00 2020-03-26 15:39:53.412 086 14270.69 72.43 56027.50 88888.00 2020-03-26 15:39:54.912 086 14270.67 72.43 56027.48 88888.00 2020-03-26 15:39:54.412 086 14270.63 72.46 56027.39 88888.00 2020-03-26 15:39:55.912 086 14270.65 72.48 56027.41 88888.00 2020-03-26 15:39:55.412 086 14270.70 72.44 56027.38 88888.00 2020-03-26 15:39:56.912 086 14270.69 72.40 56027.37 88888.00 2020-03-26 15:39:56.412 086 14270.70 72.34 56027.41 88888.00 2020-03-26 15:39:57.912 086 14270.72 72.36 56027.50 88888.00 2020-03-26 15:39:57.412 086 14270.75 72.31 56027.46 88888.00 2020-03-26 15:39:58.912 086 14270.81 72.36 56027.43 88888.00 2020-03-26 15:39:58.412 086 14270.83 72.35 56027.45 88888.00 2020-03-26 15:39:59.912 086 14270.81 72.34 56027.47 88888.00 2020-03-26 15:39:59.412 086 14270.81 72.22 56027.42 88888.00 2020-03-26 15:40:00.912 086 14270.82 72.23 56027.43 88888.00 2020-03-26 15:40:00.412 086 14270.85 72.19 56027.46 88888.00 2020-03-26 15:40:01.912 086 14270.89 72.17 56027.47 88888.00 2020-03-26 15:40:01.412 086 14270.93 72.15 56027.44 88888.00 2020-03-26 15:40:02.912 086 14270.94 72.21 56027.46 88888.00 2020-03-26 15:40:03.912 086 14270.99 72.15 56027.46 88888.00 2020-03-26 15:40:03.412 086 14270.97 72.10 56027.45 88888.00 2020-03-26 15:40:04.912 086 14271.01 72.10 56027.45 88888.00 2020-03-26 15:40:04.412 086 14271.06 72.06 56027.48 88888.00 2020-03-26 15:40:05.912 086 14271.04 72.04 56027.48 88888.00 2020-03-26 15:40:05.412 086 14271.08 72.07 56027.51 88888.00 2020-03-26 15:40:06.912 086 14271.12 72.01 56027.47 88888.00 2020-03-26 15:40:06.413 086 14271.12 71.97 56027.50 88888.00 2020-03-26 15:40:07.913 086 14271.04 71.97 56027.52 88888.00 2020-03-26 15:40:07.413 086 14271.04 71.83 56027.56 88888.00 2020-03-26 15:40:08.913 086 14271.07 71.74 56027.56 88888.00 2020-03-26 15:40:08.413 086 14271.14 71.79 56027.59 88888.00 2020-03-26 15:40:09.913 086 14271.10 71.81 56027.61 88888.00 2020-03-26 15:40:09.413 086 14271.11 71.73 56027.57 88888.00 2020-03-26 15:40:10.913 086 14271.08 71.70 56027.54 88888.00 2020-03-26 15:40:10.413 086 14271.08 71.73 56027.52 88888.00 2020-03-26 15:40:11.913 086 14271.06 71.70 56027.53 88888.00 2020-03-26 15:40:11.413 086 14271.01 71.60 56027.57 88888.00 2020-03-26 15:40:12.913 086 14271.01 71.47 56027.59 88888.00 2020-03-26 15:40:13.913 086 14271.02 71.40 56027.44 88888.00 2020-03-26 15:40:13.413 086 14271.00 71.47 56027.45 88888.00 2020-03-26 15:40:14.913 086 14270.94 71.48 56027.54 88888.00 2020-03-26 15:40:14.413 086 14270.89 71.43 56027.62 88888.00 2020-03-26 15:40:15.913 086 14270.85 71.42 56027.64 88888.00 2020-03-26 15:40:15.413 086 14270.88 71.45 56027.63 88888.00 2020-03-26 15:40:16.913 086 14270.91 71.32 56027.63 88888.00 2020-03-26 15:40:16.413 086 14270.91 71.29 56027.66 88888.00 2020-03-26 15:40:17.913 086 14270.85 71.38 56027.63 88888.00 2020-03-26 15:40:17.413 086 14270.84 71.34 56027.64 88888.00 2020-03-26 15:40:18.913 086 14270.84 71.31 56027.73 88888.00 2020-03-26 15:40:18.413 086 14270.82 71.25 56027.74 88888.00 2020-03-26 15:40:19.913 086 14270.84 71.22 56027.66 88888.00 2020-03-26 15:40:19.413 086 14270.86 71.13 56027.57 88888.00 2020-03-26 15:40:20.913 086 14270.84 71.16 56027.59 88888.00 2020-03-26 15:40:20.413 086 14270.77 71.21 56027.55 88888.00 2020-03-26 15:40:21.913 086 14270.73 71.15 56027.61 88888.00 2020-03-26 15:40:21.413 086 14270.72 71.15 56027.61 88888.00 2020-03-26 15:40:22.913 086 14270.75 71.19 56027.60 88888.00 2020-03-26 15:40:22.413 086 14270.76 71.19 56027.59 88888.00 2020-03-26 15:40:23.913 086 14270.76 71.23 56027.61 88888.00 2020-03-26 15:40:23.413 086 14270.81 71.29 56027.63 88888.00 2020-03-26 15:40:24.913 086 14270.81 71.22 56027.67 88888.00 2020-03-26 15:40:24.413 086 14270.80 71.20 56027.64 88888.00 2020-03-26 15:40:25.913 086 14270.80 71.19 56027.66 88888.00 2020-03-26 15:40:25.413 086 14270.86 71.25 56027.65 88888.00 2020-03-26 15:40:26.913 086 14270.92 71.20 56027.64 88888.00 2020-03-26 15:40:26.413 086 14270.99 71.19 56027.62 88888.00 2020-03-26 15:40:27.913 086 14271.07 71.23 56027.62 88888.00 2020-03-26 15:40:27.413 086 14271.12 71.26 56027.52 88888.00 2020-03-26 15:40:28.913 086 14271.14 71.25 56027.36 88888.00 2020-03-26 15:40:28.413 086 14271.12 71.15 56027.38 88888.00 2020-03-26 15:40:29.913 086 14271.14 71.07 56027.47 88888.00 2020-03-26 15:40:29.413 086 14271.17 71.02 56027.57 88888.00 2020-03-26 15:40:30.913 086 14271.20 70.94 56027.57 88888.00 2020-03-26 15:40:30.413 086 14271.22 70.94 56027.53 88888.00 2020-03-26 15:40:31.913 086 14271.22 70.91 56027.56 88888.00 2020-03-26 15:40:31.413 086 14271.22 70.94 56027.62 88888.00 2020-03-26 15:40:32.913 086 14271.27 70.85 56027.63 88888.00 2020-03-26 15:40:32.413 086 14271.32 70.89 56027.61 88888.00 2020-03-26 15:40:33.913 086 14271.32 70.85 56027.59 88888.00 2020-03-26 15:40:33.413 086 14271.28 70.80 56027.60 88888.00 2020-03-26 15:40:34.913 086 14271.30 70.74 56027.64 88888.00 2020-03-26 15:40:34.413 086 14271.34 70.65 56027.63 88888.00 2020-03-26 15:40:35.913 086 14271.30 70.62 56027.67 88888.00 2020-03-26 15:40:35.413 086 14271.29 70.56 56027.75 88888.00 2020-03-26 15:40:36.913 086 14271.32 70.46 56027.70 88888.00 2020-03-26 15:40:36.413 086 14271.34 70.39 56027.65 88888.00 2020-03-26 15:40:37.913 086 14271.28 70.37 56027.66 88888.00 2020-03-26 15:40:37.413 086 14271.28 70.37 56027.66 88888.00 2020-03-26 15:40:38.913 086 14271.28 70.32 56027.75 88888.00 2020-03-26 15:40:38.413 086 14271.28 70.32 56027.81 88888.00 2020-03-26 15:40:39.913 086 14271.26 70.23 56027.72 88888.00 2020-03-26 15:40:39.413 086 14271.23 70.20 56027.63 88888.00 2020-03-26 15:40:40.913 086 14271.21 70.16 56027.69 88888.00 2020-03-26 15:40:41.913 086 14271.23 70.19 56027.80 88888.00 2020-03-26 15:40:41.413 086 14271.21 70.07 56027.75 88888.00 2020-03-26 15:40:42.913 086 14271.12 70.04 56027.81 88888.00 2020-03-26 15:40:42.413 086 14271.11 69.98 56027.84 88888.00 2020-03-26 15:40:43.913 086 14271.11 69.95 56027.82 88888.00 2020-03-26 15:40:43.413 086 14271.11 69.86 56027.81 88888.00 2020-03-26 15:40:44.913 086 14271.07 69.82 56027.81 88888.00 2020-03-26 15:40:44.413 086 14270.98 69.81 56027.82 88888.00 2020-03-26 15:40:45.913 086 14270.86 69.72 56027.82 88888.00 2020-03-26 15:40:45.413 086 14270.83 69.68 56027.80 88888.00 2020-03-26 15:40:46.913 086 14270.81 69.55 56027.72 88888.00 2020-03-26 15:40:46.413 086 14270.82 69.46 56027.72 88888.00 2020-03-26 15:40:47.913 086 14270.82 69.46 56027.73 88888.00 2020-03-26 15:40:47.413 086 14270.80 69.48 56027.73 88888.00 2020-03-26 15:40:48.913 086 14270.74 69.53 56027.74 88888.00 2020-03-26 15:40:48.404 086 14270.67 69.44 56027.78 88888.00 2020-03-26 15:40:49.904 086 14270.66 69.36 56027.73 88888.00 2020-03-26 15:40:49.404 086 14270.66 69.31 56027.73 88888.00 2020-03-26 15:40:50.904 086 14270.66 69.28 56027.73 88888.00 2020-03-26 15:40:51.904 086 14270.60 69.19 56027.63 88888.00 2020-03-26 15:40:51.404 086 14270.61 69.14 56027.66 88888.00 2020-03-26 15:40:52.904 086 14270.57 69.14 56027.66 88888.00 2020-03-26 15:40:52.404 086 14270.56 69.12 56027.61 88888.00 2020-03-26 15:40:53.904 086 14270.53 69.06 56027.60 88888.00 2020-03-26 15:40:53.404 086 14270.51 69.02 56027.57 88888.00 2020-03-26 15:40:54.904 086 14270.46 69.05 56027.60 88888.00 2020-03-26 15:40:54.404 086 14270.44 69.00 56027.61 88888.00 2020-03-26 15:40:55.904 086 14270.44 68.97 56027.67 88888.00 2020-03-26 15:40:55.404 086 14270.48 68.95 56027.63 88888.00 2020-03-26 15:40:56.904 086 14270.46 68.93 56027.55 88888.00 2020-03-26 15:40:56.404 086 14270.45 68.93 56027.54 88888.00 2020-03-26 15:40:57.904 086 14270.43 68.97 56027.53 88888.00 2020-03-26 15:40:57.404 086 14270.38 68.95 56027.62 88888.00 2020-03-26 15:40:58.904 086 14270.41 68.88 56027.67 88888.00 2020-03-26 15:40:58.404 086 14270.42 68.87 56027.64 88888.00 2020-03-26 15:40:59.904 086 14270.46 68.74 56027.55 88888.00 2020-03-26 15:40:59.404 086 14270.48 68.72 56027.50 88888.00 2020-03-26 15:41:00.904 086 14270.51 68.74 56027.45 88888.00 2020-03-26 15:41:00.404 086 14270.56 68.68 56027.47 88888.00 2020-03-26 15:41:01.904 086 14270.57 68.66 56027.59 88888.00 2020-03-26 15:41:01.404 086 14270.56 68.70 56027.57 88888.00 2020-03-26 15:41:02.904 086 14270.57 68.72 56027.51 88888.00 2020-03-26 15:41:02.404 086 14270.60 68.69 56027.48 88888.00 2020-03-26 15:41:03.904 086 14270.63 68.61 56027.51 88888.00 2020-03-26 15:41:03.404 086 14270.69 68.65 56027.52 88888.00 2020-03-26 15:41:04.904 086 14270.73 68.69 56027.57 88888.00 2020-03-26 15:41:04.404 086 14270.76 68.70 56027.59 88888.00 2020-03-26 15:41:05.904 086 14270.77 68.65 56027.55 88888.00 2020-03-26 15:41:05.404 086 14270.80 68.70 56027.51 88888.00 2020-03-26 15:41:06.904 086 14270.83 68.69 56027.43 88888.00 2020-03-26 15:41:06.404 086 14270.88 68.58 56027.42 88888.00 2020-03-26 15:41:07.904 086 14270.91 68.59 56027.46 88888.00 2020-03-26 15:41:07.404 086 14270.97 68.58 56027.44 88888.00 2020-03-26 15:41:08.904 086 14271.03 68.62 56027.46 88888.00 2020-03-26 15:41:08.404 086 14271.08 68.62 56027.48 88888.00 2020-03-26 15:41:09.904 086 14271.06 68.63 56027.53 88888.00 2020-03-26 15:41:09.404 086 14271.07 68.69 56027.56 88888.00 2020-03-26 15:41:10.904 086 14271.09 68.71 56027.67 88888.00 2020-03-26 15:41:10.404 086 14271.08 68.63 56027.73 88888.00 2020-03-26 15:41:11.904 086 14271.06 68.57 56027.73 88888.00 2020-03-26 15:41:11.404 086 14271.11 68.61 56027.79 88888.00 2020-03-26 15:41:12.904 086 14271.13 68.57 56027.90 88888.00 2020-03-26 15:41:12.404 086 14271.12 68.52 56027.95 88888.00 2020-03-26 15:41:13.904 086 14271.16 68.52 56028.07 88888.00 2020-03-26 15:41:13.404 086 14271.12 68.53 56028.22 88888.00 2020-03-26 15:41:14.904 086 14271.09 68.45 56028.32 88888.00 2020-03-26 15:41:14.404 086 14271.12 68.45 56028.48 88888.00 2020-03-26 15:41:15.904 086 14271.07 68.43 56028.63 88888.00 2020-03-26 15:41:15.404 086 14271.08 68.41 56028.79 88888.00 2020-03-26 15:41:16.904 086 14271.00 68.38 56028.84 88888.00 2020-03-26 15:41:16.404 086 14270.97 68.38 56028.91 88888.00 2020-03-26 15:41:17.904 086 14270.99 68.38 56028.95 88888.00 2020-03-26 15:41:17.404 086 14270.97 68.34 56029.04 88888.00 2020-03-26 15:41:18.904 086 14271.01 68.35 56029.13 88888.00 2020-03-26 15:41:18.404 086 14271.04 68.27 56029.22 88888.00 2020-03-26 15:41:19.904 086 14271.02 68.21 56029.25 88888.00 2020-03-26 15:41:19.404 086 14271.04 68.21 56029.25 88888.00 2020-03-26 15:41:20.904 086 14271.06 68.13 56029.25 88888.00 2020-03-26 15:41:20.404 086 14271.06 68.07 56029.26 88888.00 2020-03-26 15:41:21.904 086 14271.04 68.09 56029.32 88888.00 2020-03-26 15:41:21.404 086 14270.98 68.07 56029.40 88888.00 2020-03-26 15:41:22.904 086 14270.97 68.04 56029.51 88888.00 2020-03-26 15:41:22.404 086 14270.99 67.98 56029.57 88888.00 2020-03-26 15:41:23.904 086 14270.99 67.92 56029.56 88888.00 2020-03-26 15:41:23.404 086 14270.95 67.90 56029.56 88888.00 2020-03-26 15:41:24.904 086 14270.93 67.89 56029.52 88888.00 2020-03-26 15:41:24.404 086 14270.90 67.92 56029.49 88888.00 2020-03-26 15:41:25.904 086 14270.82 67.90 56029.58 88888.00 2020-03-26 15:41:25.404 086 14270.75 67.84 56029.73 88888.00 2020-03-26 15:41:26.904 086 14270.73 67.75 56029.81 88888.00 2020-03-26 15:41:26.404 086 14270.74 67.62 56029.79 88888.00 2020-03-26 15:41:27.904 086 14270.70 67.64 56029.73 88888.00 2020-03-26 15:41:27.404 086 14270.66 67.53 56029.70 88888.00 2020-03-26 15:41:28.904 086 14270.61 67.47 56029.69 88888.00 2020-03-26 15:41:28.404 086 14270.58 67.47 56029.75 88888.00 2020-03-26 15:41:29.904 086 14270.53 67.51 56029.87 88888.00 2020-03-26 15:41:29.404 086 14270.49 67.53 56029.86 88888.00 2020-03-26 15:41:30.904 086 14270.43 67.55 56029.79 88888.00 2020-03-26 15:41:30.404 086 14270.38 67.52 56029.86 88888.00 2020-03-26 15:41:31.904 086 14270.39 67.45 56029.97 88888.00 2020-03-26 15:41:31.404 086 14270.34 67.39 56029.89 88888.00 2020-03-26 15:41:32.904 086 14270.33 67.39 56029.85 88888.00 2020-03-26 15:41:32.404 086 14270.27 67.33 56029.97 88888.00 2020-03-26 15:41:33.904 086 14270.24 67.26 56030.09 88888.00 2020-03-26 15:41:33.405 086 14270.21 67.26 56030.09 88888.00 2020-03-26 15:41:34.405 086 14270.23 67.21 56030.00 88888.00 2020-03-26 15:41:35.905 086 14270.18 67.28 56029.99 88888.00 2020-03-26 15:41:35.405 086 14270.14 67.34 56030.07 88888.00 2020-03-26 15:41:36.905 086 14270.09 67.31 56030.10 88888.00 2020-03-26 15:41:36.405 086 14270.08 67.28 56030.15 88888.00 2020-03-26 15:41:37.905 086 14270.04 67.22 56030.17 88888.00 2020-03-26 15:41:37.405 086 14270.07 67.19 56030.20 88888.00 2020-03-26 15:41:38.905 086 14270.02 67.19 56030.19 88888.00 2020-03-26 15:41:38.405 086 14269.96 67.14 56030.22 88888.00 2020-03-26 15:41:39.905 086 14269.93 67.07 56030.29 88888.00 2020-03-26 15:41:39.405 086 14269.92 67.02 56030.34 88888.00 2020-03-26 15:41:40.905 086 14269.92 67.06 56030.36 88888.00 2020-03-26 15:41:40.405 086 14269.90 67.02 56030.37 88888.00 2020-03-26 15:41:41.905 086 14269.87 67.07 56030.36 88888.00 2020-03-26 15:41:41.405 086 14269.86 67.14 56030.36 88888.00 2020-03-26 15:41:42.905 086 14269.81 67.15 56030.36 88888.00 2020-03-26 15:41:42.405 086 14269.79 67.16 56030.31 88888.00 2020-03-26 15:41:43.905 086 14269.78 67.10 56030.32 88888.00 2020-03-26 15:41:43.405 086 14269.75 67.05 56030.43 88888.00 2020-03-26 15:41:44.405 086 14269.75 67.09 56030.36 88888.00 2020-03-26 15:41:45.905 086 14269.77 67.14 56030.40 88888.00 2020-03-26 15:41:45.405 086 14269.72 67.18 56030.53 88888.00 2020-03-26 15:41:46.905 086 14269.71 67.14 56030.59 88888.00 2020-03-26 15:41:46.405 086 14269.74 67.11 56030.62 88888.00 2020-03-26 15:41:47.905 086 14269.75 67.02 56030.57 88888.00 2020-03-26 15:41:47.405 086 14269.75 67.06 56030.53 88888.00 2020-03-26 15:41:48.905 086 14269.77 67.09 56030.55 88888.00 2020-03-26 15:41:48.405 086 14269.74 67.14 56030.56 88888.00 2020-03-26 15:41:49.905 086 14269.74 67.25 56030.60 88888.00 2020-03-26 15:41:49.405 086 14269.75 67.31 56030.66 88888.00 2020-03-26 15:41:50.905 086 14269.73 67.30 56030.74 88888.00 2020-03-26 15:41:50.405 086 14269.73 67.31 56030.76 88888.00 2020-03-26 15:41:51.905 086 14269.80 67.25 56030.71 88888.00 2020-03-26 15:41:51.405 086 14269.79 67.21 56030.73 88888.00 2020-03-26 15:41:52.905 086 14269.83 67.26 56030.87 88888.00 2020-03-26 15:41:52.405 086 14269.80 67.33 56030.92 88888.00 2020-03-26 15:41:53.905 086 14269.82 67.32 56030.99 88888.00 2020-03-26 15:41:53.405 086 14269.82 67.32 56030.94 88888.00 2020-03-26 15:41:54.405 086 14269.86 67.27 56030.84 88888.00 2020-03-26 15:41:55.905 086 14269.84 67.28 56031.00 88888.00 2020-03-26 15:41:55.405 086 14269.83 67.31 56031.08 88888.00 2020-03-26 15:41:56.905 086 14269.84 67.24 56031.01 88888.00 2020-03-26 15:41:56.405 086 14269.84 67.14 56031.02 88888.00 2020-03-26 15:41:57.905 086 14269.87 67.16 56031.04 88888.00 2020-03-26 15:41:57.405 086 14269.87 67.21 56031.09 88888.00 2020-03-26 15:41:58.905 086 14269.95 67.19 56031.04 88888.00 2020-03-26 15:41:58.405 086 14270.01 67.19 56031.02 88888.00 2020-03-26 15:41:59.905 086 14270.02 67.16 56031.08 88888.00 2020-03-26 15:41:59.405 086 14269.99 67.10 56031.17 88888.00 2020-03-26 15:42:00.905 086 14269.99 67.07 56031.22 88888.00 2020-03-26 15:42:00.405 086 14270.00 67.02 56031.22 88888.00 2020-03-26 15:42:01.905 086 14269.99 66.98 56031.18 88888.00 2020-03-26 15:42:01.405 086 14269.96 66.94 56031.16 88888.00 2020-03-26 15:42:02.905 086 14269.92 66.98 56031.22 88888.00 2020-03-26 15:42:02.405 086 14269.91 67.05 56031.28 88888.00 2020-03-26 15:42:03.905 086 14269.90 67.05 56031.31 88888.00 2020-03-26 15:42:03.405 086 14269.89 66.96 56031.34 88888.00 2020-03-26 15:42:04.405 086 14269.83 66.83 56031.30 88888.00 2020-03-26 15:42:05.905 086 14269.81 66.81 56031.29 88888.00 2020-03-26 15:42:05.405 086 14269.75 66.87 56031.31 88888.00 2020-03-26 15:42:06.905 086 14269.77 66.92 56031.31 88888.00 2020-03-26 15:42:06.405 086 14269.75 66.91 56031.25 88888.00 2020-03-26 15:42:07.905 086 14269.72 66.83 56031.23 88888.00 2020-03-26 15:42:07.405 086 14269.65 66.76 56031.21 88888.00 2020-03-26 15:42:08.905 086 14269.60 66.68 56031.19 88888.00 2020-03-26 15:42:08.405 086 14269.55 66.69 56031.25 88888.00 2020-03-26 15:42:09.905 086 14269.52 66.68 56031.31 88888.00 2020-03-26 15:42:09.405 086 14269.53 66.59 56031.37 88888.00 2020-03-26 15:42:10.905 086 14269.56 66.55 56031.38 88888.00 2020-03-26 15:42:10.405 086 14269.53 66.51 56031.26 88888.00 2020-03-26 15:42:11.905 086 14269.54 66.47 56031.19 88888.00 2020-03-26 15:42:11.405 086 14269.47 66.48 56031.11 88888.00 2020-03-26 15:42:12.905 086 14269.42 66.51 56031.16 88888.00 2020-03-26 15:42:12.405 086 14269.37 66.55 56031.19 88888.00 2020-03-26 15:42:13.905 086 14269.34 66.62 56031.17 88888.00 2020-03-26 15:42:13.405 086 14269.33 66.57 56031.15 88888.00 2020-03-26 15:42:14.905 086 14269.25 66.49 56031.10 88888.00 2020-03-26 15:42:14.405 086 14269.21 66.51 56031.04 88888.00 2020-03-26 15:42:15.905 086 14269.16 66.49 56031.06 88888.00 2020-03-26 15:42:15.405 086 14269.17 66.41 56031.06 88888.00 2020-03-26 15:42:16.905 086 14269.16 66.49 56031.07 88888.00 2020-03-26 15:42:16.406 086 14269.17 66.52 56031.01 88888.00 2020-03-26 15:42:17.906 086 14269.16 66.41 56031.00 88888.00 2020-03-26 15:42:17.406 086 14269.17 66.38 56031.00 88888.00 2020-03-26 15:42:18.906 086 14269.15 66.46 56030.97 88888.00 2020-03-26 15:42:18.406 086 14269.07 66.40 56030.95 88888.00 2020-03-26 15:42:19.906 086 14269.04 66.34 56030.94 88888.00 2020-03-26 15:42:19.406 086 14269.04 66.40 56030.88 88888.00 2020-03-26 15:42:20.906 086 14269.05 66.34 56030.93 88888.00 2020-03-26 15:42:20.406 086 14269.04 66.34 56030.94 88888.00 2020-03-26 15:42:21.906 086 14269.07 66.40 56030.85 88888.00 2020-03-26 15:42:21.406 086 14269.07 66.37 56030.78 88888.00 2020-03-26 15:42:22.906 086 14269.06 66.33 56030.75 88888.00 2020-03-26 15:42:22.406 086 14269.06 66.30 56030.79 88888.00 2020-03-26 15:42:23.906 086 14269.07 66.25 56030.78 88888.00 2020-03-26 15:42:23.406 086 14269.02 66.30 56030.69 88888.00 2020-03-26 15:42:24.906 086 14268.99 66.35 56030.63 88888.00 2020-03-26 15:42:24.406 086 14268.97 66.37 56030.60 88888.00 2020-03-26 15:42:25.906 086 14268.93 66.30 56030.50 88888.00 2020-03-26 15:42:25.406 086 14268.93 66.29 56030.51 88888.00 2020-03-26 15:42:26.906 086 14268.94 66.31 56030.51 88888.00 2020-03-26 15:42:26.406 086 14268.89 66.34 56030.53 88888.00 2020-03-26 15:42:27.906 086 14268.89 66.33 56030.59 88888.00 2020-03-26 15:42:27.406 086 14268.90 66.38 56030.59 88888.00 2020-03-26 15:42:28.906 086 14268.95 66.41 56030.55 88888.00 2020-03-26 15:42:28.406 086 14268.98 66.43 56030.45 88888.00 2020-03-26 15:42:29.906 086 14268.96 66.40 56030.45 88888.00 2020-03-26 15:42:29.406 086 14268.95 66.43 56030.52 88888.00 2020-03-26 15:42:30.906 086 14268.93 66.57 56030.57 88888.00 2020-03-26 15:42:30.406 086 14268.90 66.55 56030.57 88888.00 2020-03-26 15:42:31.906 086 14268.97 66.52 56030.46 88888.00 2020-03-26 15:42:31.406 086 14269.02 66.48 56030.45 88888.00 2020-03-26 15:42:32.906 086 14269.08 66.41 56030.51 88888.00 2020-03-26 15:42:32.406 086 14269.09 66.49 56030.56 88888.00 2020-03-26 15:42:33.906 086 14269.16 66.50 56030.46 88888.00 2020-03-26 15:42:33.406 086 14269.18 66.54 56030.48 88888.00 2020-03-26 15:42:34.906 086 14269.24 66.59 56030.59 88888.00 2020-03-26 15:42:34.406 086 14269.30 66.64 56030.62 88888.00 2020-03-26 15:42:35.906 086 14269.28 66.66 56030.66 88888.00 2020-03-26 15:42:35.406 086 14269.28 66.67 56030.67 88888.00 2020-03-26 15:42:36.906 086 14269.32 66.68 56030.64 88888.00 2020-03-26 15:42:36.406 086 14269.35 66.69 56030.63 88888.00 2020-03-26 15:42:37.906 086 14269.37 66.74 56030.61 88888.00 2020-03-26 15:42:37.406 086 14269.42 66.73 56030.67 88888.00 2020-03-26 15:42:38.906 086 14269.36 66.75 56030.67 88888.00 2020-03-26 15:42:38.406 086 14269.37 66.77 56030.71 88888.00 2020-03-26 15:42:39.906 086 14269.37 66.81 56030.70 88888.00 2020-03-26 15:42:39.406 086 14269.41 66.71 56030.74 88888.00 2020-03-26 15:42:40.906 086 14269.42 66.72 56030.78 88888.00 2020-03-26 15:42:40.406 086 14269.41 66.79 56030.80 88888.00 2020-03-26 15:42:41.906 086 14269.39 66.89 56030.78 88888.00 2020-03-26 15:42:41.406 086 14269.33 66.85 56030.79 88888.00 2020-03-26 15:42:42.906 086 14269.30 66.83 56030.88 88888.00 2020-03-26 15:42:42.406 086 14269.31 66.84 56030.99 88888.00 2020-03-26 15:42:43.906 086 14269.34 66.96 56031.00 88888.00 2020-03-26 15:42:43.406 086 14269.41 67.01 56030.98 88888.00 2020-03-26 15:42:44.906 086 14269.37 67.01 56030.95 88888.00 2020-03-26 15:42:44.406 086 14269.34 66.98 56030.93 88888.00 2020-03-26 15:42:45.906 086 14269.33 66.93 56031.04 88888.00 2020-03-26 15:42:46.906 086 14269.31 66.98 56031.09 88888.00 2020-03-26 15:42:46.406 086 14269.32 66.94 56031.15 88888.00 2020-03-26 15:42:47.906 086 14269.27 66.94 56031.16 88888.00 2020-03-26 15:42:47.406 086 14269.21 67.01 56031.13 88888.00 2020-03-26 15:42:48.906 086 14269.23 67.00 56031.13 88888.00 2020-03-26 15:42:48.406 086 14269.22 66.93 56031.09 88888.00 2020-03-26 15:42:49.906 086 14269.15 66.91 56031.03 88888.00 2020-03-26 15:42:49.406 086 14269.15 66.91 56031.06 88888.00 2020-03-26 15:42:50.906 086 14269.16 66.87 56031.06 88888.00 2020-03-26 15:42:50.406 086 14269.12 66.87 56031.11 88888.00 2020-03-26 15:42:51.906 086 14269.08 66.85 56031.12 88888.00 2020-03-26 15:42:51.406 086 14269.03 66.89 56031.11 88888.00 2020-03-26 15:42:52.906 086 14269.04 66.93 56031.09 88888.00 2020-03-26 15:42:52.406 086 14269.12 66.98 56031.07 88888.00 2020-03-26 15:42:53.906 086 14269.15 66.97 56031.09 88888.00 2020-03-26 15:42:53.406 086 14269.17 66.98 56031.04 88888.00 2020-03-26 15:42:54.906 086 14269.17 67.02 56031.00 88888.00 2020-03-26 15:42:54.406 086 14269.13 67.04 56031.02 88888.00 2020-03-26 15:42:55.906 086 14269.12 66.99 56031.06 88888.00 2020-03-26 15:42:56.406 086 14269.15 67.05 56030.91 88888.00 2020-03-26 15:42:57.906 086 14269.10 67.00 56030.85 88888.00 2020-03-26 15:42:57.406 086 14269.12 67.05 56030.73 88888.00 2020-03-26 15:42:58.906 086 14269.14 67.05 56030.66 88888.00 2020-03-26 15:42:58.407 086 14269.14 67.06 56030.72 88888.00 2020-03-26 15:42:59.907 086 14269.14 67.07 56030.70 88888.00 2020-03-26 15:42:59.407 086 14269.10 67.06 56030.74 88888.00 2020-03-26 15:43:00.907 086 14269.08 67.05 56030.71 88888.00 2020-03-26 15:43:00.407 086 14269.03 67.09 56030.63 88888.00 2020-03-26 15:43:01.907 086 14269.05 67.09 56030.59 88888.00 2020-03-26 15:43:01.407 086 14269.09 67.01 56030.51 88888.00 2020-03-26 15:43:02.907 086 14269.10 67.00 56030.51 88888.00 2020-03-26 15:43:02.407 086 14269.08 67.08 56030.47 88888.00 2020-03-26 15:43:03.907 086 14269.04 67.11 56030.46 88888.00 2020-03-26 15:43:03.407 086 14269.04 67.06 56030.47 88888.00 2020-03-26 15:43:04.907 086 14269.05 67.02 56030.44 88888.00 2020-03-26 15:43:04.407 086 14269.05 67.02 56030.37 88888.00 2020-03-26 15:43:05.907 086 14269.10 67.08 56030.34 88888.00 2020-03-26 15:43:05.407 086 14269.12 67.11 56030.28 88888.00 2020-03-26 15:43:06.907 086 14269.13 67.17 56030.24 88888.00 2020-03-26 15:43:06.407 086 14269.08 67.11 56030.34 88888.00 2020-03-26 15:43:07.907 086 14269.06 67.14 56030.33 88888.00 2020-03-26 15:43:07.407 086 14269.09 67.14 56030.27 88888.00 2020-03-26 15:43:08.907 086 14269.15 67.09 56030.24 88888.00 2020-03-26 15:43:08.407 086 14269.12 67.16 56030.19 88888.00 2020-03-26 15:43:09.907 086 14269.10 67.24 56030.14 88888.00 2020-03-26 15:43:09.407 086 14269.13 67.28 56030.13 88888.00 2020-03-26 15:43:10.907 086 14269.12 67.31 56030.04 88888.00 2020-03-26 15:43:10.407 086 14269.17 67.31 56029.98 88888.00 2020-03-26 15:43:11.907 086 14269.16 67.31 56029.98 88888.00 2020-03-26 15:43:11.407 086 14269.15 67.40 56029.99 88888.00 2020-03-26 15:43:12.907 086 14269.13 67.36 56029.98 88888.00 2020-03-26 15:43:12.407 086 14269.12 67.38 56029.99 88888.00 2020-03-26 15:43:13.907 086 14269.12 67.41 56029.95 88888.00 2020-03-26 15:43:13.407 086 14269.14 67.40 56029.84 88888.00 2020-03-26 15:43:14.907 086 14269.15 67.35 56029.78 88888.00 2020-03-26 15:43:14.407 086 14269.15 67.38 56029.84 88888.00 2020-03-26 15:43:15.907 086 14269.19 67.48 56029.84 88888.00 2020-03-26 15:43:15.407 086 14269.19 67.48 56029.70 88888.00 2020-03-26 15:43:16.907 086 14269.17 67.44 56029.68 88888.00 2020-03-26 15:43:16.407 086 14269.12 67.50 56029.73 88888.00 2020-03-26 15:43:17.907 086 14269.10 67.47 56029.71 88888.00 2020-03-26 15:43:17.407 086 14269.13 67.50 56029.67 88888.00 2020-03-26 15:43:18.907 086 14269.15 67.51 56029.65 88888.00 2020-03-26 15:43:18.407 086 14269.16 67.53 56029.63 88888.00 2020-03-26 15:43:19.907 086 14269.17 67.57 56029.61 88888.00 2020-03-26 15:43:19.407 086 14269.17 67.59 56029.57 88888.00 2020-03-26 15:43:20.907 086 14269.19 67.58 56029.56 88888.00 2020-03-26 15:43:20.407 086 14269.22 67.44 56029.59 88888.00 2020-03-26 15:43:21.907 086 14269.19 67.43 56029.63 88888.00 2020-03-26 15:43:21.407 086 14269.21 67.49 56029.63 88888.00 2020-03-26 15:43:22.907 086 14269.17 67.58 56029.63 88888.00 2020-03-26 15:43:22.407 086 14269.21 67.65 56029.61 88888.00 2020-03-26 15:43:23.907 086 14269.21 67.65 56029.63 88888.00 2020-03-26 15:43:24.907 086 14269.21 67.59 56029.49 88888.00 2020-03-26 15:43:24.407 086 14269.23 67.59 56029.50 88888.00 2020-03-26 15:43:25.907 086 14269.27 67.59 56029.59 88888.00 2020-03-26 15:43:25.407 086 14269.33 67.59 56029.63 88888.00 2020-03-26 15:43:26.907 086 14269.34 67.62 56029.59 88888.00 2020-03-26 15:43:26.407 086 14269.33 67.65 56029.60 88888.00 2020-03-26 15:43:27.907 086 14269.40 67.67 56029.51 88888.00 2020-03-26 15:43:27.407 086 14269.42 67.73 56029.43 88888.00 2020-03-26 15:43:28.907 086 14269.46 67.79 56029.52 88888.00 2020-03-26 15:43:28.407 086 14269.52 67.81 56029.59 88888.00 2020-03-26 15:43:29.907 086 14269.58 67.73 56029.57 88888.00 2020-03-26 15:43:29.407 086 14269.56 67.79 56029.49 88888.00 2020-03-26 15:43:30.907 086 14269.54 67.86 56029.47 88888.00 2020-03-26 15:43:30.407 086 14269.56 67.82 56029.44 88888.00 2020-03-26 15:43:31.907 086 14269.56 67.87 56029.42 88888.00 2020-03-26 15:43:31.407 086 14269.59 67.85 56029.34 88888.00 2020-03-26 15:43:32.907 086 14269.61 67.77 56029.31 88888.00 2020-03-26 15:43:32.407 086 14269.59 67.75 56029.35 88888.00 2020-03-26 15:43:33.907 086 14269.56 67.73 56029.38 88888.00 2020-03-26 15:43:33.408 086 14269.58 67.72 56029.37 88888.00 2020-03-26 15:43:34.908 086 14269.58 67.74 56029.39 88888.00 2020-03-26 15:43:34.408 086 14269.61 67.79 56029.38 88888.00 2020-03-26 15:43:35.908 086 14269.62 67.76 56029.33 88888.00 2020-03-26 15:43:35.408 086 14269.63 67.76 56029.32 88888.00 2020-03-26 15:43:36.908 086 14269.59 67.73 56029.33 88888.00 2020-03-26 15:43:36.408 086 14269.56 67.74 56029.29 88888.00 2020-03-26 15:43:37.908 086 14269.54 67.81 56029.26 88888.00 2020-03-26 15:43:37.408 086 14269.55 67.81 56029.24 88888.00 2020-03-26 15:43:38.908 086 14269.60 67.77 56029.28 88888.00 2020-03-26 15:43:38.408 086 14269.56 67.77 56029.34 88888.00 2020-03-26 15:43:39.908 086 14269.58 67.74 56029.25 88888.00 2020-03-26 15:43:39.408 086 14269.63 67.70 56029.21 88888.00 2020-03-26 15:43:40.908 086 14269.64 67.69 56029.26 88888.00 2020-03-26 15:43:40.408 086 14269.58 67.73 56029.21 88888.00 2020-03-26 15:43:41.908 086 14269.56 67.78 56029.17 88888.00 2020-03-26 15:43:41.408 086 14269.55 67.81 56029.06 88888.00 2020-03-26 15:43:42.908 086 14269.56 67.76 56028.98 88888.00 2020-03-26 15:43:42.408 086 14269.58 67.74 56029.02 88888.00 2020-03-26 15:43:43.908 086 14269.59 67.81 56028.97 88888.00 2020-03-26 15:43:43.408 086 14269.59 67.81 56028.92 88888.00 2020-03-26 15:43:44.908 086 14269.59 67.74 56028.87 88888.00 2020-03-26 15:43:44.408 086 14269.59 67.73 56028.82 88888.00 2020-03-26 15:43:45.908 086 14269.60 67.82 56028.83 88888.00 2020-03-26 15:43:45.408 086 14269.60 67.83 56028.84 88888.00 2020-03-26 15:43:46.908 086 14269.59 67.77 56028.79 88888.00 2020-03-26 15:43:46.408 086 14269.61 67.75 56028.75 88888.00 2020-03-26 15:43:47.908 086 14269.68 67.66 56028.74 88888.00 2020-03-26 15:43:47.408 086 14269.68 67.64 56028.66 88888.00 2020-03-26 15:43:48.908 086 14269.65 67.69 56028.64 88888.00 2020-03-26 15:43:48.408 086 14269.68 67.75 56028.69 88888.00 2020-03-26 15:43:49.908 086 14269.68 67.75 56028.72 88888.00 2020-03-26 15:43:49.408 086 14269.69 67.74 56028.68 88888.00 2020-03-26 15:43:50.908 086 14269.74 67.75 56028.62 88888.00 2020-03-26 15:43:50.408 086 14269.74 67.75 56028.58 88888.00 2020-03-26 15:43:51.908 086 14269.75 67.78 56028.54 88888.00 2020-03-26 15:43:51.408 086 14269.77 67.81 56028.41 88888.00 2020-03-26 15:43:52.908 086 14269.77 67.78 56028.36 88888.00 2020-03-26 15:43:52.408 086 14269.81 67.85 56028.42 88888.00 2020-03-26 15:43:53.908 086 14269.83 67.86 56028.44 88888.00 2020-03-26 15:43:53.408 086 14269.89 67.91 56028.36 88888.00 2020-03-26 15:43:54.908 086 14269.95 67.90 56028.30 88888.00 2020-03-26 15:43:54.408 086 14269.93 67.85 56028.29 88888.00 2020-03-26 15:43:55.908 086 14269.93 67.90 56028.30 88888.00 2020-03-26 15:43:55.408 086 14269.96 67.94 56028.29 88888.00 2020-03-26 15:43:56.908 086 14270.01 67.96 56028.31 88888.00 2020-03-26 15:43:56.408 086 14270.05 67.98 56028.31 88888.00 2020-03-26 15:43:57.908 086 14270.08 67.98 56028.28 88888.00 2020-03-26 15:43:57.408 086 14270.12 68.01 56028.22 88888.00 2020-03-26 15:43:58.908 086 14270.16 68.02 56028.18 88888.00 2020-03-26 15:43:58.408 086 14270.21 68.01 56028.21 88888.00 2020-03-26 15:43:59.908 086 14270.27 68.01 56028.23 88888.00 2020-03-26 15:43:59.408 086 14270.36 68.04 56028.22 88888.00 2020-03-26 15:44:00.908 086 14270.35 68.06 56028.23 88888.00 2020-03-26 15:44:00.408 086 14270.36 68.07 56028.26 88888.00 2020-03-26 15:44:01.908 086 14270.39 68.08 56028.20 88888.00 2020-03-26 15:44:01.408 086 14270.44 68.11 56028.22 88888.00 2020-03-26 15:44:02.908 086 14270.52 68.13 56028.22 88888.00 2020-03-26 15:44:02.408 086 14270.54 68.16 56028.18 88888.00 2020-03-26 15:44:03.908 086 14270.58 68.16 56028.19 88888.00 2020-03-26 15:44:03.408 086 14270.60 68.21 56028.25 88888.00 2020-03-26 15:44:04.908 086 14270.58 68.17 56028.27 88888.00 2020-03-26 15:44:04.408 086 14270.62 68.10 56028.23 88888.00 2020-03-26 15:44:05.908 086 14270.67 68.16 56028.27 88888.00 2020-03-26 15:44:05.408 086 14270.73 68.20 56028.27 88888.00 2020-03-26 15:44:06.908 086 14270.76 68.21 56028.29 88888.00 2020-03-26 15:44:06.408 086 14270.81 68.26 56028.26 88888.00 2020-03-26 15:44:07.908 086 14270.85 68.25 56028.23 88888.00 2020-03-26 15:44:07.408 086 14270.83 68.11 56028.27 88888.00 2020-03-26 15:44:08.908 086 14270.86 68.10 56028.36 88888.00 2020-03-26 15:44:08.408 086 14270.90 68.04 56028.35 88888.00 2020-03-26 15:44:09.908 086 14270.88 68.07 56028.37 88888.00 2020-03-26 15:44:09.408 086 14270.91 68.08 56028.37 88888.00 2020-03-26 15:44:10.908 086 14270.95 68.09 56028.38 88888.00 2020-03-26 15:44:10.408 086 14270.97 68.08 56028.38 88888.00 2020-03-26 15:44:11.908 086 14271.00 68.07 56028.32 88888.00 2020-03-26 15:44:11.408 086 14271.04 68.06 56028.30 88888.00 2020-03-26 15:44:12.908 086 14271.12 68.03 56028.39 88888.00 2020-03-26 15:44:12.408 086 14271.14 68.01 56028.36 88888.00 2020-03-26 15:44:13.908 086 14271.14 68.02 56028.36 88888.00 2020-03-26 15:44:13.408 086 14271.19 68.06 56028.37 88888.00 2020-03-26 15:44:14.908 086 14271.25 68.00 56028.38 88888.00 2020-03-26 15:44:14.408 086 14271.25 67.99 56028.36 88888.00 2020-03-26 15:44:15.908 086 14271.26 67.94 56028.35 88888.00 2020-03-26 15:44:15.408 086 14271.28 67.98 56028.30 88888.00 2020-03-26 15:44:16.908 086 14271.25 67.99 56028.31 88888.00 2020-03-26 15:44:16.409 086 14271.23 67.99 56028.35 88888.00 2020-03-26 15:44:17.409 086 14271.27 67.91 56028.30 88888.00 2020-03-26 15:44:18.909 086 14271.27 67.93 56028.36 88888.00 2020-03-26 15:44:18.409 086 14271.29 67.94 56028.32 88888.00 2020-03-26 15:44:19.909 086 14271.28 67.90 56028.32 88888.00 2020-03-26 15:44:19.409 086 14271.27 67.90 56028.42 88888.00 2020-03-26 15:44:20.909 086 14271.30 67.86 56028.39 88888.00 2020-03-26 15:44:20.409 086 14271.31 67.93 56028.31 88888.00 2020-03-26 15:44:21.909 086 14271.28 67.93 56028.30 88888.00 2020-03-26 15:44:21.409 086 14271.27 67.87 56028.28 88888.00 2020-03-26 15:44:22.909 086 14271.26 67.87 56028.32 88888.00 2020-03-26 15:44:22.409 086 14271.26 67.85 56028.36 88888.00 2020-03-26 15:44:23.909 086 14271.25 67.86 56028.47 88888.00 2020-03-26 15:44:23.409 086 14271.21 67.92 56028.54 88888.00 2020-03-26 15:44:24.909 086 14271.23 67.95 56028.58 88888.00 2020-03-26 15:44:24.409 086 14271.23 67.91 56028.50 88888.00 2020-03-26 15:44:25.909 086 14271.21 67.90 56028.48 88888.00 2020-03-26 15:44:25.409 086 14271.20 67.92 56028.50 88888.00 2020-03-26 15:44:26.909 086 14271.19 68.02 56028.50 88888.00 2020-03-26 15:44:26.409 086 14271.18 68.02 56028.56 88888.00 2020-03-26 15:44:27.409 086 14271.16 68.08 56028.66 88888.00 2020-03-26 15:44:28.909 086 14271.12 68.12 56028.66 88888.00 2020-03-26 15:44:28.409 086 14271.14 68.17 56028.68 88888.00 2020-03-26 15:44:29.909 086 14271.14 68.25 56028.75 88888.00 2020-03-26 15:44:29.409 086 14271.11 68.27 56028.81 88888.00 2020-03-26 15:44:30.909 086 14271.07 68.32 56028.83 88888.00 2020-03-26 15:44:30.409 086 14271.08 68.32 56028.82 88888.00 2020-03-26 15:44:31.909 086 14271.07 68.31 56028.86 88888.00 2020-03-26 15:44:31.409 086 14271.10 68.34 56028.95 88888.00 2020-03-26 15:44:32.909 086 14271.11 68.41 56028.91 88888.00 2020-03-26 15:44:32.409 086 14271.07 68.43 56028.87 88888.00 2020-03-26 15:44:33.909 086 14271.02 68.40 56029.00 88888.00 2020-03-26 15:44:33.409 086 14271.03 68.50 56029.14 88888.00 2020-03-26 15:44:34.909 086 14271.00 68.60 56029.25 88888.00 2020-03-26 15:44:34.409 086 14270.98 68.61 56029.21 88888.00 2020-03-26 15:44:35.909 086 14271.03 68.68 56029.13 88888.00 2020-03-26 15:44:35.409 086 14271.00 68.70 56029.09 88888.00 2020-03-26 15:44:36.909 086 14270.95 68.74 56029.12 88888.00 2020-03-26 15:44:36.409 086 14270.97 68.80 56029.16 88888.00 2020-03-26 15:44:37.909 086 14270.99 68.85 56029.31 88888.00 2020-03-26 15:44:37.409 086 14270.99 68.83 56029.32 88888.00 2020-03-26 15:44:38.909 086 14270.99 68.89 56029.26 88888.00 2020-03-26 15:44:38.409 086 14270.97 68.89 56029.29 88888.00 2020-03-26 15:44:39.909 086 14270.92 68.88 56029.38 88888.00 2020-03-26 15:44:39.409 086 14270.91 68.95 56029.43 88888.00 2020-03-26 15:44:40.909 086 14270.93 68.94 56029.50 88888.00 2020-03-26 15:44:40.409 086 14270.91 68.97 56029.47 88888.00 2020-03-26 15:44:41.909 086 14270.89 69.03 56029.53 88888.00 2020-03-26 15:44:41.409 086 14270.93 69.09 56029.54 88888.00 2020-03-26 15:44:42.909 086 14270.94 69.09 56029.57 88888.00 2020-03-26 15:44:42.409 086 14270.92 69.14 56029.53 88888.00 2020-03-26 15:44:43.909 086 14270.90 69.22 56029.57 88888.00 2020-03-26 15:44:43.409 086 14270.91 69.29 56029.61 88888.00 2020-03-26 15:44:44.909 086 14270.94 69.29 56029.68 88888.00 2020-03-26 15:44:44.409 086 14270.95 69.35 56029.70 88888.00 2020-03-26 15:44:45.909 086 14270.94 69.40 56029.66 88888.00 2020-03-26 15:44:45.409 086 14270.90 69.36 56029.63 88888.00 2020-03-26 15:44:46.909 086 14270.88 69.35 56029.67 88888.00 2020-03-26 15:44:46.409 086 14270.91 69.43 56029.71 88888.00 2020-03-26 15:44:47.909 086 14270.94 69.47 56029.76 88888.00 2020-03-26 15:44:47.409 086 14270.93 69.54 56029.80 88888.00 2020-03-26 15:44:48.909 086 14270.95 69.58 56029.80 88888.00 2020-03-26 15:44:48.409 086 14270.95 69.62 56029.82 88888.00 2020-03-26 15:44:49.909 086 14270.99 69.63 56029.84 88888.00 2020-03-26 15:44:49.409 086 14270.98 69.63 56029.78 88888.00 2020-03-26 15:44:50.909 086 14270.90 69.67 56029.84 88888.00 2020-03-26 15:44:50.409 086 14270.86 69.79 56029.88 88888.00 2020-03-26 15:44:51.909 086 14270.92 69.73 56029.89 88888.00 2020-03-26 15:44:51.409 086 14270.86 69.71 56029.95 88888.00 2020-03-26 15:44:52.909 086 14270.85 69.72 56029.94 88888.00 2020-03-26 15:44:52.409 086 14270.82 69.68 56029.94 88888.00 2020-03-26 15:44:53.909 086 14270.81 69.76 56030.01 88888.00 2020-03-26 15:44:53.409 086 14270.75 69.84 56030.09 88888.00 2020-03-26 15:44:54.909 086 14270.73 69.81 56030.14 88888.00 2020-03-26 15:44:54.409 086 14270.74 69.86 56030.26 88888.00 2020-03-26 15:44:55.909 086 14270.71 69.86 56030.24 88888.00 2020-03-26 15:44:55.409 086 14270.69 69.86 56030.20 88888.00 2020-03-26 15:44:56.909 086 14270.62 69.86 56030.15 88888.00 2020-03-26 15:44:56.409 086 14270.58 69.84 56030.17 88888.00 2020-03-26 15:44:57.909 086 14270.61 69.80 56030.33 88888.00 2020-03-26 15:44:57.409 086 14270.55 69.87 56030.36 88888.00 2020-03-26 15:44:58.909 086 14270.54 69.90 56030.32 88888.00 2020-03-26 15:44:58.410 086 14270.62 69.88 56030.34 88888.00 2020-03-26 15:44:59.910 086 14270.66 69.89 56030.42 88888.00 2020-03-26 15:44:59.410 086 14270.60 69.94 56030.45 88888.00 2020-03-26 15:45:00.910 086 14270.54 70.01 56030.51 88888.00 2020-03-26 15:45:00.410 086 14270.49 70.01 56030.51 88888.00 2020-03-26 15:45:01.910 086 14270.43 70.05 56030.48 88888.00 2020-03-26 15:45:01.410 086 14270.39 70.12 56030.48 88888.00 2020-03-26 15:45:02.910 086 14270.36 70.05 56030.54 88888.00 2020-03-26 15:45:02.410 086 14270.32 70.10 56030.48 88888.00 2020-03-26 15:45:03.910 086 14270.29 70.18 56030.45 88888.00 2020-03-26 15:45:03.410 086 14270.30 70.15 56030.51 88888.00 2020-03-26 15:45:04.910 086 14270.29 70.15 56030.55 88888.00 2020-03-26 15:45:04.410 086 14270.29 70.14 56030.51 88888.00 2020-03-26 15:45:05.910 086 14270.28 70.13 56030.52 88888.00 2020-03-26 15:45:05.410 086 14270.29 70.20 56030.51 88888.00 2020-03-26 15:45:06.910 086 14270.30 70.18 56030.53 88888.00 2020-03-26 15:45:06.410 086 14270.34 70.10 56030.57 88888.00 2020-03-26 15:45:07.910 086 14270.36 70.15 56030.61 88888.00 2020-03-26 15:45:07.410 086 14270.33 70.22 56030.55 88888.00 2020-03-26 15:45:08.910 086 14270.21 70.23 56030.54 88888.00 2020-03-26 15:45:08.410 086 14270.16 70.22 56030.51 88888.00 2020-03-26 15:45:09.910 086 14270.11 70.14 56030.48 88888.00 2020-03-26 15:45:09.410 086 14270.15 70.11 56030.52 88888.00 2020-03-26 15:45:10.910 086 14270.15 70.13 56030.48 88888.00 2020-03-26 15:45:10.410 086 14270.11 70.13 56030.40 88888.00 2020-03-26 15:45:11.910 086 14270.15 70.14 56030.45 88888.00 2020-03-26 15:45:11.410 086 14270.15 70.15 56030.48 88888.00 2020-03-26 15:45:12.910 086 14270.16 70.12 56030.47 88888.00 2020-03-26 15:45:12.410 086 14270.14 70.05 56030.51 88888.00 2020-03-26 15:45:13.910 086 14270.11 70.05 56030.53 88888.00 2020-03-26 15:45:13.410 086 14270.09 70.01 56030.52 88888.00 2020-03-26 15:45:14.910 086 14270.07 69.95 56030.53 88888.00 2020-03-26 15:45:14.410 086 14270.07 69.97 56030.47 88888.00 2020-03-26 15:45:15.910 086 14270.06 69.99 56030.45 88888.00 2020-03-26 15:45:15.410 086 14270.09 69.96 56030.44 88888.00 2020-03-26 15:45:16.910 086 14270.11 69.98 56030.43 88888.00 2020-03-26 15:45:16.410 086 14270.15 70.01 56030.45 88888.00 2020-03-26 15:45:17.910 086 14270.14 70.01 56030.48 88888.00 2020-03-26 15:45:17.410 086 14270.15 69.99 56030.54 88888.00 2020-03-26 15:45:18.910 086 14270.15 69.98 56030.53 88888.00 2020-03-26 15:45:18.410 086 14270.07 70.01 56030.43 88888.00 2020-03-26 15:45:19.910 086 14269.99 69.95 56030.41 88888.00 2020-03-26 15:45:19.410 086 14269.93 69.95 56030.43 88888.00 2020-03-26 15:45:20.910 086 14269.95 69.90 56030.37 88888.00 2020-03-26 15:45:20.410 086 14270.02 69.89 56030.34 88888.00 2020-03-26 15:45:21.910 086 14270.05 69.86 56030.29 88888.00 2020-03-26 15:45:21.410 086 14270.01 69.85 56030.27 88888.00 2020-03-26 15:45:22.910 086 14270.01 69.87 56030.32 88888.00 2020-03-26 15:45:22.410 086 14269.96 69.86 56030.40 88888.00 2020-03-26 15:45:23.910 086 14269.90 69.87 56030.38 88888.00 2020-03-26 15:45:23.410 086 14269.93 69.86 56030.34 88888.00 2020-03-26 15:45:24.910 086 14269.97 69.92 56030.29 88888.00 2020-03-26 15:45:24.410 086 14270.01 69.89 56030.28 88888.00 2020-03-26 15:45:25.910 086 14270.05 69.95 56030.28 88888.00 2020-03-26 15:45:25.410 086 14270.07 70.02 56030.33 88888.00 2020-03-26 15:45:26.910 086 14270.15 70.04 56030.29 88888.00 2020-03-26 15:45:26.410 086 14270.17 69.95 56030.24 88888.00 2020-03-26 15:45:27.910 086 14270.14 70.02 56030.27 88888.00 2020-03-26 15:45:27.410 086 14270.08 70.02 56030.33 88888.00 2020-03-26 15:45:28.910 086 14270.02 69.92 56030.31 88888.00 2020-03-26 15:45:29.410 086 14270.09 69.93 56030.19 88888.00 2020-03-26 15:45:30.910 086 14270.07 69.94 56030.19 88888.00 2020-03-26 15:45:30.410 086 14270.04 69.94 56030.14 88888.00 2020-03-26 15:45:31.910 086 14270.05 69.95 56030.22 88888.00 2020-03-26 15:45:31.410 086 14270.05 69.95 56030.24 88888.00 2020-03-26 15:45:32.910 086 14270.18 69.98 56030.23 88888.00 2020-03-26 15:45:32.410 086 14270.20 69.96 56030.18 88888.00 2020-03-26 15:45:33.910 086 14270.17 69.89 56030.18 88888.00 2020-03-26 15:45:33.410 086 14270.17 69.84 56030.27 88888.00 2020-03-26 15:45:34.910 086 14270.15 69.80 56030.29 88888.00 2020-03-26 15:45:34.410 086 14270.18 69.87 56030.25 88888.00 2020-03-26 15:45:35.910 086 14270.20 69.85 56030.19 88888.00 2020-03-26 15:45:35.410 086 14270.20 69.80 56030.17 88888.00 2020-03-26 15:45:36.910 086 14270.20 69.77 56030.19 88888.00 2020-03-26 15:45:36.410 086 14270.18 69.75 56030.25 88888.00 2020-03-26 15:45:37.910 086 14270.16 69.64 56030.22 88888.00 2020-03-26 15:45:37.410 086 14270.07 69.68 56030.17 88888.00 2020-03-26 15:45:38.910 086 14270.04 69.68 56030.16 88888.00 2020-03-26 15:45:39.910 086 14270.01 69.54 56030.10 88888.00 2020-03-26 15:45:39.410 086 14269.96 69.56 56030.05 88888.00 2020-03-26 15:45:40.910 086 14270.05 69.62 56030.06 88888.00 2020-03-26 15:45:40.410 086 14270.14 69.60 56030.06 88888.00 2020-03-26 15:45:41.910 086 14270.08 69.56 56030.04 88888.00 2020-03-26 15:45:41.410 086 14270.07 69.60 56029.99 88888.00 2020-03-26 15:45:42.910 086 14270.10 69.65 56030.01 88888.00 2020-03-26 15:45:42.410 086 14270.08 69.67 56030.09 88888.00 2020-03-26 15:45:43.910 086 14270.06 69.59 56030.06 88888.00 2020-03-26 15:45:43.411 086 14270.04 69.56 56030.01 88888.00 2020-03-26 15:45:44.911 086 14270.01 69.55 56030.04 88888.00 2020-03-26 15:45:44.411 086 14269.95 69.46 56030.12 88888.00 2020-03-26 15:45:45.911 086 14269.91 69.42 56030.18 88888.00 2020-03-26 15:45:45.411 086 14269.87 69.42 56030.15 88888.00 2020-03-26 15:45:46.911 086 14269.84 69.40 56030.10 88888.00 2020-03-26 15:45:46.411 086 14269.86 69.44 56030.09 88888.00 2020-03-26 15:45:47.911 086 14269.84 69.45 56030.09 88888.00 2020-03-26 15:45:47.411 086 14269.79 69.42 56030.08 88888.00 2020-03-26 15:45:48.911 086 14269.79 69.36 56030.05 88888.00 2020-03-26 15:45:48.411 086 14269.74 69.35 56030.07 88888.00 2020-03-26 15:45:49.911 086 14269.73 69.33 56030.14 88888.00 2020-03-26 15:45:49.411 086 14269.72 69.37 56030.22 88888.00 2020-03-26 15:45:50.911 086 14269.65 69.45 56030.16 88888.00 2020-03-26 15:45:50.411 086 14269.61 69.44 56030.25 88888.00 2020-03-26 15:45:51.911 086 14269.60 69.44 56030.32 88888.00 2020-03-26 15:45:51.411 086 14269.60 69.42 56030.31 88888.00 2020-03-26 15:45:52.911 086 14269.54 69.36 56030.31 88888.00 2020-03-26 15:45:52.411 086 14269.55 69.46 56030.29 88888.00 2020-03-26 15:45:53.911 086 14269.60 69.48 56030.33 88888.00 2020-03-26 15:45:53.411 086 14269.60 69.50 56030.38 88888.00 2020-03-26 15:45:54.911 086 14269.52 69.47 56030.37 88888.00 2020-03-26 15:45:54.411 086 14269.49 69.44 56030.37 88888.00 2020-03-26 15:45:55.911 086 14269.47 69.53 56030.34 88888.00 2020-03-26 15:45:55.411 086 14269.47 69.59 56030.36 88888.00 2020-03-26 15:45:56.911 086 14269.50 69.60 56030.41 88888.00 2020-03-26 15:45:56.411 086 14269.49 69.55 56030.42 88888.00 2020-03-26 15:45:57.911 086 14269.43 69.55 56030.40 88888.00 2020-03-26 15:45:57.411 086 14269.45 69.56 56030.41 88888.00 2020-03-26 15:45:58.911 086 14269.44 69.59 56030.44 88888.00 2020-03-26 15:45:58.411 086 14269.43 69.69 56030.51 88888.00 2020-03-26 15:45:59.911 086 14269.43 69.77 56030.54 88888.00 2020-03-26 15:45:59.411 086 14269.40 69.82 56030.52 88888.00 2020-03-26 15:46:00.911 086 14269.39 69.80 56030.47 88888.00 2020-03-26 15:46:00.411 086 14269.40 69.78 56030.50 88888.00 2020-03-26 15:46:01.911 086 14269.40 69.79 56030.55 88888.00 2020-03-26 15:46:01.411 086 14269.40 69.86 56030.62 88888.00 2020-03-26 15:46:02.911 086 14269.47 69.92 56030.67 88888.00 2020-03-26 15:46:02.411 086 14269.58 69.98 56030.71 88888.00 2020-03-26 15:46:03.911 086 14269.61 69.98 56030.60 88888.00 2020-03-26 15:46:03.411 086 14269.61 70.04 56030.51 88888.00 2020-03-26 15:46:04.911 086 14269.64 70.11 56030.53 88888.00 2020-03-26 15:46:04.411 086 14269.64 70.09 56030.57 88888.00 2020-03-26 15:46:05.911 086 14269.61 70.12 56030.67 88888.00 2020-03-26 15:46:05.411 086 14269.62 70.19 56030.65 88888.00 2020-03-26 15:46:06.911 086 14269.64 70.19 56030.67 88888.00 2020-03-26 15:46:06.411 086 14269.65 70.15 56030.70 88888.00 2020-03-26 15:46:07.911 086 14269.67 70.20 56030.73 88888.00 2020-03-26 15:46:07.411 086 14269.71 70.16 56030.75 88888.00 2020-03-26 15:46:08.911 086 14269.73 70.23 56030.78 88888.00 2020-03-26 15:46:08.411 086 14269.73 70.29 56030.87 88888.00 2020-03-26 15:46:09.911 086 14269.71 70.32 56030.87 88888.00 2020-03-26 15:46:09.411 086 14269.65 70.38 56030.89 88888.00 2020-03-26 15:46:10.911 086 14269.61 70.40 56030.95 88888.00 2020-03-26 15:46:10.411 086 14269.62 70.38 56030.97 88888.00 2020-03-26 15:46:11.911 086 14269.65 70.44 56030.98 88888.00 2020-03-26 15:46:11.411 086 14269.68 70.41 56030.98 88888.00 2020-03-26 15:46:12.911 086 14269.68 70.45 56031.02 88888.00 2020-03-26 15:46:12.411 086 14269.63 70.40 56031.08 88888.00 2020-03-26 15:46:13.911 086 14269.60 70.41 56031.11 88888.00 2020-03-26 15:46:13.411 086 14269.64 70.40 56031.07 88888.00 2020-03-26 15:46:14.911 086 14269.60 70.36 56031.03 88888.00 2020-03-26 15:46:14.411 086 14269.59 70.35 56031.07 88888.00 2020-03-26 15:46:15.911 086 14269.62 70.37 56031.12 88888.00 2020-03-26 15:46:15.411 086 14269.60 70.30 56031.19 88888.00 2020-03-26 15:46:16.911 086 14269.58 70.32 56031.21 88888.00 2020-03-26 15:46:17.911 086 14269.51 70.29 56031.19 88888.00 2020-03-26 15:46:17.411 086 14269.49 70.23 56031.22 88888.00 2020-03-26 15:46:18.911 086 14269.44 70.20 56031.35 88888.00 2020-03-26 15:46:18.411 086 14269.42 70.19 56031.37 88888.00 2020-03-26 15:46:19.911 086 14269.37 70.19 56031.32 88888.00 2020-03-26 15:46:19.411 086 14269.35 70.18 56031.22 88888.00 2020-03-26 15:46:20.911 086 14269.27 70.11 56031.23 88888.00 2020-03-26 15:46:20.411 086 14269.25 70.12 56031.29 88888.00 2020-03-26 15:46:21.911 086 14269.23 70.14 56031.30 88888.00 2020-03-26 15:46:21.412 086 14269.16 70.11 56031.25 88888.00 2020-03-26 15:46:22.912 086 14269.12 70.03 56031.19 88888.00 2020-03-26 15:46:22.412 086 14269.05 70.03 56031.19 88888.00 2020-03-26 15:46:23.912 086 14269.04 69.99 56031.26 88888.00 2020-03-26 15:46:23.412 086 14269.02 69.94 56031.28 88888.00 2020-03-26 15:46:24.912 086 14268.98 69.96 56031.29 88888.00 2020-03-26 15:46:24.412 086 14268.98 70.01 56031.25 88888.00 2020-03-26 15:46:25.912 086 14268.93 69.95 56031.26 88888.00 2020-03-26 15:46:25.412 086 14268.90 69.96 56031.19 88888.00 2020-03-26 15:46:26.912 086 14268.84 69.92 56031.15 88888.00 2020-03-26 15:46:26.412 086 14268.76 69.90 56031.09 88888.00 2020-03-26 15:46:27.912 086 14268.72 69.86 56031.08 88888.00 2020-03-26 15:46:27.412 086 14268.63 69.82 56031.09 88888.00 2020-03-26 15:46:28.912 086 14268.60 69.79 56031.08 88888.00 2020-03-26 15:46:28.412 086 14268.61 69.69 56031.10 88888.00 2020-03-26 15:46:29.912 086 14268.54 69.69 56031.13 88888.00 2020-03-26 15:46:29.412 086 14268.48 69.72 56031.13 88888.00 2020-03-26 15:46:30.412 086 14268.44 69.69 56030.99 88888.00 2020-03-26 15:46:31.912 086 14268.37 69.56 56031.01 88888.00 2020-03-26 15:46:31.412 086 14268.38 69.62 56031.03 88888.00 2020-03-26 15:46:32.912 086 14268.32 69.61 56031.02 88888.00 2020-03-26 15:46:32.412 086 14268.25 69.56 56031.03 88888.00 2020-03-26 15:46:33.912 086 14268.23 69.56 56031.03 88888.00 2020-03-26 15:46:33.412 086 14268.20 69.52 56031.01 88888.00 2020-03-26 15:46:34.912 086 14268.19 69.44 56030.87 88888.00 2020-03-26 15:46:34.412 086 14268.11 69.40 56030.80 88888.00 2020-03-26 15:46:35.912 086 14268.05 69.42 56030.83 88888.00 2020-03-26 15:46:35.412 086 14267.96 69.44 56030.90 88888.00 2020-03-26 15:46:36.912 086 14267.89 69.43 56030.99 88888.00 2020-03-26 15:46:36.412 086 14267.87 69.47 56031.03 88888.00 2020-03-26 15:46:37.912 086 14267.88 69.46 56030.97 88888.00 2020-03-26 15:46:37.412 086 14267.88 69.46 56030.84 88888.00 2020-03-26 15:46:38.912 086 14267.86 69.50 56030.79 88888.00 2020-03-26 15:46:38.412 086 14267.78 69.47 56030.88 88888.00 2020-03-26 15:46:39.912 086 14267.70 69.48 56030.92 88888.00 2020-03-26 15:46:39.412 086 14267.64 69.45 56030.95 88888.00 2020-03-26 15:46:40.412 086 14267.60 69.58 56030.93 88888.00 2020-03-26 15:46:41.912 086 14267.55 69.59 56030.84 88888.00 2020-03-26 15:46:41.412 086 14267.51 69.60 56030.89 88888.00 2020-03-26 15:46:42.912 086 14267.43 69.61 56031.00 88888.00 2020-03-26 15:46:42.412 086 14267.39 69.67 56031.04 88888.00 2020-03-26 15:46:43.912 086 14267.33 69.71 56031.06 88888.00 2020-03-26 15:46:43.412 086 14267.37 69.72 56031.03 88888.00 2020-03-26 15:46:44.912 086 14267.39 69.68 56031.04 88888.00 2020-03-26 15:46:44.412 086 14267.40 69.67 56031.02 88888.00 2020-03-26 15:46:45.912 086 14267.36 69.64 56031.03 88888.00 2020-03-26 15:46:45.412 086 14267.36 69.60 56031.03 88888.00 2020-03-26 15:46:46.912 086 14267.33 69.65 56031.03 88888.00 2020-03-26 15:46:46.412 086 14267.28 69.72 56031.03 88888.00 2020-03-26 15:46:47.912 086 14267.23 69.67 56031.06 88888.00 2020-03-26 15:46:47.412 086 14267.21 69.69 56031.11 88888.00 2020-03-26 15:46:48.912 086 14267.22 69.76 56031.19 88888.00 2020-03-26 15:46:48.412 086 14267.19 69.77 56031.25 88888.00 2020-03-26 15:46:49.912 086 14267.19 69.76 56031.26 88888.00 2020-03-26 15:46:49.412 086 14267.22 69.75 56031.20 88888.00 2020-03-26 15:46:50.912 086 14267.22 69.82 56031.20 88888.00 2020-03-26 15:46:50.412 086 14267.24 69.92 56031.18 88888.00 2020-03-26 15:46:51.912 086 14267.27 69.95 56031.18 88888.00 2020-03-26 15:46:51.412 086 14267.29 70.04 56031.18 88888.00 2020-03-26 15:46:52.912 086 14267.29 70.04 56031.17 88888.00 2020-03-26 15:46:52.412 086 14267.28 69.98 56031.15 88888.00 2020-03-26 15:46:53.912 086 14267.28 69.88 56031.09 88888.00 2020-03-26 15:46:53.412 086 14267.37 69.86 56031.04 88888.00 2020-03-26 15:46:54.912 086 14267.40 69.82 56031.10 88888.00 2020-03-26 15:46:54.412 086 14267.37 69.84 56031.10 88888.00 2020-03-26 15:46:55.912 086 14267.39 69.81 56031.04 88888.00 2020-03-26 15:46:55.412 086 14267.39 69.87 56030.97 88888.00 2020-03-26 15:46:56.912 086 14267.41 69.87 56031.00 88888.00 2020-03-26 15:46:56.412 086 14267.42 69.81 56031.07 88888.00 2020-03-26 15:46:57.912 086 14267.40 69.73 56031.10 88888.00 2020-03-26 15:46:57.412 086 14267.40 69.71 56031.02 88888.00 2020-03-26 15:46:58.912 086 14267.48 69.69 56030.91 88888.00 2020-03-26 15:46:58.412 086 14267.49 69.63 56030.83 88888.00 2020-03-26 15:46:59.912 086 14267.49 69.59 56030.82 88888.00 2020-03-26 15:46:59.412 086 14267.47 69.62 56030.84 88888.00 2020-03-26 15:47:00.912 086 14267.46 69.64 56030.97 88888.00 2020-03-26 15:47:00.412 086 14267.45 69.68 56030.94 88888.00 2020-03-26 15:47:01.912 086 14267.40 69.69 56030.82 88888.00 2020-03-26 15:47:01.413 086 14267.39 69.59 56030.74 88888.00 2020-03-26 15:47:02.913 086 14267.43 69.47 56030.71 88888.00 2020-03-26 15:47:02.413 086 14267.42 69.44 56030.65 88888.00 2020-03-26 15:47:03.913 086 14267.40 69.53 56030.65 88888.00 2020-03-26 15:47:03.413 086 14267.37 69.56 56030.65 88888.00 2020-03-26 15:47:04.913 086 14267.36 69.55 56030.78 88888.00 2020-03-26 15:47:04.413 086 14267.30 69.52 56030.79 88888.00 2020-03-26 15:47:05.913 086 14267.27 69.46 56030.69 88888.00 2020-03-26 15:47:05.413 086 14267.28 69.43 56030.69 88888.00 2020-03-26 15:47:06.913 086 14267.26 69.38 56030.76 88888.00 2020-03-26 15:47:06.413 086 14267.21 69.36 56030.75 88888.00 2020-03-26 15:47:07.913 086 14267.15 69.37 56030.63 88888.00 2020-03-26 15:47:07.413 086 14267.07 69.39 56030.59 88888.00 2020-03-26 15:47:08.913 086 14267.07 69.34 56030.67 88888.00 2020-03-26 15:47:08.413 086 14267.08 69.26 56030.69 88888.00 2020-03-26 15:47:09.913 086 14267.04 69.25 56030.69 88888.00 2020-03-26 15:47:09.413 086 14266.98 69.18 56030.57 88888.00 2020-03-26 15:47:10.913 086 14266.94 69.23 56030.48 88888.00 2020-03-26 15:47:10.413 086 14266.91 69.21 56030.52 88888.00 2020-03-26 15:47:11.913 086 14266.91 69.17 56030.51 88888.00 2020-03-26 15:47:11.413 086 14266.92 69.19 56030.44 88888.00 2020-03-26 15:47:12.913 086 14266.94 69.17 56030.51 88888.00 2020-03-26 15:47:12.413 086 14266.89 69.13 56030.55 88888.00 2020-03-26 15:47:13.913 086 14266.85 69.04 56030.57 88888.00 2020-03-26 15:47:13.413 086 14266.84 69.01 56030.46 88888.00 2020-03-26 15:47:14.913 086 14266.84 69.04 56030.37 88888.00 2020-03-26 15:47:14.413 086 14266.84 69.09 56030.34 88888.00 2020-03-26 15:47:15.913 086 14266.85 69.17 56030.35 88888.00 2020-03-26 15:47:15.413 086 14266.90 69.18 56030.43 88888.00 2020-03-26 15:47:16.913 086 14266.90 69.22 56030.45 88888.00 2020-03-26 15:47:16.413 086 14266.87 69.29 56030.42 88888.00 2020-03-26 15:47:17.913 086 14266.89 69.26 56030.34 88888.00 2020-03-26 15:47:17.413 086 14266.94 69.26 56030.31 88888.00 2020-03-26 15:47:18.913 086 14266.99 69.28 56030.27 88888.00 2020-03-26 15:47:18.413 086 14267.05 69.28 56030.27 88888.00 2020-03-26 15:47:19.913 086 14267.11 69.30 56030.28 88888.00 2020-03-26 15:47:19.413 086 14267.15 69.39 56030.24 88888.00 2020-03-26 15:47:20.913 086 14267.18 69.36 56030.26 88888.00 2020-03-26 15:47:20.413 086 14267.19 69.33 56030.22 88888.00 2020-03-26 15:47:21.913 086 14267.26 69.31 56030.18 88888.00 2020-03-26 15:47:21.413 086 14267.32 69.27 56030.14 88888.00 2020-03-26 15:47:22.913 086 14267.38 69.33 56030.09 88888.00 2020-03-26 15:47:22.413 086 14267.42 69.40 56030.13 88888.00 2020-03-26 15:47:23.913 086 14267.42 69.44 56030.13 88888.00 2020-03-26 15:47:23.413 086 14267.45 69.40 56030.18 88888.00 2020-03-26 15:47:24.913 086 14267.48 69.39 56030.22 88888.00 2020-03-26 15:47:24.413 086 14267.54 69.36 56030.26 88888.00 2020-03-26 15:47:25.913 086 14267.56 69.36 56030.31 88888.00 2020-03-26 15:47:25.413 086 14267.64 69.39 56030.33 88888.00 2020-03-26 15:47:26.913 086 14267.72 69.43 56030.33 88888.00 2020-03-26 15:47:26.413 086 14267.73 69.43 56030.26 88888.00 2020-03-26 15:47:27.913 086 14267.77 69.40 56030.29 88888.00 2020-03-26 15:47:27.413 086 14267.78 69.38 56030.32 88888.00 2020-03-26 15:47:28.913 086 14267.76 69.35 56030.35 88888.00 2020-03-26 15:47:28.413 086 14267.73 69.26 56030.40 88888.00 2020-03-26 15:47:29.913 086 14267.73 69.23 56030.50 88888.00 2020-03-26 15:47:29.413 086 14267.74 69.23 56030.51 88888.00 2020-03-26 15:47:30.913 086 14267.72 69.20 56030.52 88888.00 2020-03-26 15:47:30.413 086 14267.63 69.12 56030.60 88888.00 2020-03-26 15:47:31.913 086 14267.59 69.13 56030.59 88888.00 2020-03-26 15:47:31.413 086 14267.58 69.04 56030.60 88888.00 2020-03-26 15:47:32.913 086 14267.57 68.91 56030.62 88888.00 2020-03-26 15:47:32.413 086 14267.56 68.85 56030.56 88888.00 2020-03-26 15:47:33.913 086 14267.50 68.87 56030.56 88888.00 2020-03-26 15:47:33.413 086 14267.39 68.79 56030.65 88888.00 2020-03-26 15:47:34.913 086 14267.32 68.71 56030.74 88888.00 2020-03-26 15:47:34.413 086 14267.28 68.71 56030.69 88888.00 2020-03-26 15:47:35.913 086 14267.19 68.78 56030.60 88888.00 2020-03-26 15:47:35.413 086 14267.11 68.61 56030.64 88888.00 2020-03-26 15:47:36.913 086 14267.05 68.42 56030.69 88888.00 2020-03-26 15:47:36.413 086 14267.02 68.43 56030.71 88888.00 2020-03-26 15:47:37.913 086 14266.99 68.43 56030.67 88888.00 2020-03-26 15:47:37.413 086 14266.90 68.41 56030.70 88888.00 2020-03-26 15:47:38.913 086 14266.82 68.38 56030.76 88888.00 2020-03-26 15:47:38.413 086 14266.77 68.35 56030.73 88888.00 2020-03-26 15:47:39.913 086 14266.73 68.31 56030.74 88888.00 2020-03-26 15:47:39.413 086 14266.74 68.32 56030.78 88888.00 2020-03-26 15:47:40.913 086 14266.67 68.17 56030.79 88888.00 2020-03-26 15:47:40.413 086 14266.61 68.11 56030.78 88888.00 2020-03-26 15:47:41.913 086 14266.59 68.04 56030.74 88888.00 2020-03-26 15:47:42.913 086 14266.50 68.03 56030.78 88888.00 2020-03-26 15:47:42.413 086 14266.50 68.16 56030.73 88888.00 2020-03-26 15:47:43.913 086 14266.49 68.16 56030.72 88888.00 2020-03-26 15:47:43.413 086 14266.46 68.12 56030.72 88888.00 2020-03-26 15:47:44.913 086 14266.44 68.11 56030.72 88888.00 2020-03-26 15:47:44.413 086 14266.45 68.11 56030.69 88888.00 2020-03-26 15:47:45.913 086 14266.46 68.21 56030.61 88888.00 2020-03-26 15:47:45.413 086 14266.48 68.11 56030.47 88888.00 2020-03-26 15:47:46.913 086 14266.53 68.06 56030.46 88888.00 2020-03-26 15:47:46.413 086 14266.53 68.02 56030.47 88888.00 2020-03-26 15:47:47.913 086 14266.55 68.04 56030.43 88888.00 2020-03-26 15:47:47.413 086 14266.56 68.02 56030.35 88888.00 2020-03-26 15:47:48.913 086 14266.61 68.00 56030.31 88888.00 2020-03-26 15:47:48.413 086 14266.67 68.00 56030.29 88888.00 2020-03-26 15:47:49.913 086 14266.74 68.02 56030.28 88888.00 2020-03-26 15:47:49.404 086 14266.85 68.07 56030.22 88888.00 2020-03-26 15:47:50.904 086 14266.93 68.03 56030.16 88888.00 2020-03-26 15:47:50.404 086 14266.99 68.10 56030.10 88888.00 2020-03-26 15:47:51.904 086 14267.05 68.15 56030.09 88888.00 2020-03-26 15:47:51.404 086 14267.11 68.13 56030.13 88888.00 2020-03-26 15:47:52.904 086 14267.18 68.21 56030.14 88888.00 2020-03-26 15:47:52.404 086 14267.28 68.15 56030.08 88888.00 2020-03-26 15:47:53.904 086 14267.32 68.04 56030.03 88888.00 2020-03-26 15:47:53.404 086 14267.42 68.12 56030.00 88888.00 2020-03-26 15:47:54.904 086 14267.48 68.13 56030.07 88888.00 2020-03-26 15:47:54.404 086 14267.52 68.09 56030.03 88888.00 2020-03-26 15:47:55.904 086 14267.56 68.11 56029.97 88888.00 2020-03-26 15:47:55.404 086 14267.67 68.12 56029.96 88888.00 2020-03-26 15:47:56.904 086 14267.70 68.08 56029.95 88888.00 2020-03-26 15:47:56.404 086 14267.76 68.10 56029.87 88888.00 2020-03-26 15:47:57.904 086 14267.72 68.11 56029.82 88888.00 2020-03-26 15:47:57.404 086 14267.73 68.06 56029.84 88888.00 2020-03-26 15:47:58.904 086 14267.78 68.13 56029.88 88888.00 2020-03-26 15:47:58.404 086 14267.80 68.16 56029.94 88888.00 2020-03-26 15:47:59.904 086 14267.80 68.15 56029.95 88888.00 2020-03-26 15:47:59.404 086 14267.87 68.12 56029.95 88888.00 2020-03-26 15:48:00.904 086 14267.91 68.12 56029.98 88888.00 2020-03-26 15:48:00.404 086 14267.88 68.12 56029.97 88888.00 2020-03-26 15:48:01.904 086 14267.92 68.13 56030.01 88888.00 2020-03-26 15:48:02.904 086 14267.93 68.10 56030.14 88888.00 2020-03-26 15:48:02.404 086 14267.93 68.12 56030.18 88888.00 2020-03-26 15:48:03.904 086 14267.93 68.11 56030.12 88888.00 2020-03-26 15:48:03.404 086 14267.95 68.12 56030.09 88888.00 2020-03-26 15:48:04.904 086 14268.02 68.09 56030.07 88888.00 2020-03-26 15:48:04.404 086 14268.10 68.11 56030.09 88888.00 2020-03-26 15:48:05.904 086 14268.05 68.18 56030.09 88888.00 2020-03-26 15:48:05.404 086 14267.96 68.18 56030.10 88888.00 2020-03-26 15:48:06.904 086 14267.89 68.15 56030.20 88888.00 2020-03-26 15:48:06.404 086 14267.88 68.18 56030.28 88888.00 2020-03-26 15:48:07.904 086 14267.91 68.23 56030.25 88888.00 2020-03-26 15:48:07.404 086 14267.92 68.27 56030.23 88888.00 2020-03-26 15:48:08.904 086 14267.92 68.25 56030.25 88888.00 2020-03-26 15:48:08.404 086 14267.87 68.20 56030.37 88888.00 2020-03-26 15:48:09.904 086 14267.85 68.20 56030.48 88888.00 2020-03-26 15:48:09.404 086 14267.85 68.17 56030.53 88888.00 2020-03-26 15:48:10.904 086 14267.86 68.16 56030.53 88888.00 2020-03-26 15:48:10.404 086 14267.88 68.16 56030.48 88888.00 2020-03-26 15:48:11.904 086 14267.96 68.18 56030.40 88888.00 2020-03-26 15:48:12.904 086 14267.96 68.10 56030.52 88888.00 2020-03-26 15:48:12.404 086 14268.00 68.12 56030.52 88888.00 2020-03-26 15:48:13.904 086 14267.98 68.12 56030.53 88888.00 2020-03-26 15:48:13.404 086 14267.95 68.11 56030.54 88888.00 2020-03-26 15:48:14.904 086 14267.93 68.18 56030.55 88888.00 2020-03-26 15:48:14.404 086 14267.94 68.16 56030.59 88888.00 2020-03-26 15:48:15.904 086 14267.95 68.12 56030.56 88888.00 2020-03-26 15:48:15.404 086 14267.95 68.10 56030.53 88888.00 2020-03-26 15:48:16.904 086 14268.01 68.09 56030.53 88888.00 2020-03-26 15:48:16.404 086 14268.01 68.11 56030.56 88888.00 2020-03-26 15:48:17.904 086 14268.00 68.10 56030.54 88888.00 2020-03-26 15:48:17.404 086 14268.02 68.09 56030.47 88888.00 2020-03-26 15:48:18.904 086 14268.03 68.08 56030.45 88888.00 2020-03-26 15:48:18.404 086 14268.03 68.10 56030.61 88888.00 2020-03-26 15:48:19.904 086 14268.05 68.10 56030.66 88888.00 2020-03-26 15:48:19.404 086 14268.08 68.10 56030.62 88888.00 2020-03-26 15:48:20.904 086 14268.10 68.17 56030.54 88888.00 2020-03-26 15:48:20.404 086 14268.07 68.20 56030.65 88888.00 2020-03-26 15:48:21.904 086 14268.06 68.15 56030.67 88888.00 2020-03-26 15:48:22.904 086 14268.15 67.98 56030.71 88888.00 2020-03-26 15:48:22.404 086 14268.19 67.93 56030.66 88888.00 2020-03-26 15:48:23.904 086 14268.17 68.02 56030.64 88888.00 2020-03-26 15:48:23.404 086 14268.21 68.01 56030.65 88888.00 2020-03-26 15:48:24.904 086 14268.21 67.94 56030.64 88888.00 2020-03-26 15:48:24.405 086 14268.20 67.85 56030.57 88888.00 2020-03-26 15:48:25.905 086 14268.20 67.87 56030.51 88888.00 2020-03-26 15:48:25.405 086 14268.21 67.82 56030.51 88888.00 2020-03-26 15:48:26.905 086 14268.24 67.68 56030.53 88888.00 2020-03-26 15:48:26.405 086 14268.22 67.65 56030.54 88888.00 2020-03-26 15:48:27.905 086 14268.23 67.68 56030.48 88888.00 2020-03-26 15:48:27.405 086 14268.25 67.61 56030.40 88888.00 2020-03-26 15:48:28.905 086 14268.25 67.56 56030.36 88888.00 2020-03-26 15:48:28.405 086 14268.25 67.58 56030.34 88888.00 2020-03-26 15:48:29.905 086 14268.24 67.56 56030.29 88888.00 2020-03-26 15:48:29.405 086 14268.24 67.52 56030.24 88888.00 2020-03-26 15:48:30.905 086 14268.24 67.44 56030.27 88888.00 2020-03-26 15:48:30.405 086 14268.30 67.43 56030.17 88888.00 2020-03-26 15:48:31.905 086 14268.40 67.40 56030.07 88888.00 2020-03-26 15:48:32.905 086 14268.52 67.30 56030.00 88888.00 2020-03-26 15:48:32.405 086 14268.54 67.25 56029.92 88888.00 2020-03-26 15:48:33.905 086 14268.52 67.21 56029.92 88888.00 2020-03-26 15:48:33.405 086 14268.59 67.19 56029.91 88888.00 2020-03-26 15:48:34.905 086 14268.63 67.27 56029.91 88888.00 2020-03-26 15:48:34.405 086 14268.69 67.27 56029.88 88888.00 2020-03-26 15:48:35.905 086 14268.70 67.30 56029.86 88888.00 2020-03-26 15:48:35.405 086 14268.72 67.33 56029.87 88888.00 2020-03-26 15:48:36.905 086 14268.72 67.30 56029.79 88888.00 2020-03-26 15:48:36.405 086 14268.78 67.23 56029.81 88888.00 2020-03-26 15:48:37.905 086 14268.81 67.18 56029.84 88888.00 2020-03-26 15:48:37.405 086 14268.82 67.23 56029.78 88888.00 2020-03-26 15:48:38.905 086 14268.86 67.31 56029.72 88888.00 2020-03-26 15:48:38.405 086 14268.87 67.27 56029.73 88888.00 2020-03-26 15:48:39.905 086 14268.86 67.24 56029.76 88888.00 2020-03-26 15:48:39.405 086 14268.89 67.25 56029.76 88888.00 2020-03-26 15:48:40.905 086 14268.89 67.32 56029.79 88888.00 2020-03-26 15:48:40.405 086 14268.94 67.35 56029.81 88888.00 2020-03-26 15:48:41.905 086 14268.91 67.36 56029.80 88888.00 2020-03-26 15:48:41.405 086 14268.91 67.34 56029.80 88888.00 2020-03-26 15:48:42.905 086 14268.91 67.42 56029.76 88888.00 2020-03-26 15:48:42.405 086 14268.96 67.48 56029.82 88888.00 2020-03-26 15:48:43.905 086 14268.93 67.50 56029.94 88888.00 2020-03-26 15:48:43.405 086 14268.89 67.44 56029.96 88888.00 2020-03-26 15:48:44.905 086 14268.89 67.43 56029.97 88888.00 2020-03-26 15:48:44.405 086 14268.90 67.53 56030.03 88888.00 2020-03-26 15:48:45.905 086 14268.88 67.60 56030.20 88888.00 2020-03-26 15:48:45.405 086 14268.82 67.59 56030.28 88888.00 2020-03-26 15:48:46.905 086 14268.77 67.53 56030.29 88888.00 2020-03-26 15:48:46.405 086 14268.72 67.50 56030.27 88888.00 2020-03-26 15:48:47.905 086 14268.69 67.50 56030.29 88888.00 2020-03-26 15:48:47.405 086 14268.67 67.55 56030.38 88888.00 2020-03-26 15:48:48.905 086 14268.62 67.55 56030.44 88888.00 2020-03-26 15:48:48.405 086 14268.56 67.59 56030.46 88888.00 2020-03-26 15:48:49.905 086 14268.43 67.66 56030.46 88888.00 2020-03-26 15:48:49.405 086 14268.37 67.66 56030.52 88888.00 2020-03-26 15:48:50.905 086 14268.37 67.60 56030.56 88888.00 2020-03-26 15:48:50.405 086 14268.35 67.62 56030.53 88888.00 2020-03-26 15:48:51.905 086 14268.34 67.76 56030.61 88888.00 2020-03-26 15:48:51.405 086 14268.26 67.86 56030.65 88888.00 2020-03-26 15:48:52.905 086 14268.19 67.89 56030.69 88888.00 2020-03-26 15:48:52.405 086 14268.14 67.81 56030.70 88888.00 2020-03-26 15:48:53.905 086 14268.10 67.81 56030.75 88888.00 2020-03-26 15:48:53.405 086 14268.07 67.87 56030.73 88888.00 2020-03-26 15:48:54.905 086 14268.06 67.84 56030.72 88888.00 2020-03-26 15:48:54.405 086 14268.03 67.79 56030.76 88888.00 2020-03-26 15:48:55.905 086 14268.01 67.89 56030.76 88888.00 2020-03-26 15:48:55.405 086 14268.00 67.89 56030.69 88888.00 2020-03-26 15:48:56.905 086 14267.93 67.86 56030.63 88888.00 2020-03-26 15:48:56.405 086 14267.91 67.86 56030.69 88888.00 2020-03-26 15:48:57.905 086 14267.91 67.93 56030.74 88888.00 2020-03-26 15:48:57.405 086 14267.89 67.95 56030.75 88888.00 2020-03-26 15:48:58.905 086 14267.89 67.90 56030.67 88888.00 2020-03-26 15:48:58.405 086 14267.94 67.99 56030.60 88888.00 2020-03-26 15:48:59.905 086 14267.95 67.96 56030.59 88888.00 2020-03-26 15:49:00.905 086 14267.91 67.94 56030.63 88888.00 2020-03-26 15:49:00.405 086 14267.89 67.95 56030.56 88888.00 2020-03-26 15:49:01.905 086 14267.89 68.06 56030.53 88888.00 2020-03-26 15:49:01.405 086 14267.92 68.00 56030.47 88888.00 2020-03-26 15:49:02.905 086 14267.93 68.02 56030.46 88888.00 2020-03-26 15:49:02.405 086 14267.94 68.17 56030.48 88888.00 2020-03-26 15:49:03.905 086 14267.95 68.25 56030.46 88888.00 2020-03-26 15:49:03.405 086 14267.98 68.26 56030.44 88888.00 2020-03-26 15:49:04.905 086 14267.96 68.25 56030.40 88888.00 2020-03-26 15:49:04.405 086 14268.00 68.27 56030.36 88888.00 2020-03-26 15:49:05.905 086 14268.01 68.28 56030.33 88888.00 2020-03-26 15:49:05.405 086 14267.97 68.26 56030.41 88888.00 2020-03-26 15:49:06.905 086 14267.95 68.33 56030.45 88888.00 2020-03-26 15:49:06.405 086 14267.97 68.41 56030.41 88888.00 2020-03-26 15:49:07.905 086 14268.00 68.48 56030.32 88888.00 2020-03-26 15:49:07.406 086 14268.04 68.51 56030.26 88888.00 2020-03-26 15:49:08.906 086 14268.06 68.50 56030.24 88888.00 2020-03-26 15:49:08.406 086 14268.05 68.53 56030.20 88888.00 2020-03-26 15:49:09.906 086 14268.03 68.54 56030.26 88888.00 2020-03-26 15:49:09.406 086 14268.01 68.60 56030.43 88888.00 2020-03-26 15:49:10.906 086 14268.00 68.68 56030.44 88888.00 2020-03-26 15:49:10.406 086 14268.00 68.66 56030.43 88888.00 2020-03-26 15:49:11.906 086 14268.00 68.58 56030.41 88888.00 2020-03-26 15:49:11.406 086 14267.97 68.54 56030.36 88888.00 2020-03-26 15:49:12.906 086 14267.98 68.57 56030.28 88888.00 2020-03-26 15:49:12.406 086 14268.00 68.59 56030.18 88888.00 2020-03-26 15:49:13.906 086 14267.98 68.66 56030.25 88888.00 2020-03-26 15:49:13.406 086 14267.98 68.62 56030.28 88888.00 2020-03-26 15:49:14.906 086 14267.89 68.63 56030.32 88888.00 2020-03-26 15:49:14.406 086 14267.86 68.67 56030.27 88888.00 2020-03-26 15:49:15.906 086 14267.86 68.69 56030.18 88888.00 2020-03-26 15:49:15.406 086 14267.84 68.72 56030.15 88888.00 2020-03-26 15:49:16.906 086 14267.80 68.75 56030.15 88888.00 2020-03-26 15:49:16.406 086 14267.80 68.75 56030.18 88888.00 2020-03-26 15:49:17.906 086 14267.80 68.79 56030.18 88888.00 2020-03-26 15:49:17.406 086 14267.80 68.79 56030.15 88888.00 2020-03-26 15:49:18.906 086 14267.78 68.80 56030.14 88888.00 2020-03-26 15:49:18.406 086 14267.76 68.77 56030.13 88888.00 2020-03-26 15:49:19.906 086 14267.79 68.70 56030.08 88888.00 2020-03-26 15:49:19.406 086 14267.84 68.63 56029.98 88888.00 2020-03-26 15:49:20.906 086 14267.82 68.59 56029.87 88888.00 2020-03-26 15:49:20.406 086 14267.86 68.58 56029.78 88888.00 2020-03-26 15:49:21.906 086 14267.88 68.59 56029.77 88888.00 2020-03-26 15:49:21.406 086 14267.84 68.62 56029.84 88888.00 2020-03-26 15:49:22.906 086 14267.80 68.59 56029.76 88888.00 2020-03-26 15:49:22.406 086 14267.79 68.61 56029.67 88888.00 2020-03-26 15:49:23.406 086 14267.89 68.69 56029.58 88888.00 2020-03-26 15:49:24.906 086 14267.93 68.60 56029.53 88888.00 2020-03-26 15:49:24.406 086 14267.98 68.55 56029.49 88888.00 2020-03-26 15:49:25.906 086 14268.00 68.54 56029.47 88888.00 2020-03-26 15:49:25.406 086 14268.02 68.59 56029.34 88888.00 2020-03-26 15:49:26.906 086 14268.08 68.60 56029.28 88888.00 2020-03-26 15:49:26.406 086 14268.14 68.52 56029.29 88888.00 2020-03-26 15:49:27.906 086 14268.16 68.50 56029.30 88888.00 2020-03-26 15:49:27.406 086 14268.12 68.45 56029.22 88888.00 2020-03-26 15:49:28.906 086 14268.14 68.46 56029.15 88888.00 2020-03-26 15:49:28.406 086 14268.13 68.46 56029.16 88888.00 2020-03-26 15:49:29.906 086 14268.17 68.40 56029.17 88888.00 2020-03-26 15:49:29.406 086 14268.24 68.42 56029.11 88888.00 2020-03-26 15:49:30.906 086 14268.25 68.46 56029.12 88888.00 2020-03-26 15:49:30.406 086 14268.29 68.53 56029.16 88888.00 2020-03-26 15:49:31.906 086 14268.32 68.44 56029.14 88888.00 2020-03-26 15:49:31.406 086 14268.41 68.37 56029.06 88888.00 2020-03-26 15:49:32.906 086 14268.44 68.32 56028.94 88888.00 2020-03-26 15:49:32.406 086 14268.43 68.33 56028.90 88888.00 2020-03-26 15:49:33.406 086 14268.48 68.35 56028.98 88888.00 2020-03-26 15:49:34.906 086 14268.51 68.36 56029.01 88888.00 2020-03-26 15:49:34.406 086 14268.51 68.40 56028.98 88888.00 2020-03-26 15:49:35.906 086 14268.57 68.42 56028.95 88888.00 2020-03-26 15:49:35.406 086 14268.68 68.40 56029.02 88888.00 2020-03-26 15:49:36.906 086 14268.77 68.37 56028.97 88888.00 2020-03-26 15:49:36.406 086 14268.80 68.34 56028.88 88888.00 2020-03-26 15:49:37.906 086 14268.77 68.29 56028.93 88888.00 2020-03-26 15:49:37.406 086 14268.79 68.25 56028.90 88888.00 2020-03-26 15:49:38.906 086 14268.85 68.19 56028.76 88888.00 2020-03-26 15:49:38.406 086 14268.91 68.16 56028.67 88888.00 2020-03-26 15:49:39.906 086 14268.97 68.24 56028.62 88888.00 2020-03-26 15:49:39.406 086 14269.03 68.25 56028.63 88888.00 2020-03-26 15:49:40.906 086 14269.08 68.23 56028.69 88888.00 2020-03-26 15:49:40.406 086 14269.16 68.19 56028.74 88888.00 2020-03-26 15:49:41.906 086 14269.18 68.25 56028.63 88888.00 2020-03-26 15:49:41.406 086 14269.28 68.20 56028.47 88888.00 2020-03-26 15:49:42.906 086 14269.24 68.19 56028.44 88888.00 2020-03-26 15:49:42.406 086 14269.27 68.23 56028.42 88888.00 2020-03-26 15:49:43.906 086 14269.35 68.20 56028.46 88888.00 2020-03-26 15:49:43.406 086 14269.42 68.18 56028.41 88888.00 2020-03-26 15:49:44.906 086 14269.47 68.12 56028.42 88888.00 2020-03-26 15:49:44.406 086 14269.53 68.16 56028.38 88888.00 2020-03-26 15:49:45.906 086 14269.60 68.15 56028.31 88888.00 2020-03-26 15:49:45.406 086 14269.61 68.13 56028.30 88888.00 2020-03-26 15:49:46.906 086 14269.63 68.09 56028.23 88888.00 2020-03-26 15:49:46.406 086 14269.64 68.06 56028.18 88888.00 2020-03-26 15:49:47.906 086 14269.70 68.02 56028.26 88888.00 2020-03-26 15:49:47.407 086 14269.73 68.03 56028.32 88888.00 2020-03-26 15:49:48.907 086 14269.78 68.03 56028.36 88888.00 2020-03-26 15:49:48.407 086 14269.79 68.06 56028.34 88888.00 2020-03-26 15:49:49.907 086 14269.78 68.04 56028.31 88888.00 2020-03-26 15:49:49.407 086 14269.78 68.01 56028.34 88888.00 2020-03-26 15:49:50.907 086 14269.80 68.02 56028.28 88888.00 2020-03-26 15:49:50.407 086 14269.86 68.03 56028.26 88888.00 2020-03-26 15:49:51.907 086 14269.89 68.04 56028.34 88888.00 2020-03-26 15:49:51.407 086 14269.93 68.04 56028.37 88888.00 2020-03-26 15:49:52.907 086 14269.95 68.02 56028.40 88888.00 2020-03-26 15:49:52.407 086 14269.96 67.99 56028.38 88888.00 2020-03-26 15:49:53.907 086 14269.96 67.95 56028.30 88888.00 2020-03-26 15:49:53.407 086 14269.99 67.87 56028.37 88888.00 2020-03-26 15:49:54.907 086 14270.01 67.90 56028.37 88888.00 2020-03-26 15:49:54.407 086 14270.01 67.92 56028.44 88888.00 2020-03-26 15:49:55.907 086 14269.99 68.00 56028.38 88888.00 2020-03-26 15:49:55.407 086 14269.96 67.96 56028.49 88888.00 2020-03-26 15:49:56.907 086 14269.93 67.96 56028.55 88888.00 2020-03-26 15:49:56.407 086 14269.96 67.99 56028.49 88888.00 2020-03-26 15:49:57.907 086 14270.01 67.93 56028.49 88888.00 2020-03-26 15:49:57.407 086 14270.04 67.94 56028.54 88888.00 2020-03-26 15:49:58.907 086 14270.05 67.92 56028.57 88888.00 2020-03-26 15:49:58.407 086 14270.04 67.98 56028.56 88888.00 2020-03-26 15:49:59.907 086 14270.01 68.08 56028.56 88888.00 2020-03-26 15:49:59.407 086 14269.97 68.09 56028.57 88888.00 2020-03-26 15:50:00.907 086 14269.95 68.10 56028.62 88888.00 2020-03-26 15:50:00.407 086 14269.95 68.13 56028.69 88888.00 2020-03-26 15:50:01.907 086 14269.95 68.12 56028.70 88888.00 2020-03-26 15:50:01.407 086 14269.95 68.07 56028.74 88888.00 2020-03-26 15:50:02.907 086 14269.89 68.04 56028.77 88888.00 2020-03-26 15:50:02.407 086 14269.83 68.01 56028.83 88888.00 2020-03-26 15:50:03.907 086 14269.82 68.00 56028.88 88888.00 2020-03-26 15:50:03.407 086 14269.80 68.09 56028.90 88888.00 2020-03-26 15:50:04.907 086 14269.79 68.15 56028.90 88888.00 2020-03-26 15:50:04.407 086 14269.77 68.13 56028.91 88888.00 2020-03-26 15:50:05.907 086 14269.75 68.18 56028.92 88888.00 2020-03-26 15:50:05.407 086 14269.78 68.23 56028.88 88888.00 2020-03-26 15:50:06.907 086 14269.75 68.28 56028.85 88888.00 2020-03-26 15:50:06.407 086 14269.73 68.27 56028.91 88888.00 2020-03-26 15:50:07.907 086 14269.69 68.27 56028.94 88888.00 2020-03-26 15:50:07.407 086 14269.65 68.27 56028.96 88888.00 2020-03-26 15:50:08.907 086 14269.65 68.37 56029.02 88888.00 2020-03-26 15:50:08.407 086 14269.63 68.36 56029.05 88888.00 2020-03-26 15:50:09.907 086 14269.59 68.34 56029.05 88888.00 2020-03-26 15:50:09.407 086 14269.58 68.38 56029.00 88888.00 2020-03-26 15:50:10.907 086 14269.56 68.33 56028.98 88888.00 2020-03-26 15:50:10.407 086 14269.58 68.23 56028.97 88888.00 2020-03-26 15:50:11.907 086 14269.61 68.19 56028.97 88888.00 2020-03-26 15:50:11.407 086 14269.61 68.21 56028.97 88888.00 2020-03-26 15:50:12.907 086 14269.59 68.19 56028.96 88888.00 2020-03-26 15:50:12.407 086 14269.54 68.18 56028.92 88888.00 2020-03-26 15:50:13.907 086 14269.47 68.19 56028.92 88888.00 2020-03-26 15:50:13.407 086 14269.50 68.24 56028.92 88888.00 2020-03-26 15:50:14.907 086 14269.52 68.23 56028.92 88888.00 2020-03-26 15:50:15.407 086 14269.50 68.28 56028.84 88888.00 2020-03-26 15:50:16.907 086 14269.47 68.27 56028.85 88888.00 2020-03-26 15:50:16.407 086 14269.46 68.26 56028.90 88888.00 2020-03-26 15:50:17.907 086 14269.50 68.21 56028.91 88888.00 2020-03-26 15:50:17.407 086 14269.50 68.18 56028.83 88888.00 2020-03-26 15:50:18.907 086 14269.46 68.13 56028.73 88888.00 2020-03-26 15:50:18.407 086 14269.47 68.13 56028.68 88888.00 2020-03-26 15:50:19.907 086 14269.52 68.17 56028.72 88888.00 2020-03-26 15:50:19.407 086 14269.55 68.12 56028.77 88888.00 2020-03-26 15:50:20.907 086 14269.53 68.10 56028.69 88888.00 2020-03-26 15:50:20.407 086 14269.51 68.16 56028.62 88888.00 2020-03-26 15:50:21.907 086 14269.50 68.15 56028.63 88888.00 2020-03-26 15:50:21.407 086 14269.55 68.12 56028.58 88888.00 2020-03-26 15:50:22.907 086 14269.58 68.13 56028.53 88888.00 2020-03-26 15:50:22.407 086 14269.60 68.16 56028.34 88888.00 2020-03-26 15:50:23.907 086 14269.61 68.09 56028.23 88888.00 2020-03-26 15:50:23.407 086 14269.60 68.04 56028.29 88888.00 2020-03-26 15:50:24.907 086 14269.62 67.99 56028.40 88888.00 2020-03-26 15:50:25.907 086 14269.64 67.92 56028.50 88888.00 2020-03-26 15:50:25.407 086 14269.64 67.91 56028.46 88888.00 2020-03-26 15:50:26.907 086 14269.67 67.86 56028.32 88888.00 2020-03-26 15:50:26.407 086 14269.68 67.87 56028.23 88888.00 2020-03-26 15:50:27.907 086 14269.68 67.86 56028.16 88888.00 2020-03-26 15:50:27.407 086 14269.69 67.78 56028.21 88888.00 2020-03-26 15:50:28.907 086 14269.73 67.75 56028.28 88888.00 2020-03-26 15:50:28.407 086 14269.74 67.77 56028.28 88888.00 2020-03-26 15:50:29.907 086 14269.78 67.77 56028.30 88888.00 2020-03-26 15:50:29.407 086 14269.81 67.70 56028.34 88888.00 2020-03-26 15:50:30.907 086 14269.80 67.69 56028.29 88888.00 2020-03-26 15:50:30.408 086 14269.82 67.70 56028.20 88888.00 2020-03-26 15:50:31.908 086 14269.83 67.68 56028.25 88888.00 2020-03-26 15:50:31.408 086 14269.83 67.64 56028.26 88888.00 2020-03-26 15:50:32.908 086 14269.84 67.65 56028.23 88888.00 2020-03-26 15:50:32.408 086 14269.87 67.65 56028.21 88888.00 2020-03-26 15:50:33.908 086 14269.86 67.62 56028.27 88888.00 2020-03-26 15:50:33.408 086 14269.91 67.58 56028.25 88888.00 2020-03-26 15:50:34.908 086 14269.90 67.51 56028.22 88888.00 2020-03-26 15:50:34.408 086 14269.89 67.55 56028.19 88888.00 2020-03-26 15:50:35.908 086 14269.90 67.51 56028.18 88888.00 2020-03-26 15:50:35.408 086 14269.90 67.49 56028.20 88888.00 2020-03-26 15:50:36.908 086 14269.87 67.50 56028.22 88888.00 2020-03-26 15:50:36.408 086 14269.84 67.55 56028.25 88888.00 2020-03-26 15:50:37.908 086 14269.84 67.55 56028.27 88888.00 2020-03-26 15:50:37.408 086 14269.84 67.52 56028.29 88888.00 2020-03-26 15:50:38.908 086 14269.83 67.52 56028.27 88888.00 2020-03-26 15:50:38.408 086 14269.87 67.59 56028.13 88888.00 2020-03-26 15:50:39.908 086 14269.84 67.58 56028.12 88888.00 2020-03-26 15:50:39.408 086 14269.81 67.53 56028.15 88888.00 2020-03-26 15:50:40.908 086 14269.81 67.52 56028.15 88888.00 2020-03-26 15:50:40.408 086 14269.82 67.53 56028.11 88888.00 2020-03-26 15:50:41.908 086 14269.83 67.51 56028.15 88888.00 2020-03-26 15:50:41.408 086 14269.90 67.45 56028.11 88888.00 2020-03-26 15:50:42.908 086 14269.96 67.48 56028.12 88888.00 2020-03-26 15:50:42.408 086 14269.91 67.53 56028.16 88888.00 2020-03-26 15:50:43.908 086 14269.91 67.62 56028.21 88888.00 2020-03-26 15:50:43.408 086 14269.89 67.62 56028.23 88888.00 2020-03-26 15:50:44.908 086 14269.92 67.59 56028.27 88888.00 2020-03-26 15:50:44.408 086 14269.95 67.58 56028.27 88888.00 2020-03-26 15:50:45.908 086 14269.91 67.59 56028.25 88888.00 2020-03-26 15:50:45.408 086 14269.91 67.65 56028.23 88888.00 2020-03-26 15:50:46.908 086 14269.92 67.68 56028.27 88888.00 2020-03-26 15:50:46.408 086 14269.91 67.72 56028.27 88888.00 2020-03-26 15:50:47.908 086 14269.91 67.77 56028.22 88888.00 2020-03-26 15:50:47.408 086 14269.91 67.82 56028.21 88888.00 2020-03-26 15:50:48.908 086 14269.89 67.81 56028.25 88888.00 2020-03-26 15:50:48.408 086 14269.90 67.78 56028.28 88888.00 2020-03-26 15:50:49.908 086 14269.93 67.83 56028.20 88888.00 2020-03-26 15:50:49.408 086 14269.92 67.87 56028.19 88888.00 2020-03-26 15:50:50.908 086 14269.90 67.91 56028.31 88888.00 2020-03-26 15:50:50.408 086 14269.88 67.86 56028.32 88888.00 2020-03-26 15:50:51.908 086 14269.95 67.85 56028.29 88888.00 2020-03-26 15:50:51.408 086 14269.96 67.85 56028.35 88888.00 2020-03-26 15:50:52.908 086 14269.93 67.85 56028.38 88888.00 2020-03-26 15:50:53.908 086 14269.89 67.95 56028.36 88888.00 2020-03-26 15:50:53.408 086 14269.82 68.00 56028.44 88888.00 2020-03-26 15:50:54.908 086 14269.81 67.98 56028.53 88888.00 2020-03-26 15:50:54.408 086 14269.86 67.92 56028.51 88888.00 2020-03-26 15:50:55.908 086 14269.88 67.96 56028.39 88888.00 2020-03-26 15:50:55.408 086 14269.88 68.02 56028.32 88888.00 2020-03-26 15:50:56.908 086 14269.86 67.96 56028.44 88888.00 2020-03-26 15:50:56.408 086 14269.83 68.01 56028.51 88888.00 2020-03-26 15:50:57.908 086 14269.82 68.00 56028.48 88888.00 2020-03-26 15:50:57.408 086 14269.81 67.96 56028.38 88888.00 2020-03-26 15:50:58.908 086 14269.83 68.00 56028.39 88888.00 2020-03-26 15:50:58.408 086 14269.83 68.08 56028.37 88888.00 2020-03-26 15:50:59.908 086 14269.83 68.03 56028.36 88888.00 2020-03-26 15:50:59.408 086 14269.84 68.09 56028.36 88888.00 2020-03-26 15:51:00.908 086 14269.86 68.17 56028.40 88888.00 2020-03-26 15:51:00.408 086 14269.86 68.17 56028.47 88888.00 2020-03-26 15:51:01.908 086 14269.84 68.18 56028.47 88888.00 2020-03-26 15:51:01.408 086 14269.84 68.17 56028.47 88888.00 2020-03-26 15:51:02.908 086 14269.83 68.15 56028.46 88888.00 2020-03-26 15:51:03.908 086 14269.84 68.21 56028.47 88888.00 2020-03-26 15:51:03.408 086 14269.81 68.19 56028.53 88888.00 2020-03-26 15:51:04.908 086 14269.84 68.24 56028.60 88888.00 2020-03-26 15:51:04.408 086 14269.87 68.32 56028.70 88888.00 2020-03-26 15:51:05.908 086 14269.84 68.38 56028.70 88888.00 2020-03-26 15:51:05.408 086 14269.86 68.43 56028.68 88888.00 2020-03-26 15:51:06.908 086 14269.88 68.46 56028.73 88888.00 2020-03-26 15:51:06.408 086 14269.87 68.52 56028.74 88888.00 2020-03-26 15:51:07.908 086 14269.87 68.53 56028.81 88888.00 2020-03-26 15:51:07.408 086 14269.86 68.41 56028.91 88888.00 2020-03-26 15:51:08.908 086 14269.84 68.36 56028.86 88888.00 2020-03-26 15:51:08.408 086 14269.84 68.35 56028.85 88888.00 2020-03-26 15:51:09.908 086 14269.81 68.34 56028.90 88888.00 2020-03-26 15:51:09.408 086 14269.79 68.29 56028.97 88888.00 2020-03-26 15:51:10.908 086 14269.82 68.32 56029.06 88888.00 2020-03-26 15:51:10.408 086 14269.86 68.37 56029.04 88888.00 2020-03-26 15:51:11.908 086 14269.84 68.38 56029.09 88888.00 2020-03-26 15:51:11.408 086 14269.79 68.41 56029.06 88888.00 2020-03-26 15:51:12.908 086 14269.72 68.43 56029.06 88888.00 2020-03-26 15:51:12.409 086 14269.70 68.45 56029.10 88888.00 2020-03-26 15:51:13.909 086 14269.69 68.44 56029.10 88888.00 2020-03-26 15:51:13.409 086 14269.68 68.46 56029.16 88888.00 2020-03-26 15:51:14.909 086 14269.68 68.48 56029.21 88888.00 2020-03-26 15:51:14.409 086 14269.68 68.49 56029.21 88888.00 2020-03-26 15:51:15.909 086 14269.68 68.50 56029.25 88888.00 2020-03-26 15:51:15.409 086 14269.65 68.58 56029.35 88888.00 2020-03-26 15:51:16.909 086 14269.63 68.57 56029.41 88888.00 2020-03-26 15:51:16.409 086 14269.61 68.54 56029.49 88888.00 2020-03-26 15:51:17.909 086 14269.56 68.52 56029.52 88888.00 2020-03-26 15:51:17.409 086 14269.52 68.54 56029.49 88888.00 2020-03-26 15:51:18.909 086 14269.50 68.57 56029.47 88888.00 2020-03-26 15:51:18.409 086 14269.47 68.65 56029.53 88888.00 2020-03-26 15:51:19.909 086 14269.42 68.67 56029.57 88888.00 2020-03-26 15:51:19.409 086 14269.39 68.66 56029.61 88888.00 2020-03-26 15:51:20.909 086 14269.35 68.71 56029.69 88888.00 2020-03-26 15:51:20.409 086 14269.36 68.70 56029.69 88888.00 2020-03-26 15:51:21.909 086 14269.35 68.69 56029.69 88888.00 2020-03-26 15:51:21.409 086 14269.30 68.80 56029.75 88888.00 2020-03-26 15:51:22.909 086 14269.28 68.80 56029.78 88888.00 2020-03-26 15:51:22.409 086 14269.21 68.78 56029.80 88888.00 2020-03-26 15:51:23.909 086 14269.14 68.76 56029.81 88888.00 2020-03-26 15:51:23.409 086 14269.07 68.76 56029.85 88888.00 2020-03-26 15:51:24.909 086 14269.06 68.77 56029.88 88888.00 2020-03-26 15:51:24.409 086 14269.05 68.78 56029.88 88888.00 2020-03-26 15:51:25.909 086 14269.02 68.82 56029.89 88888.00 2020-03-26 15:51:25.409 086 14268.97 68.85 56029.91 88888.00 2020-03-26 15:51:26.409 086 14268.91 68.88 56030.01 88888.00 2020-03-26 15:51:27.909 086 14268.95 68.86 56030.05 88888.00 2020-03-26 15:51:27.409 086 14268.94 68.87 56029.98 88888.00 2020-03-26 15:51:28.909 086 14268.89 68.89 56029.94 88888.00 2020-03-26 15:51:28.409 086 14268.90 68.91 56029.97 88888.00 2020-03-26 15:51:29.909 086 14268.89 68.89 56030.03 88888.00 2020-03-26 15:51:29.409 086 14268.80 68.94 56030.05 88888.00 2020-03-26 15:51:30.909 086 14268.76 68.89 56030.12 88888.00 2020-03-26 15:51:30.409 086 14268.76 68.91 56030.16 88888.00 2020-03-26 15:51:31.909 086 14268.76 68.93 56030.15 88888.00 2020-03-26 15:51:31.409 086 14268.78 68.95 56030.09 88888.00 2020-03-26 15:51:32.909 086 14268.77 68.97 56030.18 88888.00 2020-03-26 15:51:32.409 086 14268.76 69.02 56030.25 88888.00 2020-03-26 15:51:33.909 086 14268.66 68.97 56030.31 88888.00 2020-03-26 15:51:33.409 086 14268.60 68.96 56030.26 88888.00 2020-03-26 15:51:34.909 086 14268.57 69.04 56030.28 88888.00 2020-03-26 15:51:34.409 086 14268.56 69.08 56030.31 88888.00 2020-03-26 15:51:35.909 086 14268.53 69.18 56030.27 88888.00 2020-03-26 15:51:35.409 086 14268.52 69.28 56030.34 88888.00 2020-03-26 15:51:36.409 086 14268.48 69.23 56030.47 88888.00 2020-03-26 15:51:37.909 086 14268.48 69.23 56030.53 88888.00 2020-03-26 15:51:37.409 086 14268.42 69.26 56030.45 88888.00 2020-03-26 15:51:38.909 086 14268.38 69.26 56030.38 88888.00 2020-03-26 15:51:38.409 086 14268.39 69.22 56030.38 88888.00 2020-03-26 15:51:39.909 086 14268.39 69.30 56030.43 88888.00 2020-03-26 15:51:39.409 086 14268.39 69.37 56030.46 88888.00 2020-03-26 15:51:40.909 086 14268.34 69.40 56030.53 88888.00 2020-03-26 15:51:40.409 086 14268.34 69.43 56030.51 88888.00 2020-03-26 15:51:41.909 086 14268.35 69.39 56030.45 88888.00 2020-03-26 15:51:41.409 086 14268.37 69.31 56030.37 88888.00 2020-03-26 15:51:42.909 086 14268.33 69.33 56030.33 88888.00 2020-03-26 15:51:42.409 086 14268.33 69.40 56030.33 88888.00 2020-03-26 15:51:43.909 086 14268.30 69.47 56030.48 88888.00 2020-03-26 15:51:43.409 086 14268.28 69.48 56030.60 88888.00 2020-03-26 15:51:44.909 086 14268.25 69.56 56030.64 88888.00 2020-03-26 15:51:44.409 086 14268.26 69.64 56030.52 88888.00 2020-03-26 15:51:45.909 086 14268.30 69.69 56030.43 88888.00 2020-03-26 15:51:45.409 086 14268.24 69.72 56030.55 88888.00 2020-03-26 15:51:46.409 086 14268.32 69.75 56030.57 88888.00 2020-03-26 15:51:47.909 086 14268.31 69.78 56030.55 88888.00 2020-03-26 15:51:47.409 086 14268.23 69.80 56030.53 88888.00 2020-03-26 15:51:48.909 086 14268.17 69.71 56030.56 88888.00 2020-03-26 15:51:48.409 086 14268.15 69.75 56030.62 88888.00 2020-03-26 15:51:49.909 086 14268.19 69.85 56030.63 88888.00 2020-03-26 15:51:49.409 086 14268.19 69.87 56030.63 88888.00 2020-03-26 15:51:50.909 086 14268.20 69.87 56030.69 88888.00 2020-03-26 15:51:50.409 086 14268.21 69.89 56030.64 88888.00 2020-03-26 15:51:51.909 086 14268.22 69.95 56030.62 88888.00 2020-03-26 15:51:51.409 086 14268.17 69.95 56030.65 88888.00 2020-03-26 15:51:52.909 086 14268.15 70.06 56030.69 88888.00 2020-03-26 15:51:52.410 086 14268.15 70.11 56030.76 88888.00 2020-03-26 15:51:53.910 086 14268.13 70.09 56030.89 88888.00 2020-03-26 15:51:53.410 086 14268.12 70.07 56030.93 88888.00 2020-03-26 15:51:54.910 086 14268.11 70.11 56030.88 88888.00 2020-03-26 15:51:54.410 086 14268.12 70.02 56030.81 88888.00 2020-03-26 15:51:55.910 086 14268.07 70.04 56030.83 88888.00 2020-03-26 15:51:55.410 086 14268.01 70.07 56030.91 88888.00 2020-03-26 15:51:56.910 086 14268.02 70.16 56031.01 88888.00 2020-03-26 15:51:56.410 086 14268.02 70.19 56031.12 88888.00 2020-03-26 15:51:57.910 086 14267.98 70.12 56031.18 88888.00 2020-03-26 15:51:57.410 086 14268.01 70.16 56031.10 88888.00 2020-03-26 15:51:58.910 086 14268.02 70.21 56031.07 88888.00 2020-03-26 15:51:58.410 086 14268.02 70.19 56031.20 88888.00 2020-03-26 15:51:59.910 086 14267.97 70.16 56031.31 88888.00 2020-03-26 15:51:59.410 086 14267.93 70.22 56031.27 88888.00 2020-03-26 15:52:00.910 086 14267.97 70.26 56031.22 88888.00 2020-03-26 15:52:00.410 086 14268.00 70.23 56031.25 88888.00 2020-03-26 15:52:01.910 086 14267.95 70.23 56031.32 88888.00 2020-03-26 15:52:01.410 086 14267.91 70.22 56031.38 88888.00 2020-03-26 15:52:02.910 086 14267.91 70.24 56031.31 88888.00 2020-03-26 15:52:02.410 086 14267.91 70.32 56031.32 88888.00 2020-03-26 15:52:03.910 086 14267.86 70.28 56031.31 88888.00 2020-03-26 15:52:03.410 086 14267.82 70.27 56031.32 88888.00 2020-03-26 15:52:04.910 086 14267.78 70.27 56031.32 88888.00 2020-03-26 15:52:04.410 086 14267.78 70.30 56031.31 88888.00 2020-03-26 15:52:05.910 086 14267.74 70.30 56031.28 88888.00 2020-03-26 15:52:05.410 086 14267.69 70.31 56031.28 88888.00 2020-03-26 15:52:06.910 086 14267.67 70.36 56031.23 88888.00 2020-03-26 15:52:06.410 086 14267.63 70.40 56031.30 88888.00 2020-03-26 15:52:07.910 086 14267.58 70.37 56031.40 88888.00 2020-03-26 15:52:07.410 086 14267.59 70.33 56031.48 88888.00 2020-03-26 15:52:08.910 086 14267.58 70.33 56031.48 88888.00 2020-03-26 15:52:08.410 086 14267.52 70.35 56031.37 88888.00 2020-03-26 15:52:09.910 086 14267.48 70.36 56031.31 88888.00 2020-03-26 15:52:09.410 086 14267.45 70.35 56031.36 88888.00 2020-03-26 15:52:10.910 086 14267.42 70.33 56031.38 88888.00 2020-03-26 15:52:10.410 086 14267.38 70.30 56031.29 88888.00 2020-03-26 15:52:11.910 086 14267.38 70.33 56031.27 88888.00 2020-03-26 15:52:11.410 086 14267.35 70.37 56031.37 88888.00 2020-03-26 15:52:12.910 086 14267.32 70.41 56031.34 88888.00 2020-03-26 15:52:12.410 086 14267.33 70.41 56031.31 88888.00 2020-03-26 15:52:13.910 086 14267.36 70.36 56031.31 88888.00 2020-03-26 15:52:13.410 086 14267.31 70.35 56031.40 88888.00 2020-03-26 15:52:14.910 086 14267.24 70.35 56031.40 88888.00 2020-03-26 15:52:14.410 086 14267.26 70.32 56031.31 88888.00 2020-03-26 15:52:15.910 086 14267.31 70.38 56031.21 88888.00 2020-03-26 15:52:15.410 086 14267.35 70.46 56031.31 88888.00 2020-03-26 15:52:16.910 086 14267.31 70.50 56031.40 88888.00 2020-03-26 15:52:16.410 086 14267.28 70.55 56031.39 88888.00 2020-03-26 15:52:17.910 086 14267.27 70.55 56031.32 88888.00 2020-03-26 15:52:17.410 086 14267.27 70.50 56031.32 88888.00 2020-03-26 15:52:18.910 086 14267.32 70.44 56031.30 88888.00 2020-03-26 15:52:18.410 086 14267.35 70.49 56031.26 88888.00 2020-03-26 15:52:19.910 086 14267.36 70.54 56031.29 88888.00 2020-03-26 15:52:19.410 086 14267.30 70.60 56031.35 88888.00 2020-03-26 15:52:20.910 086 14267.36 70.58 56031.35 88888.00 2020-03-26 15:52:20.410 086 14267.40 70.57 56031.29 88888.00 2020-03-26 15:52:21.910 086 14267.42 70.52 56031.18 88888.00 2020-03-26 15:52:21.410 086 14267.37 70.49 56031.12 88888.00 2020-03-26 15:52:22.910 086 14267.35 70.46 56031.12 88888.00 2020-03-26 15:52:22.410 086 14267.36 70.47 56031.16 88888.00 2020-03-26 15:52:23.910 086 14267.37 70.52 56031.21 88888.00 2020-03-26 15:52:23.410 086 14267.36 70.55 56031.21 88888.00 2020-03-26 15:52:24.910 086 14267.37 70.54 56031.16 88888.00 2020-03-26 15:52:24.410 086 14267.37 70.53 56031.08 88888.00 2020-03-26 15:52:25.910 086 14267.36 70.57 56031.08 88888.00 2020-03-26 15:52:25.410 086 14267.36 70.63 56031.09 88888.00 2020-03-26 15:52:26.910 086 14267.39 70.63 56031.12 88888.00 2020-03-26 15:52:26.410 086 14267.39 70.62 56031.17 88888.00 2020-03-26 15:52:27.910 086 14267.40 70.56 56031.17 88888.00 2020-03-26 15:52:27.410 086 14267.38 70.49 56031.19 88888.00 2020-03-26 15:52:28.910 086 14267.36 70.50 56031.20 88888.00 2020-03-26 15:52:28.410 086 14267.33 70.57 56031.17 88888.00 2020-03-26 15:52:29.910 086 14267.33 70.58 56031.17 88888.00 2020-03-26 15:52:29.410 086 14267.36 70.53 56031.09 88888.00 2020-03-26 15:52:30.910 086 14267.38 70.48 56031.06 88888.00 2020-03-26 15:52:30.410 086 14267.41 70.56 56030.99 88888.00 2020-03-26 15:52:31.910 086 14267.40 70.57 56031.00 88888.00 2020-03-26 15:52:31.410 086 14267.39 70.60 56031.00 88888.00 2020-03-26 15:52:32.910 086 14267.36 70.63 56031.09 88888.00 2020-03-26 15:52:32.410 086 14267.35 70.54 56031.09 88888.00 2020-03-26 15:52:33.910 086 14267.39 70.53 56031.04 88888.00 2020-03-26 15:52:33.410 086 14267.43 70.53 56031.10 88888.00 2020-03-26 15:52:34.910 086 14267.47 70.52 56031.10 88888.00 2020-03-26 15:52:34.410 086 14267.47 70.54 56031.15 88888.00 2020-03-26 15:52:35.910 086 14267.46 70.58 56031.16 88888.00 2020-03-26 15:52:35.411 086 14267.47 70.48 56031.20 88888.00 2020-03-26 15:52:36.911 086 14267.47 70.44 56031.20 88888.00 2020-03-26 15:52:36.411 086 14267.47 70.47 56031.13 88888.00 2020-03-26 15:52:37.911 086 14267.47 70.52 56031.03 88888.00 2020-03-26 15:52:38.411 086 14267.50 70.69 56031.04 88888.00 2020-03-26 15:52:39.911 086 14267.51 70.72 56031.09 88888.00 2020-03-26 15:52:39.411 086 14267.52 70.72 56031.13 88888.00 2020-03-26 15:52:40.911 086 14267.50 70.65 56031.10 88888.00 2020-03-26 15:52:40.411 086 14267.47 70.64 56031.09 88888.00 2020-03-26 15:52:41.911 086 14267.50 70.67 56031.12 88888.00 2020-03-26 15:52:41.411 086 14267.54 70.65 56031.20 88888.00 2020-03-26 15:52:42.911 086 14267.55 70.73 56031.25 88888.00 2020-03-26 15:52:42.411 086 14267.52 70.79 56031.27 88888.00 2020-03-26 15:52:43.911 086 14267.52 70.81 56031.29 88888.00 2020-03-26 15:52:43.411 086 14267.51 70.77 56031.28 88888.00 2020-03-26 15:52:44.911 086 14267.47 70.79 56031.27 88888.00 2020-03-26 15:52:44.411 086 14267.47 70.89 56031.32 88888.00 2020-03-26 15:52:45.911 086 14267.45 70.94 56031.31 88888.00 2020-03-26 15:52:45.411 086 14267.47 70.97 56031.31 88888.00 2020-03-26 15:52:46.911 086 14267.46 71.02 56031.32 88888.00 2020-03-26 15:52:46.411 086 14267.41 71.04 56031.31 88888.00 2020-03-26 15:52:47.911 086 14267.42 70.92 56031.28 88888.00 2020-03-26 15:52:48.411 086 14267.33 70.95 56031.32 88888.00 2020-03-26 15:52:49.911 086 14267.36 70.95 56031.31 88888.00 2020-03-26 15:52:49.411 086 14267.36 70.96 56031.34 88888.00 2020-03-26 15:52:50.911 086 14267.35 71.00 56031.32 88888.00 2020-03-26 15:52:50.411 086 14267.36 70.98 56031.29 88888.00 2020-03-26 15:52:51.911 086 14267.37 70.91 56031.39 88888.00 2020-03-26 15:52:51.411 086 14267.31 70.87 56031.41 88888.00 2020-03-26 15:52:52.911 086 14267.23 70.90 56031.39 88888.00 2020-03-26 15:52:52.411 086 14267.20 70.98 56031.30 88888.00 2020-03-26 15:52:53.911 086 14267.19 70.97 56031.26 88888.00 2020-03-26 15:52:53.411 086 14267.15 70.98 56031.22 88888.00 2020-03-26 15:52:54.911 086 14267.18 71.02 56031.31 88888.00 2020-03-26 15:52:54.411 086 14267.14 71.03 56031.38 88888.00 2020-03-26 15:52:55.911 086 14267.11 71.00 56031.38 88888.00 2020-03-26 15:52:55.411 086 14267.07 71.02 56031.39 88888.00 2020-03-26 15:52:56.911 086 14267.05 71.06 56031.36 88888.00 2020-03-26 15:52:56.411 086 14267.08 71.03 56031.28 88888.00 2020-03-26 15:52:57.911 086 14267.02 71.04 56031.31 88888.00 2020-03-26 15:52:58.911 086 14267.01 70.97 56031.38 88888.00 2020-03-26 15:52:58.411 086 14267.03 70.97 56031.44 88888.00 2020-03-26 15:52:59.911 086 14267.07 70.95 56031.38 88888.00 2020-03-26 15:52:59.411 086 14267.07 70.90 56031.35 88888.00 2020-03-26 15:53:00.911 086 14267.05 70.87 56031.40 88888.00 2020-03-26 15:53:00.411 086 14267.02 70.92 56031.41 88888.00 2020-03-26 15:53:01.911 086 14267.10 70.98 56031.38 88888.00 2020-03-26 15:53:01.411 086 14267.13 71.02 56031.40 88888.00 2020-03-26 15:53:02.911 086 14267.14 71.07 56031.44 88888.00 2020-03-26 15:53:02.411 086 14267.13 71.09 56031.45 88888.00 2020-03-26 15:53:03.911 086 14267.12 71.12 56031.47 88888.00 2020-03-26 15:53:03.411 086 14267.09 71.07 56031.45 88888.00 2020-03-26 15:53:04.911 086 14267.04 70.98 56031.38 88888.00 2020-03-26 15:53:04.411 086 14267.07 71.02 56031.35 88888.00 2020-03-26 15:53:05.911 086 14267.09 71.04 56031.30 88888.00 2020-03-26 15:53:05.411 086 14267.08 71.04 56031.32 88888.00 2020-03-26 15:53:06.911 086 14267.03 71.12 56031.36 88888.00 2020-03-26 15:53:06.411 086 14267.03 71.11 56031.32 88888.00 2020-03-26 15:53:07.911 086 14267.04 71.00 56031.30 88888.00 2020-03-26 15:53:07.411 086 14267.02 71.00 56031.30 88888.00 2020-03-26 15:53:08.911 086 14267.01 71.00 56031.27 88888.00 2020-03-26 15:53:08.411 086 14267.04 71.03 56031.23 88888.00 2020-03-26 15:53:09.911 086 14267.08 71.04 56031.25 88888.00 2020-03-26 15:53:09.411 086 14267.05 71.08 56031.16 88888.00 2020-03-26 15:53:10.911 086 14267.09 71.12 56031.16 88888.00 2020-03-26 15:53:10.411 086 14267.10 71.06 56031.12 88888.00 2020-03-26 15:53:11.911 086 14267.09 71.00 56031.10 88888.00 2020-03-26 15:53:11.411 086 14267.11 70.95 56031.06 88888.00 2020-03-26 15:53:12.911 086 14267.12 70.92 56031.06 88888.00 2020-03-26 15:53:12.411 086 14267.17 70.92 56031.01 88888.00 2020-03-26 15:53:13.911 086 14267.15 70.88 56030.95 88888.00 2020-03-26 15:53:13.411 086 14267.15 70.83 56030.88 88888.00 2020-03-26 15:53:14.911 086 14267.19 70.86 56030.87 88888.00 2020-03-26 15:53:14.411 086 14267.15 70.90 56030.83 88888.00 2020-03-26 15:53:15.911 086 14267.18 70.89 56030.82 88888.00 2020-03-26 15:53:15.412 086 14267.20 70.88 56030.84 88888.00 2020-03-26 15:53:16.912 086 14267.19 70.88 56030.81 88888.00 2020-03-26 15:53:16.412 086 14267.18 70.87 56030.82 88888.00 2020-03-26 15:53:17.912 086 14267.18 70.88 56030.79 88888.00 2020-03-26 15:53:17.412 086 14267.17 70.85 56030.74 88888.00 2020-03-26 15:53:18.912 086 14267.12 70.79 56030.75 88888.00 2020-03-26 15:53:18.412 086 14267.12 70.73 56030.78 88888.00 2020-03-26 15:53:19.912 086 14267.15 70.72 56030.83 88888.00 2020-03-26 15:53:19.412 086 14267.13 70.77 56030.79 88888.00 2020-03-26 15:53:20.912 086 14267.14 70.77 56030.76 88888.00 2020-03-26 15:53:20.412 086 14267.20 70.73 56030.71 88888.00 2020-03-26 15:53:21.912 086 14267.22 70.74 56030.66 88888.00 2020-03-26 15:53:21.412 086 14267.20 70.75 56030.75 88888.00 2020-03-26 15:53:22.912 086 14267.20 70.66 56030.78 88888.00 2020-03-26 15:53:22.412 086 14267.20 70.66 56030.71 88888.00 2020-03-26 15:53:23.912 086 14267.14 70.66 56030.70 88888.00 2020-03-26 15:53:23.412 086 14267.15 70.71 56030.73 88888.00 2020-03-26 15:53:24.912 086 14267.18 70.75 56030.69 88888.00 2020-03-26 15:53:24.412 086 14267.18 70.72 56030.63 88888.00 2020-03-26 15:53:25.912 086 14267.20 70.70 56030.66 88888.00 2020-03-26 15:53:25.412 086 14267.22 70.65 56030.66 88888.00 2020-03-26 15:53:26.912 086 14267.20 70.63 56030.65 88888.00 2020-03-26 15:53:26.412 086 14267.23 70.58 56030.65 88888.00 2020-03-26 15:53:27.912 086 14267.22 70.56 56030.64 88888.00 2020-03-26 15:53:27.412 086 14267.27 70.63 56030.66 88888.00 2020-03-26 15:53:28.912 086 14267.23 70.65 56030.65 88888.00 2020-03-26 15:53:28.412 086 14267.19 70.67 56030.72 88888.00 2020-03-26 15:53:29.912 086 14267.21 70.75 56030.78 88888.00 2020-03-26 15:53:29.412 086 14267.23 70.80 56030.73 88888.00 2020-03-26 15:53:30.912 086 14267.24 70.80 56030.64 88888.00 2020-03-26 15:53:30.412 086 14267.26 70.85 56030.78 88888.00 2020-03-26 15:53:31.912 086 14267.26 70.82 56030.81 88888.00 2020-03-26 15:53:31.412 086 14267.23 70.82 56030.76 88888.00 2020-03-26 15:53:32.912 086 14267.20 70.79 56030.73 88888.00 2020-03-26 15:53:32.412 086 14267.20 70.75 56030.63 88888.00 2020-03-26 15:53:33.912 086 14267.21 70.77 56030.59 88888.00 2020-03-26 15:53:33.412 086 14267.26 70.83 56030.59 88888.00 2020-03-26 15:53:34.912 086 14267.26 70.90 56030.63 88888.00 2020-03-26 15:53:34.412 086 14267.27 70.94 56030.63 88888.00 2020-03-26 15:53:35.912 086 14267.22 70.88 56030.62 88888.00 2020-03-26 15:53:35.412 086 14267.22 70.87 56030.61 88888.00 2020-03-26 15:53:36.912 086 14267.21 70.77 56030.64 88888.00 2020-03-26 15:53:36.412 086 14267.23 70.83 56030.62 88888.00 2020-03-26 15:53:37.912 086 14267.23 70.79 56030.56 88888.00 2020-03-26 15:53:37.412 086 14267.21 70.78 56030.60 88888.00 2020-03-26 15:53:38.912 086 14267.23 70.90 56030.61 88888.00 2020-03-26 15:53:38.412 086 14267.19 70.86 56030.63 88888.00 2020-03-26 15:53:39.912 086 14267.19 70.82 56030.56 88888.00 2020-03-26 15:53:39.412 086 14267.21 70.77 56030.50 88888.00 2020-03-26 15:53:40.912 086 14267.22 70.66 56030.50 88888.00 2020-03-26 15:53:40.412 086 14267.26 70.66 56030.57 88888.00 2020-03-26 15:53:41.912 086 14267.28 70.67 56030.53 88888.00 2020-03-26 15:53:41.412 086 14267.23 70.69 56030.50 88888.00 2020-03-26 15:53:42.912 086 14267.27 70.75 56030.46 88888.00 2020-03-26 15:53:42.412 086 14267.33 70.80 56030.44 88888.00 2020-03-26 15:53:43.912 086 14267.31 70.74 56030.44 88888.00 2020-03-26 15:53:43.412 086 14267.30 70.66 56030.42 88888.00 2020-03-26 15:53:44.912 086 14267.26 70.62 56030.43 88888.00 2020-03-26 15:53:44.412 086 14267.29 70.67 56030.42 88888.00 2020-03-26 15:53:45.912 086 14267.37 70.74 56030.42 88888.00 2020-03-26 15:53:46.912 086 14267.28 70.70 56030.34 88888.00 2020-03-26 15:53:46.412 086 14267.30 70.72 56030.32 88888.00 2020-03-26 15:53:47.912 086 14267.31 70.70 56030.31 88888.00 2020-03-26 15:53:47.412 086 14267.27 70.62 56030.26 88888.00 2020-03-26 15:53:48.912 086 14267.24 70.57 56030.24 88888.00 2020-03-26 15:53:48.412 086 14267.23 70.63 56030.20 88888.00 2020-03-26 15:53:49.912 086 14267.19 70.62 56030.22 88888.00 2020-03-26 15:53:49.412 086 14267.18 70.60 56030.24 88888.00 2020-03-26 15:53:50.912 086 14267.17 70.61 56030.25 88888.00 2020-03-26 15:53:50.412 086 14267.23 70.58 56030.27 88888.00 2020-03-26 15:53:51.912 086 14267.26 70.55 56030.25 88888.00 2020-03-26 15:53:51.412 086 14267.27 70.50 56030.18 88888.00 2020-03-26 15:53:52.912 086 14267.31 70.53 56030.12 88888.00 2020-03-26 15:53:52.412 086 14267.31 70.54 56030.16 88888.00 2020-03-26 15:53:53.912 086 14267.30 70.57 56030.15 88888.00 2020-03-26 15:53:53.412 086 14267.33 70.62 56030.13 88888.00 2020-03-26 15:53:54.912 086 14267.31 70.58 56030.15 88888.00 2020-03-26 15:53:54.412 086 14267.28 70.48 56030.15 88888.00 2020-03-26 15:53:55.912 086 14267.29 70.40 56030.08 88888.00 2020-03-26 15:53:55.412 086 14267.32 70.43 56030.12 88888.00 2020-03-26 15:53:56.912 086 14267.32 70.46 56030.10 88888.00 2020-03-26 15:53:56.412 086 14267.32 70.48 56030.10 88888.00 2020-03-26 15:53:57.912 086 14267.33 70.48 56030.09 88888.00 2020-03-26 15:53:57.412 086 14267.32 70.41 56030.08 88888.00 2020-03-26 15:53:58.912 086 14267.28 70.44 56030.07 88888.00 2020-03-26 15:53:58.413 086 14267.28 70.44 56030.00 88888.00 2020-03-26 15:53:59.413 086 14267.33 70.46 56030.01 88888.00 2020-03-26 15:54:00.913 086 14267.40 70.45 56029.96 88888.00 2020-03-26 15:54:00.413 086 14267.39 70.44 56029.98 88888.00 2020-03-26 15:54:01.913 086 14267.29 70.43 56029.98 88888.00 2020-03-26 15:54:01.413 086 14267.31 70.36 56029.95 88888.00 2020-03-26 15:54:02.913 086 14267.31 70.31 56029.86 88888.00 2020-03-26 15:54:02.413 086 14267.33 70.28 56029.80 88888.00 2020-03-26 15:54:03.913 086 14267.37 70.26 56029.79 88888.00 2020-03-26 15:54:03.413 086 14267.39 70.23 56029.81 88888.00 2020-03-26 15:54:04.913 086 14267.40 70.26 56029.82 88888.00 2020-03-26 15:54:04.413 086 14267.40 70.16 56029.78 88888.00 2020-03-26 15:54:05.913 086 14267.42 70.15 56029.75 88888.00 2020-03-26 15:54:05.413 086 14267.46 70.14 56029.77 88888.00 2020-03-26 15:54:06.913 086 14267.46 70.12 56029.72 88888.00 2020-03-26 15:54:06.413 086 14267.50 70.13 56029.70 88888.00 2020-03-26 15:54:07.913 086 14267.51 70.11 56029.61 88888.00 2020-03-26 15:54:07.413 086 14267.52 70.11 56029.47 88888.00 2020-03-26 15:54:08.913 086 14267.47 70.05 56029.41 88888.00 2020-03-26 15:54:08.413 086 14267.51 70.05 56029.43 88888.00 2020-03-26 15:54:09.413 086 14267.64 69.96 56029.39 88888.00 2020-03-26 15:54:10.913 086 14267.74 69.93 56029.40 88888.00 2020-03-26 15:54:10.413 086 14267.73 69.90 56029.37 88888.00 2020-03-26 15:54:11.913 086 14267.75 69.90 56029.25 88888.00 2020-03-26 15:54:11.413 086 14267.80 69.95 56029.29 88888.00 2020-03-26 15:54:12.913 086 14267.86 69.92 56029.32 88888.00 2020-03-26 15:54:12.413 086 14267.91 69.81 56029.30 88888.00 2020-03-26 15:54:13.913 086 14268.00 69.81 56029.26 88888.00 2020-03-26 15:54:13.413 086 14268.07 69.78 56029.21 88888.00 2020-03-26 15:54:14.913 086 14268.08 69.82 56029.25 88888.00 2020-03-26 15:54:14.413 086 14268.11 69.84 56029.28 88888.00 2020-03-26 15:54:15.913 086 14268.16 69.85 56029.22 88888.00 2020-03-26 15:54:15.413 086 14268.20 69.85 56029.22 88888.00 2020-03-26 15:54:16.913 086 14268.24 69.77 56029.25 88888.00 2020-03-26 15:54:16.413 086 14268.25 69.70 56029.22 88888.00 2020-03-26 15:54:17.913 086 14268.30 69.64 56029.14 88888.00 2020-03-26 15:54:17.413 086 14268.33 69.68 56029.09 88888.00 2020-03-26 15:54:18.913 086 14268.37 69.67 56029.06 88888.00 2020-03-26 15:54:18.413 086 14268.42 69.69 56029.03 88888.00 2020-03-26 15:54:19.413 086 14268.47 69.62 56028.92 88888.00 2020-03-26 15:54:20.913 086 14268.51 69.59 56028.95 88888.00 2020-03-26 15:54:20.413 086 14268.60 69.61 56028.95 88888.00 2020-03-26 15:54:21.913 086 14268.69 69.62 56028.87 88888.00 2020-03-26 15:54:21.413 086 14268.72 69.62 56028.83 88888.00 2020-03-26 15:54:22.913 086 14268.70 69.56 56028.84 88888.00 2020-03-26 15:54:22.413 086 14268.71 69.47 56028.83 88888.00 2020-03-26 15:54:23.913 086 14268.76 69.44 56028.78 88888.00 2020-03-26 15:54:23.413 086 14268.77 69.33 56028.74 88888.00 2020-03-26 15:54:24.913 086 14268.78 69.34 56028.62 88888.00 2020-03-26 15:54:24.413 086 14268.77 69.31 56028.55 88888.00 2020-03-26 15:54:25.913 086 14268.81 69.22 56028.54 88888.00 2020-03-26 15:54:25.413 086 14268.86 69.16 56028.54 88888.00 2020-03-26 15:54:26.913 086 14268.89 69.11 56028.58 88888.00 2020-03-26 15:54:26.413 086 14268.99 69.11 56028.53 88888.00 2020-03-26 15:54:27.913 086 14269.03 69.10 56028.46 88888.00 2020-03-26 15:54:27.413 086 14269.05 69.11 56028.42 88888.00 2020-03-26 15:54:28.913 086 14269.06 69.05 56028.41 88888.00 2020-03-26 15:54:28.413 086 14269.08 68.97 56028.38 88888.00 2020-03-26 15:54:29.413 086 14269.14 68.92 56028.30 88888.00 2020-03-26 15:54:30.913 086 14269.18 68.91 56028.25 88888.00 2020-03-26 15:54:30.413 086 14269.18 68.91 56028.22 88888.00 2020-03-26 15:54:31.913 086 14269.24 68.86 56028.23 88888.00 2020-03-26 15:54:31.413 086 14269.31 68.83 56028.28 88888.00 2020-03-26 15:54:32.913 086 14269.37 68.79 56028.35 88888.00 2020-03-26 15:54:32.413 086 14269.39 68.76 56028.35 88888.00 2020-03-26 15:54:33.913 086 14269.39 68.77 56028.30 88888.00 2020-03-26 15:54:33.413 086 14269.42 68.70 56028.30 88888.00 2020-03-26 15:54:34.913 086 14269.44 68.77 56028.29 88888.00 2020-03-26 15:54:34.413 086 14269.50 68.75 56028.27 88888.00 2020-03-26 15:54:35.913 086 14269.52 68.77 56028.29 88888.00 2020-03-26 15:54:35.413 086 14269.56 68.84 56028.37 88888.00 2020-03-26 15:54:36.913 086 14269.65 68.79 56028.39 88888.00 2020-03-26 15:54:36.413 086 14269.72 68.82 56028.41 88888.00 2020-03-26 15:54:37.913 086 14269.72 68.76 56028.39 88888.00 2020-03-26 15:54:37.413 086 14269.74 68.68 56028.42 88888.00 2020-03-26 15:54:38.913 086 14269.78 68.71 56028.49 88888.00 2020-03-26 15:54:38.404 086 14269.74 68.71 56028.48 88888.00 2020-03-26 15:54:39.404 086 14269.75 68.74 56028.50 88888.00 2020-03-26 15:54:40.904 086 14269.75 68.67 56028.65 88888.00 2020-03-26 15:54:40.404 086 14269.78 68.67 56028.65 88888.00 2020-03-26 15:54:41.904 086 14269.78 68.71 56028.58 88888.00 2020-03-26 15:54:41.404 086 14269.78 68.72 56028.72 88888.00 2020-03-26 15:54:42.904 086 14269.82 68.69 56028.81 88888.00 2020-03-26 15:54:42.404 086 14269.82 68.76 56028.82 88888.00 2020-03-26 15:54:43.904 086 14269.82 68.82 56028.84 88888.00 2020-03-26 15:54:43.404 086 14269.82 68.82 56028.91 88888.00 2020-03-26 15:54:44.904 086 14269.82 68.75 56028.98 88888.00 2020-03-26 15:54:44.404 086 14269.81 68.71 56029.04 88888.00 2020-03-26 15:54:45.904 086 14269.83 68.71 56029.06 88888.00 2020-03-26 15:54:45.404 086 14269.84 68.77 56029.11 88888.00 2020-03-26 15:54:46.904 086 14269.81 68.82 56029.16 88888.00 2020-03-26 15:54:46.404 086 14269.78 68.84 56029.17 88888.00 2020-03-26 15:54:47.904 086 14269.78 68.86 56029.17 88888.00 2020-03-26 15:54:47.404 086 14269.75 68.85 56029.32 88888.00 2020-03-26 15:54:48.904 086 14269.72 68.86 56029.37 88888.00 2020-03-26 15:54:48.404 086 14269.75 68.93 56029.40 88888.00 2020-03-26 15:54:49.904 086 14269.74 69.03 56029.38 88888.00 2020-03-26 15:54:49.404 086 14269.70 69.04 56029.39 88888.00 2020-03-26 15:54:50.904 086 14269.72 69.04 56029.47 88888.00 2020-03-26 15:54:50.404 086 14269.74 69.09 56029.53 88888.00 2020-03-26 15:54:51.904 086 14269.73 69.11 56029.61 88888.00 2020-03-26 15:54:51.404 086 14269.72 69.10 56029.61 88888.00 2020-03-26 15:54:52.904 086 14269.71 69.19 56029.63 88888.00 2020-03-26 15:54:52.404 086 14269.67 69.28 56029.67 88888.00 2020-03-26 15:54:53.904 086 14269.61 69.28 56029.72 88888.00 2020-03-26 15:54:53.404 086 14269.56 69.26 56029.84 88888.00 2020-03-26 15:54:54.904 086 14269.53 69.14 56029.82 88888.00 2020-03-26 15:54:54.404 086 14269.52 69.13 56029.79 88888.00 2020-03-26 15:54:55.904 086 14269.49 69.12 56029.77 88888.00 2020-03-26 15:54:55.404 086 14269.49 69.19 56029.72 88888.00 2020-03-26 15:54:56.904 086 14269.51 69.30 56029.76 88888.00 2020-03-26 15:54:56.404 086 14269.50 69.34 56029.77 88888.00 2020-03-26 15:54:57.904 086 14269.41 69.31 56029.75 88888.00 2020-03-26 15:54:57.404 086 14269.42 69.25 56029.79 88888.00 2020-03-26 15:54:58.904 086 14269.41 69.22 56029.86 88888.00 2020-03-26 15:54:58.404 086 14269.40 69.13 56029.79 88888.00 2020-03-26 15:54:59.404 086 14269.40 69.22 56029.70 88888.00 2020-03-26 15:55:00.904 086 14269.39 69.21 56029.70 88888.00 2020-03-26 15:55:00.404 086 14269.36 69.13 56029.66 88888.00 2020-03-26 15:55:01.904 086 14269.39 69.11 56029.66 88888.00 2020-03-26 15:55:01.404 086 14269.41 69.14 56029.66 88888.00 2020-03-26 15:55:02.904 086 14269.35 69.13 56029.63 88888.00 2020-03-26 15:55:02.404 086 14269.33 69.08 56029.53 88888.00 2020-03-26 15:55:03.904 086 14269.37 69.06 56029.56 88888.00 2020-03-26 15:55:03.404 086 14269.42 68.99 56029.60 88888.00 2020-03-26 15:55:04.904 086 14269.40 68.96 56029.51 88888.00 2020-03-26 15:55:04.404 086 14269.35 68.92 56029.43 88888.00 2020-03-26 15:55:05.904 086 14269.36 68.86 56029.42 88888.00 2020-03-26 15:55:05.404 086 14269.41 68.83 56029.34 88888.00 2020-03-26 15:55:06.904 086 14269.39 68.80 56029.30 88888.00 2020-03-26 15:55:06.404 086 14269.37 68.74 56029.32 88888.00 2020-03-26 15:55:07.904 086 14269.37 68.66 56029.32 88888.00 2020-03-26 15:55:07.404 086 14269.42 68.61 56029.28 88888.00 2020-03-26 15:55:08.904 086 14269.43 68.57 56029.21 88888.00 2020-03-26 15:55:08.404 086 14269.50 68.62 56029.13 88888.00 2020-03-26 15:55:09.904 086 14269.59 68.61 56029.15 88888.00 2020-03-26 15:55:09.404 086 14269.63 68.62 56029.17 88888.00 2020-03-26 15:55:10.904 086 14269.67 68.57 56029.07 88888.00 2020-03-26 15:55:10.404 086 14269.70 68.54 56029.00 88888.00 2020-03-26 15:55:11.904 086 14269.73 68.57 56029.02 88888.00 2020-03-26 15:55:11.404 086 14269.75 68.49 56029.06 88888.00 2020-03-26 15:55:12.904 086 14269.78 68.41 56028.98 88888.00 2020-03-26 15:55:12.404 086 14269.80 68.31 56028.88 88888.00 2020-03-26 15:55:13.904 086 14269.87 68.29 56028.81 88888.00 2020-03-26 15:55:13.404 086 14269.95 68.28 56028.81 88888.00 2020-03-26 15:55:14.904 086 14269.98 68.28 56028.81 88888.00 2020-03-26 15:55:14.404 086 14269.98 68.24 56028.88 88888.00 2020-03-26 15:55:15.904 086 14270.04 68.25 56028.77 88888.00 2020-03-26 15:55:15.404 086 14270.05 68.25 56028.62 88888.00 2020-03-26 15:55:16.904 086 14270.10 68.18 56028.53 88888.00 2020-03-26 15:55:16.404 086 14270.16 68.13 56028.44 88888.00 2020-03-26 15:55:17.904 086 14270.20 68.18 56028.39 88888.00 2020-03-26 15:55:17.404 086 14270.26 68.28 56028.40 88888.00 2020-03-26 15:55:18.904 086 14270.28 68.21 56028.41 88888.00 2020-03-26 15:55:18.404 086 14270.32 68.11 56028.42 88888.00 2020-03-26 15:55:19.904 086 14270.36 68.02 56028.42 88888.00 2020-03-26 15:55:19.404 086 14270.39 67.98 56028.37 88888.00 2020-03-26 15:55:20.904 086 14270.48 67.91 56028.38 88888.00 2020-03-26 15:55:20.404 086 14270.52 67.94 56028.39 88888.00 2020-03-26 15:55:21.904 086 14270.53 67.98 56028.34 88888.00 2020-03-26 15:55:21.405 086 14270.60 68.00 56028.34 88888.00 2020-03-26 15:55:22.905 086 14270.62 68.01 56028.28 88888.00 2020-03-26 15:55:22.405 086 14270.64 67.91 56028.16 88888.00 2020-03-26 15:55:23.905 086 14270.72 67.86 56028.10 88888.00 2020-03-26 15:55:23.405 086 14270.81 67.82 56028.07 88888.00 2020-03-26 15:55:24.905 086 14270.82 67.75 56028.10 88888.00 2020-03-26 15:55:24.405 086 14270.85 67.73 56028.11 88888.00 2020-03-26 15:55:25.905 086 14270.88 67.66 56028.10 88888.00 2020-03-26 15:55:25.405 086 14270.92 67.62 56028.16 88888.00 2020-03-26 15:55:26.905 086 14270.97 67.60 56028.15 88888.00 2020-03-26 15:55:26.405 086 14271.00 67.57 56028.13 88888.00 2020-03-26 15:55:27.905 086 14271.06 67.55 56028.09 88888.00 2020-03-26 15:55:27.405 086 14271.10 67.59 56028.01 88888.00 2020-03-26 15:55:28.905 086 14271.12 67.69 56028.10 88888.00 2020-03-26 15:55:28.405 086 14271.19 67.69 56028.16 88888.00 2020-03-26 15:55:29.905 086 14271.26 67.69 56028.09 88888.00 2020-03-26 15:55:29.405 086 14271.26 67.66 56027.99 88888.00 2020-03-26 15:55:30.905 086 14271.27 67.50 56028.03 88888.00 2020-03-26 15:55:30.405 086 14271.30 67.39 56028.08 88888.00 2020-03-26 15:55:31.905 086 14271.34 67.36 56028.04 88888.00 2020-03-26 15:55:31.405 086 14271.39 67.31 56028.03 88888.00 2020-03-26 15:55:32.905 086 14271.48 67.27 56028.12 88888.00 2020-03-26 15:55:32.405 086 14271.51 67.25 56028.19 88888.00 2020-03-26 15:55:33.905 086 14271.53 67.26 56028.19 88888.00 2020-03-26 15:55:33.405 086 14271.59 67.32 56028.15 88888.00 2020-03-26 15:55:34.905 086 14271.66 67.25 56028.12 88888.00 2020-03-26 15:55:34.405 086 14271.68 67.19 56028.09 88888.00 2020-03-26 15:55:35.905 086 14271.72 67.30 56028.13 88888.00 2020-03-26 15:55:35.405 086 14271.71 67.33 56028.15 88888.00 2020-03-26 15:55:36.905 086 14271.71 67.33 56028.17 88888.00 2020-03-26 15:55:36.405 086 14271.73 67.28 56028.20 88888.00 2020-03-26 15:55:37.905 086 14271.74 67.18 56028.25 88888.00 2020-03-26 15:55:37.405 086 14271.73 67.09 56028.20 88888.00 2020-03-26 15:55:38.905 086 14271.75 67.02 56028.18 88888.00 2020-03-26 15:55:38.405 086 14271.81 67.05 56028.22 88888.00 2020-03-26 15:55:39.905 086 14271.88 67.13 56028.28 88888.00 2020-03-26 15:55:39.405 086 14271.91 67.16 56028.34 88888.00 2020-03-26 15:55:40.905 086 14271.87 67.15 56028.30 88888.00 2020-03-26 15:55:40.405 086 14271.86 67.05 56028.23 88888.00 2020-03-26 15:55:41.905 086 14271.86 66.98 56028.22 88888.00 2020-03-26 15:55:41.405 086 14271.84 66.92 56028.22 88888.00 2020-03-26 15:55:42.905 086 14271.82 66.94 56028.27 88888.00 2020-03-26 15:55:42.405 086 14271.83 66.98 56028.35 88888.00 2020-03-26 15:55:43.905 086 14271.87 67.00 56028.41 88888.00 2020-03-26 15:55:43.405 086 14271.87 66.99 56028.39 88888.00 2020-03-26 15:55:44.905 086 14271.85 66.99 56028.29 88888.00 2020-03-26 15:55:44.405 086 14271.86 66.91 56028.25 88888.00 2020-03-26 15:55:45.905 086 14271.86 66.84 56028.18 88888.00 2020-03-26 15:55:45.405 086 14271.88 66.84 56028.19 88888.00 2020-03-26 15:55:46.905 086 14271.91 66.82 56028.31 88888.00 2020-03-26 15:55:46.405 086 14271.94 66.77 56028.35 88888.00 2020-03-26 15:55:47.905 086 14271.96 66.81 56028.40 88888.00 2020-03-26 15:55:47.405 086 14271.97 66.81 56028.34 88888.00 2020-03-26 15:55:48.905 086 14271.99 66.73 56028.29 88888.00 2020-03-26 15:55:48.405 086 14271.94 66.62 56028.36 88888.00 2020-03-26 15:55:49.905 086 14271.93 66.64 56028.36 88888.00 2020-03-26 15:55:49.405 086 14271.93 66.71 56028.35 88888.00 2020-03-26 15:55:50.905 086 14271.94 66.76 56028.34 88888.00 2020-03-26 15:55:51.905 086 14271.90 66.76 56028.36 88888.00 2020-03-26 15:55:51.405 086 14271.92 66.71 56028.36 88888.00 2020-03-26 15:55:52.905 086 14271.93 66.69 56028.41 88888.00 2020-03-26 15:55:52.405 086 14271.94 66.74 56028.42 88888.00 2020-03-26 15:55:53.905 086 14271.93 66.72 56028.38 88888.00 2020-03-26 15:55:53.405 086 14271.96 66.73 56028.40 88888.00 2020-03-26 15:55:54.905 086 14271.96 66.71 56028.41 88888.00 2020-03-26 15:55:54.405 086 14271.91 66.68 56028.45 88888.00 2020-03-26 15:55:55.905 086 14271.93 66.72 56028.48 88888.00 2020-03-26 15:55:55.405 086 14271.96 66.72 56028.46 88888.00 2020-03-26 15:55:56.905 086 14272.01 66.75 56028.48 88888.00 2020-03-26 15:55:56.405 086 14272.02 66.76 56028.49 88888.00 2020-03-26 15:55:57.905 086 14272.03 66.80 56028.54 88888.00 2020-03-26 15:55:57.405 086 14272.05 66.84 56028.67 88888.00 2020-03-26 15:55:58.905 086 14272.01 66.77 56028.75 88888.00 2020-03-26 15:55:58.405 086 14272.00 66.77 56028.79 88888.00 2020-03-26 15:55:59.905 086 14272.02 66.80 56028.76 88888.00 2020-03-26 15:55:59.405 086 14272.06 66.79 56028.75 88888.00 2020-03-26 15:56:00.905 086 14272.06 66.81 56028.82 88888.00 2020-03-26 15:56:01.905 086 14271.95 66.96 56028.97 88888.00 2020-03-26 15:56:01.405 086 14271.85 66.96 56028.94 88888.00 2020-03-26 15:56:02.905 086 14271.82 66.90 56028.97 88888.00 2020-03-26 15:56:02.405 086 14271.82 66.82 56029.01 88888.00 2020-03-26 15:56:03.905 086 14271.81 66.87 56028.94 88888.00 2020-03-26 15:56:03.406 086 14271.84 66.87 56028.87 88888.00 2020-03-26 15:56:04.906 086 14271.83 66.91 56028.98 88888.00 2020-03-26 15:56:04.406 086 14271.79 67.00 56029.16 88888.00 2020-03-26 15:56:05.906 086 14271.75 67.06 56029.26 88888.00 2020-03-26 15:56:05.406 086 14271.72 67.02 56029.22 88888.00 2020-03-26 15:56:06.906 086 14271.73 66.96 56029.12 88888.00 2020-03-26 15:56:06.406 086 14271.71 66.97 56029.06 88888.00 2020-03-26 15:56:07.906 086 14271.67 67.00 56029.02 88888.00 2020-03-26 15:56:07.406 086 14271.60 67.05 56029.12 88888.00 2020-03-26 15:56:08.906 086 14271.56 67.07 56029.34 88888.00 2020-03-26 15:56:09.906 086 14271.54 67.06 56029.44 88888.00 2020-03-26 15:56:09.406 086 14271.53 67.11 56029.38 88888.00 2020-03-26 15:56:10.906 086 14271.51 67.17 56029.33 88888.00 2020-03-26 15:56:10.406 086 14271.50 67.14 56029.33 88888.00 2020-03-26 15:56:11.906 086 14271.49 67.06 56029.32 88888.00 2020-03-26 15:56:11.406 086 14271.47 67.06 56029.41 88888.00 2020-03-26 15:56:12.906 086 14271.43 67.09 56029.52 88888.00 2020-03-26 15:56:12.406 086 14271.39 67.09 56029.51 88888.00 2020-03-26 15:56:13.906 086 14271.36 67.02 56029.47 88888.00 2020-03-26 15:56:13.406 086 14271.32 67.00 56029.47 88888.00 2020-03-26 15:56:14.906 086 14271.34 67.01 56029.47 88888.00 2020-03-26 15:56:14.406 086 14271.28 67.02 56029.54 88888.00 2020-03-26 15:56:15.906 086 14271.27 67.01 56029.65 88888.00 2020-03-26 15:56:15.406 086 14271.29 67.04 56029.59 88888.00 2020-03-26 15:56:16.906 086 14271.23 67.02 56029.57 88888.00 2020-03-26 15:56:16.406 086 14271.14 66.98 56029.61 88888.00 2020-03-26 15:56:17.906 086 14271.12 66.98 56029.69 88888.00 2020-03-26 15:56:17.406 086 14271.08 67.07 56029.72 88888.00 2020-03-26 15:56:18.906 086 14271.01 67.07 56029.65 88888.00 2020-03-26 15:56:19.906 086 14270.98 67.11 56029.72 88888.00 2020-03-26 15:56:19.406 086 14270.95 67.14 56029.75 88888.00 2020-03-26 15:56:20.906 086 14270.93 67.10 56029.70 88888.00 2020-03-26 15:56:20.406 086 14270.86 67.16 56029.70 88888.00 2020-03-26 15:56:21.906 086 14270.82 67.16 56029.79 88888.00 2020-03-26 15:56:21.406 086 14270.79 67.16 56029.84 88888.00 2020-03-26 15:56:22.906 086 14270.76 67.07 56029.73 88888.00 2020-03-26 15:56:22.406 086 14270.75 67.14 56029.76 88888.00 2020-03-26 15:56:23.906 086 14270.72 67.23 56029.82 88888.00 2020-03-26 15:56:23.406 086 14270.70 67.25 56029.87 88888.00 2020-03-26 15:56:24.906 086 14270.66 67.30 56029.89 88888.00 2020-03-26 15:56:24.406 086 14270.56 67.26 56029.89 88888.00 2020-03-26 15:56:25.906 086 14270.55 67.25 56029.88 88888.00 2020-03-26 15:56:25.406 086 14270.55 67.23 56029.87 88888.00 2020-03-26 15:56:26.906 086 14270.55 67.26 56029.81 88888.00 2020-03-26 15:56:26.406 086 14270.53 67.30 56029.80 88888.00 2020-03-26 15:56:27.906 086 14270.49 67.35 56029.84 88888.00 2020-03-26 15:56:27.406 086 14270.46 67.40 56029.91 88888.00 2020-03-26 15:56:28.906 086 14270.43 67.36 56029.96 88888.00 2020-03-26 15:56:28.406 086 14270.46 67.35 56029.95 88888.00 2020-03-26 15:56:29.906 086 14270.45 67.42 56029.92 88888.00 2020-03-26 15:56:29.406 086 14270.36 67.53 56029.97 88888.00 2020-03-26 15:56:30.906 086 14270.36 67.57 56030.03 88888.00 2020-03-26 15:56:30.406 086 14270.38 67.59 56029.97 88888.00 2020-03-26 15:56:31.906 086 14270.32 67.57 56029.99 88888.00 2020-03-26 15:56:31.406 086 14270.32 67.58 56030.03 88888.00 2020-03-26 15:56:32.906 086 14270.32 67.60 56030.07 88888.00 2020-03-26 15:56:32.406 086 14270.32 67.57 56030.07 88888.00 2020-03-26 15:56:33.906 086 14270.29 67.64 56029.98 88888.00 2020-03-26 15:56:33.406 086 14270.29 67.66 56029.97 88888.00 2020-03-26 15:56:34.906 086 14270.30 67.62 56029.98 88888.00 2020-03-26 15:56:34.406 086 14270.32 67.62 56030.07 88888.00 2020-03-26 15:56:35.906 086 14270.28 67.67 56030.07 88888.00 2020-03-26 15:56:35.406 086 14270.32 67.67 56030.08 88888.00 2020-03-26 15:56:36.906 086 14270.37 67.60 56030.06 88888.00 2020-03-26 15:56:36.406 086 14270.39 67.68 56030.06 88888.00 2020-03-26 15:56:37.906 086 14270.44 67.70 56030.08 88888.00 2020-03-26 15:56:37.406 086 14270.45 67.68 56030.12 88888.00 2020-03-26 15:56:38.906 086 14270.42 67.69 56030.12 88888.00 2020-03-26 15:56:38.406 086 14270.42 67.74 56030.19 88888.00 2020-03-26 15:56:39.906 086 14270.44 67.82 56030.22 88888.00 2020-03-26 15:56:39.406 086 14270.44 67.81 56030.17 88888.00 2020-03-26 15:56:40.906 086 14270.43 67.78 56030.14 88888.00 2020-03-26 15:56:40.406 086 14270.42 67.79 56030.10 88888.00 2020-03-26 15:56:41.906 086 14270.46 67.86 56030.10 88888.00 2020-03-26 15:56:41.406 086 14270.48 67.89 56030.23 88888.00 2020-03-26 15:56:42.906 086 14270.54 67.89 56030.25 88888.00 2020-03-26 15:56:42.406 086 14270.56 67.91 56030.27 88888.00 2020-03-26 15:56:43.906 086 14270.53 67.92 56030.22 88888.00 2020-03-26 15:56:43.406 086 14270.49 67.94 56030.17 88888.00 2020-03-26 15:56:44.906 086 14270.47 67.96 56030.15 88888.00 2020-03-26 15:56:44.406 086 14270.49 67.93 56030.18 88888.00 2020-03-26 15:56:45.906 086 14270.52 67.86 56030.16 88888.00 2020-03-26 15:56:45.406 086 14270.49 67.85 56030.15 88888.00 2020-03-26 15:56:46.906 086 14270.48 67.86 56030.17 88888.00 2020-03-26 15:56:46.406 086 14270.52 67.90 56030.23 88888.00 2020-03-26 15:56:47.906 086 14270.54 67.89 56030.22 88888.00 2020-03-26 15:56:47.406 086 14270.53 67.87 56030.27 88888.00 2020-03-26 15:56:48.906 086 14270.51 67.89 56030.27 88888.00 2020-03-26 15:56:48.407 086 14270.54 67.86 56030.24 88888.00 2020-03-26 15:56:49.907 086 14270.54 67.87 56030.20 88888.00 2020-03-26 15:56:49.407 086 14270.56 67.92 56030.15 88888.00 2020-03-26 15:56:50.907 086 14270.53 67.98 56030.15 88888.00 2020-03-26 15:56:50.407 086 14270.54 67.98 56030.22 88888.00 2020-03-26 15:56:51.907 086 14270.51 67.94 56030.26 88888.00 2020-03-26 15:56:51.407 086 14270.48 67.91 56030.25 88888.00 2020-03-26 15:56:52.907 086 14270.49 67.87 56030.23 88888.00 2020-03-26 15:56:52.407 086 14270.47 67.83 56030.33 88888.00 2020-03-26 15:56:53.907 086 14270.45 67.79 56030.33 88888.00 2020-03-26 15:56:53.407 086 14270.45 67.83 56030.31 88888.00 2020-03-26 15:56:54.907 086 14270.43 67.81 56030.32 88888.00 2020-03-26 15:56:54.407 086 14270.42 67.82 56030.34 88888.00 2020-03-26 15:56:55.907 086 14270.38 67.75 56030.29 88888.00 2020-03-26 15:56:55.407 086 14270.34 67.73 56030.20 88888.00 2020-03-26 15:56:56.907 086 14270.37 67.74 56030.22 88888.00 2020-03-26 15:56:56.407 086 14270.34 67.75 56030.23 88888.00 2020-03-26 15:56:57.907 086 14270.35 67.69 56030.22 88888.00 2020-03-26 15:56:57.407 086 14270.37 67.73 56030.25 88888.00 2020-03-26 15:56:58.907 086 14270.37 67.75 56030.29 88888.00 2020-03-26 15:56:58.407 086 14270.34 67.77 56030.28 88888.00 2020-03-26 15:56:59.907 086 14270.32 67.70 56030.24 88888.00 2020-03-26 15:56:59.407 086 14270.35 67.68 56030.19 88888.00 2020-03-26 15:57:00.907 086 14270.30 67.70 56030.22 88888.00 2020-03-26 15:57:00.407 086 14270.28 67.69 56030.20 88888.00 2020-03-26 15:57:01.907 086 14270.28 67.70 56030.23 88888.00 2020-03-26 15:57:01.407 086 14270.25 67.69 56030.24 88888.00 2020-03-26 15:57:02.907 086 14270.25 67.64 56030.20 88888.00 2020-03-26 15:57:02.407 086 14270.25 67.64 56030.16 88888.00 2020-03-26 15:57:03.907 086 14270.26 67.68 56030.24 88888.00 2020-03-26 15:57:03.407 086 14270.20 67.72 56030.26 88888.00 2020-03-26 15:57:04.907 086 14270.20 67.69 56030.22 88888.00 2020-03-26 15:57:04.407 086 14270.21 67.68 56030.24 88888.00 2020-03-26 15:57:05.907 086 14270.21 67.65 56030.23 88888.00 2020-03-26 15:57:05.407 086 14270.25 67.67 56030.16 88888.00 2020-03-26 15:57:06.907 086 14270.23 67.68 56030.10 88888.00 2020-03-26 15:57:06.407 086 14270.20 67.69 56030.12 88888.00 2020-03-26 15:57:07.907 086 14270.20 67.69 56030.19 88888.00 2020-03-26 15:57:07.407 086 14270.21 67.75 56030.22 88888.00 2020-03-26 15:57:08.907 086 14270.23 67.75 56030.24 88888.00 2020-03-26 15:57:08.407 086 14270.21 67.77 56030.29 88888.00 2020-03-26 15:57:09.907 086 14270.23 67.74 56030.24 88888.00 2020-03-26 15:57:09.407 086 14270.23 67.77 56030.10 88888.00 2020-03-26 15:57:10.907 086 14270.23 67.84 56030.15 88888.00 2020-03-26 15:57:10.407 086 14270.23 67.85 56030.20 88888.00 2020-03-26 15:57:11.907 086 14270.20 67.93 56030.27 88888.00 2020-03-26 15:57:11.407 086 14270.20 67.93 56030.33 88888.00 2020-03-26 15:57:12.407 086 14270.29 67.94 56030.09 88888.00 2020-03-26 15:57:13.907 086 14270.30 68.03 56030.08 88888.00 2020-03-26 15:57:13.407 086 14270.32 68.04 56030.17 88888.00 2020-03-26 15:57:14.907 086 14270.30 68.09 56030.33 88888.00 2020-03-26 15:57:14.407 086 14270.27 68.08 56030.37 88888.00 2020-03-26 15:57:15.907 086 14270.29 68.04 56030.36 88888.00 2020-03-26 15:57:15.407 086 14270.27 68.03 56030.20 88888.00 2020-03-26 15:57:16.907 086 14270.27 68.01 56030.22 88888.00 2020-03-26 15:57:16.407 086 14270.32 68.06 56030.26 88888.00 2020-03-26 15:57:17.907 086 14270.37 68.13 56030.27 88888.00 2020-03-26 15:57:17.407 086 14270.32 68.19 56030.34 88888.00 2020-03-26 15:57:18.907 086 14270.29 68.23 56030.35 88888.00 2020-03-26 15:57:18.407 086 14270.36 68.25 56030.36 88888.00 2020-03-26 15:57:19.907 086 14270.37 68.28 56030.27 88888.00 2020-03-26 15:57:19.407 086 14270.39 68.29 56030.26 88888.00 2020-03-26 15:57:20.907 086 14270.42 68.25 56030.33 88888.00 2020-03-26 15:57:20.407 086 14270.43 68.34 56030.37 88888.00 2020-03-26 15:57:21.907 086 14270.36 68.34 56030.36 88888.00 2020-03-26 15:57:21.407 086 14270.36 68.36 56030.33 88888.00 2020-03-26 15:57:22.407 086 14270.38 68.34 56030.40 88888.00 2020-03-26 15:57:23.907 086 14270.37 68.37 56030.46 88888.00 2020-03-26 15:57:23.407 086 14270.32 68.40 56030.44 88888.00 2020-03-26 15:57:24.907 086 14270.33 68.49 56030.50 88888.00 2020-03-26 15:57:24.407 086 14270.33 68.49 56030.60 88888.00 2020-03-26 15:57:25.907 086 14270.30 68.52 56030.60 88888.00 2020-03-26 15:57:25.407 086 14270.32 68.48 56030.57 88888.00 2020-03-26 15:57:26.907 086 14270.35 68.49 56030.59 88888.00 2020-03-26 15:57:26.408 086 14270.36 68.59 56030.60 88888.00 2020-03-26 15:57:27.908 086 14270.34 68.68 56030.63 88888.00 2020-03-26 15:57:27.408 086 14270.30 68.75 56030.62 88888.00 2020-03-26 15:57:28.908 086 14270.34 68.70 56030.64 88888.00 2020-03-26 15:57:28.408 086 14270.35 68.68 56030.61 88888.00 2020-03-26 15:57:29.908 086 14270.30 68.77 56030.61 88888.00 2020-03-26 15:57:29.408 086 14270.28 68.83 56030.63 88888.00 2020-03-26 15:57:30.908 086 14270.28 68.82 56030.63 88888.00 2020-03-26 15:57:30.408 086 14270.29 68.84 56030.64 88888.00 2020-03-26 15:57:31.908 086 14270.30 68.80 56030.67 88888.00 2020-03-26 15:57:31.408 086 14270.21 68.85 56030.72 88888.00 2020-03-26 15:57:32.908 086 14270.20 68.86 56030.76 88888.00 2020-03-26 15:57:32.408 086 14270.16 68.92 56030.73 88888.00 2020-03-26 15:57:33.908 086 14270.14 68.95 56030.65 88888.00 2020-03-26 15:57:33.408 086 14270.12 68.89 56030.65 88888.00 2020-03-26 15:57:34.908 086 14270.15 68.86 56030.66 88888.00 2020-03-26 15:57:34.408 086 14270.15 68.85 56030.70 88888.00 2020-03-26 15:57:35.908 086 14270.11 68.84 56030.80 88888.00 2020-03-26 15:57:35.408 086 14270.06 68.86 56030.85 88888.00 2020-03-26 15:57:36.908 086 14270.07 68.88 56030.73 88888.00 2020-03-26 15:57:36.408 086 14270.02 68.94 56030.70 88888.00 2020-03-26 15:57:37.908 086 14269.97 68.95 56030.66 88888.00 2020-03-26 15:57:37.408 086 14269.96 68.86 56030.65 88888.00 2020-03-26 15:57:38.908 086 14269.98 68.85 56030.67 88888.00 2020-03-26 15:57:38.408 086 14270.00 68.85 56030.70 88888.00 2020-03-26 15:57:39.908 086 14269.95 68.83 56030.66 88888.00 2020-03-26 15:57:39.408 086 14269.90 68.86 56030.64 88888.00 2020-03-26 15:57:40.908 086 14269.88 68.96 56030.62 88888.00 2020-03-26 15:57:40.408 086 14269.80 69.01 56030.72 88888.00 2020-03-26 15:57:41.908 086 14269.79 69.05 56030.67 88888.00 2020-03-26 15:57:41.408 086 14269.78 69.06 56030.65 88888.00 2020-03-26 15:57:42.908 086 14269.78 69.05 56030.60 88888.00 2020-03-26 15:57:42.408 086 14269.78 69.11 56030.59 88888.00 2020-03-26 15:57:43.908 086 14269.75 69.11 56030.53 88888.00 2020-03-26 15:57:43.408 086 14269.71 69.06 56030.51 88888.00 2020-03-26 15:57:44.908 086 14269.72 69.04 56030.47 88888.00 2020-03-26 15:57:44.408 086 14269.73 69.04 56030.44 88888.00 2020-03-26 15:57:45.908 086 14269.75 69.01 56030.43 88888.00 2020-03-26 15:57:45.408 086 14269.79 69.04 56030.47 88888.00 2020-03-26 15:57:46.908 086 14269.77 69.04 56030.54 88888.00 2020-03-26 15:57:46.408 086 14269.71 68.99 56030.60 88888.00 2020-03-26 15:57:47.908 086 14269.72 69.00 56030.56 88888.00 2020-03-26 15:57:47.408 086 14269.72 69.04 56030.51 88888.00 2020-03-26 15:57:48.908 086 14269.75 69.08 56030.42 88888.00 2020-03-26 15:57:48.408 086 14269.78 69.17 56030.37 88888.00 2020-03-26 15:57:49.908 086 14269.81 69.20 56030.33 88888.00 2020-03-26 15:57:49.408 086 14269.78 69.20 56030.34 88888.00 2020-03-26 15:57:50.908 086 14269.71 69.14 56030.40 88888.00 2020-03-26 15:57:50.408 086 14269.68 69.06 56030.46 88888.00 2020-03-26 15:57:51.908 086 14269.75 69.02 56030.46 88888.00 2020-03-26 15:57:51.408 086 14269.75 69.09 56030.40 88888.00 2020-03-26 15:57:52.908 086 14269.74 69.13 56030.37 88888.00 2020-03-26 15:57:52.408 086 14269.73 69.18 56030.36 88888.00 2020-03-26 15:57:53.908 086 14269.72 69.20 56030.41 88888.00 2020-03-26 15:57:53.408 086 14269.72 69.16 56030.41 88888.00 2020-03-26 15:57:54.908 086 14269.73 69.16 56030.41 88888.00 2020-03-26 15:57:54.408 086 14269.71 69.13 56030.37 88888.00 2020-03-26 15:57:55.908 086 14269.72 69.17 56030.32 88888.00 2020-03-26 15:57:55.408 086 14269.71 69.22 56030.35 88888.00 2020-03-26 15:57:56.908 086 14269.70 69.27 56030.40 88888.00 2020-03-26 15:57:56.408 086 14269.71 69.27 56030.40 88888.00 2020-03-26 15:57:57.908 086 14269.75 69.25 56030.36 88888.00 2020-03-26 15:57:57.408 086 14269.77 69.21 56030.31 88888.00 2020-03-26 15:57:58.908 086 14269.77 69.22 56030.22 88888.00 2020-03-26 15:57:58.408 086 14269.75 69.26 56030.23 88888.00 2020-03-26 15:57:59.908 086 14269.82 69.29 56030.25 88888.00 2020-03-26 15:57:59.408 086 14269.83 69.34 56030.19 88888.00 2020-03-26 15:58:00.908 086 14269.80 69.26 56030.19 88888.00 2020-03-26 15:58:00.408 086 14269.80 69.29 56030.20 88888.00 2020-03-26 15:58:01.908 086 14269.80 69.26 56030.23 88888.00 2020-03-26 15:58:01.408 086 14269.79 69.27 56030.13 88888.00 2020-03-26 15:58:02.908 086 14269.82 69.36 56030.07 88888.00 2020-03-26 15:58:02.408 086 14269.83 69.40 56030.05 88888.00 2020-03-26 15:58:03.908 086 14269.79 69.38 56030.06 88888.00 2020-03-26 15:58:03.408 086 14269.81 69.39 56030.07 88888.00 2020-03-26 15:58:04.908 086 14269.81 69.37 56030.05 88888.00 2020-03-26 15:58:04.408 086 14269.82 69.40 56030.03 88888.00 2020-03-26 15:58:05.908 086 14269.83 69.43 56030.05 88888.00 2020-03-26 15:58:05.408 086 14269.89 69.52 56030.05 88888.00 2020-03-26 15:58:06.908 086 14269.90 69.50 56030.04 88888.00 2020-03-26 15:58:06.409 086 14269.93 69.46 56029.99 88888.00 2020-03-26 15:58:07.909 086 14269.99 69.52 56029.96 88888.00 2020-03-26 15:58:07.409 086 14270.00 69.52 56029.88 88888.00 2020-03-26 15:58:08.909 086 14270.02 69.50 56029.89 88888.00 2020-03-26 15:58:08.409 086 14270.01 69.48 56029.94 88888.00 2020-03-26 15:58:09.909 086 14270.02 69.52 56029.97 88888.00 2020-03-26 15:58:09.409 086 14270.07 69.56 56029.94 88888.00 2020-03-26 15:58:10.909 086 14270.10 69.64 56029.88 88888.00 2020-03-26 15:58:10.409 086 14270.14 69.68 56029.90 88888.00 2020-03-26 15:58:11.909 086 14270.19 69.59 56029.92 88888.00 2020-03-26 15:58:11.409 086 14270.19 69.59 56029.94 88888.00 2020-03-26 15:58:12.909 086 14270.19 69.62 56029.95 88888.00 2020-03-26 15:58:12.409 086 14270.21 69.61 56029.86 88888.00 2020-03-26 15:58:13.909 086 14270.27 69.67 56029.81 88888.00 2020-03-26 15:58:14.909 086 14270.32 69.78 56029.85 88888.00 2020-03-26 15:58:14.409 086 14270.33 69.73 56029.80 88888.00 2020-03-26 15:58:15.909 086 14270.37 69.75 56029.79 88888.00 2020-03-26 15:58:15.409 086 14270.39 69.76 56029.76 88888.00 2020-03-26 15:58:16.909 086 14270.41 69.79 56029.79 88888.00 2020-03-26 15:58:16.409 086 14270.41 69.84 56029.78 88888.00 2020-03-26 15:58:17.909 086 14270.46 69.87 56029.84 88888.00 2020-03-26 15:58:17.409 086 14270.49 69.82 56029.85 88888.00 2020-03-26 15:58:18.909 086 14270.49 69.82 56029.81 88888.00 2020-03-26 15:58:18.409 086 14270.53 69.87 56029.85 88888.00 2020-03-26 15:58:19.909 086 14270.54 69.85 56029.82 88888.00 2020-03-26 15:58:19.409 086 14270.55 69.89 56029.88 88888.00 2020-03-26 15:58:20.909 086 14270.54 69.97 56029.97 88888.00 2020-03-26 15:58:20.409 086 14270.55 69.94 56029.92 88888.00 2020-03-26 15:58:21.909 086 14270.52 69.98 56029.98 88888.00 2020-03-26 15:58:21.409 086 14270.54 70.10 56029.94 88888.00 2020-03-26 15:58:22.909 086 14270.57 70.10 56029.96 88888.00 2020-03-26 15:58:22.409 086 14270.58 70.13 56029.95 88888.00 2020-03-26 15:58:23.909 086 14270.61 70.09 56029.98 88888.00 2020-03-26 15:58:23.409 086 14270.61 70.04 56030.06 88888.00 2020-03-26 15:58:24.909 086 14270.61 70.12 56030.12 88888.00 2020-03-26 15:58:24.409 086 14270.56 70.20 56030.17 88888.00 2020-03-26 15:58:25.909 086 14270.57 70.26 56030.13 88888.00 2020-03-26 15:58:25.409 086 14270.64 70.26 56030.14 88888.00 2020-03-26 15:58:26.909 086 14270.64 70.23 56030.18 88888.00 2020-03-26 15:58:26.409 086 14270.64 70.32 56030.24 88888.00 2020-03-26 15:58:27.909 086 14270.69 70.38 56030.22 88888.00 2020-03-26 15:58:27.409 086 14270.66 70.44 56030.16 88888.00 2020-03-26 15:58:28.909 086 14270.67 70.40 56030.17 88888.00 2020-03-26 15:58:28.409 086 14270.66 70.39 56030.22 88888.00 2020-03-26 15:58:29.909 086 14270.54 70.35 56030.34 88888.00 2020-03-26 15:58:29.409 086 14270.48 70.31 56030.32 88888.00 2020-03-26 15:58:30.909 086 14270.52 70.35 56030.27 88888.00 2020-03-26 15:58:30.409 086 14270.53 70.33 56030.32 88888.00 2020-03-26 15:58:31.909 086 14270.54 70.40 56030.33 88888.00 2020-03-26 15:58:31.409 086 14270.51 70.43 56030.35 88888.00 2020-03-26 15:58:32.909 086 14270.48 70.46 56030.41 88888.00 2020-03-26 15:58:32.409 086 14270.49 70.48 56030.48 88888.00 2020-03-26 15:58:33.909 086 14270.48 70.43 56030.43 88888.00 2020-03-26 15:58:34.909 086 14270.45 70.47 56030.32 88888.00 2020-03-26 15:58:34.409 086 14270.44 70.47 56030.44 88888.00 2020-03-26 15:58:35.909 086 14270.43 70.53 56030.45 88888.00 2020-03-26 15:58:35.409 086 14270.42 70.54 56030.43 88888.00 2020-03-26 15:58:36.909 086 14270.41 70.60 56030.42 88888.00 2020-03-26 15:58:36.409 086 14270.39 70.55 56030.50 88888.00 2020-03-26 15:58:37.909 086 14270.37 70.48 56030.52 88888.00 2020-03-26 15:58:37.409 086 14270.39 70.49 56030.55 88888.00 2020-03-26 15:58:38.909 086 14270.41 70.45 56030.60 88888.00 2020-03-26 15:58:38.409 086 14270.39 70.62 56030.62 88888.00 2020-03-26 15:58:39.909 086 14270.33 70.62 56030.67 88888.00 2020-03-26 15:58:39.409 086 14270.27 70.65 56030.67 88888.00 2020-03-26 15:58:40.909 086 14270.32 70.62 56030.67 88888.00 2020-03-26 15:58:40.409 086 14270.29 70.62 56030.62 88888.00 2020-03-26 15:58:41.909 086 14270.25 70.63 56030.70 88888.00 2020-03-26 15:58:41.409 086 14270.23 70.65 56030.75 88888.00 2020-03-26 15:58:42.909 086 14270.25 70.67 56030.72 88888.00 2020-03-26 15:58:42.409 086 14270.26 70.70 56030.69 88888.00 2020-03-26 15:58:43.909 086 14270.26 70.67 56030.73 88888.00 2020-03-26 15:58:43.409 086 14270.25 70.74 56030.76 88888.00 2020-03-26 15:58:44.909 086 14270.21 70.78 56030.80 88888.00 2020-03-26 15:58:44.409 086 14270.20 70.80 56030.95 88888.00 2020-03-26 15:58:45.909 086 14270.16 70.74 56030.95 88888.00 2020-03-26 15:58:45.409 086 14270.20 70.75 56030.91 88888.00 2020-03-26 15:58:46.909 086 14270.19 70.81 56030.89 88888.00 2020-03-26 15:58:46.409 086 14270.16 70.83 56030.93 88888.00 2020-03-26 15:58:47.909 086 14270.14 70.89 56030.95 88888.00 2020-03-26 15:58:47.409 086 14270.10 70.96 56030.93 88888.00 2020-03-26 15:58:48.909 086 14270.09 70.98 56030.91 88888.00 2020-03-26 15:58:48.409 086 14270.07 71.00 56030.90 88888.00 2020-03-26 15:58:49.909 086 14270.06 71.02 56030.90 88888.00 2020-03-26 15:58:49.410 086 14270.04 71.04 56030.90 88888.00 2020-03-26 15:58:50.910 086 14270.00 70.99 56030.95 88888.00 2020-03-26 15:58:50.410 086 14269.95 71.03 56031.02 88888.00 2020-03-26 15:58:51.910 086 14269.95 71.04 56031.01 88888.00 2020-03-26 15:58:51.410 086 14269.93 71.07 56030.97 88888.00 2020-03-26 15:58:52.910 086 14269.88 71.09 56031.04 88888.00 2020-03-26 15:58:52.410 086 14269.84 71.13 56030.99 88888.00 2020-03-26 15:58:53.910 086 14269.77 71.19 56030.98 88888.00 2020-03-26 15:58:54.910 086 14269.71 71.32 56031.12 88888.00 2020-03-26 15:58:54.410 086 14269.71 71.31 56031.09 88888.00 2020-03-26 15:58:55.910 086 14269.69 71.28 56031.08 88888.00 2020-03-26 15:58:55.410 086 14269.64 71.30 56031.04 88888.00 2020-03-26 15:58:56.910 086 14269.59 71.28 56031.08 88888.00 2020-03-26 15:58:56.410 086 14269.60 71.31 56031.09 88888.00 2020-03-26 15:58:57.910 086 14269.58 71.41 56031.11 88888.00 2020-03-26 15:58:57.410 086 14269.56 71.41 56031.15 88888.00 2020-03-26 15:58:58.910 086 14269.53 71.40 56031.20 88888.00 2020-03-26 15:58:58.410 086 14269.50 71.40 56031.18 88888.00 2020-03-26 15:58:59.910 086 14269.46 71.47 56031.15 88888.00 2020-03-26 15:58:59.410 086 14269.42 71.46 56031.13 88888.00 2020-03-26 15:59:00.910 086 14269.36 71.45 56031.15 88888.00 2020-03-26 15:59:00.410 086 14269.34 71.51 56031.15 88888.00 2020-03-26 15:59:01.910 086 14269.32 71.49 56031.13 88888.00 2020-03-26 15:59:02.910 086 14269.25 71.46 56031.16 88888.00 2020-03-26 15:59:02.410 086 14269.22 71.40 56031.19 88888.00 2020-03-26 15:59:03.910 086 14269.21 71.45 56031.15 88888.00 2020-03-26 15:59:03.410 086 14269.22 71.48 56031.12 88888.00 2020-03-26 15:59:04.910 086 14269.15 71.48 56031.10 88888.00 2020-03-26 15:59:04.410 086 14269.06 71.47 56031.12 88888.00 2020-03-26 15:59:05.910 086 14269.03 71.40 56031.13 88888.00 2020-03-26 15:59:05.410 086 14269.07 71.42 56031.06 88888.00 2020-03-26 15:59:06.910 086 14269.06 71.46 56031.03 88888.00 2020-03-26 15:59:06.410 086 14269.04 71.41 56031.02 88888.00 2020-03-26 15:59:07.910 086 14269.03 71.50 56030.99 88888.00 2020-03-26 15:59:07.410 086 14268.98 71.65 56031.02 88888.00 2020-03-26 15:59:08.910 086 14269.00 71.65 56031.04 88888.00 2020-03-26 15:59:08.410 086 14268.98 71.57 56030.97 88888.00 2020-03-26 15:59:09.910 086 14268.97 71.49 56030.91 88888.00 2020-03-26 15:59:09.410 086 14268.98 71.50 56030.85 88888.00 2020-03-26 15:59:10.910 086 14269.02 71.55 56030.90 88888.00 2020-03-26 15:59:10.410 086 14268.98 71.59 56030.94 88888.00 2020-03-26 15:59:11.910 086 14269.02 71.59 56030.91 88888.00 2020-03-26 15:59:11.410 086 14269.03 71.63 56030.87 88888.00 2020-03-26 15:59:12.910 086 14269.00 71.64 56030.78 88888.00 2020-03-26 15:59:12.410 086 14269.02 71.66 56030.76 88888.00 2020-03-26 15:59:13.910 086 14269.03 71.65 56030.76 88888.00 2020-03-26 15:59:13.410 086 14269.02 71.67 56030.75 88888.00 2020-03-26 15:59:14.910 086 14269.05 71.67 56030.72 88888.00 2020-03-26 15:59:14.410 086 14269.15 71.70 56030.73 88888.00 2020-03-26 15:59:15.910 086 14269.18 71.68 56030.74 88888.00 2020-03-26 15:59:15.410 086 14269.14 71.71 56030.69 88888.00 2020-03-26 15:59:16.910 086 14269.10 71.72 56030.62 88888.00 2020-03-26 15:59:16.410 086 14269.14 71.75 56030.59 88888.00 2020-03-26 15:59:17.910 086 14269.18 71.77 56030.60 88888.00 2020-03-26 15:59:17.410 086 14269.16 71.82 56030.67 88888.00 2020-03-26 15:59:18.910 086 14269.15 71.76 56030.65 88888.00 2020-03-26 15:59:18.410 086 14269.13 71.74 56030.69 88888.00 2020-03-26 15:59:19.910 086 14269.15 71.72 56030.69 88888.00 2020-03-26 15:59:19.410 086 14269.17 71.74 56030.65 88888.00 2020-03-26 15:59:20.910 086 14269.25 71.82 56030.67 88888.00 2020-03-26 15:59:20.410 086 14269.34 71.85 56030.62 88888.00 2020-03-26 15:59:21.910 086 14269.39 71.81 56030.52 88888.00 2020-03-26 15:59:21.410 086 14269.40 71.87 56030.47 88888.00 2020-03-26 15:59:22.910 086 14269.41 71.91 56030.53 88888.00 2020-03-26 15:59:22.410 086 14269.35 71.94 56030.57 88888.00 2020-03-26 15:59:23.910 086 14269.33 71.96 56030.52 88888.00 2020-03-26 15:59:23.410 086 14269.41 71.89 56030.52 88888.00 2020-03-26 15:59:24.910 086 14269.42 71.94 56030.53 88888.00 2020-03-26 15:59:24.410 086 14269.41 72.04 56030.56 88888.00 2020-03-26 15:59:25.910 086 14269.40 72.07 56030.54 88888.00 2020-03-26 15:59:25.410 086 14269.42 72.05 56030.56 88888.00 2020-03-26 15:59:26.910 086 14269.42 72.06 56030.53 88888.00 2020-03-26 15:59:26.410 086 14269.43 72.06 56030.52 88888.00 2020-03-26 15:59:27.910 086 14269.45 72.08 56030.59 88888.00 2020-03-26 15:59:27.410 086 14269.49 72.02 56030.62 88888.00 2020-03-26 15:59:28.910 086 14269.51 72.06 56030.53 88888.00 2020-03-26 15:59:28.410 086 14269.53 72.07 56030.59 88888.00 2020-03-26 15:59:29.910 086 14269.54 72.00 56030.55 88888.00 2020-03-26 15:59:29.411 086 14269.56 71.98 56030.48 88888.00 2020-03-26 15:59:30.911 086 14269.56 71.98 56030.47 88888.00 2020-03-26 15:59:30.411 086 14269.56 72.06 56030.53 88888.00 2020-03-26 15:59:31.911 086 14269.58 72.12 56030.60 88888.00 2020-03-26 15:59:31.411 086 14269.60 72.04 56030.65 88888.00 2020-03-26 15:59:32.911 086 14269.63 72.05 56030.71 88888.00 2020-03-26 15:59:32.411 086 14269.68 72.09 56030.59 88888.00 2020-03-26 15:59:33.911 086 14269.73 72.12 56030.47 88888.00 2020-03-26 15:59:33.411 086 14269.77 72.12 56030.46 88888.00 2020-03-26 15:59:34.911 086 14269.73 72.09 56030.50 88888.00 2020-03-26 15:59:34.411 086 14269.73 72.12 56030.47 88888.00 2020-03-26 15:59:35.411 086 14269.81 72.30 56030.38 88888.00 2020-03-26 15:59:36.911 086 14269.86 72.31 56030.47 88888.00 2020-03-26 15:59:36.411 086 14269.84 72.29 56030.47 88888.00 2020-03-26 15:59:37.911 086 14269.82 72.29 56030.40 88888.00 2020-03-26 15:59:37.411 086 14269.87 72.34 56030.45 88888.00 2020-03-26 15:59:38.911 086 14269.86 72.30 56030.51 88888.00 2020-03-26 15:59:38.411 086 14269.87 72.31 56030.46 88888.00 2020-03-26 15:59:39.911 086 14269.90 72.31 56030.45 88888.00 2020-03-26 15:59:39.411 086 14269.92 72.29 56030.45 88888.00 2020-03-26 15:59:40.911 086 14269.95 72.33 56030.43 88888.00 2020-03-26 15:59:40.411 086 14270.00 72.33 56030.50 88888.00 2020-03-26 15:59:41.911 086 14270.12 72.31 56030.53 88888.00 2020-03-26 15:59:41.411 086 14270.15 72.26 56030.51 88888.00 2020-03-26 15:59:42.911 086 14270.14 72.26 56030.53 88888.00 2020-03-26 15:59:42.411 086 14270.10 72.29 56030.55 88888.00 2020-03-26 15:59:43.911 086 14270.10 72.24 56030.52 88888.00 2020-03-26 15:59:43.411 086 14270.11 72.24 56030.48 88888.00 2020-03-26 15:59:44.911 086 14270.11 72.26 56030.48 88888.00 2020-03-26 15:59:44.411 086 14270.05 72.25 56030.53 88888.00 2020-03-26 15:59:45.411 086 14270.00 72.29 56030.44 88888.00 2020-03-26 15:59:46.911 086 14270.02 72.29 56030.54 88888.00 2020-03-26 15:59:46.411 086 14270.08 72.33 56030.55 88888.00 2020-03-26 15:59:47.911 086 14270.07 72.34 56030.59 88888.00 2020-03-26 15:59:47.411 086 14270.07 72.32 56030.59 88888.00 2020-03-26 15:59:48.911 086 14270.08 72.31 56030.56 88888.00 2020-03-26 15:59:48.411 086 14270.09 72.31 56030.57 88888.00 2020-03-26 15:59:49.911 086 14270.10 72.32 56030.52 88888.00 2020-03-26 15:59:49.411 086 14270.12 72.36 56030.48 88888.00 2020-03-26 15:59:50.911 086 14270.14 72.38 56030.48 88888.00 2020-03-26 15:59:50.411 086 14270.10 72.35 56030.51 88888.00 2020-03-26 15:59:51.911 086 14270.10 72.40 56030.57 88888.00 2020-03-26 15:59:51.411 086 14270.08 72.41 56030.57 88888.00 2020-03-26 15:59:52.911 086 14270.09 72.44 56030.53 88888.00 2020-03-26 15:59:52.411 086 14270.09 72.55 56030.52 88888.00 2020-03-26 15:59:53.911 086 14270.11 72.52 56030.63 88888.00 2020-03-26 15:59:53.411 086 14270.11 72.47 56030.73 88888.00 2020-03-26 15:59:54.911 086 14270.11 72.49 56030.73 88888.00 2020-03-26 15:59:54.411 086 14270.17 72.51 56030.69 88888.00 2020-03-26 15:59:55.911 086 14270.24 72.50 56030.66 88888.00 2020-03-26 15:59:55.411 086 14270.26 72.38 56030.71 88888.00 2020-03-26 15:59:56.911 086 14270.24 72.34 56030.81 88888.00 2020-03-26 15:59:56.411 086 14270.20 72.44 56030.83 88888.00 2020-03-26 15:59:57.911 086 14270.17 72.50 56030.76 88888.00 2020-03-26 15:59:57.411 086 14270.24 72.49 56030.75 88888.00 2020-03-26 15:59:58.911 086 14270.26 72.53 56030.81 88888.00 2020-03-26 15:59:58.411 086 14270.20 72.58 56030.84 88888.00 2020-03-26 15:59:59.911 086 14270.17 72.60 56030.84 88888.00 2020-03-26 15:59:59.411 086 14270.14 72.58 56030.79 88888.00 2020-03-26 16:00:00.911 086 14270.19 72.49 56030.79 88888.00 2020-03-26 16:00:00.411 086 14270.17 72.58 56030.89 88888.00 2020-03-26 16:00:01.911 086 14270.17 72.64 56030.95 88888.00 2020-03-26 16:00:01.411 086 14270.12 72.58 56030.92 88888.00 2020-03-26 16:00:02.911 086 14270.16 72.58 56030.88 88888.00 2020-03-26 16:00:02.411 086 14270.15 72.58 56030.83 88888.00 2020-03-26 16:00:03.911 086 14270.12 72.58 56030.83 88888.00 2020-03-26 16:00:03.411 086 14270.11 72.55 56030.84 88888.00 2020-03-26 16:00:04.911 086 14270.12 72.60 56030.84 88888.00 2020-03-26 16:00:04.411 086 14270.14 72.66 56030.87 88888.00 2020-03-26 16:00:05.911 086 14270.12 72.67 56030.91 88888.00 2020-03-26 16:00:05.411 086 14270.08 72.65 56030.93 88888.00 2020-03-26 16:00:06.911 086 14270.06 72.65 56030.85 88888.00 2020-03-26 16:00:06.411 086 14270.07 72.68 56030.81 88888.00 2020-03-26 16:00:07.911 086 14270.05 72.69 56030.84 88888.00 2020-03-26 16:00:07.411 086 14270.02 72.65 56030.85 88888.00 2020-03-26 16:00:08.911 086 14269.97 72.72 56030.87 88888.00 2020-03-26 16:00:08.411 086 14269.96 72.66 56030.81 88888.00 2020-03-26 16:00:09.911 086 14270.01 72.59 56030.79 88888.00 2020-03-26 16:00:09.411 086 14270.05 72.56 56030.73 88888.00 2020-03-26 16:00:10.911 086 14270.00 72.57 56030.76 88888.00 2020-03-26 16:00:10.411 086 14269.97 72.67 56030.81 88888.00 2020-03-26 16:00:11.911 086 14269.95 72.68 56030.84 88888.00 2020-03-26 16:00:11.411 086 14269.91 72.63 56030.79 88888.00 2020-03-26 16:00:12.911 086 14269.86 72.53 56030.78 88888.00 2020-03-26 16:00:12.412 086 14269.71 72.47 56030.74 88888.00 2020-03-26 16:00:13.912 086 14269.70 72.47 56030.70 88888.00 2020-03-26 16:00:13.412 086 14269.68 72.44 56030.72 88888.00 2020-03-26 16:00:14.912 086 14269.65 72.50 56030.76 88888.00 2020-03-26 16:00:14.412 086 14269.64 72.50 56030.76 88888.00 2020-03-26 16:00:15.912 086 14269.59 72.50 56030.76 88888.00 2020-03-26 16:00:15.412 086 14269.59 72.43 56030.73 88888.00 2020-03-26 16:00:16.912 086 14269.55 72.41 56030.70 88888.00 2020-03-26 16:00:16.412 086 14269.55 72.42 56030.72 88888.00 2020-03-26 16:00:17.912 086 14269.61 72.44 56030.67 88888.00 2020-03-26 16:00:17.412 086 14269.68 72.49 56030.61 88888.00 2020-03-26 16:00:18.912 086 14269.64 72.47 56030.61 88888.00 2020-03-26 16:00:18.412 086 14269.61 72.47 56030.64 88888.00 2020-03-26 16:00:19.912 086 14269.54 72.49 56030.66 88888.00 2020-03-26 16:00:19.412 086 14269.50 72.48 56030.67 88888.00 2020-03-26 16:00:20.912 086 14269.46 72.47 56030.73 88888.00 2020-03-26 16:00:20.412 086 14269.49 72.51 56030.71 88888.00 2020-03-26 16:00:21.912 086 14269.47 72.51 56030.69 88888.00 2020-03-26 16:00:21.412 086 14269.41 72.47 56030.66 88888.00 2020-03-26 16:00:22.912 086 14269.36 72.49 56030.60 88888.00 2020-03-26 16:00:22.412 086 14269.26 72.39 56030.60 88888.00 2020-03-26 16:00:23.912 086 14269.22 72.36 56030.63 88888.00 2020-03-26 16:00:23.412 086 14269.18 72.42 56030.63 88888.00 2020-03-26 16:00:24.912 086 14269.22 72.53 56030.62 88888.00 2020-03-26 16:00:24.412 086 14269.22 72.55 56030.61 88888.00 2020-03-26 16:00:25.912 086 14269.18 72.55 56030.57 88888.00 2020-03-26 16:00:25.412 086 14269.14 72.56 56030.63 88888.00 2020-03-26 16:00:26.912 086 14269.12 72.59 56030.63 88888.00 2020-03-26 16:00:27.912 086 14269.17 72.64 56030.64 88888.00 2020-03-26 16:00:27.412 086 14269.24 72.70 56030.62 88888.00 2020-03-26 16:00:28.912 086 14269.24 72.76 56030.65 88888.00 2020-03-26 16:00:28.412 086 14269.22 72.80 56030.69 88888.00 2020-03-26 16:00:29.912 086 14269.25 72.80 56030.59 88888.00 2020-03-26 16:00:29.412 086 14269.24 72.77 56030.60 88888.00 2020-03-26 16:00:30.912 086 14269.21 72.75 56030.67 88888.00 2020-03-26 16:00:30.412 086 14269.24 72.74 56030.70 88888.00 2020-03-26 16:00:31.912 086 14269.28 72.72 56030.66 88888.00 2020-03-26 16:00:31.412 086 14269.24 72.76 56030.62 88888.00 2020-03-26 16:00:32.912 086 14269.17 72.81 56030.67 88888.00 2020-03-26 16:00:32.412 086 14269.14 72.84 56030.78 88888.00 2020-03-26 16:00:33.912 086 14269.14 72.89 56030.76 88888.00 2020-03-26 16:00:33.412 086 14269.12 72.90 56030.69 88888.00 2020-03-26 16:00:34.912 086 14269.10 72.87 56030.65 88888.00 2020-03-26 16:00:34.412 086 14269.09 72.89 56030.64 88888.00 2020-03-26 16:00:35.912 086 14269.12 72.98 56030.63 88888.00 2020-03-26 16:00:35.412 086 14269.09 73.00 56030.71 88888.00 2020-03-26 16:00:36.912 086 14269.05 73.00 56030.79 88888.00 2020-03-26 16:00:37.412 086 14269.10 73.08 56030.78 88888.00 2020-03-26 16:00:38.912 086 14269.09 73.06 56030.78 88888.00 2020-03-26 16:00:38.412 086 14269.06 73.01 56030.80 88888.00 2020-03-26 16:00:39.912 086 14269.02 73.02 56030.81 88888.00 2020-03-26 16:00:39.412 086 14268.98 73.08 56030.75 88888.00 2020-03-26 16:00:40.912 086 14268.98 73.06 56030.74 88888.00 2020-03-26 16:00:40.412 086 14268.95 73.03 56030.84 88888.00 2020-03-26 16:00:41.912 086 14268.93 72.99 56030.83 88888.00 2020-03-26 16:00:41.412 086 14268.98 73.01 56030.74 88888.00 2020-03-26 16:00:42.912 086 14268.98 73.09 56030.65 88888.00 2020-03-26 16:00:42.412 086 14268.90 73.11 56030.62 88888.00 2020-03-26 16:00:43.912 086 14268.86 73.04 56030.69 88888.00 2020-03-26 16:00:43.412 086 14268.87 73.01 56030.72 88888.00 2020-03-26 16:00:44.912 086 14268.85 72.98 56030.72 88888.00 2020-03-26 16:00:44.412 086 14268.78 72.94 56030.78 88888.00 2020-03-26 16:00:45.912 086 14268.79 72.89 56030.78 88888.00 2020-03-26 16:00:45.412 086 14268.78 72.89 56030.71 88888.00 2020-03-26 16:00:46.912 086 14268.72 72.92 56030.66 88888.00 2020-03-26 16:00:47.912 086 14268.72 72.90 56030.73 88888.00 2020-03-26 16:00:47.412 086 14268.71 72.92 56030.64 88888.00 2020-03-26 16:00:48.912 086 14268.74 72.95 56030.73 88888.00 2020-03-26 16:00:48.412 086 14268.80 72.83 56030.63 88888.00 2020-03-26 16:00:49.912 086 14268.84 72.75 56030.54 88888.00 2020-03-26 16:00:49.412 086 14268.81 72.72 56030.48 88888.00 2020-03-26 16:00:50.912 086 14268.74 72.72 56030.48 88888.00 2020-03-26 16:00:50.412 086 14268.69 72.73 56030.52 88888.00 2020-03-26 16:00:51.912 086 14268.66 72.75 56030.61 88888.00 2020-03-26 16:00:51.412 086 14268.66 72.76 56030.59 88888.00 2020-03-26 16:00:52.912 086 14268.63 72.73 56030.55 88888.00 2020-03-26 16:00:52.412 086 14268.66 72.67 56030.51 88888.00 2020-03-26 16:00:53.912 086 14268.66 72.60 56030.43 88888.00 2020-03-26 16:00:53.412 086 14268.63 72.63 56030.44 88888.00 2020-03-26 16:00:54.912 086 14268.59 72.64 56030.50 88888.00 2020-03-26 16:00:54.412 086 14268.58 72.61 56030.51 88888.00 2020-03-26 16:00:55.912 086 14268.57 72.55 56030.52 88888.00 2020-03-26 16:00:55.412 086 14268.60 72.53 56030.54 88888.00 2020-03-26 16:00:56.912 086 14268.58 72.49 56030.44 88888.00 2020-03-26 16:00:56.412 086 14268.63 72.39 56030.35 88888.00 2020-03-26 16:00:57.912 086 14268.65 72.40 56030.29 88888.00 2020-03-26 16:00:57.413 086 14268.65 72.41 56030.32 88888.00 2020-03-26 16:00:58.913 086 14268.62 72.38 56030.40 88888.00 2020-03-26 16:00:58.413 086 14268.59 72.36 56030.43 88888.00 2020-03-26 16:00:59.913 086 14268.61 72.36 56030.40 88888.00 2020-03-26 16:00:59.413 086 14268.59 72.31 56030.32 88888.00 2020-03-26 16:01:00.913 086 14268.61 72.30 56030.28 88888.00 2020-03-26 16:01:00.413 086 14268.63 72.31 56030.35 88888.00 2020-03-26 16:01:01.913 086 14268.67 72.38 56030.40 88888.00 2020-03-26 16:01:01.413 086 14268.68 72.40 56030.38 88888.00 2020-03-26 16:01:02.913 086 14268.66 72.40 56030.41 88888.00 2020-03-26 16:01:02.413 086 14268.61 72.36 56030.45 88888.00 2020-03-26 16:01:03.913 086 14268.60 72.29 56030.40 88888.00 2020-03-26 16:01:03.413 086 14268.61 72.22 56030.34 88888.00 2020-03-26 16:01:04.913 086 14268.61 72.22 56030.36 88888.00 2020-03-26 16:01:05.913 086 14268.65 72.30 56030.43 88888.00 2020-03-26 16:01:05.413 086 14268.65 72.33 56030.46 88888.00 2020-03-26 16:01:06.913 086 14268.61 72.24 56030.43 88888.00 2020-03-26 16:01:06.413 086 14268.62 72.21 56030.36 88888.00 2020-03-26 16:01:07.913 086 14268.62 72.21 56030.32 88888.00 2020-03-26 16:01:07.413 086 14268.66 72.18 56030.24 88888.00 2020-03-26 16:01:08.913 086 14268.69 72.31 56030.23 88888.00 2020-03-26 16:01:08.413 086 14268.65 72.33 56030.23 88888.00 2020-03-26 16:01:09.913 086 14268.61 72.36 56030.25 88888.00 2020-03-26 16:01:09.413 086 14268.60 72.32 56030.29 88888.00 2020-03-26 16:01:10.913 086 14268.56 72.18 56030.27 88888.00 2020-03-26 16:01:10.413 086 14268.58 72.21 56030.17 88888.00 2020-03-26 16:01:11.913 086 14268.57 72.25 56030.13 88888.00 2020-03-26 16:01:11.413 086 14268.54 72.25 56030.13 88888.00 2020-03-26 16:01:12.913 086 14268.53 72.26 56030.15 88888.00 2020-03-26 16:01:12.413 086 14268.51 72.27 56030.17 88888.00 2020-03-26 16:01:13.913 086 14268.57 72.31 56030.26 88888.00 2020-03-26 16:01:13.413 086 14268.62 72.38 56030.22 88888.00 2020-03-26 16:01:14.913 086 14268.61 72.33 56030.12 88888.00 2020-03-26 16:01:14.413 086 14268.59 72.38 56030.12 88888.00 2020-03-26 16:01:15.913 086 14268.61 72.34 56030.17 88888.00 2020-03-26 16:01:15.413 086 14268.60 72.49 56030.24 88888.00 2020-03-26 16:01:16.913 086 14268.60 72.48 56030.28 88888.00 2020-03-26 16:01:16.413 086 14268.58 72.51 56030.25 88888.00 2020-03-26 16:01:17.913 086 14268.54 72.51 56030.24 88888.00 2020-03-26 16:01:17.413 086 14268.53 72.52 56030.24 88888.00 2020-03-26 16:01:18.913 086 14268.52 72.58 56030.20 88888.00 2020-03-26 16:01:18.413 086 14268.52 72.52 56030.18 88888.00 2020-03-26 16:01:19.913 086 14268.53 72.55 56030.23 88888.00 2020-03-26 16:01:19.413 086 14268.52 72.60 56030.23 88888.00 2020-03-26 16:01:20.913 086 14268.48 72.63 56030.24 88888.00 2020-03-26 16:01:20.413 086 14268.43 72.64 56030.35 88888.00 2020-03-26 16:01:21.913 086 14268.37 72.55 56030.46 88888.00 2020-03-26 16:01:21.413 086 14268.33 72.49 56030.42 88888.00 2020-03-26 16:01:22.913 086 14268.34 72.51 56030.33 88888.00 2020-03-26 16:01:22.413 086 14268.37 72.49 56030.28 88888.00 2020-03-26 16:01:23.913 086 14268.33 72.51 56030.36 88888.00 2020-03-26 16:01:23.413 086 14268.28 72.56 56030.36 88888.00 2020-03-26 16:01:24.913 086 14268.25 72.55 56030.34 88888.00 2020-03-26 16:01:25.913 086 14268.24 72.51 56030.41 88888.00 2020-03-26 16:01:25.413 086 14268.23 72.52 56030.37 88888.00 2020-03-26 16:01:26.913 086 14268.24 72.50 56030.35 88888.00 2020-03-26 16:01:26.413 086 14268.23 72.47 56030.34 88888.00 2020-03-26 16:01:27.913 086 14268.19 72.51 56030.40 88888.00 2020-03-26 16:01:27.413 086 14268.16 72.47 56030.41 88888.00 2020-03-26 16:01:28.913 086 14268.14 72.47 56030.47 88888.00 2020-03-26 16:01:28.413 086 14268.15 72.47 56030.52 88888.00 2020-03-26 16:01:29.913 086 14268.14 72.40 56030.54 88888.00 2020-03-26 16:01:29.413 086 14268.13 72.35 56030.45 88888.00 2020-03-26 16:01:30.913 086 14268.13 72.40 56030.33 88888.00 2020-03-26 16:01:30.413 086 14268.08 72.35 56030.38 88888.00 2020-03-26 16:01:31.913 086 14268.08 72.40 56030.42 88888.00 2020-03-26 16:01:31.413 086 14268.07 72.43 56030.42 88888.00 2020-03-26 16:01:32.913 086 14268.05 72.41 56030.48 88888.00 2020-03-26 16:01:32.413 086 14268.04 72.40 56030.53 88888.00 2020-03-26 16:01:33.913 086 14268.01 72.39 56030.54 88888.00 2020-03-26 16:01:33.413 086 14268.00 72.33 56030.47 88888.00 2020-03-26 16:01:34.913 086 14268.04 72.35 56030.48 88888.00 2020-03-26 16:01:34.413 086 14268.03 72.36 56030.48 88888.00 2020-03-26 16:01:35.913 086 14268.02 72.33 56030.54 88888.00 2020-03-26 16:01:35.404 086 14267.97 72.35 56030.56 88888.00 2020-03-26 16:01:36.904 086 14267.98 72.33 56030.53 88888.00 2020-03-26 16:01:36.404 086 14267.98 72.33 56030.54 88888.00 2020-03-26 16:01:37.904 086 14267.94 72.40 56030.57 88888.00 2020-03-26 16:01:37.404 086 14267.96 72.34 56030.57 88888.00 2020-03-26 16:01:38.904 086 14267.96 72.31 56030.62 88888.00 2020-03-26 16:01:38.404 086 14267.96 72.32 56030.63 88888.00 2020-03-26 16:01:39.904 086 14267.96 72.35 56030.62 88888.00 2020-03-26 16:01:39.404 086 14267.89 72.34 56030.65 88888.00 2020-03-26 16:01:40.904 086 14267.86 72.25 56030.64 88888.00 2020-03-26 16:01:40.404 086 14267.83 72.27 56030.61 88888.00 2020-03-26 16:01:41.904 086 14267.82 72.31 56030.56 88888.00 2020-03-26 16:01:41.404 086 14267.83 72.24 56030.54 88888.00 2020-03-26 16:01:42.904 086 14267.83 72.18 56030.54 88888.00 2020-03-26 16:01:42.404 086 14267.83 72.23 56030.47 88888.00 2020-03-26 16:01:43.904 086 14267.85 72.24 56030.50 88888.00 2020-03-26 16:01:43.404 086 14267.80 72.17 56030.48 88888.00 2020-03-26 16:01:44.904 086 14267.74 72.19 56030.44 88888.00 2020-03-26 16:01:44.404 086 14267.75 72.16 56030.48 88888.00 2020-03-26 16:01:45.904 086 14267.75 72.09 56030.44 88888.00 2020-03-26 16:01:45.404 086 14267.76 72.15 56030.42 88888.00 2020-03-26 16:01:46.904 086 14267.78 72.23 56030.44 88888.00 2020-03-26 16:01:46.404 086 14267.80 72.24 56030.42 88888.00 2020-03-26 16:01:47.904 086 14267.80 72.21 56030.44 88888.00 2020-03-26 16:01:47.404 086 14267.80 72.18 56030.50 88888.00 2020-03-26 16:01:48.904 086 14267.77 72.26 56030.53 88888.00 2020-03-26 16:01:48.404 086 14267.77 72.21 56030.50 88888.00 2020-03-26 16:01:49.904 086 14267.74 72.14 56030.45 88888.00 2020-03-26 16:01:49.404 086 14267.74 72.16 56030.37 88888.00 2020-03-26 16:01:50.904 086 14267.76 72.16 56030.23 88888.00 2020-03-26 16:01:50.404 086 14267.75 72.13 56030.17 88888.00 2020-03-26 16:01:51.904 086 14267.76 72.10 56030.15 88888.00 2020-03-26 16:01:51.404 086 14267.76 72.16 56030.27 88888.00 2020-03-26 16:01:52.904 086 14267.75 72.19 56030.28 88888.00 2020-03-26 16:01:52.404 086 14267.79 72.15 56030.23 88888.00 2020-03-26 16:01:53.904 086 14267.80 72.08 56030.22 88888.00 2020-03-26 16:01:53.404 086 14267.82 72.12 56030.17 88888.00 2020-03-26 16:01:54.904 086 14267.84 72.08 56030.18 88888.00 2020-03-26 16:01:54.404 086 14267.83 72.01 56030.13 88888.00 2020-03-26 16:01:55.904 086 14267.80 72.05 56030.07 88888.00 2020-03-26 16:01:55.404 086 14267.78 72.13 56030.05 88888.00 2020-03-26 16:01:56.904 086 14267.80 72.12 56030.06 88888.00 2020-03-26 16:01:56.404 086 14267.83 72.06 56030.04 88888.00 2020-03-26 16:01:57.904 086 14267.85 71.98 56030.01 88888.00 2020-03-26 16:01:57.404 086 14267.85 72.00 56029.99 88888.00 2020-03-26 16:01:58.404 086 14267.86 72.04 56029.99 88888.00 2020-03-26 16:01:59.904 086 14267.84 72.01 56029.89 88888.00 2020-03-26 16:01:59.404 086 14267.83 71.96 56029.86 88888.00 2020-03-26 16:02:00.904 086 14267.84 71.90 56029.84 88888.00 2020-03-26 16:02:00.404 086 14267.84 71.82 56029.82 88888.00 2020-03-26 16:02:01.904 086 14267.88 71.85 56029.95 88888.00 2020-03-26 16:02:01.404 086 14267.89 71.91 56029.88 88888.00 2020-03-26 16:02:02.904 086 14267.89 71.90 56029.87 88888.00 2020-03-26 16:02:02.404 086 14267.92 71.90 56029.92 88888.00 2020-03-26 16:02:03.904 086 14267.95 71.88 56029.90 88888.00 2020-03-26 16:02:03.404 086 14267.95 71.81 56029.84 88888.00 2020-03-26 16:02:04.904 086 14267.96 71.77 56029.80 88888.00 2020-03-26 16:02:04.404 086 14267.96 71.76 56029.89 88888.00 2020-03-26 16:02:05.904 086 14267.94 71.77 56029.98 88888.00 2020-03-26 16:02:05.404 086 14267.95 71.71 56029.98 88888.00 2020-03-26 16:02:06.904 086 14267.95 71.59 56029.97 88888.00 2020-03-26 16:02:06.404 086 14268.01 71.50 56029.97 88888.00 2020-03-26 16:02:07.904 086 14268.06 71.58 56029.87 88888.00 2020-03-26 16:02:07.404 086 14268.10 71.63 56029.79 88888.00 2020-03-26 16:02:08.404 086 14268.08 71.58 56029.78 88888.00 2020-03-26 16:02:09.904 086 14268.04 71.51 56029.77 88888.00 2020-03-26 16:02:09.404 086 14268.00 71.56 56029.76 88888.00 2020-03-26 16:02:10.904 086 14268.04 71.65 56029.81 88888.00 2020-03-26 16:02:10.404 086 14268.05 71.70 56029.78 88888.00 2020-03-26 16:02:11.904 086 14268.08 71.60 56029.80 88888.00 2020-03-26 16:02:11.404 086 14268.10 71.64 56029.80 88888.00 2020-03-26 16:02:12.904 086 14268.07 71.65 56029.78 88888.00 2020-03-26 16:02:12.404 086 14268.10 71.65 56029.76 88888.00 2020-03-26 16:02:13.904 086 14268.15 71.58 56029.71 88888.00 2020-03-26 16:02:13.404 086 14268.16 71.60 56029.68 88888.00 2020-03-26 16:02:14.904 086 14268.19 71.63 56029.65 88888.00 2020-03-26 16:02:14.404 086 14268.21 71.63 56029.65 88888.00 2020-03-26 16:02:15.904 086 14268.23 71.68 56029.67 88888.00 2020-03-26 16:02:15.404 086 14268.26 71.62 56029.65 88888.00 2020-03-26 16:02:16.904 086 14268.30 71.50 56029.61 88888.00 2020-03-26 16:02:16.404 086 14268.34 71.43 56029.62 88888.00 2020-03-26 16:02:17.904 086 14268.38 71.38 56029.61 88888.00 2020-03-26 16:02:17.405 086 14268.41 71.45 56029.52 88888.00 2020-03-26 16:02:18.405 086 14268.49 71.43 56029.58 88888.00 2020-03-26 16:02:19.905 086 14268.49 71.38 56029.61 88888.00 2020-03-26 16:02:19.405 086 14268.48 71.34 56029.57 88888.00 2020-03-26 16:02:20.905 086 14268.47 71.31 56029.50 88888.00 2020-03-26 16:02:20.405 086 14268.53 71.31 56029.44 88888.00 2020-03-26 16:02:21.905 086 14268.56 71.28 56029.43 88888.00 2020-03-26 16:02:21.405 086 14268.58 71.28 56029.45 88888.00 2020-03-26 16:02:22.905 086 14268.62 71.36 56029.47 88888.00 2020-03-26 16:02:22.405 086 14268.62 71.41 56029.51 88888.00 2020-03-26 16:02:23.905 086 14268.57 71.33 56029.57 88888.00 2020-03-26 16:02:23.405 086 14268.57 71.32 56029.59 88888.00 2020-03-26 16:02:24.905 086 14268.60 71.36 56029.50 88888.00 2020-03-26 16:02:24.405 086 14268.61 71.31 56029.47 88888.00 2020-03-26 16:02:25.905 086 14268.70 71.28 56029.49 88888.00 2020-03-26 16:02:25.405 086 14268.68 71.37 56029.56 88888.00 2020-03-26 16:02:26.905 086 14268.66 71.37 56029.67 88888.00 2020-03-26 16:02:26.405 086 14268.60 71.33 56029.70 88888.00 2020-03-26 16:02:27.905 086 14268.60 71.32 56029.63 88888.00 2020-03-26 16:02:27.405 086 14268.67 71.36 56029.53 88888.00 2020-03-26 16:02:28.905 086 14268.68 71.32 56029.47 88888.00 2020-03-26 16:02:28.405 086 14268.68 71.26 56029.39 88888.00 2020-03-26 16:02:29.905 086 14268.70 71.28 56029.39 88888.00 2020-03-26 16:02:29.405 086 14268.71 71.39 56029.42 88888.00 2020-03-26 16:02:30.905 086 14268.71 71.40 56029.50 88888.00 2020-03-26 16:02:30.405 086 14268.72 71.36 56029.49 88888.00 2020-03-26 16:02:31.905 086 14268.72 71.40 56029.47 88888.00 2020-03-26 16:02:31.405 086 14268.78 71.36 56029.51 88888.00 2020-03-26 16:02:32.905 086 14268.80 71.34 56029.52 88888.00 2020-03-26 16:02:32.405 086 14268.79 71.37 56029.49 88888.00 2020-03-26 16:02:33.905 086 14268.79 71.40 56029.49 88888.00 2020-03-26 16:02:33.405 086 14268.80 71.39 56029.54 88888.00 2020-03-26 16:02:34.905 086 14268.76 71.39 56029.58 88888.00 2020-03-26 16:02:34.405 086 14268.77 71.41 56029.60 88888.00 2020-03-26 16:02:35.905 086 14268.76 71.40 56029.65 88888.00 2020-03-26 16:02:35.405 086 14268.77 71.41 56029.69 88888.00 2020-03-26 16:02:36.905 086 14268.80 71.45 56029.72 88888.00 2020-03-26 16:02:36.405 086 14268.77 71.53 56029.71 88888.00 2020-03-26 16:02:37.905 086 14268.80 71.55 56029.75 88888.00 2020-03-26 16:02:37.405 086 14268.81 71.54 56029.79 88888.00 2020-03-26 16:02:38.905 086 14268.79 71.53 56029.79 88888.00 2020-03-26 16:02:38.405 086 14268.75 71.48 56029.81 88888.00 2020-03-26 16:02:39.905 086 14268.74 71.54 56029.84 88888.00 2020-03-26 16:02:39.405 086 14268.75 71.55 56029.79 88888.00 2020-03-26 16:02:40.905 086 14268.78 71.48 56029.84 88888.00 2020-03-26 16:02:40.405 086 14268.76 71.49 56029.84 88888.00 2020-03-26 16:02:41.905 086 14268.78 71.59 56029.87 88888.00 2020-03-26 16:02:41.405 086 14268.75 71.57 56029.87 88888.00 2020-03-26 16:02:42.905 086 14268.72 71.55 56029.85 88888.00 2020-03-26 16:02:42.405 086 14268.71 71.55 56029.86 88888.00 2020-03-26 16:02:43.905 086 14268.70 71.57 56029.87 88888.00 2020-03-26 16:02:43.405 086 14268.71 71.57 56029.85 88888.00 2020-03-26 16:02:44.905 086 14268.75 71.58 56029.89 88888.00 2020-03-26 16:02:44.405 086 14268.71 71.64 56029.92 88888.00 2020-03-26 16:02:45.905 086 14268.75 71.66 56029.89 88888.00 2020-03-26 16:02:45.405 086 14268.76 71.68 56029.88 88888.00 2020-03-26 16:02:46.905 086 14268.74 71.67 56029.85 88888.00 2020-03-26 16:02:46.405 086 14268.72 71.67 56029.84 88888.00 2020-03-26 16:02:47.905 086 14268.70 71.71 56029.88 88888.00 2020-03-26 16:02:47.405 086 14268.68 71.74 56029.92 88888.00 2020-03-26 16:02:48.905 086 14268.66 71.71 56030.01 88888.00 2020-03-26 16:02:48.405 086 14268.70 71.73 56030.08 88888.00 2020-03-26 16:02:49.905 086 14268.72 71.79 56030.12 88888.00 2020-03-26 16:02:49.405 086 14268.70 71.76 56030.12 88888.00 2020-03-26 16:02:50.905 086 14268.69 71.76 56030.15 88888.00 2020-03-26 16:02:50.405 086 14268.68 71.87 56030.18 88888.00 2020-03-26 16:02:51.905 086 14268.66 71.84 56030.15 88888.00 2020-03-26 16:02:51.405 086 14268.66 71.92 56030.03 88888.00 2020-03-26 16:02:52.905 086 14268.61 71.92 56030.04 88888.00 2020-03-26 16:02:52.405 086 14268.62 71.82 56030.06 88888.00 2020-03-26 16:02:53.905 086 14268.65 71.82 56030.10 88888.00 2020-03-26 16:02:53.405 086 14268.63 71.85 56030.15 88888.00 2020-03-26 16:02:54.905 086 14268.67 71.85 56030.08 88888.00 2020-03-26 16:02:54.405 086 14268.65 71.87 56030.09 88888.00 2020-03-26 16:02:55.905 086 14268.62 71.85 56030.12 88888.00 2020-03-26 16:02:55.405 086 14268.61 71.82 56030.17 88888.00 2020-03-26 16:02:56.905 086 14268.63 71.88 56030.16 88888.00 2020-03-26 16:02:56.405 086 14268.60 71.91 56030.12 88888.00 2020-03-26 16:02:57.905 086 14268.54 71.93 56030.09 88888.00 2020-03-26 16:02:57.406 086 14268.57 71.99 56030.06 88888.00 2020-03-26 16:02:58.906 086 14268.65 71.87 56030.01 88888.00 2020-03-26 16:02:58.406 086 14268.62 71.85 56029.98 88888.00 2020-03-26 16:02:59.906 086 14268.60 71.89 56030.05 88888.00 2020-03-26 16:02:59.406 086 14268.63 71.89 56030.17 88888.00 2020-03-26 16:03:00.906 086 14268.60 71.89 56030.22 88888.00 2020-03-26 16:03:00.406 086 14268.59 71.90 56030.15 88888.00 2020-03-26 16:03:01.906 086 14268.58 71.90 56030.17 88888.00 2020-03-26 16:03:01.406 086 14268.58 71.90 56030.23 88888.00 2020-03-26 16:03:02.906 086 14268.60 71.98 56030.19 88888.00 2020-03-26 16:03:02.406 086 14268.60 71.99 56030.19 88888.00 2020-03-26 16:03:03.906 086 14268.61 71.96 56030.23 88888.00 2020-03-26 16:03:03.406 086 14268.60 71.94 56030.09 88888.00 2020-03-26 16:03:04.906 086 14268.58 71.91 56030.10 88888.00 2020-03-26 16:03:04.406 086 14268.57 71.96 56030.24 88888.00 2020-03-26 16:03:05.906 086 14268.51 71.98 56030.25 88888.00 2020-03-26 16:03:05.406 086 14268.52 71.92 56030.23 88888.00 2020-03-26 16:03:06.906 086 14268.51 71.89 56030.22 88888.00 2020-03-26 16:03:06.406 086 14268.48 71.89 56030.25 88888.00 2020-03-26 16:03:07.906 086 14268.49 71.89 56030.35 88888.00 2020-03-26 16:03:07.406 086 14268.48 71.91 56030.33 88888.00 2020-03-26 16:03:08.906 086 14268.45 71.85 56030.36 88888.00 2020-03-26 16:03:08.406 086 14268.44 71.82 56030.31 88888.00 2020-03-26 16:03:09.906 086 14268.42 71.87 56030.24 88888.00 2020-03-26 16:03:09.406 086 14268.41 71.89 56030.20 88888.00 2020-03-26 16:03:10.906 086 14268.43 71.82 56030.19 88888.00 2020-03-26 16:03:10.406 086 14268.41 71.80 56030.22 88888.00 2020-03-26 16:03:11.906 086 14268.41 71.80 56030.20 88888.00 2020-03-26 16:03:11.406 086 14268.40 71.76 56030.20 88888.00 2020-03-26 16:03:12.906 086 14268.45 71.80 56030.23 88888.00 2020-03-26 16:03:12.406 086 14268.43 71.84 56030.12 88888.00 2020-03-26 16:03:13.906 086 14268.38 71.79 56030.12 88888.00 2020-03-26 16:03:13.406 086 14268.43 71.73 56030.22 88888.00 2020-03-26 16:03:14.906 086 14268.48 71.74 56030.19 88888.00 2020-03-26 16:03:14.406 086 14268.47 71.70 56030.18 88888.00 2020-03-26 16:03:15.906 086 14268.52 71.67 56030.13 88888.00 2020-03-26 16:03:15.406 086 14268.61 71.70 56030.07 88888.00 2020-03-26 16:03:16.906 086 14268.62 71.71 56030.09 88888.00 2020-03-26 16:03:16.406 086 14268.60 71.72 56030.12 88888.00 2020-03-26 16:03:17.906 086 14268.59 71.76 56030.10 88888.00 2020-03-26 16:03:17.406 086 14268.59 71.74 56030.15 88888.00 2020-03-26 16:03:18.906 086 14268.60 71.68 56030.15 88888.00 2020-03-26 16:03:18.406 086 14268.58 71.71 56030.18 88888.00 2020-03-26 16:03:19.906 086 14268.52 71.77 56030.14 88888.00 2020-03-26 16:03:19.406 086 14268.44 71.71 56030.15 88888.00 2020-03-26 16:03:20.906 086 14268.42 71.71 56030.16 88888.00 2020-03-26 16:03:20.406 086 14268.40 71.72 56030.09 88888.00 2020-03-26 16:03:21.906 086 14268.35 71.71 56030.06 88888.00 2020-03-26 16:03:21.406 086 14268.30 71.59 56030.08 88888.00 2020-03-26 16:03:22.906 086 14268.29 71.59 56030.10 88888.00 2020-03-26 16:03:22.406 086 14268.32 71.59 56030.06 88888.00 2020-03-26 16:03:23.906 086 14268.33 71.59 56030.07 88888.00 2020-03-26 16:03:23.406 086 14268.34 71.58 56030.06 88888.00 2020-03-26 16:03:24.906 086 14268.29 71.62 56030.07 88888.00 2020-03-26 16:03:24.406 086 14268.28 71.60 56030.05 88888.00 2020-03-26 16:03:25.906 086 14268.25 71.56 56029.96 88888.00 2020-03-26 16:03:25.406 086 14268.24 71.59 56029.99 88888.00 2020-03-26 16:03:26.906 086 14268.29 71.65 56029.97 88888.00 2020-03-26 16:03:26.406 086 14268.26 71.57 56029.98 88888.00 2020-03-26 16:03:27.906 086 14268.21 71.53 56030.05 88888.00 2020-03-26 16:03:27.406 086 14268.20 71.58 56030.09 88888.00 2020-03-26 16:03:28.906 086 14268.21 71.58 56030.04 88888.00 2020-03-26 16:03:28.406 086 14268.21 71.53 56029.97 88888.00 2020-03-26 16:03:29.906 086 14268.16 71.49 56029.98 88888.00 2020-03-26 16:03:30.406 086 14268.15 71.63 56029.94 88888.00 2020-03-26 16:03:31.906 086 14268.13 71.59 56029.97 88888.00 2020-03-26 16:03:31.406 086 14268.12 71.51 56029.91 88888.00 2020-03-26 16:03:32.906 086 14268.11 71.59 56029.89 88888.00 2020-03-26 16:03:32.406 086 14268.11 71.67 56029.90 88888.00 2020-03-26 16:03:33.906 086 14268.13 71.64 56029.95 88888.00 2020-03-26 16:03:33.406 086 14268.13 71.56 56030.01 88888.00 2020-03-26 16:03:34.906 086 14268.07 71.55 56030.03 88888.00 2020-03-26 16:03:34.406 086 14268.07 71.58 56030.05 88888.00 2020-03-26 16:03:35.906 086 14268.07 71.58 56030.00 88888.00 2020-03-26 16:03:35.406 086 14268.06 71.55 56030.07 88888.00 2020-03-26 16:03:36.906 086 14268.04 71.57 56030.08 88888.00 2020-03-26 16:03:36.406 086 14268.04 71.63 56030.14 88888.00 2020-03-26 16:03:37.906 086 14268.06 71.64 56030.13 88888.00 2020-03-26 16:03:37.406 086 14268.06 71.54 56030.15 88888.00 2020-03-26 16:03:38.906 086 14268.04 71.55 56030.20 88888.00 2020-03-26 16:03:38.406 086 14268.08 71.59 56030.15 88888.00 2020-03-26 16:03:39.906 086 14268.12 71.57 56030.07 88888.00 2020-03-26 16:03:40.906 086 14268.10 71.51 56030.10 88888.00 2020-03-26 16:03:40.407 086 14268.07 71.55 56030.15 88888.00 2020-03-26 16:03:41.907 086 14268.11 71.56 56030.16 88888.00 2020-03-26 16:03:41.407 086 14268.10 71.58 56030.10 88888.00 2020-03-26 16:03:42.907 086 14268.07 71.59 56030.06 88888.00 2020-03-26 16:03:42.407 086 14268.12 71.66 56030.08 88888.00 2020-03-26 16:03:43.907 086 14268.12 71.73 56030.14 88888.00 2020-03-26 16:03:43.407 086 14268.08 71.76 56030.23 88888.00 2020-03-26 16:03:44.907 086 14268.11 71.67 56030.26 88888.00 2020-03-26 16:03:44.407 086 14268.07 71.71 56030.25 88888.00 2020-03-26 16:03:45.907 086 14268.07 71.74 56030.24 88888.00 2020-03-26 16:03:45.407 086 14268.06 71.70 56030.25 88888.00 2020-03-26 16:03:46.907 086 14268.04 71.75 56030.31 88888.00 2020-03-26 16:03:46.407 086 14268.04 71.80 56030.29 88888.00 2020-03-26 16:03:47.907 086 14268.03 71.82 56030.27 88888.00 2020-03-26 16:03:47.407 086 14268.01 71.84 56030.26 88888.00 2020-03-26 16:03:48.907 086 14268.01 71.77 56030.18 88888.00 2020-03-26 16:03:48.407 086 14268.01 71.81 56030.14 88888.00 2020-03-26 16:03:49.907 086 14268.07 71.81 56030.17 88888.00 2020-03-26 16:03:49.407 086 14268.06 71.77 56030.26 88888.00 2020-03-26 16:03:50.907 086 14268.00 71.80 56030.36 88888.00 2020-03-26 16:03:50.407 086 14267.93 71.88 56030.35 88888.00 2020-03-26 16:03:51.907 086 14267.91 71.87 56030.29 88888.00 2020-03-26 16:03:51.407 086 14267.88 71.79 56030.23 88888.00 2020-03-26 16:03:52.907 086 14267.85 71.76 56030.18 88888.00 2020-03-26 16:03:52.407 086 14267.85 71.83 56030.17 88888.00 2020-03-26 16:03:53.907 086 14267.84 71.89 56030.18 88888.00 2020-03-26 16:03:53.407 086 14267.80 71.88 56030.23 88888.00 2020-03-26 16:03:54.907 086 14267.79 71.88 56030.24 88888.00 2020-03-26 16:03:54.407 086 14267.83 71.91 56030.31 88888.00 2020-03-26 16:03:55.907 086 14267.85 71.92 56030.28 88888.00 2020-03-26 16:03:55.407 086 14267.82 71.91 56030.31 88888.00 2020-03-26 16:03:56.907 086 14267.76 71.92 56030.41 88888.00 2020-03-26 16:03:56.407 086 14267.69 71.94 56030.36 88888.00 2020-03-26 16:03:57.907 086 14267.69 71.93 56030.34 88888.00 2020-03-26 16:03:58.907 086 14267.70 71.98 56030.22 88888.00 2020-03-26 16:03:58.407 086 14267.69 71.99 56030.17 88888.00 2020-03-26 16:03:59.907 086 14267.72 71.98 56030.24 88888.00 2020-03-26 16:04:00.907 086 14267.73 71.98 56030.32 88888.00 2020-03-26 16:04:00.407 086 14267.74 71.89 56030.20 88888.00 2020-03-26 16:04:01.907 086 14267.73 71.96 56030.10 88888.00 2020-03-26 16:04:01.407 086 14267.68 72.06 56030.05 88888.00 2020-03-26 16:04:02.907 086 14267.63 72.02 56030.10 88888.00 2020-03-26 16:04:02.407 086 14267.65 72.04 56030.07 88888.00 2020-03-26 16:04:03.907 086 14267.63 72.06 56030.01 88888.00 2020-03-26 16:04:03.407 086 14267.63 72.04 56029.98 88888.00 2020-03-26 16:04:04.907 086 14267.68 72.00 56030.04 88888.00 2020-03-26 16:04:04.407 086 14267.68 71.98 56030.04 88888.00 2020-03-26 16:04:05.907 086 14267.67 71.98 56029.98 88888.00 2020-03-26 16:04:05.407 086 14267.70 72.00 56030.04 88888.00 2020-03-26 16:04:06.907 086 14267.72 72.02 56030.06 88888.00 2020-03-26 16:04:06.407 086 14267.67 71.98 56030.00 88888.00 2020-03-26 16:04:07.907 086 14267.66 71.97 56029.96 88888.00 2020-03-26 16:04:07.407 086 14267.69 71.92 56029.89 88888.00 2020-03-26 16:04:08.907 086 14267.75 71.92 56029.85 88888.00 2020-03-26 16:04:08.407 086 14267.77 71.91 56029.82 88888.00 2020-03-26 16:04:09.907 086 14267.80 71.97 56029.80 88888.00 2020-03-26 16:04:09.407 086 14267.80 71.99 56029.81 88888.00 2020-03-26 16:04:10.907 086 14267.80 72.00 56029.78 88888.00 2020-03-26 16:04:10.407 086 14267.80 72.01 56029.75 88888.00 2020-03-26 16:04:11.907 086 14267.76 71.94 56029.76 88888.00 2020-03-26 16:04:11.407 086 14267.77 71.89 56029.85 88888.00 2020-03-26 16:04:12.907 086 14267.83 71.97 56029.82 88888.00 2020-03-26 16:04:12.407 086 14267.82 71.93 56029.78 88888.00 2020-03-26 16:04:13.907 086 14267.80 71.89 56029.75 88888.00 2020-03-26 16:04:13.407 086 14267.82 71.83 56029.79 88888.00 2020-03-26 16:04:14.907 086 14267.85 71.81 56029.77 88888.00 2020-03-26 16:04:14.407 086 14267.86 71.77 56029.69 88888.00 2020-03-26 16:04:15.907 086 14267.85 71.76 56029.68 88888.00 2020-03-26 16:04:15.407 086 14267.83 71.79 56029.75 88888.00 2020-03-26 16:04:16.907 086 14267.88 71.84 56029.77 88888.00 2020-03-26 16:04:16.407 086 14267.89 71.88 56029.77 88888.00 2020-03-26 16:04:17.907 086 14267.89 71.87 56029.76 88888.00 2020-03-26 16:04:17.407 086 14267.91 71.79 56029.76 88888.00 2020-03-26 16:04:18.907 086 14267.93 71.80 56029.69 88888.00 2020-03-26 16:04:18.407 086 14267.94 71.80 56029.58 88888.00 2020-03-26 16:04:19.907 086 14267.88 71.80 56029.63 88888.00 2020-03-26 16:04:19.407 086 14267.91 71.77 56029.73 88888.00 2020-03-26 16:04:20.907 086 14267.96 71.85 56029.76 88888.00 2020-03-26 16:04:20.408 086 14268.00 71.85 56029.72 88888.00 2020-03-26 16:04:21.908 086 14268.00 71.77 56029.73 88888.00 2020-03-26 16:04:21.408 086 14268.04 71.73 56029.77 88888.00 2020-03-26 16:04:22.908 086 14268.08 71.72 56029.70 88888.00 2020-03-26 16:04:22.408 086 14268.07 71.83 56029.71 88888.00 2020-03-26 16:04:23.908 086 14268.04 71.87 56029.77 88888.00 2020-03-26 16:04:23.408 086 14268.04 71.88 56029.79 88888.00 2020-03-26 16:04:24.908 086 14268.06 71.92 56029.80 88888.00 2020-03-26 16:04:24.408 086 14268.11 71.94 56029.72 88888.00 2020-03-26 16:04:25.908 086 14268.12 71.93 56029.67 88888.00 2020-03-26 16:04:25.408 086 14268.13 71.90 56029.71 88888.00 2020-03-26 16:04:26.908 086 14268.16 71.98 56029.76 88888.00 2020-03-26 16:04:26.408 086 14268.14 71.98 56029.73 88888.00 2020-03-26 16:04:27.908 086 14268.17 71.99 56029.75 88888.00 2020-03-26 16:04:27.408 086 14268.21 72.01 56029.75 88888.00 2020-03-26 16:04:28.908 086 14268.20 71.98 56029.71 88888.00 2020-03-26 16:04:28.408 086 14268.22 71.96 56029.75 88888.00 2020-03-26 16:04:29.908 086 14268.23 72.04 56029.75 88888.00 2020-03-26 16:04:29.408 086 14268.29 72.05 56029.72 88888.00 2020-03-26 16:04:30.908 086 14268.32 71.99 56029.75 88888.00 2020-03-26 16:04:30.408 086 14268.33 72.06 56029.80 88888.00 2020-03-26 16:04:31.408 086 14268.19 72.10 56029.91 88888.00 2020-03-26 16:04:32.908 086 14268.17 72.16 56029.96 88888.00 2020-03-26 16:04:32.408 086 14268.21 72.17 56029.98 88888.00 2020-03-26 16:04:33.908 086 14268.15 72.16 56029.91 88888.00 2020-03-26 16:04:33.408 086 14268.13 72.23 56029.94 88888.00 2020-03-26 16:04:34.908 086 14268.15 72.32 56029.98 88888.00 2020-03-26 16:04:34.408 086 14268.12 72.29 56030.06 88888.00 2020-03-26 16:04:35.908 086 14268.13 72.31 56030.10 88888.00 2020-03-26 16:04:35.408 086 14268.14 72.31 56030.05 88888.00 2020-03-26 16:04:36.908 086 14268.17 72.24 56030.04 88888.00 2020-03-26 16:04:36.408 086 14268.20 72.24 56030.08 88888.00 2020-03-26 16:04:37.908 086 14268.17 72.33 56030.15 88888.00 2020-03-26 16:04:37.408 086 14268.12 72.33 56030.22 88888.00 2020-03-26 16:04:38.908 086 14268.06 72.36 56030.23 88888.00 2020-03-26 16:04:38.408 086 14268.00 72.38 56030.25 88888.00 2020-03-26 16:04:39.908 086 14267.93 72.39 56030.26 88888.00 2020-03-26 16:04:39.408 086 14267.91 72.44 56030.25 88888.00 2020-03-26 16:04:40.908 086 14267.89 72.49 56030.29 88888.00 2020-03-26 16:04:40.408 086 14267.89 72.48 56030.31 88888.00 2020-03-26 16:04:41.908 086 14267.96 72.57 56030.29 88888.00 2020-03-26 16:04:41.408 086 14267.93 72.56 56030.37 88888.00 2020-03-26 16:04:42.908 086 14267.89 72.56 56030.42 88888.00 2020-03-26 16:04:42.408 086 14267.87 72.59 56030.44 88888.00 2020-03-26 16:04:43.908 086 14267.89 72.61 56030.41 88888.00 2020-03-26 16:04:43.408 086 14267.88 72.63 56030.37 88888.00 2020-03-26 16:04:44.908 086 14267.89 72.61 56030.35 88888.00 2020-03-26 16:04:44.408 086 14267.89 72.61 56030.41 88888.00 2020-03-26 16:04:45.908 086 14267.89 72.60 56030.44 88888.00 2020-03-26 16:04:45.408 086 14267.87 72.61 56030.37 88888.00 2020-03-26 16:04:46.908 086 14267.80 72.66 56030.37 88888.00 2020-03-26 16:04:46.408 086 14267.78 72.61 56030.40 88888.00 2020-03-26 16:04:47.908 086 14267.83 72.66 56030.38 88888.00 2020-03-26 16:04:47.408 086 14267.80 72.65 56030.42 88888.00 2020-03-26 16:04:48.908 086 14267.73 72.68 56030.45 88888.00 2020-03-26 16:04:48.408 086 14267.73 72.76 56030.42 88888.00 2020-03-26 16:04:49.908 086 14267.74 72.76 56030.37 88888.00 2020-03-26 16:04:49.408 086 14267.73 72.74 56030.31 88888.00 2020-03-26 16:04:50.908 086 14267.74 72.80 56030.31 88888.00 2020-03-26 16:04:50.408 086 14267.72 72.76 56030.36 88888.00 2020-03-26 16:04:51.908 086 14267.69 72.78 56030.43 88888.00 2020-03-26 16:04:51.408 086 14267.68 72.80 56030.48 88888.00 2020-03-26 16:04:52.908 086 14267.64 72.83 56030.50 88888.00 2020-03-26 16:04:52.408 086 14267.63 72.84 56030.45 88888.00 2020-03-26 16:04:53.908 086 14267.63 72.86 56030.42 88888.00 2020-03-26 16:04:53.408 086 14267.64 72.85 56030.43 88888.00 2020-03-26 16:04:54.908 086 14267.61 72.84 56030.51 88888.00 2020-03-26 16:04:54.408 086 14267.60 72.93 56030.52 88888.00 2020-03-26 16:04:55.908 086 14267.63 72.90 56030.44 88888.00 2020-03-26 16:04:55.408 086 14267.61 72.89 56030.40 88888.00 2020-03-26 16:04:56.908 086 14267.59 72.91 56030.41 88888.00 2020-03-26 16:04:56.408 086 14267.55 72.92 56030.42 88888.00 2020-03-26 16:04:57.908 086 14267.54 72.99 56030.38 88888.00 2020-03-26 16:04:57.408 086 14267.57 73.00 56030.35 88888.00 2020-03-26 16:04:58.908 086 14267.56 72.99 56030.34 88888.00 2020-03-26 16:04:58.408 086 14267.60 73.00 56030.37 88888.00 2020-03-26 16:04:59.908 086 14267.58 73.03 56030.47 88888.00 2020-03-26 16:04:59.408 086 14267.58 73.06 56030.52 88888.00 2020-03-26 16:05:00.908 086 14267.55 73.07 56030.54 88888.00 2020-03-26 16:05:00.408 086 14267.57 73.01 56030.52 88888.00 2020-03-26 16:05:01.408 086 14267.57 73.03 56030.42 88888.00 2020-03-26 16:05:02.908 086 14267.57 73.00 56030.42 88888.00 2020-03-26 16:05:02.408 086 14267.59 73.00 56030.50 88888.00 2020-03-26 16:05:03.908 086 14267.58 73.04 56030.50 88888.00 2020-03-26 16:05:03.409 086 14267.56 72.98 56030.47 88888.00 2020-03-26 16:05:04.909 086 14267.57 73.01 56030.52 88888.00 2020-03-26 16:05:04.409 086 14267.57 73.07 56030.48 88888.00 2020-03-26 16:05:05.909 086 14267.55 73.02 56030.57 88888.00 2020-03-26 16:05:05.409 086 14267.51 73.02 56030.61 88888.00 2020-03-26 16:05:06.909 086 14267.50 73.07 56030.61 88888.00 2020-03-26 16:05:06.409 086 14267.54 73.06 56030.60 88888.00 2020-03-26 16:05:07.909 086 14267.61 73.09 56030.54 88888.00 2020-03-26 16:05:07.409 086 14267.65 73.16 56030.53 88888.00 2020-03-26 16:05:08.909 086 14267.66 73.23 56030.44 88888.00 2020-03-26 16:05:08.409 086 14267.63 73.23 56030.51 88888.00 2020-03-26 16:05:09.909 086 14267.63 73.14 56030.56 88888.00 2020-03-26 16:05:09.409 086 14267.66 73.15 56030.51 88888.00 2020-03-26 16:05:10.909 086 14267.67 73.08 56030.50 88888.00 2020-03-26 16:05:10.409 086 14267.65 73.07 56030.53 88888.00 2020-03-26 16:05:11.909 086 14267.63 73.10 56030.54 88888.00 2020-03-26 16:05:11.409 086 14267.67 73.04 56030.55 88888.00 2020-03-26 16:05:12.909 086 14267.64 73.08 56030.52 88888.00 2020-03-26 16:05:12.409 086 14267.61 73.08 56030.55 88888.00 2020-03-26 16:05:13.909 086 14267.60 73.01 56030.66 88888.00 2020-03-26 16:05:13.409 086 14267.56 72.92 56030.74 88888.00 2020-03-26 16:05:14.909 086 14267.55 72.93 56030.64 88888.00 2020-03-26 16:05:14.409 086 14267.58 72.84 56030.59 88888.00 2020-03-26 16:05:15.909 086 14267.56 72.87 56030.61 88888.00 2020-03-26 16:05:15.409 086 14267.59 72.93 56030.60 88888.00 2020-03-26 16:05:16.909 086 14267.59 72.95 56030.46 88888.00 2020-03-26 16:05:16.409 086 14267.57 73.03 56030.41 88888.00 2020-03-26 16:05:17.909 086 14267.59 72.99 56030.63 88888.00 2020-03-26 16:05:17.409 086 14267.61 73.01 56030.78 88888.00 2020-03-26 16:05:18.909 086 14267.60 73.07 56030.67 88888.00 2020-03-26 16:05:18.409 086 14267.61 73.02 56030.62 88888.00 2020-03-26 16:05:19.909 086 14267.60 72.97 56030.62 88888.00 2020-03-26 16:05:19.409 086 14267.64 73.03 56030.71 88888.00 2020-03-26 16:05:20.909 086 14267.61 73.06 56030.67 88888.00 2020-03-26 16:05:20.409 086 14267.61 73.03 56030.69 88888.00 2020-03-26 16:05:21.909 086 14267.61 73.08 56030.70 88888.00 2020-03-26 16:05:21.409 086 14267.61 73.02 56030.66 88888.00 2020-03-26 16:05:22.909 086 14267.67 72.99 56030.66 88888.00 2020-03-26 16:05:22.409 086 14267.72 72.99 56030.63 88888.00 2020-03-26 16:05:23.909 086 14267.72 73.02 56030.67 88888.00 2020-03-26 16:05:23.409 086 14267.70 73.08 56030.75 88888.00 2020-03-26 16:05:24.909 086 14267.66 73.09 56030.78 88888.00 2020-03-26 16:05:24.409 086 14267.65 73.07 56030.79 88888.00 2020-03-26 16:05:25.909 086 14267.66 73.07 56030.78 88888.00 2020-03-26 16:05:25.409 086 14267.66 73.02 56030.76 88888.00 2020-03-26 16:05:26.909 086 14267.68 73.04 56030.74 88888.00 2020-03-26 16:05:26.409 086 14267.68 73.09 56030.67 88888.00 2020-03-26 16:05:27.909 086 14267.69 73.09 56030.64 88888.00 2020-03-26 16:05:27.409 086 14267.72 73.19 56030.69 88888.00 2020-03-26 16:05:28.909 086 14267.72 73.23 56030.73 88888.00 2020-03-26 16:05:28.409 086 14267.72 73.17 56030.75 88888.00 2020-03-26 16:05:29.909 086 14267.72 73.16 56030.72 88888.00 2020-03-26 16:05:29.409 086 14267.70 73.20 56030.72 88888.00 2020-03-26 16:05:30.909 086 14267.73 73.20 56030.70 88888.00 2020-03-26 16:05:30.409 086 14267.72 73.21 56030.69 88888.00 2020-03-26 16:05:31.909 086 14267.68 73.19 56030.70 88888.00 2020-03-26 16:05:31.409 086 14267.65 73.23 56030.75 88888.00 2020-03-26 16:05:32.909 086 14267.64 73.19 56030.82 88888.00 2020-03-26 16:05:32.409 086 14267.65 73.14 56030.78 88888.00 2020-03-26 16:05:33.909 086 14267.66 73.16 56030.72 88888.00 2020-03-26 16:05:33.409 086 14267.63 73.16 56030.74 88888.00 2020-03-26 16:05:34.909 086 14267.63 73.21 56030.69 88888.00 2020-03-26 16:05:34.409 086 14267.59 73.19 56030.71 88888.00 2020-03-26 16:05:35.909 086 14267.57 73.23 56030.84 88888.00 2020-03-26 16:05:35.409 086 14267.54 73.26 56030.89 88888.00 2020-03-26 16:05:36.909 086 14267.54 73.24 56030.87 88888.00 2020-03-26 16:05:36.409 086 14267.50 73.28 56030.84 88888.00 2020-03-26 16:05:37.909 086 14267.49 73.27 56030.84 88888.00 2020-03-26 16:05:37.409 086 14267.48 73.26 56030.82 88888.00 2020-03-26 16:05:38.909 086 14267.48 73.39 56030.87 88888.00 2020-03-26 16:05:38.409 086 14267.49 73.43 56030.88 88888.00 2020-03-26 16:05:39.909 086 14267.45 73.41 56030.93 88888.00 2020-03-26 16:05:39.409 086 14267.45 73.43 56030.98 88888.00 2020-03-26 16:05:40.909 086 14267.49 73.39 56030.94 88888.00 2020-03-26 16:05:40.409 086 14267.51 73.41 56030.93 88888.00 2020-03-26 16:05:41.909 086 14267.47 73.41 56030.94 88888.00 2020-03-26 16:05:41.409 086 14267.45 73.42 56030.95 88888.00 2020-03-26 16:05:42.909 086 14267.46 73.45 56031.04 88888.00 2020-03-26 16:05:42.409 086 14267.42 73.46 56031.08 88888.00 2020-03-26 16:05:43.909 086 14267.38 73.52 56031.10 88888.00 2020-03-26 16:05:43.409 086 14267.38 73.53 56031.04 88888.00 2020-03-26 16:05:44.909 086 14267.39 73.51 56031.01 88888.00 2020-03-26 16:05:44.409 086 14267.38 73.54 56031.07 88888.00 2020-03-26 16:05:45.909 086 14267.37 73.58 56031.04 88888.00 2020-03-26 16:05:45.409 086 14267.40 73.62 56031.08 88888.00 2020-03-26 16:05:46.909 086 14267.40 73.62 56031.22 88888.00 2020-03-26 16:05:46.409 086 14267.39 73.65 56031.28 88888.00 2020-03-26 16:05:47.909 086 14267.42 73.74 56031.30 88888.00 2020-03-26 16:05:47.409 086 14267.41 73.76 56031.17 88888.00 2020-03-26 16:05:48.909 086 14267.41 73.76 56031.07 88888.00 2020-03-26 16:05:48.410 086 14267.41 73.74 56031.07 88888.00 2020-03-26 16:05:49.910 086 14267.36 73.71 56031.16 88888.00 2020-03-26 16:05:49.410 086 14267.36 73.76 56031.26 88888.00 2020-03-26 16:05:50.910 086 14267.33 73.76 56031.30 88888.00 2020-03-26 16:05:50.410 086 14267.35 73.76 56031.36 88888.00 2020-03-26 16:05:51.910 086 14267.30 73.76 56031.28 88888.00 2020-03-26 16:05:51.410 086 14267.26 73.75 56031.21 88888.00 2020-03-26 16:05:52.910 086 14267.27 73.71 56031.19 88888.00 2020-03-26 16:05:53.410 086 14267.32 73.74 56031.30 88888.00 2020-03-26 16:05:54.910 086 14267.28 73.82 56031.28 88888.00 2020-03-26 16:05:54.410 086 14267.24 73.84 56031.23 88888.00 2020-03-26 16:05:55.910 086 14267.22 73.84 56031.26 88888.00 2020-03-26 16:05:55.410 086 14267.19 73.78 56031.22 88888.00 2020-03-26 16:05:56.910 086 14267.17 73.71 56031.19 88888.00 2020-03-26 16:05:56.410 086 14267.18 73.80 56031.26 88888.00 2020-03-26 16:05:57.910 086 14267.15 73.87 56031.34 88888.00 2020-03-26 16:05:57.410 086 14267.09 73.91 56031.32 88888.00 2020-03-26 16:05:58.910 086 14267.09 73.91 56031.31 88888.00 2020-03-26 16:05:58.410 086 14267.04 73.84 56031.26 88888.00 2020-03-26 16:05:59.910 086 14267.00 73.87 56031.19 88888.00 2020-03-26 16:05:59.410 086 14266.98 73.88 56031.21 88888.00 2020-03-26 16:06:00.910 086 14266.96 73.95 56031.22 88888.00 2020-03-26 16:06:00.410 086 14266.98 74.04 56031.20 88888.00 2020-03-26 16:06:01.910 086 14266.92 74.07 56031.23 88888.00 2020-03-26 16:06:01.410 086 14266.91 74.03 56031.31 88888.00 2020-03-26 16:06:02.910 086 14266.86 74.02 56031.34 88888.00 2020-03-26 16:06:03.910 086 14266.85 73.90 56031.12 88888.00 2020-03-26 16:06:03.410 086 14266.83 73.86 56031.11 88888.00 2020-03-26 16:06:04.910 086 14266.84 73.90 56031.20 88888.00 2020-03-26 16:06:04.410 086 14266.83 73.99 56031.27 88888.00 2020-03-26 16:06:05.910 086 14266.78 73.96 56031.30 88888.00 2020-03-26 16:06:05.410 086 14266.72 73.99 56031.31 88888.00 2020-03-26 16:06:06.910 086 14266.71 73.99 56031.31 88888.00 2020-03-26 16:06:06.410 086 14266.74 73.94 56031.22 88888.00 2020-03-26 16:06:07.910 086 14266.73 73.91 56031.17 88888.00 2020-03-26 16:06:07.410 086 14266.70 73.87 56031.16 88888.00 2020-03-26 16:06:08.910 086 14266.66 73.88 56031.20 88888.00 2020-03-26 16:06:08.410 086 14266.65 73.87 56031.20 88888.00 2020-03-26 16:06:09.910 086 14266.67 73.85 56031.13 88888.00 2020-03-26 16:06:09.410 086 14266.68 73.84 56031.19 88888.00 2020-03-26 16:06:10.910 086 14266.68 73.82 56031.22 88888.00 2020-03-26 16:06:10.410 086 14266.66 73.83 56031.21 88888.00 2020-03-26 16:06:11.910 086 14266.64 73.82 56031.17 88888.00 2020-03-26 16:06:11.410 086 14266.64 73.79 56031.19 88888.00 2020-03-26 16:06:12.910 086 14266.57 73.78 56031.15 88888.00 2020-03-26 16:06:12.410 086 14266.56 73.85 56031.21 88888.00 2020-03-26 16:06:13.910 086 14266.59 73.84 56031.21 88888.00 2020-03-26 16:06:13.410 086 14266.59 73.78 56031.15 88888.00 2020-03-26 16:06:14.910 086 14266.56 73.71 56031.09 88888.00 2020-03-26 16:06:14.410 086 14266.52 73.73 56031.09 88888.00 2020-03-26 16:06:15.910 086 14266.46 73.65 56031.07 88888.00 2020-03-26 16:06:15.410 086 14266.46 73.69 56031.08 88888.00 2020-03-26 16:06:16.910 086 14266.48 73.68 56031.07 88888.00 2020-03-26 16:06:16.410 086 14266.45 73.69 56031.04 88888.00 2020-03-26 16:06:17.910 086 14266.43 73.63 56031.09 88888.00 2020-03-26 16:06:17.410 086 14266.41 73.61 56031.15 88888.00 2020-03-26 16:06:18.910 086 14266.41 73.67 56031.03 88888.00 2020-03-26 16:06:18.410 086 14266.40 73.66 56030.90 88888.00 2020-03-26 16:06:19.910 086 14266.37 73.67 56030.88 88888.00 2020-03-26 16:06:19.410 086 14266.34 73.67 56031.09 88888.00 2020-03-26 16:06:20.910 086 14266.34 73.65 56031.12 88888.00 2020-03-26 16:06:20.410 086 14266.35 73.54 56031.10 88888.00 2020-03-26 16:06:21.910 086 14266.37 73.57 56031.04 88888.00 2020-03-26 16:06:21.410 086 14266.36 73.66 56030.94 88888.00 2020-03-26 16:06:22.910 086 14266.31 73.62 56030.79 88888.00 2020-03-26 16:06:22.410 086 14266.33 73.61 56030.78 88888.00 2020-03-26 16:06:23.910 086 14266.33 73.65 56030.87 88888.00 2020-03-26 16:06:23.410 086 14266.35 73.67 56030.92 88888.00 2020-03-26 16:06:24.910 086 14266.35 73.63 56030.94 88888.00 2020-03-26 16:06:24.410 086 14266.31 73.63 56030.95 88888.00 2020-03-26 16:06:25.910 086 14266.29 73.66 56031.01 88888.00 2020-03-26 16:06:25.410 086 14266.28 73.67 56030.93 88888.00 2020-03-26 16:06:26.910 086 14266.27 73.59 56030.90 88888.00 2020-03-26 16:06:26.411 086 14266.28 73.59 56030.97 88888.00 2020-03-26 16:06:27.911 086 14266.28 73.68 56030.95 88888.00 2020-03-26 16:06:27.411 086 14266.26 73.70 56030.87 88888.00 2020-03-26 16:06:28.911 086 14266.27 73.70 56030.81 88888.00 2020-03-26 16:06:28.411 086 14266.29 73.65 56030.79 88888.00 2020-03-26 16:06:29.911 086 14266.31 73.65 56030.78 88888.00 2020-03-26 16:06:29.411 086 14266.28 73.66 56030.75 88888.00 2020-03-26 16:06:30.911 086 14266.30 73.61 56030.71 88888.00 2020-03-26 16:06:30.411 086 14266.33 73.59 56030.73 88888.00 2020-03-26 16:06:31.911 086 14266.30 73.56 56030.78 88888.00 2020-03-26 16:06:31.411 086 14266.28 73.53 56030.82 88888.00 2020-03-26 16:06:32.911 086 14266.26 73.54 56030.83 88888.00 2020-03-26 16:06:32.411 086 14266.26 73.53 56030.83 88888.00 2020-03-26 16:06:33.911 086 14266.25 73.57 56030.84 88888.00 2020-03-26 16:06:33.411 086 14266.28 73.57 56030.83 88888.00 2020-03-26 16:06:34.911 086 14266.35 73.60 56030.78 88888.00 2020-03-26 16:06:34.411 086 14266.35 73.61 56030.78 88888.00 2020-03-26 16:06:35.911 086 14266.34 73.67 56030.75 88888.00 2020-03-26 16:06:35.411 086 14266.34 73.69 56030.74 88888.00 2020-03-26 16:06:36.911 086 14266.33 73.67 56030.70 88888.00 2020-03-26 16:06:36.411 086 14266.31 73.68 56030.69 88888.00 2020-03-26 16:06:37.911 086 14266.37 73.71 56030.69 88888.00 2020-03-26 16:06:37.411 086 14266.37 73.58 56030.73 88888.00 2020-03-26 16:06:38.911 086 14266.36 73.54 56030.74 88888.00 2020-03-26 16:06:38.411 086 14266.36 73.59 56030.70 88888.00 2020-03-26 16:06:39.911 086 14266.35 73.58 56030.73 88888.00 2020-03-26 16:06:39.411 086 14266.34 73.60 56030.76 88888.00 2020-03-26 16:06:40.911 086 14266.31 73.60 56030.70 88888.00 2020-03-26 16:06:40.411 086 14266.35 73.63 56030.72 88888.00 2020-03-26 16:06:41.911 086 14266.30 73.59 56030.72 88888.00 2020-03-26 16:06:41.411 086 14266.30 73.58 56030.69 88888.00 2020-03-26 16:06:42.911 086 14266.31 73.57 56030.64 88888.00 2020-03-26 16:06:42.411 086 14266.28 73.56 56030.62 88888.00 2020-03-26 16:06:43.911 086 14266.28 73.57 56030.57 88888.00 2020-03-26 16:06:43.411 086 14266.30 73.53 56030.59 88888.00 2020-03-26 16:06:44.411 086 14266.21 73.60 56030.66 88888.00 2020-03-26 16:06:45.911 086 14266.22 73.61 56030.63 88888.00 2020-03-26 16:06:45.411 086 14266.22 73.57 56030.63 88888.00 2020-03-26 16:06:46.911 086 14266.20 73.52 56030.64 88888.00 2020-03-26 16:06:46.411 086 14266.21 73.58 56030.66 88888.00 2020-03-26 16:06:47.911 086 14266.19 73.54 56030.65 88888.00 2020-03-26 16:06:47.411 086 14266.15 73.48 56030.62 88888.00 2020-03-26 16:06:48.911 086 14266.24 73.52 56030.55 88888.00 2020-03-26 16:06:48.411 086 14266.26 73.56 56030.52 88888.00 2020-03-26 16:06:49.911 086 14266.28 73.56 56030.51 88888.00 2020-03-26 16:06:49.411 086 14266.29 73.52 56030.56 88888.00 2020-03-26 16:06:50.911 086 14266.24 73.50 56030.55 88888.00 2020-03-26 16:06:50.411 086 14266.18 73.53 56030.57 88888.00 2020-03-26 16:06:51.911 086 14266.13 73.53 56030.60 88888.00 2020-03-26 16:06:51.411 086 14266.11 73.49 56030.57 88888.00 2020-03-26 16:06:52.911 086 14266.11 73.42 56030.57 88888.00 2020-03-26 16:06:52.411 086 14266.09 73.39 56030.46 88888.00 2020-03-26 16:06:53.911 086 14266.09 73.40 56030.42 88888.00 2020-03-26 16:06:53.411 086 14266.12 73.40 56030.44 88888.00 2020-03-26 16:06:54.411 086 14266.15 73.33 56030.54 88888.00 2020-03-26 16:06:55.911 086 14266.12 73.37 56030.50 88888.00 2020-03-26 16:06:55.411 086 14266.09 73.40 56030.52 88888.00 2020-03-26 16:06:56.911 086 14266.06 73.34 56030.43 88888.00 2020-03-26 16:06:56.411 086 14266.02 73.29 56030.36 88888.00 2020-03-26 16:06:57.911 086 14266.05 73.31 56030.36 88888.00 2020-03-26 16:06:57.411 086 14266.05 73.33 56030.34 88888.00 2020-03-26 16:06:58.911 086 14266.07 73.37 56030.29 88888.00 2020-03-26 16:06:58.411 086 14266.09 73.34 56030.33 88888.00 2020-03-26 16:06:59.911 086 14266.09 73.28 56030.32 88888.00 2020-03-26 16:06:59.411 086 14266.09 73.19 56030.28 88888.00 2020-03-26 16:07:00.911 086 14266.09 73.19 56030.28 88888.00 2020-03-26 16:07:00.411 086 14266.10 73.23 56030.22 88888.00 2020-03-26 16:07:01.911 086 14266.12 73.25 56030.20 88888.00 2020-03-26 16:07:01.411 086 14266.13 73.20 56030.22 88888.00 2020-03-26 16:07:02.911 086 14266.11 73.19 56030.24 88888.00 2020-03-26 16:07:02.411 086 14266.12 73.11 56030.24 88888.00 2020-03-26 16:07:03.911 086 14266.11 73.08 56030.18 88888.00 2020-03-26 16:07:03.411 086 14266.11 73.03 56030.15 88888.00 2020-03-26 16:07:04.911 086 14266.12 73.02 56030.12 88888.00 2020-03-26 16:07:04.411 086 14266.17 73.07 56030.10 88888.00 2020-03-26 16:07:05.911 086 14266.20 73.02 56030.13 88888.00 2020-03-26 16:07:05.411 086 14266.17 72.91 56030.13 88888.00 2020-03-26 16:07:06.911 086 14266.19 72.87 56030.13 88888.00 2020-03-26 16:07:06.411 086 14266.21 72.92 56030.08 88888.00 2020-03-26 16:07:07.911 086 14266.20 72.94 56030.01 88888.00 2020-03-26 16:07:07.411 086 14266.17 72.99 56029.97 88888.00 2020-03-26 16:07:08.911 086 14266.19 72.97 56029.90 88888.00 2020-03-26 16:07:08.412 086 14266.20 72.87 56029.96 88888.00 2020-03-26 16:07:09.912 086 14266.19 72.84 56029.96 88888.00 2020-03-26 16:07:09.412 086 14266.20 72.87 56029.97 88888.00 2020-03-26 16:07:10.912 086 14266.26 72.90 56029.92 88888.00 2020-03-26 16:07:10.412 086 14266.22 72.94 56029.91 88888.00 2020-03-26 16:07:11.912 086 14266.20 72.92 56029.91 88888.00 2020-03-26 16:07:11.412 086 14266.27 72.87 56029.88 88888.00 2020-03-26 16:07:12.912 086 14266.29 72.80 56029.91 88888.00 2020-03-26 16:07:12.412 086 14266.27 72.78 56029.97 88888.00 2020-03-26 16:07:13.912 086 14266.28 72.75 56030.03 88888.00 2020-03-26 16:07:13.412 086 14266.29 72.75 56029.99 88888.00 2020-03-26 16:07:14.912 086 14266.28 72.81 56029.94 88888.00 2020-03-26 16:07:14.412 086 14266.33 72.76 56029.92 88888.00 2020-03-26 16:07:15.912 086 14266.38 72.73 56029.90 88888.00 2020-03-26 16:07:15.412 086 14266.41 72.70 56029.80 88888.00 2020-03-26 16:07:16.912 086 14266.44 72.78 56029.82 88888.00 2020-03-26 16:07:16.412 086 14266.39 72.81 56029.81 88888.00 2020-03-26 16:07:17.912 086 14266.39 72.81 56029.84 88888.00 2020-03-26 16:07:17.412 086 14266.37 72.80 56029.88 88888.00 2020-03-26 16:07:18.912 086 14266.31 72.76 56029.85 88888.00 2020-03-26 16:07:18.412 086 14266.34 72.76 56029.81 88888.00 2020-03-26 16:07:19.912 086 14266.35 72.77 56029.81 88888.00 2020-03-26 16:07:19.412 086 14266.36 72.76 56029.80 88888.00 2020-03-26 16:07:20.912 086 14266.37 72.76 56029.77 88888.00 2020-03-26 16:07:20.412 086 14266.36 72.78 56029.72 88888.00 2020-03-26 16:07:21.912 086 14266.40 72.86 56029.69 88888.00 2020-03-26 16:07:21.412 086 14266.46 72.85 56029.70 88888.00 2020-03-26 16:07:22.912 086 14266.45 72.76 56029.75 88888.00 2020-03-26 16:07:22.412 086 14266.48 72.77 56029.76 88888.00 2020-03-26 16:07:23.912 086 14266.59 72.84 56029.79 88888.00 2020-03-26 16:07:23.412 086 14266.64 72.82 56029.68 88888.00 2020-03-26 16:07:24.912 086 14266.59 72.80 56029.56 88888.00 2020-03-26 16:07:24.412 086 14266.57 72.90 56029.51 88888.00 2020-03-26 16:07:25.912 086 14266.61 72.99 56029.54 88888.00 2020-03-26 16:07:25.412 086 14266.59 72.99 56029.68 88888.00 2020-03-26 16:07:26.912 086 14266.61 72.98 56029.67 88888.00 2020-03-26 16:07:26.412 086 14266.57 72.91 56029.63 88888.00 2020-03-26 16:07:27.912 086 14266.50 72.84 56029.66 88888.00 2020-03-26 16:07:27.412 086 14266.47 72.83 56029.62 88888.00 2020-03-26 16:07:28.912 086 14266.53 72.89 56029.63 88888.00 2020-03-26 16:07:28.412 086 14266.50 72.84 56029.69 88888.00 2020-03-26 16:07:29.912 086 14266.52 72.81 56029.66 88888.00 2020-03-26 16:07:29.412 086 14266.49 72.78 56029.66 88888.00 2020-03-26 16:07:30.912 086 14266.47 72.80 56029.69 88888.00 2020-03-26 16:07:30.412 086 14266.43 72.89 56029.63 88888.00 2020-03-26 16:07:31.912 086 14266.45 72.89 56029.60 88888.00 2020-03-26 16:07:31.412 086 14266.43 72.80 56029.59 88888.00 2020-03-26 16:07:32.912 086 14266.41 72.81 56029.53 88888.00 2020-03-26 16:07:32.412 086 14266.41 72.80 56029.50 88888.00 2020-03-26 16:07:33.912 086 14266.43 72.74 56029.52 88888.00 2020-03-26 16:07:33.412 086 14266.43 72.74 56029.61 88888.00 2020-03-26 16:07:34.912 086 14266.37 72.72 56029.70 88888.00 2020-03-26 16:07:34.412 086 14266.33 72.65 56029.70 88888.00 2020-03-26 16:07:35.912 086 14266.38 72.65 56029.59 88888.00 2020-03-26 16:07:35.412 086 14266.34 72.67 56029.51 88888.00 2020-03-26 16:07:36.912 086 14266.31 72.64 56029.51 88888.00 2020-03-26 16:07:36.412 086 14266.30 72.67 56029.48 88888.00 2020-03-26 16:07:37.912 086 14266.36 72.77 56029.43 88888.00 2020-03-26 16:07:37.412 086 14266.35 72.81 56029.48 88888.00 2020-03-26 16:07:38.912 086 14266.29 72.76 56029.60 88888.00 2020-03-26 16:07:38.412 086 14266.29 72.76 56029.63 88888.00 2020-03-26 16:07:39.912 086 14266.31 72.81 56029.54 88888.00 2020-03-26 16:07:39.412 086 14266.29 72.80 56029.54 88888.00 2020-03-26 16:07:40.912 086 14266.35 72.84 56029.48 88888.00 2020-03-26 16:07:40.412 086 14266.39 72.76 56029.48 88888.00 2020-03-26 16:07:41.912 086 14266.40 72.74 56029.47 88888.00 2020-03-26 16:07:41.412 086 14266.44 72.67 56029.45 88888.00 2020-03-26 16:07:42.912 086 14266.48 72.70 56029.40 88888.00 2020-03-26 16:07:42.412 086 14266.49 72.74 56029.34 88888.00 2020-03-26 16:07:43.912 086 14266.52 72.74 56029.38 88888.00 2020-03-26 16:07:43.412 086 14266.54 72.73 56029.37 88888.00 2020-03-26 16:07:44.912 086 14266.53 72.68 56029.39 88888.00 2020-03-26 16:07:44.412 086 14266.57 72.65 56029.43 88888.00 2020-03-26 16:07:45.912 086 14266.58 72.65 56029.40 88888.00 2020-03-26 16:07:45.412 086 14266.61 72.65 56029.32 88888.00 2020-03-26 16:07:46.912 086 14266.61 72.58 56029.28 88888.00 2020-03-26 16:07:46.412 086 14266.64 72.57 56029.25 88888.00 2020-03-26 16:07:47.912 086 14266.75 72.57 56029.16 88888.00 2020-03-26 16:07:47.412 086 14266.78 72.48 56029.15 88888.00 2020-03-26 16:07:48.912 086 14266.77 72.44 56029.20 88888.00 2020-03-26 16:07:48.413 086 14266.81 72.55 56029.30 88888.00 2020-03-26 16:07:49.913 086 14266.81 72.55 56029.28 88888.00 2020-03-26 16:07:49.413 086 14266.82 72.53 56029.25 88888.00 2020-03-26 16:07:50.913 086 14266.92 72.46 56029.23 88888.00 2020-03-26 16:07:50.413 086 14266.96 72.38 56029.21 88888.00 2020-03-26 16:07:51.913 086 14267.01 72.41 56029.19 88888.00 2020-03-26 16:07:51.413 086 14267.01 72.41 56029.12 88888.00 2020-03-26 16:07:52.913 086 14267.01 72.35 56029.11 88888.00 2020-03-26 16:07:52.413 086 14267.02 72.29 56029.09 88888.00 2020-03-26 16:07:53.913 086 14267.02 72.17 56029.10 88888.00 2020-03-26 16:07:53.413 086 14267.05 72.18 56029.10 88888.00 2020-03-26 16:07:54.913 086 14267.08 72.23 56029.09 88888.00 2020-03-26 16:07:54.413 086 14267.09 72.23 56029.07 88888.00 2020-03-26 16:07:55.913 086 14267.04 72.18 56029.04 88888.00 2020-03-26 16:07:55.413 086 14267.02 72.12 56029.10 88888.00 2020-03-26 16:07:56.913 086 14267.02 72.08 56029.01 88888.00 2020-03-26 16:07:56.413 086 14267.02 72.05 56028.95 88888.00 2020-03-26 16:07:57.913 086 14267.02 72.04 56028.94 88888.00 2020-03-26 16:07:57.413 086 14267.07 72.06 56028.95 88888.00 2020-03-26 16:07:58.913 086 14267.08 72.09 56028.98 88888.00 2020-03-26 16:07:58.413 086 14267.07 72.00 56029.05 88888.00 2020-03-26 16:07:59.913 086 14267.03 71.92 56029.06 88888.00 2020-03-26 16:07:59.413 086 14267.08 71.88 56029.09 88888.00 2020-03-26 16:08:00.913 086 14267.11 71.80 56028.97 88888.00 2020-03-26 16:08:00.413 086 14267.12 71.76 56028.94 88888.00 2020-03-26 16:08:01.913 086 14267.14 71.75 56028.87 88888.00 2020-03-26 16:08:01.413 086 14267.19 71.76 56028.91 88888.00 2020-03-26 16:08:02.913 086 14267.15 71.76 56028.90 88888.00 2020-03-26 16:08:02.413 086 14267.12 71.68 56028.86 88888.00 2020-03-26 16:08:03.913 086 14267.18 71.66 56028.81 88888.00 2020-03-26 16:08:03.413 086 14267.23 71.65 56028.87 88888.00 2020-03-26 16:08:04.913 086 14267.32 71.63 56028.95 88888.00 2020-03-26 16:08:04.413 086 14267.39 71.60 56028.91 88888.00 2020-03-26 16:08:05.913 086 14267.47 71.59 56028.90 88888.00 2020-03-26 16:08:05.413 086 14267.51 71.65 56028.88 88888.00 2020-03-26 16:08:06.913 086 14267.52 71.58 56028.85 88888.00 2020-03-26 16:08:06.413 086 14267.52 71.62 56028.84 88888.00 2020-03-26 16:08:07.913 086 14267.52 71.57 56028.82 88888.00 2020-03-26 16:08:07.413 086 14267.51 71.48 56028.74 88888.00 2020-03-26 16:08:08.913 086 14267.54 71.58 56028.73 88888.00 2020-03-26 16:08:08.413 086 14267.49 71.64 56028.75 88888.00 2020-03-26 16:08:09.913 086 14267.51 71.63 56028.77 88888.00 2020-03-26 16:08:09.413 086 14267.50 71.56 56028.72 88888.00 2020-03-26 16:08:10.913 086 14267.51 71.53 56028.72 88888.00 2020-03-26 16:08:10.413 086 14267.54 71.42 56028.75 88888.00 2020-03-26 16:08:11.913 086 14267.57 71.38 56028.78 88888.00 2020-03-26 16:08:11.413 086 14267.58 71.38 56028.78 88888.00 2020-03-26 16:08:12.913 086 14267.59 71.46 56028.78 88888.00 2020-03-26 16:08:12.413 086 14267.59 71.50 56028.83 88888.00 2020-03-26 16:08:13.913 086 14267.63 71.49 56028.83 88888.00 2020-03-26 16:08:14.913 086 14267.64 71.51 56028.85 88888.00 2020-03-26 16:08:14.413 086 14267.67 71.48 56028.86 88888.00 2020-03-26 16:08:15.913 086 14267.70 71.50 56028.84 88888.00 2020-03-26 16:08:16.913 086 14267.72 71.58 56028.87 88888.00 2020-03-26 16:08:16.413 086 14267.75 71.50 56028.92 88888.00 2020-03-26 16:08:17.913 086 14267.78 71.45 56028.86 88888.00 2020-03-26 16:08:17.413 086 14267.77 71.51 56028.92 88888.00 2020-03-26 16:08:18.913 086 14267.73 71.60 56028.96 88888.00 2020-03-26 16:08:18.413 086 14267.70 71.65 56029.02 88888.00 2020-03-26 16:08:19.913 086 14267.70 71.57 56029.00 88888.00 2020-03-26 16:08:19.413 086 14267.72 71.58 56028.92 88888.00 2020-03-26 16:08:20.913 086 14267.73 71.58 56028.91 88888.00 2020-03-26 16:08:20.413 086 14267.74 71.58 56028.96 88888.00 2020-03-26 16:08:21.913 086 14267.74 71.63 56028.94 88888.00 2020-03-26 16:08:21.413 086 14267.76 71.68 56028.91 88888.00 2020-03-26 16:08:22.913 086 14267.76 71.62 56028.94 88888.00 2020-03-26 16:08:22.413 086 14267.78 71.60 56029.00 88888.00 2020-03-26 16:08:23.913 086 14267.78 71.65 56029.04 88888.00 2020-03-26 16:08:23.413 086 14267.76 71.72 56029.06 88888.00 2020-03-26 16:08:24.913 086 14267.75 71.76 56029.10 88888.00 2020-03-26 16:08:24.413 086 14267.82 71.72 56029.14 88888.00 2020-03-26 16:08:25.913 086 14267.80 71.67 56029.17 88888.00 2020-03-26 16:08:26.913 086 14267.82 71.77 56029.12 88888.00 2020-03-26 16:08:26.413 086 14267.80 71.81 56029.16 88888.00 2020-03-26 16:08:27.913 086 14267.84 71.79 56029.19 88888.00 2020-03-26 16:08:27.413 086 14267.86 71.76 56029.22 88888.00 2020-03-26 16:08:28.913 086 14267.87 71.82 56029.21 88888.00 2020-03-26 16:08:28.413 086 14267.88 71.82 56029.19 88888.00 2020-03-26 16:08:29.913 086 14267.94 71.80 56029.22 88888.00 2020-03-26 16:08:29.413 086 14267.96 71.77 56029.29 88888.00 2020-03-26 16:08:30.913 086 14267.96 71.81 56029.42 88888.00 2020-03-26 16:08:30.413 086 14267.98 71.88 56029.41 88888.00 2020-03-26 16:08:31.913 086 14268.00 71.87 56029.32 88888.00 2020-03-26 16:08:31.413 086 14267.98 71.81 56029.33 88888.00 2020-03-26 16:08:32.913 086 14268.02 71.77 56029.44 88888.00 2020-03-26 16:08:32.413 086 14267.97 71.76 56029.47 88888.00 2020-03-26 16:08:33.913 086 14267.98 71.77 56029.31 88888.00 2020-03-26 16:08:33.413 086 14267.98 71.77 56029.21 88888.00 2020-03-26 16:08:34.913 086 14267.96 71.77 56029.31 88888.00 2020-03-26 16:08:34.413 086 14267.98 71.85 56029.43 88888.00 2020-03-26 16:08:35.913 086 14267.98 71.80 56029.51 88888.00 2020-03-26 16:08:36.913 086 14267.89 71.64 56029.45 88888.00 2020-03-26 16:08:36.404 086 14267.86 71.65 56029.48 88888.00 2020-03-26 16:08:37.904 086 14267.86 71.72 56029.47 88888.00 2020-03-26 16:08:37.404 086 14267.87 71.74 56029.51 88888.00 2020-03-26 16:08:38.904 086 14267.86 71.73 56029.51 88888.00 2020-03-26 16:08:38.404 086 14267.87 71.74 56029.52 88888.00 2020-03-26 16:08:39.904 086 14267.86 71.75 56029.52 88888.00 2020-03-26 16:08:39.404 086 14267.85 71.75 56029.47 88888.00 2020-03-26 16:08:40.904 086 14267.82 71.66 56029.43 88888.00 2020-03-26 16:08:40.404 086 14267.80 71.68 56029.53 88888.00 2020-03-26 16:08:41.904 086 14267.83 71.79 56029.62 88888.00 2020-03-26 16:08:41.404 086 14267.77 71.82 56029.62 88888.00 2020-03-26 16:08:42.904 086 14267.75 71.73 56029.51 88888.00 2020-03-26 16:08:42.404 086 14267.78 71.71 56029.43 88888.00 2020-03-26 16:08:43.904 086 14267.79 71.75 56029.45 88888.00 2020-03-26 16:08:43.404 086 14267.77 71.79 56029.50 88888.00 2020-03-26 16:08:44.904 086 14267.77 71.79 56029.51 88888.00 2020-03-26 16:08:44.404 086 14267.79 71.72 56029.54 88888.00 2020-03-26 16:08:45.904 086 14267.79 71.72 56029.61 88888.00 2020-03-26 16:08:46.904 086 14267.76 71.73 56029.44 88888.00 2020-03-26 16:08:46.404 086 14267.77 71.75 56029.39 88888.00 2020-03-26 16:08:47.904 086 14267.75 71.73 56029.45 88888.00 2020-03-26 16:08:47.404 086 14267.74 71.76 56029.51 88888.00 2020-03-26 16:08:48.904 086 14267.77 71.83 56029.57 88888.00 2020-03-26 16:08:48.404 086 14267.78 71.77 56029.50 88888.00 2020-03-26 16:08:49.904 086 14267.80 71.71 56029.48 88888.00 2020-03-26 16:08:49.404 086 14267.77 71.74 56029.47 88888.00 2020-03-26 16:08:50.904 086 14267.77 71.72 56029.47 88888.00 2020-03-26 16:08:50.404 086 14267.79 71.76 56029.56 88888.00 2020-03-26 16:08:51.904 086 14267.77 71.76 56029.71 88888.00 2020-03-26 16:08:51.404 086 14267.75 71.70 56029.73 88888.00 2020-03-26 16:08:52.904 086 14267.78 71.74 56029.61 88888.00 2020-03-26 16:08:52.404 086 14267.79 71.76 56029.56 88888.00 2020-03-26 16:08:53.904 086 14267.78 71.74 56029.54 88888.00 2020-03-26 16:08:53.404 086 14267.82 71.80 56029.62 88888.00 2020-03-26 16:08:54.904 086 14267.83 71.76 56029.71 88888.00 2020-03-26 16:08:54.404 086 14267.80 71.77 56029.76 88888.00 2020-03-26 16:08:55.904 086 14267.87 71.89 56029.80 88888.00 2020-03-26 16:08:56.904 086 14267.93 71.77 56029.88 88888.00 2020-03-26 16:08:56.404 086 14267.96 71.79 56029.84 88888.00 2020-03-26 16:08:57.904 086 14267.92 71.82 56029.79 88888.00 2020-03-26 16:08:57.404 086 14267.86 71.81 56029.82 88888.00 2020-03-26 16:08:58.904 086 14267.87 71.82 56029.78 88888.00 2020-03-26 16:08:58.404 086 14267.93 71.81 56029.79 88888.00 2020-03-26 16:08:59.904 086 14267.97 71.85 56029.79 88888.00 2020-03-26 16:08:59.404 086 14267.96 71.90 56029.81 88888.00 2020-03-26 16:09:00.904 086 14267.95 71.90 56029.86 88888.00 2020-03-26 16:09:00.404 086 14267.98 71.85 56029.85 88888.00 2020-03-26 16:09:01.904 086 14268.01 71.88 56029.82 88888.00 2020-03-26 16:09:01.404 086 14268.01 71.88 56029.78 88888.00 2020-03-26 16:09:02.904 086 14268.00 71.85 56029.75 88888.00 2020-03-26 16:09:02.404 086 14267.93 71.83 56029.78 88888.00 2020-03-26 16:09:03.904 086 14267.92 71.85 56029.81 88888.00 2020-03-26 16:09:03.404 086 14267.91 71.90 56029.81 88888.00 2020-03-26 16:09:04.904 086 14267.86 71.85 56029.80 88888.00 2020-03-26 16:09:04.404 086 14267.87 71.81 56029.78 88888.00 2020-03-26 16:09:05.904 086 14267.92 71.89 56029.75 88888.00 2020-03-26 16:09:06.904 086 14267.95 71.90 56029.85 88888.00 2020-03-26 16:09:06.404 086 14267.98 71.81 56029.85 88888.00 2020-03-26 16:09:07.904 086 14268.02 71.79 56029.86 88888.00 2020-03-26 16:09:07.404 086 14267.98 71.80 56029.86 88888.00 2020-03-26 16:09:08.904 086 14267.93 71.80 56029.90 88888.00 2020-03-26 16:09:08.404 086 14267.91 71.80 56029.90 88888.00 2020-03-26 16:09:09.904 086 14267.91 71.75 56029.88 88888.00 2020-03-26 16:09:09.404 086 14267.95 71.77 56029.87 88888.00 2020-03-26 16:09:10.904 086 14268.00 71.84 56029.90 88888.00 2020-03-26 16:09:10.404 086 14268.02 71.82 56029.91 88888.00 2020-03-26 16:09:11.904 086 14268.00 71.77 56029.91 88888.00 2020-03-26 16:09:11.404 086 14268.00 71.83 56029.92 88888.00 2020-03-26 16:09:12.904 086 14267.98 71.89 56029.92 88888.00 2020-03-26 16:09:12.404 086 14268.00 71.91 56029.94 88888.00 2020-03-26 16:09:13.904 086 14268.01 71.87 56029.95 88888.00 2020-03-26 16:09:13.404 086 14268.04 71.85 56029.97 88888.00 2020-03-26 16:09:14.904 086 14268.04 71.89 56029.99 88888.00 2020-03-26 16:09:14.404 086 14268.00 71.88 56030.03 88888.00 2020-03-26 16:09:15.904 086 14267.96 71.91 56029.95 88888.00 2020-03-26 16:09:15.404 086 14267.96 72.00 56029.89 88888.00 2020-03-26 16:09:16.904 086 14268.00 72.00 56029.91 88888.00 2020-03-26 16:09:16.405 086 14268.00 72.01 56029.94 88888.00 2020-03-26 16:09:17.905 086 14268.04 72.05 56029.98 88888.00 2020-03-26 16:09:17.405 086 14268.05 72.07 56030.00 88888.00 2020-03-26 16:09:18.905 086 14268.04 72.04 56030.01 88888.00 2020-03-26 16:09:18.405 086 14268.08 72.04 56030.05 88888.00 2020-03-26 16:09:19.905 086 14268.16 72.12 56030.08 88888.00 2020-03-26 16:09:19.405 086 14268.16 72.12 56030.03 88888.00 2020-03-26 16:09:20.905 086 14268.17 72.08 56029.99 88888.00 2020-03-26 16:09:20.405 086 14268.17 72.18 56030.03 88888.00 2020-03-26 16:09:21.905 086 14268.19 72.24 56030.05 88888.00 2020-03-26 16:09:21.405 086 14268.22 72.22 56030.09 88888.00 2020-03-26 16:09:22.905 086 14268.22 72.26 56030.10 88888.00 2020-03-26 16:09:22.405 086 14268.24 72.29 56030.09 88888.00 2020-03-26 16:09:23.905 086 14268.23 72.34 56030.14 88888.00 2020-03-26 16:09:24.905 086 14268.20 72.41 56030.17 88888.00 2020-03-26 16:09:24.405 086 14268.24 72.44 56030.19 88888.00 2020-03-26 16:09:25.905 086 14268.25 72.49 56030.14 88888.00 2020-03-26 16:09:25.405 086 14268.24 72.43 56030.15 88888.00 2020-03-26 16:09:26.905 086 14268.33 72.40 56030.25 88888.00 2020-03-26 16:09:26.405 086 14268.40 72.50 56030.25 88888.00 2020-03-26 16:09:27.905 086 14268.40 72.50 56030.24 88888.00 2020-03-26 16:09:27.405 086 14268.45 72.49 56030.26 88888.00 2020-03-26 16:09:28.905 086 14268.45 72.55 56030.31 88888.00 2020-03-26 16:09:28.405 086 14268.43 72.58 56030.41 88888.00 2020-03-26 16:09:29.905 086 14268.37 72.63 56030.48 88888.00 2020-03-26 16:09:29.405 086 14268.29 72.63 56030.47 88888.00 2020-03-26 16:09:30.905 086 14268.28 72.63 56030.53 88888.00 2020-03-26 16:09:30.405 086 14268.24 72.55 56030.56 88888.00 2020-03-26 16:09:31.905 086 14268.22 72.55 56030.57 88888.00 2020-03-26 16:09:31.405 086 14268.15 72.58 56030.54 88888.00 2020-03-26 16:09:32.905 086 14268.13 72.56 56030.53 88888.00 2020-03-26 16:09:32.405 086 14268.11 72.55 56030.56 88888.00 2020-03-26 16:09:33.905 086 14268.13 72.56 56030.56 88888.00 2020-03-26 16:09:33.405 086 14268.14 72.58 56030.63 88888.00 2020-03-26 16:09:34.905 086 14268.08 72.65 56030.63 88888.00 2020-03-26 16:09:34.405 086 14268.06 72.60 56030.60 88888.00 2020-03-26 16:09:35.905 086 14268.03 72.57 56030.57 88888.00 2020-03-26 16:09:35.405 086 14268.04 72.52 56030.59 88888.00 2020-03-26 16:09:36.905 086 14268.07 72.42 56030.60 88888.00 2020-03-26 16:09:36.405 086 14268.06 72.49 56030.59 88888.00 2020-03-26 16:09:37.905 086 14268.04 72.55 56030.62 88888.00 2020-03-26 16:09:37.405 086 14268.00 72.49 56030.62 88888.00 2020-03-26 16:09:38.905 086 14268.01 72.46 56030.54 88888.00 2020-03-26 16:09:38.405 086 14267.97 72.48 56030.50 88888.00 2020-03-26 16:09:39.905 086 14267.96 72.50 56030.44 88888.00 2020-03-26 16:09:39.405 086 14267.92 72.48 56030.53 88888.00 2020-03-26 16:09:40.905 086 14267.95 72.50 56030.57 88888.00 2020-03-26 16:09:40.405 086 14267.97 72.49 56030.51 88888.00 2020-03-26 16:09:41.905 086 14267.96 72.51 56030.41 88888.00 2020-03-26 16:09:41.405 086 14267.93 72.47 56030.46 88888.00 2020-03-26 16:09:42.905 086 14267.93 72.39 56030.42 88888.00 2020-03-26 16:09:42.405 086 14267.97 72.48 56030.38 88888.00 2020-03-26 16:09:43.905 086 14267.95 72.49 56030.44 88888.00 2020-03-26 16:09:43.405 086 14267.89 72.49 56030.44 88888.00 2020-03-26 16:09:44.905 086 14267.88 72.53 56030.43 88888.00 2020-03-26 16:09:44.405 086 14267.87 72.58 56030.54 88888.00 2020-03-26 16:09:45.905 086 14267.86 72.52 56030.51 88888.00 2020-03-26 16:09:45.405 086 14267.87 72.52 56030.41 88888.00 2020-03-26 16:09:46.905 086 14267.84 72.64 56030.44 88888.00 2020-03-26 16:09:46.405 086 14267.87 72.65 56030.48 88888.00 2020-03-26 16:09:47.405 086 14268.01 72.64 56030.42 88888.00 2020-03-26 16:09:48.905 086 14268.00 72.66 56030.44 88888.00 2020-03-26 16:09:48.405 086 14267.94 72.67 56030.42 88888.00 2020-03-26 16:09:49.905 086 14267.89 72.68 56030.47 88888.00 2020-03-26 16:09:49.405 086 14267.94 72.72 56030.46 88888.00 2020-03-26 16:09:50.905 086 14268.03 72.76 56030.41 88888.00 2020-03-26 16:09:50.405 086 14268.07 72.75 56030.40 88888.00 2020-03-26 16:09:51.905 086 14268.07 72.78 56030.42 88888.00 2020-03-26 16:09:51.405 086 14268.07 72.87 56030.45 88888.00 2020-03-26 16:09:52.905 086 14268.06 72.90 56030.45 88888.00 2020-03-26 16:09:52.405 086 14268.11 72.94 56030.40 88888.00 2020-03-26 16:09:53.905 086 14268.17 72.91 56030.38 88888.00 2020-03-26 16:09:53.405 086 14268.21 72.89 56030.34 88888.00 2020-03-26 16:09:54.905 086 14268.19 72.99 56030.35 88888.00 2020-03-26 16:09:54.406 086 14268.15 72.99 56030.45 88888.00 2020-03-26 16:09:55.906 086 14268.16 73.01 56030.48 88888.00 2020-03-26 16:09:55.406 086 14268.20 73.08 56030.51 88888.00 2020-03-26 16:09:56.906 086 14268.20 73.17 56030.48 88888.00 2020-03-26 16:09:56.406 086 14268.17 73.19 56030.43 88888.00 2020-03-26 16:09:57.906 086 14268.17 73.19 56030.45 88888.00 2020-03-26 16:09:57.406 086 14268.15 73.20 56030.51 88888.00 2020-03-26 16:09:58.906 086 14268.12 73.25 56030.54 88888.00 2020-03-26 16:09:58.406 086 14268.10 73.23 56030.62 88888.00 2020-03-26 16:09:59.906 086 14268.13 73.21 56030.61 88888.00 2020-03-26 16:09:59.406 086 14268.12 73.20 56030.63 88888.00 2020-03-26 16:10:00.906 086 14268.07 73.15 56030.59 88888.00 2020-03-26 16:10:00.406 086 14268.02 73.17 56030.65 88888.00 2020-03-26 16:10:01.906 086 14268.05 73.14 56030.66 88888.00 2020-03-26 16:10:01.406 086 14268.02 73.16 56030.60 88888.00 2020-03-26 16:10:02.906 086 14267.96 73.12 56030.60 88888.00 2020-03-26 16:10:02.406 086 14267.98 73.17 56030.65 88888.00 2020-03-26 16:10:03.906 086 14267.93 73.12 56030.69 88888.00 2020-03-26 16:10:03.406 086 14267.86 73.11 56030.81 88888.00 2020-03-26 16:10:04.906 086 14267.80 73.11 56030.94 88888.00 2020-03-26 16:10:04.406 086 14267.80 73.07 56030.99 88888.00 2020-03-26 16:10:05.906 086 14267.83 73.03 56030.91 88888.00 2020-03-26 16:10:05.406 086 14267.76 72.99 56030.85 88888.00 2020-03-26 16:10:06.906 086 14267.69 73.00 56030.85 88888.00 2020-03-26 16:10:06.406 086 14267.64 73.03 56030.90 88888.00 2020-03-26 16:10:07.906 086 14267.61 73.06 56030.84 88888.00 2020-03-26 16:10:07.406 086 14267.60 72.97 56030.78 88888.00 2020-03-26 16:10:08.906 086 14267.55 72.94 56030.78 88888.00 2020-03-26 16:10:08.406 086 14267.48 72.91 56030.79 88888.00 2020-03-26 16:10:09.906 086 14267.43 72.92 56030.78 88888.00 2020-03-26 16:10:09.406 086 14267.42 72.91 56030.78 88888.00 2020-03-26 16:10:10.906 086 14267.41 72.85 56030.79 88888.00 2020-03-26 16:10:10.406 086 14267.37 72.76 56030.74 88888.00 2020-03-26 16:10:11.906 086 14267.35 72.81 56030.76 88888.00 2020-03-26 16:10:11.406 086 14267.32 72.86 56030.71 88888.00 2020-03-26 16:10:12.906 086 14267.32 72.80 56030.67 88888.00 2020-03-26 16:10:12.406 086 14267.24 72.85 56030.64 88888.00 2020-03-26 16:10:13.906 086 14267.22 72.87 56030.63 88888.00 2020-03-26 16:10:13.406 086 14267.22 72.84 56030.57 88888.00 2020-03-26 16:10:14.906 086 14267.24 72.82 56030.47 88888.00 2020-03-26 16:10:14.406 086 14267.24 72.86 56030.47 88888.00 2020-03-26 16:10:15.906 086 14267.23 72.89 56030.46 88888.00 2020-03-26 16:10:15.406 086 14267.26 72.86 56030.46 88888.00 2020-03-26 16:10:16.906 086 14267.29 72.87 56030.48 88888.00 2020-03-26 16:10:16.406 086 14267.30 72.92 56030.43 88888.00 2020-03-26 16:10:17.906 086 14267.31 72.85 56030.33 88888.00 2020-03-26 16:10:17.406 086 14267.35 72.86 56030.24 88888.00 2020-03-26 16:10:18.906 086 14267.36 72.91 56030.26 88888.00 2020-03-26 16:10:18.406 086 14267.33 72.99 56030.33 88888.00 2020-03-26 16:10:19.906 086 14267.37 73.02 56030.35 88888.00 2020-03-26 16:10:19.406 086 14267.37 73.04 56030.33 88888.00 2020-03-26 16:10:20.906 086 14267.33 73.01 56030.29 88888.00 2020-03-26 16:10:20.406 086 14267.38 73.03 56030.28 88888.00 2020-03-26 16:10:21.906 086 14267.38 73.03 56030.26 88888.00 2020-03-26 16:10:21.406 086 14267.32 73.01 56030.28 88888.00 2020-03-26 16:10:22.906 086 14267.30 73.00 56030.31 88888.00 2020-03-26 16:10:22.406 086 14267.31 73.02 56030.36 88888.00 2020-03-26 16:10:23.906 086 14267.28 73.03 56030.35 88888.00 2020-03-26 16:10:23.406 086 14267.35 73.07 56030.29 88888.00 2020-03-26 16:10:24.906 086 14267.45 73.10 56030.19 88888.00 2020-03-26 16:10:24.406 086 14267.48 73.01 56030.15 88888.00 2020-03-26 16:10:25.906 086 14267.43 72.93 56030.08 88888.00 2020-03-26 16:10:25.406 086 14267.37 73.04 56030.14 88888.00 2020-03-26 16:10:26.906 086 14267.30 73.10 56030.16 88888.00 2020-03-26 16:10:26.406 086 14267.28 73.02 56030.19 88888.00 2020-03-26 16:10:27.906 086 14267.26 73.03 56030.22 88888.00 2020-03-26 16:10:27.406 086 14267.27 72.99 56030.27 88888.00 2020-03-26 16:10:28.906 086 14267.24 72.94 56030.27 88888.00 2020-03-26 16:10:28.406 086 14267.22 72.95 56030.22 88888.00 2020-03-26 16:10:29.906 086 14267.20 72.94 56030.18 88888.00 2020-03-26 16:10:29.406 086 14267.13 72.93 56030.26 88888.00 2020-03-26 16:10:30.906 086 14267.14 72.94 56030.31 88888.00 2020-03-26 16:10:30.406 086 14267.14 72.98 56030.34 88888.00 2020-03-26 16:10:31.906 086 14267.11 72.92 56030.36 88888.00 2020-03-26 16:10:31.406 086 14267.15 72.87 56030.24 88888.00 2020-03-26 16:10:32.906 086 14267.15 72.87 56030.20 88888.00 2020-03-26 16:10:32.406 086 14267.14 72.93 56030.23 88888.00 2020-03-26 16:10:33.906 086 14267.13 72.91 56030.25 88888.00 2020-03-26 16:10:33.406 086 14267.07 72.85 56030.22 88888.00 2020-03-26 16:10:34.906 086 14267.04 72.91 56030.22 88888.00 2020-03-26 16:10:34.406 086 14267.08 72.90 56030.24 88888.00 2020-03-26 16:10:35.906 086 14267.05 72.83 56030.19 88888.00 2020-03-26 16:10:35.406 086 14267.07 72.75 56030.22 88888.00 2020-03-26 16:10:36.906 086 14267.03 72.76 56030.28 88888.00 2020-03-26 16:10:36.406 086 14266.99 72.83 56030.31 88888.00 2020-03-26 16:10:37.906 086 14266.89 72.83 56030.32 88888.00 2020-03-26 16:10:37.406 086 14266.85 72.81 56030.35 88888.00 2020-03-26 16:10:38.906 086 14266.86 72.76 56030.36 88888.00 2020-03-26 16:10:38.406 086 14266.82 72.74 56030.40 88888.00 2020-03-26 16:10:39.906 086 14266.84 72.75 56030.31 88888.00 2020-03-26 16:10:39.407 086 14266.82 72.68 56030.25 88888.00 2020-03-26 16:10:40.907 086 14266.77 72.72 56030.25 88888.00 2020-03-26 16:10:40.407 086 14266.75 72.74 56030.32 88888.00 2020-03-26 16:10:41.907 086 14266.73 72.78 56030.26 88888.00 2020-03-26 16:10:41.407 086 14266.67 72.85 56030.23 88888.00 2020-03-26 16:10:42.907 086 14266.64 72.85 56030.31 88888.00 2020-03-26 16:10:42.407 086 14266.64 72.83 56030.35 88888.00 2020-03-26 16:10:43.907 086 14266.65 72.84 56030.40 88888.00 2020-03-26 16:10:43.407 086 14266.61 72.85 56030.43 88888.00 2020-03-26 16:10:44.907 086 14266.54 72.85 56030.50 88888.00 2020-03-26 16:10:44.407 086 14266.47 72.86 56030.51 88888.00 2020-03-26 16:10:45.907 086 14266.46 72.90 56030.45 88888.00 2020-03-26 16:10:45.407 086 14266.47 72.90 56030.47 88888.00 2020-03-26 16:10:46.907 086 14266.48 72.90 56030.50 88888.00 2020-03-26 16:10:46.407 086 14266.43 72.94 56030.51 88888.00 2020-03-26 16:10:47.907 086 14266.39 72.94 56030.52 88888.00 2020-03-26 16:10:47.407 086 14266.36 72.93 56030.57 88888.00 2020-03-26 16:10:48.907 086 14266.33 73.09 56030.54 88888.00 2020-03-26 16:10:49.907 086 14266.24 73.10 56030.51 88888.00 2020-03-26 16:10:49.407 086 14266.19 72.97 56030.60 88888.00 2020-03-26 16:10:50.907 086 14266.18 72.95 56030.63 88888.00 2020-03-26 16:10:50.407 086 14266.19 73.04 56030.56 88888.00 2020-03-26 16:10:51.907 086 14266.13 73.04 56030.56 88888.00 2020-03-26 16:10:51.407 086 14266.11 73.06 56030.61 88888.00 2020-03-26 16:10:52.907 086 14266.13 73.12 56030.61 88888.00 2020-03-26 16:10:52.407 086 14266.09 73.10 56030.66 88888.00 2020-03-26 16:10:53.907 086 14266.05 73.04 56030.67 88888.00 2020-03-26 16:10:53.407 086 14266.01 73.03 56030.66 88888.00 2020-03-26 16:10:54.907 086 14265.99 73.09 56030.69 88888.00 2020-03-26 16:10:54.407 086 14265.96 73.11 56030.70 88888.00 2020-03-26 16:10:55.907 086 14265.93 73.11 56030.70 88888.00 2020-03-26 16:10:55.407 086 14265.89 73.11 56030.69 88888.00 2020-03-26 16:10:56.907 086 14265.87 73.15 56030.65 88888.00 2020-03-26 16:10:56.407 086 14265.82 73.14 56030.65 88888.00 2020-03-26 16:10:57.907 086 14265.79 73.15 56030.69 88888.00 2020-03-26 16:10:57.407 086 14265.82 73.16 56030.72 88888.00 2020-03-26 16:10:58.907 086 14265.81 73.20 56030.70 88888.00 2020-03-26 16:10:59.407 086 14265.73 73.14 56030.71 88888.00 2020-03-26 16:11:00.907 086 14265.73 73.17 56030.71 88888.00 2020-03-26 16:11:00.407 086 14265.70 73.17 56030.65 88888.00 2020-03-26 16:11:01.907 086 14265.68 73.15 56030.60 88888.00 2020-03-26 16:11:01.407 086 14265.63 73.17 56030.63 88888.00 2020-03-26 16:11:02.907 086 14265.64 73.16 56030.62 88888.00 2020-03-26 16:11:02.407 086 14265.64 73.23 56030.57 88888.00 2020-03-26 16:11:03.907 086 14265.63 73.23 56030.57 88888.00 2020-03-26 16:11:03.407 086 14265.60 73.15 56030.66 88888.00 2020-03-26 16:11:04.907 086 14265.61 73.14 56030.62 88888.00 2020-03-26 16:11:04.407 086 14265.57 73.10 56030.60 88888.00 2020-03-26 16:11:05.907 086 14265.59 73.10 56030.59 88888.00 2020-03-26 16:11:05.407 086 14265.61 73.12 56030.53 88888.00 2020-03-26 16:11:06.907 086 14265.60 73.06 56030.51 88888.00 2020-03-26 16:11:07.907 086 14265.60 73.07 56030.43 88888.00 2020-03-26 16:11:07.407 086 14265.56 73.07 56030.40 88888.00 2020-03-26 16:11:08.907 086 14265.57 73.08 56030.44 88888.00 2020-03-26 16:11:09.407 086 14265.54 73.00 56030.28 88888.00 2020-03-26 16:11:10.907 086 14265.56 72.91 56030.23 88888.00 2020-03-26 16:11:10.407 086 14265.61 72.87 56030.26 88888.00 2020-03-26 16:11:11.907 086 14265.60 72.84 56030.23 88888.00 2020-03-26 16:11:11.407 086 14265.61 72.89 56030.18 88888.00 2020-03-26 16:11:12.907 086 14265.63 72.85 56030.05 88888.00 2020-03-26 16:11:12.407 086 14265.65 72.82 56030.06 88888.00 2020-03-26 16:11:13.907 086 14265.69 72.76 56030.08 88888.00 2020-03-26 16:11:13.407 086 14265.71 72.69 56029.97 88888.00 2020-03-26 16:11:14.907 086 14265.71 72.67 56029.94 88888.00 2020-03-26 16:11:14.407 086 14265.74 72.69 56029.82 88888.00 2020-03-26 16:11:15.907 086 14265.78 72.65 56029.72 88888.00 2020-03-26 16:11:15.407 086 14265.82 72.59 56029.65 88888.00 2020-03-26 16:11:16.907 086 14265.80 72.57 56029.66 88888.00 2020-03-26 16:11:16.407 086 14265.83 72.50 56029.67 88888.00 2020-03-26 16:11:17.907 086 14265.90 72.43 56029.66 88888.00 2020-03-26 16:11:17.407 086 14265.93 72.34 56029.52 88888.00 2020-03-26 16:11:18.907 086 14265.99 72.27 56029.45 88888.00 2020-03-26 16:11:18.407 086 14266.03 72.21 56029.42 88888.00 2020-03-26 16:11:19.907 086 14266.09 72.16 56029.38 88888.00 2020-03-26 16:11:19.407 086 14266.16 72.07 56029.31 88888.00 2020-03-26 16:11:20.907 086 14266.22 72.06 56029.26 88888.00 2020-03-26 16:11:20.407 086 14266.27 72.04 56029.24 88888.00 2020-03-26 16:11:21.907 086 14266.33 72.04 56029.16 88888.00 2020-03-26 16:11:21.407 086 14266.37 72.05 56029.12 88888.00 2020-03-26 16:11:22.907 086 14266.45 72.01 56029.05 88888.00 2020-03-26 16:11:22.408 086 14266.53 71.92 56028.96 88888.00 2020-03-26 16:11:23.908 086 14266.62 71.85 56028.98 88888.00 2020-03-26 16:11:23.408 086 14266.70 71.83 56029.01 88888.00 2020-03-26 16:11:24.908 086 14266.78 71.80 56028.91 88888.00 2020-03-26 16:11:24.408 086 14266.89 71.79 56028.83 88888.00 2020-03-26 16:11:25.908 086 14266.93 71.68 56028.78 88888.00 2020-03-26 16:11:25.408 086 14267.00 71.60 56028.73 88888.00 2020-03-26 16:11:26.908 086 14267.07 71.57 56028.59 88888.00 2020-03-26 16:11:27.908 086 14267.22 71.57 56028.62 88888.00 2020-03-26 16:11:27.408 086 14267.26 71.50 56028.70 88888.00 2020-03-26 16:11:28.908 086 14267.28 71.45 56028.67 88888.00 2020-03-26 16:11:28.408 086 14267.31 71.41 56028.58 88888.00 2020-03-26 16:11:29.908 086 14267.41 71.43 56028.55 88888.00 2020-03-26 16:11:29.408 086 14267.51 71.46 56028.62 88888.00 2020-03-26 16:11:30.908 086 14267.52 71.46 56028.66 88888.00 2020-03-26 16:11:30.408 086 14267.55 71.34 56028.72 88888.00 2020-03-26 16:11:31.908 086 14267.60 71.28 56028.65 88888.00 2020-03-26 16:11:31.408 086 14267.57 71.21 56028.66 88888.00 2020-03-26 16:11:32.908 086 14267.61 71.15 56028.68 88888.00 2020-03-26 16:11:32.408 086 14267.64 71.15 56028.70 88888.00 2020-03-26 16:11:33.908 086 14267.65 71.15 56028.74 88888.00 2020-03-26 16:11:33.408 086 14267.68 71.20 56028.72 88888.00 2020-03-26 16:11:34.908 086 14267.74 71.17 56028.69 88888.00 2020-03-26 16:11:34.408 086 14267.75 71.15 56028.76 88888.00 2020-03-26 16:11:35.908 086 14267.80 71.12 56028.77 88888.00 2020-03-26 16:11:35.408 086 14267.85 71.12 56028.78 88888.00 2020-03-26 16:11:36.908 086 14267.87 71.08 56028.82 88888.00 2020-03-26 16:11:36.408 086 14267.92 71.11 56028.81 88888.00 2020-03-26 16:11:37.908 086 14267.93 71.09 56028.74 88888.00 2020-03-26 16:11:37.408 086 14267.93 71.08 56028.75 88888.00 2020-03-26 16:11:38.908 086 14267.93 71.08 56028.77 88888.00 2020-03-26 16:11:38.408 086 14267.96 71.09 56028.83 88888.00 2020-03-26 16:11:39.908 086 14267.98 71.04 56028.95 88888.00 2020-03-26 16:11:39.408 086 14267.98 71.02 56028.98 88888.00 2020-03-26 16:11:40.908 086 14267.98 71.09 56028.95 88888.00 2020-03-26 16:11:40.408 086 14267.98 71.17 56028.93 88888.00 2020-03-26 16:11:41.908 086 14267.98 71.16 56028.91 88888.00 2020-03-26 16:11:41.408 086 14268.01 71.23 56029.02 88888.00 2020-03-26 16:11:42.908 086 14268.03 71.23 56029.11 88888.00 2020-03-26 16:11:42.408 086 14268.04 71.23 56029.17 88888.00 2020-03-26 16:11:43.908 086 14268.05 71.31 56029.17 88888.00 2020-03-26 16:11:43.408 086 14268.05 71.40 56029.25 88888.00 2020-03-26 16:11:44.908 086 14268.05 71.40 56029.37 88888.00 2020-03-26 16:11:44.408 086 14268.01 71.37 56029.43 88888.00 2020-03-26 16:11:45.908 086 14267.96 71.38 56029.45 88888.00 2020-03-26 16:11:45.408 086 14267.98 71.43 56029.50 88888.00 2020-03-26 16:11:46.908 086 14268.00 71.48 56029.54 88888.00 2020-03-26 16:11:46.408 086 14268.02 71.45 56029.66 88888.00 2020-03-26 16:11:47.908 086 14268.04 71.43 56029.71 88888.00 2020-03-26 16:11:47.408 086 14268.05 71.49 56029.76 88888.00 2020-03-26 16:11:48.908 086 14268.04 71.58 56029.80 88888.00 2020-03-26 16:11:48.408 086 14268.04 71.60 56029.81 88888.00 2020-03-26 16:11:49.908 086 14268.08 71.63 56029.79 88888.00 2020-03-26 16:11:49.408 086 14268.12 71.60 56029.79 88888.00 2020-03-26 16:11:50.908 086 14268.13 71.70 56029.88 88888.00 2020-03-26 16:11:50.408 086 14268.17 71.71 56029.97 88888.00 2020-03-26 16:11:51.908 086 14268.21 71.66 56029.97 88888.00 2020-03-26 16:11:51.408 086 14268.16 71.59 56030.03 88888.00 2020-03-26 16:11:52.908 086 14268.16 71.66 56030.12 88888.00 2020-03-26 16:11:52.408 086 14268.08 71.66 56030.10 88888.00 2020-03-26 16:11:53.908 086 14268.05 71.60 56030.08 88888.00 2020-03-26 16:11:53.408 086 14268.07 71.60 56030.09 88888.00 2020-03-26 16:11:54.908 086 14268.11 71.64 56030.09 88888.00 2020-03-26 16:11:54.408 086 14268.04 71.67 56030.13 88888.00 2020-03-26 16:11:55.908 086 14267.97 71.66 56030.23 88888.00 2020-03-26 16:11:55.408 086 14267.96 71.62 56030.19 88888.00 2020-03-26 16:11:56.908 086 14267.92 71.60 56030.24 88888.00 2020-03-26 16:11:56.408 086 14267.89 71.64 56030.26 88888.00 2020-03-26 16:11:57.908 086 14267.91 71.70 56030.27 88888.00 2020-03-26 16:11:57.409 086 14267.93 71.68 56030.23 88888.00 2020-03-26 16:11:58.909 086 14267.89 71.62 56030.32 88888.00 2020-03-26 16:11:58.409 086 14267.87 71.57 56030.38 88888.00 2020-03-26 16:11:59.909 086 14267.82 71.53 56030.43 88888.00 2020-03-26 16:11:59.409 086 14267.77 71.51 56030.44 88888.00 2020-03-26 16:12:00.909 086 14267.75 71.48 56030.45 88888.00 2020-03-26 16:12:00.409 086 14267.72 71.42 56030.38 88888.00 2020-03-26 16:12:01.909 086 14267.67 71.41 56030.37 88888.00 2020-03-26 16:12:01.409 086 14267.63 71.39 56030.36 88888.00 2020-03-26 16:12:02.909 086 14267.59 71.42 56030.45 88888.00 2020-03-26 16:12:02.409 086 14267.54 71.36 56030.54 88888.00 2020-03-26 16:12:03.909 086 14267.49 71.30 56030.56 88888.00 2020-03-26 16:12:03.409 086 14267.45 71.16 56030.60 88888.00 2020-03-26 16:12:04.909 086 14267.38 71.09 56030.56 88888.00 2020-03-26 16:12:04.409 086 14267.35 71.09 56030.59 88888.00 2020-03-26 16:12:05.909 086 14267.36 71.06 56030.63 88888.00 2020-03-26 16:12:05.409 086 14267.33 71.05 56030.63 88888.00 2020-03-26 16:12:06.909 086 14267.29 71.00 56030.56 88888.00 2020-03-26 16:12:06.409 086 14267.24 70.96 56030.62 88888.00 2020-03-26 16:12:07.909 086 14267.18 70.91 56030.70 88888.00 2020-03-26 16:12:07.409 086 14267.08 70.92 56030.71 88888.00 2020-03-26 16:12:08.909 086 14267.04 70.91 56030.69 88888.00 2020-03-26 16:12:08.409 086 14267.02 70.92 56030.64 88888.00 2020-03-26 16:12:09.909 086 14266.96 70.89 56030.62 88888.00 2020-03-26 16:12:09.409 086 14266.91 70.85 56030.61 88888.00 2020-03-26 16:12:10.909 086 14266.85 70.80 56030.55 88888.00 2020-03-26 16:12:10.409 086 14266.80 70.67 56030.53 88888.00 2020-03-26 16:12:11.909 086 14266.75 70.62 56030.52 88888.00 2020-03-26 16:12:11.409 086 14266.75 70.65 56030.47 88888.00 2020-03-26 16:12:12.909 086 14266.73 70.64 56030.46 88888.00 2020-03-26 16:12:12.409 086 14266.68 70.64 56030.47 88888.00 2020-03-26 16:12:13.909 086 14266.68 70.63 56030.46 88888.00 2020-03-26 16:12:13.409 086 14266.63 70.66 56030.36 88888.00 2020-03-26 16:12:14.909 086 14266.59 70.79 56030.36 88888.00 2020-03-26 16:12:14.409 086 14266.55 70.75 56030.33 88888.00 2020-03-26 16:12:15.909 086 14266.58 70.78 56030.40 88888.00 2020-03-26 16:12:15.409 086 14266.56 70.78 56030.36 88888.00 2020-03-26 16:12:16.909 086 14266.55 70.64 56030.32 88888.00 2020-03-26 16:12:16.409 086 14266.56 70.57 56030.31 88888.00 2020-03-26 16:12:17.909 086 14266.56 70.55 56030.31 88888.00 2020-03-26 16:12:17.409 086 14266.57 70.60 56030.27 88888.00 2020-03-26 16:12:18.909 086 14266.63 70.62 56030.23 88888.00 2020-03-26 16:12:18.409 086 14266.57 70.63 56030.24 88888.00 2020-03-26 16:12:19.909 086 14266.57 70.64 56030.26 88888.00 2020-03-26 16:12:19.409 086 14266.61 70.54 56030.25 88888.00 2020-03-26 16:12:20.409 086 14266.68 70.44 56030.10 88888.00 2020-03-26 16:12:21.909 086 14266.72 70.49 56030.12 88888.00 2020-03-26 16:12:21.409 086 14266.75 70.40 56030.08 88888.00 2020-03-26 16:12:22.909 086 14266.73 70.40 56030.04 88888.00 2020-03-26 16:12:22.409 086 14266.68 70.47 56030.05 88888.00 2020-03-26 16:12:23.909 086 14266.72 70.46 56030.09 88888.00 2020-03-26 16:12:23.409 086 14266.73 70.49 56030.08 88888.00 2020-03-26 16:12:24.909 086 14266.82 70.47 56029.95 88888.00 2020-03-26 16:12:24.409 086 14266.85 70.46 56029.90 88888.00 2020-03-26 16:12:25.909 086 14266.87 70.54 56029.84 88888.00 2020-03-26 16:12:25.409 086 14266.87 70.48 56029.92 88888.00 2020-03-26 16:12:26.909 086 14266.89 70.44 56030.07 88888.00 2020-03-26 16:12:26.409 086 14266.83 70.45 56030.07 88888.00 2020-03-26 16:12:27.909 086 14266.81 70.43 56030.05 88888.00 2020-03-26 16:12:27.409 086 14266.89 70.36 56029.87 88888.00 2020-03-26 16:12:28.909 086 14266.94 70.28 56029.79 88888.00 2020-03-26 16:12:28.409 086 14266.95 70.23 56029.80 88888.00 2020-03-26 16:12:29.909 086 14266.98 70.31 56029.94 88888.00 2020-03-26 16:12:29.409 086 14267.00 70.35 56030.08 88888.00 2020-03-26 16:12:30.409 086 14267.02 70.10 56029.88 88888.00 2020-03-26 16:12:31.909 086 14267.04 70.09 56029.88 88888.00 2020-03-26 16:12:31.409 086 14267.04 70.06 56029.90 88888.00 2020-03-26 16:12:32.909 086 14267.03 69.98 56029.84 88888.00 2020-03-26 16:12:32.409 086 14267.08 69.95 56029.95 88888.00 2020-03-26 16:12:33.909 086 14267.07 69.88 56029.95 88888.00 2020-03-26 16:12:33.409 086 14267.04 69.87 56029.88 88888.00 2020-03-26 16:12:34.909 086 14267.04 69.87 56029.92 88888.00 2020-03-26 16:12:34.409 086 14267.03 69.80 56029.91 88888.00 2020-03-26 16:12:35.909 086 14267.02 69.76 56029.92 88888.00 2020-03-26 16:12:35.409 086 14267.03 69.80 56029.92 88888.00 2020-03-26 16:12:36.909 086 14267.04 69.84 56029.92 88888.00 2020-03-26 16:12:36.409 086 14267.08 69.85 56029.98 88888.00 2020-03-26 16:12:37.909 086 14267.08 69.82 56030.01 88888.00 2020-03-26 16:12:37.409 086 14267.04 69.84 56030.01 88888.00 2020-03-26 16:12:38.909 086 14267.05 69.86 56029.92 88888.00 2020-03-26 16:12:38.409 086 14267.09 69.85 56029.88 88888.00 2020-03-26 16:12:39.909 086 14267.15 69.81 56029.90 88888.00 2020-03-26 16:12:39.409 086 14267.18 69.82 56029.90 88888.00 2020-03-26 16:12:40.409 086 14267.12 69.78 56029.88 88888.00 2020-03-26 16:12:41.909 086 14267.07 69.80 56029.92 88888.00 2020-03-26 16:12:41.409 086 14267.05 69.73 56030.06 88888.00 2020-03-26 16:12:42.909 086 14267.05 69.68 56030.07 88888.00 2020-03-26 16:12:42.409 086 14267.12 69.68 56029.92 88888.00 2020-03-26 16:12:43.909 086 14267.15 69.62 56029.81 88888.00 2020-03-26 16:12:43.409 086 14267.17 69.60 56029.84 88888.00 2020-03-26 16:12:44.909 086 14267.18 69.54 56029.94 88888.00 2020-03-26 16:12:44.409 086 14267.21 69.53 56030.03 88888.00 2020-03-26 16:12:45.909 086 14267.20 69.59 56030.06 88888.00 2020-03-26 16:12:45.410 086 14267.20 69.61 56030.07 88888.00 2020-03-26 16:12:46.910 086 14267.21 69.62 56030.05 88888.00 2020-03-26 16:12:46.410 086 14267.23 69.60 56030.01 88888.00 2020-03-26 16:12:47.910 086 14267.20 69.59 56030.01 88888.00 2020-03-26 16:12:47.410 086 14267.18 69.61 56030.05 88888.00 2020-03-26 16:12:48.910 086 14267.19 69.63 56030.07 88888.00 2020-03-26 16:12:48.410 086 14267.17 69.63 56030.14 88888.00 2020-03-26 16:12:49.910 086 14267.12 69.71 56030.14 88888.00 2020-03-26 16:12:49.410 086 14267.12 69.80 56030.15 88888.00 2020-03-26 16:12:50.910 086 14267.14 69.76 56030.16 88888.00 2020-03-26 16:12:50.410 086 14267.13 69.80 56030.10 88888.00 2020-03-26 16:12:51.910 086 14267.13 69.76 56030.16 88888.00 2020-03-26 16:12:51.410 086 14267.09 69.72 56030.24 88888.00 2020-03-26 16:12:52.910 086 14267.14 69.70 56030.22 88888.00 2020-03-26 16:12:52.410 086 14267.18 69.77 56030.19 88888.00 2020-03-26 16:12:53.910 086 14267.18 69.82 56030.27 88888.00 2020-03-26 16:12:53.410 086 14267.15 69.77 56030.38 88888.00 2020-03-26 16:12:54.910 086 14267.17 69.75 56030.38 88888.00 2020-03-26 16:12:54.410 086 14267.14 69.72 56030.36 88888.00 2020-03-26 16:12:55.910 086 14267.12 69.77 56030.38 88888.00 2020-03-26 16:12:55.410 086 14267.09 69.80 56030.43 88888.00 2020-03-26 16:12:56.910 086 14267.07 69.82 56030.47 88888.00 2020-03-26 16:12:56.410 086 14267.07 69.86 56030.54 88888.00 2020-03-26 16:12:57.910 086 14267.05 69.90 56030.64 88888.00 2020-03-26 16:12:57.410 086 14267.08 69.93 56030.69 88888.00 2020-03-26 16:12:58.910 086 14267.05 69.93 56030.70 88888.00 2020-03-26 16:12:58.410 086 14267.01 69.96 56030.65 88888.00 2020-03-26 16:12:59.910 086 14267.01 69.95 56030.63 88888.00 2020-03-26 16:12:59.410 086 14266.96 69.95 56030.65 88888.00 2020-03-26 16:13:00.910 086 14266.95 70.01 56030.66 88888.00 2020-03-26 16:13:00.410 086 14267.01 70.11 56030.71 88888.00 2020-03-26 16:13:01.910 086 14267.03 70.14 56030.72 88888.00 2020-03-26 16:13:01.410 086 14267.04 70.12 56030.72 88888.00 2020-03-26 16:13:02.910 086 14267.04 70.12 56030.75 88888.00 2020-03-26 16:13:02.410 086 14267.00 70.19 56030.74 88888.00 2020-03-26 16:13:03.910 086 14266.99 70.22 56030.76 88888.00 2020-03-26 16:13:03.410 086 14267.03 70.26 56030.75 88888.00 2020-03-26 16:13:04.910 086 14267.05 70.27 56030.87 88888.00 2020-03-26 16:13:04.410 086 14267.00 70.30 56030.95 88888.00 2020-03-26 16:13:05.910 086 14266.96 70.33 56030.99 88888.00 2020-03-26 16:13:05.410 086 14266.94 70.40 56030.92 88888.00 2020-03-26 16:13:06.910 086 14266.94 70.44 56031.00 88888.00 2020-03-26 16:13:06.410 086 14266.89 70.44 56031.11 88888.00 2020-03-26 16:13:07.910 086 14266.87 70.45 56031.15 88888.00 2020-03-26 16:13:07.410 086 14266.87 70.48 56031.22 88888.00 2020-03-26 16:13:08.910 086 14266.82 70.50 56031.26 88888.00 2020-03-26 16:13:08.410 086 14266.81 70.60 56031.30 88888.00 2020-03-26 16:13:09.910 086 14266.76 70.57 56031.35 88888.00 2020-03-26 16:13:09.410 086 14266.73 70.61 56031.36 88888.00 2020-03-26 16:13:10.910 086 14266.72 70.65 56031.40 88888.00 2020-03-26 16:13:10.410 086 14266.71 70.67 56031.36 88888.00 2020-03-26 16:13:11.910 086 14266.72 70.71 56031.38 88888.00 2020-03-26 16:13:11.410 086 14266.67 70.77 56031.45 88888.00 2020-03-26 16:13:12.910 086 14266.67 70.77 56031.56 88888.00 2020-03-26 16:13:12.410 086 14266.67 70.75 56031.69 88888.00 2020-03-26 16:13:13.910 086 14266.66 70.75 56031.70 88888.00 2020-03-26 16:13:13.410 086 14266.59 70.78 56031.63 88888.00 2020-03-26 16:13:14.910 086 14266.57 70.78 56031.55 88888.00 2020-03-26 16:13:14.410 086 14266.53 70.77 56031.65 88888.00 2020-03-26 16:13:15.910 086 14266.46 70.77 56031.67 88888.00 2020-03-26 16:13:15.410 086 14266.41 70.73 56031.64 88888.00 2020-03-26 16:13:16.910 086 14266.40 70.78 56031.66 88888.00 2020-03-26 16:13:16.410 086 14266.37 70.82 56031.64 88888.00 2020-03-26 16:13:17.910 086 14266.33 70.83 56031.60 88888.00 2020-03-26 16:13:17.410 086 14266.31 70.85 56031.62 88888.00 2020-03-26 16:13:18.910 086 14266.34 70.88 56031.60 88888.00 2020-03-26 16:13:18.410 086 14266.36 70.95 56031.58 88888.00 2020-03-26 16:13:19.910 086 14266.31 70.94 56031.63 88888.00 2020-03-26 16:13:19.410 086 14266.24 70.95 56031.60 88888.00 2020-03-26 16:13:20.910 086 14266.20 70.89 56031.58 88888.00 2020-03-26 16:13:20.410 086 14266.19 70.90 56031.58 88888.00 2020-03-26 16:13:21.910 086 14266.15 70.90 56031.55 88888.00 2020-03-26 16:13:21.410 086 14266.18 70.96 56031.56 88888.00 2020-03-26 16:13:22.910 086 14266.21 70.98 56031.56 88888.00 2020-03-26 16:13:22.411 086 14266.18 71.00 56031.57 88888.00 2020-03-26 16:13:23.911 086 14266.17 70.99 56031.58 88888.00 2020-03-26 16:13:23.411 086 14266.15 70.96 56031.58 88888.00 2020-03-26 16:13:24.911 086 14266.13 70.98 56031.55 88888.00 2020-03-26 16:13:24.411 086 14266.13 70.99 56031.48 88888.00 2020-03-26 16:13:25.911 086 14266.11 71.08 56031.45 88888.00 2020-03-26 16:13:25.411 086 14266.17 71.11 56031.44 88888.00 2020-03-26 16:13:26.911 086 14266.18 71.11 56031.49 88888.00 2020-03-26 16:13:26.411 086 14266.17 71.14 56031.48 88888.00 2020-03-26 16:13:27.911 086 14266.17 71.20 56031.46 88888.00 2020-03-26 16:13:27.411 086 14266.17 71.22 56031.44 88888.00 2020-03-26 16:13:28.911 086 14266.16 71.17 56031.41 88888.00 2020-03-26 16:13:28.411 086 14266.17 71.20 56031.42 88888.00 2020-03-26 16:13:29.911 086 14266.17 71.23 56031.35 88888.00 2020-03-26 16:13:29.411 086 14266.18 71.25 56031.29 88888.00 2020-03-26 16:13:30.911 086 14266.20 71.30 56031.29 88888.00 2020-03-26 16:13:30.411 086 14266.22 71.40 56031.30 88888.00 2020-03-26 16:13:31.911 086 14266.22 71.38 56031.27 88888.00 2020-03-26 16:13:32.911 086 14266.22 71.49 56031.25 88888.00 2020-03-26 16:13:32.411 086 14266.29 71.49 56031.26 88888.00 2020-03-26 16:13:33.911 086 14266.30 71.53 56031.28 88888.00 2020-03-26 16:13:33.411 086 14266.30 71.60 56031.25 88888.00 2020-03-26 16:13:34.911 086 14266.36 71.67 56031.25 88888.00 2020-03-26 16:13:34.411 086 14266.37 71.67 56031.29 88888.00 2020-03-26 16:13:35.911 086 14266.34 71.67 56031.26 88888.00 2020-03-26 16:13:35.411 086 14266.37 71.67 56031.22 88888.00 2020-03-26 16:13:36.911 086 14266.39 71.72 56031.19 88888.00 2020-03-26 16:13:36.411 086 14266.41 71.76 56031.16 88888.00 2020-03-26 16:13:37.911 086 14266.46 71.80 56031.12 88888.00 2020-03-26 16:13:37.411 086 14266.48 71.88 56031.11 88888.00 2020-03-26 16:13:38.911 086 14266.46 71.85 56031.10 88888.00 2020-03-26 16:13:38.411 086 14266.44 71.91 56031.07 88888.00 2020-03-26 16:13:39.911 086 14266.44 72.00 56031.04 88888.00 2020-03-26 16:13:39.411 086 14266.46 72.06 56031.17 88888.00 2020-03-26 16:13:40.911 086 14266.50 72.10 56031.25 88888.00 2020-03-26 16:13:40.411 086 14266.49 72.16 56031.20 88888.00 2020-03-26 16:13:41.911 086 14266.54 72.26 56031.10 88888.00 2020-03-26 16:13:41.411 086 14266.55 72.33 56031.13 88888.00 2020-03-26 16:13:42.911 086 14266.54 72.36 56031.23 88888.00 2020-03-26 16:13:42.411 086 14266.55 72.36 56031.30 88888.00 2020-03-26 16:13:43.911 086 14266.53 72.38 56031.32 88888.00 2020-03-26 16:13:43.411 086 14266.52 72.48 56031.31 88888.00 2020-03-26 16:13:44.911 086 14266.56 72.56 56031.17 88888.00 2020-03-26 16:13:44.411 086 14266.57 72.67 56031.10 88888.00 2020-03-26 16:13:45.911 086 14266.59 72.73 56031.16 88888.00 2020-03-26 16:13:45.411 086 14266.59 72.74 56031.37 88888.00 2020-03-26 16:13:46.911 086 14266.59 72.68 56031.49 88888.00 2020-03-26 16:13:46.411 086 14266.64 72.66 56031.55 88888.00 2020-03-26 16:13:47.911 086 14266.63 72.65 56031.62 88888.00 2020-03-26 16:13:47.411 086 14266.62 72.73 56031.58 88888.00 2020-03-26 16:13:48.911 086 14266.63 72.81 56031.48 88888.00 2020-03-26 16:13:48.411 086 14266.66 72.82 56031.47 88888.00 2020-03-26 16:13:49.911 086 14266.64 72.89 56031.59 88888.00 2020-03-26 16:13:49.411 086 14266.63 73.01 56031.62 88888.00 2020-03-26 16:13:50.911 086 14266.63 73.00 56031.55 88888.00 2020-03-26 16:13:50.411 086 14266.65 73.03 56031.59 88888.00 2020-03-26 16:13:51.911 086 14266.71 73.03 56031.58 88888.00 2020-03-26 16:13:51.411 086 14266.74 73.08 56031.50 88888.00 2020-03-26 16:13:52.911 086 14266.74 73.12 56031.44 88888.00 2020-03-26 16:13:52.411 086 14266.71 73.20 56031.45 88888.00 2020-03-26 16:13:53.911 086 14266.66 73.29 56031.45 88888.00 2020-03-26 16:13:53.411 086 14266.64 73.31 56031.44 88888.00 2020-03-26 16:13:54.911 086 14266.67 73.29 56031.42 88888.00 2020-03-26 16:13:54.411 086 14266.70 73.24 56031.40 88888.00 2020-03-26 16:13:55.911 086 14266.73 73.21 56031.41 88888.00 2020-03-26 16:13:55.411 086 14266.77 73.27 56031.42 88888.00 2020-03-26 16:13:56.911 086 14266.80 73.39 56031.41 88888.00 2020-03-26 16:13:56.411 086 14266.87 73.44 56031.38 88888.00 2020-03-26 16:13:57.911 086 14266.90 73.42 56031.40 88888.00 2020-03-26 16:13:57.411 086 14266.87 73.39 56031.41 88888.00 2020-03-26 16:13:58.911 086 14266.87 73.33 56031.32 88888.00 2020-03-26 16:13:58.411 086 14266.85 73.32 56031.20 88888.00 2020-03-26 16:13:59.911 086 14266.83 73.45 56031.22 88888.00 2020-03-26 16:14:00.911 086 14266.81 73.32 56031.31 88888.00 2020-03-26 16:14:00.411 086 14266.83 73.37 56031.28 88888.00 2020-03-26 16:14:01.911 086 14266.83 73.37 56031.22 88888.00 2020-03-26 16:14:01.411 086 14266.80 73.28 56031.19 88888.00 2020-03-26 16:14:02.911 086 14266.80 73.29 56031.23 88888.00 2020-03-26 16:14:02.411 086 14266.78 73.39 56031.20 88888.00 2020-03-26 16:14:03.911 086 14266.75 73.32 56031.11 88888.00 2020-03-26 16:14:03.411 086 14266.74 73.24 56031.08 88888.00 2020-03-26 16:14:04.911 086 14266.74 73.19 56031.13 88888.00 2020-03-26 16:14:04.411 086 14266.74 73.07 56031.12 88888.00 2020-03-26 16:14:05.911 086 14266.73 73.01 56031.13 88888.00 2020-03-26 16:14:05.411 086 14266.72 73.04 56031.08 88888.00 2020-03-26 16:14:06.911 086 14266.70 73.08 56031.06 88888.00 2020-03-26 16:14:06.411 086 14266.70 72.95 56031.09 88888.00 2020-03-26 16:14:07.911 086 14266.68 72.84 56031.02 88888.00 2020-03-26 16:14:07.412 086 14266.66 72.74 56030.90 88888.00 2020-03-26 16:14:08.912 086 14266.63 72.68 56030.89 88888.00 2020-03-26 16:14:08.412 086 14266.65 72.66 56030.92 88888.00 2020-03-26 16:14:09.912 086 14266.67 72.65 56030.95 88888.00 2020-03-26 16:14:10.912 086 14266.64 72.53 56030.84 88888.00 2020-03-26 16:14:10.412 086 14266.63 72.43 56030.76 88888.00 2020-03-26 16:14:11.912 086 14266.67 72.34 56030.65 88888.00 2020-03-26 16:14:11.412 086 14266.71 72.31 56030.52 88888.00 2020-03-26 16:14:12.912 086 14266.73 72.29 56030.52 88888.00 2020-03-26 16:14:12.412 086 14266.65 72.27 56030.48 88888.00 2020-03-26 16:14:13.912 086 14266.62 72.24 56030.42 88888.00 2020-03-26 16:14:13.412 086 14266.64 72.10 56030.40 88888.00 2020-03-26 16:14:14.912 086 14266.68 72.06 56030.28 88888.00 2020-03-26 16:14:14.412 086 14266.73 72.05 56030.23 88888.00 2020-03-26 16:14:15.912 086 14266.81 71.96 56030.10 88888.00 2020-03-26 16:14:15.412 086 14266.87 71.99 56030.05 88888.00 2020-03-26 16:14:16.912 086 14266.82 72.06 56029.99 88888.00 2020-03-26 16:14:16.412 086 14266.89 72.10 56029.92 88888.00 2020-03-26 16:14:17.912 086 14266.90 72.14 56029.96 88888.00 2020-03-26 16:14:17.412 086 14266.94 72.09 56029.97 88888.00 2020-03-26 16:14:18.912 086 14267.01 72.00 56029.85 88888.00 2020-03-26 16:14:18.412 086 14267.08 71.99 56029.73 88888.00 2020-03-26 16:14:19.912 086 14267.13 72.12 56029.66 88888.00 2020-03-26 16:14:19.412 086 14267.18 72.12 56029.72 88888.00 2020-03-26 16:14:20.912 086 14267.23 72.16 56029.72 88888.00 2020-03-26 16:14:20.412 086 14267.26 72.14 56029.63 88888.00 2020-03-26 16:14:21.912 086 14267.31 72.05 56029.63 88888.00 2020-03-26 16:14:21.412 086 14267.41 72.05 56029.61 88888.00 2020-03-26 16:14:22.912 086 14267.49 72.08 56029.51 88888.00 2020-03-26 16:14:22.412 086 14267.55 72.16 56029.45 88888.00 2020-03-26 16:14:23.412 086 14267.68 72.27 56029.52 88888.00 2020-03-26 16:14:24.912 086 14267.65 72.31 56029.56 88888.00 2020-03-26 16:14:24.412 086 14267.70 72.35 56029.52 88888.00 2020-03-26 16:14:25.912 086 14267.79 72.40 56029.52 88888.00 2020-03-26 16:14:25.412 086 14267.86 72.48 56029.53 88888.00 2020-03-26 16:14:26.912 086 14267.92 72.53 56029.58 88888.00 2020-03-26 16:14:26.412 086 14267.95 72.55 56029.61 88888.00 2020-03-26 16:14:27.912 086 14267.95 72.64 56029.60 88888.00 2020-03-26 16:14:27.412 086 14267.96 72.75 56029.61 88888.00 2020-03-26 16:14:28.912 086 14267.96 72.74 56029.68 88888.00 2020-03-26 16:14:28.412 086 14267.96 72.64 56029.65 88888.00 2020-03-26 16:14:29.912 086 14267.97 72.68 56029.65 88888.00 2020-03-26 16:14:29.412 086 14268.02 72.73 56029.73 88888.00 2020-03-26 16:14:30.912 086 14268.00 72.81 56029.80 88888.00 2020-03-26 16:14:30.412 086 14268.01 72.80 56029.86 88888.00 2020-03-26 16:14:31.912 086 14268.02 72.77 56029.96 88888.00 2020-03-26 16:14:31.412 086 14267.96 72.81 56030.01 88888.00 2020-03-26 16:14:32.912 086 14267.92 72.78 56030.06 88888.00 2020-03-26 16:14:32.412 086 14267.92 72.84 56030.04 88888.00 2020-03-26 16:14:33.412 086 14268.00 72.94 56030.04 88888.00 2020-03-26 16:14:34.912 086 14267.98 72.97 56030.08 88888.00 2020-03-26 16:14:34.412 086 14267.89 72.98 56030.09 88888.00 2020-03-26 16:14:35.912 086 14267.89 72.98 56030.10 88888.00 2020-03-26 16:14:35.412 086 14267.91 73.02 56030.10 88888.00 2020-03-26 16:14:36.912 086 14267.86 73.07 56030.09 88888.00 2020-03-26 16:14:36.412 086 14267.79 73.16 56030.12 88888.00 2020-03-26 16:14:37.912 086 14267.75 73.10 56030.16 88888.00 2020-03-26 16:14:37.412 086 14267.73 73.10 56030.17 88888.00 2020-03-26 16:14:38.912 086 14267.75 73.16 56030.10 88888.00 2020-03-26 16:14:38.412 086 14267.74 73.16 56030.10 88888.00 2020-03-26 16:14:39.912 086 14267.70 73.19 56030.23 88888.00 2020-03-26 16:14:39.412 086 14267.64 73.12 56030.17 88888.00 2020-03-26 16:14:40.912 086 14267.63 73.08 56030.09 88888.00 2020-03-26 16:14:40.412 086 14267.58 73.11 56030.12 88888.00 2020-03-26 16:14:41.912 086 14267.57 73.15 56030.15 88888.00 2020-03-26 16:14:41.412 086 14267.55 73.15 56030.13 88888.00 2020-03-26 16:14:42.912 086 14267.55 73.15 56030.05 88888.00 2020-03-26 16:14:42.412 086 14267.54 73.14 56030.01 88888.00 2020-03-26 16:14:43.412 086 14267.54 73.19 56029.96 88888.00 2020-03-26 16:14:44.912 086 14267.49 73.20 56029.95 88888.00 2020-03-26 16:14:44.412 086 14267.48 73.28 56029.91 88888.00 2020-03-26 16:14:45.912 086 14267.49 73.27 56029.94 88888.00 2020-03-26 16:14:45.413 086 14267.49 73.27 56029.94 88888.00 2020-03-26 16:14:46.913 086 14267.51 73.26 56029.96 88888.00 2020-03-26 16:14:46.413 086 14267.60 73.33 56030.03 88888.00 2020-03-26 16:14:47.913 086 14267.63 73.40 56029.99 88888.00 2020-03-26 16:14:47.413 086 14267.59 73.31 56029.90 88888.00 2020-03-26 16:14:48.913 086 14267.60 73.31 56029.85 88888.00 2020-03-26 16:14:48.413 086 14267.60 73.35 56029.84 88888.00 2020-03-26 16:14:49.913 086 14267.58 73.43 56029.89 88888.00 2020-03-26 16:14:49.413 086 14267.63 73.45 56029.88 88888.00 2020-03-26 16:14:50.913 086 14267.59 73.33 56029.94 88888.00 2020-03-26 16:14:50.413 086 14267.60 73.37 56030.00 88888.00 2020-03-26 16:14:51.913 086 14267.61 73.39 56029.85 88888.00 2020-03-26 16:14:51.413 086 14267.65 73.39 56029.68 88888.00 2020-03-26 16:14:52.913 086 14267.68 73.40 56029.70 88888.00 2020-03-26 16:14:52.413 086 14267.67 73.42 56029.70 88888.00 2020-03-26 16:14:53.913 086 14267.66 73.43 56029.78 88888.00 2020-03-26 16:14:53.413 086 14267.66 73.42 56029.80 88888.00 2020-03-26 16:14:54.913 086 14267.67 73.39 56029.80 88888.00 2020-03-26 16:14:54.413 086 14267.70 73.37 56029.73 88888.00 2020-03-26 16:14:55.913 086 14267.73 73.40 56029.63 88888.00 2020-03-26 16:14:55.413 086 14267.75 73.40 56029.60 88888.00 2020-03-26 16:14:56.913 086 14267.77 73.44 56029.58 88888.00 2020-03-26 16:14:56.413 086 14267.78 73.48 56029.68 88888.00 2020-03-26 16:14:57.913 086 14267.83 73.48 56029.70 88888.00 2020-03-26 16:14:57.413 086 14267.82 73.46 56029.65 88888.00 2020-03-26 16:14:58.913 086 14267.83 73.37 56029.60 88888.00 2020-03-26 16:14:58.413 086 14267.86 73.39 56029.60 88888.00 2020-03-26 16:14:59.913 086 14267.86 73.42 56029.58 88888.00 2020-03-26 16:14:59.413 086 14267.86 73.40 56029.51 88888.00 2020-03-26 16:15:00.913 086 14267.86 73.39 56029.41 88888.00 2020-03-26 16:15:00.413 086 14267.89 73.36 56029.33 88888.00 2020-03-26 16:15:01.913 086 14267.96 73.44 56029.31 88888.00 2020-03-26 16:15:01.413 086 14268.01 73.50 56029.29 88888.00 2020-03-26 16:15:02.913 086 14268.04 73.50 56029.26 88888.00 2020-03-26 16:15:02.413 086 14268.07 73.48 56029.24 88888.00 2020-03-26 16:15:03.913 086 14268.11 73.54 56029.23 88888.00 2020-03-26 16:15:03.413 086 14268.16 73.65 56029.25 88888.00 2020-03-26 16:15:04.913 086 14268.20 73.60 56029.21 88888.00 2020-03-26 16:15:04.413 086 14268.24 73.58 56029.11 88888.00 2020-03-26 16:15:05.913 086 14268.29 73.60 56029.06 88888.00 2020-03-26 16:15:05.413 086 14268.31 73.60 56029.07 88888.00 2020-03-26 16:15:06.913 086 14268.33 73.59 56029.09 88888.00 2020-03-26 16:15:06.413 086 14268.40 73.65 56029.15 88888.00 2020-03-26 16:15:07.913 086 14268.45 73.67 56029.21 88888.00 2020-03-26 16:15:07.413 086 14268.49 73.68 56029.14 88888.00 2020-03-26 16:15:08.913 086 14268.52 73.62 56029.13 88888.00 2020-03-26 16:15:08.413 086 14268.58 73.60 56029.10 88888.00 2020-03-26 16:15:09.913 086 14268.63 73.70 56029.10 88888.00 2020-03-26 16:15:09.413 086 14268.65 73.71 56029.03 88888.00 2020-03-26 16:15:10.913 086 14268.67 73.71 56028.97 88888.00 2020-03-26 16:15:10.413 086 14268.70 73.75 56028.98 88888.00 2020-03-26 16:15:11.913 086 14268.74 73.78 56029.00 88888.00 2020-03-26 16:15:11.413 086 14268.81 73.73 56029.00 88888.00 2020-03-26 16:15:12.913 086 14268.88 73.71 56029.04 88888.00 2020-03-26 16:15:12.413 086 14268.90 73.77 56029.03 88888.00 2020-03-26 16:15:13.913 086 14268.91 73.79 56028.95 88888.00 2020-03-26 16:15:13.413 086 14268.94 73.76 56028.93 88888.00 2020-03-26 16:15:14.913 086 14268.97 73.78 56028.97 88888.00 2020-03-26 16:15:14.413 086 14268.96 73.74 56028.98 88888.00 2020-03-26 16:15:15.913 086 14268.99 73.66 56028.86 88888.00 2020-03-26 16:15:15.413 086 14269.03 73.69 56028.76 88888.00 2020-03-26 16:15:16.913 086 14269.03 73.68 56028.73 88888.00 2020-03-26 16:15:16.413 086 14269.04 73.73 56028.79 88888.00 2020-03-26 16:15:17.913 086 14269.06 73.68 56028.88 88888.00 2020-03-26 16:15:17.413 086 14269.07 73.67 56028.86 88888.00 2020-03-26 16:15:18.913 086 14269.10 73.70 56028.81 88888.00 2020-03-26 16:15:18.413 086 14269.13 73.69 56028.81 88888.00 2020-03-26 16:15:19.913 086 14269.21 73.68 56028.77 88888.00 2020-03-26 16:15:19.413 086 14269.21 73.70 56028.72 88888.00 2020-03-26 16:15:20.913 086 14269.25 73.70 56028.73 88888.00 2020-03-26 16:15:20.413 086 14269.27 73.69 56028.69 88888.00 2020-03-26 16:15:21.913 086 14269.27 73.70 56028.72 88888.00 2020-03-26 16:15:21.413 086 14269.30 73.70 56028.73 88888.00 2020-03-26 16:15:22.913 086 14269.34 73.67 56028.72 88888.00 2020-03-26 16:15:22.413 086 14269.37 73.74 56028.66 88888.00 2020-03-26 16:15:23.913 086 14269.41 73.70 56028.63 88888.00 2020-03-26 16:15:23.413 086 14269.43 73.69 56028.56 88888.00 2020-03-26 16:15:24.913 086 14269.44 73.68 56028.50 88888.00 2020-03-26 16:15:25.913 086 14269.49 73.62 56028.53 88888.00 2020-03-26 16:15:25.413 086 14269.54 73.69 56028.53 88888.00 2020-03-26 16:15:26.913 086 14269.55 73.68 56028.51 88888.00 2020-03-26 16:15:26.413 086 14269.58 73.71 56028.53 88888.00 2020-03-26 16:15:27.913 086 14269.61 73.68 56028.48 88888.00 2020-03-26 16:15:27.413 086 14269.64 73.67 56028.47 88888.00 2020-03-26 16:15:28.913 086 14269.72 73.58 56028.46 88888.00 2020-03-26 16:15:28.413 086 14269.77 73.62 56028.44 88888.00 2020-03-26 16:15:29.913 086 14269.81 73.60 56028.44 88888.00 2020-03-26 16:15:29.413 086 14269.87 73.61 56028.46 88888.00 2020-03-26 16:15:30.913 086 14269.87 73.66 56028.44 88888.00 2020-03-26 16:15:30.404 086 14269.88 73.76 56028.38 88888.00 2020-03-26 16:15:31.904 086 14269.90 73.82 56028.38 88888.00 2020-03-26 16:15:31.404 086 14269.90 73.83 56028.45 88888.00 2020-03-26 16:15:32.904 086 14269.90 73.82 56028.46 88888.00 2020-03-26 16:15:32.404 086 14270.00 73.68 56028.39 88888.00 2020-03-26 16:15:33.904 086 14270.08 73.71 56028.38 88888.00 2020-03-26 16:15:33.404 086 14270.15 73.79 56028.41 88888.00 2020-03-26 16:15:34.904 086 14270.15 73.94 56028.42 88888.00 2020-03-26 16:15:34.404 086 14270.15 73.96 56028.37 88888.00 2020-03-26 16:15:35.904 086 14270.21 73.82 56028.45 88888.00 2020-03-26 16:15:35.404 086 14270.20 73.86 56028.47 88888.00 2020-03-26 16:15:36.904 086 14270.19 73.90 56028.42 88888.00 2020-03-26 16:15:36.404 086 14270.21 73.93 56028.47 88888.00 2020-03-26 16:15:37.904 086 14270.21 74.02 56028.54 88888.00 2020-03-26 16:15:37.404 086 14270.25 74.03 56028.54 88888.00 2020-03-26 16:15:38.904 086 14270.28 74.04 56028.55 88888.00 2020-03-26 16:15:38.404 086 14270.30 74.00 56028.63 88888.00 2020-03-26 16:15:39.904 086 14270.27 73.97 56028.66 88888.00 2020-03-26 16:15:39.404 086 14270.28 74.02 56028.69 88888.00 2020-03-26 16:15:40.904 086 14270.32 74.02 56028.72 88888.00 2020-03-26 16:15:40.404 086 14270.32 74.05 56028.72 88888.00 2020-03-26 16:15:41.904 086 14270.37 74.09 56028.70 88888.00 2020-03-26 16:15:41.404 086 14270.42 74.07 56028.72 88888.00 2020-03-26 16:15:42.904 086 14270.41 74.08 56028.76 88888.00 2020-03-26 16:15:42.404 086 14270.45 74.13 56028.81 88888.00 2020-03-26 16:15:43.904 086 14270.44 74.14 56028.85 88888.00 2020-03-26 16:15:43.404 086 14270.42 74.11 56028.88 88888.00 2020-03-26 16:15:44.904 086 14270.43 74.19 56028.86 88888.00 2020-03-26 16:15:44.404 086 14270.46 74.21 56028.93 88888.00 2020-03-26 16:15:45.904 086 14270.48 74.17 56029.01 88888.00 2020-03-26 16:15:45.404 086 14270.48 74.16 56029.04 88888.00 2020-03-26 16:15:46.904 086 14270.48 74.14 56029.02 88888.00 2020-03-26 16:15:46.404 086 14270.47 74.10 56029.07 88888.00 2020-03-26 16:15:47.904 086 14270.47 74.17 56029.16 88888.00 2020-03-26 16:15:47.404 086 14270.52 74.20 56029.21 88888.00 2020-03-26 16:15:48.904 086 14270.53 74.16 56029.22 88888.00 2020-03-26 16:15:48.404 086 14270.53 74.20 56029.26 88888.00 2020-03-26 16:15:49.904 086 14270.52 74.21 56029.25 88888.00 2020-03-26 16:15:49.404 086 14270.54 74.26 56029.28 88888.00 2020-03-26 16:15:50.904 086 14270.49 74.30 56029.35 88888.00 2020-03-26 16:15:50.404 086 14270.47 74.37 56029.40 88888.00 2020-03-26 16:15:51.904 086 14270.46 74.39 56029.47 88888.00 2020-03-26 16:15:51.404 086 14270.48 74.43 56029.52 88888.00 2020-03-26 16:15:52.904 086 14270.46 74.48 56029.54 88888.00 2020-03-26 16:15:52.404 086 14270.47 74.52 56029.53 88888.00 2020-03-26 16:15:53.904 086 14270.45 74.48 56029.59 88888.00 2020-03-26 16:15:53.404 086 14270.42 74.55 56029.72 88888.00 2020-03-26 16:15:54.904 086 14270.43 74.60 56029.77 88888.00 2020-03-26 16:15:54.404 086 14270.44 74.60 56029.79 88888.00 2020-03-26 16:15:55.904 086 14270.42 74.61 56029.87 88888.00 2020-03-26 16:15:55.404 086 14270.41 74.61 56029.82 88888.00 2020-03-26 16:15:56.904 086 14270.39 74.64 56029.82 88888.00 2020-03-26 16:15:56.404 086 14270.36 74.68 56029.88 88888.00 2020-03-26 16:15:57.904 086 14270.37 74.72 56029.92 88888.00 2020-03-26 16:15:57.404 086 14270.36 74.85 56030.03 88888.00 2020-03-26 16:15:58.904 086 14270.32 74.94 56030.06 88888.00 2020-03-26 16:15:58.404 086 14270.29 74.94 56029.90 88888.00 2020-03-26 16:15:59.904 086 14270.32 74.92 56029.85 88888.00 2020-03-26 16:15:59.404 086 14270.29 74.98 56029.85 88888.00 2020-03-26 16:16:00.904 086 14270.21 75.04 56030.00 88888.00 2020-03-26 16:16:00.404 086 14270.23 75.10 56030.17 88888.00 2020-03-26 16:16:01.904 086 14270.23 75.04 56030.27 88888.00 2020-03-26 16:16:01.404 086 14270.18 75.04 56030.32 88888.00 2020-03-26 16:16:02.904 086 14270.16 75.09 56030.37 88888.00 2020-03-26 16:16:02.404 086 14270.15 75.14 56030.41 88888.00 2020-03-26 16:16:03.904 086 14270.12 75.14 56030.46 88888.00 2020-03-26 16:16:03.404 086 14270.07 75.10 56030.45 88888.00 2020-03-26 16:16:04.904 086 14270.00 75.20 56030.35 88888.00 2020-03-26 16:16:04.404 086 14269.98 75.27 56030.40 88888.00 2020-03-26 16:16:05.904 086 14270.00 75.26 56030.41 88888.00 2020-03-26 16:16:05.404 086 14269.97 75.21 56030.37 88888.00 2020-03-26 16:16:06.904 086 14269.93 75.28 56030.37 88888.00 2020-03-26 16:16:06.404 086 14269.95 75.23 56030.42 88888.00 2020-03-26 16:16:07.904 086 14269.93 75.21 56030.48 88888.00 2020-03-26 16:16:07.404 086 14269.87 75.20 56030.45 88888.00 2020-03-26 16:16:08.904 086 14269.83 75.23 56030.45 88888.00 2020-03-26 16:16:08.405 086 14269.82 75.30 56030.54 88888.00 2020-03-26 16:16:09.905 086 14269.81 75.22 56030.56 88888.00 2020-03-26 16:16:09.405 086 14269.82 75.22 56030.56 88888.00 2020-03-26 16:16:10.905 086 14269.83 75.35 56030.57 88888.00 2020-03-26 16:16:10.405 086 14269.80 75.38 56030.54 88888.00 2020-03-26 16:16:11.905 086 14269.77 75.39 56030.57 88888.00 2020-03-26 16:16:11.405 086 14269.77 75.37 56030.61 88888.00 2020-03-26 16:16:12.905 086 14269.74 75.38 56030.60 88888.00 2020-03-26 16:16:12.405 086 14269.71 75.45 56030.57 88888.00 2020-03-26 16:16:13.905 086 14269.70 75.45 56030.60 88888.00 2020-03-26 16:16:13.405 086 14269.69 75.38 56030.66 88888.00 2020-03-26 16:16:14.905 086 14269.64 75.40 56030.67 88888.00 2020-03-26 16:16:15.905 086 14269.62 75.52 56030.74 88888.00 2020-03-26 16:16:15.405 086 14269.62 75.51 56030.78 88888.00 2020-03-26 16:16:16.905 086 14269.62 75.53 56030.80 88888.00 2020-03-26 16:16:16.405 086 14269.58 75.54 56030.87 88888.00 2020-03-26 16:16:17.905 086 14269.55 75.51 56030.91 88888.00 2020-03-26 16:16:17.405 086 14269.55 75.52 56030.84 88888.00 2020-03-26 16:16:18.905 086 14269.56 75.60 56030.84 88888.00 2020-03-26 16:16:18.405 086 14269.60 75.66 56030.93 88888.00 2020-03-26 16:16:19.905 086 14269.59 75.73 56030.93 88888.00 2020-03-26 16:16:19.405 086 14269.58 75.71 56030.95 88888.00 2020-03-26 16:16:20.905 086 14269.53 75.58 56031.02 88888.00 2020-03-26 16:16:20.405 086 14269.54 75.71 56031.10 88888.00 2020-03-26 16:16:21.905 086 14269.59 75.74 56031.11 88888.00 2020-03-26 16:16:21.405 086 14269.53 75.69 56031.09 88888.00 2020-03-26 16:16:22.905 086 14269.51 75.74 56031.08 88888.00 2020-03-26 16:16:22.405 086 14269.45 75.79 56031.15 88888.00 2020-03-26 16:16:23.905 086 14269.45 75.86 56031.16 88888.00 2020-03-26 16:16:23.405 086 14269.44 75.89 56031.21 88888.00 2020-03-26 16:16:24.905 086 14269.42 75.88 56031.25 88888.00 2020-03-26 16:16:25.905 086 14269.46 76.12 56031.29 88888.00 2020-03-26 16:16:25.405 086 14269.51 76.14 56031.35 88888.00 2020-03-26 16:16:26.905 086 14269.53 76.12 56031.32 88888.00 2020-03-26 16:16:26.405 086 14269.53 76.16 56031.34 88888.00 2020-03-26 16:16:27.905 086 14269.54 76.24 56031.46 88888.00 2020-03-26 16:16:27.405 086 14269.56 76.32 56031.51 88888.00 2020-03-26 16:16:28.905 086 14269.56 76.37 56031.49 88888.00 2020-03-26 16:16:28.405 086 14269.54 76.38 56031.53 88888.00 2020-03-26 16:16:29.905 086 14269.53 76.41 56031.54 88888.00 2020-03-26 16:16:29.405 086 14269.47 76.42 56031.55 88888.00 2020-03-26 16:16:30.905 086 14269.49 76.45 56031.66 88888.00 2020-03-26 16:16:30.405 086 14269.47 76.50 56031.65 88888.00 2020-03-26 16:16:31.905 086 14269.50 76.58 56031.58 88888.00 2020-03-26 16:16:31.405 086 14269.47 76.63 56031.67 88888.00 2020-03-26 16:16:32.905 086 14269.45 76.61 56031.81 88888.00 2020-03-26 16:16:32.405 086 14269.44 76.62 56031.88 88888.00 2020-03-26 16:16:33.905 086 14269.40 76.66 56031.92 88888.00 2020-03-26 16:16:33.405 086 14269.34 76.68 56031.98 88888.00 2020-03-26 16:16:34.905 086 14269.33 76.71 56032.05 88888.00 2020-03-26 16:16:34.405 086 14269.27 76.74 56032.10 88888.00 2020-03-26 16:16:35.905 086 14269.25 76.76 56032.07 88888.00 2020-03-26 16:16:35.405 086 14269.18 76.75 56032.12 88888.00 2020-03-26 16:16:36.905 086 14269.17 76.73 56032.19 88888.00 2020-03-26 16:16:36.405 086 14269.15 76.67 56032.21 88888.00 2020-03-26 16:16:37.905 086 14269.15 76.67 56032.21 88888.00 2020-03-26 16:16:37.405 086 14269.18 76.65 56032.23 88888.00 2020-03-26 16:16:38.905 086 14269.15 76.70 56032.30 88888.00 2020-03-26 16:16:38.405 086 14269.14 76.76 56032.32 88888.00 2020-03-26 16:16:39.905 086 14269.10 76.81 56032.33 88888.00 2020-03-26 16:16:39.405 086 14269.02 76.73 56032.42 88888.00 2020-03-26 16:16:40.905 086 14268.95 76.65 56032.42 88888.00 2020-03-26 16:16:40.405 086 14268.90 76.67 56032.42 88888.00 2020-03-26 16:16:41.905 086 14268.91 76.76 56032.48 88888.00 2020-03-26 16:16:41.405 086 14268.88 76.78 56032.52 88888.00 2020-03-26 16:16:42.905 086 14268.85 76.70 56032.52 88888.00 2020-03-26 16:16:42.405 086 14268.81 76.65 56032.50 88888.00 2020-03-26 16:16:43.905 086 14268.79 76.74 56032.52 88888.00 2020-03-26 16:16:43.405 086 14268.75 76.82 56032.59 88888.00 2020-03-26 16:16:44.905 086 14268.71 76.74 56032.60 88888.00 2020-03-26 16:16:44.405 086 14268.69 76.72 56032.60 88888.00 2020-03-26 16:16:45.905 086 14268.67 76.73 56032.66 88888.00 2020-03-26 16:16:45.405 086 14268.63 76.67 56032.61 88888.00 2020-03-26 16:16:46.905 086 14268.61 76.68 56032.62 88888.00 2020-03-26 16:16:46.405 086 14268.66 76.64 56032.61 88888.00 2020-03-26 16:16:47.905 086 14268.60 76.59 56032.60 88888.00 2020-03-26 16:16:47.405 086 14268.60 76.67 56032.65 88888.00 2020-03-26 16:16:48.905 086 14268.59 76.71 56032.62 88888.00 2020-03-26 16:16:48.406 086 14268.56 76.73 56032.61 88888.00 2020-03-26 16:16:49.906 086 14268.54 76.62 56032.56 88888.00 2020-03-26 16:16:49.406 086 14268.53 76.57 56032.56 88888.00 2020-03-26 16:16:50.906 086 14268.51 76.55 56032.59 88888.00 2020-03-26 16:16:50.406 086 14268.53 76.57 56032.53 88888.00 2020-03-26 16:16:51.906 086 14268.54 76.55 56032.48 88888.00 2020-03-26 16:16:51.406 086 14268.50 76.47 56032.52 88888.00 2020-03-26 16:16:52.906 086 14268.49 76.41 56032.49 88888.00 2020-03-26 16:16:52.406 086 14268.50 76.34 56032.41 88888.00 2020-03-26 16:16:53.906 086 14268.44 76.41 56032.41 88888.00 2020-03-26 16:16:53.406 086 14268.45 76.46 56032.49 88888.00 2020-03-26 16:16:54.906 086 14268.42 76.46 56032.58 88888.00 2020-03-26 16:16:54.406 086 14268.39 76.41 56032.58 88888.00 2020-03-26 16:16:55.906 086 14268.45 76.38 56032.48 88888.00 2020-03-26 16:16:55.406 086 14268.47 76.30 56032.43 88888.00 2020-03-26 16:16:56.906 086 14268.47 76.27 56032.43 88888.00 2020-03-26 16:16:56.406 086 14268.43 76.30 56032.41 88888.00 2020-03-26 16:16:57.906 086 14268.37 76.39 56032.33 88888.00 2020-03-26 16:16:57.406 086 14268.33 76.34 56032.35 88888.00 2020-03-26 16:16:58.906 086 14268.35 76.30 56032.41 88888.00 2020-03-26 16:16:58.406 086 14268.35 76.37 56032.40 88888.00 2020-03-26 16:16:59.906 086 14268.34 76.32 56032.38 88888.00 2020-03-26 16:16:59.406 086 14268.38 76.30 56032.33 88888.00 2020-03-26 16:17:00.906 086 14268.38 76.29 56032.31 88888.00 2020-03-26 16:17:00.406 086 14268.41 76.29 56032.35 88888.00 2020-03-26 16:17:01.906 086 14268.48 76.27 56032.33 88888.00 2020-03-26 16:17:01.406 086 14268.52 76.30 56032.25 88888.00 2020-03-26 16:17:02.906 086 14268.52 76.31 56032.18 88888.00 2020-03-26 16:17:02.406 086 14268.49 76.28 56032.28 88888.00 2020-03-26 16:17:03.906 086 14268.44 76.31 56032.39 88888.00 2020-03-26 16:17:03.406 086 14268.48 76.33 56032.39 88888.00 2020-03-26 16:17:04.906 086 14268.48 76.30 56032.41 88888.00 2020-03-26 16:17:04.406 086 14268.50 76.33 56032.34 88888.00 2020-03-26 16:17:05.906 086 14268.49 76.40 56032.26 88888.00 2020-03-26 16:17:05.406 086 14268.38 76.31 56032.30 88888.00 2020-03-26 16:17:06.406 086 14268.38 76.45 56032.30 88888.00 2020-03-26 16:17:07.906 086 14268.38 76.40 56032.31 88888.00 2020-03-26 16:17:07.406 086 14268.35 76.37 56032.30 88888.00 2020-03-26 16:17:08.906 086 14268.32 76.44 56032.26 88888.00 2020-03-26 16:17:08.406 086 14268.30 76.45 56032.28 88888.00 2020-03-26 16:17:09.906 086 14268.31 76.42 56032.35 88888.00 2020-03-26 16:17:09.406 086 14268.30 76.47 56032.35 88888.00 2020-03-26 16:17:10.906 086 14268.24 76.40 56032.34 88888.00 2020-03-26 16:17:10.406 086 14268.22 76.34 56032.35 88888.00 2020-03-26 16:17:11.906 086 14268.22 76.42 56032.34 88888.00 2020-03-26 16:17:11.406 086 14268.20 76.38 56032.31 88888.00 2020-03-26 16:17:12.906 086 14268.17 76.34 56032.32 88888.00 2020-03-26 16:17:12.406 086 14268.15 76.39 56032.32 88888.00 2020-03-26 16:17:13.906 086 14268.21 76.37 56032.39 88888.00 2020-03-26 16:17:13.406 086 14268.21 76.34 56032.40 88888.00 2020-03-26 16:17:14.906 086 14268.16 76.39 56032.32 88888.00 2020-03-26 16:17:14.406 086 14268.19 76.46 56032.26 88888.00 2020-03-26 16:17:15.906 086 14268.16 76.38 56032.26 88888.00 2020-03-26 16:17:15.406 086 14268.14 76.36 56032.30 88888.00 2020-03-26 16:17:16.406 086 14268.05 76.44 56032.32 88888.00 2020-03-26 16:17:17.906 086 14268.01 76.39 56032.29 88888.00 2020-03-26 16:17:17.406 086 14267.94 76.38 56032.26 88888.00 2020-03-26 16:17:18.906 086 14267.86 76.40 56032.24 88888.00 2020-03-26 16:17:18.406 086 14267.83 76.41 56032.25 88888.00 2020-03-26 16:17:19.906 086 14267.85 76.36 56032.31 88888.00 2020-03-26 16:17:19.406 086 14267.80 76.44 56032.26 88888.00 2020-03-26 16:17:20.906 086 14267.77 76.41 56032.16 88888.00 2020-03-26 16:17:20.406 086 14267.74 76.36 56032.15 88888.00 2020-03-26 16:17:21.906 086 14267.73 76.44 56032.14 88888.00 2020-03-26 16:17:21.406 086 14267.72 76.39 56032.24 88888.00 2020-03-26 16:17:22.906 086 14267.74 76.39 56032.35 88888.00 2020-03-26 16:17:22.406 086 14267.67 76.39 56032.38 88888.00 2020-03-26 16:17:23.906 086 14267.59 76.42 56032.35 88888.00 2020-03-26 16:17:23.406 086 14267.58 76.44 56032.35 88888.00 2020-03-26 16:17:24.906 086 14267.60 76.39 56032.34 88888.00 2020-03-26 16:17:24.406 086 14267.54 76.37 56032.33 88888.00 2020-03-26 16:17:25.906 086 14267.49 76.28 56032.29 88888.00 2020-03-26 16:17:25.406 086 14267.49 76.27 56032.29 88888.00 2020-03-26 16:17:26.906 086 14267.45 76.30 56032.31 88888.00 2020-03-26 16:17:26.406 086 14267.43 76.22 56032.37 88888.00 2020-03-26 16:17:27.906 086 14267.43 76.22 56032.30 88888.00 2020-03-26 16:17:27.406 086 14267.41 76.20 56032.30 88888.00 2020-03-26 16:17:28.906 086 14267.43 76.21 56032.31 88888.00 2020-03-26 16:17:28.406 086 14267.38 76.13 56032.34 88888.00 2020-03-26 16:17:29.906 086 14267.35 76.15 56032.33 88888.00 2020-03-26 16:17:29.406 086 14267.33 76.17 56032.39 88888.00 2020-03-26 16:17:30.906 086 14267.36 76.20 56032.42 88888.00 2020-03-26 16:17:30.406 086 14267.33 76.11 56032.41 88888.00 2020-03-26 16:17:31.906 086 14267.21 76.07 56032.41 88888.00 2020-03-26 16:17:31.407 086 14267.13 76.05 56032.43 88888.00 2020-03-26 16:17:32.907 086 14267.10 76.05 56032.41 88888.00 2020-03-26 16:17:32.407 086 14267.07 76.05 56032.39 88888.00 2020-03-26 16:17:33.907 086 14267.01 76.06 56032.40 88888.00 2020-03-26 16:17:33.407 086 14266.95 76.00 56032.39 88888.00 2020-03-26 16:17:34.907 086 14266.91 76.00 56032.41 88888.00 2020-03-26 16:17:34.407 086 14266.85 76.02 56032.40 88888.00 2020-03-26 16:17:35.907 086 14266.82 76.05 56032.42 88888.00 2020-03-26 16:17:35.407 086 14266.76 76.04 56032.49 88888.00 2020-03-26 16:17:36.907 086 14266.71 76.03 56032.49 88888.00 2020-03-26 16:17:36.407 086 14266.65 75.98 56032.48 88888.00 2020-03-26 16:17:37.907 086 14266.62 75.94 56032.43 88888.00 2020-03-26 16:17:37.407 086 14266.59 75.94 56032.40 88888.00 2020-03-26 16:17:38.907 086 14266.58 75.86 56032.37 88888.00 2020-03-26 16:17:38.407 086 14266.54 75.88 56032.45 88888.00 2020-03-26 16:17:39.907 086 14266.49 75.91 56032.50 88888.00 2020-03-26 16:17:39.407 086 14266.43 75.94 56032.48 88888.00 2020-03-26 16:17:40.907 086 14266.35 75.91 56032.47 88888.00 2020-03-26 16:17:40.407 086 14266.30 75.85 56032.51 88888.00 2020-03-26 16:17:41.907 086 14266.31 75.87 56032.47 88888.00 2020-03-26 16:17:41.407 086 14266.30 75.86 56032.37 88888.00 2020-03-26 16:17:42.907 086 14266.29 75.87 56032.41 88888.00 2020-03-26 16:17:42.407 086 14266.24 75.85 56032.52 88888.00 2020-03-26 16:17:43.907 086 14266.19 75.86 56032.49 88888.00 2020-03-26 16:17:43.407 086 14266.18 75.81 56032.45 88888.00 2020-03-26 16:17:44.907 086 14266.16 75.80 56032.41 88888.00 2020-03-26 16:17:44.407 086 14266.15 75.73 56032.33 88888.00 2020-03-26 16:17:45.907 086 14266.08 75.70 56032.38 88888.00 2020-03-26 16:17:45.407 086 14266.05 75.68 56032.37 88888.00 2020-03-26 16:17:46.907 086 14266.00 75.63 56032.42 88888.00 2020-03-26 16:17:46.407 086 14265.98 75.63 56032.41 88888.00 2020-03-26 16:17:47.907 086 14265.94 75.58 56032.39 88888.00 2020-03-26 16:17:47.407 086 14265.92 75.56 56032.37 88888.00 2020-03-26 16:17:48.907 086 14265.89 75.64 56032.33 88888.00 2020-03-26 16:17:48.407 086 14265.84 75.69 56032.34 88888.00 2020-03-26 16:17:49.907 086 14265.80 75.70 56032.38 88888.00 2020-03-26 16:17:49.407 086 14265.82 75.68 56032.40 88888.00 2020-03-26 16:17:50.907 086 14265.78 75.69 56032.39 88888.00 2020-03-26 16:17:50.407 086 14265.75 75.70 56032.37 88888.00 2020-03-26 16:17:51.907 086 14265.74 75.73 56032.32 88888.00 2020-03-26 16:17:51.407 086 14265.72 75.70 56032.26 88888.00 2020-03-26 16:17:52.907 086 14265.66 75.69 56032.21 88888.00 2020-03-26 16:17:52.407 086 14265.62 75.66 56032.28 88888.00 2020-03-26 16:17:53.907 086 14265.59 75.62 56032.30 88888.00 2020-03-26 16:17:53.407 086 14265.53 75.65 56032.25 88888.00 2020-03-26 16:17:54.907 086 14265.50 75.70 56032.15 88888.00 2020-03-26 16:17:54.407 086 14265.47 75.66 56032.12 88888.00 2020-03-26 16:17:55.907 086 14265.44 75.64 56032.12 88888.00 2020-03-26 16:17:55.407 086 14265.45 75.66 56032.14 88888.00 2020-03-26 16:17:56.907 086 14265.37 75.62 56032.09 88888.00 2020-03-26 16:17:56.407 086 14265.29 75.62 56032.09 88888.00 2020-03-26 16:17:57.907 086 14265.27 75.63 56032.12 88888.00 2020-03-26 16:17:57.407 086 14265.26 75.64 56032.14 88888.00 2020-03-26 16:17:58.907 086 14265.22 75.65 56032.13 88888.00 2020-03-26 16:17:58.407 086 14265.18 75.57 56032.04 88888.00 2020-03-26 16:17:59.907 086 14265.16 75.61 56032.01 88888.00 2020-03-26 16:17:59.407 086 14265.14 75.60 56031.92 88888.00 2020-03-26 16:18:00.907 086 14265.13 75.48 56031.98 88888.00 2020-03-26 16:18:00.407 086 14265.08 75.49 56032.09 88888.00 2020-03-26 16:18:01.907 086 14265.09 75.53 56032.11 88888.00 2020-03-26 16:18:01.407 086 14265.05 75.52 56032.03 88888.00 2020-03-26 16:18:02.907 086 14265.03 75.60 56031.96 88888.00 2020-03-26 16:18:02.407 086 14265.01 75.66 56031.94 88888.00 2020-03-26 16:18:03.907 086 14264.97 75.60 56031.97 88888.00 2020-03-26 16:18:03.407 086 14264.97 75.63 56031.96 88888.00 2020-03-26 16:18:04.907 086 14264.95 75.62 56031.95 88888.00 2020-03-26 16:18:04.407 086 14264.91 75.61 56031.93 88888.00 2020-03-26 16:18:05.907 086 14264.85 75.62 56032.00 88888.00 2020-03-26 16:18:05.407 086 14264.85 75.62 56031.98 88888.00 2020-03-26 16:18:06.907 086 14264.85 75.62 56031.96 88888.00 2020-03-26 16:18:06.407 086 14264.85 75.62 56031.96 88888.00 2020-03-26 16:18:07.907 086 14264.81 75.57 56031.95 88888.00 2020-03-26 16:18:07.407 086 14264.76 75.55 56031.92 88888.00 2020-03-26 16:18:08.907 086 14264.76 75.65 56031.87 88888.00 2020-03-26 16:18:08.407 086 14264.72 75.65 56031.85 88888.00 2020-03-26 16:18:09.907 086 14264.70 75.57 56031.81 88888.00 2020-03-26 16:18:09.407 086 14264.71 75.57 56031.81 88888.00 2020-03-26 16:18:10.907 086 14264.70 75.63 56031.87 88888.00 2020-03-26 16:18:10.407 086 14264.70 75.64 56031.97 88888.00 2020-03-26 16:18:11.907 086 14264.67 75.60 56031.92 88888.00 2020-03-26 16:18:11.407 086 14264.59 75.65 56031.94 88888.00 2020-03-26 16:18:12.907 086 14264.55 75.61 56031.87 88888.00 2020-03-26 16:18:12.407 086 14264.52 75.64 56031.90 88888.00 2020-03-26 16:18:13.907 086 14264.51 75.66 56031.90 88888.00 2020-03-26 16:18:13.407 086 14264.49 75.64 56031.90 88888.00 2020-03-26 16:18:14.907 086 14264.53 75.66 56031.86 88888.00 2020-03-26 16:18:14.407 086 14264.58 75.73 56031.90 88888.00 2020-03-26 16:18:15.907 086 14264.55 75.72 56031.88 88888.00 2020-03-26 16:18:15.407 086 14264.54 75.72 56031.90 88888.00 2020-03-26 16:18:16.907 086 14264.55 75.70 56031.88 88888.00 2020-03-26 16:18:16.408 086 14264.54 75.69 56031.87 88888.00 2020-03-26 16:18:17.908 086 14264.50 75.65 56031.86 88888.00 2020-03-26 16:18:18.908 086 14264.55 75.65 56031.97 88888.00 2020-03-26 16:18:18.408 086 14264.53 75.69 56031.86 88888.00 2020-03-26 16:18:19.908 086 14264.49 75.65 56031.83 88888.00 2020-03-26 16:18:19.408 086 14264.43 75.60 56031.78 88888.00 2020-03-26 16:18:20.908 086 14264.43 75.56 56031.78 88888.00 2020-03-26 16:18:20.408 086 14264.41 75.52 56031.82 88888.00 2020-03-26 16:18:21.908 086 14264.33 75.45 56031.81 88888.00 2020-03-26 16:18:21.408 086 14264.32 75.51 56031.69 88888.00 2020-03-26 16:18:22.908 086 14264.30 75.57 56031.64 88888.00 2020-03-26 16:18:22.408 086 14264.39 75.52 56031.63 88888.00 2020-03-26 16:18:23.908 086 14264.44 75.41 56031.65 88888.00 2020-03-26 16:18:23.408 086 14264.46 75.45 56031.64 88888.00 2020-03-26 16:18:24.908 086 14264.42 75.47 56031.62 88888.00 2020-03-26 16:18:24.408 086 14264.40 75.46 56031.62 88888.00 2020-03-26 16:18:25.908 086 14264.40 75.47 56031.65 88888.00 2020-03-26 16:18:25.408 086 14264.35 75.49 56031.65 88888.00 2020-03-26 16:18:26.908 086 14264.36 75.55 56031.66 88888.00 2020-03-26 16:18:26.408 086 14264.36 75.48 56031.62 88888.00 2020-03-26 16:18:27.908 086 14264.34 75.40 56031.56 88888.00 2020-03-26 16:18:28.908 086 14264.31 75.53 56031.58 88888.00 2020-03-26 16:18:28.408 086 14264.26 75.56 56031.57 88888.00 2020-03-26 16:18:29.908 086 14264.27 75.55 56031.55 88888.00 2020-03-26 16:18:29.408 086 14264.30 75.54 56031.58 88888.00 2020-03-26 16:18:30.908 086 14264.31 75.53 56031.54 88888.00 2020-03-26 16:18:30.408 086 14264.26 75.52 56031.54 88888.00 2020-03-26 16:18:31.908 086 14264.25 75.46 56031.53 88888.00 2020-03-26 16:18:31.408 086 14264.26 75.47 56031.53 88888.00 2020-03-26 16:18:32.908 086 14264.27 75.47 56031.48 88888.00 2020-03-26 16:18:32.408 086 14264.23 75.48 56031.49 88888.00 2020-03-26 16:18:33.908 086 14264.23 75.52 56031.51 88888.00 2020-03-26 16:18:33.408 086 14264.24 75.54 56031.54 88888.00 2020-03-26 16:18:34.908 086 14264.24 75.62 56031.56 88888.00 2020-03-26 16:18:34.408 086 14264.24 75.66 56031.54 88888.00 2020-03-26 16:18:35.908 086 14264.26 75.61 56031.49 88888.00 2020-03-26 16:18:35.408 086 14264.23 75.63 56031.51 88888.00 2020-03-26 16:18:36.908 086 14264.20 75.66 56031.49 88888.00 2020-03-26 16:18:36.408 086 14264.16 75.66 56031.50 88888.00 2020-03-26 16:18:37.908 086 14264.12 75.60 56031.54 88888.00 2020-03-26 16:18:38.908 086 14264.17 75.62 56031.47 88888.00 2020-03-26 16:18:38.408 086 14264.18 75.58 56031.42 88888.00 2020-03-26 16:18:39.908 086 14264.14 75.55 56031.45 88888.00 2020-03-26 16:18:39.408 086 14264.14 75.64 56031.42 88888.00 2020-03-26 16:18:40.908 086 14264.11 75.75 56031.37 88888.00 2020-03-26 16:18:40.408 086 14264.06 75.72 56031.37 88888.00 2020-03-26 16:18:41.908 086 14264.04 75.65 56031.36 88888.00 2020-03-26 16:18:41.408 086 14263.97 75.70 56031.27 88888.00 2020-03-26 16:18:42.908 086 14263.95 75.71 56031.25 88888.00 2020-03-26 16:18:42.408 086 14263.94 75.74 56031.32 88888.00 2020-03-26 16:18:43.908 086 14263.90 75.70 56031.38 88888.00 2020-03-26 16:18:43.408 086 14263.93 75.68 56031.39 88888.00 2020-03-26 16:18:44.908 086 14263.90 75.74 56031.40 88888.00 2020-03-26 16:18:44.408 086 14263.88 75.71 56031.42 88888.00 2020-03-26 16:18:45.908 086 14263.84 75.74 56031.40 88888.00 2020-03-26 16:18:45.408 086 14263.83 75.72 56031.35 88888.00 2020-03-26 16:18:46.908 086 14263.78 75.68 56031.32 88888.00 2020-03-26 16:18:46.408 086 14263.78 75.65 56031.26 88888.00 2020-03-26 16:18:47.908 086 14263.77 75.70 56031.29 88888.00 2020-03-26 16:18:48.908 086 14263.69 75.65 56031.28 88888.00 2020-03-26 16:18:48.408 086 14263.67 75.56 56031.25 88888.00 2020-03-26 16:18:49.908 086 14263.68 75.51 56031.19 88888.00 2020-03-26 16:18:49.408 086 14263.66 75.53 56031.15 88888.00 2020-03-26 16:18:50.908 086 14263.67 75.55 56031.13 88888.00 2020-03-26 16:18:50.408 086 14263.66 75.53 56031.21 88888.00 2020-03-26 16:18:51.908 086 14263.67 75.49 56031.19 88888.00 2020-03-26 16:18:51.408 086 14263.61 75.46 56031.17 88888.00 2020-03-26 16:18:52.908 086 14263.61 75.38 56031.09 88888.00 2020-03-26 16:18:52.408 086 14263.58 75.35 56030.99 88888.00 2020-03-26 16:18:53.908 086 14263.57 75.38 56030.94 88888.00 2020-03-26 16:18:53.408 086 14263.59 75.39 56030.90 88888.00 2020-03-26 16:18:54.908 086 14263.59 75.37 56030.90 88888.00 2020-03-26 16:18:54.409 086 14263.62 75.28 56030.92 88888.00 2020-03-26 16:18:55.909 086 14263.69 75.23 56030.85 88888.00 2020-03-26 16:18:55.409 086 14263.67 75.18 56030.83 88888.00 2020-03-26 16:18:56.909 086 14263.66 75.18 56030.83 88888.00 2020-03-26 16:18:56.409 086 14263.66 75.10 56030.80 88888.00 2020-03-26 16:18:57.909 086 14263.67 75.06 56030.78 88888.00 2020-03-26 16:18:57.409 086 14263.61 75.04 56030.75 88888.00 2020-03-26 16:18:58.909 086 14263.60 75.01 56030.70 88888.00 2020-03-26 16:18:58.409 086 14263.61 74.94 56030.64 88888.00 2020-03-26 16:18:59.909 086 14263.62 74.88 56030.52 88888.00 2020-03-26 16:18:59.409 086 14263.64 74.85 56030.50 88888.00 2020-03-26 16:19:00.909 086 14263.67 74.77 56030.48 88888.00 2020-03-26 16:19:00.409 086 14263.65 74.76 56030.41 88888.00 2020-03-26 16:19:01.909 086 14263.62 74.76 56030.37 88888.00 2020-03-26 16:19:01.409 086 14263.67 74.66 56030.35 88888.00 2020-03-26 16:19:02.909 086 14263.69 74.67 56030.28 88888.00 2020-03-26 16:19:02.409 086 14263.72 74.66 56030.24 88888.00 2020-03-26 16:19:03.909 086 14263.72 74.58 56030.22 88888.00 2020-03-26 16:19:03.409 086 14263.69 74.59 56030.17 88888.00 2020-03-26 16:19:04.909 086 14263.67 74.61 56030.16 88888.00 2020-03-26 16:19:04.409 086 14263.70 74.58 56030.05 88888.00 2020-03-26 16:19:05.909 086 14263.71 74.59 56029.97 88888.00 2020-03-26 16:19:05.409 086 14263.71 74.56 56029.97 88888.00 2020-03-26 16:19:06.909 086 14263.71 74.52 56029.98 88888.00 2020-03-26 16:19:06.409 086 14263.74 74.43 56029.92 88888.00 2020-03-26 16:19:07.909 086 14263.75 74.43 56029.98 88888.00 2020-03-26 16:19:08.909 086 14263.80 74.35 56029.94 88888.00 2020-03-26 16:19:08.409 086 14263.80 74.38 56029.95 88888.00 2020-03-26 16:19:09.909 086 14263.83 74.30 56029.89 88888.00 2020-03-26 16:19:09.409 086 14263.92 74.26 56029.77 88888.00 2020-03-26 16:19:10.909 086 14263.95 74.29 56029.70 88888.00 2020-03-26 16:19:10.409 086 14263.92 74.24 56029.73 88888.00 2020-03-26 16:19:11.909 086 14263.93 74.19 56029.73 88888.00 2020-03-26 16:19:11.409 086 14263.96 74.20 56029.67 88888.00 2020-03-26 16:19:12.909 086 14263.97 74.18 56029.65 88888.00 2020-03-26 16:19:12.409 086 14264.02 74.12 56029.67 88888.00 2020-03-26 16:19:13.909 086 14264.04 74.07 56029.78 88888.00 2020-03-26 16:19:13.409 086 14264.05 74.01 56029.72 88888.00 2020-03-26 16:19:14.909 086 14264.05 74.01 56029.71 88888.00 2020-03-26 16:19:14.409 086 14264.08 74.03 56029.71 88888.00 2020-03-26 16:19:15.909 086 14264.11 74.01 56029.75 88888.00 2020-03-26 16:19:15.409 086 14264.12 73.97 56029.78 88888.00 2020-03-26 16:19:16.909 086 14264.15 74.02 56029.80 88888.00 2020-03-26 16:19:16.409 086 14264.15 74.08 56029.72 88888.00 2020-03-26 16:19:17.909 086 14264.16 74.04 56029.73 88888.00 2020-03-26 16:19:17.409 086 14264.20 74.03 56029.72 88888.00 2020-03-26 16:19:18.909 086 14264.17 74.04 56029.73 88888.00 2020-03-26 16:19:18.409 086 14264.13 74.02 56029.80 88888.00 2020-03-26 16:19:19.909 086 14264.12 73.97 56029.75 88888.00 2020-03-26 16:19:19.409 086 14264.13 74.00 56029.70 88888.00 2020-03-26 16:19:20.909 086 14264.14 73.97 56029.77 88888.00 2020-03-26 16:19:20.409 086 14264.18 73.94 56029.86 88888.00 2020-03-26 16:19:21.909 086 14264.17 73.97 56029.91 88888.00 2020-03-26 16:19:21.409 086 14264.17 73.96 56029.91 88888.00 2020-03-26 16:19:22.909 086 14264.15 73.99 56029.89 88888.00 2020-03-26 16:19:22.409 086 14264.12 74.02 56029.91 88888.00 2020-03-26 16:19:23.909 086 14264.13 74.05 56029.92 88888.00 2020-03-26 16:19:23.409 086 14264.14 74.09 56029.94 88888.00 2020-03-26 16:19:24.909 086 14264.17 74.11 56029.89 88888.00 2020-03-26 16:19:24.409 086 14264.16 74.17 56029.95 88888.00 2020-03-26 16:19:25.909 086 14264.16 74.18 56030.13 88888.00 2020-03-26 16:19:26.909 086 14264.02 74.18 56030.19 88888.00 2020-03-26 16:19:26.409 086 14264.03 74.18 56030.18 88888.00 2020-03-26 16:19:27.909 086 14264.08 74.21 56030.12 88888.00 2020-03-26 16:19:27.409 086 14264.05 74.27 56030.07 88888.00 2020-03-26 16:19:28.909 086 14264.01 74.28 56030.08 88888.00 2020-03-26 16:19:28.409 086 14263.98 74.28 56030.26 88888.00 2020-03-26 16:19:29.909 086 14263.96 74.28 56030.37 88888.00 2020-03-26 16:19:29.409 086 14263.94 74.25 56030.42 88888.00 2020-03-26 16:19:30.909 086 14263.94 74.29 56030.40 88888.00 2020-03-26 16:19:30.409 086 14263.92 74.27 56030.40 88888.00 2020-03-26 16:19:31.909 086 14263.92 74.27 56030.35 88888.00 2020-03-26 16:19:31.409 086 14263.89 74.28 56030.38 88888.00 2020-03-26 16:19:32.909 086 14263.87 74.28 56030.42 88888.00 2020-03-26 16:19:32.409 086 14263.90 74.24 56030.45 88888.00 2020-03-26 16:19:33.909 086 14263.87 74.18 56030.44 88888.00 2020-03-26 16:19:33.409 086 14263.85 74.24 56030.50 88888.00 2020-03-26 16:19:34.909 086 14263.80 74.31 56030.51 88888.00 2020-03-26 16:19:34.410 086 14263.79 74.33 56030.57 88888.00 2020-03-26 16:19:35.910 086 14263.79 74.38 56030.62 88888.00 2020-03-26 16:19:35.410 086 14263.77 74.38 56030.62 88888.00 2020-03-26 16:19:36.910 086 14263.75 74.33 56030.59 88888.00 2020-03-26 16:19:36.410 086 14263.79 74.31 56030.54 88888.00 2020-03-26 16:19:37.910 086 14263.78 74.36 56030.54 88888.00 2020-03-26 16:19:37.410 086 14263.78 74.36 56030.46 88888.00 2020-03-26 16:19:38.910 086 14263.75 74.36 56030.52 88888.00 2020-03-26 16:19:38.410 086 14263.77 74.37 56030.54 88888.00 2020-03-26 16:19:39.910 086 14263.80 74.41 56030.54 88888.00 2020-03-26 16:19:39.410 086 14263.78 74.44 56030.60 88888.00 2020-03-26 16:19:40.910 086 14263.75 74.44 56030.65 88888.00 2020-03-26 16:19:40.410 086 14263.66 74.47 56030.66 88888.00 2020-03-26 16:19:41.910 086 14263.64 74.47 56030.63 88888.00 2020-03-26 16:19:41.410 086 14263.64 74.51 56030.63 88888.00 2020-03-26 16:19:42.910 086 14263.62 74.58 56030.63 88888.00 2020-03-26 16:19:42.410 086 14263.64 74.60 56030.65 88888.00 2020-03-26 16:19:43.910 086 14263.61 74.60 56030.63 88888.00 2020-03-26 16:19:43.410 086 14263.57 74.56 56030.59 88888.00 2020-03-26 16:19:44.910 086 14263.51 74.55 56030.57 88888.00 2020-03-26 16:19:44.410 086 14263.53 74.55 56030.64 88888.00 2020-03-26 16:19:45.910 086 14263.56 74.50 56030.66 88888.00 2020-03-26 16:19:45.410 086 14263.57 74.51 56030.64 88888.00 2020-03-26 16:19:46.910 086 14263.56 74.56 56030.56 88888.00 2020-03-26 16:19:46.410 086 14263.57 74.59 56030.53 88888.00 2020-03-26 16:19:47.910 086 14263.56 74.66 56030.57 88888.00 2020-03-26 16:19:47.410 086 14263.55 74.75 56030.51 88888.00 2020-03-26 16:19:48.910 086 14263.53 74.69 56030.51 88888.00 2020-03-26 16:19:48.410 086 14263.48 74.70 56030.48 88888.00 2020-03-26 16:19:49.910 086 14263.47 74.72 56030.48 88888.00 2020-03-26 16:19:49.410 086 14263.47 74.71 56030.55 88888.00 2020-03-26 16:19:50.910 086 14263.46 74.71 56030.52 88888.00 2020-03-26 16:19:50.410 086 14263.43 74.71 56030.54 88888.00 2020-03-26 16:19:51.910 086 14263.43 74.69 56030.53 88888.00 2020-03-26 16:19:51.410 086 14263.46 74.76 56030.55 88888.00 2020-03-26 16:19:52.910 086 14263.46 74.84 56030.48 88888.00 2020-03-26 16:19:52.410 086 14263.43 74.83 56030.42 88888.00 2020-03-26 16:19:53.910 086 14263.42 74.77 56030.40 88888.00 2020-03-26 16:19:53.410 086 14263.44 74.79 56030.33 88888.00 2020-03-26 16:19:54.910 086 14263.46 74.78 56030.29 88888.00 2020-03-26 16:19:54.410 086 14263.41 74.76 56030.28 88888.00 2020-03-26 16:19:55.910 086 14263.38 74.80 56030.29 88888.00 2020-03-26 16:19:55.410 086 14263.40 74.79 56030.36 88888.00 2020-03-26 16:19:56.910 086 14263.41 74.80 56030.33 88888.00 2020-03-26 16:19:56.410 086 14263.40 74.80 56030.31 88888.00 2020-03-26 16:19:57.910 086 14263.37 74.72 56030.31 88888.00 2020-03-26 16:19:57.410 086 14263.36 74.76 56030.19 88888.00 2020-03-26 16:19:58.910 086 14263.37 74.78 56030.15 88888.00 2020-03-26 16:19:58.410 086 14263.40 74.78 56030.18 88888.00 2020-03-26 16:19:59.910 086 14263.43 74.84 56030.12 88888.00 2020-03-26 16:19:59.410 086 14263.43 74.79 56030.04 88888.00 2020-03-26 16:20:00.910 086 14263.39 74.78 56030.00 88888.00 2020-03-26 16:20:00.410 086 14263.39 74.84 56029.97 88888.00 2020-03-26 16:20:01.910 086 14263.38 74.84 56029.88 88888.00 2020-03-26 16:20:01.410 086 14263.43 74.86 56029.86 88888.00 2020-03-26 16:20:02.910 086 14263.47 74.89 56029.87 88888.00 2020-03-26 16:20:02.410 086 14263.44 74.88 56029.88 88888.00 2020-03-26 16:20:03.910 086 14263.44 74.86 56029.89 88888.00 2020-03-26 16:20:03.410 086 14263.46 74.86 56029.88 88888.00 2020-03-26 16:20:04.910 086 14263.50 74.90 56029.81 88888.00 2020-03-26 16:20:04.410 086 14263.56 74.90 56029.78 88888.00 2020-03-26 16:20:05.910 086 14263.55 74.87 56029.77 88888.00 2020-03-26 16:20:05.410 086 14263.55 74.84 56029.72 88888.00 2020-03-26 16:20:06.910 086 14263.58 74.85 56029.70 88888.00 2020-03-26 16:20:06.410 086 14263.59 74.87 56029.66 88888.00 2020-03-26 16:20:07.910 086 14263.60 74.87 56029.58 88888.00 2020-03-26 16:20:07.410 086 14263.67 74.86 56029.53 88888.00 2020-03-26 16:20:08.910 086 14263.70 74.85 56029.54 88888.00 2020-03-26 16:20:08.410 086 14263.74 74.83 56029.57 88888.00 2020-03-26 16:20:09.410 086 14263.77 74.83 56029.48 88888.00 2020-03-26 16:20:10.910 086 14263.85 74.94 56029.45 88888.00 2020-03-26 16:20:10.410 086 14263.87 74.93 56029.44 88888.00 2020-03-26 16:20:11.910 086 14263.86 74.89 56029.38 88888.00 2020-03-26 16:20:11.410 086 14263.90 74.94 56029.34 88888.00 2020-03-26 16:20:12.910 086 14263.95 74.92 56029.33 88888.00 2020-03-26 16:20:12.410 086 14263.97 74.87 56029.40 88888.00 2020-03-26 16:20:13.910 086 14264.02 74.83 56029.41 88888.00 2020-03-26 16:20:13.410 086 14264.08 74.78 56029.38 88888.00 2020-03-26 16:20:14.910 086 14264.09 74.84 56029.35 88888.00 2020-03-26 16:20:14.410 086 14264.12 74.79 56029.30 88888.00 2020-03-26 16:20:15.910 086 14264.12 74.75 56029.28 88888.00 2020-03-26 16:20:15.410 086 14264.12 74.71 56029.25 88888.00 2020-03-26 16:20:16.910 086 14264.14 74.70 56029.20 88888.00 2020-03-26 16:20:16.410 086 14264.09 74.69 56029.22 88888.00 2020-03-26 16:20:17.910 086 14264.05 74.62 56029.23 88888.00 2020-03-26 16:20:17.411 086 14264.04 74.54 56029.20 88888.00 2020-03-26 16:20:18.911 086 14263.99 74.51 56029.11 88888.00 2020-03-26 16:20:18.411 086 14263.97 74.43 56029.07 88888.00 2020-03-26 16:20:19.411 086 14263.97 74.33 56029.03 88888.00 2020-03-26 16:20:20.911 086 14263.96 74.27 56028.98 88888.00 2020-03-26 16:20:20.411 086 14263.95 74.17 56028.91 88888.00 2020-03-26 16:20:21.911 086 14263.96 74.12 56028.83 88888.00 2020-03-26 16:20:21.411 086 14263.94 74.02 56028.78 88888.00 2020-03-26 16:20:22.911 086 14263.88 73.95 56028.73 88888.00 2020-03-26 16:20:22.411 086 14263.90 73.86 56028.69 88888.00 2020-03-26 16:20:23.911 086 14263.90 73.75 56028.69 88888.00 2020-03-26 16:20:23.411 086 14263.92 73.62 56028.65 88888.00 2020-03-26 16:20:24.911 086 14263.86 73.58 56028.59 88888.00 2020-03-26 16:20:24.411 086 14263.86 73.49 56028.53 88888.00 2020-03-26 16:20:25.911 086 14263.86 73.42 56028.45 88888.00 2020-03-26 16:20:25.411 086 14263.86 73.42 56028.38 88888.00 2020-03-26 16:20:26.911 086 14263.94 73.42 56028.29 88888.00 2020-03-26 16:20:26.411 086 14263.96 73.37 56028.20 88888.00 2020-03-26 16:20:27.911 086 14263.99 73.33 56028.12 88888.00 2020-03-26 16:20:27.411 086 14264.05 73.26 56028.15 88888.00 2020-03-26 16:20:28.911 086 14264.09 73.21 56028.13 88888.00 2020-03-26 16:20:28.411 086 14264.13 73.19 56028.04 88888.00 2020-03-26 16:20:29.411 086 14264.26 72.95 56027.93 88888.00 2020-03-26 16:20:30.911 086 14264.34 72.87 56027.84 88888.00 2020-03-26 16:20:30.411 086 14264.32 72.83 56027.79 88888.00 2020-03-26 16:20:31.911 086 14264.23 72.84 56027.78 88888.00 2020-03-26 16:20:31.411 086 14264.22 72.86 56027.81 88888.00 2020-03-26 16:20:32.911 086 14264.29 72.91 56027.74 88888.00 2020-03-26 16:20:32.411 086 14264.34 72.91 56027.66 88888.00 2020-03-26 16:20:33.911 086 14264.40 72.90 56027.61 88888.00 2020-03-26 16:20:33.411 086 14264.46 72.84 56027.55 88888.00 2020-03-26 16:20:34.911 086 14264.50 72.77 56027.53 88888.00 2020-03-26 16:20:34.411 086 14264.59 72.73 56027.38 88888.00 2020-03-26 16:20:35.911 086 14264.67 72.75 56027.25 88888.00 2020-03-26 16:20:35.411 086 14264.69 72.78 56027.23 88888.00 2020-03-26 16:20:36.911 086 14264.73 72.87 56027.33 88888.00 2020-03-26 16:20:36.411 086 14264.82 72.92 56027.27 88888.00 2020-03-26 16:20:37.911 086 14264.89 72.92 56027.27 88888.00 2020-03-26 16:20:37.411 086 14264.98 72.94 56027.42 88888.00 2020-03-26 16:20:38.911 086 14265.11 73.02 56027.42 88888.00 2020-03-26 16:20:38.411 086 14265.19 73.03 56027.38 88888.00 2020-03-26 16:20:39.411 086 14265.33 73.03 56027.31 88888.00 2020-03-26 16:20:40.911 086 14265.36 73.08 56027.28 88888.00 2020-03-26 16:20:40.411 086 14265.43 73.17 56027.33 88888.00 2020-03-26 16:20:41.911 086 14265.53 73.25 56027.29 88888.00 2020-03-26 16:20:41.411 086 14265.63 73.31 56027.32 88888.00 2020-03-26 16:20:42.911 086 14265.69 73.36 56027.32 88888.00 2020-03-26 16:20:42.411 086 14265.75 73.48 56027.38 88888.00 2020-03-26 16:20:43.911 086 14265.84 73.50 56027.38 88888.00 2020-03-26 16:20:43.411 086 14265.87 73.49 56027.44 88888.00 2020-03-26 16:20:44.911 086 14265.90 73.49 56027.51 88888.00 2020-03-26 16:20:44.411 086 14265.93 73.63 56027.55 88888.00 2020-03-26 16:20:45.911 086 14266.01 73.75 56027.59 88888.00 2020-03-26 16:20:45.411 086 14266.07 73.74 56027.63 88888.00 2020-03-26 16:20:46.911 086 14266.10 73.76 56027.67 88888.00 2020-03-26 16:20:46.411 086 14266.16 73.85 56027.72 88888.00 2020-03-26 16:20:47.911 086 14266.27 73.88 56027.78 88888.00 2020-03-26 16:20:47.411 086 14266.29 73.91 56027.80 88888.00 2020-03-26 16:20:48.911 086 14266.35 74.02 56027.83 88888.00 2020-03-26 16:20:48.411 086 14266.36 74.14 56027.93 88888.00 2020-03-26 16:20:49.911 086 14266.31 74.16 56028.02 88888.00 2020-03-26 16:20:49.411 086 14266.33 74.16 56028.10 88888.00 2020-03-26 16:20:50.911 086 14266.36 74.24 56028.13 88888.00 2020-03-26 16:20:50.411 086 14266.39 74.24 56028.21 88888.00 2020-03-26 16:20:51.911 086 14266.41 74.25 56028.25 88888.00 2020-03-26 16:20:51.411 086 14266.44 74.37 56028.32 88888.00 2020-03-26 16:20:52.911 086 14266.47 74.46 56028.41 88888.00 2020-03-26 16:20:52.411 086 14266.50 74.55 56028.42 88888.00 2020-03-26 16:20:53.911 086 14266.48 74.61 56028.47 88888.00 2020-03-26 16:20:53.411 086 14266.49 74.64 56028.55 88888.00 2020-03-26 16:20:54.911 086 14266.53 74.66 56028.72 88888.00 2020-03-26 16:20:54.411 086 14266.57 74.68 56028.77 88888.00 2020-03-26 16:20:55.911 086 14266.54 74.79 56028.77 88888.00 2020-03-26 16:20:55.411 086 14266.56 74.84 56028.86 88888.00 2020-03-26 16:20:56.911 086 14266.52 74.85 56028.97 88888.00 2020-03-26 16:20:56.411 086 14266.43 74.87 56029.02 88888.00 2020-03-26 16:20:57.911 086 14266.43 75.01 56029.04 88888.00 2020-03-26 16:20:57.411 086 14266.41 75.05 56029.06 88888.00 2020-03-26 16:20:58.911 086 14266.39 75.09 56029.09 88888.00 2020-03-26 16:20:58.411 086 14266.39 75.05 56029.13 88888.00 2020-03-26 16:20:59.911 086 14266.36 75.23 56029.15 88888.00 2020-03-26 16:20:59.412 086 14266.30 75.35 56029.19 88888.00 2020-03-26 16:21:00.912 086 14266.34 75.38 56029.25 88888.00 2020-03-26 16:21:00.412 086 14266.29 75.37 56029.30 88888.00 2020-03-26 16:21:01.912 086 14266.34 75.34 56029.32 88888.00 2020-03-26 16:21:01.412 086 14266.37 75.41 56029.33 88888.00 2020-03-26 16:21:02.912 086 14266.39 75.48 56029.33 88888.00 2020-03-26 16:21:02.412 086 14266.36 75.49 56029.31 88888.00 2020-03-26 16:21:03.912 086 14266.35 75.53 56029.32 88888.00 2020-03-26 16:21:03.412 086 14266.40 75.52 56029.31 88888.00 2020-03-26 16:21:04.912 086 14266.38 75.53 56029.34 88888.00 2020-03-26 16:21:04.412 086 14266.33 75.49 56029.40 88888.00 2020-03-26 16:21:05.912 086 14266.28 75.54 56029.41 88888.00 2020-03-26 16:21:05.412 086 14266.24 75.57 56029.48 88888.00 2020-03-26 16:21:06.912 086 14266.20 75.57 56029.47 88888.00 2020-03-26 16:21:06.412 086 14266.22 75.53 56029.43 88888.00 2020-03-26 16:21:07.912 086 14266.20 75.53 56029.43 88888.00 2020-03-26 16:21:07.412 086 14266.15 75.49 56029.41 88888.00 2020-03-26 16:21:08.912 086 14266.15 75.51 56029.38 88888.00 2020-03-26 16:21:08.412 086 14266.12 75.46 56029.41 88888.00 2020-03-26 16:21:09.912 086 14266.11 75.47 56029.49 88888.00 2020-03-26 16:21:09.412 086 14266.06 75.48 56029.52 88888.00 2020-03-26 16:21:10.912 086 14266.00 75.52 56029.51 88888.00 2020-03-26 16:21:10.412 086 14265.98 75.51 56029.43 88888.00 2020-03-26 16:21:11.912 086 14265.97 75.53 56029.42 88888.00 2020-03-26 16:21:11.412 086 14265.92 75.41 56029.51 88888.00 2020-03-26 16:21:12.912 086 14265.84 75.32 56029.48 88888.00 2020-03-26 16:21:12.412 086 14265.81 75.23 56029.41 88888.00 2020-03-26 16:21:13.912 086 14265.72 75.18 56029.38 88888.00 2020-03-26 16:21:13.412 086 14265.66 75.12 56029.43 88888.00 2020-03-26 16:21:14.912 086 14265.63 75.02 56029.41 88888.00 2020-03-26 16:21:14.412 086 14265.56 74.98 56029.40 88888.00 2020-03-26 16:21:15.912 086 14265.47 74.93 56029.38 88888.00 2020-03-26 16:21:15.412 086 14265.39 74.86 56029.33 88888.00 2020-03-26 16:21:16.912 086 14265.32 74.81 56029.32 88888.00 2020-03-26 16:21:16.412 086 14265.29 74.66 56029.26 88888.00 2020-03-26 16:21:17.912 086 14265.25 74.54 56029.20 88888.00 2020-03-26 16:21:17.412 086 14265.20 74.46 56029.10 88888.00 2020-03-26 16:21:18.912 086 14265.13 74.39 56029.02 88888.00 2020-03-26 16:21:18.412 086 14265.13 74.33 56029.01 88888.00 2020-03-26 16:21:19.912 086 14265.09 74.24 56028.95 88888.00 2020-03-26 16:21:19.412 086 14265.03 74.18 56028.91 88888.00 2020-03-26 16:21:20.912 086 14265.01 74.11 56028.82 88888.00 2020-03-26 16:21:20.412 086 14265.00 74.03 56028.74 88888.00 2020-03-26 16:21:21.912 086 14264.96 73.95 56028.75 88888.00 2020-03-26 16:21:21.412 086 14264.91 73.92 56028.67 88888.00 2020-03-26 16:21:22.912 086 14264.89 74.01 56028.62 88888.00 2020-03-26 16:21:22.412 086 14264.90 74.01 56028.53 88888.00 2020-03-26 16:21:23.912 086 14264.91 73.79 56028.46 88888.00 2020-03-26 16:21:23.412 086 14264.92 73.67 56028.45 88888.00 2020-03-26 16:21:24.912 086 14264.88 73.58 56028.35 88888.00 2020-03-26 16:21:24.412 086 14264.92 73.51 56028.31 88888.00 2020-03-26 16:21:25.912 086 14264.91 73.54 56028.28 88888.00 2020-03-26 16:21:25.412 086 14264.90 73.46 56028.09 88888.00 2020-03-26 16:21:26.912 086 14264.98 73.32 56028.04 88888.00 2020-03-26 16:21:26.412 086 14264.98 73.31 56028.11 88888.00 2020-03-26 16:21:27.912 086 14265.00 73.31 56028.12 88888.00 2020-03-26 16:21:27.412 086 14265.05 73.27 56027.99 88888.00 2020-03-26 16:21:28.912 086 14265.07 73.17 56027.93 88888.00 2020-03-26 16:21:28.412 086 14265.07 73.08 56027.97 88888.00 2020-03-26 16:21:29.912 086 14265.10 73.03 56027.95 88888.00 2020-03-26 16:21:29.412 086 14265.11 73.00 56027.81 88888.00 2020-03-26 16:21:30.912 086 14265.10 72.92 56027.74 88888.00 2020-03-26 16:21:30.412 086 14265.10 72.86 56027.72 88888.00 2020-03-26 16:21:31.912 086 14265.15 72.86 56027.73 88888.00 2020-03-26 16:21:31.412 086 14265.20 72.90 56027.73 88888.00 2020-03-26 16:21:32.912 086 14265.23 72.87 56027.70 88888.00 2020-03-26 16:21:32.412 086 14265.27 72.84 56027.67 88888.00 2020-03-26 16:21:33.912 086 14265.31 72.86 56027.61 88888.00 2020-03-26 16:21:33.412 086 14265.34 72.84 56027.54 88888.00 2020-03-26 16:21:34.912 086 14265.38 72.84 56027.50 88888.00 2020-03-26 16:21:34.412 086 14265.43 72.82 56027.43 88888.00 2020-03-26 16:21:35.912 086 14265.48 72.78 56027.37 88888.00 2020-03-26 16:21:35.412 086 14265.52 72.78 56027.33 88888.00 2020-03-26 16:21:36.912 086 14265.56 72.84 56027.28 88888.00 2020-03-26 16:21:36.412 086 14265.64 72.84 56027.27 88888.00 2020-03-26 16:21:37.912 086 14265.73 72.85 56027.29 88888.00 2020-03-26 16:21:37.412 086 14265.79 72.84 56027.27 88888.00 2020-03-26 16:21:38.912 086 14265.87 72.78 56027.20 88888.00 2020-03-26 16:21:38.412 086 14265.92 72.74 56027.20 88888.00 2020-03-26 16:21:39.912 086 14266.01 72.78 56027.14 88888.00 2020-03-26 16:21:39.412 086 14266.06 72.81 56027.10 88888.00 2020-03-26 16:21:40.912 086 14266.15 72.89 56027.10 88888.00 2020-03-26 16:21:40.412 086 14266.27 72.85 56027.09 88888.00 2020-03-26 16:21:41.912 086 14266.34 72.85 56027.03 88888.00 2020-03-26 16:21:41.412 086 14266.38 72.82 56027.01 88888.00 2020-03-26 16:21:42.912 086 14266.48 72.87 56026.96 88888.00 2020-03-26 16:21:42.412 086 14266.64 72.95 56026.94 88888.00 2020-03-26 16:21:43.912 086 14266.75 73.08 56026.99 88888.00 2020-03-26 16:21:43.412 086 14266.82 73.12 56026.92 88888.00 2020-03-26 16:21:44.912 086 14266.90 73.07 56026.99 88888.00 2020-03-26 16:21:44.413 086 14266.95 73.17 56027.04 88888.00 2020-03-26 16:21:45.913 086 14267.00 73.24 56026.92 88888.00 2020-03-26 16:21:45.413 086 14267.04 73.26 56026.95 88888.00 2020-03-26 16:21:46.913 086 14267.12 73.24 56026.97 88888.00 2020-03-26 16:21:46.413 086 14267.22 73.33 56027.04 88888.00 2020-03-26 16:21:47.913 086 14267.27 73.33 56027.13 88888.00 2020-03-26 16:21:47.413 086 14267.30 73.36 56027.19 88888.00 2020-03-26 16:21:48.913 086 14267.36 73.40 56027.28 88888.00 2020-03-26 16:21:48.413 086 14267.39 73.45 56027.29 88888.00 2020-03-26 16:21:49.913 086 14267.43 73.51 56027.34 88888.00 2020-03-26 16:21:49.413 086 14267.50 73.52 56027.38 88888.00 2020-03-26 16:21:50.913 086 14267.54 73.57 56027.39 88888.00 2020-03-26 16:21:50.413 086 14267.55 73.60 56027.45 88888.00 2020-03-26 16:21:51.913 086 14267.58 73.63 56027.48 88888.00 2020-03-26 16:21:51.413 086 14267.57 73.67 56027.60 88888.00 2020-03-26 16:21:52.913 086 14267.58 73.68 56027.72 88888.00 2020-03-26 16:21:52.413 086 14267.58 73.85 56027.75 88888.00 2020-03-26 16:21:53.913 086 14267.61 73.87 56027.78 88888.00 2020-03-26 16:21:53.413 086 14267.64 73.82 56027.80 88888.00 2020-03-26 16:21:54.913 086 14267.67 73.79 56027.85 88888.00 2020-03-26 16:21:54.413 086 14267.67 73.82 56027.89 88888.00 2020-03-26 16:21:55.913 086 14267.67 73.83 56027.89 88888.00 2020-03-26 16:21:55.413 086 14267.70 73.87 56027.92 88888.00 2020-03-26 16:21:56.913 086 14267.73 73.96 56028.04 88888.00 2020-03-26 16:21:56.413 086 14267.75 73.88 56028.06 88888.00 2020-03-26 16:21:57.913 086 14267.79 73.92 56028.04 88888.00 2020-03-26 16:21:57.413 086 14267.78 74.03 56028.09 88888.00 2020-03-26 16:21:58.913 086 14267.80 73.99 56028.16 88888.00 2020-03-26 16:21:58.413 086 14267.80 73.94 56028.23 88888.00 2020-03-26 16:21:59.913 086 14267.84 74.04 56028.19 88888.00 2020-03-26 16:21:59.413 086 14267.85 74.13 56028.18 88888.00 2020-03-26 16:22:00.913 086 14267.84 74.19 56028.27 88888.00 2020-03-26 16:22:01.913 086 14267.87 74.11 56028.32 88888.00 2020-03-26 16:22:01.413 086 14267.86 74.18 56028.34 88888.00 2020-03-26 16:22:02.913 086 14267.95 74.18 56028.40 88888.00 2020-03-26 16:22:02.413 086 14267.98 74.20 56028.49 88888.00 2020-03-26 16:22:03.913 086 14267.88 74.18 56028.51 88888.00 2020-03-26 16:22:03.413 086 14267.88 74.18 56028.51 88888.00 2020-03-26 16:22:04.913 086 14267.88 74.13 56028.58 88888.00 2020-03-26 16:22:04.413 086 14267.89 74.10 56028.62 88888.00 2020-03-26 16:22:05.913 086 14267.89 74.16 56028.58 88888.00 2020-03-26 16:22:05.413 086 14267.91 74.17 56028.60 88888.00 2020-03-26 16:22:06.913 086 14267.89 74.21 56028.63 88888.00 2020-03-26 16:22:06.413 086 14267.92 74.18 56028.60 88888.00 2020-03-26 16:22:07.913 086 14267.94 74.18 56028.68 88888.00 2020-03-26 16:22:07.413 086 14267.94 74.18 56028.77 88888.00 2020-03-26 16:22:08.913 086 14267.92 74.17 56028.83 88888.00 2020-03-26 16:22:08.413 086 14267.87 74.21 56028.92 88888.00 2020-03-26 16:22:09.913 086 14267.89 74.20 56028.95 88888.00 2020-03-26 16:22:09.413 086 14267.89 74.22 56028.97 88888.00 2020-03-26 16:22:10.913 086 14267.86 74.14 56028.92 88888.00 2020-03-26 16:22:10.413 086 14267.82 74.16 56028.98 88888.00 2020-03-26 16:22:11.913 086 14267.75 74.11 56029.10 88888.00 2020-03-26 16:22:11.413 086 14267.73 74.09 56029.12 88888.00 2020-03-26 16:22:12.913 086 14267.72 74.08 56029.09 88888.00 2020-03-26 16:22:12.413 086 14267.75 74.09 56029.11 88888.00 2020-03-26 16:22:13.913 086 14267.69 74.11 56029.17 88888.00 2020-03-26 16:22:13.413 086 14267.64 74.16 56029.20 88888.00 2020-03-26 16:22:14.913 086 14267.52 74.20 56029.21 88888.00 2020-03-26 16:22:14.413 086 14267.45 74.16 56029.17 88888.00 2020-03-26 16:22:15.913 086 14267.46 74.12 56029.23 88888.00 2020-03-26 16:22:15.413 086 14267.41 74.05 56029.35 88888.00 2020-03-26 16:22:16.913 086 14267.46 73.88 56029.34 88888.00 2020-03-26 16:22:16.413 086 14267.37 73.90 56029.24 88888.00 2020-03-26 16:22:17.913 086 14267.30 73.85 56029.24 88888.00 2020-03-26 16:22:17.413 086 14267.21 73.86 56029.32 88888.00 2020-03-26 16:22:18.913 086 14267.18 73.79 56029.35 88888.00 2020-03-26 16:22:18.413 086 14267.11 73.73 56029.35 88888.00 2020-03-26 16:22:19.913 086 14267.05 73.63 56029.31 88888.00 2020-03-26 16:22:19.413 086 14267.00 73.54 56029.33 88888.00 2020-03-26 16:22:20.913 086 14266.95 73.44 56029.33 88888.00 2020-03-26 16:22:20.413 086 14266.91 73.46 56029.31 88888.00 2020-03-26 16:22:21.913 086 14266.86 73.44 56029.34 88888.00 2020-03-26 16:22:21.413 086 14266.82 73.45 56029.37 88888.00 2020-03-26 16:22:22.913 086 14266.78 73.46 56029.37 88888.00 2020-03-26 16:22:22.404 086 14266.73 73.42 56029.37 88888.00 2020-03-26 16:22:23.904 086 14266.72 73.31 56029.32 88888.00 2020-03-26 16:22:23.404 086 14266.68 73.28 56029.30 88888.00 2020-03-26 16:22:24.904 086 14266.64 73.25 56029.25 88888.00 2020-03-26 16:22:24.404 086 14266.58 73.16 56029.21 88888.00 2020-03-26 16:22:25.904 086 14266.54 73.08 56029.20 88888.00 2020-03-26 16:22:25.404 086 14266.47 73.10 56029.17 88888.00 2020-03-26 16:22:26.904 086 14266.46 73.10 56029.15 88888.00 2020-03-26 16:22:26.404 086 14266.46 73.08 56029.11 88888.00 2020-03-26 16:22:27.904 086 14266.48 73.07 56029.11 88888.00 2020-03-26 16:22:27.404 086 14266.48 73.02 56029.09 88888.00 2020-03-26 16:22:28.904 086 14266.45 72.95 56029.01 88888.00 2020-03-26 16:22:28.404 086 14266.46 72.90 56028.97 88888.00 2020-03-26 16:22:29.904 086 14266.44 72.89 56029.01 88888.00 2020-03-26 16:22:29.404 086 14266.43 72.84 56029.04 88888.00 2020-03-26 16:22:30.904 086 14266.37 72.84 56029.01 88888.00 2020-03-26 16:22:31.904 086 14266.37 72.81 56028.87 88888.00 2020-03-26 16:22:31.404 086 14266.38 72.72 56028.88 88888.00 2020-03-26 16:22:32.904 086 14266.44 72.69 56028.92 88888.00 2020-03-26 16:22:32.404 086 14266.44 72.67 56028.91 88888.00 2020-03-26 16:22:33.904 086 14266.44 72.60 56028.90 88888.00 2020-03-26 16:22:33.404 086 14266.44 72.61 56028.77 88888.00 2020-03-26 16:22:34.904 086 14266.41 72.63 56028.69 88888.00 2020-03-26 16:22:34.404 086 14266.43 72.63 56028.63 88888.00 2020-03-26 16:22:35.904 086 14266.46 72.55 56028.54 88888.00 2020-03-26 16:22:35.404 086 14266.43 72.50 56028.56 88888.00 2020-03-26 16:22:36.904 086 14266.44 72.49 56028.56 88888.00 2020-03-26 16:22:36.404 086 14266.45 72.49 56028.57 88888.00 2020-03-26 16:22:37.904 086 14266.45 72.49 56028.51 88888.00 2020-03-26 16:22:37.404 086 14266.47 72.49 56028.53 88888.00 2020-03-26 16:22:38.904 086 14266.43 72.50 56028.51 88888.00 2020-03-26 16:22:38.404 086 14266.46 72.55 56028.55 88888.00 2020-03-26 16:22:39.904 086 14266.48 72.50 56028.49 88888.00 2020-03-26 16:22:39.404 086 14266.48 72.43 56028.42 88888.00 2020-03-26 16:22:40.904 086 14266.48 72.48 56028.44 88888.00 2020-03-26 16:22:40.404 086 14266.54 72.42 56028.47 88888.00 2020-03-26 16:22:41.904 086 14266.56 72.41 56028.42 88888.00 2020-03-26 16:22:41.404 086 14266.55 72.46 56028.38 88888.00 2020-03-26 16:22:42.904 086 14266.58 72.46 56028.30 88888.00 2020-03-26 16:22:42.404 086 14266.64 72.43 56028.28 88888.00 2020-03-26 16:22:43.904 086 14266.65 72.39 56028.31 88888.00 2020-03-26 16:22:43.404 086 14266.67 72.34 56028.35 88888.00 2020-03-26 16:22:44.904 086 14266.67 72.38 56028.39 88888.00 2020-03-26 16:22:44.404 086 14266.67 72.35 56028.32 88888.00 2020-03-26 16:22:45.904 086 14266.75 72.39 56028.22 88888.00 2020-03-26 16:22:45.404 086 14266.81 72.43 56028.17 88888.00 2020-03-26 16:22:46.904 086 14266.80 72.47 56028.18 88888.00 2020-03-26 16:22:46.404 086 14266.81 72.38 56028.17 88888.00 2020-03-26 16:22:47.904 086 14266.84 72.36 56028.11 88888.00 2020-03-26 16:22:47.404 086 14266.87 72.36 56028.09 88888.00 2020-03-26 16:22:48.904 086 14266.95 72.35 56028.04 88888.00 2020-03-26 16:22:48.404 086 14266.98 72.33 56027.99 88888.00 2020-03-26 16:22:49.904 086 14266.99 72.32 56027.98 88888.00 2020-03-26 16:22:49.404 086 14267.01 72.38 56028.02 88888.00 2020-03-26 16:22:50.904 086 14267.02 72.35 56028.04 88888.00 2020-03-26 16:22:50.404 086 14267.03 72.32 56028.04 88888.00 2020-03-26 16:22:51.904 086 14267.04 72.32 56028.04 88888.00 2020-03-26 16:22:51.404 086 14267.07 72.25 56027.97 88888.00 2020-03-26 16:22:52.904 086 14267.11 72.21 56027.91 88888.00 2020-03-26 16:22:52.404 086 14267.13 72.13 56027.94 88888.00 2020-03-26 16:22:53.904 086 14267.20 72.13 56028.02 88888.00 2020-03-26 16:22:53.404 086 14267.29 72.23 56028.02 88888.00 2020-03-26 16:22:54.904 086 14267.30 72.19 56027.98 88888.00 2020-03-26 16:22:54.404 086 14267.35 72.17 56028.03 88888.00 2020-03-26 16:22:55.904 086 14267.39 72.16 56028.07 88888.00 2020-03-26 16:22:55.404 086 14267.43 72.24 56028.02 88888.00 2020-03-26 16:22:56.904 086 14267.50 72.24 56027.99 88888.00 2020-03-26 16:22:56.404 086 14267.51 72.21 56028.00 88888.00 2020-03-26 16:22:57.904 086 14267.56 72.16 56028.01 88888.00 2020-03-26 16:22:57.404 086 14267.59 72.23 56028.02 88888.00 2020-03-26 16:22:58.904 086 14267.63 72.29 56028.04 88888.00 2020-03-26 16:22:58.404 086 14267.67 72.23 56028.11 88888.00 2020-03-26 16:22:59.904 086 14267.73 72.18 56028.13 88888.00 2020-03-26 16:22:59.404 086 14267.73 72.15 56028.04 88888.00 2020-03-26 16:23:00.904 086 14267.75 72.22 56028.01 88888.00 2020-03-26 16:23:00.404 086 14267.80 72.18 56028.02 88888.00 2020-03-26 16:23:01.904 086 14267.85 72.14 56028.07 88888.00 2020-03-26 16:23:01.404 086 14267.88 72.14 56028.04 88888.00 2020-03-26 16:23:02.904 086 14267.92 72.15 56028.06 88888.00 2020-03-26 16:23:02.404 086 14267.96 72.10 56028.08 88888.00 2020-03-26 16:23:03.904 086 14268.01 72.13 56028.01 88888.00 2020-03-26 16:23:03.404 086 14268.06 72.08 56027.97 88888.00 2020-03-26 16:23:04.904 086 14268.06 72.04 56028.04 88888.00 2020-03-26 16:23:04.404 086 14268.10 72.04 56028.16 88888.00 2020-03-26 16:23:05.904 086 14268.12 72.04 56028.27 88888.00 2020-03-26 16:23:05.404 086 14268.17 71.98 56028.26 88888.00 2020-03-26 16:23:06.904 086 14268.21 71.97 56028.22 88888.00 2020-03-26 16:23:06.404 086 14268.24 72.00 56028.07 88888.00 2020-03-26 16:23:07.904 086 14268.24 71.96 56028.08 88888.00 2020-03-26 16:23:07.405 086 14268.24 71.88 56028.22 88888.00 2020-03-26 16:23:08.905 086 14268.24 71.85 56028.26 88888.00 2020-03-26 16:23:08.405 086 14268.25 71.90 56028.26 88888.00 2020-03-26 16:23:09.905 086 14268.26 71.81 56028.34 88888.00 2020-03-26 16:23:09.405 086 14268.26 71.72 56028.38 88888.00 2020-03-26 16:23:10.905 086 14268.31 71.70 56028.36 88888.00 2020-03-26 16:23:10.405 086 14268.34 71.66 56028.39 88888.00 2020-03-26 16:23:11.905 086 14268.34 71.55 56028.44 88888.00 2020-03-26 16:23:11.405 086 14268.31 71.55 56028.47 88888.00 2020-03-26 16:23:12.905 086 14268.32 71.57 56028.46 88888.00 2020-03-26 16:23:12.405 086 14268.37 71.53 56028.48 88888.00 2020-03-26 16:23:13.905 086 14268.37 71.49 56028.51 88888.00 2020-03-26 16:23:13.405 086 14268.37 71.47 56028.53 88888.00 2020-03-26 16:23:14.905 086 14268.39 71.43 56028.51 88888.00 2020-03-26 16:23:14.405 086 14268.43 71.40 56028.59 88888.00 2020-03-26 16:23:15.905 086 14268.43 71.34 56028.65 88888.00 2020-03-26 16:23:15.405 086 14268.45 71.31 56028.76 88888.00 2020-03-26 16:23:16.905 086 14268.43 71.34 56028.77 88888.00 2020-03-26 16:23:16.405 086 14268.41 71.31 56028.81 88888.00 2020-03-26 16:23:17.905 086 14268.42 71.23 56028.84 88888.00 2020-03-26 16:23:17.405 086 14268.39 71.21 56028.92 88888.00 2020-03-26 16:23:18.905 086 14268.35 71.24 56028.98 88888.00 2020-03-26 16:23:18.405 086 14268.35 71.21 56028.97 88888.00 2020-03-26 16:23:19.905 086 14268.35 71.16 56028.95 88888.00 2020-03-26 16:23:19.405 086 14268.33 71.11 56029.03 88888.00 2020-03-26 16:23:20.905 086 14268.28 71.04 56029.06 88888.00 2020-03-26 16:23:20.405 086 14268.24 71.03 56029.09 88888.00 2020-03-26 16:23:21.905 086 14268.21 71.04 56029.05 88888.00 2020-03-26 16:23:21.405 086 14268.20 70.99 56029.12 88888.00 2020-03-26 16:23:22.905 086 14268.17 70.97 56029.14 88888.00 2020-03-26 16:23:22.405 086 14268.20 70.91 56029.15 88888.00 2020-03-26 16:23:23.905 086 14268.20 70.95 56029.19 88888.00 2020-03-26 16:23:23.405 086 14268.14 70.90 56029.25 88888.00 2020-03-26 16:23:24.905 086 14268.12 70.83 56029.34 88888.00 2020-03-26 16:23:24.405 086 14268.07 70.86 56029.39 88888.00 2020-03-26 16:23:25.905 086 14268.06 70.83 56029.37 88888.00 2020-03-26 16:23:25.405 086 14268.03 70.83 56029.38 88888.00 2020-03-26 16:23:26.905 086 14267.98 70.86 56029.40 88888.00 2020-03-26 16:23:26.405 086 14267.96 70.74 56029.48 88888.00 2020-03-26 16:23:27.905 086 14267.95 70.74 56029.48 88888.00 2020-03-26 16:23:27.405 086 14267.89 70.78 56029.51 88888.00 2020-03-26 16:23:28.905 086 14267.82 70.80 56029.58 88888.00 2020-03-26 16:23:28.405 086 14267.78 70.82 56029.62 88888.00 2020-03-26 16:23:29.905 086 14267.73 70.80 56029.63 88888.00 2020-03-26 16:23:29.405 086 14267.66 70.80 56029.69 88888.00 2020-03-26 16:23:30.905 086 14267.63 70.77 56029.75 88888.00 2020-03-26 16:23:30.405 086 14267.57 70.71 56029.87 88888.00 2020-03-26 16:23:31.905 086 14267.49 70.61 56029.96 88888.00 2020-03-26 16:23:31.405 086 14267.48 70.56 56029.98 88888.00 2020-03-26 16:23:32.405 086 14267.37 70.71 56029.97 88888.00 2020-03-26 16:23:33.905 086 14267.33 70.65 56030.01 88888.00 2020-03-26 16:23:33.405 086 14267.29 70.58 56030.12 88888.00 2020-03-26 16:23:34.905 086 14267.26 70.60 56030.16 88888.00 2020-03-26 16:23:34.405 086 14267.15 70.62 56030.15 88888.00 2020-03-26 16:23:35.905 086 14267.04 70.57 56030.10 88888.00 2020-03-26 16:23:35.405 086 14267.00 70.66 56030.17 88888.00 2020-03-26 16:23:36.905 086 14266.95 70.74 56030.25 88888.00 2020-03-26 16:23:36.405 086 14266.90 70.72 56030.34 88888.00 2020-03-26 16:23:37.905 086 14266.84 70.73 56030.46 88888.00 2020-03-26 16:23:37.405 086 14266.78 70.71 56030.48 88888.00 2020-03-26 16:23:38.905 086 14266.73 70.74 56030.50 88888.00 2020-03-26 16:23:38.405 086 14266.66 70.74 56030.51 88888.00 2020-03-26 16:23:39.905 086 14266.57 70.78 56030.52 88888.00 2020-03-26 16:23:39.405 086 14266.56 70.80 56030.55 88888.00 2020-03-26 16:23:40.905 086 14266.52 70.79 56030.62 88888.00 2020-03-26 16:23:40.405 086 14266.48 70.77 56030.67 88888.00 2020-03-26 16:23:41.905 086 14266.49 70.78 56030.72 88888.00 2020-03-26 16:23:41.405 086 14266.37 70.78 56030.78 88888.00 2020-03-26 16:23:42.405 086 14266.24 70.82 56030.75 88888.00 2020-03-26 16:23:43.905 086 14266.20 70.90 56030.79 88888.00 2020-03-26 16:23:43.405 086 14266.18 70.96 56030.81 88888.00 2020-03-26 16:23:44.905 086 14266.15 70.97 56030.89 88888.00 2020-03-26 16:23:44.405 086 14266.15 70.99 56030.88 88888.00 2020-03-26 16:23:45.905 086 14266.09 71.04 56030.93 88888.00 2020-03-26 16:23:45.406 086 14266.03 71.08 56030.89 88888.00 2020-03-26 16:23:46.906 086 14265.98 71.22 56030.90 88888.00 2020-03-26 16:23:46.406 086 14265.93 71.23 56030.95 88888.00 2020-03-26 16:23:47.906 086 14265.92 71.25 56030.97 88888.00 2020-03-26 16:23:47.406 086 14265.90 71.28 56031.01 88888.00 2020-03-26 16:23:48.906 086 14265.88 71.32 56030.98 88888.00 2020-03-26 16:23:48.406 086 14265.81 71.34 56031.00 88888.00 2020-03-26 16:23:49.906 086 14265.76 71.33 56031.01 88888.00 2020-03-26 16:23:49.406 086 14265.75 71.34 56031.04 88888.00 2020-03-26 16:23:50.906 086 14265.76 71.38 56031.07 88888.00 2020-03-26 16:23:50.406 086 14265.69 71.36 56031.12 88888.00 2020-03-26 16:23:51.906 086 14265.69 71.40 56031.13 88888.00 2020-03-26 16:23:51.406 086 14265.66 71.46 56031.15 88888.00 2020-03-26 16:23:52.906 086 14265.65 71.45 56031.11 88888.00 2020-03-26 16:23:52.406 086 14265.62 71.41 56031.06 88888.00 2020-03-26 16:23:53.906 086 14265.61 71.48 56031.04 88888.00 2020-03-26 16:23:53.406 086 14265.55 71.51 56031.03 88888.00 2020-03-26 16:23:54.906 086 14265.52 71.57 56031.07 88888.00 2020-03-26 16:23:54.406 086 14265.48 71.65 56031.07 88888.00 2020-03-26 16:23:55.906 086 14265.50 71.72 56031.13 88888.00 2020-03-26 16:23:55.406 086 14265.43 71.73 56031.12 88888.00 2020-03-26 16:23:56.906 086 14265.36 71.76 56031.12 88888.00 2020-03-26 16:23:56.406 086 14265.35 71.81 56031.09 88888.00 2020-03-26 16:23:57.906 086 14265.31 71.80 56031.08 88888.00 2020-03-26 16:23:57.406 086 14265.29 71.76 56031.09 88888.00 2020-03-26 16:23:58.906 086 14265.28 71.77 56031.06 88888.00 2020-03-26 16:23:58.406 086 14265.31 71.77 56031.02 88888.00 2020-03-26 16:23:59.906 086 14265.29 71.82 56031.01 88888.00 2020-03-26 16:23:59.406 086 14265.24 71.93 56031.01 88888.00 2020-03-26 16:24:00.906 086 14265.20 71.93 56031.03 88888.00 2020-03-26 16:24:00.406 086 14265.17 71.96 56031.01 88888.00 2020-03-26 16:24:01.906 086 14265.24 72.01 56031.01 88888.00 2020-03-26 16:24:01.406 086 14265.25 71.99 56030.95 88888.00 2020-03-26 16:24:02.406 086 14265.27 72.05 56030.94 88888.00 2020-03-26 16:24:03.906 086 14265.29 72.08 56030.90 88888.00 2020-03-26 16:24:03.406 086 14265.27 72.12 56030.84 88888.00 2020-03-26 16:24:04.906 086 14265.25 72.17 56030.89 88888.00 2020-03-26 16:24:04.406 086 14265.24 72.18 56030.89 88888.00 2020-03-26 16:24:05.906 086 14265.28 72.19 56030.84 88888.00 2020-03-26 16:24:05.406 086 14265.27 72.15 56030.80 88888.00 2020-03-26 16:24:06.906 086 14265.27 72.10 56030.84 88888.00 2020-03-26 16:24:06.406 086 14265.29 72.12 56030.97 88888.00 2020-03-26 16:24:07.906 086 14265.27 72.10 56031.02 88888.00 2020-03-26 16:24:07.406 086 14265.27 72.10 56031.02 88888.00 2020-03-26 16:24:08.906 086 14265.33 72.09 56031.01 88888.00 2020-03-26 16:24:08.406 086 14265.34 72.09 56030.93 88888.00 2020-03-26 16:24:09.906 086 14265.37 72.15 56030.84 88888.00 2020-03-26 16:24:09.406 086 14265.36 72.18 56030.83 88888.00 2020-03-26 16:24:10.906 086 14265.33 72.22 56030.94 88888.00 2020-03-26 16:24:10.406 086 14265.35 72.19 56030.94 88888.00 2020-03-26 16:24:11.906 086 14265.35 72.21 56030.83 88888.00 2020-03-26 16:24:11.406 086 14265.32 72.21 56030.85 88888.00 2020-03-26 16:24:12.906 086 14265.32 72.25 56030.93 88888.00 2020-03-26 16:24:12.406 086 14265.34 72.27 56030.93 88888.00 2020-03-26 16:24:13.906 086 14265.29 72.25 56030.92 88888.00 2020-03-26 16:24:13.406 086 14265.23 72.30 56030.92 88888.00 2020-03-26 16:24:14.906 086 14265.23 72.33 56030.94 88888.00 2020-03-26 16:24:14.406 086 14265.22 72.29 56030.94 88888.00 2020-03-26 16:24:15.906 086 14265.19 72.26 56030.98 88888.00 2020-03-26 16:24:15.406 086 14265.19 72.33 56030.92 88888.00 2020-03-26 16:24:16.906 086 14265.16 72.19 56030.89 88888.00 2020-03-26 16:24:16.406 086 14265.15 72.17 56030.92 88888.00 2020-03-26 16:24:17.906 086 14265.14 72.23 56030.87 88888.00 2020-03-26 16:24:17.406 086 14265.13 72.27 56030.84 88888.00 2020-03-26 16:24:18.906 086 14265.11 72.26 56030.80 88888.00 2020-03-26 16:24:18.406 086 14265.10 72.26 56030.82 88888.00 2020-03-26 16:24:19.906 086 14265.13 72.31 56030.91 88888.00 2020-03-26 16:24:19.406 086 14265.04 72.31 56030.97 88888.00 2020-03-26 16:24:20.906 086 14264.99 72.27 56030.94 88888.00 2020-03-26 16:24:20.406 086 14265.01 72.19 56030.95 88888.00 2020-03-26 16:24:21.906 086 14264.98 72.18 56030.89 88888.00 2020-03-26 16:24:21.406 086 14264.98 72.16 56030.94 88888.00 2020-03-26 16:24:22.906 086 14264.94 72.14 56030.95 88888.00 2020-03-26 16:24:22.406 086 14264.92 72.18 56030.91 88888.00 2020-03-26 16:24:23.906 086 14264.94 72.14 56030.85 88888.00 2020-03-26 16:24:23.406 086 14264.88 72.14 56030.93 88888.00 2020-03-26 16:24:24.906 086 14264.88 72.18 56030.99 88888.00 2020-03-26 16:24:24.406 086 14264.87 72.22 56031.02 88888.00 2020-03-26 16:24:25.906 086 14264.85 72.23 56030.95 88888.00 2020-03-26 16:24:25.407 086 14264.80 72.07 56030.99 88888.00 2020-03-26 16:24:26.907 086 14264.77 71.96 56030.95 88888.00 2020-03-26 16:24:26.407 086 14264.79 71.96 56030.95 88888.00 2020-03-26 16:24:27.907 086 14264.82 71.99 56030.94 88888.00 2020-03-26 16:24:27.407 086 14264.80 71.94 56030.94 88888.00 2020-03-26 16:24:28.907 086 14264.81 71.93 56030.94 88888.00 2020-03-26 16:24:28.407 086 14264.80 71.98 56030.91 88888.00 2020-03-26 16:24:29.907 086 14264.73 71.90 56030.94 88888.00 2020-03-26 16:24:29.407 086 14264.72 71.92 56031.00 88888.00 2020-03-26 16:24:30.907 086 14264.68 71.96 56031.00 88888.00 2020-03-26 16:24:30.407 086 14264.67 71.93 56031.01 88888.00 2020-03-26 16:24:31.907 086 14264.66 71.89 56030.98 88888.00 2020-03-26 16:24:31.407 086 14264.61 71.91 56030.98 88888.00 2020-03-26 16:24:32.907 086 14264.62 71.89 56030.92 88888.00 2020-03-26 16:24:32.407 086 14264.66 71.93 56030.95 88888.00 2020-03-26 16:24:33.907 086 14264.64 71.87 56031.06 88888.00 2020-03-26 16:24:33.407 086 14264.60 71.79 56031.07 88888.00 2020-03-26 16:24:34.907 086 14264.61 71.82 56031.00 88888.00 2020-03-26 16:24:34.407 086 14264.61 71.80 56030.94 88888.00 2020-03-26 16:24:35.907 086 14264.60 71.76 56030.91 88888.00 2020-03-26 16:24:35.407 086 14264.57 71.77 56030.90 88888.00 2020-03-26 16:24:36.907 086 14264.54 71.76 56030.97 88888.00 2020-03-26 16:24:36.407 086 14264.54 71.75 56031.10 88888.00 2020-03-26 16:24:37.907 086 14264.53 71.74 56031.12 88888.00 2020-03-26 16:24:37.407 086 14264.49 71.71 56031.08 88888.00 2020-03-26 16:24:38.907 086 14264.49 71.58 56031.02 88888.00 2020-03-26 16:24:38.407 086 14264.46 71.59 56030.98 88888.00 2020-03-26 16:24:39.907 086 14264.49 71.68 56030.94 88888.00 2020-03-26 16:24:39.407 086 14264.53 71.66 56030.95 88888.00 2020-03-26 16:24:40.907 086 14264.51 71.59 56031.02 88888.00 2020-03-26 16:24:40.407 086 14264.48 71.63 56031.04 88888.00 2020-03-26 16:24:41.907 086 14264.40 71.68 56031.00 88888.00 2020-03-26 16:24:41.407 086 14264.40 71.75 56030.99 88888.00 2020-03-26 16:24:42.907 086 14264.39 71.73 56031.03 88888.00 2020-03-26 16:24:42.407 086 14264.38 71.64 56031.00 88888.00 2020-03-26 16:24:43.907 086 14264.38 71.65 56031.11 88888.00 2020-03-26 16:24:44.907 086 14264.31 71.59 56031.19 88888.00 2020-03-26 16:24:44.407 086 14264.32 71.59 56031.13 88888.00 2020-03-26 16:24:45.907 086 14264.29 71.60 56031.15 88888.00 2020-03-26 16:24:45.407 086 14264.29 71.59 56031.21 88888.00 2020-03-26 16:24:46.907 086 14264.26 71.58 56031.20 88888.00 2020-03-26 16:24:46.407 086 14264.25 71.65 56031.17 88888.00 2020-03-26 16:24:47.907 086 14264.26 71.56 56031.19 88888.00 2020-03-26 16:24:47.407 086 14264.25 71.51 56031.20 88888.00 2020-03-26 16:24:48.907 086 14264.22 71.50 56031.16 88888.00 2020-03-26 16:24:48.407 086 14264.17 71.48 56031.08 88888.00 2020-03-26 16:24:49.907 086 14264.09 71.43 56031.04 88888.00 2020-03-26 16:24:49.407 086 14264.07 71.49 56031.07 88888.00 2020-03-26 16:24:50.907 086 14264.04 71.45 56031.09 88888.00 2020-03-26 16:24:50.407 086 14264.04 71.47 56031.09 88888.00 2020-03-26 16:24:51.907 086 14264.09 71.49 56031.11 88888.00 2020-03-26 16:24:51.407 086 14264.08 71.46 56031.08 88888.00 2020-03-26 16:24:52.907 086 14264.04 71.47 56031.12 88888.00 2020-03-26 16:24:52.407 086 14264.04 71.50 56031.13 88888.00 2020-03-26 16:24:53.907 086 14263.99 71.49 56031.12 88888.00 2020-03-26 16:24:54.907 086 14263.94 71.51 56031.18 88888.00 2020-03-26 16:24:54.407 086 14263.89 71.50 56031.20 88888.00 2020-03-26 16:24:55.907 086 14263.85 71.42 56031.22 88888.00 2020-03-26 16:24:55.407 086 14263.80 71.46 56031.25 88888.00 2020-03-26 16:24:56.907 086 14263.79 71.40 56031.22 88888.00 2020-03-26 16:24:56.407 086 14263.78 71.40 56031.11 88888.00 2020-03-26 16:24:57.907 086 14263.77 71.39 56031.11 88888.00 2020-03-26 16:24:57.407 086 14263.71 71.40 56031.11 88888.00 2020-03-26 16:24:58.907 086 14263.71 71.42 56031.08 88888.00 2020-03-26 16:24:58.407 086 14263.66 71.46 56031.02 88888.00 2020-03-26 16:24:59.907 086 14263.65 71.43 56031.07 88888.00 2020-03-26 16:24:59.407 086 14263.66 71.48 56031.08 88888.00 2020-03-26 16:25:00.907 086 14263.60 71.42 56031.06 88888.00 2020-03-26 16:25:00.407 086 14263.59 71.46 56031.11 88888.00 2020-03-26 16:25:01.907 086 14263.60 71.46 56031.15 88888.00 2020-03-26 16:25:01.407 086 14263.56 71.45 56031.15 88888.00 2020-03-26 16:25:02.907 086 14263.57 71.40 56031.19 88888.00 2020-03-26 16:25:02.407 086 14263.57 71.33 56031.11 88888.00 2020-03-26 16:25:03.907 086 14263.51 71.33 56031.06 88888.00 2020-03-26 16:25:03.407 086 14263.53 71.38 56031.10 88888.00 2020-03-26 16:25:04.907 086 14263.47 71.40 56031.09 88888.00 2020-03-26 16:25:04.407 086 14263.47 71.46 56031.06 88888.00 2020-03-26 16:25:05.907 086 14263.46 71.42 56031.03 88888.00 2020-03-26 16:25:05.407 086 14263.46 71.39 56031.09 88888.00 2020-03-26 16:25:06.907 086 14263.46 71.38 56031.12 88888.00 2020-03-26 16:25:06.407 086 14263.42 71.46 56031.08 88888.00 2020-03-26 16:25:07.907 086 14263.40 71.50 56030.99 88888.00 2020-03-26 16:25:07.407 086 14263.40 71.48 56030.98 88888.00 2020-03-26 16:25:08.907 086 14263.42 71.49 56031.00 88888.00 2020-03-26 16:25:08.408 086 14263.36 71.46 56030.91 88888.00 2020-03-26 16:25:09.908 086 14263.34 71.51 56030.88 88888.00 2020-03-26 16:25:09.408 086 14263.38 71.49 56030.85 88888.00 2020-03-26 16:25:10.908 086 14263.38 71.50 56030.88 88888.00 2020-03-26 16:25:10.408 086 14263.39 71.57 56030.94 88888.00 2020-03-26 16:25:11.908 086 14263.40 71.58 56030.90 88888.00 2020-03-26 16:25:11.408 086 14263.43 71.56 56030.85 88888.00 2020-03-26 16:25:12.908 086 14263.44 71.56 56030.83 88888.00 2020-03-26 16:25:12.408 086 14263.47 71.53 56030.76 88888.00 2020-03-26 16:25:13.908 086 14263.46 71.47 56030.71 88888.00 2020-03-26 16:25:13.408 086 14263.47 71.51 56030.76 88888.00 2020-03-26 16:25:14.908 086 14263.48 71.56 56030.79 88888.00 2020-03-26 16:25:14.408 086 14263.47 71.56 56030.78 88888.00 2020-03-26 16:25:15.908 086 14263.43 71.65 56030.74 88888.00 2020-03-26 16:25:15.408 086 14263.46 71.63 56030.73 88888.00 2020-03-26 16:25:16.908 086 14263.52 71.58 56030.75 88888.00 2020-03-26 16:25:16.408 086 14263.55 71.57 56030.69 88888.00 2020-03-26 16:25:17.908 086 14263.57 71.55 56030.60 88888.00 2020-03-26 16:25:17.408 086 14263.57 71.55 56030.61 88888.00 2020-03-26 16:25:18.908 086 14263.58 71.56 56030.62 88888.00 2020-03-26 16:25:18.408 086 14263.58 71.57 56030.65 88888.00 2020-03-26 16:25:19.908 086 14263.61 71.58 56030.63 88888.00 2020-03-26 16:25:19.408 086 14263.59 71.68 56030.60 88888.00 2020-03-26 16:25:20.908 086 14263.58 71.63 56030.60 88888.00 2020-03-26 16:25:20.408 086 14263.59 71.59 56030.61 88888.00 2020-03-26 16:25:21.908 086 14263.61 71.55 56030.53 88888.00 2020-03-26 16:25:22.908 086 14263.67 71.57 56030.50 88888.00 2020-03-26 16:25:22.408 086 14263.65 71.59 56030.50 88888.00 2020-03-26 16:25:23.908 086 14263.67 71.66 56030.52 88888.00 2020-03-26 16:25:23.408 086 14263.76 71.66 56030.50 88888.00 2020-03-26 16:25:24.908 086 14263.77 71.64 56030.48 88888.00 2020-03-26 16:25:24.408 086 14263.70 71.65 56030.45 88888.00 2020-03-26 16:25:25.908 086 14263.65 71.68 56030.46 88888.00 2020-03-26 16:25:25.408 086 14263.65 71.68 56030.43 88888.00 2020-03-26 16:25:26.908 086 14263.67 71.67 56030.40 88888.00 2020-03-26 16:25:26.408 086 14263.69 71.65 56030.37 88888.00 2020-03-26 16:25:27.908 086 14263.70 71.66 56030.31 88888.00 2020-03-26 16:25:27.408 086 14263.68 71.67 56030.29 88888.00 2020-03-26 16:25:28.908 086 14263.68 71.64 56030.24 88888.00 2020-03-26 16:25:28.408 086 14263.68 71.67 56030.26 88888.00 2020-03-26 16:25:29.908 086 14263.67 71.71 56030.32 88888.00 2020-03-26 16:25:29.408 086 14263.71 71.68 56030.34 88888.00 2020-03-26 16:25:30.908 086 14263.71 71.67 56030.31 88888.00 2020-03-26 16:25:30.408 086 14263.70 71.62 56030.28 88888.00 2020-03-26 16:25:31.908 086 14263.71 71.60 56030.31 88888.00 2020-03-26 16:25:31.408 086 14263.75 71.65 56030.33 88888.00 2020-03-26 16:25:32.908 086 14263.71 71.65 56030.26 88888.00 2020-03-26 16:25:32.408 086 14263.72 71.59 56030.27 88888.00 2020-03-26 16:25:33.908 086 14263.71 71.57 56030.27 88888.00 2020-03-26 16:25:33.408 086 14263.72 71.54 56030.17 88888.00 2020-03-26 16:25:34.908 086 14263.75 71.58 56030.13 88888.00 2020-03-26 16:25:34.408 086 14263.78 71.64 56030.18 88888.00 2020-03-26 16:25:35.908 086 14263.78 71.59 56030.25 88888.00 2020-03-26 16:25:35.408 086 14263.81 71.56 56030.24 88888.00 2020-03-26 16:25:36.908 086 14263.80 71.58 56030.17 88888.00 2020-03-26 16:25:36.408 086 14263.81 71.53 56030.13 88888.00 2020-03-26 16:25:37.908 086 14263.87 71.54 56030.15 88888.00 2020-03-26 16:25:37.408 086 14263.87 71.55 56030.17 88888.00 2020-03-26 16:25:38.908 086 14263.95 71.53 56030.14 88888.00 2020-03-26 16:25:38.408 086 14264.02 71.56 56030.08 88888.00 2020-03-26 16:25:39.908 086 14264.04 71.53 56030.09 88888.00 2020-03-26 16:25:39.408 086 14264.05 71.53 56030.09 88888.00 2020-03-26 16:25:40.908 086 14264.04 71.51 56030.14 88888.00 2020-03-26 16:25:40.408 086 14264.08 71.46 56030.09 88888.00 2020-03-26 16:25:41.908 086 14264.05 71.41 56030.08 88888.00 2020-03-26 16:25:41.408 086 14264.03 71.41 56030.06 88888.00 2020-03-26 16:25:42.908 086 14264.03 71.38 56030.04 88888.00 2020-03-26 16:25:42.408 086 14264.06 71.37 56030.08 88888.00 2020-03-26 16:25:43.908 086 14264.11 71.38 56030.15 88888.00 2020-03-26 16:25:43.408 086 14264.11 71.39 56030.15 88888.00 2020-03-26 16:25:44.908 086 14264.13 71.39 56030.07 88888.00 2020-03-26 16:25:44.408 086 14264.13 71.45 56030.06 88888.00 2020-03-26 16:25:45.408 086 14264.17 71.34 56030.10 88888.00 2020-03-26 16:25:46.908 086 14264.17 71.46 56030.04 88888.00 2020-03-26 16:25:46.408 086 14264.23 71.49 56030.01 88888.00 2020-03-26 16:25:47.908 086 14264.22 71.46 56030.05 88888.00 2020-03-26 16:25:47.408 086 14264.22 71.46 56030.12 88888.00 2020-03-26 16:25:48.908 086 14264.24 71.41 56030.08 88888.00 2020-03-26 16:25:48.409 086 14264.26 71.39 56030.07 88888.00 2020-03-26 16:25:49.909 086 14264.27 71.38 56030.10 88888.00 2020-03-26 16:25:49.409 086 14264.26 71.46 56030.13 88888.00 2020-03-26 16:25:50.909 086 14264.24 71.41 56030.18 88888.00 2020-03-26 16:25:50.409 086 14264.25 71.39 56030.18 88888.00 2020-03-26 16:25:51.909 086 14264.27 71.34 56030.10 88888.00 2020-03-26 16:25:51.409 086 14264.25 71.43 56030.09 88888.00 2020-03-26 16:25:52.909 086 14264.23 71.48 56030.12 88888.00 2020-03-26 16:25:52.409 086 14264.27 71.55 56030.22 88888.00 2020-03-26 16:25:53.909 086 14264.31 71.50 56030.29 88888.00 2020-03-26 16:25:53.409 086 14264.27 71.51 56030.27 88888.00 2020-03-26 16:25:54.909 086 14264.26 71.49 56030.29 88888.00 2020-03-26 16:25:54.409 086 14264.30 71.50 56030.25 88888.00 2020-03-26 16:25:55.409 086 14264.30 71.50 56030.29 88888.00 2020-03-26 16:25:56.909 086 14264.32 71.48 56030.29 88888.00 2020-03-26 16:25:56.409 086 14264.32 71.51 56030.26 88888.00 2020-03-26 16:25:57.909 086 14264.33 71.45 56030.22 88888.00 2020-03-26 16:25:57.409 086 14264.31 71.51 56030.26 88888.00 2020-03-26 16:25:58.909 086 14264.30 71.53 56030.29 88888.00 2020-03-26 16:25:58.409 086 14264.26 71.46 56030.36 88888.00 2020-03-26 16:25:59.909 086 14264.27 71.49 56030.37 88888.00 2020-03-26 16:25:59.409 086 14264.24 71.49 56030.34 88888.00 2020-03-26 16:26:00.909 086 14264.23 71.49 56030.34 88888.00 2020-03-26 16:26:00.409 086 14264.27 71.49 56030.36 88888.00 2020-03-26 16:26:01.909 086 14264.29 71.53 56030.37 88888.00 2020-03-26 16:26:01.409 086 14264.24 71.53 56030.37 88888.00 2020-03-26 16:26:02.909 086 14264.22 71.57 56030.32 88888.00 2020-03-26 16:26:02.409 086 14264.21 71.57 56030.24 88888.00 2020-03-26 16:26:03.909 086 14264.18 71.57 56030.27 88888.00 2020-03-26 16:26:03.409 086 14264.15 71.55 56030.32 88888.00 2020-03-26 16:26:04.909 086 14264.14 71.55 56030.35 88888.00 2020-03-26 16:26:04.409 086 14264.16 71.50 56030.43 88888.00 2020-03-26 16:26:05.909 086 14264.20 71.46 56030.37 88888.00 2020-03-26 16:26:05.409 086 14264.16 71.55 56030.40 88888.00 2020-03-26 16:26:06.909 086 14264.13 71.63 56030.42 88888.00 2020-03-26 16:26:06.409 086 14264.15 71.58 56030.34 88888.00 2020-03-26 16:26:07.909 086 14264.15 71.55 56030.26 88888.00 2020-03-26 16:26:07.409 086 14264.14 71.58 56030.25 88888.00 2020-03-26 16:26:08.909 086 14264.14 71.59 56030.27 88888.00 2020-03-26 16:26:08.409 086 14264.12 71.55 56030.29 88888.00 2020-03-26 16:26:09.909 086 14264.08 71.58 56030.23 88888.00 2020-03-26 16:26:09.409 086 14264.07 71.53 56030.22 88888.00 2020-03-26 16:26:10.909 086 14264.08 71.49 56030.29 88888.00 2020-03-26 16:26:10.409 086 14263.99 71.48 56030.26 88888.00 2020-03-26 16:26:11.909 086 14263.89 71.49 56030.20 88888.00 2020-03-26 16:26:11.409 086 14263.88 71.41 56030.22 88888.00 2020-03-26 16:26:12.909 086 14263.92 71.39 56030.23 88888.00 2020-03-26 16:26:12.409 086 14263.89 71.41 56030.19 88888.00 2020-03-26 16:26:13.909 086 14263.84 71.47 56030.14 88888.00 2020-03-26 16:26:13.409 086 14263.84 71.47 56030.07 88888.00 2020-03-26 16:26:14.909 086 14263.81 71.43 56030.12 88888.00 2020-03-26 16:26:14.409 086 14263.81 71.40 56030.16 88888.00 2020-03-26 16:26:15.909 086 14263.79 71.38 56030.12 88888.00 2020-03-26 16:26:15.409 086 14263.79 71.33 56030.06 88888.00 2020-03-26 16:26:16.909 086 14263.77 71.33 56030.03 88888.00 2020-03-26 16:26:16.409 086 14263.74 71.33 56030.01 88888.00 2020-03-26 16:26:17.909 086 14263.72 71.37 56030.05 88888.00 2020-03-26 16:26:17.409 086 14263.72 71.36 56030.06 88888.00 2020-03-26 16:26:18.909 086 14263.71 71.28 56030.09 88888.00 2020-03-26 16:26:18.409 086 14263.75 71.31 56030.12 88888.00 2020-03-26 16:26:19.909 086 14263.69 71.31 56030.09 88888.00 2020-03-26 16:26:19.409 086 14263.71 71.29 56030.07 88888.00 2020-03-26 16:26:20.909 086 14263.71 71.32 56030.04 88888.00 2020-03-26 16:26:20.409 086 14263.70 71.33 56030.03 88888.00 2020-03-26 16:26:21.909 086 14263.71 71.33 56029.95 88888.00 2020-03-26 16:26:21.409 086 14263.72 71.31 56029.91 88888.00 2020-03-26 16:26:22.909 086 14263.68 71.31 56029.87 88888.00 2020-03-26 16:26:22.409 086 14263.69 71.31 56029.82 88888.00 2020-03-26 16:26:23.909 086 14263.71 71.24 56029.80 88888.00 2020-03-26 16:26:23.409 086 14263.70 71.28 56029.80 88888.00 2020-03-26 16:26:24.909 086 14263.69 71.22 56029.78 88888.00 2020-03-26 16:26:24.409 086 14263.69 71.22 56029.72 88888.00 2020-03-26 16:26:25.909 086 14263.72 71.22 56029.75 88888.00 2020-03-26 16:26:25.409 086 14263.75 71.19 56029.84 88888.00 2020-03-26 16:26:26.909 086 14263.71 71.13 56029.90 88888.00 2020-03-26 16:26:26.409 086 14263.68 71.05 56029.94 88888.00 2020-03-26 16:26:27.909 086 14263.66 71.15 56029.87 88888.00 2020-03-26 16:26:27.409 086 14263.67 71.12 56029.82 88888.00 2020-03-26 16:26:28.909 086 14263.71 71.09 56029.77 88888.00 2020-03-26 16:26:28.409 086 14263.72 71.09 56029.71 88888.00 2020-03-26 16:26:29.909 086 14263.72 71.07 56029.73 88888.00 2020-03-26 16:26:29.409 086 14263.75 71.05 56029.68 88888.00 2020-03-26 16:26:30.909 086 14263.72 71.04 56029.61 88888.00 2020-03-26 16:26:30.409 086 14263.72 71.05 56029.63 88888.00 2020-03-26 16:26:31.909 086 14263.77 70.95 56029.69 88888.00 2020-03-26 16:26:31.410 086 14263.83 70.98 56029.61 88888.00 2020-03-26 16:26:32.910 086 14263.80 71.08 56029.51 88888.00 2020-03-26 16:26:32.410 086 14263.78 71.04 56029.54 88888.00 2020-03-26 16:26:33.910 086 14263.77 71.04 56029.66 88888.00 2020-03-26 16:26:33.410 086 14263.79 71.07 56029.68 88888.00 2020-03-26 16:26:34.910 086 14263.77 71.04 56029.54 88888.00 2020-03-26 16:26:34.410 086 14263.77 71.00 56029.47 88888.00 2020-03-26 16:26:35.910 086 14263.85 71.03 56029.49 88888.00 2020-03-26 16:26:35.410 086 14263.93 71.12 56029.57 88888.00 2020-03-26 16:26:36.910 086 14263.97 71.05 56029.51 88888.00 2020-03-26 16:26:36.410 086 14263.95 71.09 56029.44 88888.00 2020-03-26 16:26:37.910 086 14263.89 71.09 56029.42 88888.00 2020-03-26 16:26:37.410 086 14263.92 71.11 56029.53 88888.00 2020-03-26 16:26:38.910 086 14263.95 71.11 56029.65 88888.00 2020-03-26 16:26:38.410 086 14264.02 71.12 56029.66 88888.00 2020-03-26 16:26:39.910 086 14264.08 71.09 56029.66 88888.00 2020-03-26 16:26:39.410 086 14264.12 71.06 56029.60 88888.00 2020-03-26 16:26:40.910 086 14264.14 71.08 56029.44 88888.00 2020-03-26 16:26:40.410 086 14264.16 71.12 56029.43 88888.00 2020-03-26 16:26:41.910 086 14264.14 71.08 56029.45 88888.00 2020-03-26 16:26:41.410 086 14264.15 71.12 56029.56 88888.00 2020-03-26 16:26:42.910 086 14264.16 71.13 56029.62 88888.00 2020-03-26 16:26:42.410 086 14264.17 71.09 56029.63 88888.00 2020-03-26 16:26:43.910 086 14264.16 71.16 56029.61 88888.00 2020-03-26 16:26:43.410 086 14264.20 71.15 56029.63 88888.00 2020-03-26 16:26:44.910 086 14264.23 71.16 56029.61 88888.00 2020-03-26 16:26:44.410 086 14264.26 71.22 56029.63 88888.00 2020-03-26 16:26:45.910 086 14264.27 71.16 56029.65 88888.00 2020-03-26 16:26:45.410 086 14264.29 71.16 56029.67 88888.00 2020-03-26 16:26:46.910 086 14264.33 71.16 56029.67 88888.00 2020-03-26 16:26:47.910 086 14264.35 71.07 56029.71 88888.00 2020-03-26 16:26:47.410 086 14264.34 71.16 56029.71 88888.00 2020-03-26 16:26:48.910 086 14264.34 71.21 56029.70 88888.00 2020-03-26 16:26:48.410 086 14264.40 71.20 56029.66 88888.00 2020-03-26 16:26:49.910 086 14264.41 71.22 56029.67 88888.00 2020-03-26 16:26:49.410 086 14264.41 71.23 56029.76 88888.00 2020-03-26 16:26:50.910 086 14264.39 71.21 56029.82 88888.00 2020-03-26 16:26:50.410 086 14264.41 71.22 56029.76 88888.00 2020-03-26 16:26:51.910 086 14264.42 71.23 56029.76 88888.00 2020-03-26 16:26:51.410 086 14264.43 71.22 56029.81 88888.00 2020-03-26 16:26:52.910 086 14264.35 71.25 56029.79 88888.00 2020-03-26 16:26:52.410 086 14264.34 71.34 56029.77 88888.00 2020-03-26 16:26:53.910 086 14264.35 71.36 56029.81 88888.00 2020-03-26 16:26:53.410 086 14264.34 71.37 56029.87 88888.00 2020-03-26 16:26:54.910 086 14264.36 71.39 56029.86 88888.00 2020-03-26 16:26:54.410 086 14264.33 71.41 56029.82 88888.00 2020-03-26 16:26:55.910 086 14264.34 71.43 56029.75 88888.00 2020-03-26 16:26:55.410 086 14264.32 71.41 56029.75 88888.00 2020-03-26 16:26:56.910 086 14264.33 71.28 56029.79 88888.00 2020-03-26 16:26:57.910 086 14264.32 71.30 56029.73 88888.00 2020-03-26 16:26:57.410 086 14264.32 71.29 56029.72 88888.00 2020-03-26 16:26:58.910 086 14264.33 71.22 56029.79 88888.00 2020-03-26 16:26:58.410 086 14264.32 71.22 56029.82 88888.00 2020-03-26 16:26:59.910 086 14264.32 71.21 56029.81 88888.00 2020-03-26 16:26:59.410 086 14264.31 71.17 56029.80 88888.00 2020-03-26 16:27:00.910 086 14264.27 71.23 56029.75 88888.00 2020-03-26 16:27:00.410 086 14264.24 71.23 56029.69 88888.00 2020-03-26 16:27:01.910 086 14264.22 71.20 56029.70 88888.00 2020-03-26 16:27:01.410 086 14264.22 71.15 56029.72 88888.00 2020-03-26 16:27:02.910 086 14264.21 71.04 56029.73 88888.00 2020-03-26 16:27:02.410 086 14264.23 71.03 56029.76 88888.00 2020-03-26 16:27:03.910 086 14264.22 71.05 56029.80 88888.00 2020-03-26 16:27:03.410 086 14264.20 71.00 56029.80 88888.00 2020-03-26 16:27:04.910 086 14264.20 70.99 56029.77 88888.00 2020-03-26 16:27:04.410 086 14264.14 70.98 56029.72 88888.00 2020-03-26 16:27:05.910 086 14264.14 70.98 56029.71 88888.00 2020-03-26 16:27:05.410 086 14264.15 71.00 56029.75 88888.00 2020-03-26 16:27:06.910 086 14264.15 70.94 56029.76 88888.00 2020-03-26 16:27:06.410 086 14264.14 70.89 56029.72 88888.00 2020-03-26 16:27:07.910 086 14264.15 70.94 56029.73 88888.00 2020-03-26 16:27:07.410 086 14264.14 70.94 56029.71 88888.00 2020-03-26 16:27:08.910 086 14264.13 70.89 56029.66 88888.00 2020-03-26 16:27:08.410 086 14264.14 70.86 56029.61 88888.00 2020-03-26 16:27:09.910 086 14264.11 70.86 56029.57 88888.00 2020-03-26 16:27:09.410 086 14264.12 70.88 56029.60 88888.00 2020-03-26 16:27:10.910 086 14264.13 70.86 56029.70 88888.00 2020-03-26 16:27:10.410 086 14264.11 70.86 56029.68 88888.00 2020-03-26 16:27:11.910 086 14264.09 70.92 56029.68 88888.00 2020-03-26 16:27:11.410 086 14264.11 70.89 56029.61 88888.00 2020-03-26 16:27:12.910 086 14264.08 70.94 56029.56 88888.00 2020-03-26 16:27:12.410 086 14264.05 70.92 56029.57 88888.00 2020-03-26 16:27:13.910 086 14264.04 70.91 56029.67 88888.00 2020-03-26 16:27:13.410 086 14264.11 70.94 56029.72 88888.00 2020-03-26 16:27:14.910 086 14264.17 70.90 56029.68 88888.00 2020-03-26 16:27:14.410 086 14264.07 70.88 56029.66 88888.00 2020-03-26 16:27:15.910 086 14264.04 70.86 56029.66 88888.00 2020-03-26 16:27:15.410 086 14264.04 70.88 56029.62 88888.00 2020-03-26 16:27:16.910 086 14264.02 70.89 56029.67 88888.00 2020-03-26 16:27:16.411 086 14264.01 70.82 56029.66 88888.00 2020-03-26 16:27:17.911 086 14264.06 70.80 56029.68 88888.00 2020-03-26 16:27:17.411 086 14264.05 70.80 56029.68 88888.00 2020-03-26 16:27:18.911 086 14264.03 70.83 56029.61 88888.00 2020-03-26 16:27:18.411 086 14264.01 70.78 56029.60 88888.00 2020-03-26 16:27:19.911 086 14263.99 70.77 56029.61 88888.00 2020-03-26 16:27:19.411 086 14263.98 70.82 56029.66 88888.00 2020-03-26 16:27:20.911 086 14263.97 70.80 56029.61 88888.00 2020-03-26 16:27:20.411 086 14263.98 70.85 56029.59 88888.00 2020-03-26 16:27:21.911 086 14263.99 70.85 56029.59 88888.00 2020-03-26 16:27:21.411 086 14263.97 70.89 56029.56 88888.00 2020-03-26 16:27:22.911 086 14263.97 70.81 56029.56 88888.00 2020-03-26 16:27:22.411 086 14263.95 70.74 56029.61 88888.00 2020-03-26 16:27:23.911 086 14263.95 70.77 56029.65 88888.00 2020-03-26 16:27:23.411 086 14263.92 70.77 56029.60 88888.00 2020-03-26 16:27:24.911 086 14263.89 70.85 56029.57 88888.00 2020-03-26 16:27:24.411 086 14263.90 70.83 56029.61 88888.00 2020-03-26 16:27:25.911 086 14263.90 70.80 56029.68 88888.00 2020-03-26 16:27:25.411 086 14263.89 70.87 56029.70 88888.00 2020-03-26 16:27:26.911 086 14263.84 70.91 56029.61 88888.00 2020-03-26 16:27:26.411 086 14263.77 70.97 56029.58 88888.00 2020-03-26 16:27:27.911 086 14263.75 70.92 56029.61 88888.00 2020-03-26 16:27:27.411 086 14263.75 70.91 56029.59 88888.00 2020-03-26 16:27:28.911 086 14263.72 70.92 56029.58 88888.00 2020-03-26 16:27:28.411 086 14263.72 70.90 56029.59 88888.00 2020-03-26 16:27:29.911 086 14263.69 70.83 56029.59 88888.00 2020-03-26 16:27:29.411 086 14263.75 70.80 56029.59 88888.00 2020-03-26 16:27:30.911 086 14263.76 70.83 56029.66 88888.00 2020-03-26 16:27:30.411 086 14263.70 70.80 56029.66 88888.00 2020-03-26 16:27:31.911 086 14263.69 70.74 56029.66 88888.00 2020-03-26 16:27:31.411 086 14263.70 70.77 56029.67 88888.00 2020-03-26 16:27:32.911 086 14263.67 70.81 56029.73 88888.00 2020-03-26 16:27:32.411 086 14263.66 70.83 56029.76 88888.00 2020-03-26 16:27:33.911 086 14263.71 70.89 56029.68 88888.00 2020-03-26 16:27:33.411 086 14263.71 70.89 56029.62 88888.00 2020-03-26 16:27:34.911 086 14263.72 70.86 56029.59 88888.00 2020-03-26 16:27:34.411 086 14263.75 70.94 56029.58 88888.00 2020-03-26 16:27:35.911 086 14263.74 70.94 56029.65 88888.00 2020-03-26 16:27:35.411 086 14263.70 70.91 56029.61 88888.00 2020-03-26 16:27:36.911 086 14263.70 70.86 56029.61 88888.00 2020-03-26 16:27:36.411 086 14263.68 70.83 56029.63 88888.00 2020-03-26 16:27:37.911 086 14263.69 70.89 56029.62 88888.00 2020-03-26 16:27:37.411 086 14263.76 70.91 56029.63 88888.00 2020-03-26 16:27:38.911 086 14263.77 70.89 56029.59 88888.00 2020-03-26 16:27:38.411 086 14263.74 70.96 56029.52 88888.00 2020-03-26 16:27:39.911 086 14263.77 71.02 56029.57 88888.00 2020-03-26 16:27:39.411 086 14263.80 70.96 56029.58 88888.00 2020-03-26 16:27:40.911 086 14263.77 70.91 56029.62 88888.00 2020-03-26 16:27:40.411 086 14263.69 70.95 56029.63 88888.00 2020-03-26 16:27:41.911 086 14263.67 70.94 56029.53 88888.00 2020-03-26 16:27:41.411 086 14263.68 70.96 56029.51 88888.00 2020-03-26 16:27:42.911 086 14263.71 70.90 56029.50 88888.00 2020-03-26 16:27:42.411 086 14263.71 70.79 56029.53 88888.00 2020-03-26 16:27:43.911 086 14263.71 70.79 56029.54 88888.00 2020-03-26 16:27:43.411 086 14263.72 70.85 56029.66 88888.00 2020-03-26 16:27:44.911 086 14263.76 70.94 56029.69 88888.00 2020-03-26 16:27:44.411 086 14263.77 70.90 56029.63 88888.00 2020-03-26 16:27:45.911 086 14263.77 70.90 56029.58 88888.00 2020-03-26 16:27:45.411 086 14263.78 70.96 56029.58 88888.00 2020-03-26 16:27:46.911 086 14263.78 70.94 56029.62 88888.00 2020-03-26 16:27:46.411 086 14263.79 70.94 56029.60 88888.00 2020-03-26 16:27:47.911 086 14263.79 70.88 56029.57 88888.00 2020-03-26 16:27:47.411 086 14263.75 70.85 56029.58 88888.00 2020-03-26 16:27:48.911 086 14263.72 70.77 56029.59 88888.00 2020-03-26 16:27:48.411 086 14263.72 70.77 56029.58 88888.00 2020-03-26 16:27:49.911 086 14263.70 70.80 56029.57 88888.00 2020-03-26 16:27:49.411 086 14263.75 70.81 56029.51 88888.00 2020-03-26 16:27:50.911 086 14263.76 70.78 56029.47 88888.00 2020-03-26 16:27:50.411 086 14263.70 70.79 56029.50 88888.00 2020-03-26 16:27:51.911 086 14263.71 70.86 56029.68 88888.00 2020-03-26 16:27:51.411 086 14263.75 70.86 56029.72 88888.00 2020-03-26 16:27:52.911 086 14263.74 70.77 56029.67 88888.00 2020-03-26 16:27:52.411 086 14263.74 70.73 56029.60 88888.00 2020-03-26 16:27:53.911 086 14263.72 70.73 56029.52 88888.00 2020-03-26 16:27:53.411 086 14263.72 70.67 56029.48 88888.00 2020-03-26 16:27:54.911 086 14263.75 70.62 56029.52 88888.00 2020-03-26 16:27:54.412 086 14263.72 70.67 56029.61 88888.00 2020-03-26 16:27:55.912 086 14263.69 70.70 56029.66 88888.00 2020-03-26 16:27:55.412 086 14263.69 70.71 56029.62 88888.00 2020-03-26 16:27:56.912 086 14263.75 70.72 56029.52 88888.00 2020-03-26 16:27:56.412 086 14263.68 70.70 56029.48 88888.00 2020-03-26 16:27:57.912 086 14263.62 70.64 56029.51 88888.00 2020-03-26 16:27:57.412 086 14263.61 70.61 56029.53 88888.00 2020-03-26 16:27:58.912 086 14263.64 70.62 56029.51 88888.00 2020-03-26 16:27:58.412 086 14263.65 70.60 56029.52 88888.00 2020-03-26 16:27:59.912 086 14263.67 70.56 56029.44 88888.00 2020-03-26 16:27:59.412 086 14263.74 70.52 56029.40 88888.00 2020-03-26 16:28:00.912 086 14263.72 70.50 56029.42 88888.00 2020-03-26 16:28:00.412 086 14263.72 70.53 56029.41 88888.00 2020-03-26 16:28:01.912 086 14263.77 70.60 56029.37 88888.00 2020-03-26 16:28:01.412 086 14263.77 70.54 56029.40 88888.00 2020-03-26 16:28:02.912 086 14263.76 70.52 56029.39 88888.00 2020-03-26 16:28:02.412 086 14263.71 70.52 56029.39 88888.00 2020-03-26 16:28:03.912 086 14263.68 70.47 56029.39 88888.00 2020-03-26 16:28:03.412 086 14263.67 70.48 56029.35 88888.00 2020-03-26 16:28:04.912 086 14263.69 70.46 56029.34 88888.00 2020-03-26 16:28:04.412 086 14263.70 70.47 56029.34 88888.00 2020-03-26 16:28:05.912 086 14263.71 70.53 56029.41 88888.00 2020-03-26 16:28:05.412 086 14263.70 70.52 56029.44 88888.00 2020-03-26 16:28:06.912 086 14263.72 70.53 56029.28 88888.00 2020-03-26 16:28:06.412 086 14263.77 70.49 56029.23 88888.00 2020-03-26 16:28:07.912 086 14263.77 70.46 56029.34 88888.00 2020-03-26 16:28:07.412 086 14263.79 70.46 56029.40 88888.00 2020-03-26 16:28:08.912 086 14263.80 70.48 56029.41 88888.00 2020-03-26 16:28:08.412 086 14263.84 70.45 56029.35 88888.00 2020-03-26 16:28:09.912 086 14263.86 70.52 56029.29 88888.00 2020-03-26 16:28:09.412 086 14263.84 70.46 56029.34 88888.00 2020-03-26 16:28:10.912 086 14263.84 70.38 56029.37 88888.00 2020-03-26 16:28:10.412 086 14263.86 70.36 56029.34 88888.00 2020-03-26 16:28:11.912 086 14263.89 70.41 56029.33 88888.00 2020-03-26 16:28:11.412 086 14263.89 70.45 56029.33 88888.00 2020-03-26 16:28:12.912 086 14263.90 70.50 56029.32 88888.00 2020-03-26 16:28:12.412 086 14263.90 70.52 56029.32 88888.00 2020-03-26 16:28:13.912 086 14263.90 70.53 56029.35 88888.00 2020-03-26 16:28:13.412 086 14263.89 70.48 56029.32 88888.00 2020-03-26 16:28:14.912 086 14263.92 70.52 56029.28 88888.00 2020-03-26 16:28:14.412 086 14263.92 70.49 56029.31 88888.00 2020-03-26 16:28:15.912 086 14263.90 70.52 56029.39 88888.00 2020-03-26 16:28:15.412 086 14263.92 70.54 56029.43 88888.00 2020-03-26 16:28:16.912 086 14263.94 70.54 56029.42 88888.00 2020-03-26 16:28:16.412 086 14263.95 70.54 56029.40 88888.00 2020-03-26 16:28:17.912 086 14263.95 70.60 56029.44 88888.00 2020-03-26 16:28:17.412 086 14263.93 70.54 56029.45 88888.00 2020-03-26 16:28:18.412 086 14263.96 70.58 56029.48 88888.00 2020-03-26 16:28:19.912 086 14263.99 70.53 56029.45 88888.00 2020-03-26 16:28:19.412 086 14263.98 70.55 56029.45 88888.00 2020-03-26 16:28:20.912 086 14263.93 70.56 56029.43 88888.00 2020-03-26 16:28:20.412 086 14263.89 70.61 56029.38 88888.00 2020-03-26 16:28:21.912 086 14263.88 70.62 56029.43 88888.00 2020-03-26 16:28:21.412 086 14263.89 70.65 56029.44 88888.00 2020-03-26 16:28:22.912 086 14263.88 70.63 56029.47 88888.00 2020-03-26 16:28:22.412 086 14263.86 70.57 56029.51 88888.00 2020-03-26 16:28:23.912 086 14263.86 70.55 56029.57 88888.00 2020-03-26 16:28:23.412 086 14263.86 70.58 56029.57 88888.00 2020-03-26 16:28:24.912 086 14263.84 70.49 56029.57 88888.00 2020-03-26 16:28:24.412 086 14263.83 70.53 56029.61 88888.00 2020-03-26 16:28:25.912 086 14263.84 70.53 56029.63 88888.00 2020-03-26 16:28:25.412 086 14263.84 70.52 56029.61 88888.00 2020-03-26 16:28:26.912 086 14263.84 70.53 56029.67 88888.00 2020-03-26 16:28:26.412 086 14263.80 70.58 56029.70 88888.00 2020-03-26 16:28:27.912 086 14263.79 70.58 56029.68 88888.00 2020-03-26 16:28:27.412 086 14263.72 70.70 56029.72 88888.00 2020-03-26 16:28:28.412 086 14263.75 70.63 56029.82 88888.00 2020-03-26 16:28:29.912 086 14263.71 70.56 56029.82 88888.00 2020-03-26 16:28:29.412 086 14263.71 70.56 56029.79 88888.00 2020-03-26 16:28:30.912 086 14263.69 70.67 56029.79 88888.00 2020-03-26 16:28:30.412 086 14263.68 70.66 56029.87 88888.00 2020-03-26 16:28:31.912 086 14263.64 70.65 56029.86 88888.00 2020-03-26 16:28:31.412 086 14263.61 70.67 56029.82 88888.00 2020-03-26 16:28:32.912 086 14263.60 70.65 56029.77 88888.00 2020-03-26 16:28:32.412 086 14263.61 70.62 56029.80 88888.00 2020-03-26 16:28:33.912 086 14263.59 70.64 56029.87 88888.00 2020-03-26 16:28:33.412 086 14263.56 70.69 56029.85 88888.00 2020-03-26 16:28:34.912 086 14263.53 70.72 56029.87 88888.00 2020-03-26 16:28:34.412 086 14263.49 70.67 56029.91 88888.00 2020-03-26 16:28:35.912 086 14263.48 70.65 56029.95 88888.00 2020-03-26 16:28:35.412 086 14263.47 70.71 56029.88 88888.00 2020-03-26 16:28:36.912 086 14263.41 70.66 56029.90 88888.00 2020-03-26 16:28:36.412 086 14263.40 70.70 56029.91 88888.00 2020-03-26 16:28:37.912 086 14263.38 70.64 56029.92 88888.00 2020-03-26 16:28:37.412 086 14263.38 70.63 56029.86 88888.00 2020-03-26 16:28:38.412 086 14263.39 70.72 56029.79 88888.00 2020-03-26 16:28:39.912 086 14263.40 70.77 56029.86 88888.00 2020-03-26 16:28:39.413 086 14263.37 70.81 56029.86 88888.00 2020-03-26 16:28:40.913 086 14263.36 70.73 56029.87 88888.00 2020-03-26 16:28:40.413 086 14263.39 70.71 56029.79 88888.00 2020-03-26 16:28:41.913 086 14263.39 70.74 56029.75 88888.00 2020-03-26 16:28:41.413 086 14263.34 70.74 56029.82 88888.00 2020-03-26 16:28:42.913 086 14263.36 70.70 56029.87 88888.00 2020-03-26 16:28:42.413 086 14263.37 70.73 56029.85 88888.00 2020-03-26 16:28:43.913 086 14263.37 70.79 56029.81 88888.00 2020-03-26 16:28:43.413 086 14263.37 70.78 56029.76 88888.00 2020-03-26 16:28:44.913 086 14263.37 70.78 56029.78 88888.00 2020-03-26 16:28:44.413 086 14263.41 70.79 56029.77 88888.00 2020-03-26 16:28:45.913 086 14263.42 70.78 56029.73 88888.00 2020-03-26 16:28:45.413 086 14263.44 70.85 56029.73 88888.00 2020-03-26 16:28:46.913 086 14263.47 70.85 56029.73 88888.00 2020-03-26 16:28:46.413 086 14263.51 70.85 56029.76 88888.00 2020-03-26 16:28:47.913 086 14263.50 70.87 56029.73 88888.00 2020-03-26 16:28:47.413 086 14263.50 70.89 56029.72 88888.00 2020-03-26 16:28:48.913 086 14263.52 70.88 56029.79 88888.00 2020-03-26 16:28:48.413 086 14263.55 71.00 56029.72 88888.00 2020-03-26 16:28:49.913 086 14263.55 71.02 56029.71 88888.00 2020-03-26 16:28:49.413 086 14263.59 71.06 56029.68 88888.00 2020-03-26 16:28:50.913 086 14263.61 71.13 56029.68 88888.00 2020-03-26 16:28:50.413 086 14263.66 71.11 56029.66 88888.00 2020-03-26 16:28:51.913 086 14263.72 71.12 56029.56 88888.00 2020-03-26 16:28:51.413 086 14263.69 71.14 56029.52 88888.00 2020-03-26 16:28:52.913 086 14263.72 71.15 56029.52 88888.00 2020-03-26 16:28:52.413 086 14263.77 71.07 56029.52 88888.00 2020-03-26 16:28:53.913 086 14263.79 71.06 56029.57 88888.00 2020-03-26 16:28:53.413 086 14263.85 71.11 56029.57 88888.00 2020-03-26 16:28:54.913 086 14263.94 71.13 56029.56 88888.00 2020-03-26 16:28:54.413 086 14263.92 71.15 56029.56 88888.00 2020-03-26 16:28:55.913 086 14263.94 71.13 56029.59 88888.00 2020-03-26 16:28:55.413 086 14263.97 71.22 56029.61 88888.00 2020-03-26 16:28:56.913 086 14263.99 71.21 56029.51 88888.00 2020-03-26 16:28:56.413 086 14263.99 71.23 56029.50 88888.00 2020-03-26 16:28:57.913 086 14264.01 71.33 56029.57 88888.00 2020-03-26 16:28:57.413 086 14263.98 71.33 56029.59 88888.00 2020-03-26 16:28:58.913 086 14264.02 71.33 56029.60 88888.00 2020-03-26 16:28:58.413 086 14264.06 71.36 56029.60 88888.00 2020-03-26 16:28:59.913 086 14264.20 71.40 56029.54 88888.00 2020-03-26 16:28:59.413 086 14264.31 71.47 56029.53 88888.00 2020-03-26 16:29:00.913 086 14264.34 71.51 56029.53 88888.00 2020-03-26 16:29:00.413 086 14264.39 71.48 56029.49 88888.00 2020-03-26 16:29:01.913 086 14264.42 71.45 56029.51 88888.00 2020-03-26 16:29:01.413 086 14264.39 71.49 56029.52 88888.00 2020-03-26 16:29:02.913 086 14264.40 71.46 56029.57 88888.00 2020-03-26 16:29:02.413 086 14264.44 71.49 56029.63 88888.00 2020-03-26 16:29:03.913 086 14264.48 71.57 56029.60 88888.00 2020-03-26 16:29:03.413 086 14264.49 71.60 56029.61 88888.00 2020-03-26 16:29:04.913 086 14264.55 71.56 56029.62 88888.00 2020-03-26 16:29:04.413 086 14264.63 71.55 56029.59 88888.00 2020-03-26 16:29:05.913 086 14264.64 71.58 56029.56 88888.00 2020-03-26 16:29:05.413 086 14264.64 71.62 56029.60 88888.00 2020-03-26 16:29:06.913 086 14264.70 71.64 56029.58 88888.00 2020-03-26 16:29:06.413 086 14264.67 71.59 56029.61 88888.00 2020-03-26 16:29:07.913 086 14264.61 71.64 56029.60 88888.00 2020-03-26 16:29:07.413 086 14264.63 71.72 56029.57 88888.00 2020-03-26 16:29:08.913 086 14264.68 71.83 56029.51 88888.00 2020-03-26 16:29:08.413 086 14264.68 71.81 56029.59 88888.00 2020-03-26 16:29:09.913 086 14264.70 71.75 56029.67 88888.00 2020-03-26 16:29:09.413 086 14264.71 71.73 56029.69 88888.00 2020-03-26 16:29:10.913 086 14264.71 71.79 56029.66 88888.00 2020-03-26 16:29:10.413 086 14264.73 71.81 56029.58 88888.00 2020-03-26 16:29:11.913 086 14264.73 71.80 56029.49 88888.00 2020-03-26 16:29:11.413 086 14264.72 71.82 56029.54 88888.00 2020-03-26 16:29:12.913 086 14264.76 71.83 56029.53 88888.00 2020-03-26 16:29:12.413 086 14264.79 71.85 56029.57 88888.00 2020-03-26 16:29:13.913 086 14264.80 71.88 56029.59 88888.00 2020-03-26 16:29:13.413 086 14264.82 71.88 56029.60 88888.00 2020-03-26 16:29:14.913 086 14264.85 71.87 56029.62 88888.00 2020-03-26 16:29:14.413 086 14264.86 71.81 56029.61 88888.00 2020-03-26 16:29:15.913 086 14264.82 71.80 56029.59 88888.00 2020-03-26 16:29:15.413 086 14264.81 71.79 56029.61 88888.00 2020-03-26 16:29:16.913 086 14264.83 71.81 56029.68 88888.00 2020-03-26 16:29:16.413 086 14264.80 71.76 56029.70 88888.00 2020-03-26 16:29:17.913 086 14264.79 71.77 56029.69 88888.00 2020-03-26 16:29:17.413 086 14264.80 71.76 56029.63 88888.00 2020-03-26 16:29:18.913 086 14264.82 71.87 56029.65 88888.00 2020-03-26 16:29:18.413 086 14264.83 71.90 56029.73 88888.00 2020-03-26 16:29:19.913 086 14264.91 71.89 56029.76 88888.00 2020-03-26 16:29:19.413 086 14264.94 71.88 56029.72 88888.00 2020-03-26 16:29:20.913 086 14264.95 71.85 56029.75 88888.00 2020-03-26 16:29:20.413 086 14264.95 71.81 56029.84 88888.00 2020-03-26 16:29:21.913 086 14264.90 71.79 56029.91 88888.00 2020-03-26 16:29:21.413 086 14264.82 71.79 56029.89 88888.00 2020-03-26 16:29:22.913 086 14264.78 71.76 56029.87 88888.00 2020-03-26 16:29:22.404 086 14264.76 71.75 56029.91 88888.00 2020-03-26 16:29:23.904 086 14264.80 71.73 56029.92 88888.00 2020-03-26 16:29:23.404 086 14264.82 71.71 56029.99 88888.00 2020-03-26 16:29:24.904 086 14264.76 71.74 56030.01 88888.00 2020-03-26 16:29:24.404 086 14264.71 71.71 56030.01 88888.00 2020-03-26 16:29:25.904 086 14264.71 71.64 56029.87 88888.00 2020-03-26 16:29:25.404 086 14264.70 71.58 56029.87 88888.00 2020-03-26 16:29:26.904 086 14264.68 71.58 56029.87 88888.00 2020-03-26 16:29:26.404 086 14264.67 71.59 56029.85 88888.00 2020-03-26 16:29:27.904 086 14264.64 71.57 56029.85 88888.00 2020-03-26 16:29:27.404 086 14264.60 71.48 56029.92 88888.00 2020-03-26 16:29:28.904 086 14264.54 71.49 56029.95 88888.00 2020-03-26 16:29:28.404 086 14264.55 71.53 56029.91 88888.00 2020-03-26 16:29:29.904 086 14264.50 71.51 56029.89 88888.00 2020-03-26 16:29:29.404 086 14264.42 71.53 56029.91 88888.00 2020-03-26 16:29:30.904 086 14264.42 71.54 56029.86 88888.00 2020-03-26 16:29:30.404 086 14264.43 71.54 56029.86 88888.00 2020-03-26 16:29:31.904 086 14264.38 71.40 56029.86 88888.00 2020-03-26 16:29:31.404 086 14264.35 71.48 56029.88 88888.00 2020-03-26 16:29:32.904 086 14264.31 71.50 56029.86 88888.00 2020-03-26 16:29:32.404 086 14264.26 71.53 56029.78 88888.00 2020-03-26 16:29:33.904 086 14264.25 71.47 56029.75 88888.00 2020-03-26 16:29:33.404 086 14264.22 71.46 56029.76 88888.00 2020-03-26 16:29:34.904 086 14264.15 71.45 56029.78 88888.00 2020-03-26 16:29:34.404 086 14264.13 71.31 56029.79 88888.00 2020-03-26 16:29:35.904 086 14264.13 71.31 56029.77 88888.00 2020-03-26 16:29:35.404 086 14264.12 71.31 56029.82 88888.00 2020-03-26 16:29:36.904 086 14264.07 71.31 56029.76 88888.00 2020-03-26 16:29:36.404 086 14263.99 71.36 56029.79 88888.00 2020-03-26 16:29:37.904 086 14263.97 71.41 56029.75 88888.00 2020-03-26 16:29:37.404 086 14263.97 71.36 56029.71 88888.00 2020-03-26 16:29:38.904 086 14263.98 71.38 56029.68 88888.00 2020-03-26 16:29:38.404 086 14263.97 71.31 56029.66 88888.00 2020-03-26 16:29:39.904 086 14263.98 71.29 56029.63 88888.00 2020-03-26 16:29:39.404 086 14263.98 71.34 56029.61 88888.00 2020-03-26 16:29:40.904 086 14264.01 71.29 56029.60 88888.00 2020-03-26 16:29:40.404 086 14264.01 71.32 56029.58 88888.00 2020-03-26 16:29:41.904 086 14264.06 71.39 56029.58 88888.00 2020-03-26 16:29:41.404 086 14264.05 71.36 56029.56 88888.00 2020-03-26 16:29:42.904 086 14264.03 71.28 56029.51 88888.00 2020-03-26 16:29:42.404 086 14263.99 71.28 56029.47 88888.00 2020-03-26 16:29:43.904 086 14263.96 71.25 56029.41 88888.00 2020-03-26 16:29:43.404 086 14263.98 71.26 56029.43 88888.00 2020-03-26 16:29:44.904 086 14264.04 71.30 56029.43 88888.00 2020-03-26 16:29:44.404 086 14264.02 71.23 56029.39 88888.00 2020-03-26 16:29:45.904 086 14264.02 71.31 56029.32 88888.00 2020-03-26 16:29:45.404 086 14263.99 71.36 56029.28 88888.00 2020-03-26 16:29:46.904 086 14263.98 71.32 56029.31 88888.00 2020-03-26 16:29:46.404 086 14263.99 71.38 56029.37 88888.00 2020-03-26 16:29:47.904 086 14263.92 71.37 56029.34 88888.00 2020-03-26 16:29:47.404 086 14263.84 71.32 56029.31 88888.00 2020-03-26 16:29:48.904 086 14263.87 71.36 56029.28 88888.00 2020-03-26 16:29:48.404 086 14263.89 71.34 56029.32 88888.00 2020-03-26 16:29:49.904 086 14263.88 71.31 56029.32 88888.00 2020-03-26 16:29:50.404 086 14263.90 71.29 56029.24 88888.00 2020-03-26 16:29:51.904 086 14263.93 71.34 56029.25 88888.00 2020-03-26 16:29:51.404 086 14263.94 71.36 56029.22 88888.00 2020-03-26 16:29:52.904 086 14263.90 71.37 56029.16 88888.00 2020-03-26 16:29:52.404 086 14263.87 71.39 56029.28 88888.00 2020-03-26 16:29:53.904 086 14263.86 71.39 56029.25 88888.00 2020-03-26 16:29:53.404 086 14263.86 71.48 56029.16 88888.00 2020-03-26 16:29:54.904 086 14263.88 71.46 56029.09 88888.00 2020-03-26 16:29:54.404 086 14263.92 71.48 56029.10 88888.00 2020-03-26 16:29:55.904 086 14263.90 71.48 56029.11 88888.00 2020-03-26 16:29:55.404 086 14263.90 71.36 56029.13 88888.00 2020-03-26 16:29:56.904 086 14263.93 71.32 56029.10 88888.00 2020-03-26 16:29:56.404 086 14263.93 71.40 56029.16 88888.00 2020-03-26 16:29:57.904 086 14263.96 71.48 56029.16 88888.00 2020-03-26 16:29:57.404 086 14264.02 71.47 56029.13 88888.00 2020-03-26 16:29:58.904 086 14264.01 71.41 56029.15 88888.00 2020-03-26 16:29:58.404 086 14263.99 71.41 56029.19 88888.00 2020-03-26 16:29:59.904 086 14264.04 71.46 56029.15 88888.00 2020-03-26 16:30:00.904 086 14264.08 71.43 56029.09 88888.00 2020-03-26 16:30:00.404 086 14264.12 71.47 56029.20 88888.00 2020-03-26 16:30:01.904 086 14264.11 71.53 56029.21 88888.00 2020-03-26 16:30:01.404 086 14264.11 71.48 56029.16 88888.00 2020-03-26 16:30:02.904 086 14264.13 71.47 56029.04 88888.00 2020-03-26 16:30:02.405 086 14264.14 71.55 56028.93 88888.00 2020-03-26 16:30:03.905 086 14264.18 71.55 56028.97 88888.00 2020-03-26 16:30:03.405 086 14264.24 71.57 56028.95 88888.00 2020-03-26 16:30:04.905 086 14264.25 71.65 56028.96 88888.00 2020-03-26 16:30:04.405 086 14264.32 71.67 56028.93 88888.00 2020-03-26 16:30:05.905 086 14264.32 71.72 56028.90 88888.00 2020-03-26 16:30:05.405 086 14264.34 71.79 56028.82 88888.00 2020-03-26 16:30:06.905 086 14264.36 71.80 56028.77 88888.00 2020-03-26 16:30:06.405 086 14264.40 71.77 56028.75 88888.00 2020-03-26 16:30:07.905 086 14264.44 71.76 56028.75 88888.00 2020-03-26 16:30:07.405 086 14264.45 71.90 56028.69 88888.00 2020-03-26 16:30:08.905 086 14264.49 71.90 56028.66 88888.00 2020-03-26 16:30:08.405 086 14264.54 71.83 56028.73 88888.00 2020-03-26 16:30:09.905 086 14264.57 71.87 56028.73 88888.00 2020-03-26 16:30:10.905 086 14264.67 72.00 56028.65 88888.00 2020-03-26 16:30:10.405 086 14264.70 71.98 56028.63 88888.00 2020-03-26 16:30:11.905 086 14264.70 72.02 56028.67 88888.00 2020-03-26 16:30:11.405 086 14264.73 72.07 56028.69 88888.00 2020-03-26 16:30:12.905 086 14264.77 72.07 56028.65 88888.00 2020-03-26 16:30:12.405 086 14264.81 71.99 56028.60 88888.00 2020-03-26 16:30:13.905 086 14264.82 71.98 56028.55 88888.00 2020-03-26 16:30:13.405 086 14264.80 72.02 56028.59 88888.00 2020-03-26 16:30:14.905 086 14264.89 72.06 56028.60 88888.00 2020-03-26 16:30:14.405 086 14264.94 72.12 56028.62 88888.00 2020-03-26 16:30:15.905 086 14264.96 72.14 56028.60 88888.00 2020-03-26 16:30:15.405 086 14264.98 72.10 56028.62 88888.00 2020-03-26 16:30:16.905 086 14265.01 72.12 56028.62 88888.00 2020-03-26 16:30:16.405 086 14265.08 72.14 56028.60 88888.00 2020-03-26 16:30:17.905 086 14265.07 72.18 56028.59 88888.00 2020-03-26 16:30:17.405 086 14265.00 72.23 56028.62 88888.00 2020-03-26 16:30:18.905 086 14265.06 72.23 56028.60 88888.00 2020-03-26 16:30:18.405 086 14265.08 72.27 56028.62 88888.00 2020-03-26 16:30:19.905 086 14265.11 72.21 56028.57 88888.00 2020-03-26 16:30:19.405 086 14265.13 72.24 56028.58 88888.00 2020-03-26 16:30:20.905 086 14265.14 72.25 56028.62 88888.00 2020-03-26 16:30:20.405 086 14265.16 72.24 56028.60 88888.00 2020-03-26 16:30:21.905 086 14265.15 72.26 56028.60 88888.00 2020-03-26 16:30:21.405 086 14265.19 72.19 56028.57 88888.00 2020-03-26 16:30:22.905 086 14265.22 72.22 56028.50 88888.00 2020-03-26 16:30:22.405 086 14265.26 72.33 56028.45 88888.00 2020-03-26 16:30:23.905 086 14265.27 72.35 56028.45 88888.00 2020-03-26 16:30:23.405 086 14265.34 72.32 56028.50 88888.00 2020-03-26 16:30:24.905 086 14265.36 72.31 56028.56 88888.00 2020-03-26 16:30:24.405 086 14265.35 72.32 56028.58 88888.00 2020-03-26 16:30:25.905 086 14265.42 72.38 56028.56 88888.00 2020-03-26 16:30:25.405 086 14265.44 72.46 56028.44 88888.00 2020-03-26 16:30:26.905 086 14265.43 72.34 56028.44 88888.00 2020-03-26 16:30:26.405 086 14265.47 72.29 56028.45 88888.00 2020-03-26 16:30:27.905 086 14265.51 72.30 56028.48 88888.00 2020-03-26 16:30:27.405 086 14265.51 72.29 56028.47 88888.00 2020-03-26 16:30:28.905 086 14265.53 72.22 56028.46 88888.00 2020-03-26 16:30:28.405 086 14265.54 72.26 56028.49 88888.00 2020-03-26 16:30:29.905 086 14265.54 72.29 56028.53 88888.00 2020-03-26 16:30:30.905 086 14265.56 72.33 56028.59 88888.00 2020-03-26 16:30:30.405 086 14265.55 72.31 56028.59 88888.00 2020-03-26 16:30:31.905 086 14265.55 72.31 56028.65 88888.00 2020-03-26 16:30:31.405 086 14265.55 72.33 56028.62 88888.00 2020-03-26 16:30:32.905 086 14265.59 72.32 56028.62 88888.00 2020-03-26 16:30:32.405 086 14265.57 72.34 56028.57 88888.00 2020-03-26 16:30:33.905 086 14265.62 72.39 56028.54 88888.00 2020-03-26 16:30:33.405 086 14265.66 72.39 56028.51 88888.00 2020-03-26 16:30:34.905 086 14265.64 72.35 56028.62 88888.00 2020-03-26 16:30:34.405 086 14265.60 72.30 56028.70 88888.00 2020-03-26 16:30:35.905 086 14265.60 72.30 56028.69 88888.00 2020-03-26 16:30:35.405 086 14265.60 72.30 56028.70 88888.00 2020-03-26 16:30:36.905 086 14265.60 72.33 56028.72 88888.00 2020-03-26 16:30:36.405 086 14265.62 72.32 56028.67 88888.00 2020-03-26 16:30:37.905 086 14265.60 72.35 56028.75 88888.00 2020-03-26 16:30:38.905 086 14265.68 72.27 56028.78 88888.00 2020-03-26 16:30:38.405 086 14265.64 72.30 56028.77 88888.00 2020-03-26 16:30:39.905 086 14265.63 72.31 56028.75 88888.00 2020-03-26 16:30:39.405 086 14265.64 72.40 56028.72 88888.00 2020-03-26 16:30:40.905 086 14265.65 72.39 56028.83 88888.00 2020-03-26 16:30:40.406 086 14265.64 72.36 56028.88 88888.00 2020-03-26 16:30:41.906 086 14265.61 72.33 56028.86 88888.00 2020-03-26 16:30:41.406 086 14265.63 72.34 56028.82 88888.00 2020-03-26 16:30:42.906 086 14265.63 72.36 56028.83 88888.00 2020-03-26 16:30:42.406 086 14265.63 72.32 56028.79 88888.00 2020-03-26 16:30:43.906 086 14265.64 72.33 56028.74 88888.00 2020-03-26 16:30:43.406 086 14265.65 72.38 56028.74 88888.00 2020-03-26 16:30:44.906 086 14265.68 72.35 56028.76 88888.00 2020-03-26 16:30:44.406 086 14265.65 72.36 56028.67 88888.00 2020-03-26 16:30:45.906 086 14265.64 72.39 56028.66 88888.00 2020-03-26 16:30:45.406 086 14265.65 72.39 56028.75 88888.00 2020-03-26 16:30:46.906 086 14265.66 72.35 56028.83 88888.00 2020-03-26 16:30:46.406 086 14265.66 72.30 56028.81 88888.00 2020-03-26 16:30:47.906 086 14265.65 72.31 56028.82 88888.00 2020-03-26 16:30:47.406 086 14265.66 72.29 56028.77 88888.00 2020-03-26 16:30:48.906 086 14265.70 72.31 56028.77 88888.00 2020-03-26 16:30:48.406 086 14265.69 72.27 56028.74 88888.00 2020-03-26 16:30:49.906 086 14265.72 72.24 56028.76 88888.00 2020-03-26 16:30:49.406 086 14265.68 72.22 56028.79 88888.00 2020-03-26 16:30:50.906 086 14265.66 72.23 56028.78 88888.00 2020-03-26 16:30:50.406 086 14265.68 72.15 56028.72 88888.00 2020-03-26 16:30:51.906 086 14265.69 72.18 56028.75 88888.00 2020-03-26 16:30:51.406 086 14265.70 72.18 56028.77 88888.00 2020-03-26 16:30:52.906 086 14265.73 72.15 56028.81 88888.00 2020-03-26 16:30:52.406 086 14265.70 72.09 56028.78 88888.00 2020-03-26 16:30:53.906 086 14265.70 72.06 56028.73 88888.00 2020-03-26 16:30:53.406 086 14265.73 72.12 56028.65 88888.00 2020-03-26 16:30:54.906 086 14265.71 72.15 56028.65 88888.00 2020-03-26 16:30:54.406 086 14265.71 72.17 56028.73 88888.00 2020-03-26 16:30:55.906 086 14265.73 72.22 56028.78 88888.00 2020-03-26 16:30:55.406 086 14265.71 72.13 56028.76 88888.00 2020-03-26 16:30:56.906 086 14265.70 72.16 56028.75 88888.00 2020-03-26 16:30:56.406 086 14265.73 72.21 56028.62 88888.00 2020-03-26 16:30:57.906 086 14265.71 72.12 56028.60 88888.00 2020-03-26 16:30:57.406 086 14265.64 72.04 56028.60 88888.00 2020-03-26 16:30:58.906 086 14265.63 71.97 56028.65 88888.00 2020-03-26 16:30:58.406 086 14265.62 71.92 56028.63 88888.00 2020-03-26 16:30:59.906 086 14265.61 71.93 56028.58 88888.00 2020-03-26 16:30:59.406 086 14265.61 71.99 56028.62 88888.00 2020-03-26 16:31:00.906 086 14265.62 71.99 56028.65 88888.00 2020-03-26 16:31:00.406 086 14265.64 71.96 56028.63 88888.00 2020-03-26 16:31:01.906 086 14265.64 71.85 56028.62 88888.00 2020-03-26 16:31:01.406 086 14265.68 71.90 56028.62 88888.00 2020-03-26 16:31:02.906 086 14265.66 71.88 56028.56 88888.00 2020-03-26 16:31:02.406 086 14265.65 71.83 56028.50 88888.00 2020-03-26 16:31:03.906 086 14265.63 71.85 56028.47 88888.00 2020-03-26 16:31:03.406 086 14265.62 71.85 56028.50 88888.00 2020-03-26 16:31:04.906 086 14265.60 71.85 56028.50 88888.00 2020-03-26 16:31:04.406 086 14265.63 71.85 56028.48 88888.00 2020-03-26 16:31:05.906 086 14265.68 71.84 56028.45 88888.00 2020-03-26 16:31:05.406 086 14265.66 71.87 56028.45 88888.00 2020-03-26 16:31:06.906 086 14265.65 71.85 56028.40 88888.00 2020-03-26 16:31:06.406 086 14265.69 71.80 56028.45 88888.00 2020-03-26 16:31:07.906 086 14265.71 71.80 56028.44 88888.00 2020-03-26 16:31:07.406 086 14265.72 71.74 56028.46 88888.00 2020-03-26 16:31:08.906 086 14265.75 71.70 56028.51 88888.00 2020-03-26 16:31:08.406 086 14265.74 71.70 56028.50 88888.00 2020-03-26 16:31:09.906 086 14265.74 71.68 56028.42 88888.00 2020-03-26 16:31:09.406 086 14265.75 71.67 56028.39 88888.00 2020-03-26 16:31:10.906 086 14265.79 71.68 56028.37 88888.00 2020-03-26 16:31:10.406 086 14265.78 71.68 56028.36 88888.00 2020-03-26 16:31:11.906 086 14265.78 71.70 56028.36 88888.00 2020-03-26 16:31:11.406 086 14265.80 71.70 56028.38 88888.00 2020-03-26 16:31:12.906 086 14265.83 71.67 56028.36 88888.00 2020-03-26 16:31:12.406 086 14265.82 71.65 56028.31 88888.00 2020-03-26 16:31:13.906 086 14265.82 71.63 56028.28 88888.00 2020-03-26 16:31:13.406 086 14265.84 71.66 56028.32 88888.00 2020-03-26 16:31:14.906 086 14265.89 71.74 56028.37 88888.00 2020-03-26 16:31:14.406 086 14265.90 71.73 56028.32 88888.00 2020-03-26 16:31:15.906 086 14265.94 71.72 56028.35 88888.00 2020-03-26 16:31:15.406 086 14265.92 71.75 56028.37 88888.00 2020-03-26 16:31:16.906 086 14265.94 71.67 56028.35 88888.00 2020-03-26 16:31:16.406 086 14265.98 71.63 56028.36 88888.00 2020-03-26 16:31:17.906 086 14265.99 71.64 56028.34 88888.00 2020-03-26 16:31:17.406 086 14265.99 71.65 56028.34 88888.00 2020-03-26 16:31:18.906 086 14266.00 71.67 56028.34 88888.00 2020-03-26 16:31:18.406 086 14266.01 71.65 56028.35 88888.00 2020-03-26 16:31:19.906 086 14266.02 71.60 56028.35 88888.00 2020-03-26 16:31:19.406 086 14266.05 71.62 56028.36 88888.00 2020-03-26 16:31:20.906 086 14266.05 71.67 56028.39 88888.00 2020-03-26 16:31:20.406 086 14266.05 71.70 56028.36 88888.00 2020-03-26 16:31:21.406 086 14266.08 71.63 56028.36 88888.00 2020-03-26 16:31:22.906 086 14266.06 71.64 56028.37 88888.00 2020-03-26 16:31:22.406 086 14266.06 71.62 56028.49 88888.00 2020-03-26 16:31:23.906 086 14266.10 71.71 56028.51 88888.00 2020-03-26 16:31:23.406 086 14266.12 71.62 56028.50 88888.00 2020-03-26 16:31:24.906 086 14266.12 71.58 56028.50 88888.00 2020-03-26 16:31:24.406 086 14266.12 71.60 56028.57 88888.00 2020-03-26 16:31:25.906 086 14266.17 71.59 56028.59 88888.00 2020-03-26 16:31:25.407 086 14266.12 71.59 56028.59 88888.00 2020-03-26 16:31:26.907 086 14266.07 71.62 56028.60 88888.00 2020-03-26 16:31:26.407 086 14266.03 71.58 56028.62 88888.00 2020-03-26 16:31:27.907 086 14266.05 71.58 56028.59 88888.00 2020-03-26 16:31:27.407 086 14266.07 71.59 56028.67 88888.00 2020-03-26 16:31:28.907 086 14266.06 71.55 56028.66 88888.00 2020-03-26 16:31:28.407 086 14266.05 71.54 56028.76 88888.00 2020-03-26 16:31:29.907 086 14266.01 71.56 56028.79 88888.00 2020-03-26 16:31:29.407 086 14266.02 71.64 56028.86 88888.00 2020-03-26 16:31:30.907 086 14266.09 71.67 56028.94 88888.00 2020-03-26 16:31:30.407 086 14266.08 71.71 56028.85 88888.00 2020-03-26 16:31:31.407 086 14266.03 71.74 56028.88 88888.00 2020-03-26 16:31:32.907 086 14266.06 71.76 56028.93 88888.00 2020-03-26 16:31:32.407 086 14266.05 71.75 56028.97 88888.00 2020-03-26 16:31:33.907 086 14266.03 71.76 56028.97 88888.00 2020-03-26 16:31:33.407 086 14266.00 71.77 56028.98 88888.00 2020-03-26 16:31:34.907 086 14266.00 71.80 56029.06 88888.00 2020-03-26 16:31:34.407 086 14266.01 71.77 56029.10 88888.00 2020-03-26 16:31:35.907 086 14265.97 71.75 56029.07 88888.00 2020-03-26 16:31:35.407 086 14265.94 71.76 56029.04 88888.00 2020-03-26 16:31:36.907 086 14265.94 71.74 56029.02 88888.00 2020-03-26 16:31:36.407 086 14265.94 71.80 56029.16 88888.00 2020-03-26 16:31:37.907 086 14265.89 71.80 56029.17 88888.00 2020-03-26 16:31:37.407 086 14265.79 71.81 56029.20 88888.00 2020-03-26 16:31:38.907 086 14265.76 71.87 56029.21 88888.00 2020-03-26 16:31:38.407 086 14265.75 71.90 56029.31 88888.00 2020-03-26 16:31:39.907 086 14265.70 71.87 56029.33 88888.00 2020-03-26 16:31:39.407 086 14265.68 71.85 56029.39 88888.00 2020-03-26 16:31:40.907 086 14265.69 71.88 56029.43 88888.00 2020-03-26 16:31:40.407 086 14265.72 71.92 56029.43 88888.00 2020-03-26 16:31:41.907 086 14265.74 71.96 56029.50 88888.00 2020-03-26 16:31:41.407 086 14265.73 71.96 56029.57 88888.00 2020-03-26 16:31:42.907 086 14265.71 71.97 56029.58 88888.00 2020-03-26 16:31:42.407 086 14265.71 71.98 56029.60 88888.00 2020-03-26 16:31:43.907 086 14265.65 72.06 56029.65 88888.00 2020-03-26 16:31:43.407 086 14265.63 72.08 56029.67 88888.00 2020-03-26 16:31:44.907 086 14265.61 72.16 56029.65 88888.00 2020-03-26 16:31:44.407 086 14265.59 72.26 56029.61 88888.00 2020-03-26 16:31:45.907 086 14265.59 72.24 56029.73 88888.00 2020-03-26 16:31:45.407 086 14265.60 72.29 56029.87 88888.00 2020-03-26 16:31:46.907 086 14265.57 72.33 56029.88 88888.00 2020-03-26 16:31:46.407 086 14265.57 72.33 56029.89 88888.00 2020-03-26 16:31:47.907 086 14265.51 72.32 56029.97 88888.00 2020-03-26 16:31:47.407 086 14265.46 72.33 56030.06 88888.00 2020-03-26 16:31:48.907 086 14265.43 72.41 56030.06 88888.00 2020-03-26 16:31:48.407 086 14265.44 72.47 56030.01 88888.00 2020-03-26 16:31:49.907 086 14265.42 72.49 56029.98 88888.00 2020-03-26 16:31:49.407 086 14265.39 72.57 56030.08 88888.00 2020-03-26 16:31:50.907 086 14265.39 72.58 56030.18 88888.00 2020-03-26 16:31:50.407 086 14265.38 72.59 56030.23 88888.00 2020-03-26 16:31:51.407 086 14265.33 72.52 56030.37 88888.00 2020-03-26 16:31:52.907 086 14265.28 72.56 56030.40 88888.00 2020-03-26 16:31:52.407 086 14265.28 72.63 56030.41 88888.00 2020-03-26 16:31:53.907 086 14265.27 72.65 56030.44 88888.00 2020-03-26 16:31:53.407 086 14265.20 72.68 56030.48 88888.00 2020-03-26 16:31:54.907 086 14265.16 72.70 56030.51 88888.00 2020-03-26 16:31:54.407 086 14265.16 72.69 56030.51 88888.00 2020-03-26 16:31:55.907 086 14265.10 72.63 56030.54 88888.00 2020-03-26 16:31:55.407 086 14265.01 72.58 56030.59 88888.00 2020-03-26 16:31:56.907 086 14264.97 72.61 56030.67 88888.00 2020-03-26 16:31:56.407 086 14264.97 72.65 56030.74 88888.00 2020-03-26 16:31:57.907 086 14264.92 72.67 56030.76 88888.00 2020-03-26 16:31:57.407 086 14264.88 72.70 56030.74 88888.00 2020-03-26 16:31:58.907 086 14264.86 72.74 56030.71 88888.00 2020-03-26 16:31:58.407 086 14264.80 72.63 56030.63 88888.00 2020-03-26 16:31:59.907 086 14264.79 72.65 56030.66 88888.00 2020-03-26 16:31:59.407 086 14264.72 72.58 56030.76 88888.00 2020-03-26 16:32:00.907 086 14264.68 72.53 56030.85 88888.00 2020-03-26 16:32:00.407 086 14264.66 72.49 56030.91 88888.00 2020-03-26 16:32:01.407 086 14264.60 72.63 56031.01 88888.00 2020-03-26 16:32:02.907 086 14264.61 72.73 56031.01 88888.00 2020-03-26 16:32:02.407 086 14264.61 72.75 56030.93 88888.00 2020-03-26 16:32:03.907 086 14264.58 72.72 56030.94 88888.00 2020-03-26 16:32:03.407 086 14264.51 72.69 56030.94 88888.00 2020-03-26 16:32:04.907 086 14264.42 72.61 56030.88 88888.00 2020-03-26 16:32:04.407 086 14264.42 72.58 56030.82 88888.00 2020-03-26 16:32:05.907 086 14264.43 72.61 56030.89 88888.00 2020-03-26 16:32:05.407 086 14264.39 72.64 56030.95 88888.00 2020-03-26 16:32:06.907 086 14264.36 72.67 56030.97 88888.00 2020-03-26 16:32:06.407 086 14264.34 72.65 56030.99 88888.00 2020-03-26 16:32:07.907 086 14264.36 72.52 56030.99 88888.00 2020-03-26 16:32:07.407 086 14264.42 72.47 56030.98 88888.00 2020-03-26 16:32:08.907 086 14264.38 72.53 56030.99 88888.00 2020-03-26 16:32:08.408 086 14264.31 72.51 56030.99 88888.00 2020-03-26 16:32:09.908 086 14264.26 72.51 56030.99 88888.00 2020-03-26 16:32:09.408 086 14264.23 72.55 56030.94 88888.00 2020-03-26 16:32:10.908 086 14264.26 72.56 56030.91 88888.00 2020-03-26 16:32:10.408 086 14264.27 72.48 56030.94 88888.00 2020-03-26 16:32:11.408 086 14264.22 72.40 56030.95 88888.00 2020-03-26 16:32:12.908 086 14264.22 72.53 56030.93 88888.00 2020-03-26 16:32:12.408 086 14264.26 72.53 56030.94 88888.00 2020-03-26 16:32:13.908 086 14264.29 72.47 56030.91 88888.00 2020-03-26 16:32:13.408 086 14264.20 72.38 56030.94 88888.00 2020-03-26 16:32:14.908 086 14264.14 72.39 56030.93 88888.00 2020-03-26 16:32:14.408 086 14264.14 72.42 56030.95 88888.00 2020-03-26 16:32:15.908 086 14264.23 72.39 56030.97 88888.00 2020-03-26 16:32:15.408 086 14264.22 72.35 56030.91 88888.00 2020-03-26 16:32:16.908 086 14264.21 72.29 56030.87 88888.00 2020-03-26 16:32:16.408 086 14264.15 72.26 56030.90 88888.00 2020-03-26 16:32:17.908 086 14264.11 72.24 56030.85 88888.00 2020-03-26 16:32:17.408 086 14264.09 72.19 56030.81 88888.00 2020-03-26 16:32:18.908 086 14264.08 72.10 56030.83 88888.00 2020-03-26 16:32:18.408 086 14264.16 72.07 56030.79 88888.00 2020-03-26 16:32:19.908 086 14264.13 72.08 56030.84 88888.00 2020-03-26 16:32:19.408 086 14264.12 72.08 56030.87 88888.00 2020-03-26 16:32:20.908 086 14264.11 72.05 56030.85 88888.00 2020-03-26 16:32:20.408 086 14264.07 71.97 56030.82 88888.00 2020-03-26 16:32:21.908 086 14264.06 71.93 56030.79 88888.00 2020-03-26 16:32:21.408 086 14264.05 71.90 56030.82 88888.00 2020-03-26 16:32:22.908 086 14264.02 71.83 56030.85 88888.00 2020-03-26 16:32:22.408 086 14263.97 71.82 56030.83 88888.00 2020-03-26 16:32:23.908 086 14263.96 71.71 56030.76 88888.00 2020-03-26 16:32:23.408 086 14263.97 71.63 56030.71 88888.00 2020-03-26 16:32:24.908 086 14263.95 71.66 56030.71 88888.00 2020-03-26 16:32:24.408 086 14263.90 71.66 56030.67 88888.00 2020-03-26 16:32:25.908 086 14263.88 71.58 56030.66 88888.00 2020-03-26 16:32:25.408 086 14263.90 71.42 56030.64 88888.00 2020-03-26 16:32:26.908 086 14263.87 71.40 56030.62 88888.00 2020-03-26 16:32:26.408 086 14263.83 71.32 56030.63 88888.00 2020-03-26 16:32:27.908 086 14263.80 71.21 56030.66 88888.00 2020-03-26 16:32:27.408 086 14263.80 71.24 56030.67 88888.00 2020-03-26 16:32:28.908 086 14263.81 71.20 56030.70 88888.00 2020-03-26 16:32:28.408 086 14263.80 71.21 56030.69 88888.00 2020-03-26 16:32:29.908 086 14263.77 71.19 56030.69 88888.00 2020-03-26 16:32:29.408 086 14263.77 71.12 56030.64 88888.00 2020-03-26 16:32:30.908 086 14263.76 71.05 56030.66 88888.00 2020-03-26 16:32:30.408 086 14263.76 71.05 56030.61 88888.00 2020-03-26 16:32:31.908 086 14263.77 71.03 56030.56 88888.00 2020-03-26 16:32:31.408 086 14263.75 70.88 56030.51 88888.00 2020-03-26 16:32:32.908 086 14263.72 70.81 56030.54 88888.00 2020-03-26 16:32:32.408 086 14263.76 70.78 56030.63 88888.00 2020-03-26 16:32:33.908 086 14263.76 70.69 56030.66 88888.00 2020-03-26 16:32:33.408 086 14263.75 70.63 56030.60 88888.00 2020-03-26 16:32:34.908 086 14263.76 70.62 56030.57 88888.00 2020-03-26 16:32:34.408 086 14263.80 70.66 56030.62 88888.00 2020-03-26 16:32:35.908 086 14263.77 70.67 56030.69 88888.00 2020-03-26 16:32:35.408 086 14263.74 70.60 56030.65 88888.00 2020-03-26 16:32:36.908 086 14263.74 70.49 56030.60 88888.00 2020-03-26 16:32:36.408 086 14263.76 70.40 56030.62 88888.00 2020-03-26 16:32:37.908 086 14263.79 70.37 56030.64 88888.00 2020-03-26 16:32:37.408 086 14263.76 70.35 56030.57 88888.00 2020-03-26 16:32:38.908 086 14263.71 70.27 56030.55 88888.00 2020-03-26 16:32:38.408 086 14263.72 70.14 56030.62 88888.00 2020-03-26 16:32:39.908 086 14263.75 70.12 56030.56 88888.00 2020-03-26 16:32:39.408 086 14263.70 70.05 56030.55 88888.00 2020-03-26 16:32:40.908 086 14263.71 70.02 56030.69 88888.00 2020-03-26 16:32:40.408 086 14263.75 69.97 56030.67 88888.00 2020-03-26 16:32:41.908 086 14263.74 69.98 56030.76 88888.00 2020-03-26 16:32:41.408 086 14263.69 69.97 56030.81 88888.00 2020-03-26 16:32:42.908 086 14263.68 69.87 56030.83 88888.00 2020-03-26 16:32:42.408 086 14263.70 69.77 56030.72 88888.00 2020-03-26 16:32:43.908 086 14263.69 69.76 56030.69 88888.00 2020-03-26 16:32:43.409 086 14263.71 69.73 56030.69 88888.00 2020-03-26 16:32:44.909 086 14263.74 69.72 56030.76 88888.00 2020-03-26 16:32:44.409 086 14263.72 69.68 56030.74 88888.00 2020-03-26 16:32:45.909 086 14263.72 69.63 56030.78 88888.00 2020-03-26 16:32:45.409 086 14263.69 69.59 56030.76 88888.00 2020-03-26 16:32:46.909 086 14263.67 69.58 56030.72 88888.00 2020-03-26 16:32:46.409 086 14263.69 69.52 56030.81 88888.00 2020-03-26 16:32:47.909 086 14263.68 69.50 56030.87 88888.00 2020-03-26 16:32:47.409 086 14263.70 69.46 56030.79 88888.00 2020-03-26 16:32:48.909 086 14263.68 69.38 56030.78 88888.00 2020-03-26 16:32:48.409 086 14263.65 69.34 56030.81 88888.00 2020-03-26 16:32:49.909 086 14263.67 69.33 56030.78 88888.00 2020-03-26 16:32:49.409 086 14263.67 69.33 56030.78 88888.00 2020-03-26 16:32:50.909 086 14263.61 69.28 56030.76 88888.00 2020-03-26 16:32:50.409 086 14263.60 69.23 56030.80 88888.00 2020-03-26 16:32:51.909 086 14263.59 69.14 56030.82 88888.00 2020-03-26 16:32:51.409 086 14263.62 69.13 56030.83 88888.00 2020-03-26 16:32:52.909 086 14263.57 69.11 56030.85 88888.00 2020-03-26 16:32:52.409 086 14263.57 69.08 56030.87 88888.00 2020-03-26 16:32:53.909 086 14263.56 69.00 56030.78 88888.00 2020-03-26 16:32:53.409 086 14263.53 68.88 56030.75 88888.00 2020-03-26 16:32:54.909 086 14263.52 68.89 56030.79 88888.00 2020-03-26 16:32:54.409 086 14263.51 68.87 56030.79 88888.00 2020-03-26 16:32:55.909 086 14263.51 68.84 56030.81 88888.00 2020-03-26 16:32:55.409 086 14263.48 68.88 56030.85 88888.00 2020-03-26 16:32:56.909 086 14263.46 68.88 56030.87 88888.00 2020-03-26 16:32:56.409 086 14263.44 68.92 56030.83 88888.00 2020-03-26 16:32:57.909 086 14263.39 68.83 56030.82 88888.00 2020-03-26 16:32:57.409 086 14263.34 68.77 56030.88 88888.00 2020-03-26 16:32:58.909 086 14263.34 68.68 56030.94 88888.00 2020-03-26 16:32:58.409 086 14263.31 68.61 56030.91 88888.00 2020-03-26 16:32:59.909 086 14263.31 68.61 56030.80 88888.00 2020-03-26 16:32:59.409 086 14263.28 68.66 56030.78 88888.00 2020-03-26 16:33:00.909 086 14263.25 68.70 56030.78 88888.00 2020-03-26 16:33:00.409 086 14263.23 68.61 56030.74 88888.00 2020-03-26 16:33:01.909 086 14263.16 68.57 56030.80 88888.00 2020-03-26 16:33:01.409 086 14263.14 68.63 56030.88 88888.00 2020-03-26 16:33:02.909 086 14263.19 68.61 56030.84 88888.00 2020-03-26 16:33:03.909 086 14263.20 68.54 56030.80 88888.00 2020-03-26 16:33:03.409 086 14263.21 68.46 56030.79 88888.00 2020-03-26 16:33:04.909 086 14263.19 68.50 56030.78 88888.00 2020-03-26 16:33:04.409 086 14263.16 68.50 56030.75 88888.00 2020-03-26 16:33:05.909 086 14263.16 68.51 56030.73 88888.00 2020-03-26 16:33:05.409 086 14263.12 68.45 56030.70 88888.00 2020-03-26 16:33:06.909 086 14263.13 68.40 56030.63 88888.00 2020-03-26 16:33:06.409 086 14263.12 68.40 56030.69 88888.00 2020-03-26 16:33:07.909 086 14263.11 68.41 56030.72 88888.00 2020-03-26 16:33:07.409 086 14263.13 68.38 56030.71 88888.00 2020-03-26 16:33:08.909 086 14263.18 68.41 56030.66 88888.00 2020-03-26 16:33:08.409 086 14263.16 68.36 56030.60 88888.00 2020-03-26 16:33:09.909 086 14263.19 68.37 56030.60 88888.00 2020-03-26 16:33:09.409 086 14263.13 68.38 56030.64 88888.00 2020-03-26 16:33:10.909 086 14263.10 68.33 56030.62 88888.00 2020-03-26 16:33:10.409 086 14263.14 68.36 56030.61 88888.00 2020-03-26 16:33:11.909 086 14263.12 68.43 56030.63 88888.00 2020-03-26 16:33:11.409 086 14263.09 68.38 56030.66 88888.00 2020-03-26 16:33:12.909 086 14263.13 68.36 56030.67 88888.00 2020-03-26 16:33:13.909 086 14263.12 68.37 56030.65 88888.00 2020-03-26 16:33:13.409 086 14263.14 68.37 56030.64 88888.00 2020-03-26 16:33:14.909 086 14263.18 68.40 56030.62 88888.00 2020-03-26 16:33:14.409 086 14263.16 68.40 56030.65 88888.00 2020-03-26 16:33:15.909 086 14263.10 68.43 56030.61 88888.00 2020-03-26 16:33:15.409 086 14263.12 68.48 56030.62 88888.00 2020-03-26 16:33:16.909 086 14263.12 68.50 56030.59 88888.00 2020-03-26 16:33:16.409 086 14263.11 68.51 56030.54 88888.00 2020-03-26 16:33:17.909 086 14263.11 68.48 56030.55 88888.00 2020-03-26 16:33:17.409 086 14263.10 68.50 56030.54 88888.00 2020-03-26 16:33:18.909 086 14263.07 68.57 56030.57 88888.00 2020-03-26 16:33:18.409 086 14263.07 68.51 56030.63 88888.00 2020-03-26 16:33:19.909 086 14263.11 68.51 56030.62 88888.00 2020-03-26 16:33:19.409 086 14263.12 68.51 56030.64 88888.00 2020-03-26 16:33:20.909 086 14263.13 68.51 56030.66 88888.00 2020-03-26 16:33:20.409 086 14263.13 68.55 56030.63 88888.00 2020-03-26 16:33:21.909 086 14263.14 68.46 56030.71 88888.00 2020-03-26 16:33:21.409 086 14263.18 68.45 56030.71 88888.00 2020-03-26 16:33:22.909 086 14263.24 68.58 56030.67 88888.00 2020-03-26 16:33:22.409 086 14263.29 68.53 56030.66 88888.00 2020-03-26 16:33:23.909 086 14263.28 68.57 56030.64 88888.00 2020-03-26 16:33:23.409 086 14263.23 68.54 56030.69 88888.00 2020-03-26 16:33:24.909 086 14263.20 68.55 56030.69 88888.00 2020-03-26 16:33:24.409 086 14263.20 68.62 56030.67 88888.00 2020-03-26 16:33:25.909 086 14263.16 68.58 56030.69 88888.00 2020-03-26 16:33:25.409 086 14263.18 68.60 56030.70 88888.00 2020-03-26 16:33:26.909 086 14263.14 68.66 56030.78 88888.00 2020-03-26 16:33:26.409 086 14263.16 68.68 56030.79 88888.00 2020-03-26 16:33:27.909 086 14263.18 68.72 56030.73 88888.00 2020-03-26 16:33:27.409 086 14263.14 68.69 56030.83 88888.00 2020-03-26 16:33:28.909 086 14263.13 68.69 56030.80 88888.00 2020-03-26 16:33:28.409 086 14263.09 68.71 56030.80 88888.00 2020-03-26 16:33:29.909 086 14263.12 68.70 56030.87 88888.00 2020-03-26 16:33:29.409 086 14263.10 68.69 56030.93 88888.00 2020-03-26 16:33:30.909 086 14263.13 68.74 56030.93 88888.00 2020-03-26 16:33:30.410 086 14263.07 68.84 56030.88 88888.00 2020-03-26 16:33:31.910 086 14262.99 68.83 56030.87 88888.00 2020-03-26 16:33:31.410 086 14262.95 68.83 56030.95 88888.00 2020-03-26 16:33:32.910 086 14262.94 68.86 56031.02 88888.00 2020-03-26 16:33:32.410 086 14262.93 68.80 56031.06 88888.00 2020-03-26 16:33:33.910 086 14262.90 68.85 56031.01 88888.00 2020-03-26 16:33:33.410 086 14262.90 68.83 56031.07 88888.00 2020-03-26 16:33:34.910 086 14262.88 68.80 56031.13 88888.00 2020-03-26 16:33:34.410 086 14262.86 68.80 56031.13 88888.00 2020-03-26 16:33:35.910 086 14262.85 68.79 56031.19 88888.00 2020-03-26 16:33:35.410 086 14262.87 68.85 56031.16 88888.00 2020-03-26 16:33:36.910 086 14262.86 68.91 56031.15 88888.00 2020-03-26 16:33:36.410 086 14262.84 68.91 56031.19 88888.00 2020-03-26 16:33:37.910 086 14262.91 68.95 56031.22 88888.00 2020-03-26 16:33:37.410 086 14262.87 68.99 56031.27 88888.00 2020-03-26 16:33:38.910 086 14262.83 69.00 56031.22 88888.00 2020-03-26 16:33:38.410 086 14262.82 69.02 56031.19 88888.00 2020-03-26 16:33:39.910 086 14262.82 68.96 56031.19 88888.00 2020-03-26 16:33:39.410 086 14262.74 68.99 56031.20 88888.00 2020-03-26 16:33:40.910 086 14262.66 69.01 56031.31 88888.00 2020-03-26 16:33:40.410 086 14262.60 69.00 56031.37 88888.00 2020-03-26 16:33:41.910 086 14262.59 68.91 56031.32 88888.00 2020-03-26 16:33:41.410 086 14262.55 68.92 56031.29 88888.00 2020-03-26 16:33:42.910 086 14262.53 69.03 56031.23 88888.00 2020-03-26 16:33:42.410 086 14262.51 69.05 56031.26 88888.00 2020-03-26 16:33:43.910 086 14262.47 68.97 56031.27 88888.00 2020-03-26 16:33:43.410 086 14262.47 69.02 56031.29 88888.00 2020-03-26 16:33:44.910 086 14262.41 69.06 56031.32 88888.00 2020-03-26 16:33:44.410 086 14262.41 68.96 56031.31 88888.00 2020-03-26 16:33:45.910 086 14262.41 69.00 56031.29 88888.00 2020-03-26 16:33:45.410 086 14262.35 69.01 56031.27 88888.00 2020-03-26 16:33:46.910 086 14262.31 69.01 56031.31 88888.00 2020-03-26 16:33:46.410 086 14262.30 69.04 56031.35 88888.00 2020-03-26 16:33:47.910 086 14262.26 69.05 56031.38 88888.00 2020-03-26 16:33:47.410 086 14262.22 69.09 56031.38 88888.00 2020-03-26 16:33:48.910 086 14262.20 69.06 56031.39 88888.00 2020-03-26 16:33:48.410 086 14262.20 69.13 56031.44 88888.00 2020-03-26 16:33:49.910 086 14262.13 69.25 56031.47 88888.00 2020-03-26 16:33:49.410 086 14262.13 69.23 56031.39 88888.00 2020-03-26 16:33:50.910 086 14262.11 69.29 56031.31 88888.00 2020-03-26 16:33:51.910 086 14262.05 69.29 56031.37 88888.00 2020-03-26 16:33:51.410 086 14262.05 69.23 56031.46 88888.00 2020-03-26 16:33:52.910 086 14261.98 69.23 56031.48 88888.00 2020-03-26 16:33:52.410 086 14261.93 69.30 56031.50 88888.00 2020-03-26 16:33:53.910 086 14261.91 69.31 56031.49 88888.00 2020-03-26 16:33:53.410 086 14261.93 69.20 56031.42 88888.00 2020-03-26 16:33:54.910 086 14261.90 69.13 56031.39 88888.00 2020-03-26 16:33:54.410 086 14261.91 69.14 56031.40 88888.00 2020-03-26 16:33:55.910 086 14261.92 69.13 56031.38 88888.00 2020-03-26 16:33:55.410 086 14261.89 69.11 56031.31 88888.00 2020-03-26 16:33:56.910 086 14261.84 69.19 56031.35 88888.00 2020-03-26 16:33:56.410 086 14261.84 69.18 56031.38 88888.00 2020-03-26 16:33:57.910 086 14261.82 69.05 56031.36 88888.00 2020-03-26 16:33:57.410 086 14261.85 69.01 56031.39 88888.00 2020-03-26 16:33:58.910 086 14261.80 69.13 56031.46 88888.00 2020-03-26 16:33:58.410 086 14261.77 69.14 56031.41 88888.00 2020-03-26 16:33:59.910 086 14261.82 69.13 56031.39 88888.00 2020-03-26 16:33:59.410 086 14261.80 69.20 56031.37 88888.00 2020-03-26 16:34:00.910 086 14261.80 69.21 56031.31 88888.00 2020-03-26 16:34:00.410 086 14261.81 69.16 56031.21 88888.00 2020-03-26 16:34:01.910 086 14261.88 69.14 56031.23 88888.00 2020-03-26 16:34:01.410 086 14261.83 69.19 56031.34 88888.00 2020-03-26 16:34:02.910 086 14261.79 69.18 56031.35 88888.00 2020-03-26 16:34:02.410 086 14261.76 69.20 56031.26 88888.00 2020-03-26 16:34:03.910 086 14261.74 69.25 56031.18 88888.00 2020-03-26 16:34:03.410 086 14261.75 69.21 56031.17 88888.00 2020-03-26 16:34:04.910 086 14261.71 69.14 56031.20 88888.00 2020-03-26 16:34:04.410 086 14261.71 69.18 56031.26 88888.00 2020-03-26 16:34:05.910 086 14261.71 69.31 56031.31 88888.00 2020-03-26 16:34:05.410 086 14261.69 69.33 56031.26 88888.00 2020-03-26 16:34:06.910 086 14261.69 69.28 56031.22 88888.00 2020-03-26 16:34:06.410 086 14261.66 69.28 56031.25 88888.00 2020-03-26 16:34:07.910 086 14261.71 69.35 56031.29 88888.00 2020-03-26 16:34:07.410 086 14261.69 69.27 56031.27 88888.00 2020-03-26 16:34:08.910 086 14261.66 69.23 56031.22 88888.00 2020-03-26 16:34:08.410 086 14261.64 69.30 56031.19 88888.00 2020-03-26 16:34:09.910 086 14261.62 69.25 56031.13 88888.00 2020-03-26 16:34:09.410 086 14261.60 69.22 56031.15 88888.00 2020-03-26 16:34:10.910 086 14261.61 69.22 56031.18 88888.00 2020-03-26 16:34:10.410 086 14261.62 69.28 56031.18 88888.00 2020-03-26 16:34:11.910 086 14261.58 69.26 56031.13 88888.00 2020-03-26 16:34:11.410 086 14261.56 69.22 56031.13 88888.00 2020-03-26 16:34:12.910 086 14261.54 69.20 56031.12 88888.00 2020-03-26 16:34:12.411 086 14261.53 69.26 56031.11 88888.00 2020-03-26 16:34:13.911 086 14261.51 69.25 56031.15 88888.00 2020-03-26 16:34:13.411 086 14261.48 69.27 56031.11 88888.00 2020-03-26 16:34:14.911 086 14261.46 69.25 56031.10 88888.00 2020-03-26 16:34:14.411 086 14261.44 69.28 56031.09 88888.00 2020-03-26 16:34:15.911 086 14261.44 69.31 56031.12 88888.00 2020-03-26 16:34:15.411 086 14261.43 69.26 56031.13 88888.00 2020-03-26 16:34:16.911 086 14261.46 69.33 56031.10 88888.00 2020-03-26 16:34:16.411 086 14261.42 69.37 56031.10 88888.00 2020-03-26 16:34:17.911 086 14261.40 69.38 56031.11 88888.00 2020-03-26 16:34:17.411 086 14261.39 69.36 56031.08 88888.00 2020-03-26 16:34:18.911 086 14261.37 69.40 56031.04 88888.00 2020-03-26 16:34:18.411 086 14261.34 69.38 56031.04 88888.00 2020-03-26 16:34:19.911 086 14261.33 69.36 56031.04 88888.00 2020-03-26 16:34:19.411 086 14261.32 69.38 56030.99 88888.00 2020-03-26 16:34:20.911 086 14261.33 69.39 56030.90 88888.00 2020-03-26 16:34:20.411 086 14261.30 69.43 56030.84 88888.00 2020-03-26 16:34:21.911 086 14261.30 69.46 56030.83 88888.00 2020-03-26 16:34:21.411 086 14261.29 69.47 56030.88 88888.00 2020-03-26 16:34:22.911 086 14261.33 69.51 56030.90 88888.00 2020-03-26 16:34:22.411 086 14261.28 69.52 56030.91 88888.00 2020-03-26 16:34:23.911 086 14261.26 69.51 56030.90 88888.00 2020-03-26 16:34:23.411 086 14261.28 69.48 56030.89 88888.00 2020-03-26 16:34:24.911 086 14261.28 69.55 56030.88 88888.00 2020-03-26 16:34:24.411 086 14261.28 69.56 56030.88 88888.00 2020-03-26 16:34:25.911 086 14261.29 69.55 56030.93 88888.00 2020-03-26 16:34:25.411 086 14261.27 69.58 56030.93 88888.00 2020-03-26 16:34:26.911 086 14261.23 69.64 56030.91 88888.00 2020-03-26 16:34:26.411 086 14261.25 69.70 56030.89 88888.00 2020-03-26 16:34:27.911 086 14261.28 69.73 56030.80 88888.00 2020-03-26 16:34:27.411 086 14261.27 69.80 56030.76 88888.00 2020-03-26 16:34:28.911 086 14261.26 69.79 56030.78 88888.00 2020-03-26 16:34:28.411 086 14261.20 69.70 56030.91 88888.00 2020-03-26 16:34:29.911 086 14261.17 69.62 56030.90 88888.00 2020-03-26 16:34:29.411 086 14261.18 69.68 56030.89 88888.00 2020-03-26 16:34:30.911 086 14261.19 69.73 56030.85 88888.00 2020-03-26 16:34:30.411 086 14261.18 69.79 56030.80 88888.00 2020-03-26 16:34:31.911 086 14261.17 69.77 56030.72 88888.00 2020-03-26 16:34:31.411 086 14261.14 69.77 56030.72 88888.00 2020-03-26 16:34:32.911 086 14261.14 69.73 56030.66 88888.00 2020-03-26 16:34:32.411 086 14261.11 69.77 56030.64 88888.00 2020-03-26 16:34:33.911 086 14261.12 69.86 56030.60 88888.00 2020-03-26 16:34:33.411 086 14261.16 69.85 56030.56 88888.00 2020-03-26 16:34:34.411 086 14261.10 69.82 56030.51 88888.00 2020-03-26 16:34:35.911 086 14261.09 69.84 56030.47 88888.00 2020-03-26 16:34:35.411 086 14261.06 69.84 56030.45 88888.00 2020-03-26 16:34:36.911 086 14261.06 69.89 56030.44 88888.00 2020-03-26 16:34:36.411 086 14261.05 69.93 56030.44 88888.00 2020-03-26 16:34:37.911 086 14261.03 69.86 56030.48 88888.00 2020-03-26 16:34:37.411 086 14261.02 69.78 56030.44 88888.00 2020-03-26 16:34:38.911 086 14260.99 69.84 56030.32 88888.00 2020-03-26 16:34:38.411 086 14260.98 69.81 56030.27 88888.00 2020-03-26 16:34:39.911 086 14261.00 69.85 56030.25 88888.00 2020-03-26 16:34:39.411 086 14261.00 69.89 56030.24 88888.00 2020-03-26 16:34:40.911 086 14260.98 69.85 56030.23 88888.00 2020-03-26 16:34:40.411 086 14260.99 69.88 56030.14 88888.00 2020-03-26 16:34:41.911 086 14260.99 69.94 56030.17 88888.00 2020-03-26 16:34:41.411 086 14260.99 69.90 56030.20 88888.00 2020-03-26 16:34:42.911 086 14260.97 69.98 56030.18 88888.00 2020-03-26 16:34:42.411 086 14260.93 69.95 56030.08 88888.00 2020-03-26 16:34:43.911 086 14260.95 69.94 56030.00 88888.00 2020-03-26 16:34:43.411 086 14260.98 69.96 56029.99 88888.00 2020-03-26 16:34:44.911 086 14260.98 69.99 56029.95 88888.00 2020-03-26 16:34:44.411 086 14261.03 69.95 56029.89 88888.00 2020-03-26 16:34:45.911 086 14261.08 69.92 56029.87 88888.00 2020-03-26 16:34:45.411 086 14261.07 69.97 56029.87 88888.00 2020-03-26 16:34:46.911 086 14261.10 69.97 56029.89 88888.00 2020-03-26 16:34:46.411 086 14261.14 69.99 56029.81 88888.00 2020-03-26 16:34:47.911 086 14261.12 70.02 56029.72 88888.00 2020-03-26 16:34:47.411 086 14261.09 70.10 56029.73 88888.00 2020-03-26 16:34:48.911 086 14261.09 70.11 56029.69 88888.00 2020-03-26 16:34:48.411 086 14261.10 70.09 56029.66 88888.00 2020-03-26 16:34:49.911 086 14261.11 70.16 56029.65 88888.00 2020-03-26 16:34:49.411 086 14261.12 70.14 56029.62 88888.00 2020-03-26 16:34:50.911 086 14261.16 70.13 56029.60 88888.00 2020-03-26 16:34:50.411 086 14261.18 70.15 56029.56 88888.00 2020-03-26 16:34:51.911 086 14261.21 70.20 56029.58 88888.00 2020-03-26 16:34:51.411 086 14261.27 70.15 56029.59 88888.00 2020-03-26 16:34:52.911 086 14261.28 70.20 56029.58 88888.00 2020-03-26 16:34:52.411 086 14261.27 70.21 56029.53 88888.00 2020-03-26 16:34:53.911 086 14261.34 70.22 56029.44 88888.00 2020-03-26 16:34:53.411 086 14261.34 70.24 56029.42 88888.00 2020-03-26 16:34:54.412 086 14261.34 70.28 56029.38 88888.00 2020-03-26 16:34:55.912 086 14261.39 70.30 56029.25 88888.00 2020-03-26 16:34:55.412 086 14261.46 70.29 56029.25 88888.00 2020-03-26 16:34:56.912 086 14261.46 70.35 56029.24 88888.00 2020-03-26 16:34:56.412 086 14261.47 70.39 56029.22 88888.00 2020-03-26 16:34:57.912 086 14261.48 70.47 56029.22 88888.00 2020-03-26 16:34:57.412 086 14261.53 70.46 56029.22 88888.00 2020-03-26 16:34:58.912 086 14261.55 70.40 56029.17 88888.00 2020-03-26 16:34:58.412 086 14261.57 70.41 56029.06 88888.00 2020-03-26 16:34:59.912 086 14261.60 70.40 56029.04 88888.00 2020-03-26 16:34:59.412 086 14261.62 70.49 56028.98 88888.00 2020-03-26 16:35:00.912 086 14261.61 70.46 56029.10 88888.00 2020-03-26 16:35:00.412 086 14261.61 70.44 56029.15 88888.00 2020-03-26 16:35:01.912 086 14261.66 70.43 56029.13 88888.00 2020-03-26 16:35:01.412 086 14261.71 70.49 56029.05 88888.00 2020-03-26 16:35:02.912 086 14261.69 70.53 56029.01 88888.00 2020-03-26 16:35:02.412 086 14261.69 70.52 56029.02 88888.00 2020-03-26 16:35:03.912 086 14261.73 70.53 56029.03 88888.00 2020-03-26 16:35:03.412 086 14261.75 70.48 56028.93 88888.00 2020-03-26 16:35:04.912 086 14261.74 70.50 56028.84 88888.00 2020-03-26 16:35:04.412 086 14261.80 70.53 56028.76 88888.00 2020-03-26 16:35:05.912 086 14261.82 70.49 56028.69 88888.00 2020-03-26 16:35:05.412 086 14261.82 70.52 56028.73 88888.00 2020-03-26 16:35:06.912 086 14261.88 70.58 56028.70 88888.00 2020-03-26 16:35:06.412 086 14261.89 70.60 56028.64 88888.00 2020-03-26 16:35:07.912 086 14261.91 70.63 56028.57 88888.00 2020-03-26 16:35:07.412 086 14261.94 70.58 56028.50 88888.00 2020-03-26 16:35:08.912 086 14261.95 70.58 56028.42 88888.00 2020-03-26 16:35:08.412 086 14262.00 70.56 56028.36 88888.00 2020-03-26 16:35:09.912 086 14262.02 70.48 56028.38 88888.00 2020-03-26 16:35:09.412 086 14262.10 70.53 56028.34 88888.00 2020-03-26 16:35:10.912 086 14262.13 70.58 56028.20 88888.00 2020-03-26 16:35:10.412 086 14262.16 70.62 56028.15 88888.00 2020-03-26 16:35:11.912 086 14262.25 70.67 56028.13 88888.00 2020-03-26 16:35:11.412 086 14262.28 70.67 56028.10 88888.00 2020-03-26 16:35:12.912 086 14262.30 70.71 56028.08 88888.00 2020-03-26 16:35:12.412 086 14262.34 70.72 56028.07 88888.00 2020-03-26 16:35:13.912 086 14262.36 70.75 56028.03 88888.00 2020-03-26 16:35:13.412 086 14262.42 70.79 56028.06 88888.00 2020-03-26 16:35:14.912 086 14262.45 70.80 56028.04 88888.00 2020-03-26 16:35:14.412 086 14262.50 70.86 56027.98 88888.00 2020-03-26 16:35:15.912 086 14262.57 70.88 56027.99 88888.00 2020-03-26 16:35:15.412 086 14262.60 70.86 56027.99 88888.00 2020-03-26 16:35:16.912 086 14262.62 70.86 56027.97 88888.00 2020-03-26 16:35:16.412 086 14262.69 70.91 56027.90 88888.00 2020-03-26 16:35:17.912 086 14262.74 71.00 56027.90 88888.00 2020-03-26 16:35:17.412 086 14262.81 71.02 56027.93 88888.00 2020-03-26 16:35:18.912 086 14262.86 71.07 56027.90 88888.00 2020-03-26 16:35:18.412 086 14262.88 71.11 56027.83 88888.00 2020-03-26 16:35:19.912 086 14262.93 71.14 56027.79 88888.00 2020-03-26 16:35:19.412 086 14263.01 71.17 56027.82 88888.00 2020-03-26 16:35:20.912 086 14263.03 71.21 56027.80 88888.00 2020-03-26 16:35:20.412 086 14263.04 71.23 56027.81 88888.00 2020-03-26 16:35:21.912 086 14263.09 71.30 56027.78 88888.00 2020-03-26 16:35:21.412 086 14263.14 71.26 56027.79 88888.00 2020-03-26 16:35:22.912 086 14263.14 71.29 56027.76 88888.00 2020-03-26 16:35:22.412 086 14263.24 71.29 56027.75 88888.00 2020-03-26 16:35:23.912 086 14263.32 71.33 56027.78 88888.00 2020-03-26 16:35:23.412 086 14263.32 71.42 56027.81 88888.00 2020-03-26 16:35:24.912 086 14263.30 71.42 56027.80 88888.00 2020-03-26 16:35:24.412 086 14263.34 71.43 56027.81 88888.00 2020-03-26 16:35:25.912 086 14263.33 71.48 56027.78 88888.00 2020-03-26 16:35:25.412 086 14263.38 71.45 56027.73 88888.00 2020-03-26 16:35:26.912 086 14263.47 71.49 56027.79 88888.00 2020-03-26 16:35:26.412 086 14263.42 71.51 56027.72 88888.00 2020-03-26 16:35:27.912 086 14263.42 71.53 56027.71 88888.00 2020-03-26 16:35:27.412 086 14263.47 71.51 56027.75 88888.00 2020-03-26 16:35:28.912 086 14263.48 71.50 56027.76 88888.00 2020-03-26 16:35:28.412 086 14263.50 71.51 56027.80 88888.00 2020-03-26 16:35:29.912 086 14263.47 71.51 56027.82 88888.00 2020-03-26 16:35:29.412 086 14263.51 71.60 56027.82 88888.00 2020-03-26 16:35:30.912 086 14263.56 71.58 56027.85 88888.00 2020-03-26 16:35:30.412 086 14263.53 71.63 56027.82 88888.00 2020-03-26 16:35:31.912 086 14263.51 71.63 56027.80 88888.00 2020-03-26 16:35:31.413 086 14263.53 71.58 56027.80 88888.00 2020-03-26 16:35:32.913 086 14263.55 71.58 56027.87 88888.00 2020-03-26 16:35:32.413 086 14263.53 71.58 56027.89 88888.00 2020-03-26 16:35:33.913 086 14263.59 71.59 56027.91 88888.00 2020-03-26 16:35:33.413 086 14263.61 71.65 56027.89 88888.00 2020-03-26 16:35:34.913 086 14263.57 71.63 56027.84 88888.00 2020-03-26 16:35:34.413 086 14263.60 71.62 56027.81 88888.00 2020-03-26 16:35:35.913 086 14263.59 71.65 56027.81 88888.00 2020-03-26 16:35:36.913 086 14263.60 71.68 56027.76 88888.00 2020-03-26 16:35:36.413 086 14263.60 71.65 56027.82 88888.00 2020-03-26 16:35:37.913 086 14263.58 71.62 56027.81 88888.00 2020-03-26 16:35:37.413 086 14263.58 71.64 56027.79 88888.00 2020-03-26 16:35:38.913 086 14263.57 71.64 56027.66 88888.00 2020-03-26 16:35:38.413 086 14263.55 71.58 56027.66 88888.00 2020-03-26 16:35:39.913 086 14263.52 71.55 56027.64 88888.00 2020-03-26 16:35:39.413 086 14263.52 71.62 56027.59 88888.00 2020-03-26 16:35:40.913 086 14263.50 71.68 56027.56 88888.00 2020-03-26 16:35:40.413 086 14263.47 71.67 56027.65 88888.00 2020-03-26 16:35:41.913 086 14263.48 71.64 56027.69 88888.00 2020-03-26 16:35:41.413 086 14263.50 71.70 56027.65 88888.00 2020-03-26 16:35:42.913 086 14263.51 71.74 56027.51 88888.00 2020-03-26 16:35:42.413 086 14263.48 71.71 56027.46 88888.00 2020-03-26 16:35:43.913 086 14263.51 71.66 56027.47 88888.00 2020-03-26 16:35:43.413 086 14263.52 71.59 56027.47 88888.00 2020-03-26 16:35:44.913 086 14263.57 71.57 56027.38 88888.00 2020-03-26 16:35:44.413 086 14263.56 71.65 56027.29 88888.00 2020-03-26 16:35:45.913 086 14263.55 71.67 56027.32 88888.00 2020-03-26 16:35:46.913 086 14263.60 71.71 56027.34 88888.00 2020-03-26 16:35:46.413 086 14263.62 71.68 56027.25 88888.00 2020-03-26 16:35:47.913 086 14263.61 71.67 56027.19 88888.00 2020-03-26 16:35:47.413 086 14263.67 71.70 56027.14 88888.00 2020-03-26 16:35:48.913 086 14263.71 71.64 56027.08 88888.00 2020-03-26 16:35:48.413 086 14263.78 71.67 56027.08 88888.00 2020-03-26 16:35:49.913 086 14263.84 71.68 56027.12 88888.00 2020-03-26 16:35:49.413 086 14263.87 71.64 56027.14 88888.00 2020-03-26 16:35:50.913 086 14263.90 71.63 56027.06 88888.00 2020-03-26 16:35:50.413 086 14263.94 71.67 56027.07 88888.00 2020-03-26 16:35:51.913 086 14263.97 71.66 56026.99 88888.00 2020-03-26 16:35:51.413 086 14264.01 71.76 56026.92 88888.00 2020-03-26 16:35:52.913 086 14264.02 71.88 56026.97 88888.00 2020-03-26 16:35:52.413 086 14264.06 71.80 56027.04 88888.00 2020-03-26 16:35:53.913 086 14264.08 71.81 56027.03 88888.00 2020-03-26 16:35:53.413 086 14264.09 71.85 56026.92 88888.00 2020-03-26 16:35:54.913 086 14264.08 71.91 56026.92 88888.00 2020-03-26 16:35:54.413 086 14264.01 71.83 56026.91 88888.00 2020-03-26 16:35:55.913 086 14264.09 71.81 56026.89 88888.00 2020-03-26 16:35:56.913 086 14264.12 71.80 56026.85 88888.00 2020-03-26 16:35:56.413 086 14264.14 71.73 56026.91 88888.00 2020-03-26 16:35:57.913 086 14264.20 71.77 56026.88 88888.00 2020-03-26 16:35:57.413 086 14264.20 71.87 56026.82 88888.00 2020-03-26 16:35:58.913 086 14264.22 71.87 56026.78 88888.00 2020-03-26 16:35:58.413 086 14264.25 71.85 56026.80 88888.00 2020-03-26 16:35:59.913 086 14264.35 71.85 56026.81 88888.00 2020-03-26 16:35:59.413 086 14264.44 71.98 56026.84 88888.00 2020-03-26 16:36:00.913 086 14264.49 72.01 56026.78 88888.00 2020-03-26 16:36:00.413 086 14264.54 71.97 56026.79 88888.00 2020-03-26 16:36:01.913 086 14264.55 71.92 56026.82 88888.00 2020-03-26 16:36:01.413 086 14264.58 71.92 56026.84 88888.00 2020-03-26 16:36:02.913 086 14264.63 71.97 56026.82 88888.00 2020-03-26 16:36:02.413 086 14264.63 71.96 56026.76 88888.00 2020-03-26 16:36:03.913 086 14264.67 71.91 56026.76 88888.00 2020-03-26 16:36:03.413 086 14264.72 71.92 56026.72 88888.00 2020-03-26 16:36:04.913 086 14264.78 71.94 56026.73 88888.00 2020-03-26 16:36:04.413 086 14264.79 71.98 56026.73 88888.00 2020-03-26 16:36:05.913 086 14264.82 71.98 56026.81 88888.00 2020-03-26 16:36:05.413 086 14264.83 71.98 56026.84 88888.00 2020-03-26 16:36:06.913 086 14264.86 72.04 56026.75 88888.00 2020-03-26 16:36:06.413 086 14264.90 72.13 56026.71 88888.00 2020-03-26 16:36:07.913 086 14264.94 72.09 56026.67 88888.00 2020-03-26 16:36:07.413 086 14264.97 72.07 56026.71 88888.00 2020-03-26 16:36:08.913 086 14265.00 72.07 56026.76 88888.00 2020-03-26 16:36:08.413 086 14265.04 72.12 56026.73 88888.00 2020-03-26 16:36:09.913 086 14265.07 72.18 56026.72 88888.00 2020-03-26 16:36:09.413 086 14265.08 72.22 56026.68 88888.00 2020-03-26 16:36:10.913 086 14265.16 72.24 56026.67 88888.00 2020-03-26 16:36:10.413 086 14265.20 72.29 56026.64 88888.00 2020-03-26 16:36:11.913 086 14265.24 72.29 56026.60 88888.00 2020-03-26 16:36:11.413 086 14265.27 72.23 56026.58 88888.00 2020-03-26 16:36:12.913 086 14265.33 72.30 56026.56 88888.00 2020-03-26 16:36:12.413 086 14265.38 72.33 56026.60 88888.00 2020-03-26 16:36:13.913 086 14265.38 72.31 56026.61 88888.00 2020-03-26 16:36:13.413 086 14265.37 72.29 56026.58 88888.00 2020-03-26 16:36:14.913 086 14265.43 72.27 56026.58 88888.00 2020-03-26 16:36:14.413 086 14265.47 72.35 56026.52 88888.00 2020-03-26 16:36:15.913 086 14265.50 72.36 56026.52 88888.00 2020-03-26 16:36:15.413 086 14265.56 72.31 56026.62 88888.00 2020-03-26 16:36:16.913 086 14265.60 72.38 56026.53 88888.00 2020-03-26 16:36:16.404 086 14265.63 72.32 56026.44 88888.00 2020-03-26 16:36:17.904 086 14265.65 72.35 56026.45 88888.00 2020-03-26 16:36:17.404 086 14265.70 72.41 56026.51 88888.00 2020-03-26 16:36:18.904 086 14265.75 72.35 56026.59 88888.00 2020-03-26 16:36:18.404 086 14265.81 72.36 56026.60 88888.00 2020-03-26 16:36:19.904 086 14265.84 72.40 56026.60 88888.00 2020-03-26 16:36:19.404 086 14265.88 72.39 56026.52 88888.00 2020-03-26 16:36:20.904 086 14265.90 72.40 56026.44 88888.00 2020-03-26 16:36:20.404 086 14265.97 72.46 56026.44 88888.00 2020-03-26 16:36:21.904 086 14266.00 72.47 56026.45 88888.00 2020-03-26 16:36:21.404 086 14265.99 72.44 56026.53 88888.00 2020-03-26 16:36:22.904 086 14266.02 72.35 56026.61 88888.00 2020-03-26 16:36:22.404 086 14266.05 72.36 56026.58 88888.00 2020-03-26 16:36:23.904 086 14266.01 72.46 56026.61 88888.00 2020-03-26 16:36:23.404 086 14266.05 72.55 56026.59 88888.00 2020-03-26 16:36:24.904 086 14266.09 72.57 56026.59 88888.00 2020-03-26 16:36:24.404 086 14266.11 72.53 56026.57 88888.00 2020-03-26 16:36:25.904 086 14266.13 72.57 56026.52 88888.00 2020-03-26 16:36:26.904 086 14266.27 72.65 56026.51 88888.00 2020-03-26 16:36:26.404 086 14266.28 72.59 56026.48 88888.00 2020-03-26 16:36:27.904 086 14266.25 72.57 56026.50 88888.00 2020-03-26 16:36:27.404 086 14266.24 72.59 56026.54 88888.00 2020-03-26 16:36:28.904 086 14266.28 72.58 56026.54 88888.00 2020-03-26 16:36:28.404 086 14266.31 72.60 56026.54 88888.00 2020-03-26 16:36:29.904 086 14266.35 72.67 56026.58 88888.00 2020-03-26 16:36:29.404 086 14266.37 72.67 56026.58 88888.00 2020-03-26 16:36:30.904 086 14266.35 72.67 56026.54 88888.00 2020-03-26 16:36:30.404 086 14266.37 72.66 56026.58 88888.00 2020-03-26 16:36:31.904 086 14266.45 72.64 56026.66 88888.00 2020-03-26 16:36:31.404 086 14266.43 72.64 56026.72 88888.00 2020-03-26 16:36:32.904 086 14266.47 72.70 56026.73 88888.00 2020-03-26 16:36:32.404 086 14266.50 72.76 56026.71 88888.00 2020-03-26 16:36:33.904 086 14266.57 72.70 56026.72 88888.00 2020-03-26 16:36:33.404 086 14266.61 72.76 56026.66 88888.00 2020-03-26 16:36:34.904 086 14266.59 72.80 56026.69 88888.00 2020-03-26 16:36:34.404 086 14266.58 72.80 56026.75 88888.00 2020-03-26 16:36:35.904 086 14266.59 72.73 56026.77 88888.00 2020-03-26 16:36:36.904 086 14266.64 72.75 56026.86 88888.00 2020-03-26 16:36:36.404 086 14266.59 72.82 56026.95 88888.00 2020-03-26 16:36:37.904 086 14266.62 72.85 56026.91 88888.00 2020-03-26 16:36:37.404 086 14266.65 72.81 56026.89 88888.00 2020-03-26 16:36:38.904 086 14266.64 72.87 56026.88 88888.00 2020-03-26 16:36:38.404 086 14266.65 72.93 56026.90 88888.00 2020-03-26 16:36:39.904 086 14266.68 72.91 56026.95 88888.00 2020-03-26 16:36:39.404 086 14266.70 72.90 56026.97 88888.00 2020-03-26 16:36:40.904 086 14266.73 72.93 56027.06 88888.00 2020-03-26 16:36:40.404 086 14266.73 72.95 56027.08 88888.00 2020-03-26 16:36:41.904 086 14266.75 72.95 56027.03 88888.00 2020-03-26 16:36:41.404 086 14266.74 72.93 56027.01 88888.00 2020-03-26 16:36:42.904 086 14266.72 72.99 56027.06 88888.00 2020-03-26 16:36:42.404 086 14266.77 72.95 56027.10 88888.00 2020-03-26 16:36:43.904 086 14266.82 72.94 56027.14 88888.00 2020-03-26 16:36:43.404 086 14266.81 72.93 56027.13 88888.00 2020-03-26 16:36:44.904 086 14266.81 72.92 56027.07 88888.00 2020-03-26 16:36:44.404 086 14266.82 72.97 56027.08 88888.00 2020-03-26 16:36:45.904 086 14266.78 73.01 56027.16 88888.00 2020-03-26 16:36:46.404 086 14266.78 73.02 56027.24 88888.00 2020-03-26 16:36:47.904 086 14266.82 73.00 56027.29 88888.00 2020-03-26 16:36:47.404 086 14266.77 73.00 56027.33 88888.00 2020-03-26 16:36:48.904 086 14266.82 73.03 56027.32 88888.00 2020-03-26 16:36:48.404 086 14266.81 73.02 56027.33 88888.00 2020-03-26 16:36:49.904 086 14266.77 73.07 56027.41 88888.00 2020-03-26 16:36:49.404 086 14266.77 73.06 56027.47 88888.00 2020-03-26 16:36:50.904 086 14266.82 73.06 56027.47 88888.00 2020-03-26 16:36:50.404 086 14266.81 73.04 56027.48 88888.00 2020-03-26 16:36:51.904 086 14266.80 73.00 56027.52 88888.00 2020-03-26 16:36:51.404 086 14266.77 72.98 56027.48 88888.00 2020-03-26 16:36:52.904 086 14266.75 73.03 56027.53 88888.00 2020-03-26 16:36:52.404 086 14266.72 73.08 56027.60 88888.00 2020-03-26 16:36:53.904 086 14266.71 73.02 56027.70 88888.00 2020-03-26 16:36:53.404 086 14266.70 73.04 56027.72 88888.00 2020-03-26 16:36:54.904 086 14266.64 73.08 56027.74 88888.00 2020-03-26 16:36:54.405 086 14266.62 73.11 56027.80 88888.00 2020-03-26 16:36:55.905 086 14266.59 73.17 56027.81 88888.00 2020-03-26 16:36:56.905 086 14266.53 73.21 56027.81 88888.00 2020-03-26 16:36:56.405 086 14266.50 73.27 56027.87 88888.00 2020-03-26 16:36:57.905 086 14266.50 73.21 56027.94 88888.00 2020-03-26 16:36:57.405 086 14266.47 73.23 56028.00 88888.00 2020-03-26 16:36:58.905 086 14266.45 73.31 56027.95 88888.00 2020-03-26 16:36:58.405 086 14266.40 73.29 56027.99 88888.00 2020-03-26 16:36:59.905 086 14266.34 73.21 56028.07 88888.00 2020-03-26 16:36:59.405 086 14266.33 73.20 56028.08 88888.00 2020-03-26 16:37:00.905 086 14266.27 73.21 56028.02 88888.00 2020-03-26 16:37:00.405 086 14266.22 73.21 56028.03 88888.00 2020-03-26 16:37:01.905 086 14266.22 73.20 56028.12 88888.00 2020-03-26 16:37:01.405 086 14266.17 73.23 56028.27 88888.00 2020-03-26 16:37:02.905 086 14266.11 73.29 56028.32 88888.00 2020-03-26 16:37:02.405 086 14266.08 73.31 56028.23 88888.00 2020-03-26 16:37:03.905 086 14266.06 73.35 56028.25 88888.00 2020-03-26 16:37:04.905 086 14266.00 73.20 56028.34 88888.00 2020-03-26 16:37:04.405 086 14265.98 73.24 56028.30 88888.00 2020-03-26 16:37:05.905 086 14265.93 73.34 56028.34 88888.00 2020-03-26 16:37:06.905 086 14265.83 73.32 56028.40 88888.00 2020-03-26 16:37:06.405 086 14265.82 73.31 56028.41 88888.00 2020-03-26 16:37:07.905 086 14265.78 73.36 56028.39 88888.00 2020-03-26 16:37:07.405 086 14265.75 73.40 56028.42 88888.00 2020-03-26 16:37:08.905 086 14265.75 73.42 56028.46 88888.00 2020-03-26 16:37:08.405 086 14265.73 73.41 56028.45 88888.00 2020-03-26 16:37:09.905 086 14265.68 73.40 56028.45 88888.00 2020-03-26 16:37:09.405 086 14265.65 73.46 56028.48 88888.00 2020-03-26 16:37:10.905 086 14265.63 73.49 56028.51 88888.00 2020-03-26 16:37:10.405 086 14265.62 73.49 56028.59 88888.00 2020-03-26 16:37:11.905 086 14265.60 73.53 56028.60 88888.00 2020-03-26 16:37:11.405 086 14265.56 73.54 56028.65 88888.00 2020-03-26 16:37:12.905 086 14265.51 73.51 56028.67 88888.00 2020-03-26 16:37:12.405 086 14265.47 73.53 56028.68 88888.00 2020-03-26 16:37:13.905 086 14265.53 73.54 56028.72 88888.00 2020-03-26 16:37:14.905 086 14265.50 73.60 56028.81 88888.00 2020-03-26 16:37:14.405 086 14265.48 73.56 56028.88 88888.00 2020-03-26 16:37:15.905 086 14265.47 73.52 56028.93 88888.00 2020-03-26 16:37:15.405 086 14265.39 73.54 56028.91 88888.00 2020-03-26 16:37:16.905 086 14265.36 73.57 56028.90 88888.00 2020-03-26 16:37:16.405 086 14265.29 73.57 56028.88 88888.00 2020-03-26 16:37:17.905 086 14265.22 73.61 56028.87 88888.00 2020-03-26 16:37:17.405 086 14265.18 73.71 56028.90 88888.00 2020-03-26 16:37:18.905 086 14265.14 73.74 56028.95 88888.00 2020-03-26 16:37:18.405 086 14265.14 73.74 56029.06 88888.00 2020-03-26 16:37:19.905 086 14265.15 73.71 56029.07 88888.00 2020-03-26 16:37:19.405 086 14265.13 73.63 56029.03 88888.00 2020-03-26 16:37:20.905 086 14265.13 73.59 56029.03 88888.00 2020-03-26 16:37:20.405 086 14265.11 73.62 56029.13 88888.00 2020-03-26 16:37:21.905 086 14265.07 73.67 56029.17 88888.00 2020-03-26 16:37:21.405 086 14265.05 73.63 56029.21 88888.00 2020-03-26 16:37:22.905 086 14265.04 73.65 56029.24 88888.00 2020-03-26 16:37:22.405 086 14265.03 73.63 56029.24 88888.00 2020-03-26 16:37:23.905 086 14265.00 73.59 56029.25 88888.00 2020-03-26 16:37:24.905 086 14264.98 73.60 56029.44 88888.00 2020-03-26 16:37:24.405 086 14264.97 73.67 56029.47 88888.00 2020-03-26 16:37:25.905 086 14264.99 73.73 56029.50 88888.00 2020-03-26 16:37:25.405 086 14264.99 73.78 56029.52 88888.00 2020-03-26 16:37:26.905 086 14264.99 73.84 56029.51 88888.00 2020-03-26 16:37:26.405 086 14264.97 73.80 56029.53 88888.00 2020-03-26 16:37:27.905 086 14264.94 73.76 56029.67 88888.00 2020-03-26 16:37:27.405 086 14264.95 73.71 56029.66 88888.00 2020-03-26 16:37:28.905 086 14264.95 73.69 56029.67 88888.00 2020-03-26 16:37:28.405 086 14264.94 73.75 56029.67 88888.00 2020-03-26 16:37:29.905 086 14264.94 73.76 56029.73 88888.00 2020-03-26 16:37:29.405 086 14264.89 73.73 56029.79 88888.00 2020-03-26 16:37:30.905 086 14264.86 73.79 56029.88 88888.00 2020-03-26 16:37:30.405 086 14264.88 73.84 56029.91 88888.00 2020-03-26 16:37:31.905 086 14264.86 73.82 56029.84 88888.00 2020-03-26 16:37:31.405 086 14264.89 73.76 56029.90 88888.00 2020-03-26 16:37:32.905 086 14264.88 73.68 56029.94 88888.00 2020-03-26 16:37:32.405 086 14264.86 73.68 56030.03 88888.00 2020-03-26 16:37:33.905 086 14264.88 73.78 56030.12 88888.00 2020-03-26 16:37:33.405 086 14264.79 73.77 56030.16 88888.00 2020-03-26 16:37:34.905 086 14264.74 73.71 56030.20 88888.00 2020-03-26 16:37:34.405 086 14264.68 73.73 56030.19 88888.00 2020-03-26 16:37:35.905 086 14264.63 73.79 56030.22 88888.00 2020-03-26 16:37:35.405 086 14264.63 73.90 56030.24 88888.00 2020-03-26 16:37:36.905 086 14264.62 74.01 56030.27 88888.00 2020-03-26 16:37:36.405 086 14264.64 73.95 56030.34 88888.00 2020-03-26 16:37:37.905 086 14264.61 73.92 56030.45 88888.00 2020-03-26 16:37:37.405 086 14264.59 73.87 56030.47 88888.00 2020-03-26 16:37:38.905 086 14264.53 73.86 56030.52 88888.00 2020-03-26 16:37:38.405 086 14264.49 73.82 56030.57 88888.00 2020-03-26 16:37:39.905 086 14264.50 73.83 56030.63 88888.00 2020-03-26 16:37:39.406 086 14264.48 73.84 56030.65 88888.00 2020-03-26 16:37:40.906 086 14264.42 73.87 56030.66 88888.00 2020-03-26 16:37:40.406 086 14264.36 73.84 56030.70 88888.00 2020-03-26 16:37:41.906 086 14264.31 73.84 56030.67 88888.00 2020-03-26 16:37:41.406 086 14264.31 73.79 56030.74 88888.00 2020-03-26 16:37:42.906 086 14264.31 73.84 56030.82 88888.00 2020-03-26 16:37:42.406 086 14264.25 73.88 56030.84 88888.00 2020-03-26 16:37:43.906 086 14264.20 73.90 56030.87 88888.00 2020-03-26 16:37:43.406 086 14264.17 73.93 56031.01 88888.00 2020-03-26 16:37:44.906 086 14264.12 73.87 56031.03 88888.00 2020-03-26 16:37:44.406 086 14264.04 73.83 56031.04 88888.00 2020-03-26 16:37:45.906 086 14264.03 73.80 56031.00 88888.00 2020-03-26 16:37:45.406 086 14263.99 73.77 56031.08 88888.00 2020-03-26 16:37:46.906 086 14263.97 73.62 56031.11 88888.00 2020-03-26 16:37:46.406 086 14263.94 73.56 56031.17 88888.00 2020-03-26 16:37:47.906 086 14263.93 73.54 56031.22 88888.00 2020-03-26 16:37:47.406 086 14263.87 73.53 56031.27 88888.00 2020-03-26 16:37:48.906 086 14263.81 73.53 56031.26 88888.00 2020-03-26 16:37:48.406 086 14263.75 73.54 56031.21 88888.00 2020-03-26 16:37:49.906 086 14263.72 73.52 56031.25 88888.00 2020-03-26 16:37:49.406 086 14263.69 73.51 56031.29 88888.00 2020-03-26 16:37:50.906 086 14263.64 73.49 56031.31 88888.00 2020-03-26 16:37:50.406 086 14263.58 73.49 56031.34 88888.00 2020-03-26 16:37:51.906 086 14263.57 73.46 56031.41 88888.00 2020-03-26 16:37:51.406 086 14263.57 73.44 56031.45 88888.00 2020-03-26 16:37:52.906 086 14263.57 73.46 56031.49 88888.00 2020-03-26 16:37:52.406 086 14263.48 73.51 56031.49 88888.00 2020-03-26 16:37:53.906 086 14263.41 73.48 56031.54 88888.00 2020-03-26 16:37:53.406 086 14263.39 73.41 56031.55 88888.00 2020-03-26 16:37:54.906 086 14263.39 73.34 56031.55 88888.00 2020-03-26 16:37:54.406 086 14263.36 73.33 56031.59 88888.00 2020-03-26 16:37:55.906 086 14263.31 73.31 56031.63 88888.00 2020-03-26 16:37:55.406 086 14263.25 73.26 56031.66 88888.00 2020-03-26 16:37:56.906 086 14263.20 73.16 56031.63 88888.00 2020-03-26 16:37:56.406 086 14263.21 73.15 56031.59 88888.00 2020-03-26 16:37:57.906 086 14263.20 73.18 56031.62 88888.00 2020-03-26 16:37:57.406 086 14263.20 73.07 56031.66 88888.00 2020-03-26 16:37:58.906 086 14263.13 73.06 56031.67 88888.00 2020-03-26 16:37:58.406 086 14263.09 73.04 56031.66 88888.00 2020-03-26 16:37:59.906 086 14263.10 73.04 56031.63 88888.00 2020-03-26 16:37:59.406 086 14263.01 73.03 56031.63 88888.00 2020-03-26 16:38:00.906 086 14262.99 73.02 56031.65 88888.00 2020-03-26 16:38:00.406 086 14262.97 72.97 56031.60 88888.00 2020-03-26 16:38:01.906 086 14262.97 72.97 56031.62 88888.00 2020-03-26 16:38:01.406 086 14262.93 72.99 56031.63 88888.00 2020-03-26 16:38:02.906 086 14262.83 72.92 56031.66 88888.00 2020-03-26 16:38:02.406 086 14262.79 72.89 56031.72 88888.00 2020-03-26 16:38:03.906 086 14262.75 72.86 56031.75 88888.00 2020-03-26 16:38:03.406 086 14262.70 72.78 56031.75 88888.00 2020-03-26 16:38:04.906 086 14262.68 72.84 56031.76 88888.00 2020-03-26 16:38:04.406 086 14262.67 72.85 56031.74 88888.00 2020-03-26 16:38:05.906 086 14262.63 72.81 56031.76 88888.00 2020-03-26 16:38:05.406 086 14262.62 72.75 56031.77 88888.00 2020-03-26 16:38:06.906 086 14262.64 72.68 56031.79 88888.00 2020-03-26 16:38:06.406 086 14262.64 72.63 56031.81 88888.00 2020-03-26 16:38:07.906 086 14262.66 72.66 56031.77 88888.00 2020-03-26 16:38:07.406 086 14262.63 72.65 56031.77 88888.00 2020-03-26 16:38:08.906 086 14262.60 72.57 56031.78 88888.00 2020-03-26 16:38:08.406 086 14262.58 72.63 56031.82 88888.00 2020-03-26 16:38:09.906 086 14262.56 72.67 56031.76 88888.00 2020-03-26 16:38:09.406 086 14262.53 72.64 56031.73 88888.00 2020-03-26 16:38:10.906 086 14262.46 72.60 56031.76 88888.00 2020-03-26 16:38:10.406 086 14262.34 72.57 56031.76 88888.00 2020-03-26 16:38:11.906 086 14262.30 72.58 56031.77 88888.00 2020-03-26 16:38:11.406 086 14262.32 72.59 56031.76 88888.00 2020-03-26 16:38:12.906 086 14262.29 72.52 56031.72 88888.00 2020-03-26 16:38:12.406 086 14262.25 72.49 56031.79 88888.00 2020-03-26 16:38:13.906 086 14262.25 72.50 56031.84 88888.00 2020-03-26 16:38:13.406 086 14262.26 72.48 56031.82 88888.00 2020-03-26 16:38:14.906 086 14262.27 72.43 56031.78 88888.00 2020-03-26 16:38:14.406 086 14262.21 72.40 56031.70 88888.00 2020-03-26 16:38:15.906 086 14262.17 72.34 56031.66 88888.00 2020-03-26 16:38:15.406 086 14262.14 72.33 56031.59 88888.00 2020-03-26 16:38:16.906 086 14262.10 72.35 56031.65 88888.00 2020-03-26 16:38:16.407 086 14262.09 72.36 56031.73 88888.00 2020-03-26 16:38:17.907 086 14262.09 72.40 56031.74 88888.00 2020-03-26 16:38:17.407 086 14262.03 72.36 56031.70 88888.00 2020-03-26 16:38:18.907 086 14262.03 72.32 56031.67 88888.00 2020-03-26 16:38:18.407 086 14262.04 72.27 56031.76 88888.00 2020-03-26 16:38:19.907 086 14262.05 72.34 56031.75 88888.00 2020-03-26 16:38:19.407 086 14262.05 72.31 56031.72 88888.00 2020-03-26 16:38:20.907 086 14262.01 72.25 56031.70 88888.00 2020-03-26 16:38:20.407 086 14261.97 72.18 56031.70 88888.00 2020-03-26 16:38:21.907 086 14261.97 72.14 56031.73 88888.00 2020-03-26 16:38:21.407 086 14261.94 72.04 56031.77 88888.00 2020-03-26 16:38:22.907 086 14261.94 72.01 56031.85 88888.00 2020-03-26 16:38:22.407 086 14261.92 72.05 56031.85 88888.00 2020-03-26 16:38:23.907 086 14261.89 72.04 56031.77 88888.00 2020-03-26 16:38:23.407 086 14261.91 71.88 56031.73 88888.00 2020-03-26 16:38:24.907 086 14261.88 71.82 56031.72 88888.00 2020-03-26 16:38:24.407 086 14261.85 71.81 56031.75 88888.00 2020-03-26 16:38:25.907 086 14261.80 71.74 56031.74 88888.00 2020-03-26 16:38:25.407 086 14261.83 71.72 56031.74 88888.00 2020-03-26 16:38:26.907 086 14261.85 71.71 56031.67 88888.00 2020-03-26 16:38:26.407 086 14261.83 71.73 56031.69 88888.00 2020-03-26 16:38:27.907 086 14261.80 71.76 56031.69 88888.00 2020-03-26 16:38:27.407 086 14261.76 71.79 56031.63 88888.00 2020-03-26 16:38:28.907 086 14261.75 71.88 56031.63 88888.00 2020-03-26 16:38:28.407 086 14261.74 71.90 56031.65 88888.00 2020-03-26 16:38:29.907 086 14261.73 71.83 56031.69 88888.00 2020-03-26 16:38:29.407 086 14261.69 71.81 56031.66 88888.00 2020-03-26 16:38:30.907 086 14261.67 71.79 56031.58 88888.00 2020-03-26 16:38:30.407 086 14261.69 71.81 56031.56 88888.00 2020-03-26 16:38:31.907 086 14261.66 71.88 56031.54 88888.00 2020-03-26 16:38:31.407 086 14261.64 71.87 56031.56 88888.00 2020-03-26 16:38:32.907 086 14261.62 71.80 56031.59 88888.00 2020-03-26 16:38:32.407 086 14261.62 71.77 56031.51 88888.00 2020-03-26 16:38:33.907 086 14261.63 71.83 56031.53 88888.00 2020-03-26 16:38:33.407 086 14261.60 71.85 56031.55 88888.00 2020-03-26 16:38:34.907 086 14261.53 71.79 56031.51 88888.00 2020-03-26 16:38:34.407 086 14261.46 71.80 56031.57 88888.00 2020-03-26 16:38:35.907 086 14261.45 71.89 56031.60 88888.00 2020-03-26 16:38:35.407 086 14261.46 71.90 56031.57 88888.00 2020-03-26 16:38:36.907 086 14261.52 71.82 56031.50 88888.00 2020-03-26 16:38:36.407 086 14261.51 71.79 56031.40 88888.00 2020-03-26 16:38:37.407 086 14261.49 71.70 56031.35 88888.00 2020-03-26 16:38:38.907 086 14261.53 71.74 56031.39 88888.00 2020-03-26 16:38:38.407 086 14261.54 71.75 56031.39 88888.00 2020-03-26 16:38:39.907 086 14261.53 71.72 56031.36 88888.00 2020-03-26 16:38:39.407 086 14261.56 71.72 56031.40 88888.00 2020-03-26 16:38:40.907 086 14261.53 71.71 56031.55 88888.00 2020-03-26 16:38:40.407 086 14261.53 71.65 56031.58 88888.00 2020-03-26 16:38:41.907 086 14261.55 71.63 56031.49 88888.00 2020-03-26 16:38:41.407 086 14261.54 71.67 56031.42 88888.00 2020-03-26 16:38:42.907 086 14261.60 71.71 56031.37 88888.00 2020-03-26 16:38:42.407 086 14261.67 71.75 56031.36 88888.00 2020-03-26 16:38:43.907 086 14261.66 71.68 56031.34 88888.00 2020-03-26 16:38:43.407 086 14261.67 71.70 56031.47 88888.00 2020-03-26 16:38:44.907 086 14261.72 71.72 56031.45 88888.00 2020-03-26 16:38:44.407 086 14261.67 71.72 56031.34 88888.00 2020-03-26 16:38:45.907 086 14261.67 71.68 56031.37 88888.00 2020-03-26 16:38:45.407 086 14261.69 71.65 56031.37 88888.00 2020-03-26 16:38:46.907 086 14261.65 71.70 56031.40 88888.00 2020-03-26 16:38:46.407 086 14261.65 71.67 56031.38 88888.00 2020-03-26 16:38:47.907 086 14261.70 71.68 56031.31 88888.00 2020-03-26 16:38:47.407 086 14261.69 71.73 56031.31 88888.00 2020-03-26 16:38:48.907 086 14261.66 71.64 56031.37 88888.00 2020-03-26 16:38:48.407 086 14261.67 71.57 56031.32 88888.00 2020-03-26 16:38:49.907 086 14261.67 71.56 56031.32 88888.00 2020-03-26 16:38:49.407 086 14261.67 71.48 56031.34 88888.00 2020-03-26 16:38:50.907 086 14261.69 71.48 56031.32 88888.00 2020-03-26 16:38:50.407 086 14261.70 71.48 56031.27 88888.00 2020-03-26 16:38:51.907 086 14261.70 71.47 56031.30 88888.00 2020-03-26 16:38:51.407 086 14261.69 71.50 56031.27 88888.00 2020-03-26 16:38:52.907 086 14261.64 71.48 56031.19 88888.00 2020-03-26 16:38:52.407 086 14261.61 71.46 56031.16 88888.00 2020-03-26 16:38:53.907 086 14261.60 71.48 56031.13 88888.00 2020-03-26 16:38:53.407 086 14261.62 71.48 56031.12 88888.00 2020-03-26 16:38:54.907 086 14261.65 71.42 56031.03 88888.00 2020-03-26 16:38:54.407 086 14261.63 71.42 56031.09 88888.00 2020-03-26 16:38:55.907 086 14261.58 71.43 56031.13 88888.00 2020-03-26 16:38:55.407 086 14261.57 71.39 56031.09 88888.00 2020-03-26 16:38:56.907 086 14261.55 71.30 56031.08 88888.00 2020-03-26 16:38:56.407 086 14261.53 71.29 56031.07 88888.00 2020-03-26 16:38:57.407 086 14261.52 71.29 56030.99 88888.00 2020-03-26 16:38:58.907 086 14261.54 71.22 56030.95 88888.00 2020-03-26 16:38:58.408 086 14261.55 71.21 56031.01 88888.00 2020-03-26 16:38:59.908 086 14261.53 71.23 56030.99 88888.00 2020-03-26 16:38:59.408 086 14261.57 71.19 56030.89 88888.00 2020-03-26 16:39:00.908 086 14261.55 71.20 56030.74 88888.00 2020-03-26 16:39:00.408 086 14261.51 71.19 56030.79 88888.00 2020-03-26 16:39:01.908 086 14261.51 71.17 56030.82 88888.00 2020-03-26 16:39:01.408 086 14261.52 71.19 56030.80 88888.00 2020-03-26 16:39:02.908 086 14261.51 71.16 56030.73 88888.00 2020-03-26 16:39:02.408 086 14261.49 71.12 56030.69 88888.00 2020-03-26 16:39:03.908 086 14261.48 71.11 56030.65 88888.00 2020-03-26 16:39:03.408 086 14261.44 71.04 56030.57 88888.00 2020-03-26 16:39:04.908 086 14261.43 71.03 56030.54 88888.00 2020-03-26 16:39:04.408 086 14261.39 70.97 56030.54 88888.00 2020-03-26 16:39:05.908 086 14261.40 71.07 56030.51 88888.00 2020-03-26 16:39:05.408 086 14261.38 71.06 56030.51 88888.00 2020-03-26 16:39:06.908 086 14261.39 71.02 56030.50 88888.00 2020-03-26 16:39:06.408 086 14261.36 70.98 56030.43 88888.00 2020-03-26 16:39:07.408 086 14261.37 70.96 56030.40 88888.00 2020-03-26 16:39:08.908 086 14261.39 70.96 56030.34 88888.00 2020-03-26 16:39:08.408 086 14261.44 70.95 56030.25 88888.00 2020-03-26 16:39:09.908 086 14261.45 70.96 56030.24 88888.00 2020-03-26 16:39:09.408 086 14261.46 71.06 56030.25 88888.00 2020-03-26 16:39:10.908 086 14261.45 71.03 56030.22 88888.00 2020-03-26 16:39:10.408 086 14261.39 70.98 56030.16 88888.00 2020-03-26 16:39:11.908 086 14261.37 70.87 56030.23 88888.00 2020-03-26 16:39:11.408 086 14261.40 70.91 56030.18 88888.00 2020-03-26 16:39:12.908 086 14261.36 70.89 56030.15 88888.00 2020-03-26 16:39:12.408 086 14261.34 70.96 56030.12 88888.00 2020-03-26 16:39:13.908 086 14261.30 70.91 56030.06 88888.00 2020-03-26 16:39:13.408 086 14261.29 70.82 56030.07 88888.00 2020-03-26 16:39:14.908 086 14261.32 70.85 56030.09 88888.00 2020-03-26 16:39:14.408 086 14261.35 70.94 56030.12 88888.00 2020-03-26 16:39:15.908 086 14261.34 70.89 56030.09 88888.00 2020-03-26 16:39:15.408 086 14261.33 70.89 56030.06 88888.00 2020-03-26 16:39:16.908 086 14261.36 70.92 56030.01 88888.00 2020-03-26 16:39:16.408 086 14261.38 70.96 56029.97 88888.00 2020-03-26 16:39:17.908 086 14261.39 70.95 56029.89 88888.00 2020-03-26 16:39:17.408 086 14261.40 70.91 56029.77 88888.00 2020-03-26 16:39:18.908 086 14261.46 70.90 56029.73 88888.00 2020-03-26 16:39:18.408 086 14261.54 70.86 56029.65 88888.00 2020-03-26 16:39:19.908 086 14261.60 70.89 56029.66 88888.00 2020-03-26 16:39:19.408 086 14261.64 70.88 56029.62 88888.00 2020-03-26 16:39:20.908 086 14261.66 70.86 56029.62 88888.00 2020-03-26 16:39:20.408 086 14261.67 70.88 56029.53 88888.00 2020-03-26 16:39:21.908 086 14261.60 70.98 56029.42 88888.00 2020-03-26 16:39:21.408 086 14261.64 70.92 56029.35 88888.00 2020-03-26 16:39:22.908 086 14261.67 70.96 56029.28 88888.00 2020-03-26 16:39:22.408 086 14261.72 70.95 56029.29 88888.00 2020-03-26 16:39:23.908 086 14261.77 70.87 56029.28 88888.00 2020-03-26 16:39:23.408 086 14261.77 70.94 56029.29 88888.00 2020-03-26 16:39:24.908 086 14261.79 70.90 56029.25 88888.00 2020-03-26 16:39:24.408 086 14261.84 70.89 56029.21 88888.00 2020-03-26 16:39:25.908 086 14261.91 70.94 56029.07 88888.00 2020-03-26 16:39:25.408 086 14261.94 70.94 56029.06 88888.00 2020-03-26 16:39:26.908 086 14262.00 70.94 56029.12 88888.00 2020-03-26 16:39:26.408 086 14262.07 70.95 56029.07 88888.00 2020-03-26 16:39:27.908 086 14262.11 70.96 56028.95 88888.00 2020-03-26 16:39:27.408 086 14262.14 70.99 56028.86 88888.00 2020-03-26 16:39:28.908 086 14262.20 70.96 56028.79 88888.00 2020-03-26 16:39:28.408 086 14262.25 70.90 56028.78 88888.00 2020-03-26 16:39:29.908 086 14262.27 70.89 56028.81 88888.00 2020-03-26 16:39:29.408 086 14262.30 70.94 56028.70 88888.00 2020-03-26 16:39:30.908 086 14262.35 70.97 56028.62 88888.00 2020-03-26 16:39:30.408 086 14262.41 70.98 56028.68 88888.00 2020-03-26 16:39:31.908 086 14262.48 70.96 56028.72 88888.00 2020-03-26 16:39:31.408 086 14262.60 70.97 56028.63 88888.00 2020-03-26 16:39:32.908 086 14262.65 70.97 56028.51 88888.00 2020-03-26 16:39:32.408 086 14262.63 71.03 56028.46 88888.00 2020-03-26 16:39:33.908 086 14262.64 71.03 56028.46 88888.00 2020-03-26 16:39:33.408 086 14262.68 71.04 56028.44 88888.00 2020-03-26 16:39:34.908 086 14262.74 71.04 56028.40 88888.00 2020-03-26 16:39:34.408 086 14262.77 71.06 56028.38 88888.00 2020-03-26 16:39:35.908 086 14262.82 71.05 56028.47 88888.00 2020-03-26 16:39:35.408 086 14262.90 71.06 56028.50 88888.00 2020-03-26 16:39:36.908 086 14262.92 71.04 56028.48 88888.00 2020-03-26 16:39:36.408 086 14262.96 71.11 56028.49 88888.00 2020-03-26 16:39:37.908 086 14262.97 71.08 56028.46 88888.00 2020-03-26 16:39:37.408 086 14263.01 71.09 56028.45 88888.00 2020-03-26 16:39:38.908 086 14263.01 71.09 56028.46 88888.00 2020-03-26 16:39:38.408 086 14263.03 71.15 56028.53 88888.00 2020-03-26 16:39:39.908 086 14263.09 71.20 56028.50 88888.00 2020-03-26 16:39:39.408 086 14263.11 71.22 56028.53 88888.00 2020-03-26 16:39:40.908 086 14263.15 71.13 56028.50 88888.00 2020-03-26 16:39:40.409 086 14263.15 71.11 56028.44 88888.00 2020-03-26 16:39:41.909 086 14263.22 71.14 56028.41 88888.00 2020-03-26 16:39:41.409 086 14263.28 71.06 56028.35 88888.00 2020-03-26 16:39:42.909 086 14263.22 71.00 56028.35 88888.00 2020-03-26 16:39:42.409 086 14263.16 70.99 56028.31 88888.00 2020-03-26 16:39:43.909 086 14263.18 71.00 56028.35 88888.00 2020-03-26 16:39:43.409 086 14263.20 71.04 56028.40 88888.00 2020-03-26 16:39:44.909 086 14263.22 70.99 56028.45 88888.00 2020-03-26 16:39:44.409 086 14263.23 70.94 56028.51 88888.00 2020-03-26 16:39:45.909 086 14263.20 70.80 56028.46 88888.00 2020-03-26 16:39:45.409 086 14263.22 70.91 56028.45 88888.00 2020-03-26 16:39:46.909 086 14263.22 70.97 56028.36 88888.00 2020-03-26 16:39:46.409 086 14263.21 70.94 56028.37 88888.00 2020-03-26 16:39:47.909 086 14263.22 70.96 56028.38 88888.00 2020-03-26 16:39:47.409 086 14263.22 71.00 56028.41 88888.00 2020-03-26 16:39:48.909 086 14263.19 70.97 56028.47 88888.00 2020-03-26 16:39:48.409 086 14263.21 70.96 56028.45 88888.00 2020-03-26 16:39:49.909 086 14263.20 70.98 56028.36 88888.00 2020-03-26 16:39:49.409 086 14263.19 71.04 56028.32 88888.00 2020-03-26 16:39:50.909 086 14263.18 70.99 56028.26 88888.00 2020-03-26 16:39:50.409 086 14263.19 70.89 56028.23 88888.00 2020-03-26 16:39:51.909 086 14263.16 70.87 56028.20 88888.00 2020-03-26 16:39:51.409 086 14263.15 70.96 56028.12 88888.00 2020-03-26 16:39:52.909 086 14263.14 70.90 56028.06 88888.00 2020-03-26 16:39:52.409 086 14263.12 70.89 56028.16 88888.00 2020-03-26 16:39:53.909 086 14263.05 70.91 56028.31 88888.00 2020-03-26 16:39:53.409 086 14263.04 70.94 56028.30 88888.00 2020-03-26 16:39:54.909 086 14263.01 70.97 56028.16 88888.00 2020-03-26 16:39:54.409 086 14263.01 70.97 56028.08 88888.00 2020-03-26 16:39:55.909 086 14263.01 70.91 56028.07 88888.00 2020-03-26 16:39:55.409 086 14263.00 70.86 56028.02 88888.00 2020-03-26 16:39:56.909 086 14262.99 70.81 56028.01 88888.00 2020-03-26 16:39:56.409 086 14263.02 70.82 56028.06 88888.00 2020-03-26 16:39:57.909 086 14263.00 70.86 56028.08 88888.00 2020-03-26 16:39:57.409 086 14262.94 70.81 56028.07 88888.00 2020-03-26 16:39:58.909 086 14262.90 70.78 56028.03 88888.00 2020-03-26 16:39:59.909 086 14262.82 70.77 56027.98 88888.00 2020-03-26 16:39:59.409 086 14262.82 70.74 56027.95 88888.00 2020-03-26 16:40:00.909 086 14262.84 70.70 56027.98 88888.00 2020-03-26 16:40:00.409 086 14262.82 70.64 56027.94 88888.00 2020-03-26 16:40:01.909 086 14262.83 70.60 56027.90 88888.00 2020-03-26 16:40:01.409 086 14262.85 70.67 56027.89 88888.00 2020-03-26 16:40:02.909 086 14262.83 70.67 56027.92 88888.00 2020-03-26 16:40:02.409 086 14262.83 70.55 56027.91 88888.00 2020-03-26 16:40:03.909 086 14262.79 70.55 56027.88 88888.00 2020-03-26 16:40:03.409 086 14262.73 70.53 56027.82 88888.00 2020-03-26 16:40:04.909 086 14262.72 70.55 56027.88 88888.00 2020-03-26 16:40:04.409 086 14262.69 70.56 56027.89 88888.00 2020-03-26 16:40:05.909 086 14262.72 70.48 56027.85 88888.00 2020-03-26 16:40:05.409 086 14262.75 70.47 56027.79 88888.00 2020-03-26 16:40:06.909 086 14262.73 70.49 56027.75 88888.00 2020-03-26 16:40:06.409 086 14262.73 70.43 56027.72 88888.00 2020-03-26 16:40:07.909 086 14262.74 70.46 56027.65 88888.00 2020-03-26 16:40:07.409 086 14262.74 70.48 56027.69 88888.00 2020-03-26 16:40:08.909 086 14262.76 70.47 56027.72 88888.00 2020-03-26 16:40:09.909 086 14262.77 70.43 56027.65 88888.00 2020-03-26 16:40:09.409 086 14262.78 70.43 56027.64 88888.00 2020-03-26 16:40:10.909 086 14262.73 70.37 56027.64 88888.00 2020-03-26 16:40:10.409 086 14262.73 70.31 56027.64 88888.00 2020-03-26 16:40:11.909 086 14262.74 70.30 56027.65 88888.00 2020-03-26 16:40:11.409 086 14262.74 70.31 56027.65 88888.00 2020-03-26 16:40:12.909 086 14262.73 70.28 56027.60 88888.00 2020-03-26 16:40:12.409 086 14262.75 70.31 56027.55 88888.00 2020-03-26 16:40:13.909 086 14262.75 70.35 56027.54 88888.00 2020-03-26 16:40:13.409 086 14262.74 70.29 56027.47 88888.00 2020-03-26 16:40:14.909 086 14262.77 70.29 56027.46 88888.00 2020-03-26 16:40:14.409 086 14262.78 70.30 56027.45 88888.00 2020-03-26 16:40:15.909 086 14262.75 70.30 56027.45 88888.00 2020-03-26 16:40:15.409 086 14262.73 70.21 56027.47 88888.00 2020-03-26 16:40:16.909 086 14262.74 70.21 56027.42 88888.00 2020-03-26 16:40:16.409 086 14262.74 70.20 56027.35 88888.00 2020-03-26 16:40:17.909 086 14262.72 70.19 56027.34 88888.00 2020-03-26 16:40:17.409 086 14262.69 70.18 56027.34 88888.00 2020-03-26 16:40:18.909 086 14262.70 70.19 56027.37 88888.00 2020-03-26 16:40:18.409 086 14262.75 70.19 56027.32 88888.00 2020-03-26 16:40:19.909 086 14262.79 70.14 56027.31 88888.00 2020-03-26 16:40:19.409 086 14262.78 70.18 56027.29 88888.00 2020-03-26 16:40:20.909 086 14262.79 70.16 56027.31 88888.00 2020-03-26 16:40:20.410 086 14262.81 70.19 56027.33 88888.00 2020-03-26 16:40:21.910 086 14262.79 70.15 56027.27 88888.00 2020-03-26 16:40:21.410 086 14262.78 70.22 56027.28 88888.00 2020-03-26 16:40:22.910 086 14262.78 70.22 56027.26 88888.00 2020-03-26 16:40:22.410 086 14262.79 70.15 56027.18 88888.00 2020-03-26 16:40:23.910 086 14262.78 70.16 56027.13 88888.00 2020-03-26 16:40:23.410 086 14262.77 70.13 56027.09 88888.00 2020-03-26 16:40:24.910 086 14262.77 70.13 56027.13 88888.00 2020-03-26 16:40:24.410 086 14262.79 70.13 56027.19 88888.00 2020-03-26 16:40:25.910 086 14262.83 70.13 56027.19 88888.00 2020-03-26 16:40:25.410 086 14262.82 70.09 56027.15 88888.00 2020-03-26 16:40:26.910 086 14262.84 70.07 56027.12 88888.00 2020-03-26 16:40:26.410 086 14262.90 70.06 56027.13 88888.00 2020-03-26 16:40:27.910 086 14262.96 70.09 56027.12 88888.00 2020-03-26 16:40:27.410 086 14262.95 70.11 56027.10 88888.00 2020-03-26 16:40:28.910 086 14262.93 70.11 56027.09 88888.00 2020-03-26 16:40:28.410 086 14262.95 70.09 56027.10 88888.00 2020-03-26 16:40:29.910 086 14263.02 70.09 56027.14 88888.00 2020-03-26 16:40:29.410 086 14263.01 70.13 56027.16 88888.00 2020-03-26 16:40:30.910 086 14263.02 70.10 56027.12 88888.00 2020-03-26 16:40:30.410 086 14263.00 70.06 56027.08 88888.00 2020-03-26 16:40:31.910 086 14263.03 70.05 56027.05 88888.00 2020-03-26 16:40:31.410 086 14263.07 70.04 56027.01 88888.00 2020-03-26 16:40:32.910 086 14263.12 70.07 56026.98 88888.00 2020-03-26 16:40:32.410 086 14263.12 70.05 56027.01 88888.00 2020-03-26 16:40:33.910 086 14263.11 70.03 56027.05 88888.00 2020-03-26 16:40:33.410 086 14263.14 70.03 56027.03 88888.00 2020-03-26 16:40:34.910 086 14263.18 70.06 56027.03 88888.00 2020-03-26 16:40:34.410 086 14263.20 70.05 56027.01 88888.00 2020-03-26 16:40:35.910 086 14263.32 70.14 56026.96 88888.00 2020-03-26 16:40:35.410 086 14263.32 70.14 56026.91 88888.00 2020-03-26 16:40:36.910 086 14263.32 70.10 56026.87 88888.00 2020-03-26 16:40:37.910 086 14263.42 70.03 56026.91 88888.00 2020-03-26 16:40:37.410 086 14263.39 70.02 56026.92 88888.00 2020-03-26 16:40:38.910 086 14263.36 70.10 56026.87 88888.00 2020-03-26 16:40:38.410 086 14263.40 70.13 56026.86 88888.00 2020-03-26 16:40:39.910 086 14263.46 70.10 56026.89 88888.00 2020-03-26 16:40:39.410 086 14263.50 70.11 56026.88 88888.00 2020-03-26 16:40:40.910 086 14263.48 70.14 56026.90 88888.00 2020-03-26 16:40:40.410 086 14263.46 70.13 56026.89 88888.00 2020-03-26 16:40:41.910 086 14263.50 70.11 56026.91 88888.00 2020-03-26 16:40:41.410 086 14263.50 70.15 56026.89 88888.00 2020-03-26 16:40:42.910 086 14263.53 70.16 56026.86 88888.00 2020-03-26 16:40:42.410 086 14263.59 70.18 56026.85 88888.00 2020-03-26 16:40:43.910 086 14263.65 70.18 56026.84 88888.00 2020-03-26 16:40:43.410 086 14263.61 70.21 56026.82 88888.00 2020-03-26 16:40:44.910 086 14263.62 70.22 56026.84 88888.00 2020-03-26 16:40:44.410 086 14263.67 70.19 56026.85 88888.00 2020-03-26 16:40:45.910 086 14263.70 70.22 56026.84 88888.00 2020-03-26 16:40:45.410 086 14263.71 70.29 56026.89 88888.00 2020-03-26 16:40:46.910 086 14263.74 70.32 56026.88 88888.00 2020-03-26 16:40:46.410 086 14263.80 70.30 56026.88 88888.00 2020-03-26 16:40:47.910 086 14263.80 70.31 56026.91 88888.00 2020-03-26 16:40:47.410 086 14263.84 70.31 56026.94 88888.00 2020-03-26 16:40:48.910 086 14263.83 70.31 56027.00 88888.00 2020-03-26 16:40:48.410 086 14263.87 70.30 56027.04 88888.00 2020-03-26 16:40:49.910 086 14263.97 70.30 56027.03 88888.00 2020-03-26 16:40:49.410 086 14264.01 70.23 56026.92 88888.00 2020-03-26 16:40:50.910 086 14263.97 70.26 56026.95 88888.00 2020-03-26 16:40:50.410 086 14263.95 70.28 56026.96 88888.00 2020-03-26 16:40:51.910 086 14263.96 70.30 56026.98 88888.00 2020-03-26 16:40:51.410 086 14263.97 70.26 56027.00 88888.00 2020-03-26 16:40:52.910 086 14263.93 70.27 56027.03 88888.00 2020-03-26 16:40:52.410 086 14263.93 70.24 56027.03 88888.00 2020-03-26 16:40:53.910 086 14263.95 70.27 56027.04 88888.00 2020-03-26 16:40:53.410 086 14263.96 70.28 56027.12 88888.00 2020-03-26 16:40:54.910 086 14263.98 70.29 56027.12 88888.00 2020-03-26 16:40:54.410 086 14264.01 70.27 56027.14 88888.00 2020-03-26 16:40:55.910 086 14264.02 70.35 56027.13 88888.00 2020-03-26 16:40:55.410 086 14264.03 70.36 56027.17 88888.00 2020-03-26 16:40:56.910 086 14264.04 70.31 56027.25 88888.00 2020-03-26 16:40:56.410 086 14264.03 70.27 56027.22 88888.00 2020-03-26 16:40:57.910 086 14264.07 70.24 56027.16 88888.00 2020-03-26 16:40:57.410 086 14264.04 70.16 56027.12 88888.00 2020-03-26 16:40:58.910 086 14264.04 70.14 56027.09 88888.00 2020-03-26 16:40:58.410 086 14264.05 70.24 56027.09 88888.00 2020-03-26 16:40:59.910 086 14264.09 70.33 56027.10 88888.00 2020-03-26 16:40:59.410 086 14264.13 70.31 56027.14 88888.00 2020-03-26 16:41:00.910 086 14264.13 70.27 56027.14 88888.00 2020-03-26 16:41:00.410 086 14264.13 70.27 56027.10 88888.00 2020-03-26 16:41:01.910 086 14264.13 70.37 56027.08 88888.00 2020-03-26 16:41:01.410 086 14264.12 70.33 56027.10 88888.00 2020-03-26 16:41:02.910 086 14264.17 70.36 56027.05 88888.00 2020-03-26 16:41:02.410 086 14264.11 70.40 56027.13 88888.00 2020-03-26 16:41:03.910 086 14264.11 70.39 56027.19 88888.00 2020-03-26 16:41:03.411 086 14264.20 70.36 56027.22 88888.00 2020-03-26 16:41:04.911 086 14264.18 70.31 56027.24 88888.00 2020-03-26 16:41:04.411 086 14264.21 70.28 56027.22 88888.00 2020-03-26 16:41:05.911 086 14264.22 70.27 56027.25 88888.00 2020-03-26 16:41:05.411 086 14264.22 70.27 56027.25 88888.00 2020-03-26 16:41:06.911 086 14264.23 70.26 56027.20 88888.00 2020-03-26 16:41:06.411 086 14264.24 70.28 56027.18 88888.00 2020-03-26 16:41:07.911 086 14264.22 70.26 56027.19 88888.00 2020-03-26 16:41:07.411 086 14264.25 70.23 56027.20 88888.00 2020-03-26 16:41:08.911 086 14264.29 70.22 56027.23 88888.00 2020-03-26 16:41:08.411 086 14264.29 70.35 56027.31 88888.00 2020-03-26 16:41:09.911 086 14264.27 70.39 56027.34 88888.00 2020-03-26 16:41:09.411 086 14264.29 70.39 56027.41 88888.00 2020-03-26 16:41:10.911 086 14264.31 70.40 56027.46 88888.00 2020-03-26 16:41:10.411 086 14264.31 70.30 56027.35 88888.00 2020-03-26 16:41:11.911 086 14264.33 70.32 56027.32 88888.00 2020-03-26 16:41:11.411 086 14264.34 70.27 56027.37 88888.00 2020-03-26 16:41:12.911 086 14264.34 70.28 56027.41 88888.00 2020-03-26 16:41:12.411 086 14264.34 70.24 56027.51 88888.00 2020-03-26 16:41:13.911 086 14264.34 70.18 56027.51 88888.00 2020-03-26 16:41:13.411 086 14264.32 70.22 56027.51 88888.00 2020-03-26 16:41:14.911 086 14264.31 70.23 56027.55 88888.00 2020-03-26 16:41:14.411 086 14264.31 70.19 56027.55 88888.00 2020-03-26 16:41:15.911 086 14264.30 70.16 56027.51 88888.00 2020-03-26 16:41:15.411 086 14264.31 70.20 56027.54 88888.00 2020-03-26 16:41:16.911 086 14264.33 70.21 56027.55 88888.00 2020-03-26 16:41:16.411 086 14264.30 70.22 56027.60 88888.00 2020-03-26 16:41:17.911 086 14264.26 70.19 56027.63 88888.00 2020-03-26 16:41:17.411 086 14264.29 70.11 56027.70 88888.00 2020-03-26 16:41:18.911 086 14264.31 70.05 56027.65 88888.00 2020-03-26 16:41:18.411 086 14264.27 70.11 56027.56 88888.00 2020-03-26 16:41:19.911 086 14264.29 70.14 56027.57 88888.00 2020-03-26 16:41:19.411 086 14264.30 70.14 56027.60 88888.00 2020-03-26 16:41:20.411 086 14264.27 70.06 56027.61 88888.00 2020-03-26 16:41:21.911 086 14264.26 70.06 56027.57 88888.00 2020-03-26 16:41:21.411 086 14264.25 70.06 56027.55 88888.00 2020-03-26 16:41:22.911 086 14264.24 70.04 56027.59 88888.00 2020-03-26 16:41:22.411 086 14264.24 70.02 56027.60 88888.00 2020-03-26 16:41:23.911 086 14264.21 70.04 56027.61 88888.00 2020-03-26 16:41:23.411 086 14264.23 70.12 56027.64 88888.00 2020-03-26 16:41:24.911 086 14264.25 70.10 56027.70 88888.00 2020-03-26 16:41:24.411 086 14264.23 70.04 56027.73 88888.00 2020-03-26 16:41:25.911 086 14264.24 69.96 56027.72 88888.00 2020-03-26 16:41:25.411 086 14264.30 69.95 56027.66 88888.00 2020-03-26 16:41:26.911 086 14264.26 69.99 56027.64 88888.00 2020-03-26 16:41:26.411 086 14264.23 69.97 56027.60 88888.00 2020-03-26 16:41:27.911 086 14264.22 69.96 56027.60 88888.00 2020-03-26 16:41:27.411 086 14264.18 69.94 56027.62 88888.00 2020-03-26 16:41:28.911 086 14264.22 69.94 56027.63 88888.00 2020-03-26 16:41:28.411 086 14264.22 69.93 56027.59 88888.00 2020-03-26 16:41:29.911 086 14264.22 69.99 56027.56 88888.00 2020-03-26 16:41:29.411 086 14264.22 70.02 56027.63 88888.00 2020-03-26 16:41:30.411 086 14264.23 70.01 56027.61 88888.00 2020-03-26 16:41:31.911 086 14264.27 69.97 56027.56 88888.00 2020-03-26 16:41:31.411 086 14264.33 69.97 56027.60 88888.00 2020-03-26 16:41:32.911 086 14264.30 69.96 56027.63 88888.00 2020-03-26 16:41:32.411 086 14264.30 69.88 56027.64 88888.00 2020-03-26 16:41:33.911 086 14264.33 69.86 56027.71 88888.00 2020-03-26 16:41:33.411 086 14264.30 69.87 56027.67 88888.00 2020-03-26 16:41:34.911 086 14264.29 69.92 56027.65 88888.00 2020-03-26 16:41:34.411 086 14264.26 69.95 56027.65 88888.00 2020-03-26 16:41:35.911 086 14264.24 69.95 56027.63 88888.00 2020-03-26 16:41:35.411 086 14264.24 69.94 56027.62 88888.00 2020-03-26 16:41:36.911 086 14264.26 69.89 56027.61 88888.00 2020-03-26 16:41:36.411 086 14264.25 69.88 56027.65 88888.00 2020-03-26 16:41:37.911 086 14264.24 69.86 56027.70 88888.00 2020-03-26 16:41:37.411 086 14264.22 69.86 56027.69 88888.00 2020-03-26 16:41:38.911 086 14264.18 69.87 56027.67 88888.00 2020-03-26 16:41:38.411 086 14264.16 69.94 56027.61 88888.00 2020-03-26 16:41:39.911 086 14264.17 69.93 56027.55 88888.00 2020-03-26 16:41:39.411 086 14264.18 69.88 56027.60 88888.00 2020-03-26 16:41:40.411 086 14264.12 69.88 56027.54 88888.00 2020-03-26 16:41:41.911 086 14264.03 69.95 56027.52 88888.00 2020-03-26 16:41:41.411 086 14264.02 69.97 56027.61 88888.00 2020-03-26 16:41:42.911 086 14263.99 69.92 56027.73 88888.00 2020-03-26 16:41:42.411 086 14264.02 69.89 56027.73 88888.00 2020-03-26 16:41:43.911 086 14264.01 69.85 56027.75 88888.00 2020-03-26 16:41:43.411 086 14263.99 69.82 56027.75 88888.00 2020-03-26 16:41:44.911 086 14264.02 69.82 56027.75 88888.00 2020-03-26 16:41:44.411 086 14264.04 69.73 56027.78 88888.00 2020-03-26 16:41:45.911 086 14263.96 69.80 56027.78 88888.00 2020-03-26 16:41:45.411 086 14263.96 69.81 56027.75 88888.00 2020-03-26 16:41:46.911 086 14263.97 69.77 56027.74 88888.00 2020-03-26 16:41:46.411 086 14263.98 69.82 56027.73 88888.00 2020-03-26 16:41:47.911 086 14263.95 69.84 56027.69 88888.00 2020-03-26 16:41:47.411 086 14263.95 69.86 56027.69 88888.00 2020-03-26 16:41:48.911 086 14263.98 69.81 56027.71 88888.00 2020-03-26 16:41:48.412 086 14263.99 69.73 56027.73 88888.00 2020-03-26 16:41:49.912 086 14264.01 69.71 56027.79 88888.00 2020-03-26 16:41:49.412 086 14264.03 69.64 56027.75 88888.00 2020-03-26 16:41:50.412 086 14263.96 69.68 56027.81 88888.00 2020-03-26 16:41:51.912 086 14264.04 69.68 56027.81 88888.00 2020-03-26 16:41:51.412 086 14264.02 69.68 56027.81 88888.00 2020-03-26 16:41:52.912 086 14264.01 69.70 56027.81 88888.00 2020-03-26 16:41:52.412 086 14264.02 69.69 56027.85 88888.00 2020-03-26 16:41:53.912 086 14264.02 69.67 56027.85 88888.00 2020-03-26 16:41:53.412 086 14263.99 69.71 56027.79 88888.00 2020-03-26 16:41:54.912 086 14264.04 69.72 56027.73 88888.00 2020-03-26 16:41:54.412 086 14264.07 69.65 56027.73 88888.00 2020-03-26 16:41:55.912 086 14264.03 69.64 56027.72 88888.00 2020-03-26 16:41:55.412 086 14264.04 69.59 56027.73 88888.00 2020-03-26 16:41:56.912 086 14264.05 69.59 56027.73 88888.00 2020-03-26 16:41:56.412 086 14264.09 69.62 56027.78 88888.00 2020-03-26 16:41:57.912 086 14264.08 69.65 56027.73 88888.00 2020-03-26 16:41:57.412 086 14264.05 69.63 56027.81 88888.00 2020-03-26 16:41:58.912 086 14264.07 69.62 56027.90 88888.00 2020-03-26 16:41:58.412 086 14264.02 69.61 56027.93 88888.00 2020-03-26 16:41:59.912 086 14264.04 69.58 56027.87 88888.00 2020-03-26 16:41:59.412 086 14264.11 69.65 56027.88 88888.00 2020-03-26 16:42:00.912 086 14264.20 69.68 56027.90 88888.00 2020-03-26 16:42:00.412 086 14264.24 69.68 56027.92 88888.00 2020-03-26 16:42:01.912 086 14264.21 69.63 56027.94 88888.00 2020-03-26 16:42:01.412 086 14264.21 69.65 56027.92 88888.00 2020-03-26 16:42:02.912 086 14264.17 69.64 56027.91 88888.00 2020-03-26 16:42:02.412 086 14264.18 69.62 56027.95 88888.00 2020-03-26 16:42:03.912 086 14264.20 69.59 56028.01 88888.00 2020-03-26 16:42:03.412 086 14264.18 69.54 56027.99 88888.00 2020-03-26 16:42:04.912 086 14264.17 69.53 56027.99 88888.00 2020-03-26 16:42:04.412 086 14264.13 69.53 56028.01 88888.00 2020-03-26 16:42:05.912 086 14264.14 69.50 56028.00 88888.00 2020-03-26 16:42:05.412 086 14264.11 69.46 56027.98 88888.00 2020-03-26 16:42:06.912 086 14264.08 69.51 56028.02 88888.00 2020-03-26 16:42:06.412 086 14264.09 69.48 56028.11 88888.00 2020-03-26 16:42:07.912 086 14264.08 69.45 56028.20 88888.00 2020-03-26 16:42:07.412 086 14264.08 69.43 56028.18 88888.00 2020-03-26 16:42:08.912 086 14264.09 69.46 56028.13 88888.00 2020-03-26 16:42:08.412 086 14264.07 69.46 56028.09 88888.00 2020-03-26 16:42:09.912 086 14264.07 69.47 56028.16 88888.00 2020-03-26 16:42:09.412 086 14264.05 69.43 56028.13 88888.00 2020-03-26 16:42:10.912 086 14264.05 69.46 56028.12 88888.00 2020-03-26 16:42:10.412 086 14264.07 69.42 56028.10 88888.00 2020-03-26 16:42:11.912 086 14264.04 69.39 56028.08 88888.00 2020-03-26 16:42:11.412 086 14264.01 69.37 56028.12 88888.00 2020-03-26 16:42:12.912 086 14264.02 69.28 56028.18 88888.00 2020-03-26 16:42:12.412 086 14264.06 69.28 56028.16 88888.00 2020-03-26 16:42:13.912 086 14264.04 69.22 56028.09 88888.00 2020-03-26 16:42:13.412 086 14264.04 69.21 56028.20 88888.00 2020-03-26 16:42:14.912 086 14264.07 69.19 56028.25 88888.00 2020-03-26 16:42:14.412 086 14264.03 69.26 56028.25 88888.00 2020-03-26 16:42:15.912 086 14264.03 69.25 56028.27 88888.00 2020-03-26 16:42:15.412 086 14264.05 69.29 56028.31 88888.00 2020-03-26 16:42:16.912 086 14264.08 69.29 56028.28 88888.00 2020-03-26 16:42:16.412 086 14264.07 69.25 56028.22 88888.00 2020-03-26 16:42:17.912 086 14264.02 69.22 56028.22 88888.00 2020-03-26 16:42:17.412 086 14264.01 69.18 56028.26 88888.00 2020-03-26 16:42:18.912 086 14264.03 69.16 56028.34 88888.00 2020-03-26 16:42:18.412 086 14264.05 69.17 56028.35 88888.00 2020-03-26 16:42:19.912 086 14264.04 69.23 56028.32 88888.00 2020-03-26 16:42:19.412 086 14263.97 69.25 56028.31 88888.00 2020-03-26 16:42:20.412 086 14263.94 69.10 56028.39 88888.00 2020-03-26 16:42:21.912 086 14263.94 69.08 56028.37 88888.00 2020-03-26 16:42:21.412 086 14263.96 69.16 56028.35 88888.00 2020-03-26 16:42:22.912 086 14264.01 69.20 56028.34 88888.00 2020-03-26 16:42:22.412 086 14263.96 69.14 56028.32 88888.00 2020-03-26 16:42:23.912 086 14263.92 69.13 56028.38 88888.00 2020-03-26 16:42:23.412 086 14263.94 69.13 56028.39 88888.00 2020-03-26 16:42:24.912 086 14263.92 69.12 56028.42 88888.00 2020-03-26 16:42:24.412 086 14263.89 69.05 56028.42 88888.00 2020-03-26 16:42:25.912 086 14263.88 69.05 56028.39 88888.00 2020-03-26 16:42:25.412 086 14263.87 69.06 56028.40 88888.00 2020-03-26 16:42:26.912 086 14263.84 69.05 56028.38 88888.00 2020-03-26 16:42:26.413 086 14263.83 68.99 56028.48 88888.00 2020-03-26 16:42:27.913 086 14263.79 69.01 56028.54 88888.00 2020-03-26 16:42:27.413 086 14263.80 69.02 56028.50 88888.00 2020-03-26 16:42:28.913 086 14263.79 69.00 56028.53 88888.00 2020-03-26 16:42:28.413 086 14263.79 69.03 56028.54 88888.00 2020-03-26 16:42:29.913 086 14263.78 68.99 56028.51 88888.00 2020-03-26 16:42:29.413 086 14263.77 68.95 56028.54 88888.00 2020-03-26 16:42:30.913 086 14263.69 68.94 56028.51 88888.00 2020-03-26 16:42:30.413 086 14263.65 68.91 56028.53 88888.00 2020-03-26 16:42:31.913 086 14263.69 68.93 56028.54 88888.00 2020-03-26 16:42:31.413 086 14263.68 68.95 56028.50 88888.00 2020-03-26 16:42:32.913 086 14263.66 68.96 56028.56 88888.00 2020-03-26 16:42:32.413 086 14263.69 68.95 56028.56 88888.00 2020-03-26 16:42:33.913 086 14263.68 68.91 56028.54 88888.00 2020-03-26 16:42:33.413 086 14263.68 68.88 56028.51 88888.00 2020-03-26 16:42:34.913 086 14263.66 68.88 56028.53 88888.00 2020-03-26 16:42:34.413 086 14263.64 68.86 56028.55 88888.00 2020-03-26 16:42:35.913 086 14263.64 68.86 56028.53 88888.00 2020-03-26 16:42:35.413 086 14263.62 68.91 56028.51 88888.00 2020-03-26 16:42:36.913 086 14263.58 68.87 56028.53 88888.00 2020-03-26 16:42:36.413 086 14263.61 68.86 56028.51 88888.00 2020-03-26 16:42:37.913 086 14263.59 68.85 56028.50 88888.00 2020-03-26 16:42:37.413 086 14263.56 68.85 56028.42 88888.00 2020-03-26 16:42:38.913 086 14263.53 68.89 56028.45 88888.00 2020-03-26 16:42:38.413 086 14263.55 68.85 56028.44 88888.00 2020-03-26 16:42:39.913 086 14263.55 68.78 56028.45 88888.00 2020-03-26 16:42:39.413 086 14263.57 68.85 56028.45 88888.00 2020-03-26 16:42:40.913 086 14263.57 68.83 56028.39 88888.00 2020-03-26 16:42:40.413 086 14263.56 68.76 56028.38 88888.00 2020-03-26 16:42:41.913 086 14263.50 68.83 56028.38 88888.00 2020-03-26 16:42:41.413 086 14263.52 68.78 56028.39 88888.00 2020-03-26 16:42:42.913 086 14263.56 68.80 56028.39 88888.00 2020-03-26 16:42:42.413 086 14263.59 68.82 56028.42 88888.00 2020-03-26 16:42:43.913 086 14263.59 68.82 56028.40 88888.00 2020-03-26 16:42:43.413 086 14263.59 68.72 56028.27 88888.00 2020-03-26 16:42:44.913 086 14263.62 68.70 56028.17 88888.00 2020-03-26 16:42:44.413 086 14263.65 68.63 56028.18 88888.00 2020-03-26 16:42:45.913 086 14263.66 68.62 56028.22 88888.00 2020-03-26 16:42:45.413 086 14263.67 68.67 56028.23 88888.00 2020-03-26 16:42:46.913 086 14263.70 68.69 56028.17 88888.00 2020-03-26 16:42:46.413 086 14263.69 68.63 56028.09 88888.00 2020-03-26 16:42:47.913 086 14263.68 68.58 56028.03 88888.00 2020-03-26 16:42:47.413 086 14263.74 68.54 56028.01 88888.00 2020-03-26 16:42:48.913 086 14263.77 68.53 56028.06 88888.00 2020-03-26 16:42:48.413 086 14263.79 68.57 56028.04 88888.00 2020-03-26 16:42:49.913 086 14263.77 68.60 56028.03 88888.00 2020-03-26 16:42:49.413 086 14263.76 68.58 56027.98 88888.00 2020-03-26 16:42:50.913 086 14263.76 68.50 56027.90 88888.00 2020-03-26 16:42:50.413 086 14263.74 68.46 56027.87 88888.00 2020-03-26 16:42:51.913 086 14263.74 68.41 56027.83 88888.00 2020-03-26 16:42:51.413 086 14263.75 68.42 56027.81 88888.00 2020-03-26 16:42:52.913 086 14263.76 68.40 56027.82 88888.00 2020-03-26 16:42:52.413 086 14263.80 68.37 56027.81 88888.00 2020-03-26 16:42:53.913 086 14263.84 68.31 56027.79 88888.00 2020-03-26 16:42:53.413 086 14263.87 68.33 56027.72 88888.00 2020-03-26 16:42:54.913 086 14263.88 68.38 56027.69 88888.00 2020-03-26 16:42:54.413 086 14263.88 68.29 56027.72 88888.00 2020-03-26 16:42:55.913 086 14263.86 68.33 56027.65 88888.00 2020-03-26 16:42:55.413 086 14263.80 68.28 56027.54 88888.00 2020-03-26 16:42:56.913 086 14263.81 68.23 56027.54 88888.00 2020-03-26 16:42:56.413 086 14263.81 68.23 56027.61 88888.00 2020-03-26 16:42:57.913 086 14263.84 68.25 56027.57 88888.00 2020-03-26 16:42:57.413 086 14263.86 68.29 56027.55 88888.00 2020-03-26 16:42:58.913 086 14263.86 68.23 56027.57 88888.00 2020-03-26 16:42:58.413 086 14263.86 68.21 56027.61 88888.00 2020-03-26 16:42:59.913 086 14263.85 68.20 56027.62 88888.00 2020-03-26 16:42:59.413 086 14263.87 68.18 56027.57 88888.00 2020-03-26 16:43:00.913 086 14263.88 68.16 56027.56 88888.00 2020-03-26 16:43:00.413 086 14263.88 68.16 56027.55 88888.00 2020-03-26 16:43:01.913 086 14263.93 68.16 56027.55 88888.00 2020-03-26 16:43:02.413 086 14263.90 68.06 56027.60 88888.00 2020-03-26 16:43:03.913 086 14263.90 68.01 56027.64 88888.00 2020-03-26 16:43:03.413 086 14263.95 68.03 56027.65 88888.00 2020-03-26 16:43:04.913 086 14263.98 68.07 56027.65 88888.00 2020-03-26 16:43:04.413 086 14263.98 68.06 56027.63 88888.00 2020-03-26 16:43:05.913 086 14263.96 68.02 56027.61 88888.00 2020-03-26 16:43:05.413 086 14263.96 68.06 56027.55 88888.00 2020-03-26 16:43:06.913 086 14263.97 68.02 56027.53 88888.00 2020-03-26 16:43:06.404 086 14263.99 68.04 56027.57 88888.00 2020-03-26 16:43:07.904 086 14264.01 68.06 56027.64 88888.00 2020-03-26 16:43:07.404 086 14264.11 68.04 56027.64 88888.00 2020-03-26 16:43:08.904 086 14264.14 68.10 56027.61 88888.00 2020-03-26 16:43:08.404 086 14264.14 68.08 56027.63 88888.00 2020-03-26 16:43:09.904 086 14264.13 68.11 56027.63 88888.00 2020-03-26 16:43:09.404 086 14264.07 68.09 56027.65 88888.00 2020-03-26 16:43:10.904 086 14264.04 68.08 56027.72 88888.00 2020-03-26 16:43:10.404 086 14264.02 68.04 56027.67 88888.00 2020-03-26 16:43:11.904 086 14264.02 68.10 56027.70 88888.00 2020-03-26 16:43:11.404 086 14264.01 68.13 56027.69 88888.00 2020-03-26 16:43:12.904 086 14264.04 68.18 56027.66 88888.00 2020-03-26 16:43:12.404 086 14264.07 68.12 56027.69 88888.00 2020-03-26 16:43:13.904 086 14264.13 68.09 56027.67 88888.00 2020-03-26 16:43:13.404 086 14264.11 68.18 56027.59 88888.00 2020-03-26 16:43:14.904 086 14264.12 68.17 56027.61 88888.00 2020-03-26 16:43:14.404 086 14264.12 68.20 56027.69 88888.00 2020-03-26 16:43:15.904 086 14264.13 68.15 56027.69 88888.00 2020-03-26 16:43:15.404 086 14264.16 68.17 56027.71 88888.00 2020-03-26 16:43:16.904 086 14264.17 68.20 56027.78 88888.00 2020-03-26 16:43:16.404 086 14264.20 68.24 56027.78 88888.00 2020-03-26 16:43:17.904 086 14264.21 68.26 56027.75 88888.00 2020-03-26 16:43:17.404 086 14264.21 68.25 56027.70 88888.00 2020-03-26 16:43:18.904 086 14264.23 68.26 56027.69 88888.00 2020-03-26 16:43:18.404 086 14264.23 68.25 56027.70 88888.00 2020-03-26 16:43:19.904 086 14264.24 68.24 56027.69 88888.00 2020-03-26 16:43:19.404 086 14264.26 68.25 56027.67 88888.00 2020-03-26 16:43:20.904 086 14264.29 68.33 56027.69 88888.00 2020-03-26 16:43:20.404 086 14264.27 68.32 56027.71 88888.00 2020-03-26 16:43:21.904 086 14264.31 68.27 56027.81 88888.00 2020-03-26 16:43:22.904 086 14264.41 68.31 56027.72 88888.00 2020-03-26 16:43:22.404 086 14264.43 68.32 56027.67 88888.00 2020-03-26 16:43:23.904 086 14264.43 68.29 56027.72 88888.00 2020-03-26 16:43:23.404 086 14264.42 68.35 56027.85 88888.00 2020-03-26 16:43:24.904 086 14264.43 68.35 56027.87 88888.00 2020-03-26 16:43:24.404 086 14264.46 68.37 56027.84 88888.00 2020-03-26 16:43:25.904 086 14264.45 68.40 56027.87 88888.00 2020-03-26 16:43:25.404 086 14264.44 68.43 56027.84 88888.00 2020-03-26 16:43:26.904 086 14264.45 68.40 56027.92 88888.00 2020-03-26 16:43:26.404 086 14264.50 68.42 56028.02 88888.00 2020-03-26 16:43:27.904 086 14264.54 68.49 56028.00 88888.00 2020-03-26 16:43:27.404 086 14264.55 68.57 56027.94 88888.00 2020-03-26 16:43:28.904 086 14264.58 68.60 56027.98 88888.00 2020-03-26 16:43:28.404 086 14264.58 68.60 56027.98 88888.00 2020-03-26 16:43:29.904 086 14264.61 68.58 56028.01 88888.00 2020-03-26 16:43:29.404 086 14264.71 68.59 56028.01 88888.00 2020-03-26 16:43:30.904 086 14264.76 68.59 56028.01 88888.00 2020-03-26 16:43:30.404 086 14264.73 68.51 56027.98 88888.00 2020-03-26 16:43:31.904 086 14264.72 68.54 56027.94 88888.00 2020-03-26 16:43:32.904 086 14264.76 68.51 56028.08 88888.00 2020-03-26 16:43:32.404 086 14264.77 68.57 56028.19 88888.00 2020-03-26 16:43:33.904 086 14264.81 68.52 56028.19 88888.00 2020-03-26 16:43:33.404 086 14264.82 68.51 56028.17 88888.00 2020-03-26 16:43:34.904 086 14264.83 68.55 56028.02 88888.00 2020-03-26 16:43:34.404 086 14264.85 68.55 56027.95 88888.00 2020-03-26 16:43:35.904 086 14264.82 68.58 56027.95 88888.00 2020-03-26 16:43:35.404 086 14264.78 68.58 56028.03 88888.00 2020-03-26 16:43:36.904 086 14264.78 68.55 56028.15 88888.00 2020-03-26 16:43:36.404 086 14264.73 68.58 56028.16 88888.00 2020-03-26 16:43:37.904 086 14264.73 68.61 56028.16 88888.00 2020-03-26 16:43:37.404 086 14264.78 68.63 56028.12 88888.00 2020-03-26 16:43:38.904 086 14264.81 68.61 56028.10 88888.00 2020-03-26 16:43:38.404 086 14264.83 68.55 56028.09 88888.00 2020-03-26 16:43:39.904 086 14264.83 68.54 56028.08 88888.00 2020-03-26 16:43:39.404 086 14264.78 68.57 56028.12 88888.00 2020-03-26 16:43:40.904 086 14264.81 68.58 56028.16 88888.00 2020-03-26 16:43:40.404 086 14264.78 68.59 56028.11 88888.00 2020-03-26 16:43:41.904 086 14264.71 68.62 56028.11 88888.00 2020-03-26 16:43:42.904 086 14264.71 68.60 56028.04 88888.00 2020-03-26 16:43:42.404 086 14264.72 68.60 56028.09 88888.00 2020-03-26 16:43:43.904 086 14264.72 68.58 56028.10 88888.00 2020-03-26 16:43:43.404 086 14264.72 68.55 56028.08 88888.00 2020-03-26 16:43:44.904 086 14264.77 68.60 56028.02 88888.00 2020-03-26 16:43:44.404 086 14264.78 68.52 56027.97 88888.00 2020-03-26 16:43:45.904 086 14264.77 68.49 56028.02 88888.00 2020-03-26 16:43:45.404 086 14264.73 68.48 56028.00 88888.00 2020-03-26 16:43:46.904 086 14264.77 68.50 56028.01 88888.00 2020-03-26 16:43:46.404 086 14264.83 68.45 56028.04 88888.00 2020-03-26 16:43:47.904 086 14264.83 68.44 56028.08 88888.00 2020-03-26 16:43:47.404 086 14264.86 68.46 56028.00 88888.00 2020-03-26 16:43:48.904 086 14264.92 68.37 56027.93 88888.00 2020-03-26 16:43:48.405 086 14264.92 68.38 56027.97 88888.00 2020-03-26 16:43:49.905 086 14264.90 68.38 56028.03 88888.00 2020-03-26 16:43:49.405 086 14264.90 68.37 56028.02 88888.00 2020-03-26 16:43:50.905 086 14264.89 68.41 56027.98 88888.00 2020-03-26 16:43:50.405 086 14264.89 68.37 56027.95 88888.00 2020-03-26 16:43:51.905 086 14264.90 68.37 56027.92 88888.00 2020-03-26 16:43:51.405 086 14264.90 68.42 56027.92 88888.00 2020-03-26 16:43:52.905 086 14264.87 68.34 56028.00 88888.00 2020-03-26 16:43:52.405 086 14264.88 68.32 56028.04 88888.00 2020-03-26 16:43:53.905 086 14264.96 68.29 56028.02 88888.00 2020-03-26 16:43:53.405 086 14264.97 68.28 56027.97 88888.00 2020-03-26 16:43:54.905 086 14264.94 68.26 56027.98 88888.00 2020-03-26 16:43:54.405 086 14264.90 68.21 56028.00 88888.00 2020-03-26 16:43:55.905 086 14264.89 68.15 56028.03 88888.00 2020-03-26 16:43:55.405 086 14264.86 68.19 56028.10 88888.00 2020-03-26 16:43:56.905 086 14264.79 68.23 56028.04 88888.00 2020-03-26 16:43:56.405 086 14264.76 68.18 56028.09 88888.00 2020-03-26 16:43:57.905 086 14264.76 68.16 56028.12 88888.00 2020-03-26 16:43:57.405 086 14264.74 68.18 56028.12 88888.00 2020-03-26 16:43:58.905 086 14264.70 68.20 56028.15 88888.00 2020-03-26 16:43:58.405 086 14264.67 68.20 56028.18 88888.00 2020-03-26 16:43:59.905 086 14264.64 68.18 56028.15 88888.00 2020-03-26 16:44:00.905 086 14264.58 68.17 56028.18 88888.00 2020-03-26 16:44:00.405 086 14264.50 68.11 56028.20 88888.00 2020-03-26 16:44:01.905 086 14264.48 68.04 56028.20 88888.00 2020-03-26 16:44:01.405 086 14264.45 68.07 56028.21 88888.00 2020-03-26 16:44:02.905 086 14264.45 68.08 56028.27 88888.00 2020-03-26 16:44:02.405 086 14264.42 68.12 56028.28 88888.00 2020-03-26 16:44:03.905 086 14264.39 68.09 56028.29 88888.00 2020-03-26 16:44:03.405 086 14264.38 68.11 56028.32 88888.00 2020-03-26 16:44:04.905 086 14264.36 68.09 56028.36 88888.00 2020-03-26 16:44:04.405 086 14264.35 68.04 56028.36 88888.00 2020-03-26 16:44:05.905 086 14264.30 68.08 56028.32 88888.00 2020-03-26 16:44:05.405 086 14264.30 68.08 56028.39 88888.00 2020-03-26 16:44:06.905 086 14264.33 68.08 56028.37 88888.00 2020-03-26 16:44:06.405 086 14264.27 68.12 56028.29 88888.00 2020-03-26 16:44:07.905 086 14264.26 68.11 56028.27 88888.00 2020-03-26 16:44:07.405 086 14264.26 68.10 56028.23 88888.00 2020-03-26 16:44:08.905 086 14264.25 68.09 56028.29 88888.00 2020-03-26 16:44:08.405 086 14264.23 68.10 56028.32 88888.00 2020-03-26 16:44:09.905 086 14264.21 68.00 56028.42 88888.00 2020-03-26 16:44:09.405 086 14264.18 67.90 56028.45 88888.00 2020-03-26 16:44:10.905 086 14264.15 67.90 56028.41 88888.00 2020-03-26 16:44:10.405 086 14264.15 67.93 56028.36 88888.00 2020-03-26 16:44:11.905 086 14264.14 67.94 56028.40 88888.00 2020-03-26 16:44:11.405 086 14264.14 67.90 56028.44 88888.00 2020-03-26 16:44:12.905 086 14264.12 67.87 56028.44 88888.00 2020-03-26 16:44:12.405 086 14264.12 67.89 56028.41 88888.00 2020-03-26 16:44:13.905 086 14264.14 67.84 56028.48 88888.00 2020-03-26 16:44:13.405 086 14264.18 67.81 56028.45 88888.00 2020-03-26 16:44:14.905 086 14264.04 67.73 56028.42 88888.00 2020-03-26 16:44:14.405 086 14263.89 67.74 56028.40 88888.00 2020-03-26 16:44:15.905 086 14263.87 67.76 56028.38 88888.00 2020-03-26 16:44:15.405 086 14263.87 67.73 56028.40 88888.00 2020-03-26 16:44:16.905 086 14263.84 67.68 56028.49 88888.00 2020-03-26 16:44:16.405 086 14263.81 67.68 56028.45 88888.00 2020-03-26 16:44:17.905 086 14263.80 67.68 56028.36 88888.00 2020-03-26 16:44:17.405 086 14263.80 67.75 56028.32 88888.00 2020-03-26 16:44:18.905 086 14263.80 67.75 56028.27 88888.00 2020-03-26 16:44:18.405 086 14263.81 67.70 56028.23 88888.00 2020-03-26 16:44:19.905 086 14263.77 67.67 56028.28 88888.00 2020-03-26 16:44:19.405 086 14263.77 67.68 56028.32 88888.00 2020-03-26 16:44:20.905 086 14263.76 67.70 56028.34 88888.00 2020-03-26 16:44:20.405 086 14263.76 67.68 56028.32 88888.00 2020-03-26 16:44:21.905 086 14263.76 67.59 56028.29 88888.00 2020-03-26 16:44:21.405 086 14263.75 67.55 56028.28 88888.00 2020-03-26 16:44:22.905 086 14263.72 67.56 56028.29 88888.00 2020-03-26 16:44:22.405 086 14263.68 67.58 56028.34 88888.00 2020-03-26 16:44:23.905 086 14263.66 67.60 56028.30 88888.00 2020-03-26 16:44:23.405 086 14263.68 67.59 56028.28 88888.00 2020-03-26 16:44:24.905 086 14263.69 67.52 56028.27 88888.00 2020-03-26 16:44:24.405 086 14263.66 67.52 56028.22 88888.00 2020-03-26 16:44:25.905 086 14263.62 67.56 56028.26 88888.00 2020-03-26 16:44:25.405 086 14263.65 67.50 56028.25 88888.00 2020-03-26 16:44:26.905 086 14263.69 67.47 56028.20 88888.00 2020-03-26 16:44:26.405 086 14263.68 67.48 56028.18 88888.00 2020-03-26 16:44:27.905 086 14263.69 67.51 56028.22 88888.00 2020-03-26 16:44:27.405 086 14263.76 67.49 56028.23 88888.00 2020-03-26 16:44:28.905 086 14263.75 67.51 56028.19 88888.00 2020-03-26 16:44:28.405 086 14263.69 67.49 56028.17 88888.00 2020-03-26 16:44:29.905 086 14263.69 67.38 56028.21 88888.00 2020-03-26 16:44:29.405 086 14263.71 67.32 56028.26 88888.00 2020-03-26 16:44:30.905 086 14263.69 67.41 56028.22 88888.00 2020-03-26 16:44:30.406 086 14263.68 67.36 56028.11 88888.00 2020-03-26 16:44:31.906 086 14263.71 67.36 56028.01 88888.00 2020-03-26 16:44:31.406 086 14263.65 67.38 56027.97 88888.00 2020-03-26 16:44:32.906 086 14263.56 67.35 56027.95 88888.00 2020-03-26 16:44:32.406 086 14263.55 67.25 56027.94 88888.00 2020-03-26 16:44:33.906 086 14263.57 67.24 56028.03 88888.00 2020-03-26 16:44:33.406 086 14263.56 67.30 56028.06 88888.00 2020-03-26 16:44:34.906 086 14263.60 67.28 56027.97 88888.00 2020-03-26 16:44:34.406 086 14263.64 67.25 56027.89 88888.00 2020-03-26 16:44:35.906 086 14263.66 67.25 56027.85 88888.00 2020-03-26 16:44:35.406 086 14263.60 67.26 56027.84 88888.00 2020-03-26 16:44:36.906 086 14263.57 67.22 56027.88 88888.00 2020-03-26 16:44:36.406 086 14263.57 67.17 56027.84 88888.00 2020-03-26 16:44:37.906 086 14263.56 67.23 56027.84 88888.00 2020-03-26 16:44:37.406 086 14263.59 67.27 56027.83 88888.00 2020-03-26 16:44:38.906 086 14263.58 67.27 56027.75 88888.00 2020-03-26 16:44:38.406 086 14263.62 67.19 56027.75 88888.00 2020-03-26 16:44:39.906 086 14263.60 67.09 56027.74 88888.00 2020-03-26 16:44:39.406 086 14263.61 67.05 56027.72 88888.00 2020-03-26 16:44:40.906 086 14263.60 67.01 56027.75 88888.00 2020-03-26 16:44:40.406 086 14263.61 67.04 56027.67 88888.00 2020-03-26 16:44:41.906 086 14263.64 67.13 56027.64 88888.00 2020-03-26 16:44:41.406 086 14263.66 67.09 56027.66 88888.00 2020-03-26 16:44:42.906 086 14263.70 67.06 56027.59 88888.00 2020-03-26 16:44:42.406 086 14263.71 67.01 56027.59 88888.00 2020-03-26 16:44:43.906 086 14263.72 67.07 56027.50 88888.00 2020-03-26 16:44:43.406 086 14263.77 67.09 56027.38 88888.00 2020-03-26 16:44:44.906 086 14263.80 67.05 56027.48 88888.00 2020-03-26 16:44:44.406 086 14263.84 67.08 56027.51 88888.00 2020-03-26 16:44:45.906 086 14263.86 67.11 56027.46 88888.00 2020-03-26 16:44:45.406 086 14263.88 67.10 56027.46 88888.00 2020-03-26 16:44:46.906 086 14263.90 67.09 56027.50 88888.00 2020-03-26 16:44:46.406 086 14263.87 67.06 56027.54 88888.00 2020-03-26 16:44:47.906 086 14263.88 67.05 56027.48 88888.00 2020-03-26 16:44:47.406 086 14263.88 67.01 56027.44 88888.00 2020-03-26 16:44:48.906 086 14263.90 67.09 56027.53 88888.00 2020-03-26 16:44:48.406 086 14263.94 67.10 56027.59 88888.00 2020-03-26 16:44:49.906 086 14263.94 67.06 56027.54 88888.00 2020-03-26 16:44:49.406 086 14263.95 67.06 56027.54 88888.00 2020-03-26 16:44:50.906 086 14263.94 67.07 56027.48 88888.00 2020-03-26 16:44:50.406 086 14263.92 67.08 56027.46 88888.00 2020-03-26 16:44:51.906 086 14263.96 67.14 56027.52 88888.00 2020-03-26 16:44:51.406 086 14263.97 67.14 56027.51 88888.00 2020-03-26 16:44:52.906 086 14264.02 67.19 56027.48 88888.00 2020-03-26 16:44:52.406 086 14264.03 67.17 56027.47 88888.00 2020-03-26 16:44:53.906 086 14264.09 67.15 56027.47 88888.00 2020-03-26 16:44:53.406 086 14264.07 67.17 56027.55 88888.00 2020-03-26 16:44:54.906 086 14264.06 67.15 56027.53 88888.00 2020-03-26 16:44:54.406 086 14264.14 67.17 56027.54 88888.00 2020-03-26 16:44:55.906 086 14264.21 67.16 56027.61 88888.00 2020-03-26 16:44:55.406 086 14264.21 67.23 56027.64 88888.00 2020-03-26 16:44:56.906 086 14264.21 67.19 56027.65 88888.00 2020-03-26 16:44:56.406 086 14264.24 67.14 56027.63 88888.00 2020-03-26 16:44:57.906 086 14264.29 67.18 56027.57 88888.00 2020-03-26 16:44:57.406 086 14264.31 67.14 56027.50 88888.00 2020-03-26 16:44:58.906 086 14264.31 67.14 56027.44 88888.00 2020-03-26 16:44:58.406 086 14264.30 67.18 56027.51 88888.00 2020-03-26 16:44:59.906 086 14264.36 67.25 56027.53 88888.00 2020-03-26 16:44:59.406 086 14264.43 67.31 56027.47 88888.00 2020-03-26 16:45:00.906 086 14264.46 67.25 56027.51 88888.00 2020-03-26 16:45:00.406 086 14264.49 67.24 56027.59 88888.00 2020-03-26 16:45:01.906 086 14264.48 67.32 56027.57 88888.00 2020-03-26 16:45:01.406 086 14264.53 67.34 56027.61 88888.00 2020-03-26 16:45:02.906 086 14264.60 67.39 56027.62 88888.00 2020-03-26 16:45:02.406 086 14264.61 67.34 56027.56 88888.00 2020-03-26 16:45:03.906 086 14264.64 67.40 56027.51 88888.00 2020-03-26 16:45:03.406 086 14264.64 67.41 56027.57 88888.00 2020-03-26 16:45:04.906 086 14264.67 67.35 56027.62 88888.00 2020-03-26 16:45:04.406 086 14264.68 67.32 56027.62 88888.00 2020-03-26 16:45:05.906 086 14264.70 67.21 56027.57 88888.00 2020-03-26 16:45:05.406 086 14264.71 67.33 56027.57 88888.00 2020-03-26 16:45:06.906 086 14264.77 67.45 56027.57 88888.00 2020-03-26 16:45:06.406 086 14264.73 67.52 56027.59 88888.00 2020-03-26 16:45:07.906 086 14264.73 67.50 56027.56 88888.00 2020-03-26 16:45:07.406 086 14264.74 67.50 56027.62 88888.00 2020-03-26 16:45:08.906 086 14264.76 67.47 56027.64 88888.00 2020-03-26 16:45:08.406 086 14264.78 67.45 56027.60 88888.00 2020-03-26 16:45:09.906 086 14264.82 67.44 56027.55 88888.00 2020-03-26 16:45:09.406 086 14264.94 67.42 56027.62 88888.00 2020-03-26 16:45:10.906 086 14264.97 67.38 56027.62 88888.00 2020-03-26 16:45:10.406 086 14264.97 67.36 56027.57 88888.00 2020-03-26 16:45:11.906 086 14264.98 67.38 56027.63 88888.00 2020-03-26 16:45:11.406 086 14264.99 67.28 56027.75 88888.00 2020-03-26 16:45:12.906 086 14264.98 67.34 56027.72 88888.00 2020-03-26 16:45:12.406 086 14265.00 67.27 56027.57 88888.00 2020-03-26 16:45:13.406 086 14265.09 67.24 56027.56 88888.00 2020-03-26 16:45:14.906 086 14265.13 67.23 56027.59 88888.00 2020-03-26 16:45:14.406 086 14265.15 67.22 56027.61 88888.00 2020-03-26 16:45:15.906 086 14265.17 67.23 56027.63 88888.00 2020-03-26 16:45:15.407 086 14265.24 67.18 56027.61 88888.00 2020-03-26 16:45:16.907 086 14265.34 67.21 56027.54 88888.00 2020-03-26 16:45:16.407 086 14265.35 67.17 56027.59 88888.00 2020-03-26 16:45:17.907 086 14265.37 67.19 56027.65 88888.00 2020-03-26 16:45:17.407 086 14265.42 67.18 56027.75 88888.00 2020-03-26 16:45:18.907 086 14265.42 67.16 56027.73 88888.00 2020-03-26 16:45:18.407 086 14265.45 67.10 56027.78 88888.00 2020-03-26 16:45:19.907 086 14265.50 67.07 56027.83 88888.00 2020-03-26 16:45:19.407 086 14265.50 67.09 56027.84 88888.00 2020-03-26 16:45:20.907 086 14265.48 67.11 56027.81 88888.00 2020-03-26 16:45:20.407 086 14265.46 67.08 56027.79 88888.00 2020-03-26 16:45:21.907 086 14265.48 67.07 56027.81 88888.00 2020-03-26 16:45:21.407 086 14265.51 67.15 56027.93 88888.00 2020-03-26 16:45:22.907 086 14265.51 67.07 56027.94 88888.00 2020-03-26 16:45:22.407 086 14265.48 66.92 56027.91 88888.00 2020-03-26 16:45:23.907 086 14265.50 66.92 56027.93 88888.00 2020-03-26 16:45:23.407 086 14265.46 66.94 56027.95 88888.00 2020-03-26 16:45:24.907 086 14265.44 66.99 56028.01 88888.00 2020-03-26 16:45:24.407 086 14265.44 66.94 56028.02 88888.00 2020-03-26 16:45:25.907 086 14265.38 66.96 56028.04 88888.00 2020-03-26 16:45:25.407 086 14265.33 66.94 56028.04 88888.00 2020-03-26 16:45:26.907 086 14265.32 66.93 56028.11 88888.00 2020-03-26 16:45:26.407 086 14265.29 66.99 56028.16 88888.00 2020-03-26 16:45:27.907 086 14265.27 67.04 56028.20 88888.00 2020-03-26 16:45:27.407 086 14265.31 67.02 56028.26 88888.00 2020-03-26 16:45:28.907 086 14265.27 67.02 56028.28 88888.00 2020-03-26 16:45:28.407 086 14265.23 66.98 56028.30 88888.00 2020-03-26 16:45:29.907 086 14265.25 66.97 56028.35 88888.00 2020-03-26 16:45:29.407 086 14265.22 66.92 56028.40 88888.00 2020-03-26 16:45:30.907 086 14265.17 66.89 56028.45 88888.00 2020-03-26 16:45:30.407 086 14265.15 66.81 56028.54 88888.00 2020-03-26 16:45:31.907 086 14265.14 66.79 56028.53 88888.00 2020-03-26 16:45:31.407 086 14265.11 66.73 56028.51 88888.00 2020-03-26 16:45:32.907 086 14265.05 66.79 56028.47 88888.00 2020-03-26 16:45:32.407 086 14265.03 66.71 56028.47 88888.00 2020-03-26 16:45:33.907 086 14265.00 66.71 56028.51 88888.00 2020-03-26 16:45:33.407 086 14264.97 66.73 56028.65 88888.00 2020-03-26 16:45:34.907 086 14264.94 66.68 56028.74 88888.00 2020-03-26 16:45:34.407 086 14264.90 66.69 56028.75 88888.00 2020-03-26 16:45:35.907 086 14264.82 66.66 56028.69 88888.00 2020-03-26 16:45:35.407 086 14264.77 66.60 56028.73 88888.00 2020-03-26 16:45:36.907 086 14264.76 66.60 56028.77 88888.00 2020-03-26 16:45:36.407 086 14264.69 66.63 56028.75 88888.00 2020-03-26 16:45:37.907 086 14264.63 66.59 56028.65 88888.00 2020-03-26 16:45:37.407 086 14264.59 66.58 56028.63 88888.00 2020-03-26 16:45:38.907 086 14264.51 66.55 56028.73 88888.00 2020-03-26 16:45:38.407 086 14264.49 66.55 56028.73 88888.00 2020-03-26 16:45:39.907 086 14264.43 66.55 56028.64 88888.00 2020-03-26 16:45:39.407 086 14264.38 66.62 56028.58 88888.00 2020-03-26 16:45:40.907 086 14264.36 66.58 56028.63 88888.00 2020-03-26 16:45:40.407 086 14264.35 66.52 56028.60 88888.00 2020-03-26 16:45:41.907 086 14264.30 66.43 56028.55 88888.00 2020-03-26 16:45:41.407 086 14264.22 66.41 56028.58 88888.00 2020-03-26 16:45:42.907 086 14264.18 66.35 56028.72 88888.00 2020-03-26 16:45:42.407 086 14264.16 66.34 56028.68 88888.00 2020-03-26 16:45:43.907 086 14264.08 66.30 56028.63 88888.00 2020-03-26 16:45:43.407 086 14264.05 66.28 56028.63 88888.00 2020-03-26 16:45:44.907 086 14264.03 66.29 56028.62 88888.00 2020-03-26 16:45:44.407 086 14263.98 66.23 56028.51 88888.00 2020-03-26 16:45:45.907 086 14263.95 66.16 56028.44 88888.00 2020-03-26 16:45:45.407 086 14263.92 66.13 56028.46 88888.00 2020-03-26 16:45:46.907 086 14263.96 66.15 56028.49 88888.00 2020-03-26 16:45:46.407 086 14263.93 66.20 56028.53 88888.00 2020-03-26 16:45:47.907 086 14263.86 66.23 56028.56 88888.00 2020-03-26 16:45:47.407 086 14263.83 66.14 56028.48 88888.00 2020-03-26 16:45:48.907 086 14263.84 66.13 56028.50 88888.00 2020-03-26 16:45:48.407 086 14263.80 66.09 56028.51 88888.00 2020-03-26 16:45:49.907 086 14263.77 66.06 56028.47 88888.00 2020-03-26 16:45:49.407 086 14263.78 66.07 56028.45 88888.00 2020-03-26 16:45:50.907 086 14263.84 66.09 56028.45 88888.00 2020-03-26 16:45:50.407 086 14263.86 66.06 56028.41 88888.00 2020-03-26 16:45:51.907 086 14263.78 65.99 56028.47 88888.00 2020-03-26 16:45:51.407 086 14263.74 65.94 56028.48 88888.00 2020-03-26 16:45:52.907 086 14263.78 66.01 56028.47 88888.00 2020-03-26 16:45:52.407 086 14263.86 66.00 56028.46 88888.00 2020-03-26 16:45:53.408 086 14263.85 66.01 56028.49 88888.00 2020-03-26 16:45:54.908 086 14263.81 65.97 56028.45 88888.00 2020-03-26 16:45:54.408 086 14263.79 65.96 56028.32 88888.00 2020-03-26 16:45:55.908 086 14263.80 65.94 56028.31 88888.00 2020-03-26 16:45:55.408 086 14263.78 65.86 56028.36 88888.00 2020-03-26 16:45:56.908 086 14263.78 65.83 56028.34 88888.00 2020-03-26 16:45:56.408 086 14263.79 65.82 56028.28 88888.00 2020-03-26 16:45:57.908 086 14263.78 65.83 56028.29 88888.00 2020-03-26 16:45:57.408 086 14263.75 65.86 56028.45 88888.00 2020-03-26 16:45:58.908 086 14263.74 65.87 56028.45 88888.00 2020-03-26 16:45:58.408 086 14263.71 65.87 56028.36 88888.00 2020-03-26 16:45:59.908 086 14263.65 65.88 56028.32 88888.00 2020-03-26 16:45:59.408 086 14263.60 65.87 56028.40 88888.00 2020-03-26 16:46:00.908 086 14263.61 65.84 56028.39 88888.00 2020-03-26 16:46:00.408 086 14263.68 65.87 56028.37 88888.00 2020-03-26 16:46:01.908 086 14263.67 65.87 56028.34 88888.00 2020-03-26 16:46:01.408 086 14263.67 65.82 56028.32 88888.00 2020-03-26 16:46:02.908 086 14263.69 65.83 56028.35 88888.00 2020-03-26 16:46:02.408 086 14263.69 65.79 56028.35 88888.00 2020-03-26 16:46:03.908 086 14263.65 65.72 56028.36 88888.00 2020-03-26 16:46:03.408 086 14263.65 65.64 56028.36 88888.00 2020-03-26 16:46:04.908 086 14263.66 65.60 56028.44 88888.00 2020-03-26 16:46:04.408 086 14263.71 65.67 56028.45 88888.00 2020-03-26 16:46:05.908 086 14263.72 65.75 56028.41 88888.00 2020-03-26 16:46:05.408 086 14263.72 65.77 56028.49 88888.00 2020-03-26 16:46:06.908 086 14263.72 65.70 56028.48 88888.00 2020-03-26 16:46:06.408 086 14263.69 65.70 56028.45 88888.00 2020-03-26 16:46:07.908 086 14263.74 65.71 56028.38 88888.00 2020-03-26 16:46:07.408 086 14263.77 65.66 56028.32 88888.00 2020-03-26 16:46:08.908 086 14263.77 65.64 56028.34 88888.00 2020-03-26 16:46:08.408 086 14263.80 65.65 56028.38 88888.00 2020-03-26 16:46:09.908 086 14263.81 65.65 56028.48 88888.00 2020-03-26 16:46:09.408 086 14263.77 65.61 56028.54 88888.00 2020-03-26 16:46:10.908 086 14263.76 65.61 56028.55 88888.00 2020-03-26 16:46:10.408 086 14263.78 65.55 56028.45 88888.00 2020-03-26 16:46:11.908 086 14263.77 65.52 56028.35 88888.00 2020-03-26 16:46:11.408 086 14263.72 65.50 56028.34 88888.00 2020-03-26 16:46:12.908 086 14263.70 65.57 56028.35 88888.00 2020-03-26 16:46:12.408 086 14263.69 65.53 56028.35 88888.00 2020-03-26 16:46:13.908 086 14263.68 65.48 56028.38 88888.00 2020-03-26 16:46:13.408 086 14263.65 65.40 56028.35 88888.00 2020-03-26 16:46:14.908 086 14263.66 65.37 56028.28 88888.00 2020-03-26 16:46:14.408 086 14263.64 65.33 56028.27 88888.00 2020-03-26 16:46:15.908 086 14263.62 65.30 56028.32 88888.00 2020-03-26 16:46:15.408 086 14263.62 65.31 56028.34 88888.00 2020-03-26 16:46:16.908 086 14263.62 65.35 56028.27 88888.00 2020-03-26 16:46:16.408 086 14263.67 65.31 56028.29 88888.00 2020-03-26 16:46:17.908 086 14263.69 65.24 56028.34 88888.00 2020-03-26 16:46:17.408 086 14263.64 65.20 56028.31 88888.00 2020-03-26 16:46:18.908 086 14263.61 65.14 56028.30 88888.00 2020-03-26 16:46:18.408 086 14263.64 65.12 56028.29 88888.00 2020-03-26 16:46:19.908 086 14263.61 65.03 56028.27 88888.00 2020-03-26 16:46:19.408 086 14263.58 64.97 56028.23 88888.00 2020-03-26 16:46:20.908 086 14263.58 64.97 56028.17 88888.00 2020-03-26 16:46:20.408 086 14263.68 64.94 56028.09 88888.00 2020-03-26 16:46:21.908 086 14263.75 64.89 56028.02 88888.00 2020-03-26 16:46:21.408 086 14263.76 64.88 56028.00 88888.00 2020-03-26 16:46:22.908 086 14263.78 64.94 56028.01 88888.00 2020-03-26 16:46:22.408 086 14263.78 64.81 56027.97 88888.00 2020-03-26 16:46:23.908 086 14263.78 64.73 56027.93 88888.00 2020-03-26 16:46:23.408 086 14263.77 64.69 56027.92 88888.00 2020-03-26 16:46:24.908 086 14263.84 64.79 56027.97 88888.00 2020-03-26 16:46:24.408 086 14263.80 64.86 56027.98 88888.00 2020-03-26 16:46:25.908 086 14263.76 64.85 56027.87 88888.00 2020-03-26 16:46:25.408 086 14263.76 64.77 56027.82 88888.00 2020-03-26 16:46:26.908 086 14263.77 64.78 56027.85 88888.00 2020-03-26 16:46:26.408 086 14263.78 64.80 56027.83 88888.00 2020-03-26 16:46:27.908 086 14263.85 64.74 56027.78 88888.00 2020-03-26 16:46:27.408 086 14263.87 64.70 56027.73 88888.00 2020-03-26 16:46:28.908 086 14263.93 64.67 56027.73 88888.00 2020-03-26 16:46:28.408 086 14263.97 64.63 56027.72 88888.00 2020-03-26 16:46:29.908 086 14263.96 64.68 56027.67 88888.00 2020-03-26 16:46:29.408 086 14263.97 64.67 56027.64 88888.00 2020-03-26 16:46:30.908 086 14264.06 64.65 56027.69 88888.00 2020-03-26 16:46:30.408 086 14264.09 64.70 56027.72 88888.00 2020-03-26 16:46:31.908 086 14264.14 64.65 56027.66 88888.00 2020-03-26 16:46:31.408 086 14264.14 64.60 56027.64 88888.00 2020-03-26 16:46:32.908 086 14264.16 64.63 56027.64 88888.00 2020-03-26 16:46:32.408 086 14264.21 64.63 56027.60 88888.00 2020-03-26 16:46:33.908 086 14264.24 64.67 56027.54 88888.00 2020-03-26 16:46:33.409 086 14264.27 64.65 56027.57 88888.00 2020-03-26 16:46:34.909 086 14264.29 64.60 56027.62 88888.00 2020-03-26 16:46:34.409 086 14264.33 64.59 56027.60 88888.00 2020-03-26 16:46:35.909 086 14264.34 64.54 56027.56 88888.00 2020-03-26 16:46:35.409 086 14264.38 64.55 56027.56 88888.00 2020-03-26 16:46:36.909 086 14264.39 64.51 56027.59 88888.00 2020-03-26 16:46:36.409 086 14264.41 64.50 56027.55 88888.00 2020-03-26 16:46:37.909 086 14264.42 64.47 56027.47 88888.00 2020-03-26 16:46:37.409 086 14264.46 64.47 56027.56 88888.00 2020-03-26 16:46:38.909 086 14264.54 64.45 56027.55 88888.00 2020-03-26 16:46:38.409 086 14264.62 64.44 56027.51 88888.00 2020-03-26 16:46:39.909 086 14264.62 64.40 56027.48 88888.00 2020-03-26 16:46:39.409 086 14264.62 64.40 56027.43 88888.00 2020-03-26 16:46:40.909 086 14264.69 64.36 56027.42 88888.00 2020-03-26 16:46:40.409 086 14264.70 64.30 56027.45 88888.00 2020-03-26 16:46:41.909 086 14264.71 64.27 56027.47 88888.00 2020-03-26 16:46:41.409 086 14264.74 64.29 56027.43 88888.00 2020-03-26 16:46:42.909 086 14264.78 64.33 56027.35 88888.00 2020-03-26 16:46:42.409 086 14264.81 64.29 56027.35 88888.00 2020-03-26 16:46:43.909 086 14264.81 64.26 56027.44 88888.00 2020-03-26 16:46:43.409 086 14264.83 64.17 56027.43 88888.00 2020-03-26 16:46:44.909 086 14264.85 64.15 56027.42 88888.00 2020-03-26 16:46:44.409 086 14264.82 64.13 56027.37 88888.00 2020-03-26 16:46:45.909 086 14264.81 64.17 56027.41 88888.00 2020-03-26 16:46:45.409 086 14264.83 64.12 56027.44 88888.00 2020-03-26 16:46:46.909 086 14264.81 64.05 56027.44 88888.00 2020-03-26 16:46:46.409 086 14264.81 64.02 56027.41 88888.00 2020-03-26 16:46:47.909 086 14264.82 64.02 56027.43 88888.00 2020-03-26 16:46:47.409 086 14264.81 64.00 56027.42 88888.00 2020-03-26 16:46:48.909 086 14264.82 64.01 56027.34 88888.00 2020-03-26 16:46:48.409 086 14264.71 63.98 56027.33 88888.00 2020-03-26 16:46:49.909 086 14264.64 63.95 56027.36 88888.00 2020-03-26 16:46:49.409 086 14264.61 63.91 56027.35 88888.00 2020-03-26 16:46:50.909 086 14264.62 63.88 56027.38 88888.00 2020-03-26 16:46:50.409 086 14264.60 63.87 56027.44 88888.00 2020-03-26 16:46:51.909 086 14264.54 63.83 56027.41 88888.00 2020-03-26 16:46:51.409 086 14264.53 63.86 56027.45 88888.00 2020-03-26 16:46:52.909 086 14264.55 63.89 56027.45 88888.00 2020-03-26 16:46:52.409 086 14264.62 63.86 56027.38 88888.00 2020-03-26 16:46:53.909 086 14264.63 63.78 56027.36 88888.00 2020-03-26 16:46:53.409 086 14264.59 63.75 56027.35 88888.00 2020-03-26 16:46:54.909 086 14264.57 63.68 56027.37 88888.00 2020-03-26 16:46:55.909 086 14264.54 63.57 56027.46 88888.00 2020-03-26 16:46:55.409 086 14264.52 63.59 56027.46 88888.00 2020-03-26 16:46:56.909 086 14264.50 63.55 56027.46 88888.00 2020-03-26 16:46:56.409 086 14264.43 63.52 56027.38 88888.00 2020-03-26 16:46:57.909 086 14264.38 63.51 56027.37 88888.00 2020-03-26 16:46:57.409 086 14264.39 63.49 56027.41 88888.00 2020-03-26 16:46:58.909 086 14264.45 63.47 56027.36 88888.00 2020-03-26 16:46:58.409 086 14264.44 63.45 56027.37 88888.00 2020-03-26 16:46:59.909 086 14264.38 63.38 56027.42 88888.00 2020-03-26 16:46:59.409 086 14264.35 63.41 56027.41 88888.00 2020-03-26 16:47:00.909 086 14264.38 63.37 56027.41 88888.00 2020-03-26 16:47:00.409 086 14264.30 63.27 56027.44 88888.00 2020-03-26 16:47:01.909 086 14264.30 63.18 56027.46 88888.00 2020-03-26 16:47:01.409 086 14264.29 63.13 56027.37 88888.00 2020-03-26 16:47:02.909 086 14264.31 63.12 56027.31 88888.00 2020-03-26 16:47:02.409 086 14264.33 63.13 56027.33 88888.00 2020-03-26 16:47:03.909 086 14264.31 63.19 56027.34 88888.00 2020-03-26 16:47:03.409 086 14264.29 63.24 56027.35 88888.00 2020-03-26 16:47:04.909 086 14264.32 63.16 56027.24 88888.00 2020-03-26 16:47:05.909 086 14264.41 63.18 56027.32 88888.00 2020-03-26 16:47:05.409 086 14264.42 63.21 56027.31 88888.00 2020-03-26 16:47:06.909 086 14264.43 63.20 56027.23 88888.00 2020-03-26 16:47:06.409 086 14264.46 63.20 56027.19 88888.00 2020-03-26 16:47:07.909 086 14264.45 63.18 56027.28 88888.00 2020-03-26 16:47:07.409 086 14264.45 63.15 56027.34 88888.00 2020-03-26 16:47:08.909 086 14264.44 63.11 56027.31 88888.00 2020-03-26 16:47:08.409 086 14264.41 63.13 56027.32 88888.00 2020-03-26 16:47:09.909 086 14264.43 63.16 56027.35 88888.00 2020-03-26 16:47:09.409 086 14264.48 63.13 56027.37 88888.00 2020-03-26 16:47:10.909 086 14264.49 63.12 56027.29 88888.00 2020-03-26 16:47:10.409 086 14264.53 63.03 56027.26 88888.00 2020-03-26 16:47:11.909 086 14264.53 63.04 56027.28 88888.00 2020-03-26 16:47:11.409 086 14264.53 63.09 56027.31 88888.00 2020-03-26 16:47:12.909 086 14264.55 63.15 56027.31 88888.00 2020-03-26 16:47:12.409 086 14264.55 63.16 56027.37 88888.00 2020-03-26 16:47:13.909 086 14264.58 63.21 56027.44 88888.00 2020-03-26 16:47:13.409 086 14264.59 63.17 56027.50 88888.00 2020-03-26 16:47:14.909 086 14264.58 63.24 56027.44 88888.00 2020-03-26 16:47:15.909 086 14264.58 63.19 56027.36 88888.00 2020-03-26 16:47:15.409 086 14264.55 63.17 56027.36 88888.00 2020-03-26 16:47:16.909 086 14264.59 63.17 56027.36 88888.00 2020-03-26 16:47:16.410 086 14264.64 63.10 56027.38 88888.00 2020-03-26 16:47:17.910 086 14264.67 63.04 56027.42 88888.00 2020-03-26 16:47:17.410 086 14264.62 63.03 56027.38 88888.00 2020-03-26 16:47:18.910 086 14264.62 63.04 56027.32 88888.00 2020-03-26 16:47:18.410 086 14264.63 63.15 56027.39 88888.00 2020-03-26 16:47:19.910 086 14264.67 63.11 56027.42 88888.00 2020-03-26 16:47:19.410 086 14264.72 63.11 56027.37 88888.00 2020-03-26 16:47:20.910 086 14264.74 63.06 56027.36 88888.00 2020-03-26 16:47:20.410 086 14264.71 63.02 56027.36 88888.00 2020-03-26 16:47:21.910 086 14264.73 63.03 56027.28 88888.00 2020-03-26 16:47:21.410 086 14264.74 63.09 56027.28 88888.00 2020-03-26 16:47:22.910 086 14264.77 63.11 56027.34 88888.00 2020-03-26 16:47:22.410 086 14264.80 63.15 56027.39 88888.00 2020-03-26 16:47:23.910 086 14264.79 63.13 56027.46 88888.00 2020-03-26 16:47:23.410 086 14264.80 63.02 56027.44 88888.00 2020-03-26 16:47:24.910 086 14264.86 63.10 56027.39 88888.00 2020-03-26 16:47:25.910 086 14264.91 63.03 56027.54 88888.00 2020-03-26 16:47:25.410 086 14264.95 63.04 56027.48 88888.00 2020-03-26 16:47:26.910 086 14264.97 63.04 56027.46 88888.00 2020-03-26 16:47:26.410 086 14264.96 63.02 56027.45 88888.00 2020-03-26 16:47:27.910 086 14264.97 63.06 56027.42 88888.00 2020-03-26 16:47:27.410 086 14264.99 63.00 56027.34 88888.00 2020-03-26 16:47:28.910 086 14265.03 62.98 56027.38 88888.00 2020-03-26 16:47:28.410 086 14265.04 63.04 56027.38 88888.00 2020-03-26 16:47:29.910 086 14265.09 63.04 56027.37 88888.00 2020-03-26 16:47:29.410 086 14265.08 63.00 56027.44 88888.00 2020-03-26 16:47:30.910 086 14265.10 63.01 56027.42 88888.00 2020-03-26 16:47:30.410 086 14265.11 63.04 56027.43 88888.00 2020-03-26 16:47:31.910 086 14265.13 63.04 56027.45 88888.00 2020-03-26 16:47:31.410 086 14265.16 63.02 56027.50 88888.00 2020-03-26 16:47:32.910 086 14265.20 62.99 56027.52 88888.00 2020-03-26 16:47:32.410 086 14265.23 62.94 56027.44 88888.00 2020-03-26 16:47:33.910 086 14265.23 62.92 56027.38 88888.00 2020-03-26 16:47:33.410 086 14265.24 62.92 56027.44 88888.00 2020-03-26 16:47:34.910 086 14265.24 62.87 56027.59 88888.00 2020-03-26 16:47:34.410 086 14265.26 62.83 56027.63 88888.00 2020-03-26 16:47:35.910 086 14265.27 62.86 56027.62 88888.00 2020-03-26 16:47:35.410 086 14265.26 62.93 56027.53 88888.00 2020-03-26 16:47:36.910 086 14265.31 62.94 56027.57 88888.00 2020-03-26 16:47:36.410 086 14265.32 62.94 56027.65 88888.00 2020-03-26 16:47:37.910 086 14265.28 62.86 56027.67 88888.00 2020-03-26 16:47:37.410 086 14265.27 62.82 56027.62 88888.00 2020-03-26 16:47:38.910 086 14265.27 62.76 56027.59 88888.00 2020-03-26 16:47:38.410 086 14265.25 62.76 56027.59 88888.00 2020-03-26 16:47:39.910 086 14265.25 62.78 56027.56 88888.00 2020-03-26 16:47:39.410 086 14265.24 62.81 56027.60 88888.00 2020-03-26 16:47:40.910 086 14265.24 62.81 56027.66 88888.00 2020-03-26 16:47:40.410 086 14265.25 62.82 56027.64 88888.00 2020-03-26 16:47:41.910 086 14265.25 62.87 56027.64 88888.00 2020-03-26 16:47:41.410 086 14265.24 62.78 56027.69 88888.00 2020-03-26 16:47:42.910 086 14265.20 62.75 56027.73 88888.00 2020-03-26 16:47:42.410 086 14265.15 62.77 56027.76 88888.00 2020-03-26 16:47:43.910 086 14265.20 62.74 56027.71 88888.00 2020-03-26 16:47:43.410 086 14265.19 62.67 56027.73 88888.00 2020-03-26 16:47:44.910 086 14265.24 62.65 56027.80 88888.00 2020-03-26 16:47:44.410 086 14265.20 62.64 56027.82 88888.00 2020-03-26 16:47:45.910 086 14265.15 62.64 56027.81 88888.00 2020-03-26 16:47:45.410 086 14265.15 62.58 56027.80 88888.00 2020-03-26 16:47:46.910 086 14265.18 62.53 56027.84 88888.00 2020-03-26 16:47:46.410 086 14265.24 62.50 56027.89 88888.00 2020-03-26 16:47:47.910 086 14265.25 62.51 56027.89 88888.00 2020-03-26 16:47:47.410 086 14265.27 62.58 56027.89 88888.00 2020-03-26 16:47:48.910 086 14265.28 62.49 56027.92 88888.00 2020-03-26 16:47:48.410 086 14265.28 62.52 56027.99 88888.00 2020-03-26 16:47:49.910 086 14265.29 62.57 56028.00 88888.00 2020-03-26 16:47:49.410 086 14265.32 62.54 56027.98 88888.00 2020-03-26 16:47:50.910 086 14265.32 62.53 56028.00 88888.00 2020-03-26 16:47:50.410 086 14265.33 62.52 56028.03 88888.00 2020-03-26 16:47:51.910 086 14265.34 62.49 56028.00 88888.00 2020-03-26 16:47:51.410 086 14265.39 62.50 56028.01 88888.00 2020-03-26 16:47:52.910 086 14265.38 62.52 56028.01 88888.00 2020-03-26 16:47:53.910 086 14265.42 62.35 56028.03 88888.00 2020-03-26 16:47:53.410 086 14265.43 62.37 56027.98 88888.00 2020-03-26 16:47:54.910 086 14265.39 62.41 56028.03 88888.00 2020-03-26 16:47:54.410 086 14265.34 62.44 56028.10 88888.00 2020-03-26 16:47:55.910 086 14265.35 62.48 56028.15 88888.00 2020-03-26 16:47:55.410 086 14265.34 62.45 56028.23 88888.00 2020-03-26 16:47:56.910 086 14265.37 62.37 56028.23 88888.00 2020-03-26 16:47:56.410 086 14265.42 62.40 56028.27 88888.00 2020-03-26 16:47:57.910 086 14265.41 62.42 56028.23 88888.00 2020-03-26 16:47:57.410 086 14265.44 62.42 56028.22 88888.00 2020-03-26 16:47:58.910 086 14265.45 62.44 56028.20 88888.00 2020-03-26 16:47:58.410 086 14265.38 62.48 56028.18 88888.00 2020-03-26 16:47:59.910 086 14265.38 62.40 56028.20 88888.00 2020-03-26 16:47:59.410 086 14265.37 62.34 56028.27 88888.00 2020-03-26 16:48:00.910 086 14265.37 62.28 56028.28 88888.00 2020-03-26 16:48:00.410 086 14265.39 62.22 56028.27 88888.00 2020-03-26 16:48:01.910 086 14265.38 62.19 56028.28 88888.00 2020-03-26 16:48:01.411 086 14265.32 62.17 56028.31 88888.00 2020-03-26 16:48:02.911 086 14265.26 62.23 56028.34 88888.00 2020-03-26 16:48:02.411 086 14265.27 62.22 56028.36 88888.00 2020-03-26 16:48:03.911 086 14265.26 62.14 56028.42 88888.00 2020-03-26 16:48:03.411 086 14265.24 62.09 56028.40 88888.00 2020-03-26 16:48:04.911 086 14265.24 62.16 56028.39 88888.00 2020-03-26 16:48:04.411 086 14265.22 62.23 56028.36 88888.00 2020-03-26 16:48:05.911 086 14265.20 62.16 56028.37 88888.00 2020-03-26 16:48:05.411 086 14265.24 62.14 56028.38 88888.00 2020-03-26 16:48:06.911 086 14265.19 62.15 56028.38 88888.00 2020-03-26 16:48:06.411 086 14265.16 62.11 56028.45 88888.00 2020-03-26 16:48:07.911 086 14265.18 62.15 56028.46 88888.00 2020-03-26 16:48:07.411 086 14265.20 62.08 56028.49 88888.00 2020-03-26 16:48:08.911 086 14265.22 62.11 56028.53 88888.00 2020-03-26 16:48:08.411 086 14265.19 62.06 56028.49 88888.00 2020-03-26 16:48:09.911 086 14265.19 62.01 56028.51 88888.00 2020-03-26 16:48:09.411 086 14265.18 62.00 56028.46 88888.00 2020-03-26 16:48:10.911 086 14265.17 62.03 56028.44 88888.00 2020-03-26 16:48:10.411 086 14265.15 62.03 56028.48 88888.00 2020-03-26 16:48:11.911 086 14265.11 62.02 56028.50 88888.00 2020-03-26 16:48:11.411 086 14265.07 62.02 56028.56 88888.00 2020-03-26 16:48:12.911 086 14265.05 61.98 56028.56 88888.00 2020-03-26 16:48:12.411 086 14265.06 61.92 56028.48 88888.00 2020-03-26 16:48:13.911 086 14265.06 61.86 56028.51 88888.00 2020-03-26 16:48:13.411 086 14265.05 61.92 56028.55 88888.00 2020-03-26 16:48:14.911 086 14265.07 61.98 56028.57 88888.00 2020-03-26 16:48:14.411 086 14265.14 61.91 56028.54 88888.00 2020-03-26 16:48:15.911 086 14265.10 61.91 56028.58 88888.00 2020-03-26 16:48:15.411 086 14265.10 61.94 56028.51 88888.00 2020-03-26 16:48:16.911 086 14265.13 61.91 56028.44 88888.00 2020-03-26 16:48:16.411 086 14265.08 61.91 56028.47 88888.00 2020-03-26 16:48:17.911 086 14265.04 61.93 56028.54 88888.00 2020-03-26 16:48:17.411 086 14264.98 61.99 56028.62 88888.00 2020-03-26 16:48:18.911 086 14264.95 61.99 56028.66 88888.00 2020-03-26 16:48:18.411 086 14264.95 61.83 56028.62 88888.00 2020-03-26 16:48:19.911 086 14264.94 61.83 56028.56 88888.00 2020-03-26 16:48:19.411 086 14264.95 61.92 56028.56 88888.00 2020-03-26 16:48:20.911 086 14264.95 61.89 56028.58 88888.00 2020-03-26 16:48:20.411 086 14264.92 61.85 56028.65 88888.00 2020-03-26 16:48:21.911 086 14264.89 61.85 56028.60 88888.00 2020-03-26 16:48:21.411 086 14264.91 61.82 56028.55 88888.00 2020-03-26 16:48:22.911 086 14264.91 61.69 56028.57 88888.00 2020-03-26 16:48:23.911 086 14264.90 61.65 56028.59 88888.00 2020-03-26 16:48:23.411 086 14264.90 61.64 56028.51 88888.00 2020-03-26 16:48:24.911 086 14264.90 61.64 56028.56 88888.00 2020-03-26 16:48:24.411 086 14264.89 61.68 56028.64 88888.00 2020-03-26 16:48:25.911 086 14264.87 61.66 56028.58 88888.00 2020-03-26 16:48:25.411 086 14264.88 61.65 56028.50 88888.00 2020-03-26 16:48:26.911 086 14264.91 61.68 56028.45 88888.00 2020-03-26 16:48:26.411 086 14264.91 61.69 56028.47 88888.00 2020-03-26 16:48:27.911 086 14264.91 61.65 56028.50 88888.00 2020-03-26 16:48:27.411 086 14264.92 61.72 56028.51 88888.00 2020-03-26 16:48:28.911 086 14264.89 61.73 56028.49 88888.00 2020-03-26 16:48:28.411 086 14264.87 61.63 56028.58 88888.00 2020-03-26 16:48:29.911 086 14264.85 61.63 56028.69 88888.00 2020-03-26 16:48:29.411 086 14264.86 61.58 56028.59 88888.00 2020-03-26 16:48:30.911 086 14264.86 61.48 56028.54 88888.00 2020-03-26 16:48:30.411 086 14264.86 61.55 56028.54 88888.00 2020-03-26 16:48:31.911 086 14264.87 61.59 56028.58 88888.00 2020-03-26 16:48:31.411 086 14264.90 61.54 56028.59 88888.00 2020-03-26 16:48:32.911 086 14264.89 61.55 56028.59 88888.00 2020-03-26 16:48:32.411 086 14264.87 61.58 56028.64 88888.00 2020-03-26 16:48:33.911 086 14264.88 61.58 56028.63 88888.00 2020-03-26 16:48:33.411 086 14264.88 61.61 56028.62 88888.00 2020-03-26 16:48:34.911 086 14264.85 61.58 56028.63 88888.00 2020-03-26 16:48:34.411 086 14264.85 61.52 56028.63 88888.00 2020-03-26 16:48:35.911 086 14264.85 61.57 56028.64 88888.00 2020-03-26 16:48:35.411 086 14264.86 61.58 56028.65 88888.00 2020-03-26 16:48:36.911 086 14264.86 61.55 56028.65 88888.00 2020-03-26 16:48:36.411 086 14264.85 61.50 56028.62 88888.00 2020-03-26 16:48:37.911 086 14264.80 61.54 56028.63 88888.00 2020-03-26 16:48:37.411 086 14264.79 61.57 56028.64 88888.00 2020-03-26 16:48:38.911 086 14264.79 61.52 56028.65 88888.00 2020-03-26 16:48:38.411 086 14264.79 61.59 56028.58 88888.00 2020-03-26 16:48:39.911 086 14264.83 61.58 56028.48 88888.00 2020-03-26 16:48:39.412 086 14264.85 61.61 56028.54 88888.00 2020-03-26 16:48:40.912 086 14264.85 61.60 56028.56 88888.00 2020-03-26 16:48:40.412 086 14264.86 61.60 56028.55 88888.00 2020-03-26 16:48:41.912 086 14264.87 61.65 56028.58 88888.00 2020-03-26 16:48:41.412 086 14264.89 61.67 56028.57 88888.00 2020-03-26 16:48:42.912 086 14264.94 61.67 56028.63 88888.00 2020-03-26 16:48:42.412 086 14264.92 61.72 56028.65 88888.00 2020-03-26 16:48:43.912 086 14264.89 61.79 56028.66 88888.00 2020-03-26 16:48:43.412 086 14264.86 61.76 56028.67 88888.00 2020-03-26 16:48:44.912 086 14264.87 61.71 56028.69 88888.00 2020-03-26 16:48:44.412 086 14264.88 61.73 56028.68 88888.00 2020-03-26 16:48:45.912 086 14264.90 61.79 56028.62 88888.00 2020-03-26 16:48:45.412 086 14264.88 61.74 56028.70 88888.00 2020-03-26 16:48:46.412 086 14264.83 61.81 56028.64 88888.00 2020-03-26 16:48:47.912 086 14264.80 61.72 56028.68 88888.00 2020-03-26 16:48:47.412 086 14264.87 61.77 56028.72 88888.00 2020-03-26 16:48:48.912 086 14264.86 61.79 56028.69 88888.00 2020-03-26 16:48:48.412 086 14264.82 61.76 56028.65 88888.00 2020-03-26 16:48:49.912 086 14264.80 61.77 56028.67 88888.00 2020-03-26 16:48:49.412 086 14264.82 61.79 56028.70 88888.00 2020-03-26 16:48:50.912 086 14264.81 61.77 56028.73 88888.00 2020-03-26 16:48:50.412 086 14264.83 61.82 56028.69 88888.00 2020-03-26 16:48:51.912 086 14264.80 61.82 56028.73 88888.00 2020-03-26 16:48:51.412 086 14264.80 61.79 56028.78 88888.00 2020-03-26 16:48:52.912 086 14264.78 61.80 56028.75 88888.00 2020-03-26 16:48:52.412 086 14264.74 61.84 56028.74 88888.00 2020-03-26 16:48:53.912 086 14264.74 61.81 56028.76 88888.00 2020-03-26 16:48:53.412 086 14264.72 61.77 56028.81 88888.00 2020-03-26 16:48:54.912 086 14264.71 61.81 56028.86 88888.00 2020-03-26 16:48:54.412 086 14264.69 61.79 56028.91 88888.00 2020-03-26 16:48:55.912 086 14264.72 61.82 56028.88 88888.00 2020-03-26 16:48:55.412 086 14264.71 61.77 56028.82 88888.00 2020-03-26 16:48:56.912 086 14264.72 61.74 56028.82 88888.00 2020-03-26 16:48:56.412 086 14264.71 61.75 56028.84 88888.00 2020-03-26 16:48:57.912 086 14264.68 61.75 56028.88 88888.00 2020-03-26 16:48:57.412 086 14264.69 61.83 56028.93 88888.00 2020-03-26 16:48:58.912 086 14264.63 61.86 56028.91 88888.00 2020-03-26 16:48:58.412 086 14264.67 61.84 56028.85 88888.00 2020-03-26 16:48:59.912 086 14264.68 61.82 56028.86 88888.00 2020-03-26 16:48:59.412 086 14264.70 61.81 56028.91 88888.00 2020-03-26 16:49:00.912 086 14264.73 61.77 56028.92 88888.00 2020-03-26 16:49:00.412 086 14264.72 61.76 56028.94 88888.00 2020-03-26 16:49:01.912 086 14264.78 61.83 56028.94 88888.00 2020-03-26 16:49:01.412 086 14264.79 61.74 56028.94 88888.00 2020-03-26 16:49:02.912 086 14264.73 61.79 56029.01 88888.00 2020-03-26 16:49:02.412 086 14264.70 61.84 56029.02 88888.00 2020-03-26 16:49:03.912 086 14264.68 61.84 56029.00 88888.00 2020-03-26 16:49:03.412 086 14264.68 61.81 56029.00 88888.00 2020-03-26 16:49:04.912 086 14264.66 61.80 56029.01 88888.00 2020-03-26 16:49:04.412 086 14264.67 61.79 56029.01 88888.00 2020-03-26 16:49:05.912 086 14264.63 61.72 56029.03 88888.00 2020-03-26 16:49:05.412 086 14264.58 61.77 56029.05 88888.00 2020-03-26 16:49:06.912 086 14264.53 61.77 56029.05 88888.00 2020-03-26 16:49:06.412 086 14264.55 61.72 56029.04 88888.00 2020-03-26 16:49:07.912 086 14264.52 61.66 56029.03 88888.00 2020-03-26 16:49:07.412 086 14264.51 61.67 56029.02 88888.00 2020-03-26 16:49:08.912 086 14264.53 61.68 56029.06 88888.00 2020-03-26 16:49:08.412 086 14264.52 61.71 56029.10 88888.00 2020-03-26 16:49:09.912 086 14264.54 61.71 56029.05 88888.00 2020-03-26 16:49:09.412 086 14264.50 61.69 56029.04 88888.00 2020-03-26 16:49:10.912 086 14264.49 61.69 56029.09 88888.00 2020-03-26 16:49:10.412 086 14264.48 61.66 56029.07 88888.00 2020-03-26 16:49:11.912 086 14264.44 61.67 56029.15 88888.00 2020-03-26 16:49:11.412 086 14264.40 61.65 56029.16 88888.00 2020-03-26 16:49:12.912 086 14264.41 61.67 56029.11 88888.00 2020-03-26 16:49:12.412 086 14264.41 61.75 56029.06 88888.00 2020-03-26 16:49:13.912 086 14264.46 61.69 56029.00 88888.00 2020-03-26 16:49:13.412 086 14264.46 61.66 56028.97 88888.00 2020-03-26 16:49:14.912 086 14264.45 61.64 56029.09 88888.00 2020-03-26 16:49:14.412 086 14264.43 61.59 56029.11 88888.00 2020-03-26 16:49:15.912 086 14264.44 61.57 56029.06 88888.00 2020-03-26 16:49:15.412 086 14264.44 61.57 56029.10 88888.00 2020-03-26 16:49:16.912 086 14264.48 61.54 56029.13 88888.00 2020-03-26 16:49:16.412 086 14264.51 61.63 56029.17 88888.00 2020-03-26 16:49:17.912 086 14264.51 61.61 56029.20 88888.00 2020-03-26 16:49:17.412 086 14264.49 61.61 56029.21 88888.00 2020-03-26 16:49:18.912 086 14264.55 61.65 56029.19 88888.00 2020-03-26 16:49:18.412 086 14264.58 61.55 56029.17 88888.00 2020-03-26 16:49:19.912 086 14264.50 61.50 56029.13 88888.00 2020-03-26 16:49:19.413 086 14264.49 61.51 56029.07 88888.00 2020-03-26 16:49:20.913 086 14264.49 61.50 56029.01 88888.00 2020-03-26 16:49:20.413 086 14264.50 61.49 56028.95 88888.00 2020-03-26 16:49:21.913 086 14264.50 61.49 56028.98 88888.00 2020-03-26 16:49:21.413 086 14264.52 61.49 56028.96 88888.00 2020-03-26 16:49:22.913 086 14264.58 61.48 56028.98 88888.00 2020-03-26 16:49:22.413 086 14264.59 61.49 56029.04 88888.00 2020-03-26 16:49:23.913 086 14264.58 61.51 56029.11 88888.00 2020-03-26 16:49:23.413 086 14264.59 61.52 56029.06 88888.00 2020-03-26 16:49:24.913 086 14264.57 61.50 56029.03 88888.00 2020-03-26 16:49:24.413 086 14264.55 61.50 56029.01 88888.00 2020-03-26 16:49:25.913 086 14264.60 61.47 56029.02 88888.00 2020-03-26 16:49:25.413 086 14264.62 61.46 56029.06 88888.00 2020-03-26 16:49:26.913 086 14264.58 61.47 56029.05 88888.00 2020-03-26 16:49:26.413 086 14264.53 61.43 56029.00 88888.00 2020-03-26 16:49:27.913 086 14264.57 61.47 56028.98 88888.00 2020-03-26 16:49:27.413 086 14264.60 61.47 56028.98 88888.00 2020-03-26 16:49:28.913 086 14264.63 61.46 56028.96 88888.00 2020-03-26 16:49:28.413 086 14264.60 61.43 56028.96 88888.00 2020-03-26 16:49:29.913 086 14264.64 61.44 56029.00 88888.00 2020-03-26 16:49:29.413 086 14264.69 61.51 56028.94 88888.00 2020-03-26 16:49:30.913 086 14264.70 61.55 56028.93 88888.00 2020-03-26 16:49:30.413 086 14264.76 61.51 56028.95 88888.00 2020-03-26 16:49:31.913 086 14264.74 61.50 56029.10 88888.00 2020-03-26 16:49:31.413 086 14264.76 61.54 56029.14 88888.00 2020-03-26 16:49:32.913 086 14264.77 61.49 56029.12 88888.00 2020-03-26 16:49:32.413 086 14264.83 61.47 56028.97 88888.00 2020-03-26 16:49:33.913 086 14264.86 61.48 56028.93 88888.00 2020-03-26 16:49:33.413 086 14264.83 61.46 56028.93 88888.00 2020-03-26 16:49:34.913 086 14264.81 61.48 56028.98 88888.00 2020-03-26 16:49:34.413 086 14264.80 61.41 56029.09 88888.00 2020-03-26 16:49:35.913 086 14264.78 61.40 56029.11 88888.00 2020-03-26 16:49:35.413 086 14264.81 61.52 56029.13 88888.00 2020-03-26 16:49:36.913 086 14264.85 61.54 56029.11 88888.00 2020-03-26 16:49:36.413 086 14264.86 61.49 56029.07 88888.00 2020-03-26 16:49:37.913 086 14264.91 61.58 56029.05 88888.00 2020-03-26 16:49:37.413 086 14264.89 61.59 56029.04 88888.00 2020-03-26 16:49:38.913 086 14264.91 61.54 56029.03 88888.00 2020-03-26 16:49:38.413 086 14264.95 61.52 56029.05 88888.00 2020-03-26 16:49:39.913 086 14264.90 61.55 56029.06 88888.00 2020-03-26 16:49:39.413 086 14264.96 61.49 56029.06 88888.00 2020-03-26 16:49:40.913 086 14264.98 61.52 56029.07 88888.00 2020-03-26 16:49:40.413 086 14264.98 61.52 56029.10 88888.00 2020-03-26 16:49:41.913 086 14264.98 61.47 56029.02 88888.00 2020-03-26 16:49:41.413 086 14264.96 61.48 56029.05 88888.00 2020-03-26 16:49:42.913 086 14264.97 61.44 56029.10 88888.00 2020-03-26 16:49:42.413 086 14264.96 61.40 56029.10 88888.00 2020-03-26 16:49:43.913 086 14264.98 61.42 56029.09 88888.00 2020-03-26 16:49:43.413 086 14265.00 61.43 56029.12 88888.00 2020-03-26 16:49:44.913 086 14265.08 61.41 56029.10 88888.00 2020-03-26 16:49:44.413 086 14265.06 61.42 56029.12 88888.00 2020-03-26 16:49:45.913 086 14265.03 61.42 56029.14 88888.00 2020-03-26 16:49:45.413 086 14265.06 61.33 56029.14 88888.00 2020-03-26 16:49:46.913 086 14265.03 61.34 56029.12 88888.00 2020-03-26 16:49:46.413 086 14265.03 61.35 56029.09 88888.00 2020-03-26 16:49:47.913 086 14265.03 61.37 56029.12 88888.00 2020-03-26 16:49:48.913 086 14265.04 61.33 56029.06 88888.00 2020-03-26 16:49:48.413 086 14265.06 61.33 56029.03 88888.00 2020-03-26 16:49:49.913 086 14265.10 61.34 56029.03 88888.00 2020-03-26 16:49:49.413 086 14265.10 61.37 56029.00 88888.00 2020-03-26 16:49:50.913 086 14265.10 61.38 56028.97 88888.00 2020-03-26 16:49:50.413 086 14265.08 61.43 56029.00 88888.00 2020-03-26 16:49:51.913 086 14265.04 61.40 56029.05 88888.00 2020-03-26 16:49:51.413 086 14265.01 61.33 56029.06 88888.00 2020-03-26 16:49:52.913 086 14265.03 61.34 56029.10 88888.00 2020-03-26 16:49:52.413 086 14265.04 61.40 56029.01 88888.00 2020-03-26 16:49:53.913 086 14265.04 61.39 56028.88 88888.00 2020-03-26 16:49:53.413 086 14265.04 61.40 56028.85 88888.00 2020-03-26 16:49:54.913 086 14265.03 61.39 56028.96 88888.00 2020-03-26 16:49:54.413 086 14265.03 61.39 56028.97 88888.00 2020-03-26 16:49:55.913 086 14264.99 61.42 56028.93 88888.00 2020-03-26 16:49:55.413 086 14265.01 61.47 56028.93 88888.00 2020-03-26 16:49:56.913 086 14265.00 61.37 56029.00 88888.00 2020-03-26 16:49:56.413 086 14265.00 61.33 56028.98 88888.00 2020-03-26 16:49:57.913 086 14265.04 61.39 56028.96 88888.00 2020-03-26 16:49:57.413 086 14265.03 61.40 56028.95 88888.00 2020-03-26 16:49:58.913 086 14265.06 61.40 56029.04 88888.00 2020-03-26 16:49:58.413 086 14265.03 61.41 56029.10 88888.00 2020-03-26 16:49:59.913 086 14265.04 61.43 56029.03 88888.00 2020-03-26 16:49:59.413 086 14265.06 61.42 56029.09 88888.00 2020-03-26 16:50:00.913 086 14265.03 61.41 56029.09 88888.00 2020-03-26 16:50:00.413 086 14265.03 61.31 56029.05 88888.00 2020-03-26 16:50:01.913 086 14265.04 61.23 56029.04 88888.00 2020-03-26 16:50:01.413 086 14265.03 61.24 56029.04 88888.00 2020-03-26 16:50:02.913 086 14265.01 61.30 56029.00 88888.00 2020-03-26 16:50:02.404 086 14265.01 61.31 56029.02 88888.00 2020-03-26 16:50:03.904 086 14265.00 61.35 56029.16 88888.00 2020-03-26 16:50:03.404 086 14265.01 61.31 56029.14 88888.00 2020-03-26 16:50:04.904 086 14264.99 61.24 56029.10 88888.00 2020-03-26 16:50:04.404 086 14264.98 61.24 56029.19 88888.00 2020-03-26 16:50:05.904 086 14264.97 61.30 56029.28 88888.00 2020-03-26 16:50:05.404 086 14264.94 61.33 56029.23 88888.00 2020-03-26 16:50:06.904 086 14264.92 61.31 56029.20 88888.00 2020-03-26 16:50:06.404 086 14264.96 61.27 56029.16 88888.00 2020-03-26 16:50:07.904 086 14264.96 61.22 56029.20 88888.00 2020-03-26 16:50:08.404 086 14264.95 61.16 56029.25 88888.00 2020-03-26 16:50:09.904 086 14264.89 61.24 56029.24 88888.00 2020-03-26 16:50:09.404 086 14264.87 61.22 56029.16 88888.00 2020-03-26 16:50:10.904 086 14264.86 61.18 56029.14 88888.00 2020-03-26 16:50:10.404 086 14264.82 61.09 56029.16 88888.00 2020-03-26 16:50:11.904 086 14264.78 61.16 56029.14 88888.00 2020-03-26 16:50:11.404 086 14264.76 61.20 56029.16 88888.00 2020-03-26 16:50:12.904 086 14264.79 61.12 56029.24 88888.00 2020-03-26 16:50:12.404 086 14264.79 61.09 56029.24 88888.00 2020-03-26 16:50:13.904 086 14264.85 60.98 56029.16 88888.00 2020-03-26 16:50:13.404 086 14264.88 60.96 56029.14 88888.00 2020-03-26 16:50:14.904 086 14264.90 60.95 56029.12 88888.00 2020-03-26 16:50:14.404 086 14264.86 60.91 56029.15 88888.00 2020-03-26 16:50:15.904 086 14264.88 60.90 56029.17 88888.00 2020-03-26 16:50:16.904 086 14264.85 60.79 56029.16 88888.00 2020-03-26 16:50:16.404 086 14264.85 60.79 56029.12 88888.00 2020-03-26 16:50:17.904 086 14264.82 60.76 56029.12 88888.00 2020-03-26 16:50:17.404 086 14264.81 60.74 56029.15 88888.00 2020-03-26 16:50:18.904 086 14264.77 60.70 56029.20 88888.00 2020-03-26 16:50:18.404 086 14264.76 60.70 56029.21 88888.00 2020-03-26 16:50:19.904 086 14264.74 60.70 56029.23 88888.00 2020-03-26 16:50:19.404 086 14264.70 60.71 56029.15 88888.00 2020-03-26 16:50:20.904 086 14264.72 60.69 56029.09 88888.00 2020-03-26 16:50:20.404 086 14264.76 60.72 56029.09 88888.00 2020-03-26 16:50:21.904 086 14264.77 60.70 56029.13 88888.00 2020-03-26 16:50:21.404 086 14264.69 60.66 56029.10 88888.00 2020-03-26 16:50:22.904 086 14264.60 60.55 56029.10 88888.00 2020-03-26 16:50:22.404 086 14264.63 60.55 56029.12 88888.00 2020-03-26 16:50:23.904 086 14264.60 60.56 56029.13 88888.00 2020-03-26 16:50:23.404 086 14264.55 60.52 56029.16 88888.00 2020-03-26 16:50:24.904 086 14264.53 60.42 56029.14 88888.00 2020-03-26 16:50:24.404 086 14264.52 60.39 56029.11 88888.00 2020-03-26 16:50:25.904 086 14264.50 60.39 56029.09 88888.00 2020-03-26 16:50:26.904 086 14264.54 60.40 56029.07 88888.00 2020-03-26 16:50:26.404 086 14264.53 60.42 56029.09 88888.00 2020-03-26 16:50:27.904 086 14264.49 60.44 56029.12 88888.00 2020-03-26 16:50:28.904 086 14264.49 60.34 56029.17 88888.00 2020-03-26 16:50:28.404 086 14264.51 60.33 56029.20 88888.00 2020-03-26 16:50:29.904 086 14264.52 60.30 56029.14 88888.00 2020-03-26 16:50:29.404 086 14264.53 60.32 56029.15 88888.00 2020-03-26 16:50:30.904 086 14264.53 60.34 56029.12 88888.00 2020-03-26 16:50:30.404 086 14264.58 60.39 56029.10 88888.00 2020-03-26 16:50:31.904 086 14264.62 60.31 56029.10 88888.00 2020-03-26 16:50:31.404 086 14264.61 60.32 56029.07 88888.00 2020-03-26 16:50:32.904 086 14264.64 60.31 56029.14 88888.00 2020-03-26 16:50:32.404 086 14264.64 60.25 56029.12 88888.00 2020-03-26 16:50:33.904 086 14264.63 60.23 56029.12 88888.00 2020-03-26 16:50:33.404 086 14264.67 60.22 56029.17 88888.00 2020-03-26 16:50:34.904 086 14264.67 60.23 56029.22 88888.00 2020-03-26 16:50:34.404 086 14264.68 60.22 56029.23 88888.00 2020-03-26 16:50:35.904 086 14264.64 60.25 56029.19 88888.00 2020-03-26 16:50:35.404 086 14264.68 60.24 56029.19 88888.00 2020-03-26 16:50:36.904 086 14264.71 60.20 56029.12 88888.00 2020-03-26 16:50:36.404 086 14264.72 60.17 56029.15 88888.00 2020-03-26 16:50:37.904 086 14264.72 60.21 56029.15 88888.00 2020-03-26 16:50:37.404 086 14264.76 60.21 56029.20 88888.00 2020-03-26 16:50:38.904 086 14264.79 60.21 56029.21 88888.00 2020-03-26 16:50:38.404 086 14264.76 60.20 56029.15 88888.00 2020-03-26 16:50:39.904 086 14264.80 60.11 56029.09 88888.00 2020-03-26 16:50:39.404 086 14264.79 60.10 56029.12 88888.00 2020-03-26 16:50:40.904 086 14264.77 60.05 56029.14 88888.00 2020-03-26 16:50:40.404 086 14264.77 60.02 56029.16 88888.00 2020-03-26 16:50:41.904 086 14264.76 59.96 56029.13 88888.00 2020-03-26 16:50:41.404 086 14264.78 59.95 56029.03 88888.00 2020-03-26 16:50:42.904 086 14264.76 59.94 56029.03 88888.00 2020-03-26 16:50:42.405 086 14264.74 59.91 56029.00 88888.00 2020-03-26 16:50:43.905 086 14264.74 59.86 56029.05 88888.00 2020-03-26 16:50:43.405 086 14264.74 59.88 56029.17 88888.00 2020-03-26 16:50:44.905 086 14264.78 59.93 56029.19 88888.00 2020-03-26 16:50:44.405 086 14264.78 59.96 56029.04 88888.00 2020-03-26 16:50:45.905 086 14264.73 59.91 56028.90 88888.00 2020-03-26 16:50:45.405 086 14264.76 59.88 56028.92 88888.00 2020-03-26 16:50:46.905 086 14264.81 59.90 56028.95 88888.00 2020-03-26 16:50:46.405 086 14264.80 59.79 56029.03 88888.00 2020-03-26 16:50:47.905 086 14264.78 59.78 56029.09 88888.00 2020-03-26 16:50:47.405 086 14264.78 59.77 56029.14 88888.00 2020-03-26 16:50:48.905 086 14264.79 59.66 56029.13 88888.00 2020-03-26 16:50:48.405 086 14264.86 59.63 56029.09 88888.00 2020-03-26 16:50:49.905 086 14264.94 59.59 56029.11 88888.00 2020-03-26 16:50:49.405 086 14264.95 59.56 56029.10 88888.00 2020-03-26 16:50:50.905 086 14264.97 59.61 56029.03 88888.00 2020-03-26 16:50:50.405 086 14264.97 59.66 56029.04 88888.00 2020-03-26 16:50:51.905 086 14264.95 59.59 56029.02 88888.00 2020-03-26 16:50:51.405 086 14264.94 59.52 56029.04 88888.00 2020-03-26 16:50:52.905 086 14264.96 59.49 56029.05 88888.00 2020-03-26 16:50:52.405 086 14264.96 59.55 56029.02 88888.00 2020-03-26 16:50:53.905 086 14265.01 59.55 56028.97 88888.00 2020-03-26 16:50:53.405 086 14265.06 59.49 56028.95 88888.00 2020-03-26 16:50:54.905 086 14265.05 59.53 56029.00 88888.00 2020-03-26 16:50:54.405 086 14265.05 59.46 56029.04 88888.00 2020-03-26 16:50:55.905 086 14265.08 59.45 56029.05 88888.00 2020-03-26 16:50:55.405 086 14265.07 59.44 56029.03 88888.00 2020-03-26 16:50:56.905 086 14265.07 59.43 56029.07 88888.00 2020-03-26 16:50:56.405 086 14265.10 59.39 56029.07 88888.00 2020-03-26 16:50:57.905 086 14265.08 59.42 56029.10 88888.00 2020-03-26 16:50:57.405 086 14265.07 59.38 56029.07 88888.00 2020-03-26 16:50:58.905 086 14265.08 59.37 56029.05 88888.00 2020-03-26 16:50:58.405 086 14265.08 59.34 56029.09 88888.00 2020-03-26 16:50:59.405 086 14264.99 59.30 56029.14 88888.00 2020-03-26 16:51:00.905 086 14264.98 59.31 56029.03 88888.00 2020-03-26 16:51:00.405 086 14265.00 59.35 56029.07 88888.00 2020-03-26 16:51:01.905 086 14264.99 59.39 56029.13 88888.00 2020-03-26 16:51:01.405 086 14264.96 59.31 56029.17 88888.00 2020-03-26 16:51:02.905 086 14264.94 59.28 56029.17 88888.00 2020-03-26 16:51:02.405 086 14264.87 59.20 56029.19 88888.00 2020-03-26 16:51:03.905 086 14264.87 59.20 56029.21 88888.00 2020-03-26 16:51:03.405 086 14264.88 59.20 56029.24 88888.00 2020-03-26 16:51:04.905 086 14264.88 59.19 56029.21 88888.00 2020-03-26 16:51:04.405 086 14264.83 59.18 56029.24 88888.00 2020-03-26 16:51:05.905 086 14264.81 59.19 56029.21 88888.00 2020-03-26 16:51:05.405 086 14264.83 59.15 56029.22 88888.00 2020-03-26 16:51:06.905 086 14264.82 59.17 56029.23 88888.00 2020-03-26 16:51:06.405 086 14264.78 59.10 56029.29 88888.00 2020-03-26 16:51:07.905 086 14264.74 59.04 56029.32 88888.00 2020-03-26 16:51:07.405 086 14264.76 59.00 56029.34 88888.00 2020-03-26 16:51:08.905 086 14264.76 59.03 56029.39 88888.00 2020-03-26 16:51:08.405 086 14264.74 58.98 56029.42 88888.00 2020-03-26 16:51:09.405 086 14264.74 58.97 56029.42 88888.00 2020-03-26 16:51:10.905 086 14264.70 58.84 56029.34 88888.00 2020-03-26 16:51:10.405 086 14264.67 58.84 56029.30 88888.00 2020-03-26 16:51:11.905 086 14264.64 58.83 56029.32 88888.00 2020-03-26 16:51:11.405 086 14264.62 58.84 56029.29 88888.00 2020-03-26 16:51:12.905 086 14264.60 58.88 56029.34 88888.00 2020-03-26 16:51:12.405 086 14264.58 58.87 56029.39 88888.00 2020-03-26 16:51:13.905 086 14264.57 58.80 56029.40 88888.00 2020-03-26 16:51:13.405 086 14264.59 58.89 56029.34 88888.00 2020-03-26 16:51:14.905 086 14264.63 58.85 56029.26 88888.00 2020-03-26 16:51:14.405 086 14264.61 58.75 56029.24 88888.00 2020-03-26 16:51:15.905 086 14264.59 58.66 56029.25 88888.00 2020-03-26 16:51:15.405 086 14264.58 58.64 56029.22 88888.00 2020-03-26 16:51:16.905 086 14264.55 58.62 56029.23 88888.00 2020-03-26 16:51:16.405 086 14264.54 58.62 56029.25 88888.00 2020-03-26 16:51:17.905 086 14264.50 58.64 56029.24 88888.00 2020-03-26 16:51:17.405 086 14264.46 58.63 56029.23 88888.00 2020-03-26 16:51:18.905 086 14264.41 58.62 56029.28 88888.00 2020-03-26 16:51:18.405 086 14264.42 58.60 56029.32 88888.00 2020-03-26 16:51:19.405 086 14264.41 58.56 56029.20 88888.00 2020-03-26 16:51:20.905 086 14264.42 58.55 56029.19 88888.00 2020-03-26 16:51:20.405 086 14264.39 58.51 56029.20 88888.00 2020-03-26 16:51:21.905 086 14264.38 58.49 56029.17 88888.00 2020-03-26 16:51:21.405 086 14264.39 58.42 56029.16 88888.00 2020-03-26 16:51:22.905 086 14264.34 58.44 56029.16 88888.00 2020-03-26 16:51:22.405 086 14264.27 58.49 56029.15 88888.00 2020-03-26 16:51:23.905 086 14264.30 58.46 56029.13 88888.00 2020-03-26 16:51:23.405 086 14264.33 58.44 56029.12 88888.00 2020-03-26 16:51:24.905 086 14264.33 58.39 56029.12 88888.00 2020-03-26 16:51:24.405 086 14264.32 58.38 56029.15 88888.00 2020-03-26 16:51:25.905 086 14264.31 58.38 56029.15 88888.00 2020-03-26 16:51:25.406 086 14264.27 58.29 56029.12 88888.00 2020-03-26 16:51:26.906 086 14264.31 58.28 56029.14 88888.00 2020-03-26 16:51:26.406 086 14264.32 58.27 56029.15 88888.00 2020-03-26 16:51:27.906 086 14264.30 58.18 56029.13 88888.00 2020-03-26 16:51:27.406 086 14264.27 58.15 56029.10 88888.00 2020-03-26 16:51:28.906 086 14264.27 58.10 56029.12 88888.00 2020-03-26 16:51:28.406 086 14264.30 58.08 56029.13 88888.00 2020-03-26 16:51:29.406 086 14264.24 58.07 56029.14 88888.00 2020-03-26 16:51:30.906 086 14264.27 58.02 56029.07 88888.00 2020-03-26 16:51:30.406 086 14264.24 58.08 56029.07 88888.00 2020-03-26 16:51:31.906 086 14264.21 58.01 56029.17 88888.00 2020-03-26 16:51:31.406 086 14264.22 57.98 56029.16 88888.00 2020-03-26 16:51:32.906 086 14264.21 57.99 56029.09 88888.00 2020-03-26 16:51:32.406 086 14264.17 57.94 56029.06 88888.00 2020-03-26 16:51:33.906 086 14264.21 57.91 56029.07 88888.00 2020-03-26 16:51:33.406 086 14264.17 57.92 56029.10 88888.00 2020-03-26 16:51:34.906 086 14264.17 57.83 56029.13 88888.00 2020-03-26 16:51:34.406 086 14264.17 57.82 56029.16 88888.00 2020-03-26 16:51:35.906 086 14264.16 57.90 56029.12 88888.00 2020-03-26 16:51:35.406 086 14264.16 57.86 56029.05 88888.00 2020-03-26 16:51:36.906 086 14264.17 57.74 56029.00 88888.00 2020-03-26 16:51:36.406 086 14264.15 57.77 56029.04 88888.00 2020-03-26 16:51:37.906 086 14264.08 57.83 56029.07 88888.00 2020-03-26 16:51:37.406 086 14264.07 57.77 56029.10 88888.00 2020-03-26 16:51:38.906 086 14264.11 57.86 56029.10 88888.00 2020-03-26 16:51:38.406 086 14264.07 57.94 56029.11 88888.00 2020-03-26 16:51:39.906 086 14264.07 57.86 56029.13 88888.00 2020-03-26 16:51:39.406 086 14264.11 57.79 56029.17 88888.00 2020-03-26 16:51:40.906 086 14264.05 57.81 56029.17 88888.00 2020-03-26 16:51:40.406 086 14264.04 57.77 56029.13 88888.00 2020-03-26 16:51:41.906 086 14264.05 57.67 56029.15 88888.00 2020-03-26 16:51:41.406 086 14264.05 57.59 56029.16 88888.00 2020-03-26 16:51:42.906 086 14264.04 57.60 56029.15 88888.00 2020-03-26 16:51:42.406 086 14264.03 57.59 56029.22 88888.00 2020-03-26 16:51:43.906 086 14264.05 57.58 56029.12 88888.00 2020-03-26 16:51:43.406 086 14264.13 57.51 56029.11 88888.00 2020-03-26 16:51:44.906 086 14264.11 57.54 56029.12 88888.00 2020-03-26 16:51:44.406 086 14264.11 57.53 56029.07 88888.00 2020-03-26 16:51:45.906 086 14264.14 57.46 56029.06 88888.00 2020-03-26 16:51:45.406 086 14264.11 57.48 56029.13 88888.00 2020-03-26 16:51:46.906 086 14264.07 57.53 56029.13 88888.00 2020-03-26 16:51:46.406 086 14264.07 57.61 56029.13 88888.00 2020-03-26 16:51:47.906 086 14264.15 57.61 56029.11 88888.00 2020-03-26 16:51:47.406 086 14264.13 57.53 56029.11 88888.00 2020-03-26 16:51:48.906 086 14264.09 57.51 56029.12 88888.00 2020-03-26 16:51:48.406 086 14264.09 57.51 56029.13 88888.00 2020-03-26 16:51:49.906 086 14264.07 57.36 56029.14 88888.00 2020-03-26 16:51:49.406 086 14264.07 57.33 56029.12 88888.00 2020-03-26 16:51:50.906 086 14264.05 57.37 56029.12 88888.00 2020-03-26 16:51:50.406 086 14264.02 57.39 56029.13 88888.00 2020-03-26 16:51:51.906 086 14264.06 57.40 56029.16 88888.00 2020-03-26 16:51:51.406 086 14264.08 57.33 56029.20 88888.00 2020-03-26 16:51:52.906 086 14264.07 57.32 56029.21 88888.00 2020-03-26 16:51:52.406 086 14264.11 57.32 56029.26 88888.00 2020-03-26 16:51:53.906 086 14264.07 57.25 56029.25 88888.00 2020-03-26 16:51:53.406 086 14264.09 57.28 56029.26 88888.00 2020-03-26 16:51:54.906 086 14264.12 57.31 56029.26 88888.00 2020-03-26 16:51:54.406 086 14264.09 57.33 56029.20 88888.00 2020-03-26 16:51:55.906 086 14264.06 57.29 56029.24 88888.00 2020-03-26 16:51:55.406 086 14264.11 57.26 56029.28 88888.00 2020-03-26 16:51:56.906 086 14264.12 57.25 56029.26 88888.00 2020-03-26 16:51:56.406 086 14264.07 57.26 56029.37 88888.00 2020-03-26 16:51:57.906 086 14264.08 57.28 56029.44 88888.00 2020-03-26 16:51:57.406 086 14264.13 57.19 56029.43 88888.00 2020-03-26 16:51:58.906 086 14264.09 57.10 56029.42 88888.00 2020-03-26 16:51:58.406 086 14264.09 57.09 56029.52 88888.00 2020-03-26 16:51:59.906 086 14264.11 57.07 56029.51 88888.00 2020-03-26 16:51:59.406 086 14264.04 57.10 56029.53 88888.00 2020-03-26 16:52:00.906 086 14264.04 57.06 56029.51 88888.00 2020-03-26 16:52:00.406 086 14264.02 57.05 56029.58 88888.00 2020-03-26 16:52:01.906 086 14263.98 56.99 56029.73 88888.00 2020-03-26 16:52:01.406 086 14264.02 56.98 56029.77 88888.00 2020-03-26 16:52:02.906 086 14264.05 57.09 56029.80 88888.00 2020-03-26 16:52:02.406 086 14264.06 57.08 56029.76 88888.00 2020-03-26 16:52:03.906 086 14264.02 56.98 56029.76 88888.00 2020-03-26 16:52:03.406 086 14264.01 56.91 56029.79 88888.00 2020-03-26 16:52:04.906 086 14264.02 56.89 56029.76 88888.00 2020-03-26 16:52:04.406 086 14264.01 56.89 56029.73 88888.00 2020-03-26 16:52:05.906 086 14263.94 56.92 56029.82 88888.00 2020-03-26 16:52:05.407 086 14263.87 56.90 56029.92 88888.00 2020-03-26 16:52:06.907 086 14263.79 56.84 56029.96 88888.00 2020-03-26 16:52:06.407 086 14263.78 56.67 56029.92 88888.00 2020-03-26 16:52:07.907 086 14263.75 56.68 56029.99 88888.00 2020-03-26 16:52:07.407 086 14263.69 56.58 56030.03 88888.00 2020-03-26 16:52:08.907 086 14263.74 56.58 56030.06 88888.00 2020-03-26 16:52:08.407 086 14263.70 56.66 56030.07 88888.00 2020-03-26 16:52:09.907 086 14263.69 56.66 56030.15 88888.00 2020-03-26 16:52:09.407 086 14263.68 56.67 56030.17 88888.00 2020-03-26 16:52:10.907 086 14263.61 56.71 56030.14 88888.00 2020-03-26 16:52:10.407 086 14263.59 56.71 56030.14 88888.00 2020-03-26 16:52:11.907 086 14263.53 56.71 56030.12 88888.00 2020-03-26 16:52:11.407 086 14263.48 56.65 56030.10 88888.00 2020-03-26 16:52:12.907 086 14263.48 56.63 56030.18 88888.00 2020-03-26 16:52:12.407 086 14263.52 56.59 56030.24 88888.00 2020-03-26 16:52:13.907 086 14263.52 56.54 56030.27 88888.00 2020-03-26 16:52:13.407 086 14263.49 56.47 56030.24 88888.00 2020-03-26 16:52:14.907 086 14263.46 56.40 56030.26 88888.00 2020-03-26 16:52:14.407 086 14263.44 56.34 56030.27 88888.00 2020-03-26 16:52:15.907 086 14263.40 56.31 56030.28 88888.00 2020-03-26 16:52:15.407 086 14263.36 56.26 56030.31 88888.00 2020-03-26 16:52:16.907 086 14263.32 56.27 56030.26 88888.00 2020-03-26 16:52:16.407 086 14263.29 56.22 56030.25 88888.00 2020-03-26 16:52:17.907 086 14263.25 56.19 56030.29 88888.00 2020-03-26 16:52:17.407 086 14263.16 56.24 56030.36 88888.00 2020-03-26 16:52:18.907 086 14263.09 56.24 56030.37 88888.00 2020-03-26 16:52:18.407 086 14263.09 56.19 56030.36 88888.00 2020-03-26 16:52:19.907 086 14263.11 56.17 56030.32 88888.00 2020-03-26 16:52:19.407 086 14263.05 56.10 56030.28 88888.00 2020-03-26 16:52:20.907 086 14263.02 56.01 56030.29 88888.00 2020-03-26 16:52:21.907 086 14262.93 55.85 56030.33 88888.00 2020-03-26 16:52:21.407 086 14262.90 55.84 56030.29 88888.00 2020-03-26 16:52:22.907 086 14262.85 55.83 56030.26 88888.00 2020-03-26 16:52:22.407 086 14262.83 55.83 56030.23 88888.00 2020-03-26 16:52:23.907 086 14262.83 55.84 56030.15 88888.00 2020-03-26 16:52:23.407 086 14262.86 55.80 56030.07 88888.00 2020-03-26 16:52:24.907 086 14262.84 55.71 56030.05 88888.00 2020-03-26 16:52:24.407 086 14262.83 55.65 56030.09 88888.00 2020-03-26 16:52:25.907 086 14262.77 55.65 56030.13 88888.00 2020-03-26 16:52:25.407 086 14262.75 55.63 56030.09 88888.00 2020-03-26 16:52:26.907 086 14262.77 55.58 56030.06 88888.00 2020-03-26 16:52:26.407 086 14262.79 55.51 56030.05 88888.00 2020-03-26 16:52:27.907 086 14262.77 55.50 56029.97 88888.00 2020-03-26 16:52:27.407 086 14262.76 55.56 56029.91 88888.00 2020-03-26 16:52:28.907 086 14262.76 55.64 56029.98 88888.00 2020-03-26 16:52:28.407 086 14262.76 55.73 56030.01 88888.00 2020-03-26 16:52:29.907 086 14262.76 55.67 56029.99 88888.00 2020-03-26 16:52:29.407 086 14262.72 55.58 56029.89 88888.00 2020-03-26 16:52:30.907 086 14262.70 55.51 56029.84 88888.00 2020-03-26 16:52:31.907 086 14262.72 55.51 56029.82 88888.00 2020-03-26 16:52:31.407 086 14262.75 55.51 56029.71 88888.00 2020-03-26 16:52:32.907 086 14262.78 55.39 56029.78 88888.00 2020-03-26 16:52:32.407 086 14262.79 55.39 56029.84 88888.00 2020-03-26 16:52:33.907 086 14262.79 55.44 56029.82 88888.00 2020-03-26 16:52:33.407 086 14262.79 55.50 56029.79 88888.00 2020-03-26 16:52:34.907 086 14262.85 55.41 56029.73 88888.00 2020-03-26 16:52:34.407 086 14262.85 55.31 56029.70 88888.00 2020-03-26 16:52:35.907 086 14262.83 55.25 56029.71 88888.00 2020-03-26 16:52:35.407 086 14262.83 55.30 56029.70 88888.00 2020-03-26 16:52:36.907 086 14262.87 55.36 56029.62 88888.00 2020-03-26 16:52:36.407 086 14262.88 55.33 56029.66 88888.00 2020-03-26 16:52:37.907 086 14262.88 55.27 56029.70 88888.00 2020-03-26 16:52:37.407 086 14262.92 55.24 56029.63 88888.00 2020-03-26 16:52:38.907 086 14262.95 55.27 56029.61 88888.00 2020-03-26 16:52:38.407 086 14262.96 55.30 56029.57 88888.00 2020-03-26 16:52:39.907 086 14262.97 55.22 56029.54 88888.00 2020-03-26 16:52:39.407 086 14262.97 55.21 56029.57 88888.00 2020-03-26 16:52:40.907 086 14262.97 55.21 56029.63 88888.00 2020-03-26 16:52:41.907 086 14263.10 55.23 56029.60 88888.00 2020-03-26 16:52:41.407 086 14263.13 55.17 56029.59 88888.00 2020-03-26 16:52:42.907 086 14263.14 55.16 56029.61 88888.00 2020-03-26 16:52:42.407 086 14263.12 55.16 56029.63 88888.00 2020-03-26 16:52:43.907 086 14263.11 55.21 56029.63 88888.00 2020-03-26 16:52:43.407 086 14263.16 55.24 56029.62 88888.00 2020-03-26 16:52:44.907 086 14263.24 55.20 56029.56 88888.00 2020-03-26 16:52:44.407 086 14263.27 55.24 56029.59 88888.00 2020-03-26 16:52:45.907 086 14263.23 55.22 56029.66 88888.00 2020-03-26 16:52:45.407 086 14263.25 55.28 56029.57 88888.00 2020-03-26 16:52:46.907 086 14263.24 55.30 56029.51 88888.00 2020-03-26 16:52:46.407 086 14263.28 55.25 56029.57 88888.00 2020-03-26 16:52:47.907 086 14263.30 55.21 56029.67 88888.00 2020-03-26 16:52:47.408 086 14263.33 55.25 56029.68 88888.00 2020-03-26 16:52:48.908 086 14263.33 55.23 56029.69 88888.00 2020-03-26 16:52:48.408 086 14263.32 55.28 56029.69 88888.00 2020-03-26 16:52:49.908 086 14263.37 55.29 56029.67 88888.00 2020-03-26 16:52:49.408 086 14263.39 55.23 56029.69 88888.00 2020-03-26 16:52:50.908 086 14263.42 55.23 56029.70 88888.00 2020-03-26 16:52:51.908 086 14263.47 55.23 56029.77 88888.00 2020-03-26 16:52:51.408 086 14263.43 55.21 56029.85 88888.00 2020-03-26 16:52:52.908 086 14263.46 55.17 56029.87 88888.00 2020-03-26 16:52:52.408 086 14263.43 55.23 56029.81 88888.00 2020-03-26 16:52:53.908 086 14263.48 55.25 56029.84 88888.00 2020-03-26 16:52:53.408 086 14263.51 55.24 56029.85 88888.00 2020-03-26 16:52:54.908 086 14263.53 55.20 56029.89 88888.00 2020-03-26 16:52:54.408 086 14263.52 55.22 56029.95 88888.00 2020-03-26 16:52:55.908 086 14263.49 55.22 56029.97 88888.00 2020-03-26 16:52:55.408 086 14263.47 55.28 56030.00 88888.00 2020-03-26 16:52:56.908 086 14263.48 55.32 56029.99 88888.00 2020-03-26 16:52:56.408 086 14263.50 55.32 56029.97 88888.00 2020-03-26 16:52:57.908 086 14263.55 55.39 56030.01 88888.00 2020-03-26 16:52:57.408 086 14263.57 55.32 56030.01 88888.00 2020-03-26 16:52:58.908 086 14263.58 55.31 56030.03 88888.00 2020-03-26 16:52:58.408 086 14263.52 55.34 56030.04 88888.00 2020-03-26 16:52:59.908 086 14263.52 55.34 56029.99 88888.00 2020-03-26 16:52:59.408 086 14263.49 55.31 56029.98 88888.00 2020-03-26 16:53:00.908 086 14263.46 55.42 56029.96 88888.00 2020-03-26 16:53:00.408 086 14263.47 55.48 56030.00 88888.00 2020-03-26 16:53:01.908 086 14263.53 55.46 56030.03 88888.00 2020-03-26 16:53:01.408 086 14263.59 55.41 56030.04 88888.00 2020-03-26 16:53:02.908 086 14263.60 55.39 56030.04 88888.00 2020-03-26 16:53:02.408 086 14263.61 55.37 56030.04 88888.00 2020-03-26 16:53:03.908 086 14263.62 55.33 56030.04 88888.00 2020-03-26 16:53:03.408 086 14263.65 55.34 56030.09 88888.00 2020-03-26 16:53:04.908 086 14263.66 55.32 56030.12 88888.00 2020-03-26 16:53:04.408 086 14263.61 55.41 56030.10 88888.00 2020-03-26 16:53:05.908 086 14263.61 55.47 56030.19 88888.00 2020-03-26 16:53:05.408 086 14263.60 55.50 56030.20 88888.00 2020-03-26 16:53:06.908 086 14263.65 55.48 56030.15 88888.00 2020-03-26 16:53:06.408 086 14263.69 55.47 56030.14 88888.00 2020-03-26 16:53:07.908 086 14263.67 55.46 56030.15 88888.00 2020-03-26 16:53:07.408 086 14263.69 55.48 56030.16 88888.00 2020-03-26 16:53:08.908 086 14263.68 55.48 56030.23 88888.00 2020-03-26 16:53:08.408 086 14263.67 55.49 56030.29 88888.00 2020-03-26 16:53:09.908 086 14263.68 55.49 56030.35 88888.00 2020-03-26 16:53:09.408 086 14263.69 55.53 56030.28 88888.00 2020-03-26 16:53:10.908 086 14263.70 55.62 56030.26 88888.00 2020-03-26 16:53:10.408 086 14263.75 55.62 56030.31 88888.00 2020-03-26 16:53:11.908 086 14263.78 55.64 56030.35 88888.00 2020-03-26 16:53:11.408 086 14263.79 55.71 56030.37 88888.00 2020-03-26 16:53:12.908 086 14263.79 55.80 56030.38 88888.00 2020-03-26 16:53:12.408 086 14263.81 55.76 56030.44 88888.00 2020-03-26 16:53:13.908 086 14263.81 55.70 56030.47 88888.00 2020-03-26 16:53:13.408 086 14263.84 55.74 56030.53 88888.00 2020-03-26 16:53:14.908 086 14263.80 55.74 56030.57 88888.00 2020-03-26 16:53:14.408 086 14263.83 55.84 56030.59 88888.00 2020-03-26 16:53:15.908 086 14263.85 55.88 56030.62 88888.00 2020-03-26 16:53:15.408 086 14263.81 55.88 56030.67 88888.00 2020-03-26 16:53:16.908 086 14263.87 55.89 56030.69 88888.00 2020-03-26 16:53:16.408 086 14263.92 55.99 56030.62 88888.00 2020-03-26 16:53:17.908 086 14263.90 56.02 56030.59 88888.00 2020-03-26 16:53:17.408 086 14263.89 56.08 56030.60 88888.00 2020-03-26 16:53:18.908 086 14263.94 56.07 56030.70 88888.00 2020-03-26 16:53:18.408 086 14263.88 56.12 56030.69 88888.00 2020-03-26 16:53:19.908 086 14263.88 56.18 56030.73 88888.00 2020-03-26 16:53:19.408 086 14263.94 56.14 56030.76 88888.00 2020-03-26 16:53:20.908 086 14263.93 56.18 56030.82 88888.00 2020-03-26 16:53:20.408 086 14263.98 56.24 56030.85 88888.00 2020-03-26 16:53:21.908 086 14264.03 56.23 56030.89 88888.00 2020-03-26 16:53:21.408 086 14264.02 56.18 56030.91 88888.00 2020-03-26 16:53:22.908 086 14264.05 56.21 56030.87 88888.00 2020-03-26 16:53:22.408 086 14264.08 56.25 56030.92 88888.00 2020-03-26 16:53:23.908 086 14264.09 56.29 56030.97 88888.00 2020-03-26 16:53:23.408 086 14264.09 56.35 56030.95 88888.00 2020-03-26 16:53:24.908 086 14264.06 56.38 56030.90 88888.00 2020-03-26 16:53:24.408 086 14264.03 56.43 56030.90 88888.00 2020-03-26 16:53:25.908 086 14264.04 56.47 56030.95 88888.00 2020-03-26 16:53:25.408 086 14264.07 56.48 56031.02 88888.00 2020-03-26 16:53:26.908 086 14264.12 56.47 56031.08 88888.00 2020-03-26 16:53:26.408 086 14264.17 56.41 56031.06 88888.00 2020-03-26 16:53:27.908 086 14264.15 56.35 56030.99 88888.00 2020-03-26 16:53:27.408 086 14264.15 56.36 56030.99 88888.00 2020-03-26 16:53:28.908 086 14264.18 56.41 56030.98 88888.00 2020-03-26 16:53:28.408 086 14264.20 56.43 56030.98 88888.00 2020-03-26 16:53:29.908 086 14264.16 56.49 56030.99 88888.00 2020-03-26 16:53:29.408 086 14264.20 56.48 56031.06 88888.00 2020-03-26 16:53:30.908 086 14264.18 56.52 56031.12 88888.00 2020-03-26 16:53:30.408 086 14264.14 56.55 56031.08 88888.00 2020-03-26 16:53:31.908 086 14264.17 56.51 56031.01 88888.00 2020-03-26 16:53:31.408 086 14264.21 56.48 56030.99 88888.00 2020-03-26 16:53:32.908 086 14264.24 56.52 56031.04 88888.00 2020-03-26 16:53:32.408 086 14264.20 56.61 56031.10 88888.00 2020-03-26 16:53:33.908 086 14264.16 56.61 56031.04 88888.00 2020-03-26 16:53:33.408 086 14264.16 56.52 56031.03 88888.00 2020-03-26 16:53:34.908 086 14264.21 56.49 56031.13 88888.00 2020-03-26 16:53:34.409 086 14264.26 56.49 56031.15 88888.00 2020-03-26 16:53:35.909 086 14264.24 56.47 56031.09 88888.00 2020-03-26 16:53:35.409 086 14264.22 56.46 56031.01 88888.00 2020-03-26 16:53:36.909 086 14264.18 56.50 56031.02 88888.00 2020-03-26 16:53:36.409 086 14264.18 56.58 56031.00 88888.00 2020-03-26 16:53:37.909 086 14264.17 56.61 56030.92 88888.00 2020-03-26 16:53:37.409 086 14264.14 56.55 56030.91 88888.00 2020-03-26 16:53:38.909 086 14264.16 56.40 56030.92 88888.00 2020-03-26 16:53:38.409 086 14264.20 56.33 56030.82 88888.00 2020-03-26 16:53:39.909 086 14264.22 56.35 56030.78 88888.00 2020-03-26 16:53:39.409 086 14264.30 56.34 56030.75 88888.00 2020-03-26 16:53:40.909 086 14264.33 56.27 56030.65 88888.00 2020-03-26 16:53:40.409 086 14264.33 56.38 56030.61 88888.00 2020-03-26 16:53:41.909 086 14264.31 56.44 56030.64 88888.00 2020-03-26 16:53:41.409 086 14264.29 56.39 56030.62 88888.00 2020-03-26 16:53:42.909 086 14264.30 56.40 56030.65 88888.00 2020-03-26 16:53:42.409 086 14264.33 56.38 56030.64 88888.00 2020-03-26 16:53:43.909 086 14264.38 56.35 56030.60 88888.00 2020-03-26 16:53:43.409 086 14264.39 56.43 56030.55 88888.00 2020-03-26 16:53:44.909 086 14264.41 56.49 56030.51 88888.00 2020-03-26 16:53:44.409 086 14264.36 56.48 56030.51 88888.00 2020-03-26 16:53:45.909 086 14264.36 56.42 56030.50 88888.00 2020-03-26 16:53:45.409 086 14264.36 56.39 56030.45 88888.00 2020-03-26 16:53:46.909 086 14264.40 56.38 56030.35 88888.00 2020-03-26 16:53:46.409 086 14264.44 56.39 56030.34 88888.00 2020-03-26 16:53:47.909 086 14264.51 56.43 56030.41 88888.00 2020-03-26 16:53:47.409 086 14264.45 56.44 56030.33 88888.00 2020-03-26 16:53:48.909 086 14264.44 56.47 56030.25 88888.00 2020-03-26 16:53:48.409 086 14264.52 56.43 56030.28 88888.00 2020-03-26 16:53:49.909 086 14264.60 56.40 56030.23 88888.00 2020-03-26 16:53:49.409 086 14264.57 56.31 56030.18 88888.00 2020-03-26 16:53:50.909 086 14264.58 56.30 56030.15 88888.00 2020-03-26 16:53:50.409 086 14264.67 56.35 56030.01 88888.00 2020-03-26 16:53:51.909 086 14264.69 56.35 56029.98 88888.00 2020-03-26 16:53:51.409 086 14264.73 56.29 56030.04 88888.00 2020-03-26 16:53:52.909 086 14264.80 56.22 56030.06 88888.00 2020-03-26 16:53:52.409 086 14264.81 56.19 56030.07 88888.00 2020-03-26 16:53:53.909 086 14264.85 56.14 56030.06 88888.00 2020-03-26 16:53:53.409 086 14264.85 56.13 56030.06 88888.00 2020-03-26 16:53:54.909 086 14264.86 56.13 56029.99 88888.00 2020-03-26 16:53:54.409 086 14264.90 56.08 56029.90 88888.00 2020-03-26 16:53:55.909 086 14264.92 56.00 56029.88 88888.00 2020-03-26 16:53:55.409 086 14264.99 56.07 56029.86 88888.00 2020-03-26 16:53:56.909 086 14265.01 56.13 56029.84 88888.00 2020-03-26 16:53:56.409 086 14265.04 56.15 56029.85 88888.00 2020-03-26 16:53:57.909 086 14265.11 56.09 56029.91 88888.00 2020-03-26 16:53:57.409 086 14265.15 56.02 56029.94 88888.00 2020-03-26 16:53:58.909 086 14265.15 55.97 56029.90 88888.00 2020-03-26 16:53:58.409 086 14265.17 55.97 56029.88 88888.00 2020-03-26 16:53:59.909 086 14265.13 56.02 56029.91 88888.00 2020-03-26 16:53:59.409 086 14265.11 56.01 56029.94 88888.00 2020-03-26 16:54:00.909 086 14265.14 56.00 56029.92 88888.00 2020-03-26 16:54:00.409 086 14265.19 55.93 56029.97 88888.00 2020-03-26 16:54:01.909 086 14265.26 55.95 56030.05 88888.00 2020-03-26 16:54:01.409 086 14265.23 56.02 56030.04 88888.00 2020-03-26 16:54:02.909 086 14265.20 56.04 56029.98 88888.00 2020-03-26 16:54:02.409 086 14265.22 55.99 56030.06 88888.00 2020-03-26 16:54:03.909 086 14265.25 55.99 56030.08 88888.00 2020-03-26 16:54:03.409 086 14265.28 56.01 56030.09 88888.00 2020-03-26 16:54:04.909 086 14265.28 56.01 56030.16 88888.00 2020-03-26 16:54:04.409 086 14265.25 55.96 56030.20 88888.00 2020-03-26 16:54:05.909 086 14265.23 55.95 56030.20 88888.00 2020-03-26 16:54:05.409 086 14265.24 55.98 56030.23 88888.00 2020-03-26 16:54:06.909 086 14265.26 56.00 56030.27 88888.00 2020-03-26 16:54:06.409 086 14265.26 56.02 56030.29 88888.00 2020-03-26 16:54:07.909 086 14265.20 55.98 56030.20 88888.00 2020-03-26 16:54:07.409 086 14265.19 55.88 56030.15 88888.00 2020-03-26 16:54:08.909 086 14265.19 55.87 56030.19 88888.00 2020-03-26 16:54:08.409 086 14265.18 55.92 56030.23 88888.00 2020-03-26 16:54:09.909 086 14265.18 55.91 56030.26 88888.00 2020-03-26 16:54:09.410 086 14265.17 55.91 56030.24 88888.00 2020-03-26 16:54:10.910 086 14265.17 55.85 56030.27 88888.00 2020-03-26 16:54:10.410 086 14265.14 55.81 56030.29 88888.00 2020-03-26 16:54:11.910 086 14265.07 55.80 56030.28 88888.00 2020-03-26 16:54:11.410 086 14265.01 55.81 56030.32 88888.00 2020-03-26 16:54:12.410 086 14265.01 55.76 56030.27 88888.00 2020-03-26 16:54:13.910 086 14264.94 55.81 56030.32 88888.00 2020-03-26 16:54:13.410 086 14264.88 55.75 56030.34 88888.00 2020-03-26 16:54:14.910 086 14264.89 55.73 56030.35 88888.00 2020-03-26 16:54:14.410 086 14264.91 55.75 56030.34 88888.00 2020-03-26 16:54:15.910 086 14264.91 55.74 56030.24 88888.00 2020-03-26 16:54:15.410 086 14264.90 55.75 56030.19 88888.00 2020-03-26 16:54:16.910 086 14264.86 55.70 56030.19 88888.00 2020-03-26 16:54:16.410 086 14264.82 55.68 56030.27 88888.00 2020-03-26 16:54:17.910 086 14264.79 55.67 56030.32 88888.00 2020-03-26 16:54:17.410 086 14264.77 55.73 56030.35 88888.00 2020-03-26 16:54:18.910 086 14264.78 55.68 56030.32 88888.00 2020-03-26 16:54:18.410 086 14264.76 55.67 56030.27 88888.00 2020-03-26 16:54:19.910 086 14264.79 55.66 56030.25 88888.00 2020-03-26 16:54:19.410 086 14264.82 55.57 56030.26 88888.00 2020-03-26 16:54:20.910 086 14264.80 55.59 56030.20 88888.00 2020-03-26 16:54:20.410 086 14264.78 55.63 56030.24 88888.00 2020-03-26 16:54:21.910 086 14264.79 55.70 56030.23 88888.00 2020-03-26 16:54:21.410 086 14264.81 55.74 56030.16 88888.00 2020-03-26 16:54:22.410 086 14264.79 55.73 56030.17 88888.00 2020-03-26 16:54:23.910 086 14264.81 55.64 56030.15 88888.00 2020-03-26 16:54:23.410 086 14264.81 55.58 56030.20 88888.00 2020-03-26 16:54:24.910 086 14264.80 55.58 56030.27 88888.00 2020-03-26 16:54:24.410 086 14264.85 55.61 56030.28 88888.00 2020-03-26 16:54:25.910 086 14264.88 55.58 56030.26 88888.00 2020-03-26 16:54:25.410 086 14264.87 55.66 56030.23 88888.00 2020-03-26 16:54:26.910 086 14264.81 55.68 56030.20 88888.00 2020-03-26 16:54:26.410 086 14264.81 55.71 56030.22 88888.00 2020-03-26 16:54:27.910 086 14264.85 55.73 56030.22 88888.00 2020-03-26 16:54:27.410 086 14264.82 55.72 56030.25 88888.00 2020-03-26 16:54:28.910 086 14264.82 55.71 56030.23 88888.00 2020-03-26 16:54:28.410 086 14264.85 55.74 56030.23 88888.00 2020-03-26 16:54:29.910 086 14264.83 55.72 56030.25 88888.00 2020-03-26 16:54:29.410 086 14264.86 55.75 56030.24 88888.00 2020-03-26 16:54:30.910 086 14264.87 55.71 56030.26 88888.00 2020-03-26 16:54:30.410 086 14264.86 55.73 56030.29 88888.00 2020-03-26 16:54:31.910 086 14264.88 55.80 56030.31 88888.00 2020-03-26 16:54:31.410 086 14264.86 55.83 56030.31 88888.00 2020-03-26 16:54:32.410 086 14264.88 55.78 56030.24 88888.00 2020-03-26 16:54:33.910 086 14264.94 55.74 56030.24 88888.00 2020-03-26 16:54:33.410 086 14264.95 55.78 56030.24 88888.00 2020-03-26 16:54:34.910 086 14264.94 55.80 56030.25 88888.00 2020-03-26 16:54:34.410 086 14264.95 55.80 56030.24 88888.00 2020-03-26 16:54:35.910 086 14264.94 55.87 56030.15 88888.00 2020-03-26 16:54:35.410 086 14264.91 55.84 56030.15 88888.00 2020-03-26 16:54:36.910 086 14264.91 55.82 56030.17 88888.00 2020-03-26 16:54:36.410 086 14264.96 55.79 56030.19 88888.00 2020-03-26 16:54:37.910 086 14265.03 55.79 56030.19 88888.00 2020-03-26 16:54:37.410 086 14265.08 55.73 56030.18 88888.00 2020-03-26 16:54:38.910 086 14265.07 55.85 56030.23 88888.00 2020-03-26 16:54:38.410 086 14265.03 55.87 56030.23 88888.00 2020-03-26 16:54:39.910 086 14265.04 55.85 56030.18 88888.00 2020-03-26 16:54:39.410 086 14265.09 55.90 56030.16 88888.00 2020-03-26 16:54:40.910 086 14265.11 55.85 56030.15 88888.00 2020-03-26 16:54:40.410 086 14265.15 55.87 56030.13 88888.00 2020-03-26 16:54:41.910 086 14265.16 55.96 56030.13 88888.00 2020-03-26 16:54:41.410 086 14265.13 55.98 56030.09 88888.00 2020-03-26 16:54:42.410 086 14265.16 55.90 56030.07 88888.00 2020-03-26 16:54:43.910 086 14265.20 55.89 56030.09 88888.00 2020-03-26 16:54:43.410 086 14265.26 55.95 56030.01 88888.00 2020-03-26 16:54:44.910 086 14265.27 56.02 56029.97 88888.00 2020-03-26 16:54:44.410 086 14265.25 55.98 56030.03 88888.00 2020-03-26 16:54:45.910 086 14265.26 55.92 56029.98 88888.00 2020-03-26 16:54:45.410 086 14265.29 55.91 56029.95 88888.00 2020-03-26 16:54:46.910 086 14265.35 55.91 56029.95 88888.00 2020-03-26 16:54:46.410 086 14265.33 55.89 56029.94 88888.00 2020-03-26 16:54:47.910 086 14265.32 55.89 56029.97 88888.00 2020-03-26 16:54:47.410 086 14265.34 55.89 56029.88 88888.00 2020-03-26 16:54:48.910 086 14265.38 55.92 56029.88 88888.00 2020-03-26 16:54:48.410 086 14265.35 55.98 56029.88 88888.00 2020-03-26 16:54:49.910 086 14265.37 55.98 56029.89 88888.00 2020-03-26 16:54:49.410 086 14265.41 55.85 56029.89 88888.00 2020-03-26 16:54:50.910 086 14265.46 55.81 56029.91 88888.00 2020-03-26 16:54:50.410 086 14265.48 55.84 56029.90 88888.00 2020-03-26 16:54:51.910 086 14265.46 55.91 56029.92 88888.00 2020-03-26 16:54:51.410 086 14265.41 55.87 56029.94 88888.00 2020-03-26 16:54:52.910 086 14265.38 55.87 56029.94 88888.00 2020-03-26 16:54:52.411 086 14265.41 55.87 56030.01 88888.00 2020-03-26 16:54:53.911 086 14265.50 55.91 56029.97 88888.00 2020-03-26 16:54:53.411 086 14265.51 55.96 56029.96 88888.00 2020-03-26 16:54:54.911 086 14265.44 55.93 56029.98 88888.00 2020-03-26 16:54:54.411 086 14265.48 55.83 56030.04 88888.00 2020-03-26 16:54:55.911 086 14265.55 55.84 56030.00 88888.00 2020-03-26 16:54:55.411 086 14265.57 55.95 56029.91 88888.00 2020-03-26 16:54:56.911 086 14265.59 56.02 56029.94 88888.00 2020-03-26 16:54:56.411 086 14265.63 56.01 56030.03 88888.00 2020-03-26 16:54:57.911 086 14265.73 55.96 56030.05 88888.00 2020-03-26 16:54:57.411 086 14265.66 56.00 56030.00 88888.00 2020-03-26 16:54:58.911 086 14265.66 55.97 56030.03 88888.00 2020-03-26 16:54:58.411 086 14265.72 55.98 56030.05 88888.00 2020-03-26 16:54:59.911 086 14265.72 56.01 56030.10 88888.00 2020-03-26 16:54:59.411 086 14265.73 56.05 56030.15 88888.00 2020-03-26 16:55:00.911 086 14265.71 56.06 56030.19 88888.00 2020-03-26 16:55:00.411 086 14265.74 56.05 56030.24 88888.00 2020-03-26 16:55:01.911 086 14265.75 56.13 56030.17 88888.00 2020-03-26 16:55:01.411 086 14265.75 56.19 56030.12 88888.00 2020-03-26 16:55:02.911 086 14265.84 56.16 56030.12 88888.00 2020-03-26 16:55:02.411 086 14265.91 56.15 56030.12 88888.00 2020-03-26 16:55:03.911 086 14265.89 56.19 56030.18 88888.00 2020-03-26 16:55:03.411 086 14265.89 56.16 56030.24 88888.00 2020-03-26 16:55:04.911 086 14265.90 56.10 56030.16 88888.00 2020-03-26 16:55:04.411 086 14265.90 56.14 56030.20 88888.00 2020-03-26 16:55:05.911 086 14265.89 56.10 56030.23 88888.00 2020-03-26 16:55:05.411 086 14265.94 56.15 56030.15 88888.00 2020-03-26 16:55:06.911 086 14265.97 56.18 56030.07 88888.00 2020-03-26 16:55:06.411 086 14265.96 56.16 56030.06 88888.00 2020-03-26 16:55:07.911 086 14266.03 56.19 56030.07 88888.00 2020-03-26 16:55:07.411 086 14266.06 56.25 56030.15 88888.00 2020-03-26 16:55:08.911 086 14266.03 56.26 56030.19 88888.00 2020-03-26 16:55:08.411 086 14266.06 56.32 56030.17 88888.00 2020-03-26 16:55:09.911 086 14266.07 56.36 56030.15 88888.00 2020-03-26 16:55:09.411 086 14266.08 56.31 56030.13 88888.00 2020-03-26 16:55:10.911 086 14266.13 56.25 56030.09 88888.00 2020-03-26 16:55:10.411 086 14266.11 56.36 56030.04 88888.00 2020-03-26 16:55:11.911 086 14266.11 56.36 56030.01 88888.00 2020-03-26 16:55:11.411 086 14266.12 56.33 56030.01 88888.00 2020-03-26 16:55:12.911 086 14266.13 56.39 56030.09 88888.00 2020-03-26 16:55:12.411 086 14266.17 56.38 56030.10 88888.00 2020-03-26 16:55:13.911 086 14266.13 56.40 56030.01 88888.00 2020-03-26 16:55:13.411 086 14266.16 56.40 56029.96 88888.00 2020-03-26 16:55:14.911 086 14266.20 56.41 56029.94 88888.00 2020-03-26 16:55:14.411 086 14266.22 56.47 56029.97 88888.00 2020-03-26 16:55:15.911 086 14266.27 56.38 56029.98 88888.00 2020-03-26 16:55:15.411 086 14266.29 56.43 56030.00 88888.00 2020-03-26 16:55:16.911 086 14266.29 56.41 56030.03 88888.00 2020-03-26 16:55:16.411 086 14266.36 56.43 56029.99 88888.00 2020-03-26 16:55:17.911 086 14266.38 56.54 56030.03 88888.00 2020-03-26 16:55:17.411 086 14266.39 56.48 56030.05 88888.00 2020-03-26 16:55:18.911 086 14266.38 56.43 56030.09 88888.00 2020-03-26 16:55:18.411 086 14266.40 56.31 56030.08 88888.00 2020-03-26 16:55:19.911 086 14266.44 56.36 56030.07 88888.00 2020-03-26 16:55:19.411 086 14266.38 56.38 56030.09 88888.00 2020-03-26 16:55:20.911 086 14266.40 56.35 56030.16 88888.00 2020-03-26 16:55:20.411 086 14266.41 56.38 56030.16 88888.00 2020-03-26 16:55:21.911 086 14266.46 56.41 56030.22 88888.00 2020-03-26 16:55:21.411 086 14266.52 56.50 56030.19 88888.00 2020-03-26 16:55:22.911 086 14266.52 56.46 56030.10 88888.00 2020-03-26 16:55:22.411 086 14266.52 56.44 56030.17 88888.00 2020-03-26 16:55:23.911 086 14266.47 56.42 56030.27 88888.00 2020-03-26 16:55:23.411 086 14266.47 56.34 56030.33 88888.00 2020-03-26 16:55:24.911 086 14266.45 56.41 56030.33 88888.00 2020-03-26 16:55:24.411 086 14266.47 56.43 56030.35 88888.00 2020-03-26 16:55:25.911 086 14266.49 56.46 56030.38 88888.00 2020-03-26 16:55:25.411 086 14266.52 56.42 56030.29 88888.00 2020-03-26 16:55:26.911 086 14266.55 56.46 56030.34 88888.00 2020-03-26 16:55:26.411 086 14266.55 56.49 56030.43 88888.00 2020-03-26 16:55:27.911 086 14266.61 56.51 56030.37 88888.00 2020-03-26 16:55:27.411 086 14266.56 56.55 56030.33 88888.00 2020-03-26 16:55:28.911 086 14266.59 56.52 56030.40 88888.00 2020-03-26 16:55:28.411 086 14266.61 56.61 56030.46 88888.00 2020-03-26 16:55:29.911 086 14266.59 56.63 56030.55 88888.00 2020-03-26 16:55:29.411 086 14266.59 56.69 56030.57 88888.00 2020-03-26 16:55:30.911 086 14266.61 56.64 56030.61 88888.00 2020-03-26 16:55:30.411 086 14266.61 56.65 56030.56 88888.00 2020-03-26 16:55:31.911 086 14266.66 56.63 56030.46 88888.00 2020-03-26 16:55:31.411 086 14266.68 56.64 56030.51 88888.00 2020-03-26 16:55:32.911 086 14266.64 56.61 56030.54 88888.00 2020-03-26 16:55:32.411 086 14266.57 56.66 56030.57 88888.00 2020-03-26 16:55:33.911 086 14266.52 56.63 56030.65 88888.00 2020-03-26 16:55:33.411 086 14266.57 56.66 56030.65 88888.00 2020-03-26 16:55:34.911 086 14266.62 56.67 56030.67 88888.00 2020-03-26 16:55:34.411 086 14266.62 56.65 56030.66 88888.00 2020-03-26 16:55:35.911 086 14266.55 56.64 56030.69 88888.00 2020-03-26 16:55:35.411 086 14266.55 56.60 56030.73 88888.00 2020-03-26 16:55:36.911 086 14266.50 56.56 56030.76 88888.00 2020-03-26 16:55:36.411 086 14266.52 56.58 56030.78 88888.00 2020-03-26 16:55:37.911 086 14266.49 56.66 56030.72 88888.00 2020-03-26 16:55:37.412 086 14266.52 56.60 56030.79 88888.00 2020-03-26 16:55:38.912 086 14266.47 56.65 56030.82 88888.00 2020-03-26 16:55:38.412 086 14266.48 56.61 56030.78 88888.00 2020-03-26 16:55:39.912 086 14266.45 56.65 56030.74 88888.00 2020-03-26 16:55:39.412 086 14266.45 56.59 56030.78 88888.00 2020-03-26 16:55:40.912 086 14266.45 56.52 56030.78 88888.00 2020-03-26 16:55:40.412 086 14266.43 56.56 56030.79 88888.00 2020-03-26 16:55:41.912 086 14266.46 56.56 56030.78 88888.00 2020-03-26 16:55:41.412 086 14266.47 56.55 56030.81 88888.00 2020-03-26 16:55:42.912 086 14266.49 56.47 56030.80 88888.00 2020-03-26 16:55:42.412 086 14266.52 56.49 56030.80 88888.00 2020-03-26 16:55:43.912 086 14266.52 56.50 56030.76 88888.00 2020-03-26 16:55:44.912 086 14266.63 56.39 56030.72 88888.00 2020-03-26 16:55:44.412 086 14266.64 56.43 56030.65 88888.00 2020-03-26 16:55:45.912 086 14266.62 56.44 56030.64 88888.00 2020-03-26 16:55:45.412 086 14266.63 56.33 56030.65 88888.00 2020-03-26 16:55:46.912 086 14266.57 56.35 56030.63 88888.00 2020-03-26 16:55:46.412 086 14266.59 56.38 56030.65 88888.00 2020-03-26 16:55:47.912 086 14266.59 56.41 56030.64 88888.00 2020-03-26 16:55:47.412 086 14266.59 56.43 56030.66 88888.00 2020-03-26 16:55:48.912 086 14266.59 56.43 56030.69 88888.00 2020-03-26 16:55:48.412 086 14266.62 56.39 56030.62 88888.00 2020-03-26 16:55:49.912 086 14266.63 56.40 56030.57 88888.00 2020-03-26 16:55:49.412 086 14266.67 56.46 56030.61 88888.00 2020-03-26 16:55:50.912 086 14266.73 56.42 56030.61 88888.00 2020-03-26 16:55:50.412 086 14266.67 56.38 56030.59 88888.00 2020-03-26 16:55:51.912 086 14266.66 56.35 56030.64 88888.00 2020-03-26 16:55:51.412 086 14266.67 56.43 56030.65 88888.00 2020-03-26 16:55:52.912 086 14266.65 56.33 56030.62 88888.00 2020-03-26 16:55:52.412 086 14266.67 56.27 56030.60 88888.00 2020-03-26 16:55:53.912 086 14266.66 56.33 56030.63 88888.00 2020-03-26 16:55:53.412 086 14266.72 56.35 56030.59 88888.00 2020-03-26 16:55:54.912 086 14266.72 56.31 56030.52 88888.00 2020-03-26 16:55:54.412 086 14266.77 56.27 56030.52 88888.00 2020-03-26 16:55:55.912 086 14266.76 56.35 56030.52 88888.00 2020-03-26 16:55:55.412 086 14266.76 56.36 56030.52 88888.00 2020-03-26 16:55:56.912 086 14266.77 56.39 56030.57 88888.00 2020-03-26 16:55:56.412 086 14266.82 56.34 56030.56 88888.00 2020-03-26 16:55:57.912 086 14266.82 56.32 56030.55 88888.00 2020-03-26 16:55:57.412 086 14266.86 56.31 56030.57 88888.00 2020-03-26 16:55:58.912 086 14266.87 56.30 56030.53 88888.00 2020-03-26 16:55:58.412 086 14266.86 56.25 56030.48 88888.00 2020-03-26 16:55:59.912 086 14266.87 56.30 56030.46 88888.00 2020-03-26 16:55:59.412 086 14266.85 56.34 56030.47 88888.00 2020-03-26 16:56:00.912 086 14266.87 56.33 56030.51 88888.00 2020-03-26 16:56:00.412 086 14266.86 56.41 56030.56 88888.00 2020-03-26 16:56:01.912 086 14266.90 56.30 56030.53 88888.00 2020-03-26 16:56:01.412 086 14266.91 56.19 56030.46 88888.00 2020-03-26 16:56:02.912 086 14266.93 56.24 56030.45 88888.00 2020-03-26 16:56:02.412 086 14266.95 56.30 56030.50 88888.00 2020-03-26 16:56:03.912 086 14266.95 56.31 56030.44 88888.00 2020-03-26 16:56:03.412 086 14266.94 56.32 56030.40 88888.00 2020-03-26 16:56:04.912 086 14266.99 56.34 56030.35 88888.00 2020-03-26 16:56:04.412 086 14267.00 56.34 56030.33 88888.00 2020-03-26 16:56:05.912 086 14267.05 56.24 56030.38 88888.00 2020-03-26 16:56:05.412 086 14267.05 56.29 56030.38 88888.00 2020-03-26 16:56:06.912 086 14267.01 56.24 56030.32 88888.00 2020-03-26 16:56:06.412 086 14266.96 56.25 56030.28 88888.00 2020-03-26 16:56:07.912 086 14267.01 56.25 56030.31 88888.00 2020-03-26 16:56:07.412 086 14267.01 56.33 56030.36 88888.00 2020-03-26 16:56:08.912 086 14267.08 56.33 56030.36 88888.00 2020-03-26 16:56:08.412 086 14267.12 56.33 56030.33 88888.00 2020-03-26 16:56:09.912 086 14267.13 56.32 56030.28 88888.00 2020-03-26 16:56:09.412 086 14267.18 56.33 56030.27 88888.00 2020-03-26 16:56:10.912 086 14267.30 56.31 56030.18 88888.00 2020-03-26 16:56:10.412 086 14267.33 56.38 56030.23 88888.00 2020-03-26 16:56:11.912 086 14267.33 56.35 56030.27 88888.00 2020-03-26 16:56:12.912 086 14267.38 56.29 56030.27 88888.00 2020-03-26 16:56:12.412 086 14267.38 56.30 56030.24 88888.00 2020-03-26 16:56:13.912 086 14267.42 56.24 56030.25 88888.00 2020-03-26 16:56:13.412 086 14267.43 56.25 56030.31 88888.00 2020-03-26 16:56:14.912 086 14267.49 56.31 56030.25 88888.00 2020-03-26 16:56:14.412 086 14267.54 56.30 56030.26 88888.00 2020-03-26 16:56:15.912 086 14267.55 56.26 56030.28 88888.00 2020-03-26 16:56:15.412 086 14267.56 56.26 56030.31 88888.00 2020-03-26 16:56:16.912 086 14267.56 56.36 56030.33 88888.00 2020-03-26 16:56:16.412 086 14267.59 56.35 56030.36 88888.00 2020-03-26 16:56:17.912 086 14267.63 56.40 56030.38 88888.00 2020-03-26 16:56:17.412 086 14267.68 56.38 56030.41 88888.00 2020-03-26 16:56:18.912 086 14267.72 56.40 56030.37 88888.00 2020-03-26 16:56:18.412 086 14267.73 56.39 56030.46 88888.00 2020-03-26 16:56:19.912 086 14267.75 56.38 56030.45 88888.00 2020-03-26 16:56:19.413 086 14267.75 56.49 56030.41 88888.00 2020-03-26 16:56:20.913 086 14267.79 56.48 56030.38 88888.00 2020-03-26 16:56:20.413 086 14267.79 56.49 56030.41 88888.00 2020-03-26 16:56:21.913 086 14267.84 56.50 56030.46 88888.00 2020-03-26 16:56:21.413 086 14267.89 56.52 56030.48 88888.00 2020-03-26 16:56:22.913 086 14267.89 56.51 56030.50 88888.00 2020-03-26 16:56:22.413 086 14267.92 56.48 56030.47 88888.00 2020-03-26 16:56:23.913 086 14267.92 56.49 56030.50 88888.00 2020-03-26 16:56:23.413 086 14267.94 56.48 56030.53 88888.00 2020-03-26 16:56:24.913 086 14267.98 56.52 56030.55 88888.00 2020-03-26 16:56:24.413 086 14267.98 56.56 56030.54 88888.00 2020-03-26 16:56:25.413 086 14268.06 56.71 56030.43 88888.00 2020-03-26 16:56:26.913 086 14268.07 56.63 56030.50 88888.00 2020-03-26 16:56:26.413 086 14268.10 56.57 56030.55 88888.00 2020-03-26 16:56:27.913 086 14268.07 56.52 56030.50 88888.00 2020-03-26 16:56:27.413 086 14268.01 56.54 56030.42 88888.00 2020-03-26 16:56:28.913 086 14268.07 56.56 56030.42 88888.00 2020-03-26 16:56:28.413 086 14268.07 56.56 56030.48 88888.00 2020-03-26 16:56:29.913 086 14268.10 56.56 56030.48 88888.00 2020-03-26 16:56:29.413 086 14268.08 56.59 56030.45 88888.00 2020-03-26 16:56:30.913 086 14268.14 56.59 56030.47 88888.00 2020-03-26 16:56:30.413 086 14268.17 56.58 56030.59 88888.00 2020-03-26 16:56:31.913 086 14268.13 56.65 56030.60 88888.00 2020-03-26 16:56:31.413 086 14268.10 56.65 56030.57 88888.00 2020-03-26 16:56:32.913 086 14268.14 56.63 56030.56 88888.00 2020-03-26 16:56:32.413 086 14268.15 56.64 56030.56 88888.00 2020-03-26 16:56:33.913 086 14268.15 56.69 56030.53 88888.00 2020-03-26 16:56:33.413 086 14268.13 56.69 56030.54 88888.00 2020-03-26 16:56:34.913 086 14268.10 56.65 56030.55 88888.00 2020-03-26 16:56:34.413 086 14268.14 56.68 56030.54 88888.00 2020-03-26 16:56:35.413 086 14268.13 56.75 56030.51 88888.00 2020-03-26 16:56:36.913 086 14268.14 56.68 56030.51 88888.00 2020-03-26 16:56:36.413 086 14268.20 56.75 56030.46 88888.00 2020-03-26 16:56:37.913 086 14268.16 56.78 56030.47 88888.00 2020-03-26 16:56:37.413 086 14268.14 56.80 56030.53 88888.00 2020-03-26 16:56:38.913 086 14268.13 56.75 56030.52 88888.00 2020-03-26 16:56:38.413 086 14268.14 56.77 56030.54 88888.00 2020-03-26 16:56:39.913 086 14268.16 56.81 56030.55 88888.00 2020-03-26 16:56:39.413 086 14268.19 56.81 56030.60 88888.00 2020-03-26 16:56:40.913 086 14268.23 56.72 56030.59 88888.00 2020-03-26 16:56:40.413 086 14268.21 56.76 56030.62 88888.00 2020-03-26 16:56:41.913 086 14268.11 56.77 56030.59 88888.00 2020-03-26 16:56:41.413 086 14268.10 56.80 56030.52 88888.00 2020-03-26 16:56:42.913 086 14268.10 56.82 56030.47 88888.00 2020-03-26 16:56:42.413 086 14268.07 56.81 56030.46 88888.00 2020-03-26 16:56:43.913 086 14268.07 56.76 56030.46 88888.00 2020-03-26 16:56:43.413 086 14268.19 56.74 56030.50 88888.00 2020-03-26 16:56:44.913 086 14268.16 56.76 56030.48 88888.00 2020-03-26 16:56:44.413 086 14268.21 56.73 56030.48 88888.00 2020-03-26 16:56:45.913 086 14268.23 56.68 56030.51 88888.00 2020-03-26 16:56:45.413 086 14268.25 56.73 56030.51 88888.00 2020-03-26 16:56:46.913 086 14268.23 56.75 56030.45 88888.00 2020-03-26 16:56:46.413 086 14268.22 56.68 56030.42 88888.00 2020-03-26 16:56:47.913 086 14268.17 56.59 56030.43 88888.00 2020-03-26 16:56:47.413 086 14268.17 56.54 56030.44 88888.00 2020-03-26 16:56:48.913 086 14268.20 56.58 56030.42 88888.00 2020-03-26 16:56:48.413 086 14268.20 56.54 56030.44 88888.00 2020-03-26 16:56:49.913 086 14268.21 56.56 56030.44 88888.00 2020-03-26 16:56:49.413 086 14268.21 56.63 56030.43 88888.00 2020-03-26 16:56:50.913 086 14268.21 56.55 56030.38 88888.00 2020-03-26 16:56:50.413 086 14268.22 56.44 56030.29 88888.00 2020-03-26 16:56:51.913 086 14268.23 56.46 56030.31 88888.00 2020-03-26 16:56:51.413 086 14268.22 56.46 56030.32 88888.00 2020-03-26 16:56:52.913 086 14268.19 56.36 56030.35 88888.00 2020-03-26 16:56:52.413 086 14268.16 56.42 56030.41 88888.00 2020-03-26 16:56:53.913 086 14268.21 56.40 56030.41 88888.00 2020-03-26 16:56:53.413 086 14268.22 56.47 56030.41 88888.00 2020-03-26 16:56:54.913 086 14268.20 56.50 56030.34 88888.00 2020-03-26 16:56:54.413 086 14268.17 56.46 56030.28 88888.00 2020-03-26 16:56:55.913 086 14268.13 56.46 56030.24 88888.00 2020-03-26 16:56:55.413 086 14268.13 56.40 56030.20 88888.00 2020-03-26 16:56:56.913 086 14268.14 56.31 56030.19 88888.00 2020-03-26 16:56:56.413 086 14268.15 56.33 56030.19 88888.00 2020-03-26 16:56:57.913 086 14268.15 56.31 56030.22 88888.00 2020-03-26 16:56:57.413 086 14268.13 56.32 56030.26 88888.00 2020-03-26 16:56:58.913 086 14268.16 56.33 56030.23 88888.00 2020-03-26 16:56:58.413 086 14268.12 56.33 56030.14 88888.00 2020-03-26 16:56:59.913 086 14268.15 56.30 56030.14 88888.00 2020-03-26 16:56:59.404 086 14268.15 56.33 56030.10 88888.00 2020-03-26 16:57:00.904 086 14268.15 56.31 56030.10 88888.00 2020-03-26 16:57:00.404 086 14268.13 56.34 56030.15 88888.00 2020-03-26 16:57:01.904 086 14268.13 56.35 56030.15 88888.00 2020-03-26 16:57:01.404 086 14268.16 56.25 56030.13 88888.00 2020-03-26 16:57:02.904 086 14268.15 56.24 56030.17 88888.00 2020-03-26 16:57:02.404 086 14268.19 56.18 56030.24 88888.00 2020-03-26 16:57:03.904 086 14268.17 56.14 56030.23 88888.00 2020-03-26 16:57:03.404 086 14268.12 56.15 56030.22 88888.00 2020-03-26 16:57:04.904 086 14268.13 56.17 56030.20 88888.00 2020-03-26 16:57:04.404 086 14268.16 56.17 56030.24 88888.00 2020-03-26 16:57:05.904 086 14268.19 56.22 56030.28 88888.00 2020-03-26 16:57:05.404 086 14268.21 56.22 56030.33 88888.00 2020-03-26 16:57:06.904 086 14268.19 56.17 56030.34 88888.00 2020-03-26 16:57:06.404 086 14268.24 56.14 56030.26 88888.00 2020-03-26 16:57:07.904 086 14268.29 56.14 56030.24 88888.00 2020-03-26 16:57:07.404 086 14268.30 56.17 56030.28 88888.00 2020-03-26 16:57:08.904 086 14268.29 56.10 56030.34 88888.00 2020-03-26 16:57:08.404 086 14268.28 56.08 56030.34 88888.00 2020-03-26 16:57:09.904 086 14268.29 56.09 56030.27 88888.00 2020-03-26 16:57:09.404 086 14268.31 56.13 56030.27 88888.00 2020-03-26 16:57:10.904 086 14268.37 56.14 56030.20 88888.00 2020-03-26 16:57:10.404 086 14268.38 56.13 56030.20 88888.00 2020-03-26 16:57:11.904 086 14268.42 56.09 56030.32 88888.00 2020-03-26 16:57:11.404 086 14268.45 56.10 56030.32 88888.00 2020-03-26 16:57:12.904 086 14268.49 56.15 56030.27 88888.00 2020-03-26 16:57:12.404 086 14268.49 56.10 56030.28 88888.00 2020-03-26 16:57:13.904 086 14268.54 56.08 56030.28 88888.00 2020-03-26 16:57:13.404 086 14268.53 56.19 56030.28 88888.00 2020-03-26 16:57:14.904 086 14268.50 56.21 56030.31 88888.00 2020-03-26 16:57:14.404 086 14268.51 56.19 56030.34 88888.00 2020-03-26 16:57:15.904 086 14268.54 56.18 56030.35 88888.00 2020-03-26 16:57:15.404 086 14268.53 56.23 56030.35 88888.00 2020-03-26 16:57:16.904 086 14268.54 56.19 56030.38 88888.00 2020-03-26 16:57:16.404 086 14268.60 56.23 56030.36 88888.00 2020-03-26 16:57:17.904 086 14268.60 56.29 56030.37 88888.00 2020-03-26 16:57:17.404 086 14268.65 56.27 56030.41 88888.00 2020-03-26 16:57:18.904 086 14268.61 56.33 56030.38 88888.00 2020-03-26 16:57:18.404 086 14268.61 56.34 56030.40 88888.00 2020-03-26 16:57:19.904 086 14268.61 56.35 56030.42 88888.00 2020-03-26 16:57:19.404 086 14268.60 56.33 56030.50 88888.00 2020-03-26 16:57:20.904 086 14268.63 56.33 56030.51 88888.00 2020-03-26 16:57:20.404 086 14268.65 56.31 56030.52 88888.00 2020-03-26 16:57:21.904 086 14268.65 56.32 56030.50 88888.00 2020-03-26 16:57:21.404 086 14268.65 56.32 56030.51 88888.00 2020-03-26 16:57:22.904 086 14268.63 56.26 56030.56 88888.00 2020-03-26 16:57:22.404 086 14268.63 56.23 56030.56 88888.00 2020-03-26 16:57:23.904 086 14268.66 56.21 56030.48 88888.00 2020-03-26 16:57:23.404 086 14268.67 56.13 56030.43 88888.00 2020-03-26 16:57:24.904 086 14268.68 56.08 56030.47 88888.00 2020-03-26 16:57:24.404 086 14268.69 56.04 56030.52 88888.00 2020-03-26 16:57:25.904 086 14268.70 56.02 56030.52 88888.00 2020-03-26 16:57:25.404 086 14268.70 56.01 56030.51 88888.00 2020-03-26 16:57:26.904 086 14268.66 56.00 56030.50 88888.00 2020-03-26 16:57:26.404 086 14268.66 55.98 56030.50 88888.00 2020-03-26 16:57:27.904 086 14268.70 55.95 56030.54 88888.00 2020-03-26 16:57:27.404 086 14268.74 55.95 56030.60 88888.00 2020-03-26 16:57:28.904 086 14268.76 55.97 56030.57 88888.00 2020-03-26 16:57:28.404 086 14268.71 55.98 56030.56 88888.00 2020-03-26 16:57:29.904 086 14268.71 55.98 56030.60 88888.00 2020-03-26 16:57:29.404 086 14268.71 56.01 56030.64 88888.00 2020-03-26 16:57:30.904 086 14268.76 56.01 56030.66 88888.00 2020-03-26 16:57:30.404 086 14268.79 56.01 56030.61 88888.00 2020-03-26 16:57:31.904 086 14268.81 56.00 56030.61 88888.00 2020-03-26 16:57:31.404 086 14268.79 55.90 56030.64 88888.00 2020-03-26 16:57:32.904 086 14268.79 55.85 56030.67 88888.00 2020-03-26 16:57:32.404 086 14268.81 55.85 56030.69 88888.00 2020-03-26 16:57:33.904 086 14268.82 55.90 56030.65 88888.00 2020-03-26 16:57:33.404 086 14268.84 55.92 56030.69 88888.00 2020-03-26 16:57:34.904 086 14268.81 55.93 56030.72 88888.00 2020-03-26 16:57:34.404 086 14268.79 55.89 56030.76 88888.00 2020-03-26 16:57:35.904 086 14268.82 55.91 56030.83 88888.00 2020-03-26 16:57:35.404 086 14268.84 55.85 56030.81 88888.00 2020-03-26 16:57:36.904 086 14268.81 55.80 56030.83 88888.00 2020-03-26 16:57:37.904 086 14268.86 55.91 56030.93 88888.00 2020-03-26 16:57:37.405 086 14268.85 55.88 56030.97 88888.00 2020-03-26 16:57:38.905 086 14268.85 55.85 56031.02 88888.00 2020-03-26 16:57:38.405 086 14268.87 55.93 56030.95 88888.00 2020-03-26 16:57:39.905 086 14268.87 55.90 56030.87 88888.00 2020-03-26 16:57:39.405 086 14268.87 55.89 56030.90 88888.00 2020-03-26 16:57:40.905 086 14268.82 55.89 56030.99 88888.00 2020-03-26 16:57:40.405 086 14268.80 55.95 56031.00 88888.00 2020-03-26 16:57:41.905 086 14268.85 55.96 56030.97 88888.00 2020-03-26 16:57:41.405 086 14268.86 55.91 56030.97 88888.00 2020-03-26 16:57:42.905 086 14268.90 55.87 56030.94 88888.00 2020-03-26 16:57:42.405 086 14268.97 55.80 56030.92 88888.00 2020-03-26 16:57:43.905 086 14268.97 55.79 56030.91 88888.00 2020-03-26 16:57:43.405 086 14268.97 55.88 56030.89 88888.00 2020-03-26 16:57:44.905 086 14268.99 55.93 56030.84 88888.00 2020-03-26 16:57:44.405 086 14269.02 55.87 56030.88 88888.00 2020-03-26 16:57:45.905 086 14269.00 55.84 56030.93 88888.00 2020-03-26 16:57:45.405 086 14269.04 55.83 56030.92 88888.00 2020-03-26 16:57:46.905 086 14269.03 55.84 56030.84 88888.00 2020-03-26 16:57:46.405 086 14268.99 55.73 56030.82 88888.00 2020-03-26 16:57:47.905 086 14269.04 55.62 56030.87 88888.00 2020-03-26 16:57:47.405 086 14269.03 55.64 56030.95 88888.00 2020-03-26 16:57:48.905 086 14269.06 55.75 56030.91 88888.00 2020-03-26 16:57:48.405 086 14269.04 55.83 56030.90 88888.00 2020-03-26 16:57:49.905 086 14269.04 55.80 56030.93 88888.00 2020-03-26 16:57:49.405 086 14269.08 55.84 56030.93 88888.00 2020-03-26 16:57:50.905 086 14269.09 55.89 56030.97 88888.00 2020-03-26 16:57:50.405 086 14269.15 55.91 56031.00 88888.00 2020-03-26 16:57:51.905 086 14269.21 55.88 56031.01 88888.00 2020-03-26 16:57:51.405 086 14269.18 55.96 56031.09 88888.00 2020-03-26 16:57:52.905 086 14269.18 55.98 56031.13 88888.00 2020-03-26 16:57:52.405 086 14269.19 55.93 56031.12 88888.00 2020-03-26 16:57:53.905 086 14269.23 55.95 56031.07 88888.00 2020-03-26 16:57:53.405 086 14269.23 55.93 56031.07 88888.00 2020-03-26 16:57:54.905 086 14269.24 55.93 56031.11 88888.00 2020-03-26 16:57:54.405 086 14269.25 55.99 56031.18 88888.00 2020-03-26 16:57:55.905 086 14269.28 56.02 56031.21 88888.00 2020-03-26 16:57:55.405 086 14269.27 56.08 56031.23 88888.00 2020-03-26 16:57:56.905 086 14269.33 56.01 56031.22 88888.00 2020-03-26 16:57:56.405 086 14269.36 55.93 56031.22 88888.00 2020-03-26 16:57:57.905 086 14269.41 55.89 56031.18 88888.00 2020-03-26 16:57:57.405 086 14269.44 55.87 56031.23 88888.00 2020-03-26 16:57:58.905 086 14269.43 55.89 56031.35 88888.00 2020-03-26 16:57:58.405 086 14269.42 55.89 56031.37 88888.00 2020-03-26 16:57:59.905 086 14269.43 55.96 56031.36 88888.00 2020-03-26 16:57:59.405 086 14269.43 55.98 56031.38 88888.00 2020-03-26 16:58:00.905 086 14269.41 56.05 56031.45 88888.00 2020-03-26 16:58:00.405 086 14269.41 56.02 56031.46 88888.00 2020-03-26 16:58:01.905 086 14269.41 55.95 56031.46 88888.00 2020-03-26 16:58:01.405 086 14269.39 55.91 56031.54 88888.00 2020-03-26 16:58:02.905 086 14269.36 55.92 56031.54 88888.00 2020-03-26 16:58:02.405 086 14269.36 55.90 56031.55 88888.00 2020-03-26 16:58:03.905 086 14269.36 55.90 56031.62 88888.00 2020-03-26 16:58:03.405 086 14269.33 55.88 56031.68 88888.00 2020-03-26 16:58:04.905 086 14269.31 55.83 56031.65 88888.00 2020-03-26 16:58:04.405 086 14269.33 55.82 56031.66 88888.00 2020-03-26 16:58:05.905 086 14269.33 55.83 56031.65 88888.00 2020-03-26 16:58:05.405 086 14269.27 55.81 56031.68 88888.00 2020-03-26 16:58:06.905 086 14269.24 55.82 56031.68 88888.00 2020-03-26 16:58:07.905 086 14269.18 55.72 56031.69 88888.00 2020-03-26 16:58:07.405 086 14269.18 55.68 56031.82 88888.00 2020-03-26 16:58:08.905 086 14269.19 55.70 56031.86 88888.00 2020-03-26 16:58:08.405 086 14269.18 55.70 56031.88 88888.00 2020-03-26 16:58:09.905 086 14269.15 55.72 56031.90 88888.00 2020-03-26 16:58:09.405 086 14269.13 55.68 56031.93 88888.00 2020-03-26 16:58:10.905 086 14269.10 55.65 56031.94 88888.00 2020-03-26 16:58:10.405 086 14269.05 55.59 56031.95 88888.00 2020-03-26 16:58:11.905 086 14268.98 55.55 56031.97 88888.00 2020-03-26 16:58:11.405 086 14268.93 55.45 56032.01 88888.00 2020-03-26 16:58:12.905 086 14268.87 55.47 56031.97 88888.00 2020-03-26 16:58:12.405 086 14268.89 55.54 56032.01 88888.00 2020-03-26 16:58:13.905 086 14268.89 55.46 56032.06 88888.00 2020-03-26 16:58:13.405 086 14268.87 55.49 56032.05 88888.00 2020-03-26 16:58:14.905 086 14268.79 55.47 56032.04 88888.00 2020-03-26 16:58:14.405 086 14268.72 55.50 56032.13 88888.00 2020-03-26 16:58:15.905 086 14268.70 55.49 56032.19 88888.00 2020-03-26 16:58:15.405 086 14268.69 55.40 56032.14 88888.00 2020-03-26 16:58:16.905 086 14268.66 55.38 56032.18 88888.00 2020-03-26 16:58:17.905 086 14268.60 55.39 56032.18 88888.00 2020-03-26 16:58:17.405 086 14268.61 55.41 56032.22 88888.00 2020-03-26 16:58:18.905 086 14268.58 55.41 56032.28 88888.00 2020-03-26 16:58:18.405 086 14268.56 55.42 56032.30 88888.00 2020-03-26 16:58:19.905 086 14268.54 55.46 56032.28 88888.00 2020-03-26 16:58:19.406 086 14268.48 55.44 56032.30 88888.00 2020-03-26 16:58:20.906 086 14268.51 55.34 56032.31 88888.00 2020-03-26 16:58:20.406 086 14268.48 55.31 56032.37 88888.00 2020-03-26 16:58:21.906 086 14268.49 55.34 56032.40 88888.00 2020-03-26 16:58:21.406 086 14268.44 55.31 56032.45 88888.00 2020-03-26 16:58:22.906 086 14268.41 55.28 56032.47 88888.00 2020-03-26 16:58:22.406 086 14268.38 55.32 56032.44 88888.00 2020-03-26 16:58:23.906 086 14268.37 55.36 56032.41 88888.00 2020-03-26 16:58:23.406 086 14268.33 55.33 56032.40 88888.00 2020-03-26 16:58:24.906 086 14268.35 55.36 56032.40 88888.00 2020-03-26 16:58:24.406 086 14268.32 55.30 56032.43 88888.00 2020-03-26 16:58:25.906 086 14268.31 55.34 56032.49 88888.00 2020-03-26 16:58:25.406 086 14268.33 55.24 56032.48 88888.00 2020-03-26 16:58:26.906 086 14268.34 55.27 56032.45 88888.00 2020-03-26 16:58:27.906 086 14268.34 55.33 56032.63 88888.00 2020-03-26 16:58:27.406 086 14268.32 55.33 56032.71 88888.00 2020-03-26 16:58:28.906 086 14268.30 55.42 56032.73 88888.00 2020-03-26 16:58:28.406 086 14268.33 55.48 56032.69 88888.00 2020-03-26 16:58:29.906 086 14268.34 55.44 56032.66 88888.00 2020-03-26 16:58:29.406 086 14268.32 55.48 56032.67 88888.00 2020-03-26 16:58:30.906 086 14268.31 55.49 56032.72 88888.00 2020-03-26 16:58:30.406 086 14268.33 55.49 56032.73 88888.00 2020-03-26 16:58:31.906 086 14268.34 55.58 56032.69 88888.00 2020-03-26 16:58:31.406 086 14268.33 55.63 56032.72 88888.00 2020-03-26 16:58:32.906 086 14268.33 55.66 56032.79 88888.00 2020-03-26 16:58:32.406 086 14268.31 55.66 56032.89 88888.00 2020-03-26 16:58:33.906 086 14268.33 55.64 56032.86 88888.00 2020-03-26 16:58:33.406 086 14268.32 55.63 56032.98 88888.00 2020-03-26 16:58:34.906 086 14268.28 55.70 56033.00 88888.00 2020-03-26 16:58:34.406 086 14268.28 55.65 56032.99 88888.00 2020-03-26 16:58:35.906 086 14268.25 55.59 56032.96 88888.00 2020-03-26 16:58:35.406 086 14268.28 55.63 56032.96 88888.00 2020-03-26 16:58:36.906 086 14268.30 55.68 56032.95 88888.00 2020-03-26 16:58:36.406 086 14268.29 55.79 56032.97 88888.00 2020-03-26 16:58:37.906 086 14268.25 55.84 56033.01 88888.00 2020-03-26 16:58:37.406 086 14268.23 55.89 56033.01 88888.00 2020-03-26 16:58:38.906 086 14268.21 55.87 56033.07 88888.00 2020-03-26 16:58:38.406 086 14268.23 55.97 56033.03 88888.00 2020-03-26 16:58:39.906 086 14268.25 56.00 56032.96 88888.00 2020-03-26 16:58:39.406 086 14268.23 55.92 56032.93 88888.00 2020-03-26 16:58:40.906 086 14268.21 55.92 56033.06 88888.00 2020-03-26 16:58:40.406 086 14268.22 55.98 56033.20 88888.00 2020-03-26 16:58:41.906 086 14268.17 55.96 56033.25 88888.00 2020-03-26 16:58:41.406 086 14268.15 55.93 56033.17 88888.00 2020-03-26 16:58:42.906 086 14268.15 55.89 56033.13 88888.00 2020-03-26 16:58:42.406 086 14268.10 55.88 56033.09 88888.00 2020-03-26 16:58:43.906 086 14268.04 55.95 56033.08 88888.00 2020-03-26 16:58:43.406 086 14268.03 55.93 56033.09 88888.00 2020-03-26 16:58:44.906 086 14268.03 55.92 56033.10 88888.00 2020-03-26 16:58:44.406 086 14268.05 55.89 56033.13 88888.00 2020-03-26 16:58:45.906 086 14268.02 55.93 56033.14 88888.00 2020-03-26 16:58:45.406 086 14268.00 55.91 56033.14 88888.00 2020-03-26 16:58:46.906 086 14267.96 55.85 56033.12 88888.00 2020-03-26 16:58:46.406 086 14267.94 55.83 56033.15 88888.00 2020-03-26 16:58:47.906 086 14267.86 55.95 56033.19 88888.00 2020-03-26 16:58:47.406 086 14267.84 55.97 56033.14 88888.00 2020-03-26 16:58:48.906 086 14267.77 55.91 56033.15 88888.00 2020-03-26 16:58:48.406 086 14267.78 55.81 56033.17 88888.00 2020-03-26 16:58:49.906 086 14267.77 55.81 56033.15 88888.00 2020-03-26 16:58:49.406 086 14267.76 55.85 56033.13 88888.00 2020-03-26 16:58:50.906 086 14267.70 55.87 56033.15 88888.00 2020-03-26 16:58:50.406 086 14267.69 55.91 56033.20 88888.00 2020-03-26 16:58:51.906 086 14267.66 55.88 56033.24 88888.00 2020-03-26 16:58:51.406 086 14267.64 55.83 56033.20 88888.00 2020-03-26 16:58:52.906 086 14267.60 55.76 56033.19 88888.00 2020-03-26 16:58:52.406 086 14267.55 55.80 56033.20 88888.00 2020-03-26 16:58:53.906 086 14267.52 55.83 56033.26 88888.00 2020-03-26 16:58:53.406 086 14267.50 55.84 56033.31 88888.00 2020-03-26 16:58:54.906 086 14267.50 55.79 56033.32 88888.00 2020-03-26 16:58:54.406 086 14267.49 55.79 56033.33 88888.00 2020-03-26 16:58:55.906 086 14267.46 55.82 56033.32 88888.00 2020-03-26 16:58:55.406 086 14267.41 55.80 56033.27 88888.00 2020-03-26 16:58:56.906 086 14267.37 55.74 56033.23 88888.00 2020-03-26 16:58:56.406 086 14267.36 55.68 56033.19 88888.00 2020-03-26 16:58:57.906 086 14267.30 55.73 56033.25 88888.00 2020-03-26 16:58:57.406 086 14267.24 55.67 56033.22 88888.00 2020-03-26 16:58:58.406 086 14267.22 55.64 56033.19 88888.00 2020-03-26 16:58:59.906 086 14267.23 55.74 56033.19 88888.00 2020-03-26 16:58:59.407 086 14267.24 55.65 56033.27 88888.00 2020-03-26 16:59:00.907 086 14267.23 55.66 56033.29 88888.00 2020-03-26 16:59:00.407 086 14267.13 55.64 56033.36 88888.00 2020-03-26 16:59:01.907 086 14267.09 55.61 56033.37 88888.00 2020-03-26 16:59:01.407 086 14267.04 55.70 56033.43 88888.00 2020-03-26 16:59:02.907 086 14267.02 55.72 56033.46 88888.00 2020-03-26 16:59:02.407 086 14266.99 55.73 56033.44 88888.00 2020-03-26 16:59:03.907 086 14266.95 55.81 56033.40 88888.00 2020-03-26 16:59:03.407 086 14266.99 55.80 56033.37 88888.00 2020-03-26 16:59:04.907 086 14266.95 55.78 56033.43 88888.00 2020-03-26 16:59:04.407 086 14266.94 55.73 56033.44 88888.00 2020-03-26 16:59:05.907 086 14266.91 55.76 56033.41 88888.00 2020-03-26 16:59:05.407 086 14266.89 55.82 56033.41 88888.00 2020-03-26 16:59:06.907 086 14266.90 55.81 56033.37 88888.00 2020-03-26 16:59:06.407 086 14266.85 55.85 56033.37 88888.00 2020-03-26 16:59:07.907 086 14266.82 55.78 56033.45 88888.00 2020-03-26 16:59:07.407 086 14266.85 55.79 56033.46 88888.00 2020-03-26 16:59:08.407 086 14266.83 55.80 56033.36 88888.00 2020-03-26 16:59:09.907 086 14266.80 55.88 56033.42 88888.00 2020-03-26 16:59:09.407 086 14266.80 55.87 56033.51 88888.00 2020-03-26 16:59:10.907 086 14266.80 55.91 56033.52 88888.00 2020-03-26 16:59:10.407 086 14266.76 55.91 56033.50 88888.00 2020-03-26 16:59:11.907 086 14266.74 55.93 56033.48 88888.00 2020-03-26 16:59:11.407 086 14266.71 56.01 56033.53 88888.00 2020-03-26 16:59:12.907 086 14266.71 56.04 56033.60 88888.00 2020-03-26 16:59:12.407 086 14266.71 56.05 56033.65 88888.00 2020-03-26 16:59:13.907 086 14266.70 56.09 56033.63 88888.00 2020-03-26 16:59:13.407 086 14266.70 56.07 56033.55 88888.00 2020-03-26 16:59:14.907 086 14266.66 56.15 56033.55 88888.00 2020-03-26 16:59:14.407 086 14266.67 56.10 56033.61 88888.00 2020-03-26 16:59:15.907 086 14266.68 56.15 56033.64 88888.00 2020-03-26 16:59:15.407 086 14266.64 56.15 56033.72 88888.00 2020-03-26 16:59:16.907 086 14266.64 56.22 56033.68 88888.00 2020-03-26 16:59:16.407 086 14266.55 56.23 56033.70 88888.00 2020-03-26 16:59:17.907 086 14266.55 56.21 56033.72 88888.00 2020-03-26 16:59:17.407 086 14266.56 56.29 56033.74 88888.00 2020-03-26 16:59:18.907 086 14266.54 56.34 56033.72 88888.00 2020-03-26 16:59:18.407 086 14266.59 56.38 56033.71 88888.00 2020-03-26 16:59:19.907 086 14266.57 56.35 56033.75 88888.00 2020-03-26 16:59:19.407 086 14266.57 56.34 56033.81 88888.00 2020-03-26 16:59:20.907 086 14266.54 56.39 56033.84 88888.00 2020-03-26 16:59:20.407 086 14266.57 56.39 56033.85 88888.00 2020-03-26 16:59:21.907 086 14266.56 56.48 56033.80 88888.00 2020-03-26 16:59:21.407 086 14266.54 56.51 56033.85 88888.00 2020-03-26 16:59:22.907 086 14266.54 56.54 56033.89 88888.00 2020-03-26 16:59:22.407 086 14266.55 56.59 56033.94 88888.00 2020-03-26 16:59:23.907 086 14266.56 56.69 56033.92 88888.00 2020-03-26 16:59:23.407 086 14266.56 56.67 56033.92 88888.00 2020-03-26 16:59:24.907 086 14266.55 56.71 56033.92 88888.00 2020-03-26 16:59:24.407 086 14266.55 56.82 56033.87 88888.00 2020-03-26 16:59:25.907 086 14266.57 56.80 56033.85 88888.00 2020-03-26 16:59:25.407 086 14266.55 56.80 56033.90 88888.00 2020-03-26 16:59:26.907 086 14266.55 56.82 56033.90 88888.00 2020-03-26 16:59:26.407 086 14266.56 56.82 56033.93 88888.00 2020-03-26 16:59:27.907 086 14266.64 56.88 56033.94 88888.00 2020-03-26 16:59:27.407 086 14266.63 56.98 56033.98 88888.00 2020-03-26 16:59:28.907 086 14266.61 56.93 56033.98 88888.00 2020-03-26 16:59:28.407 086 14266.52 56.99 56034.02 88888.00 2020-03-26 16:59:29.907 086 14266.44 56.98 56034.10 88888.00 2020-03-26 16:59:29.407 086 14266.39 56.97 56034.08 88888.00 2020-03-26 16:59:30.907 086 14266.39 57.02 56034.07 88888.00 2020-03-26 16:59:30.407 086 14266.35 57.02 56034.06 88888.00 2020-03-26 16:59:31.907 086 14266.34 57.05 56034.06 88888.00 2020-03-26 16:59:31.407 086 14266.27 57.07 56034.06 88888.00 2020-03-26 16:59:32.907 086 14266.27 57.07 56034.08 88888.00 2020-03-26 16:59:32.407 086 14266.21 57.15 56034.11 88888.00 2020-03-26 16:59:33.907 086 14266.20 57.15 56034.20 88888.00 2020-03-26 16:59:33.407 086 14266.17 57.18 56034.19 88888.00 2020-03-26 16:59:34.907 086 14266.17 57.20 56034.20 88888.00 2020-03-26 16:59:34.407 086 14266.13 57.24 56034.25 88888.00 2020-03-26 16:59:35.907 086 14266.10 57.28 56034.29 88888.00 2020-03-26 16:59:35.407 086 14266.05 57.31 56034.30 88888.00 2020-03-26 16:59:36.907 086 14266.00 57.25 56034.28 88888.00 2020-03-26 16:59:36.407 086 14265.93 57.34 56034.31 88888.00 2020-03-26 16:59:37.907 086 14265.93 57.33 56034.29 88888.00 2020-03-26 16:59:37.407 086 14265.89 57.34 56034.26 88888.00 2020-03-26 16:59:38.907 086 14265.88 57.36 56034.27 88888.00 2020-03-26 16:59:38.407 086 14265.82 57.28 56034.28 88888.00 2020-03-26 16:59:39.907 086 14265.76 57.17 56034.25 88888.00 2020-03-26 16:59:39.407 086 14265.71 57.24 56034.17 88888.00 2020-03-26 16:59:40.907 086 14265.62 57.25 56034.17 88888.00 2020-03-26 16:59:40.407 086 14265.61 57.25 56034.17 88888.00 2020-03-26 16:59:41.907 086 14265.61 57.19 56034.17 88888.00 2020-03-26 16:59:41.407 086 14265.62 57.25 56034.13 88888.00 2020-03-26 16:59:42.907 086 14265.56 57.31 56034.10 88888.00 2020-03-26 16:59:42.408 086 14265.54 57.15 56034.15 88888.00 2020-03-26 16:59:43.908 086 14265.51 57.14 56034.13 88888.00 2020-03-26 16:59:43.408 086 14265.44 57.19 56033.97 88888.00 2020-03-26 16:59:44.908 086 14265.46 57.10 56033.94 88888.00 2020-03-26 16:59:44.408 086 14265.42 57.08 56033.99 88888.00 2020-03-26 16:59:45.908 086 14265.35 57.07 56033.95 88888.00 2020-03-26 16:59:45.408 086 14265.35 57.05 56033.91 88888.00 2020-03-26 16:59:46.908 086 14265.31 57.10 56033.87 88888.00 2020-03-26 16:59:46.408 086 14265.31 57.09 56033.92 88888.00 2020-03-26 16:59:47.908 086 14265.29 57.07 56033.80 88888.00 2020-03-26 16:59:47.408 086 14265.22 57.10 56033.65 88888.00 2020-03-26 16:59:48.908 086 14265.17 57.01 56033.64 88888.00 2020-03-26 16:59:48.408 086 14265.14 56.95 56033.70 88888.00 2020-03-26 16:59:49.908 086 14265.07 56.89 56033.76 88888.00 2020-03-26 16:59:49.408 086 14265.01 56.76 56033.68 88888.00 2020-03-26 16:59:50.908 086 14264.99 56.74 56033.52 88888.00 2020-03-26 16:59:50.408 086 14264.98 56.71 56033.48 88888.00 2020-03-26 16:59:51.908 086 14264.94 56.66 56033.46 88888.00 2020-03-26 16:59:51.408 086 14264.96 56.54 56033.45 88888.00 2020-03-26 16:59:52.908 086 14264.92 56.61 56033.41 88888.00 2020-03-26 16:59:52.408 086 14264.88 56.64 56033.34 88888.00 2020-03-26 16:59:53.908 086 14264.83 56.60 56033.34 88888.00 2020-03-26 16:59:53.408 086 14264.80 56.56 56033.34 88888.00 2020-03-26 16:59:54.908 086 14264.81 56.47 56033.31 88888.00 2020-03-26 16:59:54.408 086 14264.85 56.48 56033.19 88888.00 2020-03-26 16:59:55.908 086 14264.82 56.52 56033.12 88888.00 2020-03-26 16:59:55.408 086 14264.80 56.47 56033.08 88888.00 2020-03-26 16:59:56.908 086 14264.83 56.44 56033.03 88888.00 2020-03-26 16:59:56.408 086 14264.80 56.44 56033.10 88888.00 2020-03-26 16:59:57.908 086 14264.83 56.44 56033.16 88888.00 2020-03-26 16:59:57.408 086 14264.81 56.47 56033.12 88888.00 2020-03-26 16:59:58.908 086 14264.80 56.41 56033.05 88888.00 2020-03-26 16:59:58.408 086 14264.79 56.40 56033.04 88888.00 2020-03-26 16:59:59.908 086 14264.81 56.33 56033.01 88888.00 2020-03-26 16:59:59.408 086 14264.85 56.33 56032.96 88888.00 2020-03-26 17:00:00.908 086 14264.85 56.43 56032.96 88888.00 2020-03-26 17:00:00.408 086 14264.82 56.50 56032.93 88888.00 2020-03-26 17:00:01.908 086 14264.85 56.48 56032.90 88888.00 2020-03-26 17:00:01.408 086 14264.92 56.50 56032.90 88888.00 2020-03-26 17:00:02.908 086 14264.94 56.60 56032.88 88888.00 2020-03-26 17:00:02.408 086 14264.91 56.66 56032.91 88888.00 2020-03-26 17:00:03.908 086 14264.94 56.66 56033.05 88888.00 2020-03-26 17:00:03.408 086 14265.03 56.60 56033.04 88888.00 2020-03-26 17:00:04.908 086 14265.04 56.59 56032.99 88888.00 2020-03-26 17:00:04.408 086 14265.04 56.61 56032.96 88888.00 2020-03-26 17:00:05.908 086 14265.04 56.64 56032.97 88888.00 2020-03-26 17:00:05.408 086 14265.08 56.64 56032.93 88888.00 2020-03-26 17:00:06.908 086 14265.09 56.68 56032.91 88888.00 2020-03-26 17:00:06.408 086 14265.11 56.68 56032.91 88888.00 2020-03-26 17:00:07.908 086 14265.16 56.72 56032.90 88888.00 2020-03-26 17:00:07.408 086 14265.15 56.73 56032.87 88888.00 2020-03-26 17:00:08.908 086 14265.15 56.77 56032.82 88888.00 2020-03-26 17:00:08.408 086 14265.16 56.76 56032.91 88888.00 2020-03-26 17:00:09.908 086 14265.23 56.82 56032.88 88888.00 2020-03-26 17:00:09.408 086 14265.23 56.88 56032.82 88888.00 2020-03-26 17:00:10.908 086 14265.25 56.77 56032.78 88888.00 2020-03-26 17:00:10.408 086 14265.28 56.68 56032.78 88888.00 2020-03-26 17:00:11.908 086 14265.29 56.77 56032.84 88888.00 2020-03-26 17:00:11.408 086 14265.29 56.78 56032.86 88888.00 2020-03-26 17:00:12.908 086 14265.32 56.72 56032.84 88888.00 2020-03-26 17:00:12.408 086 14265.32 56.81 56032.77 88888.00 2020-03-26 17:00:13.908 086 14265.32 56.84 56032.78 88888.00 2020-03-26 17:00:13.408 086 14265.36 56.86 56032.77 88888.00 2020-03-26 17:00:14.908 086 14265.36 56.84 56032.76 88888.00 2020-03-26 17:00:14.408 086 14265.38 56.84 56032.69 88888.00 2020-03-26 17:00:15.908 086 14265.41 56.80 56032.66 88888.00 2020-03-26 17:00:15.408 086 14265.41 56.85 56032.70 88888.00 2020-03-26 17:00:16.908 086 14265.43 56.86 56032.72 88888.00 2020-03-26 17:00:16.408 086 14265.48 56.86 56032.62 88888.00 2020-03-26 17:00:17.908 086 14265.47 56.90 56032.59 88888.00 2020-03-26 17:00:17.408 086 14265.48 56.92 56032.61 88888.00 2020-03-26 17:00:18.908 086 14265.50 56.88 56032.61 88888.00 2020-03-26 17:00:18.408 086 14265.44 56.88 56032.61 88888.00 2020-03-26 17:00:19.908 086 14265.41 56.84 56032.63 88888.00 2020-03-26 17:00:19.408 086 14265.42 56.85 56032.61 88888.00 2020-03-26 17:00:20.908 086 14265.48 56.89 56032.56 88888.00 2020-03-26 17:00:20.408 086 14265.54 56.81 56032.57 88888.00 2020-03-26 17:00:21.908 086 14265.53 56.82 56032.59 88888.00 2020-03-26 17:00:21.408 086 14265.45 56.86 56032.61 88888.00 2020-03-26 17:00:22.908 086 14265.44 56.86 56032.56 88888.00 2020-03-26 17:00:22.409 086 14265.42 56.89 56032.52 88888.00 2020-03-26 17:00:23.909 086 14265.39 56.90 56032.50 88888.00 2020-03-26 17:00:23.409 086 14265.43 56.89 56032.49 88888.00 2020-03-26 17:00:24.909 086 14265.41 56.91 56032.49 88888.00 2020-03-26 17:00:24.409 086 14265.37 56.86 56032.50 88888.00 2020-03-26 17:00:25.909 086 14265.34 56.84 56032.47 88888.00 2020-03-26 17:00:25.409 086 14265.33 56.82 56032.44 88888.00 2020-03-26 17:00:26.909 086 14265.32 56.89 56032.48 88888.00 2020-03-26 17:00:26.409 086 14265.34 56.92 56032.45 88888.00 2020-03-26 17:00:27.909 086 14265.34 56.94 56032.47 88888.00 2020-03-26 17:00:27.409 086 14265.29 56.93 56032.54 88888.00 2020-03-26 17:00:28.909 086 14265.23 56.86 56032.56 88888.00 2020-03-26 17:00:28.409 086 14265.24 56.84 56032.52 88888.00 2020-03-26 17:00:29.909 086 14265.19 56.82 56032.48 88888.00 2020-03-26 17:00:29.409 086 14265.22 56.74 56032.41 88888.00 2020-03-26 17:00:30.909 086 14265.25 56.73 56032.43 88888.00 2020-03-26 17:00:30.409 086 14265.17 56.72 56032.48 88888.00 2020-03-26 17:00:31.909 086 14265.15 56.69 56032.52 88888.00 2020-03-26 17:00:31.409 086 14265.17 56.67 56032.50 88888.00 2020-03-26 17:00:32.909 086 14265.17 56.69 56032.41 88888.00 2020-03-26 17:00:32.409 086 14265.14 56.71 56032.44 88888.00 2020-03-26 17:00:33.909 086 14265.10 56.61 56032.42 88888.00 2020-03-26 17:00:33.409 086 14265.11 56.69 56032.39 88888.00 2020-03-26 17:00:34.909 086 14265.09 56.82 56032.43 88888.00 2020-03-26 17:00:34.409 086 14265.06 56.82 56032.43 88888.00 2020-03-26 17:00:35.909 086 14265.11 56.71 56032.42 88888.00 2020-03-26 17:00:35.409 086 14265.10 56.71 56032.42 88888.00 2020-03-26 17:00:36.909 086 14265.06 56.67 56032.39 88888.00 2020-03-26 17:00:36.409 086 14265.09 56.66 56032.40 88888.00 2020-03-26 17:00:37.909 086 14265.16 56.71 56032.44 88888.00 2020-03-26 17:00:37.409 086 14265.13 56.73 56032.43 88888.00 2020-03-26 17:00:38.909 086 14265.10 56.67 56032.40 88888.00 2020-03-26 17:00:38.409 086 14265.19 56.67 56032.34 88888.00 2020-03-26 17:00:39.909 086 14265.20 56.74 56032.35 88888.00 2020-03-26 17:00:40.909 086 14265.17 56.85 56032.37 88888.00 2020-03-26 17:00:40.409 086 14265.19 56.86 56032.32 88888.00 2020-03-26 17:00:41.909 086 14265.22 56.88 56032.37 88888.00 2020-03-26 17:00:41.409 086 14265.25 56.83 56032.41 88888.00 2020-03-26 17:00:42.909 086 14265.24 56.85 56032.41 88888.00 2020-03-26 17:00:42.409 086 14265.18 56.91 56032.41 88888.00 2020-03-26 17:00:43.909 086 14265.23 56.88 56032.37 88888.00 2020-03-26 17:00:43.409 086 14265.27 56.86 56032.41 88888.00 2020-03-26 17:00:44.909 086 14265.25 56.91 56032.41 88888.00 2020-03-26 17:00:44.409 086 14265.29 56.85 56032.42 88888.00 2020-03-26 17:00:45.909 086 14265.29 56.84 56032.44 88888.00 2020-03-26 17:00:45.409 086 14265.25 56.93 56032.37 88888.00 2020-03-26 17:00:46.909 086 14265.24 56.92 56032.28 88888.00 2020-03-26 17:00:46.409 086 14265.32 56.82 56032.28 88888.00 2020-03-26 17:00:47.909 086 14265.38 56.89 56032.24 88888.00 2020-03-26 17:00:47.409 086 14265.45 56.92 56032.28 88888.00 2020-03-26 17:00:48.909 086 14265.51 56.89 56032.28 88888.00 2020-03-26 17:00:48.409 086 14265.50 56.92 56032.26 88888.00 2020-03-26 17:00:49.909 086 14265.50 56.89 56032.24 88888.00 2020-03-26 17:00:50.909 086 14265.51 56.88 56032.10 88888.00 2020-03-26 17:00:50.409 086 14265.50 56.78 56032.00 88888.00 2020-03-26 17:00:51.909 086 14265.53 56.74 56031.98 88888.00 2020-03-26 17:00:51.409 086 14265.50 56.76 56032.06 88888.00 2020-03-26 17:00:52.909 086 14265.50 56.69 56032.03 88888.00 2020-03-26 17:00:52.409 086 14265.48 56.77 56031.98 88888.00 2020-03-26 17:00:53.909 086 14265.44 56.88 56031.94 88888.00 2020-03-26 17:00:53.409 086 14265.46 56.77 56031.93 88888.00 2020-03-26 17:00:54.909 086 14265.46 56.78 56031.98 88888.00 2020-03-26 17:00:54.409 086 14265.41 56.68 56032.03 88888.00 2020-03-26 17:00:55.909 086 14265.42 56.60 56031.95 88888.00 2020-03-26 17:00:55.409 086 14265.36 56.58 56031.95 88888.00 2020-03-26 17:00:56.909 086 14265.36 56.64 56031.94 88888.00 2020-03-26 17:00:56.409 086 14265.33 56.58 56032.00 88888.00 2020-03-26 17:00:57.909 086 14265.32 56.59 56031.94 88888.00 2020-03-26 17:00:57.409 086 14265.29 56.58 56031.85 88888.00 2020-03-26 17:00:58.909 086 14265.22 56.61 56031.78 88888.00 2020-03-26 17:00:58.409 086 14265.24 56.64 56031.76 88888.00 2020-03-26 17:00:59.909 086 14265.22 56.71 56031.91 88888.00 2020-03-26 17:00:59.409 086 14265.19 56.77 56031.96 88888.00 2020-03-26 17:01:00.909 086 14265.16 56.73 56031.97 88888.00 2020-03-26 17:01:00.409 086 14265.17 56.69 56031.88 88888.00 2020-03-26 17:01:01.909 086 14265.17 56.69 56031.76 88888.00 2020-03-26 17:01:01.409 086 14265.11 56.56 56031.74 88888.00 2020-03-26 17:01:02.909 086 14265.16 56.50 56031.77 88888.00 2020-03-26 17:01:02.409 086 14265.20 56.52 56031.76 88888.00 2020-03-26 17:01:03.909 086 14265.17 56.60 56031.73 88888.00 2020-03-26 17:01:03.409 086 14265.13 56.55 56031.67 88888.00 2020-03-26 17:01:04.909 086 14265.13 56.52 56031.68 88888.00 2020-03-26 17:01:04.409 086 14265.09 56.57 56031.73 88888.00 2020-03-26 17:01:05.909 086 14265.08 56.60 56031.74 88888.00 2020-03-26 17:01:05.409 086 14265.08 56.51 56031.69 88888.00 2020-03-26 17:01:06.909 086 14265.11 56.51 56031.69 88888.00 2020-03-26 17:01:06.409 086 14265.15 56.52 56031.69 88888.00 2020-03-26 17:01:07.909 086 14265.15 56.60 56031.64 88888.00 2020-03-26 17:01:07.409 086 14265.18 56.65 56031.58 88888.00 2020-03-26 17:01:08.909 086 14265.17 56.63 56031.53 88888.00 2020-03-26 17:01:08.409 086 14265.17 56.58 56031.51 88888.00 2020-03-26 17:01:09.909 086 14265.19 56.56 56031.50 88888.00 2020-03-26 17:01:09.410 086 14265.23 56.48 56031.48 88888.00 2020-03-26 17:01:10.910 086 14265.26 56.41 56031.50 88888.00 2020-03-26 17:01:10.410 086 14265.23 56.43 56031.39 88888.00 2020-03-26 17:01:11.910 086 14265.25 56.46 56031.30 88888.00 2020-03-26 17:01:11.410 086 14265.31 56.50 56031.32 88888.00 2020-03-26 17:01:12.910 086 14265.33 56.52 56031.35 88888.00 2020-03-26 17:01:12.410 086 14265.35 56.48 56031.31 88888.00 2020-03-26 17:01:13.910 086 14265.36 56.47 56031.28 88888.00 2020-03-26 17:01:13.410 086 14265.38 56.52 56031.28 88888.00 2020-03-26 17:01:14.910 086 14265.35 56.58 56031.30 88888.00 2020-03-26 17:01:14.410 086 14265.36 56.42 56031.23 88888.00 2020-03-26 17:01:15.910 086 14265.39 56.40 56031.19 88888.00 2020-03-26 17:01:15.410 086 14265.41 56.47 56031.16 88888.00 2020-03-26 17:01:16.910 086 14265.42 56.46 56031.13 88888.00 2020-03-26 17:01:16.410 086 14265.43 56.36 56031.07 88888.00 2020-03-26 17:01:17.910 086 14265.47 56.40 56031.09 88888.00 2020-03-26 17:01:18.910 086 14265.45 56.43 56031.03 88888.00 2020-03-26 17:01:18.410 086 14265.47 56.43 56030.93 88888.00 2020-03-26 17:01:19.910 086 14265.50 56.48 56030.88 88888.00 2020-03-26 17:01:19.410 086 14265.48 56.42 56030.80 88888.00 2020-03-26 17:01:20.910 086 14265.52 56.40 56030.78 88888.00 2020-03-26 17:01:20.410 086 14265.57 56.46 56030.79 88888.00 2020-03-26 17:01:21.910 086 14265.60 56.43 56030.73 88888.00 2020-03-26 17:01:21.410 086 14265.61 56.31 56030.70 88888.00 2020-03-26 17:01:22.910 086 14265.65 56.23 56030.60 88888.00 2020-03-26 17:01:22.410 086 14265.65 56.27 56030.60 88888.00 2020-03-26 17:01:23.910 086 14265.63 56.24 56030.60 88888.00 2020-03-26 17:01:23.410 086 14265.68 56.25 56030.59 88888.00 2020-03-26 17:01:24.910 086 14265.74 56.25 56030.55 88888.00 2020-03-26 17:01:24.410 086 14265.70 56.24 56030.50 88888.00 2020-03-26 17:01:25.910 086 14265.75 56.17 56030.47 88888.00 2020-03-26 17:01:25.410 086 14265.78 56.17 56030.44 88888.00 2020-03-26 17:01:26.910 086 14265.78 56.22 56030.37 88888.00 2020-03-26 17:01:26.410 086 14265.80 56.24 56030.34 88888.00 2020-03-26 17:01:27.910 086 14265.84 56.21 56030.32 88888.00 2020-03-26 17:01:27.410 086 14265.85 56.17 56030.29 88888.00 2020-03-26 17:01:28.910 086 14265.80 56.12 56030.28 88888.00 2020-03-26 17:01:28.410 086 14265.88 56.12 56030.26 88888.00 2020-03-26 17:01:29.910 086 14265.90 56.13 56030.27 88888.00 2020-03-26 17:01:29.410 086 14265.92 56.15 56030.22 88888.00 2020-03-26 17:01:30.910 086 14265.96 56.18 56030.13 88888.00 2020-03-26 17:01:30.410 086 14265.94 56.21 56030.06 88888.00 2020-03-26 17:01:31.910 086 14265.94 56.19 56030.06 88888.00 2020-03-26 17:01:31.410 086 14265.98 56.15 56030.06 88888.00 2020-03-26 17:01:32.910 086 14266.00 56.18 56030.06 88888.00 2020-03-26 17:01:32.410 086 14265.96 56.18 56030.05 88888.00 2020-03-26 17:01:33.910 086 14266.01 56.21 56030.03 88888.00 2020-03-26 17:01:33.410 086 14266.03 56.22 56030.04 88888.00 2020-03-26 17:01:34.910 086 14266.06 56.21 56030.04 88888.00 2020-03-26 17:01:34.410 086 14266.11 56.17 56030.03 88888.00 2020-03-26 17:01:35.910 086 14266.17 56.21 56029.99 88888.00 2020-03-26 17:01:35.410 086 14266.17 56.16 56029.97 88888.00 2020-03-26 17:01:36.910 086 14266.24 56.14 56029.96 88888.00 2020-03-26 17:01:36.410 086 14266.26 56.23 56029.99 88888.00 2020-03-26 17:01:37.910 086 14266.21 56.21 56029.96 88888.00 2020-03-26 17:01:37.410 086 14266.25 56.18 56029.99 88888.00 2020-03-26 17:01:38.910 086 14266.28 56.23 56030.06 88888.00 2020-03-26 17:01:38.410 086 14266.31 56.15 56030.08 88888.00 2020-03-26 17:01:39.910 086 14266.38 56.09 56030.07 88888.00 2020-03-26 17:01:39.410 086 14266.39 56.13 56030.05 88888.00 2020-03-26 17:01:40.910 086 14266.43 56.15 56030.04 88888.00 2020-03-26 17:01:40.410 086 14266.40 56.22 56030.01 88888.00 2020-03-26 17:01:41.910 086 14266.39 56.15 56030.05 88888.00 2020-03-26 17:01:41.410 086 14266.37 56.12 56030.13 88888.00 2020-03-26 17:01:42.910 086 14266.36 56.10 56030.17 88888.00 2020-03-26 17:01:42.410 086 14266.37 56.09 56030.13 88888.00 2020-03-26 17:01:43.910 086 14266.45 56.16 56030.10 88888.00 2020-03-26 17:01:43.410 086 14266.47 56.23 56030.04 88888.00 2020-03-26 17:01:44.910 086 14266.48 56.22 56030.01 88888.00 2020-03-26 17:01:44.410 086 14266.49 56.29 56030.13 88888.00 2020-03-26 17:01:45.910 086 14266.52 56.22 56030.18 88888.00 2020-03-26 17:01:45.410 086 14266.55 56.26 56030.12 88888.00 2020-03-26 17:01:46.910 086 14266.53 56.26 56030.09 88888.00 2020-03-26 17:01:46.411 086 14266.55 56.32 56030.14 88888.00 2020-03-26 17:01:47.911 086 14266.57 56.34 56030.10 88888.00 2020-03-26 17:01:47.411 086 14266.62 56.26 56030.09 88888.00 2020-03-26 17:01:48.911 086 14266.62 56.25 56030.05 88888.00 2020-03-26 17:01:48.411 086 14266.65 56.24 56029.99 88888.00 2020-03-26 17:01:49.911 086 14266.63 56.25 56029.98 88888.00 2020-03-26 17:01:49.411 086 14266.64 56.26 56030.00 88888.00 2020-03-26 17:01:50.911 086 14266.67 56.31 56029.97 88888.00 2020-03-26 17:01:50.411 086 14266.70 56.35 56029.97 88888.00 2020-03-26 17:01:51.911 086 14266.75 56.39 56030.01 88888.00 2020-03-26 17:01:51.411 086 14266.80 56.46 56029.97 88888.00 2020-03-26 17:01:52.911 086 14266.84 56.44 56029.88 88888.00 2020-03-26 17:01:52.411 086 14266.85 56.43 56029.88 88888.00 2020-03-26 17:01:53.911 086 14266.91 56.40 56029.96 88888.00 2020-03-26 17:01:53.411 086 14266.93 56.43 56029.96 88888.00 2020-03-26 17:01:54.911 086 14266.96 56.34 56029.97 88888.00 2020-03-26 17:01:54.411 086 14266.96 56.34 56029.96 88888.00 2020-03-26 17:01:55.911 086 14267.00 56.32 56029.91 88888.00 2020-03-26 17:01:55.411 086 14267.04 56.30 56029.88 88888.00 2020-03-26 17:01:56.911 086 14267.09 56.25 56029.82 88888.00 2020-03-26 17:01:56.411 086 14267.13 56.29 56029.86 88888.00 2020-03-26 17:01:57.911 086 14267.13 56.27 56029.79 88888.00 2020-03-26 17:01:57.411 086 14267.12 56.24 56029.73 88888.00 2020-03-26 17:01:58.911 086 14267.14 56.15 56029.80 88888.00 2020-03-26 17:01:58.411 086 14267.18 56.14 56029.80 88888.00 2020-03-26 17:01:59.911 086 14267.18 56.14 56029.76 88888.00 2020-03-26 17:01:59.411 086 14267.18 56.17 56029.73 88888.00 2020-03-26 17:02:00.911 086 14267.21 56.12 56029.72 88888.00 2020-03-26 17:02:00.411 086 14267.22 56.07 56029.75 88888.00 2020-03-26 17:02:01.911 086 14267.20 56.07 56029.73 88888.00 2020-03-26 17:02:01.411 086 14267.21 56.09 56029.71 88888.00 2020-03-26 17:02:02.911 086 14267.22 56.08 56029.72 88888.00 2020-03-26 17:02:02.411 086 14267.23 56.10 56029.67 88888.00 2020-03-26 17:02:03.911 086 14267.26 56.15 56029.61 88888.00 2020-03-26 17:02:03.411 086 14267.28 56.14 56029.52 88888.00 2020-03-26 17:02:04.911 086 14267.24 56.09 56029.53 88888.00 2020-03-26 17:02:04.411 086 14267.26 56.04 56029.54 88888.00 2020-03-26 17:02:05.911 086 14267.23 56.04 56029.59 88888.00 2020-03-26 17:02:05.411 086 14267.26 55.98 56029.62 88888.00 2020-03-26 17:02:06.911 086 14267.24 55.98 56029.61 88888.00 2020-03-26 17:02:06.411 086 14267.28 55.96 56029.59 88888.00 2020-03-26 17:02:07.911 086 14267.24 55.95 56029.56 88888.00 2020-03-26 17:02:07.411 086 14267.23 55.92 56029.50 88888.00 2020-03-26 17:02:08.911 086 14267.17 55.93 56029.58 88888.00 2020-03-26 17:02:08.411 086 14267.18 55.89 56029.60 88888.00 2020-03-26 17:02:09.911 086 14267.15 55.95 56029.58 88888.00 2020-03-26 17:02:09.411 086 14267.14 55.95 56029.54 88888.00 2020-03-26 17:02:10.911 086 14267.13 55.92 56029.59 88888.00 2020-03-26 17:02:10.411 086 14267.08 55.87 56029.61 88888.00 2020-03-26 17:02:11.911 086 14267.03 55.74 56029.56 88888.00 2020-03-26 17:02:11.411 086 14267.02 55.75 56029.52 88888.00 2020-03-26 17:02:12.911 086 14267.01 55.78 56029.52 88888.00 2020-03-26 17:02:12.411 086 14266.96 55.84 56029.47 88888.00 2020-03-26 17:02:13.911 086 14266.84 55.81 56029.50 88888.00 2020-03-26 17:02:13.411 086 14266.85 55.82 56029.57 88888.00 2020-03-26 17:02:14.911 086 14266.86 55.81 56029.57 88888.00 2020-03-26 17:02:14.411 086 14266.85 55.70 56029.50 88888.00 2020-03-26 17:02:15.911 086 14266.76 55.72 56029.43 88888.00 2020-03-26 17:02:15.411 086 14266.74 55.70 56029.42 88888.00 2020-03-26 17:02:16.911 086 14266.73 55.65 56029.43 88888.00 2020-03-26 17:02:16.411 086 14266.68 55.65 56029.52 88888.00 2020-03-26 17:02:17.911 086 14266.66 55.47 56029.60 88888.00 2020-03-26 17:02:18.911 086 14266.63 55.47 56029.60 88888.00 2020-03-26 17:02:18.411 086 14266.62 55.47 56029.56 88888.00 2020-03-26 17:02:19.911 086 14266.67 55.46 56029.54 88888.00 2020-03-26 17:02:19.411 086 14266.66 55.54 56029.51 88888.00 2020-03-26 17:02:20.911 086 14266.63 55.53 56029.52 88888.00 2020-03-26 17:02:20.411 086 14266.67 55.47 56029.52 88888.00 2020-03-26 17:02:21.911 086 14266.67 55.51 56029.52 88888.00 2020-03-26 17:02:21.411 086 14266.67 55.51 56029.47 88888.00 2020-03-26 17:02:22.911 086 14266.74 55.53 56029.48 88888.00 2020-03-26 17:02:22.411 086 14266.80 55.58 56029.49 88888.00 2020-03-26 17:02:23.911 086 14266.78 55.57 56029.53 88888.00 2020-03-26 17:02:23.411 086 14266.81 55.54 56029.50 88888.00 2020-03-26 17:02:24.911 086 14266.83 55.57 56029.56 88888.00 2020-03-26 17:02:24.411 086 14266.89 55.53 56029.60 88888.00 2020-03-26 17:02:25.911 086 14266.91 55.56 56029.61 88888.00 2020-03-26 17:02:25.411 086 14266.89 55.55 56029.61 88888.00 2020-03-26 17:02:26.911 086 14266.91 55.48 56029.50 88888.00 2020-03-26 17:02:26.412 086 14266.92 55.54 56029.51 88888.00 2020-03-26 17:02:27.912 086 14266.93 55.51 56029.51 88888.00 2020-03-26 17:02:27.412 086 14267.00 55.51 56029.53 88888.00 2020-03-26 17:02:28.912 086 14267.00 55.58 56029.53 88888.00 2020-03-26 17:02:28.412 086 14267.01 55.47 56029.51 88888.00 2020-03-26 17:02:29.912 086 14267.07 55.42 56029.48 88888.00 2020-03-26 17:02:29.412 086 14267.09 55.44 56029.48 88888.00 2020-03-26 17:02:30.912 086 14267.12 55.45 56029.48 88888.00 2020-03-26 17:02:30.412 086 14267.15 55.53 56029.43 88888.00 2020-03-26 17:02:31.912 086 14267.13 55.55 56029.38 88888.00 2020-03-26 17:02:31.412 086 14267.15 55.49 56029.37 88888.00 2020-03-26 17:02:32.912 086 14267.17 55.46 56029.41 88888.00 2020-03-26 17:02:32.412 086 14267.19 55.44 56029.38 88888.00 2020-03-26 17:02:33.912 086 14267.23 55.46 56029.34 88888.00 2020-03-26 17:02:33.412 086 14267.23 55.42 56029.40 88888.00 2020-03-26 17:02:34.912 086 14267.30 55.38 56029.42 88888.00 2020-03-26 17:02:34.412 086 14267.27 55.42 56029.43 88888.00 2020-03-26 17:02:35.912 086 14267.28 55.41 56029.48 88888.00 2020-03-26 17:02:35.412 086 14267.30 55.48 56029.39 88888.00 2020-03-26 17:02:36.912 086 14267.35 55.46 56029.37 88888.00 2020-03-26 17:02:36.412 086 14267.45 55.38 56029.38 88888.00 2020-03-26 17:02:37.912 086 14267.46 55.39 56029.34 88888.00 2020-03-26 17:02:37.412 086 14267.47 55.37 56029.34 88888.00 2020-03-26 17:02:38.912 086 14267.50 55.37 56029.37 88888.00 2020-03-26 17:02:38.412 086 14267.56 55.31 56029.41 88888.00 2020-03-26 17:02:39.912 086 14267.61 55.34 56029.39 88888.00 2020-03-26 17:02:39.412 086 14267.61 55.31 56029.37 88888.00 2020-03-26 17:02:40.912 086 14267.59 55.31 56029.34 88888.00 2020-03-26 17:02:40.412 086 14267.58 55.34 56029.26 88888.00 2020-03-26 17:02:41.912 086 14267.61 55.39 56029.23 88888.00 2020-03-26 17:02:41.412 086 14267.57 55.38 56029.29 88888.00 2020-03-26 17:02:42.912 086 14267.52 55.32 56029.31 88888.00 2020-03-26 17:02:42.412 086 14267.57 55.33 56029.20 88888.00 2020-03-26 17:02:43.912 086 14267.57 55.34 56029.23 88888.00 2020-03-26 17:02:43.412 086 14267.55 55.30 56029.26 88888.00 2020-03-26 17:02:44.912 086 14267.57 55.27 56029.29 88888.00 2020-03-26 17:02:44.412 086 14267.56 55.25 56029.24 88888.00 2020-03-26 17:02:45.912 086 14267.48 55.34 56029.19 88888.00 2020-03-26 17:02:45.412 086 14267.46 55.30 56029.16 88888.00 2020-03-26 17:02:46.912 086 14267.43 55.30 56029.13 88888.00 2020-03-26 17:02:46.412 086 14267.42 55.25 56029.10 88888.00 2020-03-26 17:02:47.912 086 14267.43 55.23 56029.07 88888.00 2020-03-26 17:02:47.412 086 14267.43 55.29 56029.05 88888.00 2020-03-26 17:02:48.912 086 14267.40 55.25 56029.02 88888.00 2020-03-26 17:02:48.412 086 14267.35 55.23 56029.01 88888.00 2020-03-26 17:02:49.912 086 14267.33 55.32 56029.03 88888.00 2020-03-26 17:02:49.412 086 14267.33 55.25 56029.03 88888.00 2020-03-26 17:02:50.912 086 14267.32 55.28 56028.96 88888.00 2020-03-26 17:02:50.412 086 14267.32 55.25 56028.90 88888.00 2020-03-26 17:02:51.912 086 14267.33 55.31 56028.87 88888.00 2020-03-26 17:02:51.412 086 14267.33 55.32 56028.83 88888.00 2020-03-26 17:02:52.912 086 14267.36 55.33 56028.84 88888.00 2020-03-26 17:02:52.412 086 14267.30 55.38 56028.82 88888.00 2020-03-26 17:02:53.912 086 14267.30 55.34 56028.81 88888.00 2020-03-26 17:02:53.412 086 14267.35 55.34 56028.81 88888.00 2020-03-26 17:02:54.912 086 14267.33 55.32 56028.87 88888.00 2020-03-26 17:02:54.412 086 14267.41 55.33 56028.86 88888.00 2020-03-26 17:02:55.912 086 14267.46 55.44 56028.85 88888.00 2020-03-26 17:02:55.412 086 14267.51 55.47 56028.85 88888.00 2020-03-26 17:02:56.912 086 14267.57 55.49 56028.86 88888.00 2020-03-26 17:02:56.412 086 14267.55 55.46 56028.95 88888.00 2020-03-26 17:02:57.912 086 14267.57 55.46 56029.02 88888.00 2020-03-26 17:02:57.412 086 14267.60 55.45 56029.12 88888.00 2020-03-26 17:02:58.912 086 14267.66 55.40 56029.13 88888.00 2020-03-26 17:02:58.412 086 14267.61 55.40 56029.17 88888.00 2020-03-26 17:02:59.912 086 14267.67 55.34 56029.22 88888.00 2020-03-26 17:02:59.412 086 14267.65 55.22 56029.26 88888.00 2020-03-26 17:03:00.912 086 14267.64 55.15 56029.23 88888.00 2020-03-26 17:03:00.412 086 14267.63 55.17 56029.29 88888.00 2020-03-26 17:03:01.412 086 14267.61 55.12 56029.45 88888.00 2020-03-26 17:03:02.912 086 14267.58 55.17 56029.54 88888.00 2020-03-26 17:03:02.412 086 14267.58 55.11 56029.51 88888.00 2020-03-26 17:03:03.912 086 14267.60 55.07 56029.52 88888.00 2020-03-26 17:03:03.412 086 14267.59 55.07 56029.53 88888.00 2020-03-26 17:03:04.912 086 14267.64 55.06 56029.59 88888.00 2020-03-26 17:03:04.412 086 14267.64 55.04 56029.66 88888.00 2020-03-26 17:03:05.912 086 14267.69 55.00 56029.62 88888.00 2020-03-26 17:03:05.412 086 14267.67 54.97 56029.61 88888.00 2020-03-26 17:03:06.912 086 14267.64 54.94 56029.60 88888.00 2020-03-26 17:03:06.412 086 14267.66 54.95 56029.59 88888.00 2020-03-26 17:03:07.912 086 14267.65 55.03 56029.57 88888.00 2020-03-26 17:03:07.412 086 14267.68 54.99 56029.70 88888.00 2020-03-26 17:03:08.912 086 14267.70 54.98 56029.72 88888.00 2020-03-26 17:03:08.412 086 14267.66 54.99 56029.71 88888.00 2020-03-26 17:03:09.912 086 14267.66 55.00 56029.70 88888.00 2020-03-26 17:03:09.412 086 14267.63 54.99 56029.70 88888.00 2020-03-26 17:03:10.912 086 14267.67 54.96 56029.80 88888.00 2020-03-26 17:03:10.412 086 14267.74 55.02 56029.79 88888.00 2020-03-26 17:03:11.412 086 14267.75 54.97 56029.88 88888.00 2020-03-26 17:03:12.912 086 14267.74 55.06 56029.94 88888.00 2020-03-26 17:03:12.412 086 14267.73 55.07 56029.92 88888.00 2020-03-26 17:03:13.912 086 14267.73 55.12 56029.92 88888.00 2020-03-26 17:03:13.412 086 14267.74 55.08 56029.87 88888.00 2020-03-26 17:03:14.912 086 14267.73 55.11 56029.90 88888.00 2020-03-26 17:03:14.413 086 14267.70 55.14 56029.82 88888.00 2020-03-26 17:03:15.913 086 14267.74 55.00 56029.80 88888.00 2020-03-26 17:03:15.413 086 14267.73 55.03 56029.89 88888.00 2020-03-26 17:03:16.913 086 14267.73 54.99 56029.97 88888.00 2020-03-26 17:03:16.413 086 14267.70 54.99 56030.00 88888.00 2020-03-26 17:03:17.913 086 14267.69 55.04 56030.04 88888.00 2020-03-26 17:03:17.413 086 14267.69 55.07 56030.10 88888.00 2020-03-26 17:03:18.913 086 14267.66 55.07 56030.12 88888.00 2020-03-26 17:03:18.413 086 14267.68 55.04 56030.14 88888.00 2020-03-26 17:03:19.913 086 14267.67 55.06 56030.17 88888.00 2020-03-26 17:03:19.413 086 14267.67 55.08 56030.20 88888.00 2020-03-26 17:03:20.913 086 14267.68 55.07 56030.24 88888.00 2020-03-26 17:03:20.413 086 14267.56 55.08 56030.29 88888.00 2020-03-26 17:03:21.913 086 14267.56 55.02 56030.26 88888.00 2020-03-26 17:03:21.413 086 14267.59 55.06 56030.27 88888.00 2020-03-26 17:03:22.913 086 14267.52 55.05 56030.31 88888.00 2020-03-26 17:03:22.413 086 14267.48 54.98 56030.37 88888.00 2020-03-26 17:03:23.913 086 14267.46 55.00 56030.41 88888.00 2020-03-26 17:03:23.413 086 14267.39 54.97 56030.38 88888.00 2020-03-26 17:03:24.913 086 14267.40 54.89 56030.42 88888.00 2020-03-26 17:03:24.413 086 14267.37 54.90 56030.46 88888.00 2020-03-26 17:03:25.913 086 14267.33 54.87 56030.47 88888.00 2020-03-26 17:03:25.413 086 14267.36 54.82 56030.40 88888.00 2020-03-26 17:03:26.913 086 14267.32 54.82 56030.34 88888.00 2020-03-26 17:03:26.413 086 14267.29 54.80 56030.34 88888.00 2020-03-26 17:03:27.913 086 14267.27 54.80 56030.42 88888.00 2020-03-26 17:03:27.413 086 14267.22 54.83 56030.47 88888.00 2020-03-26 17:03:28.913 086 14267.20 54.68 56030.54 88888.00 2020-03-26 17:03:28.413 086 14267.12 54.57 56030.60 88888.00 2020-03-26 17:03:29.913 086 14267.09 54.56 56030.56 88888.00 2020-03-26 17:03:29.413 086 14267.07 54.51 56030.52 88888.00 2020-03-26 17:03:30.913 086 14267.09 54.36 56030.53 88888.00 2020-03-26 17:03:30.413 086 14267.07 54.35 56030.60 88888.00 2020-03-26 17:03:31.913 086 14267.04 54.40 56030.69 88888.00 2020-03-26 17:03:31.413 086 14267.03 54.35 56030.71 88888.00 2020-03-26 17:03:32.913 086 14267.00 54.22 56030.67 88888.00 2020-03-26 17:03:32.413 086 14266.96 54.19 56030.64 88888.00 2020-03-26 17:03:33.913 086 14266.92 54.17 56030.69 88888.00 2020-03-26 17:03:33.413 086 14266.89 54.15 56030.65 88888.00 2020-03-26 17:03:34.913 086 14266.84 54.11 56030.66 88888.00 2020-03-26 17:03:34.413 086 14266.77 54.12 56030.65 88888.00 2020-03-26 17:03:35.913 086 14266.80 54.05 56030.65 88888.00 2020-03-26 17:03:35.413 086 14266.78 53.98 56030.64 88888.00 2020-03-26 17:03:36.913 086 14266.74 53.90 56030.69 88888.00 2020-03-26 17:03:36.413 086 14266.74 53.86 56030.73 88888.00 2020-03-26 17:03:37.913 086 14266.72 53.85 56030.64 88888.00 2020-03-26 17:03:37.413 086 14266.71 53.81 56030.64 88888.00 2020-03-26 17:03:38.913 086 14266.67 53.82 56030.60 88888.00 2020-03-26 17:03:38.413 086 14266.64 53.84 56030.56 88888.00 2020-03-26 17:03:39.913 086 14266.67 53.71 56030.51 88888.00 2020-03-26 17:03:39.413 086 14266.68 53.62 56030.50 88888.00 2020-03-26 17:03:40.913 086 14266.72 53.59 56030.50 88888.00 2020-03-26 17:03:40.413 086 14266.71 53.56 56030.44 88888.00 2020-03-26 17:03:41.913 086 14266.70 53.54 56030.42 88888.00 2020-03-26 17:03:41.413 086 14266.72 53.52 56030.40 88888.00 2020-03-26 17:03:42.913 086 14266.70 53.47 56030.38 88888.00 2020-03-26 17:03:42.413 086 14266.73 53.45 56030.37 88888.00 2020-03-26 17:03:43.913 086 14266.75 53.47 56030.35 88888.00 2020-03-26 17:03:43.413 086 14266.81 53.45 56030.28 88888.00 2020-03-26 17:03:44.913 086 14266.75 53.44 56030.15 88888.00 2020-03-26 17:03:44.413 086 14266.70 53.43 56030.15 88888.00 2020-03-26 17:03:45.913 086 14266.67 53.39 56030.23 88888.00 2020-03-26 17:03:45.413 086 14266.71 53.38 56030.20 88888.00 2020-03-26 17:03:46.913 086 14266.67 53.34 56030.16 88888.00 2020-03-26 17:03:46.413 086 14266.71 53.34 56030.12 88888.00 2020-03-26 17:03:47.913 086 14266.68 53.30 56030.12 88888.00 2020-03-26 17:03:47.413 086 14266.72 53.29 56030.13 88888.00 2020-03-26 17:03:48.913 086 14266.72 53.26 56030.12 88888.00 2020-03-26 17:03:48.413 086 14266.71 53.22 56030.09 88888.00 2020-03-26 17:03:49.913 086 14266.68 53.18 56030.12 88888.00 2020-03-26 17:03:49.413 086 14266.64 53.22 56030.15 88888.00 2020-03-26 17:03:50.913 086 14266.62 53.27 56030.22 88888.00 2020-03-26 17:03:50.413 086 14266.65 53.26 56030.18 88888.00 2020-03-26 17:03:51.913 086 14266.70 53.24 56030.18 88888.00 2020-03-26 17:03:51.413 086 14266.67 53.31 56030.22 88888.00 2020-03-26 17:03:52.913 086 14266.66 53.36 56030.29 88888.00 2020-03-26 17:03:53.413 086 14266.68 53.24 56030.52 88888.00 2020-03-26 17:03:54.913 086 14266.73 53.16 56030.60 88888.00 2020-03-26 17:03:54.404 086 14266.72 53.21 56030.63 88888.00 2020-03-26 17:03:55.904 086 14266.76 53.29 56030.60 88888.00 2020-03-26 17:03:55.404 086 14266.78 53.36 56030.67 88888.00 2020-03-26 17:03:56.904 086 14266.80 53.42 56030.69 88888.00 2020-03-26 17:03:56.404 086 14266.80 53.29 56030.70 88888.00 2020-03-26 17:03:57.904 086 14266.82 53.22 56030.69 88888.00 2020-03-26 17:03:57.404 086 14266.83 53.22 56030.81 88888.00 2020-03-26 17:03:58.904 086 14266.82 53.28 56030.90 88888.00 2020-03-26 17:03:58.404 086 14266.77 53.25 56030.84 88888.00 2020-03-26 17:03:59.904 086 14266.76 53.33 56030.84 88888.00 2020-03-26 17:03:59.404 086 14266.74 53.38 56030.88 88888.00 2020-03-26 17:04:00.904 086 14266.73 53.45 56030.92 88888.00 2020-03-26 17:04:00.404 086 14266.70 53.44 56031.03 88888.00 2020-03-26 17:04:01.904 086 14266.66 53.43 56031.11 88888.00 2020-03-26 17:04:01.404 086 14266.64 53.42 56031.16 88888.00 2020-03-26 17:04:02.904 086 14266.64 53.38 56031.21 88888.00 2020-03-26 17:04:02.404 086 14266.64 53.35 56031.20 88888.00 2020-03-26 17:04:03.904 086 14266.66 53.33 56031.18 88888.00 2020-03-26 17:04:03.404 086 14266.68 53.35 56031.16 88888.00 2020-03-26 17:04:04.904 086 14266.75 53.41 56031.17 88888.00 2020-03-26 17:04:04.404 086 14266.73 53.41 56031.13 88888.00 2020-03-26 17:04:05.904 086 14266.73 53.38 56031.13 88888.00 2020-03-26 17:04:05.404 086 14266.72 53.38 56031.09 88888.00 2020-03-26 17:04:06.904 086 14266.72 53.36 56031.12 88888.00 2020-03-26 17:04:06.404 086 14266.66 53.38 56031.21 88888.00 2020-03-26 17:04:07.904 086 14266.62 53.35 56031.23 88888.00 2020-03-26 17:04:07.404 086 14266.65 53.29 56031.26 88888.00 2020-03-26 17:04:08.904 086 14266.65 53.27 56031.22 88888.00 2020-03-26 17:04:08.404 086 14266.62 53.26 56031.19 88888.00 2020-03-26 17:04:09.904 086 14266.59 53.19 56031.20 88888.00 2020-03-26 17:04:09.404 086 14266.54 53.10 56031.26 88888.00 2020-03-26 17:04:10.904 086 14266.54 53.14 56031.23 88888.00 2020-03-26 17:04:10.404 086 14266.54 53.20 56031.28 88888.00 2020-03-26 17:04:11.904 086 14266.53 53.18 56031.32 88888.00 2020-03-26 17:04:11.404 086 14266.50 53.17 56031.34 88888.00 2020-03-26 17:04:12.904 086 14266.49 53.20 56031.37 88888.00 2020-03-26 17:04:13.904 086 14266.39 53.12 56031.42 88888.00 2020-03-26 17:04:13.404 086 14266.38 53.09 56031.41 88888.00 2020-03-26 17:04:14.904 086 14266.41 53.07 56031.46 88888.00 2020-03-26 17:04:14.404 086 14266.41 53.05 56031.50 88888.00 2020-03-26 17:04:15.904 086 14266.37 53.00 56031.53 88888.00 2020-03-26 17:04:15.404 086 14266.31 53.00 56031.55 88888.00 2020-03-26 17:04:16.904 086 14266.30 53.05 56031.60 88888.00 2020-03-26 17:04:16.404 086 14266.30 53.04 56031.66 88888.00 2020-03-26 17:04:17.904 086 14266.25 52.96 56031.67 88888.00 2020-03-26 17:04:17.404 086 14266.21 52.95 56031.70 88888.00 2020-03-26 17:04:18.904 086 14266.22 53.09 56031.76 88888.00 2020-03-26 17:04:18.404 086 14266.17 53.09 56031.79 88888.00 2020-03-26 17:04:19.904 086 14266.12 53.07 56031.81 88888.00 2020-03-26 17:04:19.404 086 14266.18 53.12 56031.90 88888.00 2020-03-26 17:04:20.904 086 14266.21 53.21 56031.91 88888.00 2020-03-26 17:04:20.404 086 14266.22 53.25 56031.93 88888.00 2020-03-26 17:04:21.904 086 14266.21 53.31 56032.02 88888.00 2020-03-26 17:04:21.404 086 14266.22 53.36 56032.10 88888.00 2020-03-26 17:04:22.904 086 14266.11 53.41 56032.13 88888.00 2020-03-26 17:04:23.904 086 14266.10 53.53 56032.21 88888.00 2020-03-26 17:04:23.404 086 14266.09 53.59 56032.30 88888.00 2020-03-26 17:04:24.904 086 14266.08 53.65 56032.28 88888.00 2020-03-26 17:04:24.404 086 14266.09 53.67 56032.24 88888.00 2020-03-26 17:04:25.904 086 14266.12 53.70 56032.24 88888.00 2020-03-26 17:04:25.404 086 14266.11 53.71 56032.31 88888.00 2020-03-26 17:04:26.904 086 14266.10 53.70 56032.34 88888.00 2020-03-26 17:04:26.404 086 14266.06 53.78 56032.37 88888.00 2020-03-26 17:04:27.904 086 14266.02 53.79 56032.37 88888.00 2020-03-26 17:04:27.404 086 14266.06 53.71 56032.43 88888.00 2020-03-26 17:04:28.904 086 14266.09 53.75 56032.52 88888.00 2020-03-26 17:04:28.404 086 14266.10 53.76 56032.53 88888.00 2020-03-26 17:04:29.904 086 14266.11 53.77 56032.52 88888.00 2020-03-26 17:04:29.404 086 14266.18 53.79 56032.62 88888.00 2020-03-26 17:04:30.904 086 14266.19 53.77 56032.76 88888.00 2020-03-26 17:04:30.404 086 14266.11 53.72 56032.80 88888.00 2020-03-26 17:04:31.904 086 14266.05 53.77 56032.82 88888.00 2020-03-26 17:04:31.404 086 14265.99 53.80 56032.84 88888.00 2020-03-26 17:04:32.904 086 14265.94 53.82 56032.88 88888.00 2020-03-26 17:04:33.905 086 14265.89 53.73 56032.98 88888.00 2020-03-26 17:04:33.405 086 14265.87 53.75 56033.08 88888.00 2020-03-26 17:04:34.905 086 14265.89 53.77 56033.15 88888.00 2020-03-26 17:04:34.405 086 14265.90 53.77 56033.20 88888.00 2020-03-26 17:04:35.905 086 14265.88 53.77 56033.22 88888.00 2020-03-26 17:04:35.405 086 14265.83 53.81 56033.24 88888.00 2020-03-26 17:04:36.905 086 14265.76 53.80 56033.27 88888.00 2020-03-26 17:04:36.405 086 14265.72 53.80 56033.32 88888.00 2020-03-26 17:04:37.905 086 14265.69 53.73 56033.42 88888.00 2020-03-26 17:04:37.405 086 14265.57 53.69 56033.37 88888.00 2020-03-26 17:04:38.905 086 14265.47 53.72 56033.38 88888.00 2020-03-26 17:04:38.405 086 14265.43 53.72 56033.43 88888.00 2020-03-26 17:04:39.905 086 14265.39 53.75 56033.48 88888.00 2020-03-26 17:04:39.405 086 14265.35 53.78 56033.60 88888.00 2020-03-26 17:04:40.905 086 14265.36 53.75 56033.68 88888.00 2020-03-26 17:04:40.405 086 14265.28 53.71 56033.69 88888.00 2020-03-26 17:04:41.905 086 14265.20 53.75 56033.63 88888.00 2020-03-26 17:04:41.405 086 14265.11 53.68 56033.55 88888.00 2020-03-26 17:04:42.905 086 14265.03 53.58 56033.56 88888.00 2020-03-26 17:04:42.405 086 14264.89 53.67 56033.62 88888.00 2020-03-26 17:04:43.905 086 14264.85 53.71 56033.64 88888.00 2020-03-26 17:04:43.405 086 14264.81 53.56 56033.69 88888.00 2020-03-26 17:04:44.905 086 14264.76 53.46 56033.71 88888.00 2020-03-26 17:04:44.405 086 14264.69 53.39 56033.79 88888.00 2020-03-26 17:04:45.905 086 14264.66 53.45 56033.72 88888.00 2020-03-26 17:04:45.405 086 14264.62 53.47 56033.66 88888.00 2020-03-26 17:04:46.905 086 14264.57 53.48 56033.66 88888.00 2020-03-26 17:04:46.405 086 14264.50 53.44 56033.71 88888.00 2020-03-26 17:04:47.905 086 14264.42 53.46 56033.75 88888.00 2020-03-26 17:04:47.405 086 14264.39 53.42 56033.76 88888.00 2020-03-26 17:04:48.905 086 14264.38 53.27 56033.75 88888.00 2020-03-26 17:04:48.405 086 14264.34 53.24 56033.76 88888.00 2020-03-26 17:04:49.905 086 14264.29 53.26 56033.71 88888.00 2020-03-26 17:04:49.405 086 14264.29 53.22 56033.66 88888.00 2020-03-26 17:04:50.905 086 14264.22 53.11 56033.65 88888.00 2020-03-26 17:04:50.405 086 14264.14 53.03 56033.69 88888.00 2020-03-26 17:04:51.905 086 14264.18 53.01 56033.72 88888.00 2020-03-26 17:04:51.405 086 14264.16 53.01 56033.70 88888.00 2020-03-26 17:04:52.905 086 14264.11 53.08 56033.66 88888.00 2020-03-26 17:04:53.905 086 14264.07 52.94 56033.63 88888.00 2020-03-26 17:04:53.405 086 14264.02 52.97 56033.62 88888.00 2020-03-26 17:04:54.905 086 14263.98 53.00 56033.62 88888.00 2020-03-26 17:04:54.405 086 14263.95 52.94 56033.60 88888.00 2020-03-26 17:04:55.905 086 14263.98 53.01 56033.60 88888.00 2020-03-26 17:04:55.405 086 14263.97 52.97 56033.61 88888.00 2020-03-26 17:04:56.905 086 14263.92 52.96 56033.54 88888.00 2020-03-26 17:04:56.405 086 14263.86 52.95 56033.51 88888.00 2020-03-26 17:04:57.905 086 14263.86 52.95 56033.48 88888.00 2020-03-26 17:04:57.405 086 14263.83 52.99 56033.51 88888.00 2020-03-26 17:04:58.905 086 14263.81 53.03 56033.61 88888.00 2020-03-26 17:04:58.405 086 14263.71 53.08 56033.63 88888.00 2020-03-26 17:04:59.905 086 14263.72 53.12 56033.63 88888.00 2020-03-26 17:04:59.405 086 14263.72 53.10 56033.69 88888.00 2020-03-26 17:05:00.905 086 14263.71 53.10 56033.70 88888.00 2020-03-26 17:05:00.405 086 14263.76 53.05 56033.63 88888.00 2020-03-26 17:05:01.905 086 14263.72 53.07 56033.59 88888.00 2020-03-26 17:05:01.405 086 14263.72 53.10 56033.56 88888.00 2020-03-26 17:05:02.905 086 14263.76 53.08 56033.61 88888.00 2020-03-26 17:05:03.905 086 14263.70 53.11 56033.69 88888.00 2020-03-26 17:05:03.405 086 14263.67 53.11 56033.69 88888.00 2020-03-26 17:05:04.905 086 14263.70 53.17 56033.66 88888.00 2020-03-26 17:05:04.405 086 14263.76 53.14 56033.69 88888.00 2020-03-26 17:05:05.905 086 14263.76 53.24 56033.76 88888.00 2020-03-26 17:05:05.405 086 14263.79 53.24 56033.74 88888.00 2020-03-26 17:05:06.905 086 14263.88 53.27 56033.79 88888.00 2020-03-26 17:05:06.405 086 14263.92 53.35 56033.82 88888.00 2020-03-26 17:05:07.905 086 14263.95 53.35 56033.80 88888.00 2020-03-26 17:05:07.405 086 14263.93 53.34 56033.75 88888.00 2020-03-26 17:05:08.905 086 14263.93 53.36 56033.73 88888.00 2020-03-26 17:05:08.405 086 14263.97 53.39 56033.73 88888.00 2020-03-26 17:05:09.905 086 14263.99 53.42 56033.81 88888.00 2020-03-26 17:05:09.405 086 14263.99 53.44 56033.85 88888.00 2020-03-26 17:05:10.905 086 14264.03 53.38 56033.87 88888.00 2020-03-26 17:05:11.905 086 14263.96 53.46 56033.89 88888.00 2020-03-26 17:05:11.405 086 14263.96 53.46 56033.93 88888.00 2020-03-26 17:05:12.905 086 14263.99 53.44 56033.97 88888.00 2020-03-26 17:05:12.406 086 14263.98 53.45 56033.97 88888.00 2020-03-26 17:05:13.906 086 14263.95 53.44 56033.97 88888.00 2020-03-26 17:05:13.406 086 14263.96 53.36 56033.94 88888.00 2020-03-26 17:05:14.906 086 14263.94 53.35 56033.97 88888.00 2020-03-26 17:05:14.406 086 14263.90 53.31 56033.90 88888.00 2020-03-26 17:05:15.906 086 14263.94 53.28 56033.91 88888.00 2020-03-26 17:05:15.406 086 14263.86 53.26 56033.94 88888.00 2020-03-26 17:05:16.906 086 14263.86 53.28 56033.97 88888.00 2020-03-26 17:05:16.406 086 14263.89 53.24 56033.98 88888.00 2020-03-26 17:05:17.906 086 14263.85 53.24 56033.91 88888.00 2020-03-26 17:05:17.406 086 14263.87 53.18 56033.84 88888.00 2020-03-26 17:05:18.906 086 14263.88 53.10 56033.82 88888.00 2020-03-26 17:05:18.406 086 14263.81 53.04 56033.84 88888.00 2020-03-26 17:05:19.906 086 14263.84 52.92 56033.84 88888.00 2020-03-26 17:05:19.406 086 14263.80 52.83 56033.85 88888.00 2020-03-26 17:05:20.906 086 14263.76 52.80 56033.87 88888.00 2020-03-26 17:05:20.406 086 14263.75 52.71 56033.82 88888.00 2020-03-26 17:05:21.906 086 14263.68 52.73 56033.74 88888.00 2020-03-26 17:05:21.406 086 14263.65 52.62 56033.72 88888.00 2020-03-26 17:05:22.906 086 14263.59 52.62 56033.74 88888.00 2020-03-26 17:05:22.406 086 14263.55 52.55 56033.79 88888.00 2020-03-26 17:05:23.906 086 14263.41 52.51 56033.69 88888.00 2020-03-26 17:05:23.406 086 14263.32 52.42 56033.60 88888.00 2020-03-26 17:05:24.906 086 14263.28 52.36 56033.55 88888.00 2020-03-26 17:05:24.406 086 14263.27 52.37 56033.57 88888.00 2020-03-26 17:05:25.906 086 14263.29 52.34 56033.59 88888.00 2020-03-26 17:05:25.406 086 14263.30 52.25 56033.51 88888.00 2020-03-26 17:05:26.906 086 14263.27 52.27 56033.45 88888.00 2020-03-26 17:05:26.406 086 14263.25 52.35 56033.44 88888.00 2020-03-26 17:05:27.906 086 14263.22 52.25 56033.44 88888.00 2020-03-26 17:05:27.406 086 14263.24 52.25 56033.36 88888.00 2020-03-26 17:05:28.906 086 14263.24 52.31 56033.32 88888.00 2020-03-26 17:05:28.406 086 14263.19 52.29 56033.27 88888.00 2020-03-26 17:05:29.906 086 14263.13 52.19 56033.25 88888.00 2020-03-26 17:05:29.406 086 14263.07 52.09 56033.19 88888.00 2020-03-26 17:05:30.906 086 14263.03 52.11 56033.19 88888.00 2020-03-26 17:05:30.406 086 14263.01 52.12 56033.24 88888.00 2020-03-26 17:05:31.906 086 14262.96 52.17 56033.20 88888.00 2020-03-26 17:05:31.406 086 14262.90 52.15 56033.18 88888.00 2020-03-26 17:05:32.906 086 14262.84 52.20 56033.20 88888.00 2020-03-26 17:05:32.406 086 14262.84 52.32 56033.23 88888.00 2020-03-26 17:05:33.906 086 14262.82 52.38 56033.16 88888.00 2020-03-26 17:05:33.406 086 14262.76 52.36 56033.08 88888.00 2020-03-26 17:05:34.906 086 14262.72 52.35 56033.03 88888.00 2020-03-26 17:05:34.406 086 14262.74 52.35 56033.04 88888.00 2020-03-26 17:05:35.906 086 14262.72 52.35 56033.07 88888.00 2020-03-26 17:05:35.406 086 14262.72 52.36 56033.04 88888.00 2020-03-26 17:05:36.906 086 14262.65 52.41 56032.99 88888.00 2020-03-26 17:05:36.406 086 14262.66 52.49 56033.01 88888.00 2020-03-26 17:05:37.906 086 14262.66 52.48 56033.01 88888.00 2020-03-26 17:05:37.406 086 14262.66 52.38 56033.00 88888.00 2020-03-26 17:05:38.906 086 14262.66 52.35 56032.97 88888.00 2020-03-26 17:05:38.406 086 14262.64 52.34 56032.87 88888.00 2020-03-26 17:05:39.906 086 14262.62 52.40 56032.88 88888.00 2020-03-26 17:05:39.406 086 14262.67 52.46 56032.93 88888.00 2020-03-26 17:05:40.906 086 14262.68 52.52 56032.94 88888.00 2020-03-26 17:05:40.406 086 14262.66 52.54 56032.85 88888.00 2020-03-26 17:05:41.906 086 14262.63 52.52 56032.90 88888.00 2020-03-26 17:05:41.406 086 14262.66 52.51 56033.04 88888.00 2020-03-26 17:05:42.906 086 14262.69 52.53 56032.98 88888.00 2020-03-26 17:05:42.406 086 14262.75 52.57 56032.87 88888.00 2020-03-26 17:05:43.906 086 14262.77 52.62 56032.93 88888.00 2020-03-26 17:05:43.406 086 14262.78 52.66 56033.03 88888.00 2020-03-26 17:05:44.406 086 14262.87 52.74 56032.91 88888.00 2020-03-26 17:05:45.906 086 14262.90 52.68 56032.85 88888.00 2020-03-26 17:05:45.406 086 14262.93 52.70 56032.89 88888.00 2020-03-26 17:05:46.906 086 14262.96 52.70 56032.95 88888.00 2020-03-26 17:05:46.406 086 14263.01 52.75 56032.98 88888.00 2020-03-26 17:05:47.906 086 14263.03 52.67 56032.99 88888.00 2020-03-26 17:05:47.406 086 14263.11 52.70 56032.97 88888.00 2020-03-26 17:05:48.906 086 14263.13 52.73 56032.93 88888.00 2020-03-26 17:05:48.406 086 14263.16 52.70 56032.86 88888.00 2020-03-26 17:05:49.906 086 14263.22 52.78 56032.85 88888.00 2020-03-26 17:05:49.406 086 14263.30 52.74 56032.78 88888.00 2020-03-26 17:05:50.906 086 14263.28 52.73 56032.80 88888.00 2020-03-26 17:05:50.406 086 14263.30 52.71 56032.87 88888.00 2020-03-26 17:05:51.906 086 14263.37 52.69 56032.88 88888.00 2020-03-26 17:05:51.406 086 14263.44 52.67 56032.87 88888.00 2020-03-26 17:05:52.906 086 14263.47 52.68 56032.91 88888.00 2020-03-26 17:05:52.406 086 14263.52 52.62 56032.90 88888.00 2020-03-26 17:05:53.906 086 14263.52 52.55 56032.89 88888.00 2020-03-26 17:05:53.406 086 14263.56 52.61 56032.84 88888.00 2020-03-26 17:05:54.407 086 14263.49 52.61 56032.82 88888.00 2020-03-26 17:05:55.907 086 14263.50 52.65 56032.86 88888.00 2020-03-26 17:05:55.407 086 14263.52 52.57 56032.89 88888.00 2020-03-26 17:05:56.907 086 14263.55 52.52 56033.00 88888.00 2020-03-26 17:05:56.407 086 14263.52 52.53 56033.01 88888.00 2020-03-26 17:05:57.907 086 14263.49 52.50 56032.99 88888.00 2020-03-26 17:05:57.407 086 14263.49 52.49 56032.95 88888.00 2020-03-26 17:05:58.907 086 14263.41 52.51 56033.00 88888.00 2020-03-26 17:05:58.407 086 14263.37 52.51 56033.10 88888.00 2020-03-26 17:05:59.907 086 14263.32 52.49 56033.20 88888.00 2020-03-26 17:05:59.407 086 14263.31 52.48 56033.15 88888.00 2020-03-26 17:06:00.907 086 14263.24 52.44 56033.17 88888.00 2020-03-26 17:06:00.407 086 14263.21 52.46 56033.24 88888.00 2020-03-26 17:06:01.907 086 14263.22 52.43 56033.29 88888.00 2020-03-26 17:06:01.407 086 14263.23 52.36 56033.37 88888.00 2020-03-26 17:06:02.907 086 14263.18 52.41 56033.33 88888.00 2020-03-26 17:06:02.407 086 14263.10 52.40 56033.24 88888.00 2020-03-26 17:06:03.907 086 14263.06 52.40 56033.23 88888.00 2020-03-26 17:06:03.407 086 14263.01 52.34 56033.29 88888.00 2020-03-26 17:06:04.407 086 14262.78 52.27 56033.44 88888.00 2020-03-26 17:06:05.907 086 14262.69 52.17 56033.43 88888.00 2020-03-26 17:06:05.407 086 14262.62 52.17 56033.37 88888.00 2020-03-26 17:06:06.907 086 14262.47 52.24 56033.34 88888.00 2020-03-26 17:06:06.407 086 14262.34 52.18 56033.29 88888.00 2020-03-26 17:06:07.907 086 14262.29 52.12 56033.27 88888.00 2020-03-26 17:06:07.407 086 14262.29 52.08 56033.20 88888.00 2020-03-26 17:06:08.907 086 14262.26 52.03 56033.22 88888.00 2020-03-26 17:06:08.407 086 14262.26 51.95 56033.19 88888.00 2020-03-26 17:06:09.907 086 14262.20 51.92 56033.19 88888.00 2020-03-26 17:06:09.407 086 14262.17 51.82 56033.18 88888.00 2020-03-26 17:06:10.907 086 14262.12 51.82 56033.13 88888.00 2020-03-26 17:06:10.407 086 14262.12 51.78 56033.03 88888.00 2020-03-26 17:06:11.907 086 14262.03 51.76 56033.00 88888.00 2020-03-26 17:06:11.407 086 14261.97 51.73 56032.95 88888.00 2020-03-26 17:06:12.907 086 14261.90 51.65 56032.94 88888.00 2020-03-26 17:06:12.407 086 14261.85 51.69 56032.97 88888.00 2020-03-26 17:06:13.907 086 14261.79 51.68 56032.97 88888.00 2020-03-26 17:06:13.407 086 14261.74 51.76 56032.95 88888.00 2020-03-26 17:06:14.407 086 14261.73 51.74 56032.85 88888.00 2020-03-26 17:06:15.907 086 14261.67 51.78 56032.84 88888.00 2020-03-26 17:06:15.407 086 14261.69 51.74 56032.87 88888.00 2020-03-26 17:06:16.907 086 14261.72 51.75 56032.80 88888.00 2020-03-26 17:06:16.407 086 14261.73 51.80 56032.78 88888.00 2020-03-26 17:06:17.907 086 14261.76 51.76 56032.84 88888.00 2020-03-26 17:06:17.407 086 14261.75 51.78 56032.80 88888.00 2020-03-26 17:06:18.907 086 14261.75 51.82 56032.72 88888.00 2020-03-26 17:06:18.407 086 14261.75 51.80 56032.71 88888.00 2020-03-26 17:06:19.907 086 14261.76 51.74 56032.71 88888.00 2020-03-26 17:06:19.407 086 14261.71 51.65 56032.71 88888.00 2020-03-26 17:06:20.907 086 14261.72 51.72 56032.66 88888.00 2020-03-26 17:06:20.407 086 14261.71 51.74 56032.60 88888.00 2020-03-26 17:06:21.907 086 14261.79 51.72 56032.57 88888.00 2020-03-26 17:06:21.407 086 14261.79 51.72 56032.57 88888.00 2020-03-26 17:06:22.907 086 14261.79 51.68 56032.61 88888.00 2020-03-26 17:06:22.407 086 14261.83 51.59 56032.58 88888.00 2020-03-26 17:06:23.907 086 14261.89 51.66 56032.52 88888.00 2020-03-26 17:06:23.407 086 14261.92 51.64 56032.48 88888.00 2020-03-26 17:06:24.907 086 14261.98 51.72 56032.48 88888.00 2020-03-26 17:06:24.407 086 14262.01 51.78 56032.49 88888.00 2020-03-26 17:06:25.907 086 14262.08 51.85 56032.45 88888.00 2020-03-26 17:06:25.407 086 14262.16 51.98 56032.40 88888.00 2020-03-26 17:06:26.907 086 14262.14 51.95 56032.31 88888.00 2020-03-26 17:06:26.407 086 14262.13 51.95 56032.21 88888.00 2020-03-26 17:06:27.907 086 14262.11 51.92 56032.15 88888.00 2020-03-26 17:06:27.407 086 14262.19 52.00 56032.04 88888.00 2020-03-26 17:06:28.907 086 14262.31 52.04 56032.03 88888.00 2020-03-26 17:06:28.407 086 14262.40 52.02 56031.97 88888.00 2020-03-26 17:06:29.907 086 14262.45 52.01 56031.85 88888.00 2020-03-26 17:06:29.407 086 14262.36 52.00 56031.70 88888.00 2020-03-26 17:06:30.907 086 14262.38 52.03 56031.57 88888.00 2020-03-26 17:06:30.407 086 14262.50 52.14 56031.47 88888.00 2020-03-26 17:06:31.907 086 14262.49 52.15 56031.40 88888.00 2020-03-26 17:06:31.407 086 14262.59 52.16 56031.23 88888.00 2020-03-26 17:06:32.907 086 14262.67 52.16 56031.06 88888.00 2020-03-26 17:06:32.407 086 14262.84 52.21 56030.76 88888.00 2020-03-26 17:06:33.907 086 14262.86 52.24 56030.50 88888.00 2020-03-26 17:06:33.407 086 14263.03 52.35 56030.31 88888.00 2020-03-26 17:06:34.907 086 14263.27 52.41 56030.05 88888.00 2020-03-26 17:06:34.407 086 14263.41 52.44 56029.62 88888.00 2020-03-26 17:06:35.907 086 14263.74 52.53 56029.26 88888.00 2020-03-26 17:06:35.407 086 14263.99 52.68 56028.87 88888.00 2020-03-26 17:06:36.907 086 14264.20 52.68 56028.55 88888.00 2020-03-26 17:06:36.408 086 14264.49 52.86 56028.25 88888.00 2020-03-26 17:06:37.908 086 14264.87 53.17 56027.91 88888.00 2020-03-26 17:06:37.408 086 14264.99 53.26 56027.50 88888.00 2020-03-26 17:06:38.908 086 14264.99 53.26 56027.14 88888.00 2020-03-26 17:06:38.408 086 14264.98 53.27 56026.86 88888.00 2020-03-26 17:06:39.908 086 14265.22 53.41 56026.63 88888.00 2020-03-26 17:06:39.408 086 14265.57 53.61 56026.32 88888.00 2020-03-26 17:06:40.908 086 14265.85 53.79 56025.98 88888.00 2020-03-26 17:06:40.408 086 14265.99 54.01 56025.67 88888.00 2020-03-26 17:06:41.908 086 14266.08 54.14 56025.39 88888.00 2020-03-26 17:06:41.408 086 14266.19 54.14 56025.04 88888.00 2020-03-26 17:06:42.908 086 14266.11 54.18 56024.52 88888.00 2020-03-26 17:06:42.408 086 14266.18 54.26 56023.92 88888.00 2020-03-26 17:06:43.908 086 14266.93 54.53 56023.20 88888.00 2020-03-26 17:06:43.408 086 14267.89 55.05 56022.10 88888.00 2020-03-26 17:06:44.908 086 14268.76 55.63 56020.80 88888.00 2020-03-26 17:06:44.408 086 14269.78 56.63 56019.40 88888.00 2020-03-26 17:06:45.908 086 14271.31 58.32 56017.40 88888.00 2020-03-26 17:06:45.408 086 14272.69 60.11 56014.59 88888.00 2020-03-26 17:06:46.908 086 14274.11 62.18 56011.92 88888.00 2020-03-26 17:06:46.408 086 14276.03 65.01 56009.95 88888.00 2020-03-26 17:06:47.908 086 14277.71 67.95 56007.80 88888.00 2020-03-26 17:06:47.408 086 14279.06 70.11 56006.89 88888.00 2020-03-26 17:06:48.908 086 14279.35 70.81 56006.91 88888.00 2020-03-26 17:06:48.408 086 14278.98 70.45 56007.00 88888.00 2020-03-26 17:06:49.908 086 14277.78 68.54 56007.37 88888.00 2020-03-26 17:06:49.408 086 14274.16 63.19 56006.41 88888.00 2020-03-26 17:06:50.908 086 14270.43 58.03 56006.42 88888.00 2020-03-26 17:06:50.408 086 14270.21 57.84 56007.79 88888.00 2020-03-26 17:06:51.908 086 14269.68 57.17 56008.27 88888.00 2020-03-26 17:06:51.408 086 14268.70 56.12 56008.31 88888.00 2020-03-26 17:06:52.908 086 14268.21 55.68 56008.81 88888.00 2020-03-26 17:06:52.408 086 14267.98 55.20 56009.77 88888.00 2020-03-26 17:06:53.908 086 14267.70 54.86 56011.26 88888.00 2020-03-26 17:06:53.408 086 14267.13 54.36 56013.51 88888.00 2020-03-26 17:06:54.908 086 14266.28 53.58 56015.74 88888.00 2020-03-26 17:06:54.408 086 14265.08 52.80 56017.60 88888.00 2020-03-26 17:06:55.908 086 14264.34 52.38 56018.94 88888.00 2020-03-26 17:06:55.408 086 14264.26 52.48 56020.39 88888.00 2020-03-26 17:06:56.908 086 14264.07 52.44 56021.73 88888.00 2020-03-26 17:06:56.408 086 14263.53 52.24 56022.82 88888.00 2020-03-26 17:06:57.908 086 14263.13 52.07 56023.53 88888.00 2020-03-26 17:06:57.408 086 14263.11 52.06 56024.15 88888.00 2020-03-26 17:06:58.908 086 14263.10 52.18 56024.71 88888.00 2020-03-26 17:06:58.408 086 14263.16 52.35 56025.17 88888.00 2020-03-26 17:06:59.908 086 14263.11 52.46 56025.60 88888.00 2020-03-26 17:06:59.408 086 14263.13 52.41 56026.05 88888.00 2020-03-26 17:07:00.908 086 14263.99 52.50 56026.61 88888.00 2020-03-26 17:07:00.408 086 14264.96 52.62 56027.27 88888.00 2020-03-26 17:07:01.908 086 14265.47 52.58 56027.78 88888.00 2020-03-26 17:07:01.408 086 14265.47 52.46 56028.06 88888.00 2020-03-26 17:07:02.908 086 14265.20 52.44 56028.26 88888.00 2020-03-26 17:07:02.408 086 14264.97 52.40 56028.36 88888.00 2020-03-26 17:07:03.908 086 14264.91 52.33 56028.45 88888.00 2020-03-26 17:07:03.408 086 14264.95 52.34 56028.63 88888.00 2020-03-26 17:07:04.908 086 14264.87 52.32 56028.88 88888.00 2020-03-26 17:07:04.408 086 14264.67 52.26 56028.98 88888.00 2020-03-26 17:07:05.908 086 14264.45 52.21 56029.04 88888.00 2020-03-26 17:07:05.408 086 14264.41 52.24 56029.12 88888.00 2020-03-26 17:07:06.908 086 14264.39 52.26 56029.32 88888.00 2020-03-26 17:07:06.408 086 14264.26 52.24 56029.48 88888.00 2020-03-26 17:07:07.908 086 14264.07 52.14 56029.59 88888.00 2020-03-26 17:07:07.408 086 14264.11 52.06 56029.70 88888.00 2020-03-26 17:07:08.908 086 14264.11 51.97 56029.90 88888.00 2020-03-26 17:07:08.408 086 14264.02 51.98 56029.95 88888.00 2020-03-26 17:07:09.908 086 14264.05 51.95 56030.08 88888.00 2020-03-26 17:07:09.408 086 14264.05 51.97 56030.29 88888.00 2020-03-26 17:07:10.908 086 14263.95 51.93 56030.32 88888.00 2020-03-26 17:07:10.408 086 14263.92 51.98 56030.38 88888.00 2020-03-26 17:07:11.908 086 14263.95 51.95 56030.45 88888.00 2020-03-26 17:07:11.408 086 14263.93 51.92 56030.55 88888.00 2020-03-26 17:07:12.908 086 14263.93 51.83 56030.52 88888.00 2020-03-26 17:07:12.408 086 14263.96 51.86 56030.59 88888.00 2020-03-26 17:07:13.908 086 14264.01 51.82 56030.79 88888.00 2020-03-26 17:07:13.408 086 14264.01 51.84 56030.89 88888.00 2020-03-26 17:07:14.908 086 14263.94 51.87 56030.90 88888.00 2020-03-26 17:07:14.408 086 14263.90 51.90 56030.89 88888.00 2020-03-26 17:07:15.908 086 14263.92 51.91 56030.88 88888.00 2020-03-26 17:07:16.908 086 14263.85 51.83 56031.07 88888.00 2020-03-26 17:07:16.408 086 14263.89 51.83 56031.03 88888.00 2020-03-26 17:07:17.908 086 14263.87 51.86 56030.95 88888.00 2020-03-26 17:07:17.408 086 14263.80 51.81 56030.98 88888.00 2020-03-26 17:07:18.908 086 14263.75 51.74 56031.04 88888.00 2020-03-26 17:07:18.409 086 14263.70 51.72 56031.09 88888.00 2020-03-26 17:07:19.909 086 14263.71 51.69 56031.11 88888.00 2020-03-26 17:07:19.409 086 14263.68 51.72 56031.10 88888.00 2020-03-26 17:07:20.909 086 14263.67 51.69 56031.16 88888.00 2020-03-26 17:07:20.409 086 14263.62 51.78 56031.19 88888.00 2020-03-26 17:07:21.909 086 14263.58 51.75 56031.22 88888.00 2020-03-26 17:07:21.409 086 14263.55 51.74 56031.17 88888.00 2020-03-26 17:07:22.909 086 14263.50 51.76 56031.13 88888.00 2020-03-26 17:07:22.409 086 14263.50 51.76 56031.13 88888.00 2020-03-26 17:07:23.909 086 14263.50 51.83 56031.10 88888.00 2020-03-26 17:07:23.409 086 14263.50 51.83 56031.02 88888.00 2020-03-26 17:07:24.909 086 14263.46 51.83 56030.99 88888.00 2020-03-26 17:07:24.409 086 14263.40 51.87 56030.95 88888.00 2020-03-26 17:07:25.909 086 14263.38 51.84 56030.92 88888.00 2020-03-26 17:07:26.909 086 14263.36 51.86 56030.71 88888.00 2020-03-26 17:07:26.409 086 14263.33 51.82 56030.65 88888.00 2020-03-26 17:07:27.909 086 14263.25 51.81 56030.53 88888.00 2020-03-26 17:07:27.409 086 14263.29 51.83 56030.43 88888.00 2020-03-26 17:07:28.909 086 14263.32 51.86 56030.34 88888.00 2020-03-26 17:07:28.409 086 14263.31 51.83 56030.31 88888.00 2020-03-26 17:07:29.909 086 14263.29 51.81 56030.29 88888.00 2020-03-26 17:07:29.409 086 14263.30 51.90 56030.27 88888.00 2020-03-26 17:07:30.909 086 14263.32 51.84 56030.24 88888.00 2020-03-26 17:07:30.409 086 14263.38 51.78 56030.16 88888.00 2020-03-26 17:07:31.909 086 14263.43 51.77 56030.13 88888.00 2020-03-26 17:07:31.409 086 14263.47 51.66 56030.06 88888.00 2020-03-26 17:07:32.909 086 14263.50 51.53 56030.00 88888.00 2020-03-26 17:07:32.409 086 14263.62 51.42 56029.95 88888.00 2020-03-26 17:07:33.909 086 14263.74 51.34 56029.96 88888.00 2020-03-26 17:07:33.409 086 14263.80 51.27 56029.98 88888.00 2020-03-26 17:07:34.909 086 14263.85 51.18 56029.94 88888.00 2020-03-26 17:07:34.409 086 14263.88 51.10 56029.90 88888.00 2020-03-26 17:07:35.909 086 14263.90 51.05 56029.99 88888.00 2020-03-26 17:07:36.909 086 14263.88 51.13 56030.05 88888.00 2020-03-26 17:07:36.409 086 14263.87 51.10 56030.07 88888.00 2020-03-26 17:07:37.909 086 14263.92 51.05 56030.23 88888.00 2020-03-26 17:07:37.409 086 14263.97 51.02 56030.29 88888.00 2020-03-26 17:07:38.909 086 14263.97 50.97 56030.33 88888.00 2020-03-26 17:07:38.409 086 14263.98 50.91 56030.37 88888.00 2020-03-26 17:07:39.909 086 14263.96 50.79 56030.41 88888.00 2020-03-26 17:07:39.409 086 14263.89 50.84 56030.44 88888.00 2020-03-26 17:07:40.909 086 14263.80 50.74 56030.55 88888.00 2020-03-26 17:07:40.409 086 14263.84 50.66 56030.67 88888.00 2020-03-26 17:07:41.909 086 14263.81 50.64 56030.71 88888.00 2020-03-26 17:07:41.409 086 14263.72 50.58 56030.69 88888.00 2020-03-26 17:07:42.909 086 14263.67 50.46 56030.69 88888.00 2020-03-26 17:07:42.409 086 14263.66 50.48 56030.76 88888.00 2020-03-26 17:07:43.909 086 14263.61 50.45 56030.78 88888.00 2020-03-26 17:07:44.909 086 14263.57 50.40 56030.89 88888.00 2020-03-26 17:07:44.409 086 14263.65 50.38 56030.95 88888.00 2020-03-26 17:07:45.909 086 14263.67 50.33 56030.98 88888.00 2020-03-26 17:07:45.409 086 14263.64 50.38 56030.97 88888.00 2020-03-26 17:07:46.909 086 14263.55 50.38 56030.97 88888.00 2020-03-26 17:07:46.409 086 14263.50 50.34 56030.98 88888.00 2020-03-26 17:07:47.909 086 14263.52 50.31 56030.95 88888.00 2020-03-26 17:07:47.409 086 14263.50 50.28 56031.04 88888.00 2020-03-26 17:07:48.909 086 14263.47 50.26 56031.03 88888.00 2020-03-26 17:07:48.409 086 14263.47 50.25 56031.03 88888.00 2020-03-26 17:07:49.909 086 14263.34 50.31 56030.97 88888.00 2020-03-26 17:07:49.409 086 14263.29 50.36 56030.94 88888.00 2020-03-26 17:07:50.909 086 14263.28 50.40 56030.92 88888.00 2020-03-26 17:07:50.409 086 14263.24 50.43 56030.85 88888.00 2020-03-26 17:07:51.909 086 14263.21 50.39 56030.87 88888.00 2020-03-26 17:07:51.409 086 14263.23 50.48 56030.82 88888.00 2020-03-26 17:07:52.909 086 14263.20 50.54 56030.78 88888.00 2020-03-26 17:07:52.409 086 14263.19 50.60 56030.67 88888.00 2020-03-26 17:07:53.909 086 14263.24 50.66 56030.61 88888.00 2020-03-26 17:07:53.409 086 14263.28 50.65 56030.55 88888.00 2020-03-26 17:07:54.909 086 14263.42 50.73 56030.48 88888.00 2020-03-26 17:07:54.409 086 14263.52 50.81 56030.33 88888.00 2020-03-26 17:07:55.909 086 14263.58 50.85 56030.20 88888.00 2020-03-26 17:07:55.409 086 14263.71 50.98 56030.08 88888.00 2020-03-26 17:07:56.909 086 14263.77 51.08 56029.94 88888.00 2020-03-26 17:07:56.409 086 14263.98 51.23 56029.73 88888.00 2020-03-26 17:07:57.909 086 14264.26 51.38 56029.49 88888.00 2020-03-26 17:07:57.409 086 14264.39 51.56 56029.28 88888.00 2020-03-26 17:07:58.909 086 14264.76 51.67 56029.05 88888.00 2020-03-26 17:07:58.410 086 14265.06 51.89 56028.63 88888.00 2020-03-26 17:07:59.910 086 14265.25 52.08 56028.19 88888.00 2020-03-26 17:07:59.410 086 14265.65 52.27 56027.90 88888.00 2020-03-26 17:08:00.910 086 14266.11 52.50 56027.47 88888.00 2020-03-26 17:08:00.410 086 14266.27 52.74 56026.87 88888.00 2020-03-26 17:08:01.910 086 14266.39 53.00 56026.38 88888.00 2020-03-26 17:08:01.410 086 14266.80 53.36 56025.97 88888.00 2020-03-26 17:08:02.910 086 14267.26 53.62 56025.40 88888.00 2020-03-26 17:08:02.410 086 14267.48 53.85 56024.62 88888.00 2020-03-26 17:08:03.910 086 14267.52 54.15 56023.69 88888.00 2020-03-26 17:08:04.910 086 14269.21 55.31 56022.11 88888.00 2020-03-26 17:08:04.410 086 14270.30 56.10 56020.90 88888.00 2020-03-26 17:08:05.910 086 14271.41 57.02 56019.31 88888.00 2020-03-26 17:08:05.410 086 14273.17 58.66 56017.30 88888.00 2020-03-26 17:08:06.910 086 14275.57 61.07 56014.47 88888.00 2020-03-26 17:08:06.410 086 14278.06 63.89 56011.50 88888.00 2020-03-26 17:08:07.910 086 14280.55 66.96 56008.95 88888.00 2020-03-26 17:08:07.410 086 14283.72 70.48 56006.57 88888.00 2020-03-26 17:08:08.910 086 14285.77 72.83 56005.60 88888.00 2020-03-26 17:08:08.410 086 14285.46 72.64 56006.34 88888.00 2020-03-26 17:08:09.910 086 14283.87 70.95 56006.71 88888.00 2020-03-26 17:08:09.410 086 14279.10 65.99 56005.24 88888.00 2020-03-26 17:08:10.910 086 14273.15 59.93 56004.50 88888.00 2020-03-26 17:08:10.410 086 14272.23 58.76 56006.22 88888.00 2020-03-26 17:08:11.910 086 14271.59 58.00 56008.11 88888.00 2020-03-26 17:08:11.410 086 14271.02 57.23 56010.16 88888.00 2020-03-26 17:08:12.910 086 14270.21 56.42 56012.05 88888.00 2020-03-26 17:08:12.410 086 14268.99 55.42 56013.89 88888.00 2020-03-26 17:08:13.910 086 14267.60 54.24 56015.73 88888.00 2020-03-26 17:08:13.410 086 14266.41 53.52 56017.16 88888.00 2020-03-26 17:08:14.910 086 14265.90 53.24 56018.37 88888.00 2020-03-26 17:08:14.410 086 14265.78 53.04 56019.72 88888.00 2020-03-26 17:08:15.910 086 14265.53 52.86 56021.01 88888.00 2020-03-26 17:08:15.410 086 14265.00 52.60 56022.11 88888.00 2020-03-26 17:08:16.910 086 14264.55 52.50 56022.94 88888.00 2020-03-26 17:08:16.410 086 14264.41 52.37 56023.54 88888.00 2020-03-26 17:08:17.910 086 14264.90 52.71 56024.33 88888.00 2020-03-26 17:08:17.410 086 14265.72 53.17 56025.32 88888.00 2020-03-26 17:08:18.910 086 14266.24 53.36 56026.32 88888.00 2020-03-26 17:08:18.410 086 14266.31 53.33 56027.19 88888.00 2020-03-26 17:08:19.910 086 14266.02 53.14 56027.78 88888.00 2020-03-26 17:08:19.410 086 14265.90 52.90 56028.07 88888.00 2020-03-26 17:08:20.910 086 14266.17 52.71 56028.21 88888.00 2020-03-26 17:08:20.410 086 14266.33 52.62 56028.46 88888.00 2020-03-26 17:08:21.910 086 14266.06 52.52 56028.85 88888.00 2020-03-26 17:08:21.410 086 14265.54 52.43 56029.24 88888.00 2020-03-26 17:08:22.910 086 14265.28 52.42 56029.48 88888.00 2020-03-26 17:08:22.410 086 14265.25 52.43 56029.75 88888.00 2020-03-26 17:08:23.910 086 14265.11 52.35 56030.00 88888.00 2020-03-26 17:08:24.910 086 14264.59 52.32 56030.20 88888.00 2020-03-26 17:08:24.410 086 14264.54 52.32 56030.52 88888.00 2020-03-26 17:08:25.910 086 14264.36 52.36 56030.89 88888.00 2020-03-26 17:08:25.410 086 14264.16 52.25 56030.98 88888.00 2020-03-26 17:08:26.910 086 14264.09 52.32 56031.06 88888.00 2020-03-26 17:08:26.410 086 14264.11 52.33 56031.31 88888.00 2020-03-26 17:08:27.910 086 14263.99 52.37 56031.54 88888.00 2020-03-26 17:08:27.410 086 14263.97 52.36 56031.57 88888.00 2020-03-26 17:08:28.910 086 14263.97 52.40 56031.62 88888.00 2020-03-26 17:08:28.410 086 14264.02 52.44 56031.70 88888.00 2020-03-26 17:08:29.910 086 14263.95 52.45 56031.76 88888.00 2020-03-26 17:08:29.410 086 14263.92 52.45 56031.83 88888.00 2020-03-26 17:08:30.910 086 14263.95 52.40 56031.86 88888.00 2020-03-26 17:08:30.410 086 14263.98 52.46 56031.88 88888.00 2020-03-26 17:08:31.910 086 14263.94 52.46 56031.93 88888.00 2020-03-26 17:08:31.410 086 14263.90 52.52 56032.03 88888.00 2020-03-26 17:08:32.910 086 14263.95 52.48 56032.11 88888.00 2020-03-26 17:08:32.410 086 14263.99 52.52 56032.10 88888.00 2020-03-26 17:08:33.910 086 14264.06 52.55 56032.05 88888.00 2020-03-26 17:08:33.410 086 14264.04 52.54 56032.05 88888.00 2020-03-26 17:08:34.910 086 14264.08 52.57 56032.18 88888.00 2020-03-26 17:08:34.410 086 14264.16 52.55 56032.22 88888.00 2020-03-26 17:08:35.910 086 14264.16 52.52 56032.12 88888.00 2020-03-26 17:08:35.410 086 14264.14 52.38 56032.16 88888.00 2020-03-26 17:08:36.910 086 14264.13 52.31 56032.33 88888.00 2020-03-26 17:08:36.410 086 14264.13 52.29 56032.34 88888.00 2020-03-26 17:08:37.910 086 14264.11 52.35 56032.25 88888.00 2020-03-26 17:08:37.410 086 14264.09 52.26 56032.20 88888.00 2020-03-26 17:08:38.910 086 14264.05 52.16 56032.23 88888.00 2020-03-26 17:08:38.410 086 14264.08 52.10 56032.31 88888.00 2020-03-26 17:08:39.910 086 14264.12 52.00 56032.32 88888.00 2020-03-26 17:08:39.410 086 14264.08 52.00 56032.32 88888.00 2020-03-26 17:08:40.910 086 14264.04 51.87 56032.29 88888.00 2020-03-26 17:08:40.410 086 14264.04 51.82 56032.23 88888.00 2020-03-26 17:08:41.910 086 14263.98 51.69 56032.19 88888.00 2020-03-26 17:08:41.411 086 14263.96 51.65 56032.18 88888.00 2020-03-26 17:08:42.911 086 14263.89 51.58 56032.13 88888.00 2020-03-26 17:08:42.411 086 14263.84 51.46 56032.09 88888.00 2020-03-26 17:08:43.911 086 14263.79 51.42 56032.07 88888.00 2020-03-26 17:08:44.911 086 14263.68 51.19 56031.88 88888.00 2020-03-26 17:08:44.411 086 14263.65 51.14 56031.92 88888.00 2020-03-26 17:08:45.911 086 14263.62 51.09 56031.86 88888.00 2020-03-26 17:08:45.411 086 14263.57 51.04 56031.78 88888.00 2020-03-26 17:08:46.911 086 14263.50 50.92 56031.75 88888.00 2020-03-26 17:08:46.411 086 14263.51 50.85 56031.69 88888.00 2020-03-26 17:08:47.911 086 14263.49 50.82 56031.68 88888.00 2020-03-26 17:08:47.411 086 14263.50 50.83 56031.69 88888.00 2020-03-26 17:08:48.911 086 14263.49 50.79 56031.67 88888.00 2020-03-26 17:08:48.411 086 14263.55 50.75 56031.58 88888.00 2020-03-26 17:08:49.911 086 14263.52 50.66 56031.57 88888.00 2020-03-26 17:08:49.411 086 14263.49 50.66 56031.50 88888.00 2020-03-26 17:08:50.911 086 14263.49 50.66 56031.48 88888.00 2020-03-26 17:08:50.411 086 14263.50 50.70 56031.50 88888.00 2020-03-26 17:08:51.911 086 14263.47 50.67 56031.49 88888.00 2020-03-26 17:08:51.411 086 14263.48 50.63 56031.45 88888.00 2020-03-26 17:08:52.911 086 14263.48 50.66 56031.45 88888.00 2020-03-26 17:08:52.411 086 14263.51 50.64 56031.46 88888.00 2020-03-26 17:08:53.911 086 14263.56 50.59 56031.36 88888.00 2020-03-26 17:08:53.411 086 14263.56 50.56 56031.34 88888.00 2020-03-26 17:08:54.911 086 14263.56 50.53 56031.40 88888.00 2020-03-26 17:08:54.411 086 14263.56 50.48 56031.45 88888.00 2020-03-26 17:08:55.911 086 14263.56 50.53 56031.46 88888.00 2020-03-26 17:08:55.411 086 14263.53 50.55 56031.48 88888.00 2020-03-26 17:08:56.911 086 14263.56 50.64 56031.56 88888.00 2020-03-26 17:08:56.411 086 14263.51 50.71 56031.59 88888.00 2020-03-26 17:08:57.411 086 14263.65 50.96 56031.76 88888.00 2020-03-26 17:08:58.911 086 14263.69 51.07 56031.91 88888.00 2020-03-26 17:08:58.411 086 14263.75 51.15 56031.96 88888.00 2020-03-26 17:08:59.911 086 14263.83 51.27 56031.96 88888.00 2020-03-26 17:08:59.411 086 14263.87 51.34 56032.04 88888.00 2020-03-26 17:09:00.911 086 14263.94 51.38 56032.15 88888.00 2020-03-26 17:09:00.411 086 14263.99 51.46 56032.18 88888.00 2020-03-26 17:09:01.911 086 14264.07 51.48 56032.21 88888.00 2020-03-26 17:09:01.411 086 14264.06 51.49 56032.32 88888.00 2020-03-26 17:09:02.911 086 14264.07 51.55 56032.43 88888.00 2020-03-26 17:09:02.411 086 14264.12 51.53 56032.53 88888.00 2020-03-26 17:09:03.911 086 14264.13 51.49 56032.61 88888.00 2020-03-26 17:09:03.411 086 14264.20 51.56 56032.62 88888.00 2020-03-26 17:09:04.911 086 14264.21 51.63 56032.62 88888.00 2020-03-26 17:09:04.411 086 14264.23 51.64 56032.71 88888.00 2020-03-26 17:09:05.911 086 14264.22 51.57 56032.81 88888.00 2020-03-26 17:09:05.411 086 14264.21 51.57 56032.90 88888.00 2020-03-26 17:09:06.911 086 14264.17 51.56 56032.89 88888.00 2020-03-26 17:09:06.411 086 14264.25 51.48 56032.93 88888.00 2020-03-26 17:09:07.911 086 14264.20 51.52 56032.99 88888.00 2020-03-26 17:09:07.411 086 14264.17 51.55 56033.04 88888.00 2020-03-26 17:09:08.911 086 14264.17 51.55 56033.07 88888.00 2020-03-26 17:09:08.411 086 14264.18 51.51 56033.07 88888.00 2020-03-26 17:09:09.911 086 14264.16 51.48 56033.06 88888.00 2020-03-26 17:09:09.411 086 14264.15 51.43 56033.09 88888.00 2020-03-26 17:09:10.911 086 14264.12 51.36 56033.12 88888.00 2020-03-26 17:09:10.411 086 14264.05 51.41 56033.13 88888.00 2020-03-26 17:09:11.911 086 14264.01 51.38 56033.10 88888.00 2020-03-26 17:09:11.411 086 14263.89 51.47 56033.14 88888.00 2020-03-26 17:09:12.911 086 14263.86 51.41 56033.14 88888.00 2020-03-26 17:09:12.411 086 14263.83 51.24 56033.13 88888.00 2020-03-26 17:09:13.911 086 14263.71 51.11 56033.14 88888.00 2020-03-26 17:09:13.411 086 14263.65 51.05 56033.09 88888.00 2020-03-26 17:09:14.911 086 14263.59 51.02 56033.10 88888.00 2020-03-26 17:09:14.411 086 14263.51 50.92 56033.09 88888.00 2020-03-26 17:09:15.911 086 14263.46 50.91 56033.10 88888.00 2020-03-26 17:09:15.411 086 14263.37 50.77 56033.12 88888.00 2020-03-26 17:09:16.911 086 14263.36 50.75 56033.15 88888.00 2020-03-26 17:09:16.411 086 14263.25 50.67 56033.12 88888.00 2020-03-26 17:09:17.411 086 14263.20 50.57 56032.93 88888.00 2020-03-26 17:09:18.911 086 14263.18 50.46 56032.96 88888.00 2020-03-26 17:09:18.411 086 14263.16 50.37 56033.07 88888.00 2020-03-26 17:09:19.911 086 14263.11 50.28 56033.04 88888.00 2020-03-26 17:09:19.411 086 14263.07 50.17 56032.95 88888.00 2020-03-26 17:09:20.911 086 14263.09 50.08 56032.89 88888.00 2020-03-26 17:09:20.411 086 14263.07 50.04 56032.75 88888.00 2020-03-26 17:09:21.911 086 14263.05 50.04 56032.60 88888.00 2020-03-26 17:09:21.412 086 14263.03 50.03 56032.63 88888.00 2020-03-26 17:09:22.912 086 14263.03 50.00 56032.69 88888.00 2020-03-26 17:09:22.412 086 14263.02 50.00 56032.71 88888.00 2020-03-26 17:09:23.912 086 14263.04 50.00 56032.62 88888.00 2020-03-26 17:09:23.412 086 14263.12 49.90 56032.54 88888.00 2020-03-26 17:09:24.912 086 14263.14 49.87 56032.57 88888.00 2020-03-26 17:09:24.412 086 14263.13 49.95 56032.66 88888.00 2020-03-26 17:09:25.912 086 14263.10 49.91 56032.66 88888.00 2020-03-26 17:09:25.412 086 14263.06 49.86 56032.67 88888.00 2020-03-26 17:09:26.912 086 14263.10 49.95 56032.60 88888.00 2020-03-26 17:09:26.412 086 14263.11 49.99 56032.57 88888.00 2020-03-26 17:09:27.912 086 14263.13 50.02 56032.62 88888.00 2020-03-26 17:09:27.412 086 14263.16 50.04 56032.63 88888.00 2020-03-26 17:09:28.912 086 14263.15 50.04 56032.75 88888.00 2020-03-26 17:09:28.412 086 14263.16 50.05 56032.88 88888.00 2020-03-26 17:09:29.912 086 14263.16 50.08 56032.89 88888.00 2020-03-26 17:09:29.412 086 14263.14 50.20 56032.91 88888.00 2020-03-26 17:09:30.912 086 14263.15 50.32 56032.86 88888.00 2020-03-26 17:09:30.412 086 14263.21 50.38 56032.95 88888.00 2020-03-26 17:09:31.912 086 14263.16 50.37 56033.09 88888.00 2020-03-26 17:09:31.412 086 14263.18 50.34 56033.31 88888.00 2020-03-26 17:09:32.912 086 14263.15 50.40 56033.44 88888.00 2020-03-26 17:09:32.412 086 14263.14 50.40 56033.46 88888.00 2020-03-26 17:09:33.912 086 14263.15 50.45 56033.55 88888.00 2020-03-26 17:09:33.412 086 14263.16 50.45 56033.59 88888.00 2020-03-26 17:09:34.912 086 14263.19 50.49 56033.60 88888.00 2020-03-26 17:09:34.412 086 14263.16 50.59 56033.66 88888.00 2020-03-26 17:09:35.912 086 14263.18 50.59 56033.72 88888.00 2020-03-26 17:09:35.412 086 14263.21 50.62 56033.66 88888.00 2020-03-26 17:09:36.912 086 14263.20 50.59 56033.73 88888.00 2020-03-26 17:09:36.412 086 14263.22 50.62 56033.76 88888.00 2020-03-26 17:09:37.912 086 14263.20 50.60 56033.85 88888.00 2020-03-26 17:09:37.412 086 14263.15 50.63 56033.95 88888.00 2020-03-26 17:09:38.912 086 14263.15 50.59 56033.95 88888.00 2020-03-26 17:09:38.412 086 14263.14 50.58 56033.97 88888.00 2020-03-26 17:09:39.912 086 14263.12 50.55 56033.99 88888.00 2020-03-26 17:09:39.412 086 14263.10 50.42 56034.02 88888.00 2020-03-26 17:09:40.912 086 14263.07 50.43 56034.01 88888.00 2020-03-26 17:09:40.412 086 14263.04 50.40 56033.97 88888.00 2020-03-26 17:09:41.912 086 14263.06 50.36 56033.94 88888.00 2020-03-26 17:09:41.412 086 14263.09 50.29 56033.82 88888.00 2020-03-26 17:09:42.912 086 14263.12 50.24 56033.81 88888.00 2020-03-26 17:09:42.412 086 14263.12 50.30 56033.83 88888.00 2020-03-26 17:09:43.912 086 14263.14 50.23 56033.76 88888.00 2020-03-26 17:09:43.412 086 14263.18 50.08 56033.69 88888.00 2020-03-26 17:09:44.912 086 14263.25 50.05 56033.64 88888.00 2020-03-26 17:09:44.412 086 14263.27 50.05 56033.62 88888.00 2020-03-26 17:09:45.912 086 14263.27 49.98 56033.53 88888.00 2020-03-26 17:09:45.412 086 14263.29 49.99 56033.50 88888.00 2020-03-26 17:09:46.912 086 14263.30 49.94 56033.48 88888.00 2020-03-26 17:09:46.412 086 14263.31 49.83 56033.46 88888.00 2020-03-26 17:09:47.412 086 14263.34 49.72 56033.34 88888.00 2020-03-26 17:09:48.912 086 14263.39 49.73 56033.40 88888.00 2020-03-26 17:09:48.412 086 14263.34 49.78 56033.37 88888.00 2020-03-26 17:09:49.912 086 14263.27 49.71 56033.28 88888.00 2020-03-26 17:09:49.412 086 14263.27 49.71 56033.31 88888.00 2020-03-26 17:09:50.912 086 14263.36 49.70 56033.32 88888.00 2020-03-26 17:09:50.412 086 14263.43 49.66 56033.26 88888.00 2020-03-26 17:09:51.912 086 14263.39 49.69 56033.19 88888.00 2020-03-26 17:09:51.412 086 14263.33 49.67 56033.25 88888.00 2020-03-26 17:09:52.912 086 14263.23 49.69 56033.32 88888.00 2020-03-26 17:09:52.412 086 14263.22 49.70 56033.28 88888.00 2020-03-26 17:09:53.912 086 14263.22 49.71 56033.28 88888.00 2020-03-26 17:09:53.412 086 14263.21 49.71 56033.34 88888.00 2020-03-26 17:09:54.912 086 14263.24 49.67 56033.38 88888.00 2020-03-26 17:09:54.412 086 14263.28 49.78 56033.38 88888.00 2020-03-26 17:09:55.912 086 14263.27 49.78 56033.40 88888.00 2020-03-26 17:09:55.412 086 14263.25 49.75 56033.36 88888.00 2020-03-26 17:09:56.912 086 14263.19 49.82 56033.34 88888.00 2020-03-26 17:09:56.412 086 14263.23 49.95 56033.42 88888.00 2020-03-26 17:09:57.912 086 14263.23 49.98 56033.46 88888.00 2020-03-26 17:09:57.412 086 14263.20 50.05 56033.50 88888.00 2020-03-26 17:09:58.912 086 14263.15 50.04 56033.52 88888.00 2020-03-26 17:09:58.412 086 14263.18 50.05 56033.54 88888.00 2020-03-26 17:09:59.912 086 14263.16 50.17 56033.53 88888.00 2020-03-26 17:09:59.412 086 14263.11 50.16 56033.56 88888.00 2020-03-26 17:10:00.912 086 14263.10 50.15 56033.62 88888.00 2020-03-26 17:10:00.412 086 14263.12 50.23 56033.64 88888.00 2020-03-26 17:10:01.912 086 14263.11 50.23 56033.59 88888.00 2020-03-26 17:10:01.412 086 14263.11 50.25 56033.54 88888.00 2020-03-26 17:10:02.912 086 14263.06 50.29 56033.63 88888.00 2020-03-26 17:10:02.412 086 14263.03 50.26 56033.63 88888.00 2020-03-26 17:10:03.912 086 14263.06 50.26 56033.64 88888.00 2020-03-26 17:10:03.412 086 14263.06 50.25 56033.66 88888.00 2020-03-26 17:10:04.912 086 14263.03 50.22 56033.70 88888.00 2020-03-26 17:10:04.413 086 14263.02 50.26 56033.76 88888.00 2020-03-26 17:10:05.913 086 14263.01 50.25 56033.78 88888.00 2020-03-26 17:10:05.413 086 14263.00 50.19 56033.79 88888.00 2020-03-26 17:10:06.913 086 14262.99 50.20 56033.79 88888.00 2020-03-26 17:10:06.413 086 14263.00 50.13 56033.78 88888.00 2020-03-26 17:10:07.913 086 14262.99 50.00 56033.81 88888.00 2020-03-26 17:10:07.413 086 14262.93 49.99 56033.78 88888.00 2020-03-26 17:10:08.913 086 14262.86 49.98 56033.78 88888.00 2020-03-26 17:10:08.413 086 14262.82 49.97 56033.82 88888.00 2020-03-26 17:10:09.913 086 14262.83 49.98 56033.82 88888.00 2020-03-26 17:10:09.413 086 14262.82 49.92 56033.81 88888.00 2020-03-26 17:10:10.913 086 14262.76 49.79 56033.75 88888.00 2020-03-26 17:10:10.413 086 14262.70 49.66 56033.70 88888.00 2020-03-26 17:10:11.913 086 14262.65 49.66 56033.75 88888.00 2020-03-26 17:10:11.413 086 14262.62 49.56 56033.68 88888.00 2020-03-26 17:10:12.913 086 14262.56 49.46 56033.60 88888.00 2020-03-26 17:10:12.413 086 14262.51 49.45 56033.53 88888.00 2020-03-26 17:10:13.913 086 14262.45 49.46 56033.52 88888.00 2020-03-26 17:10:13.413 086 14262.39 49.45 56033.60 88888.00 2020-03-26 17:10:14.913 086 14262.34 49.46 56033.56 88888.00 2020-03-26 17:10:14.413 086 14262.28 49.44 56033.43 88888.00 2020-03-26 17:10:15.913 086 14262.27 49.38 56033.35 88888.00 2020-03-26 17:10:15.413 086 14262.21 49.33 56033.34 88888.00 2020-03-26 17:10:16.913 086 14262.14 49.27 56033.34 88888.00 2020-03-26 17:10:16.413 086 14262.11 49.19 56033.34 88888.00 2020-03-26 17:10:17.913 086 14262.11 49.13 56033.34 88888.00 2020-03-26 17:10:17.413 086 14262.08 49.11 56033.25 88888.00 2020-03-26 17:10:18.913 086 14262.04 49.11 56033.27 88888.00 2020-03-26 17:10:18.413 086 14262.00 49.05 56033.22 88888.00 2020-03-26 17:10:19.913 086 14261.98 49.09 56033.10 88888.00 2020-03-26 17:10:19.413 086 14261.94 49.16 56032.98 88888.00 2020-03-26 17:10:20.913 086 14261.92 49.18 56032.90 88888.00 2020-03-26 17:10:20.413 086 14261.97 49.13 56032.94 88888.00 2020-03-26 17:10:21.913 086 14261.95 49.10 56032.93 88888.00 2020-03-26 17:10:21.413 086 14261.91 49.11 56032.89 88888.00 2020-03-26 17:10:22.913 086 14261.91 49.12 56032.85 88888.00 2020-03-26 17:10:22.413 086 14261.91 49.12 56032.77 88888.00 2020-03-26 17:10:23.913 086 14261.85 49.06 56032.73 88888.00 2020-03-26 17:10:23.413 086 14261.88 49.07 56032.76 88888.00 2020-03-26 17:10:24.913 086 14261.89 49.11 56032.79 88888.00 2020-03-26 17:10:24.413 086 14261.85 49.09 56032.79 88888.00 2020-03-26 17:10:25.913 086 14261.90 49.07 56032.71 88888.00 2020-03-26 17:10:25.413 086 14261.91 49.09 56032.68 88888.00 2020-03-26 17:10:26.913 086 14261.92 49.11 56032.66 88888.00 2020-03-26 17:10:26.413 086 14261.97 49.05 56032.69 88888.00 2020-03-26 17:10:27.913 086 14262.00 49.13 56032.70 88888.00 2020-03-26 17:10:27.413 086 14262.07 49.18 56032.65 88888.00 2020-03-26 17:10:28.913 086 14262.01 49.16 56032.65 88888.00 2020-03-26 17:10:28.413 086 14261.98 49.18 56032.59 88888.00 2020-03-26 17:10:29.913 086 14261.97 49.20 56032.50 88888.00 2020-03-26 17:10:29.413 086 14261.98 49.15 56032.53 88888.00 2020-03-26 17:10:30.913 086 14262.01 49.18 56032.57 88888.00 2020-03-26 17:10:30.413 086 14262.01 49.24 56032.62 88888.00 2020-03-26 17:10:31.913 086 14261.98 49.26 56032.59 88888.00 2020-03-26 17:10:31.413 086 14261.99 49.26 56032.54 88888.00 2020-03-26 17:10:32.913 086 14262.07 49.22 56032.48 88888.00 2020-03-26 17:10:32.413 086 14262.11 49.26 56032.49 88888.00 2020-03-26 17:10:33.913 086 14262.11 49.30 56032.52 88888.00 2020-03-26 17:10:33.413 086 14262.12 49.32 56032.51 88888.00 2020-03-26 17:10:34.913 086 14262.13 49.36 56032.49 88888.00 2020-03-26 17:10:34.413 086 14262.14 49.33 56032.44 88888.00 2020-03-26 17:10:35.913 086 14262.17 49.30 56032.43 88888.00 2020-03-26 17:10:35.413 086 14262.14 49.29 56032.34 88888.00 2020-03-26 17:10:36.913 086 14262.18 49.27 56032.22 88888.00 2020-03-26 17:10:36.413 086 14262.22 49.22 56032.14 88888.00 2020-03-26 17:10:37.913 086 14262.28 49.23 56032.12 88888.00 2020-03-26 17:10:37.413 086 14262.31 49.22 56032.11 88888.00 2020-03-26 17:10:38.913 086 14262.31 49.15 56032.10 88888.00 2020-03-26 17:10:38.413 086 14262.29 49.04 56032.07 88888.00 2020-03-26 17:10:39.913 086 14262.34 49.06 56032.00 88888.00 2020-03-26 17:10:39.413 086 14262.35 49.10 56031.97 88888.00 2020-03-26 17:10:40.913 086 14262.42 48.99 56031.94 88888.00 2020-03-26 17:10:40.413 086 14262.47 48.87 56031.92 88888.00 2020-03-26 17:10:41.913 086 14262.50 48.76 56031.95 88888.00 2020-03-26 17:10:41.413 086 14262.47 48.72 56031.95 88888.00 2020-03-26 17:10:42.913 086 14262.47 48.67 56031.91 88888.00 2020-03-26 17:10:42.413 086 14262.46 48.64 56031.96 88888.00 2020-03-26 17:10:43.913 086 14262.44 48.68 56031.96 88888.00 2020-03-26 17:10:43.413 086 14262.45 48.61 56031.92 88888.00 2020-03-26 17:10:44.913 086 14262.47 48.62 56031.90 88888.00 2020-03-26 17:10:44.413 086 14262.47 48.61 56031.97 88888.00 2020-03-26 17:10:45.913 086 14262.48 48.62 56032.04 88888.00 2020-03-26 17:10:45.413 086 14262.48 48.61 56032.06 88888.00 2020-03-26 17:10:46.913 086 14262.48 48.54 56032.05 88888.00 2020-03-26 17:10:46.413 086 14262.47 48.56 56032.09 88888.00 2020-03-26 17:10:47.913 086 14262.44 48.64 56032.10 88888.00 2020-03-26 17:10:47.413 086 14262.46 48.59 56032.09 88888.00 2020-03-26 17:10:48.913 086 14262.35 48.56 56032.11 88888.00 2020-03-26 17:10:49.404 086 14262.29 48.64 56032.34 88888.00 2020-03-26 17:10:50.904 086 14262.26 48.64 56032.33 88888.00 2020-03-26 17:10:50.404 086 14262.22 48.62 56032.35 88888.00 2020-03-26 17:10:51.904 086 14262.18 48.57 56032.39 88888.00 2020-03-26 17:10:51.404 086 14262.17 48.62 56032.40 88888.00 2020-03-26 17:10:52.904 086 14262.09 48.68 56032.39 88888.00 2020-03-26 17:10:52.404 086 14262.03 48.69 56032.42 88888.00 2020-03-26 17:10:53.904 086 14262.04 48.72 56032.57 88888.00 2020-03-26 17:10:53.404 086 14262.01 48.81 56032.63 88888.00 2020-03-26 17:10:54.904 086 14261.98 48.78 56032.57 88888.00 2020-03-26 17:10:54.404 086 14261.95 48.89 56032.50 88888.00 2020-03-26 17:10:55.904 086 14261.91 49.03 56032.34 88888.00 2020-03-26 17:10:55.404 086 14261.88 49.09 56032.30 88888.00 2020-03-26 17:10:56.904 086 14261.88 49.05 56032.31 88888.00 2020-03-26 17:10:56.404 086 14261.81 49.12 56032.32 88888.00 2020-03-26 17:10:57.904 086 14261.79 49.16 56032.41 88888.00 2020-03-26 17:10:57.404 086 14261.80 49.22 56032.41 88888.00 2020-03-26 17:10:58.904 086 14261.80 49.29 56032.34 88888.00 2020-03-26 17:10:59.904 086 14261.84 49.28 56032.19 88888.00 2020-03-26 17:10:59.404 086 14261.86 49.22 56032.07 88888.00 2020-03-26 17:11:00.904 086 14261.88 49.26 56032.01 88888.00 2020-03-26 17:11:00.404 086 14261.92 49.29 56031.96 88888.00 2020-03-26 17:11:01.904 086 14261.90 49.26 56032.00 88888.00 2020-03-26 17:11:01.404 086 14261.89 49.29 56031.98 88888.00 2020-03-26 17:11:02.904 086 14261.97 49.37 56031.95 88888.00 2020-03-26 17:11:02.404 086 14262.03 49.40 56031.86 88888.00 2020-03-26 17:11:03.904 086 14262.05 49.43 56031.76 88888.00 2020-03-26 17:11:03.404 086 14262.12 49.46 56031.64 88888.00 2020-03-26 17:11:04.904 086 14262.21 49.48 56031.63 88888.00 2020-03-26 17:11:04.404 086 14262.26 49.45 56031.57 88888.00 2020-03-26 17:11:05.904 086 14262.31 49.40 56031.48 88888.00 2020-03-26 17:11:05.404 086 14262.38 49.40 56031.49 88888.00 2020-03-26 17:11:06.904 086 14262.51 49.39 56031.50 88888.00 2020-03-26 17:11:06.404 086 14262.69 49.35 56031.55 88888.00 2020-03-26 17:11:07.904 086 14262.79 49.32 56031.47 88888.00 2020-03-26 17:11:07.404 086 14262.87 49.30 56031.41 88888.00 2020-03-26 17:11:08.904 086 14262.93 49.30 56031.34 88888.00 2020-03-26 17:11:09.904 086 14263.07 49.36 56031.25 88888.00 2020-03-26 17:11:09.404 086 14263.12 49.31 56031.26 88888.00 2020-03-26 17:11:10.904 086 14263.24 49.26 56031.26 88888.00 2020-03-26 17:11:10.404 086 14263.32 49.27 56031.22 88888.00 2020-03-26 17:11:11.904 086 14263.39 49.28 56031.19 88888.00 2020-03-26 17:11:11.404 086 14263.46 49.27 56031.21 88888.00 2020-03-26 17:11:12.904 086 14263.53 49.18 56031.21 88888.00 2020-03-26 17:11:12.404 086 14263.62 49.18 56031.19 88888.00 2020-03-26 17:11:13.904 086 14263.71 49.23 56031.21 88888.00 2020-03-26 17:11:13.404 086 14263.71 49.18 56031.27 88888.00 2020-03-26 17:11:14.904 086 14263.77 49.09 56031.29 88888.00 2020-03-26 17:11:14.404 086 14263.77 49.07 56031.30 88888.00 2020-03-26 17:11:15.904 086 14263.78 49.03 56031.39 88888.00 2020-03-26 17:11:15.404 086 14263.79 48.96 56031.48 88888.00 2020-03-26 17:11:16.904 086 14263.79 48.97 56031.51 88888.00 2020-03-26 17:11:16.404 086 14263.83 49.01 56031.50 88888.00 2020-03-26 17:11:17.904 086 14263.85 49.04 56031.56 88888.00 2020-03-26 17:11:17.404 086 14263.81 48.98 56031.69 88888.00 2020-03-26 17:11:18.904 086 14263.77 48.95 56031.76 88888.00 2020-03-26 17:11:18.404 086 14263.76 48.94 56031.79 88888.00 2020-03-26 17:11:19.904 086 14263.74 48.94 56031.85 88888.00 2020-03-26 17:11:19.404 086 14263.69 48.96 56031.90 88888.00 2020-03-26 17:11:20.904 086 14263.62 49.06 56031.93 88888.00 2020-03-26 17:11:20.404 086 14263.59 49.11 56032.04 88888.00 2020-03-26 17:11:21.904 086 14263.61 49.13 56032.12 88888.00 2020-03-26 17:11:21.404 086 14263.57 49.20 56032.18 88888.00 2020-03-26 17:11:22.904 086 14263.48 49.18 56032.24 88888.00 2020-03-26 17:11:22.404 086 14263.41 49.19 56032.31 88888.00 2020-03-26 17:11:23.904 086 14263.39 49.21 56032.38 88888.00 2020-03-26 17:11:23.404 086 14263.36 49.29 56032.43 88888.00 2020-03-26 17:11:24.904 086 14263.32 49.28 56032.48 88888.00 2020-03-26 17:11:24.404 086 14263.24 49.27 56032.50 88888.00 2020-03-26 17:11:25.904 086 14263.22 49.36 56032.58 88888.00 2020-03-26 17:11:25.404 086 14263.20 49.39 56032.66 88888.00 2020-03-26 17:11:26.904 086 14263.14 49.36 56032.70 88888.00 2020-03-26 17:11:26.404 086 14263.13 49.36 56032.70 88888.00 2020-03-26 17:11:27.904 086 14263.10 49.43 56032.71 88888.00 2020-03-26 17:11:27.404 086 14263.05 49.45 56032.73 88888.00 2020-03-26 17:11:28.904 086 14262.93 49.36 56032.67 88888.00 2020-03-26 17:11:29.904 086 14262.91 49.41 56032.72 88888.00 2020-03-26 17:11:29.404 086 14262.90 49.41 56032.69 88888.00 2020-03-26 17:11:30.904 086 14262.86 49.47 56032.68 88888.00 2020-03-26 17:11:30.404 086 14262.82 49.41 56032.66 88888.00 2020-03-26 17:11:31.904 086 14262.78 49.45 56032.62 88888.00 2020-03-26 17:11:31.405 086 14262.78 49.55 56032.52 88888.00 2020-03-26 17:11:32.905 086 14262.78 49.55 56032.51 88888.00 2020-03-26 17:11:32.405 086 14262.83 49.49 56032.51 88888.00 2020-03-26 17:11:33.905 086 14262.86 49.47 56032.53 88888.00 2020-03-26 17:11:33.405 086 14262.87 49.55 56032.48 88888.00 2020-03-26 17:11:34.905 086 14262.92 49.56 56032.35 88888.00 2020-03-26 17:11:34.405 086 14262.99 49.43 56032.34 88888.00 2020-03-26 17:11:35.905 086 14262.99 49.31 56032.29 88888.00 2020-03-26 17:11:35.405 086 14263.02 49.32 56032.19 88888.00 2020-03-26 17:11:36.905 086 14263.09 49.38 56032.09 88888.00 2020-03-26 17:11:36.405 086 14263.12 49.33 56031.98 88888.00 2020-03-26 17:11:37.905 086 14263.07 49.30 56031.96 88888.00 2020-03-26 17:11:37.405 086 14263.06 49.35 56031.93 88888.00 2020-03-26 17:11:38.905 086 14263.11 49.35 56031.92 88888.00 2020-03-26 17:11:39.905 086 14263.04 49.13 56031.76 88888.00 2020-03-26 17:11:39.405 086 14263.00 49.13 56031.72 88888.00 2020-03-26 17:11:40.905 086 14263.00 49.11 56031.72 88888.00 2020-03-26 17:11:40.405 086 14263.02 49.04 56031.72 88888.00 2020-03-26 17:11:41.905 086 14263.05 48.97 56031.67 88888.00 2020-03-26 17:11:41.405 086 14263.02 48.93 56031.68 88888.00 2020-03-26 17:11:42.905 086 14263.01 48.85 56031.69 88888.00 2020-03-26 17:11:42.405 086 14263.06 48.80 56031.68 88888.00 2020-03-26 17:11:43.905 086 14263.06 48.76 56031.60 88888.00 2020-03-26 17:11:43.405 086 14263.05 48.67 56031.51 88888.00 2020-03-26 17:11:44.905 086 14263.05 48.55 56031.50 88888.00 2020-03-26 17:11:44.405 086 14263.09 48.50 56031.48 88888.00 2020-03-26 17:11:45.905 086 14263.11 48.44 56031.53 88888.00 2020-03-26 17:11:45.405 086 14263.09 48.48 56031.56 88888.00 2020-03-26 17:11:46.905 086 14263.12 48.46 56031.58 88888.00 2020-03-26 17:11:46.405 086 14263.09 48.48 56031.59 88888.00 2020-03-26 17:11:47.905 086 14263.07 48.50 56031.55 88888.00 2020-03-26 17:11:47.405 086 14263.07 48.45 56031.58 88888.00 2020-03-26 17:11:48.905 086 14263.05 48.38 56031.55 88888.00 2020-03-26 17:11:49.905 086 14263.00 48.36 56031.58 88888.00 2020-03-26 17:11:49.405 086 14262.99 48.40 56031.58 88888.00 2020-03-26 17:11:50.905 086 14263.07 48.43 56031.59 88888.00 2020-03-26 17:11:50.405 086 14263.09 48.50 56031.62 88888.00 2020-03-26 17:11:51.905 086 14263.06 48.50 56031.60 88888.00 2020-03-26 17:11:51.405 086 14263.06 48.56 56031.72 88888.00 2020-03-26 17:11:52.905 086 14263.02 48.45 56031.81 88888.00 2020-03-26 17:11:52.405 086 14263.02 48.45 56031.81 88888.00 2020-03-26 17:11:53.905 086 14263.05 48.54 56031.83 88888.00 2020-03-26 17:11:53.405 086 14263.10 48.60 56031.92 88888.00 2020-03-26 17:11:54.905 086 14263.14 48.69 56031.92 88888.00 2020-03-26 17:11:54.405 086 14263.14 48.78 56031.90 88888.00 2020-03-26 17:11:55.905 086 14263.11 48.72 56031.88 88888.00 2020-03-26 17:11:55.405 086 14263.12 48.71 56031.95 88888.00 2020-03-26 17:11:56.905 086 14263.14 48.75 56032.00 88888.00 2020-03-26 17:11:56.405 086 14263.16 48.80 56031.95 88888.00 2020-03-26 17:11:57.905 086 14263.14 48.87 56031.93 88888.00 2020-03-26 17:11:57.405 086 14263.14 48.90 56031.92 88888.00 2020-03-26 17:11:58.905 086 14263.16 48.86 56031.92 88888.00 2020-03-26 17:11:58.405 086 14263.16 48.81 56031.88 88888.00 2020-03-26 17:11:59.905 086 14263.16 48.84 56031.85 88888.00 2020-03-26 17:11:59.405 086 14263.21 48.92 56031.85 88888.00 2020-03-26 17:12:00.905 086 14263.20 48.92 56031.91 88888.00 2020-03-26 17:12:00.405 086 14263.18 48.80 56031.91 88888.00 2020-03-26 17:12:01.905 086 14263.16 48.82 56031.88 88888.00 2020-03-26 17:12:01.405 086 14263.18 48.90 56031.88 88888.00 2020-03-26 17:12:02.905 086 14263.25 48.89 56031.76 88888.00 2020-03-26 17:12:02.405 086 14263.24 48.89 56031.73 88888.00 2020-03-26 17:12:03.905 086 14263.21 48.86 56031.75 88888.00 2020-03-26 17:12:03.405 086 14263.20 48.78 56031.83 88888.00 2020-03-26 17:12:04.905 086 14263.19 48.73 56031.93 88888.00 2020-03-26 17:12:04.405 086 14263.15 48.68 56031.97 88888.00 2020-03-26 17:12:05.905 086 14263.12 48.69 56031.90 88888.00 2020-03-26 17:12:05.405 086 14263.09 48.71 56031.79 88888.00 2020-03-26 17:12:06.905 086 14263.11 48.69 56031.75 88888.00 2020-03-26 17:12:06.405 086 14263.10 48.61 56031.69 88888.00 2020-03-26 17:12:07.905 086 14263.06 48.59 56031.78 88888.00 2020-03-26 17:12:07.405 086 14263.04 48.54 56031.81 88888.00 2020-03-26 17:12:08.905 086 14263.00 48.51 56031.85 88888.00 2020-03-26 17:12:08.406 086 14262.96 48.40 56031.83 88888.00 2020-03-26 17:12:09.906 086 14262.96 48.42 56031.85 88888.00 2020-03-26 17:12:09.406 086 14262.95 48.36 56031.88 88888.00 2020-03-26 17:12:10.906 086 14262.93 48.37 56031.92 88888.00 2020-03-26 17:12:10.406 086 14262.85 48.34 56031.91 88888.00 2020-03-26 17:12:11.906 086 14262.79 48.29 56031.93 88888.00 2020-03-26 17:12:11.406 086 14262.79 48.30 56031.97 88888.00 2020-03-26 17:12:12.906 086 14262.77 48.34 56032.00 88888.00 2020-03-26 17:12:12.406 086 14262.76 48.31 56032.00 88888.00 2020-03-26 17:12:13.906 086 14262.78 48.23 56031.98 88888.00 2020-03-26 17:12:13.406 086 14262.83 48.18 56032.03 88888.00 2020-03-26 17:12:14.906 086 14262.78 48.26 56032.04 88888.00 2020-03-26 17:12:14.406 086 14262.76 48.26 56031.96 88888.00 2020-03-26 17:12:15.906 086 14262.78 48.27 56032.03 88888.00 2020-03-26 17:12:15.406 086 14262.78 48.34 56032.07 88888.00 2020-03-26 17:12:16.906 086 14262.82 48.43 56032.06 88888.00 2020-03-26 17:12:16.406 086 14262.81 48.36 56032.03 88888.00 2020-03-26 17:12:17.906 086 14262.79 48.35 56032.00 88888.00 2020-03-26 17:12:17.406 086 14262.84 48.30 56032.02 88888.00 2020-03-26 17:12:18.906 086 14262.84 48.30 56031.95 88888.00 2020-03-26 17:12:18.406 086 14262.96 48.34 56031.92 88888.00 2020-03-26 17:12:19.906 086 14263.03 48.36 56031.87 88888.00 2020-03-26 17:12:19.406 086 14263.02 48.36 56031.83 88888.00 2020-03-26 17:12:20.906 086 14263.05 48.31 56031.73 88888.00 2020-03-26 17:12:20.406 086 14263.14 48.34 56031.67 88888.00 2020-03-26 17:12:21.906 086 14263.18 48.39 56031.69 88888.00 2020-03-26 17:12:21.406 086 14263.21 48.48 56031.76 88888.00 2020-03-26 17:12:22.906 086 14263.20 48.62 56031.74 88888.00 2020-03-26 17:12:22.406 086 14263.14 48.60 56031.60 88888.00 2020-03-26 17:12:23.906 086 14263.16 48.52 56031.53 88888.00 2020-03-26 17:12:23.406 086 14263.20 48.44 56031.46 88888.00 2020-03-26 17:12:24.906 086 14263.24 48.37 56031.49 88888.00 2020-03-26 17:12:24.406 086 14263.29 48.40 56031.54 88888.00 2020-03-26 17:12:25.906 086 14263.36 48.48 56031.50 88888.00 2020-03-26 17:12:25.406 086 14263.38 48.51 56031.45 88888.00 2020-03-26 17:12:26.906 086 14263.37 48.42 56031.40 88888.00 2020-03-26 17:12:26.406 086 14263.33 48.37 56031.41 88888.00 2020-03-26 17:12:27.906 086 14263.37 48.37 56031.42 88888.00 2020-03-26 17:12:27.406 086 14263.39 48.46 56031.38 88888.00 2020-03-26 17:12:28.906 086 14263.40 48.45 56031.40 88888.00 2020-03-26 17:12:28.406 086 14263.41 48.48 56031.39 88888.00 2020-03-26 17:12:29.906 086 14263.39 48.45 56031.38 88888.00 2020-03-26 17:12:29.406 086 14263.41 48.38 56031.37 88888.00 2020-03-26 17:12:30.906 086 14263.41 48.26 56031.35 88888.00 2020-03-26 17:12:30.406 086 14263.43 48.14 56031.36 88888.00 2020-03-26 17:12:31.906 086 14263.49 48.21 56031.41 88888.00 2020-03-26 17:12:31.406 086 14263.44 48.31 56031.45 88888.00 2020-03-26 17:12:32.906 086 14263.39 48.27 56031.48 88888.00 2020-03-26 17:12:32.406 086 14263.38 48.27 56031.45 88888.00 2020-03-26 17:12:33.906 086 14263.38 48.19 56031.45 88888.00 2020-03-26 17:12:33.406 086 14263.38 48.11 56031.46 88888.00 2020-03-26 17:12:34.906 086 14263.36 48.11 56031.47 88888.00 2020-03-26 17:12:34.406 086 14263.34 48.14 56031.51 88888.00 2020-03-26 17:12:35.906 086 14263.41 48.18 56031.56 88888.00 2020-03-26 17:12:35.406 086 14263.44 48.16 56031.57 88888.00 2020-03-26 17:12:36.906 086 14263.42 48.21 56031.60 88888.00 2020-03-26 17:12:36.406 086 14263.41 48.17 56031.57 88888.00 2020-03-26 17:12:37.906 086 14263.42 48.16 56031.51 88888.00 2020-03-26 17:12:37.406 086 14263.48 48.20 56031.49 88888.00 2020-03-26 17:12:38.906 086 14263.50 48.19 56031.53 88888.00 2020-03-26 17:12:38.406 086 14263.51 48.21 56031.58 88888.00 2020-03-26 17:12:39.906 086 14263.56 48.23 56031.65 88888.00 2020-03-26 17:12:39.406 086 14263.52 48.26 56031.62 88888.00 2020-03-26 17:12:40.406 086 14263.56 48.27 56031.62 88888.00 2020-03-26 17:12:41.906 086 14263.61 48.23 56031.66 88888.00 2020-03-26 17:12:41.406 086 14263.61 48.27 56031.67 88888.00 2020-03-26 17:12:42.906 086 14263.61 48.30 56031.67 88888.00 2020-03-26 17:12:42.406 086 14263.61 48.27 56031.66 88888.00 2020-03-26 17:12:43.906 086 14263.60 48.28 56031.68 88888.00 2020-03-26 17:12:43.406 086 14263.58 48.30 56031.72 88888.00 2020-03-26 17:12:44.906 086 14263.64 48.34 56031.82 88888.00 2020-03-26 17:12:44.406 086 14263.68 48.38 56031.88 88888.00 2020-03-26 17:12:45.906 086 14263.62 48.33 56031.94 88888.00 2020-03-26 17:12:45.406 086 14263.64 48.35 56031.93 88888.00 2020-03-26 17:12:46.906 086 14263.67 48.40 56031.97 88888.00 2020-03-26 17:12:46.406 086 14263.68 48.40 56032.07 88888.00 2020-03-26 17:12:47.906 086 14263.71 48.44 56032.07 88888.00 2020-03-26 17:12:47.406 086 14263.74 48.45 56032.14 88888.00 2020-03-26 17:12:48.906 086 14263.72 48.45 56032.23 88888.00 2020-03-26 17:12:48.406 086 14263.70 48.40 56032.21 88888.00 2020-03-26 17:12:49.906 086 14263.75 48.36 56032.18 88888.00 2020-03-26 17:12:49.406 086 14263.79 48.38 56032.20 88888.00 2020-03-26 17:12:50.407 086 14263.80 48.36 56032.33 88888.00 2020-03-26 17:12:51.907 086 14263.83 48.30 56032.33 88888.00 2020-03-26 17:12:51.407 086 14263.85 48.31 56032.32 88888.00 2020-03-26 17:12:52.907 086 14263.84 48.35 56032.33 88888.00 2020-03-26 17:12:52.407 086 14263.83 48.37 56032.34 88888.00 2020-03-26 17:12:53.907 086 14263.80 48.29 56032.34 88888.00 2020-03-26 17:12:53.407 086 14263.80 48.18 56032.30 88888.00 2020-03-26 17:12:54.907 086 14263.85 48.16 56032.33 88888.00 2020-03-26 17:12:54.407 086 14263.88 48.21 56032.39 88888.00 2020-03-26 17:12:55.907 086 14263.89 48.25 56032.48 88888.00 2020-03-26 17:12:55.407 086 14263.89 48.18 56032.44 88888.00 2020-03-26 17:12:56.907 086 14263.90 48.19 56032.44 88888.00 2020-03-26 17:12:56.407 086 14263.87 48.23 56032.45 88888.00 2020-03-26 17:12:57.907 086 14263.87 48.20 56032.45 88888.00 2020-03-26 17:12:57.407 086 14263.86 48.18 56032.43 88888.00 2020-03-26 17:12:58.907 086 14263.81 48.20 56032.49 88888.00 2020-03-26 17:12:58.407 086 14263.83 48.16 56032.48 88888.00 2020-03-26 17:12:59.907 086 14263.81 48.14 56032.44 88888.00 2020-03-26 17:12:59.407 086 14263.79 48.16 56032.49 88888.00 2020-03-26 17:13:00.407 086 14263.79 48.11 56032.53 88888.00 2020-03-26 17:13:01.907 086 14263.77 48.16 56032.53 88888.00 2020-03-26 17:13:01.407 086 14263.77 48.16 56032.52 88888.00 2020-03-26 17:13:02.907 086 14263.71 48.00 56032.47 88888.00 2020-03-26 17:13:02.407 086 14263.70 48.08 56032.43 88888.00 2020-03-26 17:13:03.907 086 14263.71 48.09 56032.42 88888.00 2020-03-26 17:13:03.407 086 14263.74 48.06 56032.40 88888.00 2020-03-26 17:13:04.907 086 14263.69 48.04 56032.42 88888.00 2020-03-26 17:13:04.407 086 14263.61 48.05 56032.56 88888.00 2020-03-26 17:13:05.907 086 14263.59 48.08 56032.60 88888.00 2020-03-26 17:13:05.407 086 14263.55 48.09 56032.58 88888.00 2020-03-26 17:13:06.907 086 14263.52 48.10 56032.57 88888.00 2020-03-26 17:13:06.407 086 14263.50 48.12 56032.60 88888.00 2020-03-26 17:13:07.907 086 14263.43 48.14 56032.67 88888.00 2020-03-26 17:13:07.407 086 14263.38 48.12 56032.72 88888.00 2020-03-26 17:13:08.907 086 14263.33 48.09 56032.80 88888.00 2020-03-26 17:13:08.407 086 14263.28 48.05 56032.85 88888.00 2020-03-26 17:13:09.907 086 14263.21 48.09 56032.85 88888.00 2020-03-26 17:13:09.407 086 14263.19 48.18 56032.85 88888.00 2020-03-26 17:13:10.407 086 14263.12 48.14 56032.85 88888.00 2020-03-26 17:13:11.907 086 14263.07 48.20 56032.79 88888.00 2020-03-26 17:13:11.407 086 14263.02 48.18 56032.80 88888.00 2020-03-26 17:13:12.907 086 14263.00 48.21 56032.85 88888.00 2020-03-26 17:13:12.407 086 14263.00 48.18 56032.87 88888.00 2020-03-26 17:13:13.907 086 14262.97 48.21 56032.88 88888.00 2020-03-26 17:13:13.407 086 14262.91 48.13 56032.89 88888.00 2020-03-26 17:13:14.907 086 14262.90 48.10 56032.75 88888.00 2020-03-26 17:13:14.407 086 14262.90 48.05 56032.58 88888.00 2020-03-26 17:13:15.907 086 14262.88 48.06 56032.60 88888.00 2020-03-26 17:13:15.407 086 14262.85 48.02 56032.61 88888.00 2020-03-26 17:13:16.907 086 14262.87 47.93 56032.68 88888.00 2020-03-26 17:13:16.407 086 14262.93 47.89 56032.65 88888.00 2020-03-26 17:13:17.907 086 14262.95 47.92 56032.59 88888.00 2020-03-26 17:13:17.407 086 14262.97 47.83 56032.51 88888.00 2020-03-26 17:13:18.907 086 14263.01 47.79 56032.40 88888.00 2020-03-26 17:13:18.407 086 14263.05 47.71 56032.39 88888.00 2020-03-26 17:13:19.907 086 14263.10 47.63 56032.41 88888.00 2020-03-26 17:13:19.407 086 14263.16 47.63 56032.41 88888.00 2020-03-26 17:13:20.407 086 14263.18 47.55 56032.24 88888.00 2020-03-26 17:13:21.907 086 14263.20 47.54 56032.20 88888.00 2020-03-26 17:13:21.407 086 14263.23 47.60 56032.14 88888.00 2020-03-26 17:13:22.907 086 14263.27 47.55 56032.15 88888.00 2020-03-26 17:13:22.407 086 14263.34 47.52 56032.15 88888.00 2020-03-26 17:13:23.907 086 14263.41 47.52 56032.16 88888.00 2020-03-26 17:13:23.407 086 14263.46 47.52 56032.18 88888.00 2020-03-26 17:13:24.907 086 14263.47 47.50 56032.18 88888.00 2020-03-26 17:13:24.407 086 14263.44 47.53 56032.21 88888.00 2020-03-26 17:13:25.907 086 14263.46 47.55 56032.24 88888.00 2020-03-26 17:13:25.407 086 14263.47 47.48 56032.26 88888.00 2020-03-26 17:13:26.907 086 14263.41 47.43 56032.28 88888.00 2020-03-26 17:13:26.407 086 14263.41 47.42 56032.32 88888.00 2020-03-26 17:13:27.907 086 14263.41 47.45 56032.41 88888.00 2020-03-26 17:13:27.407 086 14263.40 47.43 56032.48 88888.00 2020-03-26 17:13:28.907 086 14263.41 47.36 56032.47 88888.00 2020-03-26 17:13:28.407 086 14263.42 47.30 56032.48 88888.00 2020-03-26 17:13:29.907 086 14263.41 47.33 56032.48 88888.00 2020-03-26 17:13:29.407 086 14263.34 47.32 56032.47 88888.00 2020-03-26 17:13:30.907 086 14263.34 47.27 56032.51 88888.00 2020-03-26 17:13:30.408 086 14263.36 47.28 56032.65 88888.00 2020-03-26 17:13:31.908 086 14263.36 47.27 56032.67 88888.00 2020-03-26 17:13:31.408 086 14263.36 47.27 56032.67 88888.00 2020-03-26 17:13:32.908 086 14263.33 47.29 56032.75 88888.00 2020-03-26 17:13:32.408 086 14263.32 47.27 56032.73 88888.00 2020-03-26 17:13:33.908 086 14263.29 47.33 56032.84 88888.00 2020-03-26 17:13:33.408 086 14263.28 47.33 56032.91 88888.00 2020-03-26 17:13:34.908 086 14263.29 47.34 56032.87 88888.00 2020-03-26 17:13:34.408 086 14263.25 47.32 56032.86 88888.00 2020-03-26 17:13:35.908 086 14263.23 47.30 56032.88 88888.00 2020-03-26 17:13:35.408 086 14263.25 47.29 56032.89 88888.00 2020-03-26 17:13:36.908 086 14263.19 47.25 56032.90 88888.00 2020-03-26 17:13:36.408 086 14263.20 47.28 56032.93 88888.00 2020-03-26 17:13:37.908 086 14263.18 47.34 56032.95 88888.00 2020-03-26 17:13:37.408 086 14263.15 47.34 56032.98 88888.00 2020-03-26 17:13:38.908 086 14263.13 47.32 56033.03 88888.00 2020-03-26 17:13:38.408 086 14263.11 47.36 56033.01 88888.00 2020-03-26 17:13:39.908 086 14263.14 47.37 56032.96 88888.00 2020-03-26 17:13:39.408 086 14263.12 47.37 56032.87 88888.00 2020-03-26 17:13:40.908 086 14263.13 47.34 56032.88 88888.00 2020-03-26 17:13:40.408 086 14263.14 47.29 56032.84 88888.00 2020-03-26 17:13:41.908 086 14263.14 47.34 56032.84 88888.00 2020-03-26 17:13:41.408 086 14263.13 47.34 56032.87 88888.00 2020-03-26 17:13:42.908 086 14263.14 47.34 56032.85 88888.00 2020-03-26 17:13:42.408 086 14263.15 47.40 56032.82 88888.00 2020-03-26 17:13:43.908 086 14263.21 47.45 56032.85 88888.00 2020-03-26 17:13:43.408 086 14263.27 47.48 56032.84 88888.00 2020-03-26 17:13:44.908 086 14263.27 47.50 56032.84 88888.00 2020-03-26 17:13:44.408 086 14263.28 47.44 56032.84 88888.00 2020-03-26 17:13:45.908 086 14263.30 47.38 56032.77 88888.00 2020-03-26 17:13:45.408 086 14263.28 47.38 56032.75 88888.00 2020-03-26 17:13:46.908 086 14263.23 47.32 56032.79 88888.00 2020-03-26 17:13:46.408 086 14263.22 47.30 56032.86 88888.00 2020-03-26 17:13:47.908 086 14263.22 47.28 56032.88 88888.00 2020-03-26 17:13:47.408 086 14263.19 47.27 56032.87 88888.00 2020-03-26 17:13:48.908 086 14263.11 47.26 56032.85 88888.00 2020-03-26 17:13:48.408 086 14263.05 47.21 56032.81 88888.00 2020-03-26 17:13:49.908 086 14263.05 47.19 56032.82 88888.00 2020-03-26 17:13:49.408 086 14263.04 47.11 56032.87 88888.00 2020-03-26 17:13:50.908 086 14263.01 47.10 56032.89 88888.00 2020-03-26 17:13:50.408 086 14263.01 47.12 56032.90 88888.00 2020-03-26 17:13:51.908 086 14263.01 47.12 56032.86 88888.00 2020-03-26 17:13:51.408 086 14263.00 47.09 56032.84 88888.00 2020-03-26 17:13:52.908 086 14263.01 47.10 56032.80 88888.00 2020-03-26 17:13:52.408 086 14263.02 47.08 56032.84 88888.00 2020-03-26 17:13:53.908 086 14263.03 47.06 56032.86 88888.00 2020-03-26 17:13:53.408 086 14263.06 47.01 56032.88 88888.00 2020-03-26 17:13:54.908 086 14263.07 46.96 56032.86 88888.00 2020-03-26 17:13:54.408 086 14263.14 47.00 56032.84 88888.00 2020-03-26 17:13:55.908 086 14263.19 46.98 56032.84 88888.00 2020-03-26 17:13:55.408 086 14263.14 46.84 56032.88 88888.00 2020-03-26 17:13:56.908 086 14263.13 46.82 56032.88 88888.00 2020-03-26 17:13:56.408 086 14263.19 46.86 56032.82 88888.00 2020-03-26 17:13:57.908 086 14263.18 46.86 56032.81 88888.00 2020-03-26 17:13:57.408 086 14263.15 46.85 56032.75 88888.00 2020-03-26 17:13:58.908 086 14263.21 46.84 56032.70 88888.00 2020-03-26 17:13:58.408 086 14263.23 46.83 56032.72 88888.00 2020-03-26 17:13:59.908 086 14263.27 46.85 56032.69 88888.00 2020-03-26 17:13:59.408 086 14263.28 46.85 56032.67 88888.00 2020-03-26 17:14:00.908 086 14263.30 46.81 56032.63 88888.00 2020-03-26 17:14:00.408 086 14263.30 46.83 56032.62 88888.00 2020-03-26 17:14:01.908 086 14263.37 46.86 56032.58 88888.00 2020-03-26 17:14:02.908 086 14263.47 46.75 56032.56 88888.00 2020-03-26 17:14:02.408 086 14263.49 46.81 56032.59 88888.00 2020-03-26 17:14:03.908 086 14263.46 46.86 56032.58 88888.00 2020-03-26 17:14:03.408 086 14263.43 46.89 56032.62 88888.00 2020-03-26 17:14:04.908 086 14263.47 46.86 56032.52 88888.00 2020-03-26 17:14:04.408 086 14263.48 46.86 56032.53 88888.00 2020-03-26 17:14:05.908 086 14263.49 46.82 56032.62 88888.00 2020-03-26 17:14:05.408 086 14263.49 46.84 56032.66 88888.00 2020-03-26 17:14:06.908 086 14263.48 46.81 56032.63 88888.00 2020-03-26 17:14:06.408 086 14263.44 46.72 56032.66 88888.00 2020-03-26 17:14:07.908 086 14263.42 46.73 56032.73 88888.00 2020-03-26 17:14:07.408 086 14263.40 46.67 56032.70 88888.00 2020-03-26 17:14:08.908 086 14263.36 46.65 56032.68 88888.00 2020-03-26 17:14:08.408 086 14263.32 46.67 56032.73 88888.00 2020-03-26 17:14:09.908 086 14263.32 46.69 56032.75 88888.00 2020-03-26 17:14:09.408 086 14263.33 46.67 56032.76 88888.00 2020-03-26 17:14:10.908 086 14263.32 46.59 56032.77 88888.00 2020-03-26 17:14:10.408 086 14263.31 46.59 56032.85 88888.00 2020-03-26 17:14:11.908 086 14263.27 46.56 56032.94 88888.00 2020-03-26 17:14:11.408 086 14263.24 46.49 56032.98 88888.00 2020-03-26 17:14:12.908 086 14263.20 46.51 56033.07 88888.00 2020-03-26 17:14:12.408 086 14263.18 46.52 56033.01 88888.00 2020-03-26 17:14:13.908 086 14263.19 46.53 56033.04 88888.00 2020-03-26 17:14:13.409 086 14263.20 46.52 56033.06 88888.00 2020-03-26 17:14:14.909 086 14263.22 46.60 56033.12 88888.00 2020-03-26 17:14:14.409 086 14263.24 46.62 56033.06 88888.00 2020-03-26 17:14:15.909 086 14263.25 46.58 56033.04 88888.00 2020-03-26 17:14:15.409 086 14263.24 46.53 56033.01 88888.00 2020-03-26 17:14:16.909 086 14263.18 46.56 56032.94 88888.00 2020-03-26 17:14:16.409 086 14263.22 46.50 56032.90 88888.00 2020-03-26 17:14:17.909 086 14263.24 46.48 56032.90 88888.00 2020-03-26 17:14:17.409 086 14263.27 46.51 56032.88 88888.00 2020-03-26 17:14:18.909 086 14263.27 46.55 56032.80 88888.00 2020-03-26 17:14:18.409 086 14263.32 46.50 56032.72 88888.00 2020-03-26 17:14:19.909 086 14263.40 46.52 56032.68 88888.00 2020-03-26 17:14:19.409 086 14263.48 46.49 56032.67 88888.00 2020-03-26 17:14:20.909 086 14263.51 46.48 56032.72 88888.00 2020-03-26 17:14:20.409 086 14263.51 46.41 56032.71 88888.00 2020-03-26 17:14:21.909 086 14263.56 46.30 56032.65 88888.00 2020-03-26 17:14:22.909 086 14263.69 46.19 56032.59 88888.00 2020-03-26 17:14:22.409 086 14263.70 46.24 56032.59 88888.00 2020-03-26 17:14:23.909 086 14263.72 46.33 56032.54 88888.00 2020-03-26 17:14:23.409 086 14263.71 46.36 56032.60 88888.00 2020-03-26 17:14:24.909 086 14263.75 46.36 56032.61 88888.00 2020-03-26 17:14:24.409 086 14263.78 46.36 56032.67 88888.00 2020-03-26 17:14:25.909 086 14263.77 46.40 56032.68 88888.00 2020-03-26 17:14:25.409 086 14263.67 46.40 56032.72 88888.00 2020-03-26 17:14:26.909 086 14263.60 46.39 56032.84 88888.00 2020-03-26 17:14:26.409 086 14263.60 46.31 56032.86 88888.00 2020-03-26 17:14:27.909 086 14263.64 46.24 56032.86 88888.00 2020-03-26 17:14:27.409 086 14263.64 46.21 56032.87 88888.00 2020-03-26 17:14:28.909 086 14263.56 46.19 56032.96 88888.00 2020-03-26 17:14:28.409 086 14263.44 46.22 56033.07 88888.00 2020-03-26 17:14:29.909 086 14263.36 46.26 56033.09 88888.00 2020-03-26 17:14:30.909 086 14263.25 46.27 56033.10 88888.00 2020-03-26 17:14:30.409 086 14263.14 46.19 56033.16 88888.00 2020-03-26 17:14:31.909 086 14263.03 46.23 56033.13 88888.00 2020-03-26 17:14:31.409 086 14262.96 46.24 56033.07 88888.00 2020-03-26 17:14:32.909 086 14262.94 46.19 56033.08 88888.00 2020-03-26 17:14:32.409 086 14262.85 46.16 56033.15 88888.00 2020-03-26 17:14:33.909 086 14262.77 46.16 56033.13 88888.00 2020-03-26 17:14:33.409 086 14262.70 46.11 56033.16 88888.00 2020-03-26 17:14:34.909 086 14262.60 46.11 56033.23 88888.00 2020-03-26 17:14:34.409 086 14262.53 46.10 56033.27 88888.00 2020-03-26 17:14:35.909 086 14262.48 45.99 56033.18 88888.00 2020-03-26 17:14:35.409 086 14262.42 45.96 56033.01 88888.00 2020-03-26 17:14:36.909 086 14262.41 46.00 56032.98 88888.00 2020-03-26 17:14:36.409 086 14262.39 46.01 56032.95 88888.00 2020-03-26 17:14:37.909 086 14262.35 45.97 56032.99 88888.00 2020-03-26 17:14:37.409 086 14262.30 45.96 56032.96 88888.00 2020-03-26 17:14:38.909 086 14262.32 45.97 56032.91 88888.00 2020-03-26 17:14:38.409 086 14262.34 45.92 56032.89 88888.00 2020-03-26 17:14:39.909 086 14262.35 45.94 56032.86 88888.00 2020-03-26 17:14:40.909 086 14262.39 45.92 56032.78 88888.00 2020-03-26 17:14:40.409 086 14262.41 45.90 56032.75 88888.00 2020-03-26 17:14:41.909 086 14262.44 45.97 56032.76 88888.00 2020-03-26 17:14:41.409 086 14262.48 45.91 56032.78 88888.00 2020-03-26 17:14:42.909 086 14262.49 45.93 56032.69 88888.00 2020-03-26 17:14:42.409 086 14262.53 45.98 56032.67 88888.00 2020-03-26 17:14:43.909 086 14262.57 46.02 56032.68 88888.00 2020-03-26 17:14:43.409 086 14262.57 46.01 56032.63 88888.00 2020-03-26 17:14:44.909 086 14262.55 46.05 56032.63 88888.00 2020-03-26 17:14:44.409 086 14262.60 46.03 56032.63 88888.00 2020-03-26 17:14:45.909 086 14262.66 45.97 56032.72 88888.00 2020-03-26 17:14:45.409 086 14262.70 45.88 56032.79 88888.00 2020-03-26 17:14:46.909 086 14262.75 45.98 56032.77 88888.00 2020-03-26 17:14:46.409 086 14262.82 46.05 56032.75 88888.00 2020-03-26 17:14:47.909 086 14262.88 46.06 56032.79 88888.00 2020-03-26 17:14:47.409 086 14262.91 46.03 56032.84 88888.00 2020-03-26 17:14:48.909 086 14262.94 46.08 56032.82 88888.00 2020-03-26 17:14:48.409 086 14263.02 46.13 56032.80 88888.00 2020-03-26 17:14:49.909 086 14263.06 46.15 56032.84 88888.00 2020-03-26 17:14:49.409 086 14263.12 46.15 56032.84 88888.00 2020-03-26 17:14:50.909 086 14263.13 46.13 56032.88 88888.00 2020-03-26 17:14:50.409 086 14263.16 46.14 56032.95 88888.00 2020-03-26 17:14:51.909 086 14263.16 46.19 56032.98 88888.00 2020-03-26 17:14:51.409 086 14263.20 46.22 56033.04 88888.00 2020-03-26 17:14:52.909 086 14263.29 46.24 56033.03 88888.00 2020-03-26 17:14:52.409 086 14263.31 46.24 56033.00 88888.00 2020-03-26 17:14:53.909 086 14263.32 46.32 56033.09 88888.00 2020-03-26 17:14:53.410 086 14263.32 46.36 56033.15 88888.00 2020-03-26 17:14:54.910 086 14263.36 46.34 56033.18 88888.00 2020-03-26 17:14:54.410 086 14263.36 46.34 56033.24 88888.00 2020-03-26 17:14:55.910 086 14263.36 46.40 56033.29 88888.00 2020-03-26 17:14:55.410 086 14263.38 46.49 56033.33 88888.00 2020-03-26 17:14:56.910 086 14263.42 46.55 56033.40 88888.00 2020-03-26 17:14:56.410 086 14263.41 46.51 56033.44 88888.00 2020-03-26 17:14:57.910 086 14263.38 46.52 56033.47 88888.00 2020-03-26 17:14:57.410 086 14263.37 46.59 56033.59 88888.00 2020-03-26 17:14:58.910 086 14263.31 46.60 56033.61 88888.00 2020-03-26 17:14:58.410 086 14263.27 46.65 56033.68 88888.00 2020-03-26 17:14:59.910 086 14263.23 46.66 56033.74 88888.00 2020-03-26 17:14:59.410 086 14263.20 46.66 56033.84 88888.00 2020-03-26 17:15:00.910 086 14263.15 46.73 56033.98 88888.00 2020-03-26 17:15:00.410 086 14263.11 46.82 56034.08 88888.00 2020-03-26 17:15:01.910 086 14263.04 46.86 56034.18 88888.00 2020-03-26 17:15:01.410 086 14262.99 46.91 56034.25 88888.00 2020-03-26 17:15:02.910 086 14262.93 46.93 56034.31 88888.00 2020-03-26 17:15:02.410 086 14262.86 46.90 56034.36 88888.00 2020-03-26 17:15:03.410 086 14262.78 46.89 56034.46 88888.00 2020-03-26 17:15:04.910 086 14262.67 46.87 56034.50 88888.00 2020-03-26 17:15:04.410 086 14262.55 46.96 56034.56 88888.00 2020-03-26 17:15:05.910 086 14262.47 46.96 56034.56 88888.00 2020-03-26 17:15:05.410 086 14262.39 46.96 56034.57 88888.00 2020-03-26 17:15:06.910 086 14262.30 46.92 56034.57 88888.00 2020-03-26 17:15:06.410 086 14262.19 46.87 56034.57 88888.00 2020-03-26 17:15:07.910 086 14262.09 46.87 56034.64 88888.00 2020-03-26 17:15:07.410 086 14262.05 46.89 56034.65 88888.00 2020-03-26 17:15:08.910 086 14261.92 46.85 56034.57 88888.00 2020-03-26 17:15:08.410 086 14261.83 46.84 56034.53 88888.00 2020-03-26 17:15:09.910 086 14261.79 46.87 56034.44 88888.00 2020-03-26 17:15:09.410 086 14261.77 46.83 56034.41 88888.00 2020-03-26 17:15:10.910 086 14261.76 46.79 56034.36 88888.00 2020-03-26 17:15:10.410 086 14261.69 46.79 56034.21 88888.00 2020-03-26 17:15:11.910 086 14261.70 46.69 56034.08 88888.00 2020-03-26 17:15:11.410 086 14261.70 46.61 56034.08 88888.00 2020-03-26 17:15:12.910 086 14261.67 46.56 56034.10 88888.00 2020-03-26 17:15:12.410 086 14261.64 46.55 56034.02 88888.00 2020-03-26 17:15:13.410 086 14261.62 46.43 56033.78 88888.00 2020-03-26 17:15:14.910 086 14261.66 46.39 56033.72 88888.00 2020-03-26 17:15:14.410 086 14261.67 46.24 56033.66 88888.00 2020-03-26 17:15:15.910 086 14261.69 46.19 56033.59 88888.00 2020-03-26 17:15:15.410 086 14261.70 46.18 56033.47 88888.00 2020-03-26 17:15:16.910 086 14261.77 46.07 56033.46 88888.00 2020-03-26 17:15:16.410 086 14261.82 46.00 56033.42 88888.00 2020-03-26 17:15:17.910 086 14261.89 45.93 56033.37 88888.00 2020-03-26 17:15:17.410 086 14261.92 45.81 56033.29 88888.00 2020-03-26 17:15:18.910 086 14261.98 45.82 56033.29 88888.00 2020-03-26 17:15:18.410 086 14262.00 45.82 56033.31 88888.00 2020-03-26 17:15:19.910 086 14262.05 45.80 56033.33 88888.00 2020-03-26 17:15:19.410 086 14262.10 45.80 56033.35 88888.00 2020-03-26 17:15:20.910 086 14262.08 45.76 56033.37 88888.00 2020-03-26 17:15:20.410 086 14262.11 45.73 56033.33 88888.00 2020-03-26 17:15:21.910 086 14262.19 45.71 56033.34 88888.00 2020-03-26 17:15:21.410 086 14262.26 45.73 56033.37 88888.00 2020-03-26 17:15:22.910 086 14262.26 45.77 56033.44 88888.00 2020-03-26 17:15:22.410 086 14262.28 45.79 56033.51 88888.00 2020-03-26 17:15:23.410 086 14262.32 45.91 56033.56 88888.00 2020-03-26 17:15:24.910 086 14262.27 45.96 56033.66 88888.00 2020-03-26 17:15:24.410 086 14262.27 45.93 56033.75 88888.00 2020-03-26 17:15:25.910 086 14262.23 45.98 56033.79 88888.00 2020-03-26 17:15:25.410 086 14262.18 46.05 56033.84 88888.00 2020-03-26 17:15:26.910 086 14262.20 46.07 56033.94 88888.00 2020-03-26 17:15:26.410 086 14262.18 46.11 56034.00 88888.00 2020-03-26 17:15:27.910 086 14262.16 46.17 56034.08 88888.00 2020-03-26 17:15:27.410 086 14262.11 46.10 56034.16 88888.00 2020-03-26 17:15:28.910 086 14262.01 46.16 56034.19 88888.00 2020-03-26 17:15:28.410 086 14261.95 46.15 56034.22 88888.00 2020-03-26 17:15:29.910 086 14261.86 46.00 56034.21 88888.00 2020-03-26 17:15:29.410 086 14261.80 46.06 56034.27 88888.00 2020-03-26 17:15:30.910 086 14261.73 46.06 56034.37 88888.00 2020-03-26 17:15:30.410 086 14261.62 46.06 56034.40 88888.00 2020-03-26 17:15:31.910 086 14261.57 46.05 56034.44 88888.00 2020-03-26 17:15:31.410 086 14261.44 45.98 56034.43 88888.00 2020-03-26 17:15:32.910 086 14261.28 45.99 56034.45 88888.00 2020-03-26 17:15:32.410 086 14261.18 46.01 56034.41 88888.00 2020-03-26 17:15:33.910 086 14261.12 46.02 56034.47 88888.00 2020-03-26 17:15:33.410 086 14261.06 45.91 56034.48 88888.00 2020-03-26 17:15:34.910 086 14260.98 45.84 56034.45 88888.00 2020-03-26 17:15:34.410 086 14260.90 45.81 56034.38 88888.00 2020-03-26 17:15:35.910 086 14260.81 45.76 56034.35 88888.00 2020-03-26 17:15:35.410 086 14260.77 45.73 56034.22 88888.00 2020-03-26 17:15:36.910 086 14260.71 45.73 56034.13 88888.00 2020-03-26 17:15:36.411 086 14260.64 45.73 56034.10 88888.00 2020-03-26 17:15:37.911 086 14260.61 45.65 56034.07 88888.00 2020-03-26 17:15:37.411 086 14260.61 45.62 56033.99 88888.00 2020-03-26 17:15:38.911 086 14260.64 45.63 56033.93 88888.00 2020-03-26 17:15:38.411 086 14260.61 45.60 56033.87 88888.00 2020-03-26 17:15:39.911 086 14260.56 45.57 56033.76 88888.00 2020-03-26 17:15:39.411 086 14260.60 45.59 56033.68 88888.00 2020-03-26 17:15:40.911 086 14260.71 45.57 56033.64 88888.00 2020-03-26 17:15:40.411 086 14260.72 45.60 56033.62 88888.00 2020-03-26 17:15:41.911 086 14260.71 45.58 56033.48 88888.00 2020-03-26 17:15:41.411 086 14260.77 45.52 56033.35 88888.00 2020-03-26 17:15:42.911 086 14260.87 45.55 56033.35 88888.00 2020-03-26 17:15:42.411 086 14261.01 45.60 56033.34 88888.00 2020-03-26 17:15:43.911 086 14261.11 45.64 56033.34 88888.00 2020-03-26 17:15:43.411 086 14261.19 45.63 56033.33 88888.00 2020-03-26 17:15:44.911 086 14261.26 45.62 56033.27 88888.00 2020-03-26 17:15:44.411 086 14261.35 45.63 56033.17 88888.00 2020-03-26 17:15:45.911 086 14261.43 45.64 56033.06 88888.00 2020-03-26 17:15:45.411 086 14261.51 45.67 56033.10 88888.00 2020-03-26 17:15:46.911 086 14261.67 45.67 56033.19 88888.00 2020-03-26 17:15:46.411 086 14261.77 45.74 56033.18 88888.00 2020-03-26 17:15:47.911 086 14261.82 45.75 56033.10 88888.00 2020-03-26 17:15:47.411 086 14261.93 45.75 56033.05 88888.00 2020-03-26 17:15:48.911 086 14262.02 45.81 56033.13 88888.00 2020-03-26 17:15:48.411 086 14262.10 45.85 56033.19 88888.00 2020-03-26 17:15:49.911 086 14262.17 45.89 56033.23 88888.00 2020-03-26 17:15:49.411 086 14262.29 45.93 56033.22 88888.00 2020-03-26 17:15:50.911 086 14262.30 45.97 56033.29 88888.00 2020-03-26 17:15:50.411 086 14262.31 45.97 56033.41 88888.00 2020-03-26 17:15:51.911 086 14262.32 45.97 56033.47 88888.00 2020-03-26 17:15:51.411 086 14262.37 46.06 56033.48 88888.00 2020-03-26 17:15:52.911 086 14262.40 46.10 56033.53 88888.00 2020-03-26 17:15:52.411 086 14262.41 46.09 56033.65 88888.00 2020-03-26 17:15:53.911 086 14262.42 46.06 56033.74 88888.00 2020-03-26 17:15:53.411 086 14262.41 45.99 56033.83 88888.00 2020-03-26 17:15:54.911 086 14262.41 45.97 56033.90 88888.00 2020-03-26 17:15:54.411 086 14262.32 45.91 56033.97 88888.00 2020-03-26 17:15:55.911 086 14262.30 45.89 56033.98 88888.00 2020-03-26 17:15:55.411 086 14262.26 45.90 56033.99 88888.00 2020-03-26 17:15:56.911 086 14262.18 45.91 56034.12 88888.00 2020-03-26 17:15:56.411 086 14262.07 45.93 56034.21 88888.00 2020-03-26 17:15:57.911 086 14261.98 45.86 56034.23 88888.00 2020-03-26 17:15:57.411 086 14261.89 45.88 56034.20 88888.00 2020-03-26 17:15:58.911 086 14261.77 45.72 56034.27 88888.00 2020-03-26 17:15:58.411 086 14261.67 45.67 56034.35 88888.00 2020-03-26 17:15:59.911 086 14261.54 45.66 56034.36 88888.00 2020-03-26 17:15:59.411 086 14261.40 45.59 56034.28 88888.00 2020-03-26 17:16:00.911 086 14261.29 45.58 56034.34 88888.00 2020-03-26 17:16:00.411 086 14261.20 45.56 56034.34 88888.00 2020-03-26 17:16:01.911 086 14261.12 45.55 56034.32 88888.00 2020-03-26 17:16:01.411 086 14261.02 45.48 56034.29 88888.00 2020-03-26 17:16:02.911 086 14260.95 45.48 56034.31 88888.00 2020-03-26 17:16:02.411 086 14260.87 45.45 56034.32 88888.00 2020-03-26 17:16:03.911 086 14260.74 45.35 56034.27 88888.00 2020-03-26 17:16:03.411 086 14260.64 45.35 56034.23 88888.00 2020-03-26 17:16:04.911 086 14260.58 45.42 56034.17 88888.00 2020-03-26 17:16:04.411 086 14260.53 45.50 56034.17 88888.00 2020-03-26 17:16:05.911 086 14260.46 45.51 56034.21 88888.00 2020-03-26 17:16:05.411 086 14260.43 45.49 56034.18 88888.00 2020-03-26 17:16:06.911 086 14260.37 45.48 56034.16 88888.00 2020-03-26 17:16:06.411 086 14260.32 45.46 56034.17 88888.00 2020-03-26 17:16:07.911 086 14260.30 45.48 56034.10 88888.00 2020-03-26 17:16:07.411 086 14260.23 45.49 56033.95 88888.00 2020-03-26 17:16:08.911 086 14260.21 45.48 56033.91 88888.00 2020-03-26 17:16:08.411 086 14260.19 45.38 56033.84 88888.00 2020-03-26 17:16:09.911 086 14260.16 45.41 56033.82 88888.00 2020-03-26 17:16:09.411 086 14260.16 45.46 56033.79 88888.00 2020-03-26 17:16:10.911 086 14260.18 45.38 56033.70 88888.00 2020-03-26 17:16:10.411 086 14260.18 45.42 56033.62 88888.00 2020-03-26 17:16:11.911 086 14260.18 45.43 56033.57 88888.00 2020-03-26 17:16:11.411 086 14260.23 45.46 56033.54 88888.00 2020-03-26 17:16:12.911 086 14260.27 45.51 56033.50 88888.00 2020-03-26 17:16:12.411 086 14260.28 45.55 56033.46 88888.00 2020-03-26 17:16:13.911 086 14260.30 45.64 56033.35 88888.00 2020-03-26 17:16:13.411 086 14260.35 45.60 56033.34 88888.00 2020-03-26 17:16:14.911 086 14260.44 45.58 56033.28 88888.00 2020-03-26 17:16:14.411 086 14260.46 45.59 56033.25 88888.00 2020-03-26 17:16:15.911 086 14260.54 45.63 56033.18 88888.00 2020-03-26 17:16:15.411 086 14260.59 45.63 56033.16 88888.00 2020-03-26 17:16:16.911 086 14260.63 45.71 56033.14 88888.00 2020-03-26 17:16:16.412 086 14260.68 45.75 56033.13 88888.00 2020-03-26 17:16:17.912 086 14260.73 45.73 56033.08 88888.00 2020-03-26 17:16:17.412 086 14260.80 45.77 56033.09 88888.00 2020-03-26 17:16:18.912 086 14260.89 45.79 56033.10 88888.00 2020-03-26 17:16:18.412 086 14260.93 45.82 56033.13 88888.00 2020-03-26 17:16:19.912 086 14261.01 45.83 56033.13 88888.00 2020-03-26 17:16:19.412 086 14261.06 45.83 56033.10 88888.00 2020-03-26 17:16:20.912 086 14261.02 45.77 56033.06 88888.00 2020-03-26 17:16:20.412 086 14261.07 45.79 56033.05 88888.00 2020-03-26 17:16:21.912 086 14261.10 45.75 56033.07 88888.00 2020-03-26 17:16:21.412 086 14261.10 45.76 56033.12 88888.00 2020-03-26 17:16:22.912 086 14261.16 45.75 56033.19 88888.00 2020-03-26 17:16:22.412 086 14261.17 45.76 56033.16 88888.00 2020-03-26 17:16:23.912 086 14261.17 45.77 56033.16 88888.00 2020-03-26 17:16:23.412 086 14261.17 45.74 56033.19 88888.00 2020-03-26 17:16:24.912 086 14261.21 45.79 56033.20 88888.00 2020-03-26 17:16:25.912 086 14261.25 45.82 56033.43 88888.00 2020-03-26 17:16:25.412 086 14261.24 45.79 56033.54 88888.00 2020-03-26 17:16:26.912 086 14261.26 45.71 56033.62 88888.00 2020-03-26 17:16:26.412 086 14261.26 45.73 56033.62 88888.00 2020-03-26 17:16:27.912 086 14261.24 45.73 56033.62 88888.00 2020-03-26 17:16:27.412 086 14261.19 45.74 56033.68 88888.00 2020-03-26 17:16:28.912 086 14261.14 45.71 56033.78 88888.00 2020-03-26 17:16:28.412 086 14261.11 45.73 56033.84 88888.00 2020-03-26 17:16:29.912 086 14261.11 45.73 56033.92 88888.00 2020-03-26 17:16:29.412 086 14261.09 45.74 56033.97 88888.00 2020-03-26 17:16:30.912 086 14261.10 45.69 56034.01 88888.00 2020-03-26 17:16:30.412 086 14261.12 45.71 56034.04 88888.00 2020-03-26 17:16:31.912 086 14261.11 45.69 56034.09 88888.00 2020-03-26 17:16:31.412 086 14261.08 45.71 56034.13 88888.00 2020-03-26 17:16:32.912 086 14261.07 45.72 56034.15 88888.00 2020-03-26 17:16:32.412 086 14261.01 45.75 56034.12 88888.00 2020-03-26 17:16:33.912 086 14260.99 45.71 56034.09 88888.00 2020-03-26 17:16:33.412 086 14260.98 45.68 56034.06 88888.00 2020-03-26 17:16:34.912 086 14261.00 45.67 56034.03 88888.00 2020-03-26 17:16:34.412 086 14261.01 45.64 56034.02 88888.00 2020-03-26 17:16:35.912 086 14260.96 45.60 56034.01 88888.00 2020-03-26 17:16:35.412 086 14260.96 45.57 56033.98 88888.00 2020-03-26 17:16:36.912 086 14260.90 45.55 56033.95 88888.00 2020-03-26 17:16:36.412 086 14260.88 45.55 56033.94 88888.00 2020-03-26 17:16:37.912 086 14260.82 45.59 56033.92 88888.00 2020-03-26 17:16:37.412 086 14260.81 45.63 56033.90 88888.00 2020-03-26 17:16:38.912 086 14260.78 45.62 56033.83 88888.00 2020-03-26 17:16:38.412 086 14260.80 45.59 56033.75 88888.00 2020-03-26 17:16:39.912 086 14260.78 45.52 56033.64 88888.00 2020-03-26 17:16:39.412 086 14260.71 45.51 56033.66 88888.00 2020-03-26 17:16:40.912 086 14260.61 45.52 56033.63 88888.00 2020-03-26 17:16:40.412 086 14260.55 45.58 56033.60 88888.00 2020-03-26 17:16:41.912 086 14260.55 45.54 56033.59 88888.00 2020-03-26 17:16:41.412 086 14260.56 45.52 56033.54 88888.00 2020-03-26 17:16:42.912 086 14260.58 45.57 56033.52 88888.00 2020-03-26 17:16:42.412 086 14260.60 45.62 56033.47 88888.00 2020-03-26 17:16:43.912 086 14260.63 45.63 56033.47 88888.00 2020-03-26 17:16:43.412 086 14260.63 45.64 56033.47 88888.00 2020-03-26 17:16:44.912 086 14260.63 45.64 56033.46 88888.00 2020-03-26 17:16:44.412 086 14260.61 45.65 56033.45 88888.00 2020-03-26 17:16:45.912 086 14260.60 45.72 56033.43 88888.00 2020-03-26 17:16:45.412 086 14260.61 45.67 56033.37 88888.00 2020-03-26 17:16:46.912 086 14260.65 45.63 56033.33 88888.00 2020-03-26 17:16:46.412 086 14260.70 45.66 56033.41 88888.00 2020-03-26 17:16:47.912 086 14260.73 45.72 56033.44 88888.00 2020-03-26 17:16:47.412 086 14260.75 45.69 56033.47 88888.00 2020-03-26 17:16:48.912 086 14260.72 45.72 56033.43 88888.00 2020-03-26 17:16:48.412 086 14260.74 45.74 56033.44 88888.00 2020-03-26 17:16:49.912 086 14260.72 45.79 56033.52 88888.00 2020-03-26 17:16:49.412 086 14260.73 45.81 56033.59 88888.00 2020-03-26 17:16:50.912 086 14260.70 45.81 56033.64 88888.00 2020-03-26 17:16:50.412 086 14260.68 45.83 56033.68 88888.00 2020-03-26 17:16:51.912 086 14260.74 45.82 56033.73 88888.00 2020-03-26 17:16:51.412 086 14260.73 45.74 56033.71 88888.00 2020-03-26 17:16:52.912 086 14260.71 45.77 56033.72 88888.00 2020-03-26 17:16:52.412 086 14260.73 45.80 56033.79 88888.00 2020-03-26 17:16:53.912 086 14260.71 45.77 56033.82 88888.00 2020-03-26 17:16:53.412 086 14260.68 45.76 56033.80 88888.00 2020-03-26 17:16:54.912 086 14260.65 45.74 56033.88 88888.00 2020-03-26 17:16:54.412 086 14260.67 45.74 56033.99 88888.00 2020-03-26 17:16:55.912 086 14260.64 45.73 56033.95 88888.00 2020-03-26 17:16:55.412 086 14260.65 45.74 56033.97 88888.00 2020-03-26 17:16:56.912 086 14260.67 45.75 56034.03 88888.00 2020-03-26 17:16:56.412 086 14260.68 45.74 56034.08 88888.00 2020-03-26 17:16:57.912 086 14260.69 45.79 56034.01 88888.00 2020-03-26 17:16:57.412 086 14260.71 45.81 56034.06 88888.00 2020-03-26 17:16:58.912 086 14260.67 45.82 56034.13 88888.00 2020-03-26 17:16:58.412 086 14260.63 45.77 56034.08 88888.00 2020-03-26 17:16:59.912 086 14260.61 45.79 56034.00 88888.00 2020-03-26 17:16:59.413 086 14260.60 45.77 56034.04 88888.00 2020-03-26 17:17:00.913 086 14260.59 45.77 56034.12 88888.00 2020-03-26 17:17:00.413 086 14260.60 45.80 56034.10 88888.00 2020-03-26 17:17:01.913 086 14260.62 45.77 56034.12 88888.00 2020-03-26 17:17:01.413 086 14260.62 45.83 56034.09 88888.00 2020-03-26 17:17:02.913 086 14260.63 45.82 56034.08 88888.00 2020-03-26 17:17:02.413 086 14260.63 45.86 56034.12 88888.00 2020-03-26 17:17:03.913 086 14260.61 45.84 56034.18 88888.00 2020-03-26 17:17:03.413 086 14260.64 45.85 56034.18 88888.00 2020-03-26 17:17:04.913 086 14260.71 45.89 56034.09 88888.00 2020-03-26 17:17:04.413 086 14260.70 45.93 56034.07 88888.00 2020-03-26 17:17:05.913 086 14260.67 45.91 56034.20 88888.00 2020-03-26 17:17:05.413 086 14260.69 45.88 56034.18 88888.00 2020-03-26 17:17:06.913 086 14260.69 45.98 56033.99 88888.00 2020-03-26 17:17:06.413 086 14260.64 45.99 56033.84 88888.00 2020-03-26 17:17:07.913 086 14260.69 46.02 56033.81 88888.00 2020-03-26 17:17:07.413 086 14260.71 46.01 56033.88 88888.00 2020-03-26 17:17:08.913 086 14260.67 45.99 56033.99 88888.00 2020-03-26 17:17:08.413 086 14260.63 45.99 56034.02 88888.00 2020-03-26 17:17:09.913 086 14260.67 46.02 56033.93 88888.00 2020-03-26 17:17:09.413 086 14260.72 46.08 56033.81 88888.00 2020-03-26 17:17:10.913 086 14260.82 46.08 56033.73 88888.00 2020-03-26 17:17:10.413 086 14260.82 46.03 56033.72 88888.00 2020-03-26 17:17:11.913 086 14260.82 46.01 56033.78 88888.00 2020-03-26 17:17:11.413 086 14260.81 46.07 56033.76 88888.00 2020-03-26 17:17:12.913 086 14260.82 46.09 56033.78 88888.00 2020-03-26 17:17:12.413 086 14260.81 46.03 56033.78 88888.00 2020-03-26 17:17:13.913 086 14260.83 46.06 56033.76 88888.00 2020-03-26 17:17:13.413 086 14260.88 46.07 56033.76 88888.00 2020-03-26 17:17:14.913 086 14260.90 46.13 56033.75 88888.00 2020-03-26 17:17:14.413 086 14260.88 46.09 56033.74 88888.00 2020-03-26 17:17:15.913 086 14260.88 46.03 56033.74 88888.00 2020-03-26 17:17:15.413 086 14260.89 45.99 56033.79 88888.00 2020-03-26 17:17:16.913 086 14260.89 46.00 56033.80 88888.00 2020-03-26 17:17:16.413 086 14260.86 46.02 56033.76 88888.00 2020-03-26 17:17:17.913 086 14260.88 46.05 56033.75 88888.00 2020-03-26 17:17:17.413 086 14260.92 46.00 56033.80 88888.00 2020-03-26 17:17:18.913 086 14260.91 45.97 56033.81 88888.00 2020-03-26 17:17:18.413 086 14260.90 46.03 56033.83 88888.00 2020-03-26 17:17:19.913 086 14260.93 46.00 56033.91 88888.00 2020-03-26 17:17:19.413 086 14260.95 46.06 56033.91 88888.00 2020-03-26 17:17:20.913 086 14260.90 46.09 56033.91 88888.00 2020-03-26 17:17:20.413 086 14260.91 46.13 56033.82 88888.00 2020-03-26 17:17:21.913 086 14260.89 46.16 56033.81 88888.00 2020-03-26 17:17:21.413 086 14260.87 46.15 56033.90 88888.00 2020-03-26 17:17:22.913 086 14260.88 46.14 56034.04 88888.00 2020-03-26 17:17:23.913 086 14260.90 46.06 56034.08 88888.00 2020-03-26 17:17:23.413 086 14260.89 46.06 56034.10 88888.00 2020-03-26 17:17:24.913 086 14260.92 46.06 56034.11 88888.00 2020-03-26 17:17:24.413 086 14260.91 46.08 56034.15 88888.00 2020-03-26 17:17:25.913 086 14260.88 46.11 56034.15 88888.00 2020-03-26 17:17:25.413 086 14260.89 46.03 56034.18 88888.00 2020-03-26 17:17:26.913 086 14260.89 46.05 56034.23 88888.00 2020-03-26 17:17:26.413 086 14260.86 46.07 56034.18 88888.00 2020-03-26 17:17:27.913 086 14260.86 46.09 56034.17 88888.00 2020-03-26 17:17:27.413 086 14260.82 46.11 56034.23 88888.00 2020-03-26 17:17:28.913 086 14260.84 46.15 56034.18 88888.00 2020-03-26 17:17:28.413 086 14260.88 46.15 56034.16 88888.00 2020-03-26 17:17:29.913 086 14260.91 46.14 56034.19 88888.00 2020-03-26 17:17:29.413 086 14260.96 46.22 56034.21 88888.00 2020-03-26 17:17:30.913 086 14260.93 46.18 56034.18 88888.00 2020-03-26 17:17:30.413 086 14260.93 46.09 56034.13 88888.00 2020-03-26 17:17:31.913 086 14260.95 46.11 56034.19 88888.00 2020-03-26 17:17:31.413 086 14260.90 46.13 56034.18 88888.00 2020-03-26 17:17:32.913 086 14260.93 46.16 56034.17 88888.00 2020-03-26 17:17:32.413 086 14260.95 46.10 56034.17 88888.00 2020-03-26 17:17:33.913 086 14260.98 46.18 56034.12 88888.00 2020-03-26 17:17:33.413 086 14260.99 46.19 56034.08 88888.00 2020-03-26 17:17:34.913 086 14261.01 46.18 56034.08 88888.00 2020-03-26 17:17:34.413 086 14261.01 46.15 56034.00 88888.00 2020-03-26 17:17:35.913 086 14261.06 46.14 56034.02 88888.00 2020-03-26 17:17:35.413 086 14261.05 46.09 56034.01 88888.00 2020-03-26 17:17:36.913 086 14261.06 46.11 56033.95 88888.00 2020-03-26 17:17:36.413 086 14261.07 46.18 56033.92 88888.00 2020-03-26 17:17:37.913 086 14261.07 46.09 56033.95 88888.00 2020-03-26 17:17:37.413 086 14261.08 46.09 56033.89 88888.00 2020-03-26 17:17:38.913 086 14261.14 46.13 56033.83 88888.00 2020-03-26 17:17:38.413 086 14261.12 46.19 56033.76 88888.00 2020-03-26 17:17:39.913 086 14261.08 46.22 56033.75 88888.00 2020-03-26 17:17:39.413 086 14261.09 46.24 56033.72 88888.00 2020-03-26 17:17:40.913 086 14261.11 46.23 56033.66 88888.00 2020-03-26 17:17:40.413 086 14261.14 46.23 56033.64 88888.00 2020-03-26 17:17:41.913 086 14261.11 46.22 56033.69 88888.00 2020-03-26 17:17:41.404 086 14261.09 46.22 56033.73 88888.00 2020-03-26 17:17:42.904 086 14261.14 46.26 56033.63 88888.00 2020-03-26 17:17:43.904 086 14261.17 46.27 56033.51 88888.00 2020-03-26 17:17:43.404 086 14261.20 46.27 56033.46 88888.00 2020-03-26 17:17:44.904 086 14261.21 46.32 56033.45 88888.00 2020-03-26 17:17:44.404 086 14261.21 46.31 56033.43 88888.00 2020-03-26 17:17:45.904 086 14261.21 46.28 56033.41 88888.00 2020-03-26 17:17:45.404 086 14261.28 46.27 56033.37 88888.00 2020-03-26 17:17:46.904 086 14261.36 46.27 56033.31 88888.00 2020-03-26 17:17:46.404 086 14261.49 46.27 56033.25 88888.00 2020-03-26 17:17:47.904 086 14261.60 46.25 56033.18 88888.00 2020-03-26 17:17:47.404 086 14261.63 46.27 56033.10 88888.00 2020-03-26 17:17:48.904 086 14261.69 46.28 56033.07 88888.00 2020-03-26 17:17:48.404 086 14261.73 46.31 56033.03 88888.00 2020-03-26 17:17:49.904 086 14261.79 46.27 56033.05 88888.00 2020-03-26 17:17:49.404 086 14261.84 46.25 56033.03 88888.00 2020-03-26 17:17:50.904 086 14261.93 46.25 56033.01 88888.00 2020-03-26 17:17:50.404 086 14262.01 46.22 56033.00 88888.00 2020-03-26 17:17:51.904 086 14262.07 46.26 56032.94 88888.00 2020-03-26 17:17:51.404 086 14262.13 46.24 56032.89 88888.00 2020-03-26 17:17:52.904 086 14262.13 46.19 56032.87 88888.00 2020-03-26 17:17:52.404 086 14262.18 46.14 56032.78 88888.00 2020-03-26 17:17:53.904 086 14262.25 46.06 56032.77 88888.00 2020-03-26 17:17:53.404 086 14262.29 46.01 56032.75 88888.00 2020-03-26 17:17:54.904 086 14262.34 45.97 56032.73 88888.00 2020-03-26 17:17:54.404 086 14262.42 45.93 56032.68 88888.00 2020-03-26 17:17:55.904 086 14262.48 45.96 56032.63 88888.00 2020-03-26 17:17:55.404 086 14262.49 45.88 56032.63 88888.00 2020-03-26 17:17:56.904 086 14262.50 45.82 56032.62 88888.00 2020-03-26 17:17:56.404 086 14262.54 45.76 56032.58 88888.00 2020-03-26 17:17:57.904 086 14262.49 45.76 56032.57 88888.00 2020-03-26 17:17:57.404 086 14262.58 45.77 56032.58 88888.00 2020-03-26 17:17:58.904 086 14262.63 45.74 56032.53 88888.00 2020-03-26 17:17:58.404 086 14262.64 45.73 56032.57 88888.00 2020-03-26 17:17:59.904 086 14262.65 45.71 56032.65 88888.00 2020-03-26 17:17:59.404 086 14262.72 45.69 56032.71 88888.00 2020-03-26 17:18:00.904 086 14262.73 45.71 56032.73 88888.00 2020-03-26 17:18:00.404 086 14262.72 45.73 56032.80 88888.00 2020-03-26 17:18:01.904 086 14262.74 45.75 56032.88 88888.00 2020-03-26 17:18:01.404 086 14262.74 45.75 56032.91 88888.00 2020-03-26 17:18:02.904 086 14262.73 45.75 56032.95 88888.00 2020-03-26 17:18:02.404 086 14262.74 45.82 56033.01 88888.00 2020-03-26 17:18:03.904 086 14262.75 45.83 56033.06 88888.00 2020-03-26 17:18:03.404 086 14262.70 45.77 56033.08 88888.00 2020-03-26 17:18:04.904 086 14262.72 45.90 56033.07 88888.00 2020-03-26 17:18:04.404 086 14262.70 45.98 56033.15 88888.00 2020-03-26 17:18:05.904 086 14262.73 45.99 56033.23 88888.00 2020-03-26 17:18:05.404 086 14262.72 45.98 56033.23 88888.00 2020-03-26 17:18:06.904 086 14262.68 45.99 56033.27 88888.00 2020-03-26 17:18:06.404 086 14262.67 46.11 56033.33 88888.00 2020-03-26 17:18:07.904 086 14262.67 46.18 56033.42 88888.00 2020-03-26 17:18:07.404 086 14262.68 46.17 56033.43 88888.00 2020-03-26 17:18:08.904 086 14262.68 46.27 56033.44 88888.00 2020-03-26 17:18:08.404 086 14262.69 46.32 56033.47 88888.00 2020-03-26 17:18:09.904 086 14262.68 46.40 56033.44 88888.00 2020-03-26 17:18:09.404 086 14262.65 46.38 56033.43 88888.00 2020-03-26 17:18:10.904 086 14262.67 46.43 56033.41 88888.00 2020-03-26 17:18:10.404 086 14262.63 46.45 56033.45 88888.00 2020-03-26 17:18:11.904 086 14262.60 46.49 56033.52 88888.00 2020-03-26 17:18:11.404 086 14262.59 46.56 56033.36 88888.00 2020-03-26 17:18:12.904 086 14262.60 46.56 56033.29 88888.00 2020-03-26 17:18:12.404 086 14262.69 46.59 56033.29 88888.00 2020-03-26 17:18:13.904 086 14262.77 46.65 56033.31 88888.00 2020-03-26 17:18:13.404 086 14262.83 46.64 56033.26 88888.00 2020-03-26 17:18:14.904 086 14262.86 46.65 56033.28 88888.00 2020-03-26 17:18:14.404 086 14262.88 46.61 56033.36 88888.00 2020-03-26 17:18:15.904 086 14262.91 46.55 56033.35 88888.00 2020-03-26 17:18:15.404 086 14262.99 46.52 56033.32 88888.00 2020-03-26 17:18:16.904 086 14263.03 46.53 56033.19 88888.00 2020-03-26 17:18:16.404 086 14263.06 46.56 56033.00 88888.00 2020-03-26 17:18:17.904 086 14263.14 46.59 56032.96 88888.00 2020-03-26 17:18:17.404 086 14263.16 46.65 56032.99 88888.00 2020-03-26 17:18:18.904 086 14263.12 46.65 56033.04 88888.00 2020-03-26 17:18:18.404 086 14263.12 46.66 56033.03 88888.00 2020-03-26 17:18:19.904 086 14263.14 46.61 56032.99 88888.00 2020-03-26 17:18:19.404 086 14263.15 46.49 56033.03 88888.00 2020-03-26 17:18:20.904 086 14263.21 46.48 56033.05 88888.00 2020-03-26 17:18:20.404 086 14263.25 46.49 56033.04 88888.00 2020-03-26 17:18:21.904 086 14263.28 46.47 56032.99 88888.00 2020-03-26 17:18:21.404 086 14263.28 46.44 56033.05 88888.00 2020-03-26 17:18:22.904 086 14263.27 46.40 56033.03 88888.00 2020-03-26 17:18:22.404 086 14263.24 46.31 56033.01 88888.00 2020-03-26 17:18:23.904 086 14263.27 46.33 56033.03 88888.00 2020-03-26 17:18:23.404 086 14263.27 46.30 56033.08 88888.00 2020-03-26 17:18:24.904 086 14263.30 46.27 56033.12 88888.00 2020-03-26 17:18:24.404 086 14263.32 46.30 56033.13 88888.00 2020-03-26 17:18:25.904 086 14263.30 46.31 56033.10 88888.00 2020-03-26 17:18:25.404 086 14263.30 46.27 56032.99 88888.00 2020-03-26 17:18:26.904 086 14263.33 46.26 56033.00 88888.00 2020-03-26 17:18:26.405 086 14263.36 46.26 56033.03 88888.00 2020-03-26 17:18:27.905 086 14263.34 46.31 56033.05 88888.00 2020-03-26 17:18:27.405 086 14263.34 46.36 56033.10 88888.00 2020-03-26 17:18:28.905 086 14263.36 46.38 56033.16 88888.00 2020-03-26 17:18:28.405 086 14263.37 46.38 56033.19 88888.00 2020-03-26 17:18:29.905 086 14263.39 46.35 56033.19 88888.00 2020-03-26 17:18:29.405 086 14263.41 46.39 56033.18 88888.00 2020-03-26 17:18:30.905 086 14263.41 46.36 56033.15 88888.00 2020-03-26 17:18:30.405 086 14263.37 46.40 56033.16 88888.00 2020-03-26 17:18:31.905 086 14263.36 46.43 56033.10 88888.00 2020-03-26 17:18:31.405 086 14263.36 46.40 56033.18 88888.00 2020-03-26 17:18:32.905 086 14263.36 46.40 56033.22 88888.00 2020-03-26 17:18:32.405 086 14263.38 46.42 56033.27 88888.00 2020-03-26 17:18:33.905 086 14263.41 46.45 56033.28 88888.00 2020-03-26 17:18:33.405 086 14263.40 46.57 56033.27 88888.00 2020-03-26 17:18:34.905 086 14263.41 46.58 56033.31 88888.00 2020-03-26 17:18:34.405 086 14263.39 46.56 56033.34 88888.00 2020-03-26 17:18:35.905 086 14263.41 46.57 56033.36 88888.00 2020-03-26 17:18:35.405 086 14263.40 46.65 56033.37 88888.00 2020-03-26 17:18:36.405 086 14263.42 46.64 56033.33 88888.00 2020-03-26 17:18:37.905 086 14263.41 46.65 56033.37 88888.00 2020-03-26 17:18:37.405 086 14263.43 46.67 56033.29 88888.00 2020-03-26 17:18:38.905 086 14263.43 46.66 56033.32 88888.00 2020-03-26 17:18:38.405 086 14263.47 46.66 56033.36 88888.00 2020-03-26 17:18:39.905 086 14263.47 46.69 56033.44 88888.00 2020-03-26 17:18:39.405 086 14263.49 46.75 56033.55 88888.00 2020-03-26 17:18:40.905 086 14263.50 46.75 56033.52 88888.00 2020-03-26 17:18:40.405 086 14263.51 46.79 56033.52 88888.00 2020-03-26 17:18:41.905 086 14263.57 46.77 56033.55 88888.00 2020-03-26 17:18:41.405 086 14263.64 46.75 56033.57 88888.00 2020-03-26 17:18:42.905 086 14263.66 46.73 56033.62 88888.00 2020-03-26 17:18:42.405 086 14263.71 46.70 56033.61 88888.00 2020-03-26 17:18:43.905 086 14263.74 46.73 56033.60 88888.00 2020-03-26 17:18:43.405 086 14263.77 46.75 56033.60 88888.00 2020-03-26 17:18:44.905 086 14263.81 46.72 56033.55 88888.00 2020-03-26 17:18:44.405 086 14263.92 46.81 56033.54 88888.00 2020-03-26 17:18:45.905 086 14263.98 46.77 56033.56 88888.00 2020-03-26 17:18:45.405 086 14263.96 46.78 56033.59 88888.00 2020-03-26 17:18:46.405 086 14263.96 46.82 56033.61 88888.00 2020-03-26 17:18:47.905 086 14263.98 46.79 56033.59 88888.00 2020-03-26 17:18:47.405 086 14264.04 46.76 56033.56 88888.00 2020-03-26 17:18:48.905 086 14264.07 46.81 56033.55 88888.00 2020-03-26 17:18:48.405 086 14264.07 46.85 56033.59 88888.00 2020-03-26 17:18:49.905 086 14264.01 46.77 56033.55 88888.00 2020-03-26 17:18:49.405 086 14264.01 46.82 56033.52 88888.00 2020-03-26 17:18:50.905 086 14263.99 46.89 56033.54 88888.00 2020-03-26 17:18:50.405 086 14264.02 46.85 56033.46 88888.00 2020-03-26 17:18:51.905 086 14264.06 46.82 56033.50 88888.00 2020-03-26 17:18:51.405 086 14264.12 46.86 56033.45 88888.00 2020-03-26 17:18:52.905 086 14264.08 46.87 56033.40 88888.00 2020-03-26 17:18:52.405 086 14264.13 46.95 56033.38 88888.00 2020-03-26 17:18:53.905 086 14264.18 47.00 56033.44 88888.00 2020-03-26 17:18:53.405 086 14264.15 47.02 56033.42 88888.00 2020-03-26 17:18:54.905 086 14264.15 47.07 56033.40 88888.00 2020-03-26 17:18:54.405 086 14264.20 47.09 56033.36 88888.00 2020-03-26 17:18:55.905 086 14264.23 47.10 56033.37 88888.00 2020-03-26 17:18:55.405 086 14264.23 47.13 56033.45 88888.00 2020-03-26 17:18:56.405 086 14264.17 47.27 56033.55 88888.00 2020-03-26 17:18:57.905 086 14264.14 47.29 56033.54 88888.00 2020-03-26 17:18:57.405 086 14264.13 47.30 56033.56 88888.00 2020-03-26 17:18:58.905 086 14264.17 47.27 56033.59 88888.00 2020-03-26 17:18:58.405 086 14264.14 47.28 56033.69 88888.00 2020-03-26 17:18:59.905 086 14264.13 47.32 56033.76 88888.00 2020-03-26 17:18:59.405 086 14264.13 47.41 56033.79 88888.00 2020-03-26 17:19:00.905 086 14264.20 47.44 56033.83 88888.00 2020-03-26 17:19:00.405 086 14264.20 47.50 56033.83 88888.00 2020-03-26 17:19:01.905 086 14264.18 47.51 56033.81 88888.00 2020-03-26 17:19:01.405 086 14264.20 47.43 56033.87 88888.00 2020-03-26 17:19:02.905 086 14264.21 47.49 56033.87 88888.00 2020-03-26 17:19:02.405 086 14264.22 47.52 56033.85 88888.00 2020-03-26 17:19:03.905 086 14264.18 47.54 56033.89 88888.00 2020-03-26 17:19:03.405 086 14264.18 47.59 56033.85 88888.00 2020-03-26 17:19:04.905 086 14264.22 47.58 56033.88 88888.00 2020-03-26 17:19:04.406 086 14264.22 47.57 56033.90 88888.00 2020-03-26 17:19:05.906 086 14264.22 47.55 56033.84 88888.00 2020-03-26 17:19:05.406 086 14264.23 47.60 56033.82 88888.00 2020-03-26 17:19:06.906 086 14264.26 47.60 56033.92 88888.00 2020-03-26 17:19:06.406 086 14264.24 47.55 56033.95 88888.00 2020-03-26 17:19:07.906 086 14264.25 47.53 56033.89 88888.00 2020-03-26 17:19:07.406 086 14264.27 47.50 56033.89 88888.00 2020-03-26 17:19:08.906 086 14264.31 47.50 56033.90 88888.00 2020-03-26 17:19:08.406 086 14264.35 47.46 56033.89 88888.00 2020-03-26 17:19:09.906 086 14264.40 47.43 56033.87 88888.00 2020-03-26 17:19:09.406 086 14264.39 47.44 56033.82 88888.00 2020-03-26 17:19:10.906 086 14264.39 47.42 56033.81 88888.00 2020-03-26 17:19:10.406 086 14264.36 47.34 56033.80 88888.00 2020-03-26 17:19:11.906 086 14264.40 47.26 56033.82 88888.00 2020-03-26 17:19:11.406 086 14264.38 47.32 56033.88 88888.00 2020-03-26 17:19:12.906 086 14264.33 47.35 56033.87 88888.00 2020-03-26 17:19:12.406 086 14264.40 47.37 56033.85 88888.00 2020-03-26 17:19:13.906 086 14264.38 47.30 56033.81 88888.00 2020-03-26 17:19:13.406 086 14264.30 47.25 56033.91 88888.00 2020-03-26 17:19:14.906 086 14264.30 47.18 56033.93 88888.00 2020-03-26 17:19:14.406 086 14264.30 47.13 56033.94 88888.00 2020-03-26 17:19:15.906 086 14264.23 47.12 56033.87 88888.00 2020-03-26 17:19:15.406 086 14264.20 47.08 56033.81 88888.00 2020-03-26 17:19:16.906 086 14264.22 47.09 56033.82 88888.00 2020-03-26 17:19:16.406 086 14264.21 47.17 56033.90 88888.00 2020-03-26 17:19:17.906 086 14264.16 47.15 56033.84 88888.00 2020-03-26 17:19:17.406 086 14264.12 47.12 56033.84 88888.00 2020-03-26 17:19:18.906 086 14264.07 47.12 56033.88 88888.00 2020-03-26 17:19:18.406 086 14264.06 47.16 56033.88 88888.00 2020-03-26 17:19:19.906 086 14264.12 47.13 56033.82 88888.00 2020-03-26 17:19:19.406 086 14264.13 47.10 56033.79 88888.00 2020-03-26 17:19:20.906 086 14264.12 47.08 56033.73 88888.00 2020-03-26 17:19:20.406 086 14264.13 47.09 56033.80 88888.00 2020-03-26 17:19:21.906 086 14264.12 47.04 56033.82 88888.00 2020-03-26 17:19:21.406 086 14264.13 47.07 56033.78 88888.00 2020-03-26 17:19:22.906 086 14264.05 47.06 56033.68 88888.00 2020-03-26 17:19:22.406 086 14264.08 47.08 56033.56 88888.00 2020-03-26 17:19:23.906 086 14264.12 47.11 56033.55 88888.00 2020-03-26 17:19:23.406 086 14264.09 47.10 56033.59 88888.00 2020-03-26 17:19:24.906 086 14264.09 47.12 56033.64 88888.00 2020-03-26 17:19:24.406 086 14264.09 47.12 56033.70 88888.00 2020-03-26 17:19:25.906 086 14264.15 47.10 56033.72 88888.00 2020-03-26 17:19:25.406 086 14264.16 47.15 56033.71 88888.00 2020-03-26 17:19:26.906 086 14264.25 47.21 56033.56 88888.00 2020-03-26 17:19:26.406 086 14264.36 47.23 56033.52 88888.00 2020-03-26 17:19:27.906 086 14264.38 47.20 56033.61 88888.00 2020-03-26 17:19:27.406 086 14264.32 47.15 56033.63 88888.00 2020-03-26 17:19:28.906 086 14264.35 47.13 56033.63 88888.00 2020-03-26 17:19:28.406 086 14264.38 47.19 56033.64 88888.00 2020-03-26 17:19:29.906 086 14264.40 47.18 56033.70 88888.00 2020-03-26 17:19:29.406 086 14264.42 47.16 56033.66 88888.00 2020-03-26 17:19:30.906 086 14264.45 47.19 56033.63 88888.00 2020-03-26 17:19:30.406 086 14264.51 47.18 56033.62 88888.00 2020-03-26 17:19:31.906 086 14264.55 47.17 56033.61 88888.00 2020-03-26 17:19:31.406 086 14264.60 47.24 56033.65 88888.00 2020-03-26 17:19:32.906 086 14264.60 47.29 56033.72 88888.00 2020-03-26 17:19:32.406 086 14264.59 47.27 56033.73 88888.00 2020-03-26 17:19:33.906 086 14264.60 47.21 56033.75 88888.00 2020-03-26 17:19:33.406 086 14264.64 47.15 56033.72 88888.00 2020-03-26 17:19:34.906 086 14264.71 47.09 56033.68 88888.00 2020-03-26 17:19:34.406 086 14264.68 47.21 56033.64 88888.00 2020-03-26 17:19:35.906 086 14264.64 47.25 56033.72 88888.00 2020-03-26 17:19:35.406 086 14264.68 47.15 56033.76 88888.00 2020-03-26 17:19:36.906 086 14264.69 47.17 56033.76 88888.00 2020-03-26 17:19:36.406 086 14264.70 47.10 56033.73 88888.00 2020-03-26 17:19:37.906 086 14264.72 47.13 56033.78 88888.00 2020-03-26 17:19:38.906 086 14264.82 47.07 56033.88 88888.00 2020-03-26 17:19:38.406 086 14264.79 47.07 56033.79 88888.00 2020-03-26 17:19:39.906 086 14264.76 47.07 56033.81 88888.00 2020-03-26 17:19:39.406 086 14264.76 46.99 56033.87 88888.00 2020-03-26 17:19:40.906 086 14264.73 46.93 56033.91 88888.00 2020-03-26 17:19:40.406 086 14264.72 46.91 56033.93 88888.00 2020-03-26 17:19:41.906 086 14264.70 46.92 56033.95 88888.00 2020-03-26 17:19:41.406 086 14264.70 46.91 56033.95 88888.00 2020-03-26 17:19:42.906 086 14264.68 46.89 56033.95 88888.00 2020-03-26 17:19:42.406 086 14264.68 46.87 56033.97 88888.00 2020-03-26 17:19:43.906 086 14264.63 46.86 56033.99 88888.00 2020-03-26 17:19:43.406 086 14264.67 46.85 56034.02 88888.00 2020-03-26 17:19:44.906 086 14264.71 46.86 56033.99 88888.00 2020-03-26 17:19:44.406 086 14264.71 46.84 56034.00 88888.00 2020-03-26 17:19:45.906 086 14264.70 46.89 56033.92 88888.00 2020-03-26 17:19:45.406 086 14264.70 46.84 56033.91 88888.00 2020-03-26 17:19:46.906 086 14264.68 46.84 56033.91 88888.00 2020-03-26 17:19:46.407 086 14264.69 46.93 56033.89 88888.00 2020-03-26 17:19:47.907 086 14264.72 46.98 56033.83 88888.00 2020-03-26 17:19:48.907 086 14264.63 46.91 56033.80 88888.00 2020-03-26 17:19:48.407 086 14264.63 46.83 56033.76 88888.00 2020-03-26 17:19:49.907 086 14264.68 46.86 56033.73 88888.00 2020-03-26 17:19:49.407 086 14264.66 46.87 56033.73 88888.00 2020-03-26 17:19:50.907 086 14264.63 46.87 56033.64 88888.00 2020-03-26 17:19:50.407 086 14264.68 46.85 56033.62 88888.00 2020-03-26 17:19:51.907 086 14264.80 46.86 56033.56 88888.00 2020-03-26 17:19:51.407 086 14264.85 46.89 56033.59 88888.00 2020-03-26 17:19:52.907 086 14264.85 46.89 56033.53 88888.00 2020-03-26 17:19:52.407 086 14264.88 46.82 56033.45 88888.00 2020-03-26 17:19:53.907 086 14264.95 46.75 56033.43 88888.00 2020-03-26 17:19:53.407 086 14265.00 46.73 56033.46 88888.00 2020-03-26 17:19:54.907 086 14264.98 46.72 56033.38 88888.00 2020-03-26 17:19:54.407 086 14265.01 46.75 56033.32 88888.00 2020-03-26 17:19:55.907 086 14265.07 46.76 56033.23 88888.00 2020-03-26 17:19:55.407 086 14265.14 46.83 56033.17 88888.00 2020-03-26 17:19:56.907 086 14265.17 46.89 56033.15 88888.00 2020-03-26 17:19:56.407 086 14265.22 46.82 56033.12 88888.00 2020-03-26 17:19:57.907 086 14265.26 46.84 56033.10 88888.00 2020-03-26 17:19:58.907 086 14265.37 46.94 56033.19 88888.00 2020-03-26 17:19:58.407 086 14265.42 46.96 56033.28 88888.00 2020-03-26 17:19:59.907 086 14265.48 46.90 56033.26 88888.00 2020-03-26 17:19:59.407 086 14265.54 46.87 56033.19 88888.00 2020-03-26 17:20:00.907 086 14265.57 46.87 56033.28 88888.00 2020-03-26 17:20:00.407 086 14265.68 46.91 56033.37 88888.00 2020-03-26 17:20:01.907 086 14265.74 46.92 56033.42 88888.00 2020-03-26 17:20:01.407 086 14265.74 46.89 56033.40 88888.00 2020-03-26 17:20:02.907 086 14265.72 46.85 56033.37 88888.00 2020-03-26 17:20:02.407 086 14265.73 46.81 56033.19 88888.00 2020-03-26 17:20:03.907 086 14265.79 46.79 56033.31 88888.00 2020-03-26 17:20:03.407 086 14265.76 46.87 56033.46 88888.00 2020-03-26 17:20:04.907 086 14265.75 46.86 56033.56 88888.00 2020-03-26 17:20:04.407 086 14265.78 46.77 56033.62 88888.00 2020-03-26 17:20:05.907 086 14265.76 46.81 56033.72 88888.00 2020-03-26 17:20:05.407 086 14265.74 46.79 56033.82 88888.00 2020-03-26 17:20:06.907 086 14265.71 46.74 56033.92 88888.00 2020-03-26 17:20:06.407 086 14265.71 46.70 56033.99 88888.00 2020-03-26 17:20:07.907 086 14265.68 46.70 56034.03 88888.00 2020-03-26 17:20:08.907 086 14265.56 46.65 56034.10 88888.00 2020-03-26 17:20:08.407 086 14265.55 46.65 56034.11 88888.00 2020-03-26 17:20:09.907 086 14265.54 46.65 56034.15 88888.00 2020-03-26 17:20:09.407 086 14265.48 46.59 56034.19 88888.00 2020-03-26 17:20:10.907 086 14265.47 46.55 56034.29 88888.00 2020-03-26 17:20:10.407 086 14265.42 46.53 56034.39 88888.00 2020-03-26 17:20:11.907 086 14265.35 46.49 56034.36 88888.00 2020-03-26 17:20:11.407 086 14265.33 46.44 56034.28 88888.00 2020-03-26 17:20:12.907 086 14265.31 46.47 56034.27 88888.00 2020-03-26 17:20:12.407 086 14265.26 46.38 56034.31 88888.00 2020-03-26 17:20:13.907 086 14265.24 46.32 56034.28 88888.00 2020-03-26 17:20:13.407 086 14265.19 46.26 56034.16 88888.00 2020-03-26 17:20:14.907 086 14265.13 46.18 56034.12 88888.00 2020-03-26 17:20:14.407 086 14265.11 46.24 56034.13 88888.00 2020-03-26 17:20:15.907 086 14265.11 46.26 56034.17 88888.00 2020-03-26 17:20:15.407 086 14265.11 46.34 56034.07 88888.00 2020-03-26 17:20:16.907 086 14265.05 46.42 56033.98 88888.00 2020-03-26 17:20:16.407 086 14264.99 46.50 56033.92 88888.00 2020-03-26 17:20:17.907 086 14264.97 46.53 56033.89 88888.00 2020-03-26 17:20:18.907 086 14264.95 46.51 56033.84 88888.00 2020-03-26 17:20:18.407 086 14264.95 46.45 56033.79 88888.00 2020-03-26 17:20:19.907 086 14264.96 46.45 56033.76 88888.00 2020-03-26 17:20:19.407 086 14264.92 46.45 56033.69 88888.00 2020-03-26 17:20:20.907 086 14264.92 46.50 56033.64 88888.00 2020-03-26 17:20:20.407 086 14264.92 46.55 56033.61 88888.00 2020-03-26 17:20:21.907 086 14264.92 46.61 56033.55 88888.00 2020-03-26 17:20:21.407 086 14264.95 46.62 56033.56 88888.00 2020-03-26 17:20:22.907 086 14264.95 46.66 56033.57 88888.00 2020-03-26 17:20:22.407 086 14264.97 46.61 56033.46 88888.00 2020-03-26 17:20:23.907 086 14264.95 46.66 56033.40 88888.00 2020-03-26 17:20:23.407 086 14265.00 46.76 56033.46 88888.00 2020-03-26 17:20:24.907 086 14265.03 46.87 56033.52 88888.00 2020-03-26 17:20:24.407 086 14265.07 46.95 56033.56 88888.00 2020-03-26 17:20:25.907 086 14265.10 47.01 56033.56 88888.00 2020-03-26 17:20:25.407 086 14265.11 46.94 56033.55 88888.00 2020-03-26 17:20:26.907 086 14265.14 46.95 56033.54 88888.00 2020-03-26 17:20:26.407 086 14265.17 47.03 56033.54 88888.00 2020-03-26 17:20:27.907 086 14265.23 47.10 56033.57 88888.00 2020-03-26 17:20:28.907 086 14265.27 47.02 56033.72 88888.00 2020-03-26 17:20:28.408 086 14265.31 47.04 56033.80 88888.00 2020-03-26 17:20:29.908 086 14265.38 47.00 56033.87 88888.00 2020-03-26 17:20:29.408 086 14265.36 47.02 56033.92 88888.00 2020-03-26 17:20:30.908 086 14265.34 47.09 56033.99 88888.00 2020-03-26 17:20:30.408 086 14265.38 47.21 56034.12 88888.00 2020-03-26 17:20:31.908 086 14265.42 47.27 56034.18 88888.00 2020-03-26 17:20:31.408 086 14265.44 47.18 56034.32 88888.00 2020-03-26 17:20:32.908 086 14265.46 47.08 56034.43 88888.00 2020-03-26 17:20:32.408 086 14265.44 47.15 56034.51 88888.00 2020-03-26 17:20:33.908 086 14265.39 47.16 56034.57 88888.00 2020-03-26 17:20:33.408 086 14265.42 47.15 56034.70 88888.00 2020-03-26 17:20:34.908 086 14265.37 47.17 56034.77 88888.00 2020-03-26 17:20:34.408 086 14265.38 47.20 56034.84 88888.00 2020-03-26 17:20:35.908 086 14265.36 47.21 56034.86 88888.00 2020-03-26 17:20:35.408 086 14265.36 47.12 56034.97 88888.00 2020-03-26 17:20:36.908 086 14265.35 47.15 56034.95 88888.00 2020-03-26 17:20:36.408 086 14265.34 47.25 56034.92 88888.00 2020-03-26 17:20:37.908 086 14265.32 47.17 56034.98 88888.00 2020-03-26 17:20:37.408 086 14265.26 47.10 56035.06 88888.00 2020-03-26 17:20:38.908 086 14265.22 47.07 56035.15 88888.00 2020-03-26 17:20:38.408 086 14265.24 47.10 56035.15 88888.00 2020-03-26 17:20:39.908 086 14265.22 47.16 56035.14 88888.00 2020-03-26 17:20:39.408 086 14265.20 47.15 56035.07 88888.00 2020-03-26 17:20:40.908 086 14265.20 47.15 56035.00 88888.00 2020-03-26 17:20:40.408 086 14265.16 47.19 56035.00 88888.00 2020-03-26 17:20:41.908 086 14265.14 47.21 56035.04 88888.00 2020-03-26 17:20:41.408 086 14265.14 47.16 56035.07 88888.00 2020-03-26 17:20:42.908 086 14265.08 47.17 56035.07 88888.00 2020-03-26 17:20:42.408 086 14265.01 47.17 56035.10 88888.00 2020-03-26 17:20:43.908 086 14264.97 47.19 56035.09 88888.00 2020-03-26 17:20:43.408 086 14264.94 47.26 56035.07 88888.00 2020-03-26 17:20:44.908 086 14264.90 47.26 56035.04 88888.00 2020-03-26 17:20:44.408 086 14264.90 47.25 56035.02 88888.00 2020-03-26 17:20:45.908 086 14264.86 47.28 56034.95 88888.00 2020-03-26 17:20:46.908 086 14264.76 47.29 56034.87 88888.00 2020-03-26 17:20:46.408 086 14264.72 47.35 56034.77 88888.00 2020-03-26 17:20:47.908 086 14264.70 47.35 56034.69 88888.00 2020-03-26 17:20:47.408 086 14264.70 47.27 56034.73 88888.00 2020-03-26 17:20:48.908 086 14264.70 47.21 56034.72 88888.00 2020-03-26 17:20:48.408 086 14264.70 47.27 56034.63 88888.00 2020-03-26 17:20:49.908 086 14264.69 47.23 56034.57 88888.00 2020-03-26 17:20:49.408 086 14264.68 47.21 56034.56 88888.00 2020-03-26 17:20:50.908 086 14264.69 47.27 56034.49 88888.00 2020-03-26 17:20:50.408 086 14264.64 47.28 56034.49 88888.00 2020-03-26 17:20:51.908 086 14264.61 47.21 56034.49 88888.00 2020-03-26 17:20:51.408 086 14264.58 47.20 56034.49 88888.00 2020-03-26 17:20:52.908 086 14264.60 47.18 56034.48 88888.00 2020-03-26 17:20:52.408 086 14264.63 47.23 56034.45 88888.00 2020-03-26 17:20:53.908 086 14264.66 47.23 56034.40 88888.00 2020-03-26 17:20:53.408 086 14264.67 47.25 56034.34 88888.00 2020-03-26 17:20:54.908 086 14264.69 47.28 56034.35 88888.00 2020-03-26 17:20:54.408 086 14264.72 47.19 56034.34 88888.00 2020-03-26 17:20:55.908 086 14264.74 47.18 56034.27 88888.00 2020-03-26 17:20:55.408 086 14264.78 47.10 56034.16 88888.00 2020-03-26 17:20:56.908 086 14264.82 47.06 56034.17 88888.00 2020-03-26 17:20:56.408 086 14264.86 47.04 56034.19 88888.00 2020-03-26 17:20:57.908 086 14264.90 47.03 56034.18 88888.00 2020-03-26 17:20:57.408 086 14264.95 47.09 56034.15 88888.00 2020-03-26 17:20:58.908 086 14265.00 47.03 56034.15 88888.00 2020-03-26 17:20:58.408 086 14265.05 46.98 56034.18 88888.00 2020-03-26 17:20:59.908 086 14265.07 47.01 56034.20 88888.00 2020-03-26 17:20:59.408 086 14265.10 47.03 56034.23 88888.00 2020-03-26 17:21:00.908 086 14265.15 46.98 56034.26 88888.00 2020-03-26 17:21:00.408 086 14265.15 46.85 56034.27 88888.00 2020-03-26 17:21:01.908 086 14265.20 46.82 56034.28 88888.00 2020-03-26 17:21:01.408 086 14265.26 46.82 56034.30 88888.00 2020-03-26 17:21:02.908 086 14265.28 46.77 56034.32 88888.00 2020-03-26 17:21:02.408 086 14265.27 46.72 56034.37 88888.00 2020-03-26 17:21:03.908 086 14265.28 46.64 56034.46 88888.00 2020-03-26 17:21:03.408 086 14265.28 46.61 56034.54 88888.00 2020-03-26 17:21:04.908 086 14265.29 46.55 56034.57 88888.00 2020-03-26 17:21:04.408 086 14265.28 46.59 56034.56 88888.00 2020-03-26 17:21:05.908 086 14265.19 46.58 56034.64 88888.00 2020-03-26 17:21:05.408 086 14265.08 46.50 56034.65 88888.00 2020-03-26 17:21:06.908 086 14265.05 46.47 56034.67 88888.00 2020-03-26 17:21:06.408 086 14265.05 46.42 56034.68 88888.00 2020-03-26 17:21:07.908 086 14264.99 46.42 56034.67 88888.00 2020-03-26 17:21:07.408 086 14264.94 46.33 56034.73 88888.00 2020-03-26 17:21:08.908 086 14264.88 46.25 56034.75 88888.00 2020-03-26 17:21:08.408 086 14264.83 46.24 56034.75 88888.00 2020-03-26 17:21:09.408 086 14264.66 46.15 56034.70 88888.00 2020-03-26 17:21:10.908 086 14264.57 46.09 56034.69 88888.00 2020-03-26 17:21:10.409 086 14264.49 46.14 56034.68 88888.00 2020-03-26 17:21:11.909 086 14264.40 46.11 56034.67 88888.00 2020-03-26 17:21:11.409 086 14264.35 46.08 56034.65 88888.00 2020-03-26 17:21:12.909 086 14264.33 46.09 56034.63 88888.00 2020-03-26 17:21:12.409 086 14264.25 46.03 56034.60 88888.00 2020-03-26 17:21:13.909 086 14264.15 45.94 56034.57 88888.00 2020-03-26 17:21:13.409 086 14264.08 45.91 56034.49 88888.00 2020-03-26 17:21:14.909 086 14263.99 45.96 56034.54 88888.00 2020-03-26 17:21:14.409 086 14263.95 45.90 56034.49 88888.00 2020-03-26 17:21:15.909 086 14263.88 45.88 56034.43 88888.00 2020-03-26 17:21:15.409 086 14263.81 45.86 56034.44 88888.00 2020-03-26 17:21:16.909 086 14263.79 45.92 56034.40 88888.00 2020-03-26 17:21:16.409 086 14263.75 45.92 56034.38 88888.00 2020-03-26 17:21:17.909 086 14263.72 45.88 56034.35 88888.00 2020-03-26 17:21:17.409 086 14263.75 45.91 56034.27 88888.00 2020-03-26 17:21:18.909 086 14263.69 45.98 56034.12 88888.00 2020-03-26 17:21:18.409 086 14263.66 45.94 56034.11 88888.00 2020-03-26 17:21:19.409 086 14263.56 46.07 56034.13 88888.00 2020-03-26 17:21:20.909 086 14263.55 46.09 56034.07 88888.00 2020-03-26 17:21:20.409 086 14263.51 46.05 56034.07 88888.00 2020-03-26 17:21:21.909 086 14263.51 46.09 56034.10 88888.00 2020-03-26 17:21:21.409 086 14263.52 46.07 56034.10 88888.00 2020-03-26 17:21:22.909 086 14263.55 46.00 56034.00 88888.00 2020-03-26 17:21:22.409 086 14263.58 46.03 56034.02 88888.00 2020-03-26 17:21:23.909 086 14263.60 46.11 56034.02 88888.00 2020-03-26 17:21:23.409 086 14263.64 46.18 56034.03 88888.00 2020-03-26 17:21:24.909 086 14263.68 46.21 56033.98 88888.00 2020-03-26 17:21:24.409 086 14263.72 46.21 56033.90 88888.00 2020-03-26 17:21:25.909 086 14263.80 46.18 56033.89 88888.00 2020-03-26 17:21:25.409 086 14263.86 46.18 56033.94 88888.00 2020-03-26 17:21:26.909 086 14263.90 46.30 56033.97 88888.00 2020-03-26 17:21:26.409 086 14263.99 46.36 56034.03 88888.00 2020-03-26 17:21:27.909 086 14264.09 46.42 56034.11 88888.00 2020-03-26 17:21:27.409 086 14264.14 46.39 56034.13 88888.00 2020-03-26 17:21:28.909 086 14264.20 46.42 56034.08 88888.00 2020-03-26 17:21:28.409 086 14264.29 46.49 56034.06 88888.00 2020-03-26 17:21:29.909 086 14264.35 46.49 56034.08 88888.00 2020-03-26 17:21:29.409 086 14264.42 46.50 56034.11 88888.00 2020-03-26 17:21:30.909 086 14264.45 46.47 56034.15 88888.00 2020-03-26 17:21:30.409 086 14264.54 46.42 56034.11 88888.00 2020-03-26 17:21:31.909 086 14264.62 46.47 56034.08 88888.00 2020-03-26 17:21:31.409 086 14264.70 46.50 56034.08 88888.00 2020-03-26 17:21:32.909 086 14264.73 46.53 56034.11 88888.00 2020-03-26 17:21:32.409 086 14264.81 46.49 56034.10 88888.00 2020-03-26 17:21:33.909 086 14264.85 46.53 56034.13 88888.00 2020-03-26 17:21:33.409 086 14264.94 46.52 56034.19 88888.00 2020-03-26 17:21:34.909 086 14265.00 46.52 56034.18 88888.00 2020-03-26 17:21:34.409 086 14265.05 46.52 56034.07 88888.00 2020-03-26 17:21:35.909 086 14265.10 46.53 56034.09 88888.00 2020-03-26 17:21:35.409 086 14265.13 46.56 56034.16 88888.00 2020-03-26 17:21:36.909 086 14265.11 46.55 56034.18 88888.00 2020-03-26 17:21:36.409 086 14265.14 46.51 56034.16 88888.00 2020-03-26 17:21:37.909 086 14265.19 46.51 56034.18 88888.00 2020-03-26 17:21:37.409 086 14265.20 46.48 56034.18 88888.00 2020-03-26 17:21:38.909 086 14265.22 46.49 56034.19 88888.00 2020-03-26 17:21:38.409 086 14265.22 46.47 56034.19 88888.00 2020-03-26 17:21:39.409 086 14265.17 46.39 56034.19 88888.00 2020-03-26 17:21:40.909 086 14265.10 46.32 56034.13 88888.00 2020-03-26 17:21:40.409 086 14265.03 46.27 56034.03 88888.00 2020-03-26 17:21:41.909 086 14264.98 46.18 56034.00 88888.00 2020-03-26 17:21:41.409 086 14264.96 46.13 56034.03 88888.00 2020-03-26 17:21:42.909 086 14264.85 46.02 56033.97 88888.00 2020-03-26 17:21:42.409 086 14264.77 45.93 56033.90 88888.00 2020-03-26 17:21:43.909 086 14264.70 45.79 56033.85 88888.00 2020-03-26 17:21:43.409 086 14264.63 45.59 56033.75 88888.00 2020-03-26 17:21:44.909 086 14264.55 45.56 56033.73 88888.00 2020-03-26 17:21:44.409 086 14264.46 45.54 56033.70 88888.00 2020-03-26 17:21:45.909 086 14264.40 45.50 56033.71 88888.00 2020-03-26 17:21:45.409 086 14264.33 45.42 56033.64 88888.00 2020-03-26 17:21:46.909 086 14264.29 45.35 56033.64 88888.00 2020-03-26 17:21:46.409 086 14264.22 45.25 56033.62 88888.00 2020-03-26 17:21:47.909 086 14264.09 45.17 56033.55 88888.00 2020-03-26 17:21:47.409 086 14263.99 45.09 56033.45 88888.00 2020-03-26 17:21:48.909 086 14263.95 45.09 56033.40 88888.00 2020-03-26 17:21:48.409 086 14263.92 45.09 56033.36 88888.00 2020-03-26 17:21:49.409 086 14263.81 45.03 56033.47 88888.00 2020-03-26 17:21:50.909 086 14263.76 45.07 56033.46 88888.00 2020-03-26 17:21:50.409 086 14263.71 45.09 56033.48 88888.00 2020-03-26 17:21:51.909 086 14263.68 45.01 56033.47 88888.00 2020-03-26 17:21:51.409 086 14263.60 45.01 56033.45 88888.00 2020-03-26 17:21:52.909 086 14263.59 45.05 56033.50 88888.00 2020-03-26 17:21:52.409 086 14263.56 45.13 56033.44 88888.00 2020-03-26 17:21:53.909 086 14263.56 45.15 56033.40 88888.00 2020-03-26 17:21:53.409 086 14263.55 45.17 56033.29 88888.00 2020-03-26 17:21:54.909 086 14263.52 45.24 56033.19 88888.00 2020-03-26 17:21:54.409 086 14263.61 45.30 56033.19 88888.00 2020-03-26 17:21:55.909 086 14263.64 45.33 56033.24 88888.00 2020-03-26 17:21:55.410 086 14263.70 45.31 56033.27 88888.00 2020-03-26 17:21:56.910 086 14263.79 45.39 56033.26 88888.00 2020-03-26 17:21:56.410 086 14263.84 45.48 56033.25 88888.00 2020-03-26 17:21:57.910 086 14263.92 45.51 56033.13 88888.00 2020-03-26 17:21:57.410 086 14263.97 45.57 56033.03 88888.00 2020-03-26 17:21:58.910 086 14264.03 45.65 56033.03 88888.00 2020-03-26 17:21:58.410 086 14264.13 45.64 56033.06 88888.00 2020-03-26 17:21:59.910 086 14264.20 45.71 56033.01 88888.00 2020-03-26 17:21:59.410 086 14264.30 45.90 56032.93 88888.00 2020-03-26 17:22:00.910 086 14264.40 45.98 56032.86 88888.00 2020-03-26 17:22:00.410 086 14264.51 46.07 56032.85 88888.00 2020-03-26 17:22:01.910 086 14264.62 46.09 56032.77 88888.00 2020-03-26 17:22:01.410 086 14264.73 46.14 56032.77 88888.00 2020-03-26 17:22:02.910 086 14264.79 46.18 56032.75 88888.00 2020-03-26 17:22:02.410 086 14264.88 46.23 56032.75 88888.00 2020-03-26 17:22:03.910 086 14264.97 46.34 56032.71 88888.00 2020-03-26 17:22:03.410 086 14265.07 46.36 56032.69 88888.00 2020-03-26 17:22:04.910 086 14265.14 46.38 56032.68 88888.00 2020-03-26 17:22:04.410 086 14265.19 46.45 56032.66 88888.00 2020-03-26 17:22:05.910 086 14265.29 46.50 56032.67 88888.00 2020-03-26 17:22:05.410 086 14265.36 46.47 56032.70 88888.00 2020-03-26 17:22:06.910 086 14265.41 46.41 56032.72 88888.00 2020-03-26 17:22:06.410 086 14265.46 46.39 56032.76 88888.00 2020-03-26 17:22:07.910 086 14265.50 46.41 56032.75 88888.00 2020-03-26 17:22:07.410 086 14265.55 46.45 56032.78 88888.00 2020-03-26 17:22:08.910 086 14265.54 46.39 56032.77 88888.00 2020-03-26 17:22:08.410 086 14265.52 46.27 56032.69 88888.00 2020-03-26 17:22:09.910 086 14265.47 46.21 56032.70 88888.00 2020-03-26 17:22:09.410 086 14265.45 46.10 56032.77 88888.00 2020-03-26 17:22:10.910 086 14265.44 46.07 56032.81 88888.00 2020-03-26 17:22:10.410 086 14265.43 46.03 56032.84 88888.00 2020-03-26 17:22:11.910 086 14265.42 45.94 56032.86 88888.00 2020-03-26 17:22:11.410 086 14265.39 45.90 56032.88 88888.00 2020-03-26 17:22:12.910 086 14265.28 45.81 56032.91 88888.00 2020-03-26 17:22:12.410 086 14265.14 45.67 56032.86 88888.00 2020-03-26 17:22:13.910 086 14265.06 45.65 56032.78 88888.00 2020-03-26 17:22:13.410 086 14264.96 45.60 56032.81 88888.00 2020-03-26 17:22:14.910 086 14264.90 45.52 56032.84 88888.00 2020-03-26 17:22:14.410 086 14264.82 45.40 56032.77 88888.00 2020-03-26 17:22:15.910 086 14264.72 45.34 56032.79 88888.00 2020-03-26 17:22:15.410 086 14264.64 45.29 56032.84 88888.00 2020-03-26 17:22:16.910 086 14264.58 45.24 56032.77 88888.00 2020-03-26 17:22:16.410 086 14264.55 45.22 56032.68 88888.00 2020-03-26 17:22:17.910 086 14264.54 45.15 56032.69 88888.00 2020-03-26 17:22:17.410 086 14264.49 45.07 56032.71 88888.00 2020-03-26 17:22:18.910 086 14264.44 45.00 56032.68 88888.00 2020-03-26 17:22:18.410 086 14264.44 45.01 56032.61 88888.00 2020-03-26 17:22:19.910 086 14264.43 45.05 56032.59 88888.00 2020-03-26 17:22:19.410 086 14264.41 45.04 56032.63 88888.00 2020-03-26 17:22:20.910 086 14264.41 45.00 56032.61 88888.00 2020-03-26 17:22:20.410 086 14264.41 45.08 56032.49 88888.00 2020-03-26 17:22:21.910 086 14264.41 45.09 56032.44 88888.00 2020-03-26 17:22:21.410 086 14264.44 45.16 56032.42 88888.00 2020-03-26 17:22:22.910 086 14264.49 45.22 56032.42 88888.00 2020-03-26 17:22:22.410 086 14264.51 45.31 56032.40 88888.00 2020-03-26 17:22:23.910 086 14264.58 45.39 56032.40 88888.00 2020-03-26 17:22:23.410 086 14264.62 45.45 56032.39 88888.00 2020-03-26 17:22:24.910 086 14264.63 45.63 56032.29 88888.00 2020-03-26 17:22:24.410 086 14264.70 45.71 56032.23 88888.00 2020-03-26 17:22:25.910 086 14264.74 45.69 56032.16 88888.00 2020-03-26 17:22:25.410 086 14264.79 45.75 56032.16 88888.00 2020-03-26 17:22:26.910 086 14264.86 45.81 56032.14 88888.00 2020-03-26 17:22:26.410 086 14264.94 45.93 56032.16 88888.00 2020-03-26 17:22:27.910 086 14265.00 46.06 56032.14 88888.00 2020-03-26 17:22:27.410 086 14265.06 46.21 56032.23 88888.00 2020-03-26 17:22:28.910 086 14265.14 46.28 56032.22 88888.00 2020-03-26 17:22:28.410 086 14265.23 46.27 56032.24 88888.00 2020-03-26 17:22:29.910 086 14265.28 46.30 56032.23 88888.00 2020-03-26 17:22:29.410 086 14265.34 46.41 56032.34 88888.00 2020-03-26 17:22:30.910 086 14265.41 46.49 56032.51 88888.00 2020-03-26 17:22:30.410 086 14265.44 46.60 56032.53 88888.00 2020-03-26 17:22:31.910 086 14265.48 46.65 56032.56 88888.00 2020-03-26 17:22:31.410 086 14265.59 46.67 56032.61 88888.00 2020-03-26 17:22:32.910 086 14265.62 46.74 56032.68 88888.00 2020-03-26 17:22:32.410 086 14265.65 46.77 56032.75 88888.00 2020-03-26 17:22:33.910 086 14265.68 46.83 56032.75 88888.00 2020-03-26 17:22:33.410 086 14265.65 46.82 56032.79 88888.00 2020-03-26 17:22:34.910 086 14265.73 46.77 56032.85 88888.00 2020-03-26 17:22:34.410 086 14265.76 46.83 56032.91 88888.00 2020-03-26 17:22:35.910 086 14265.78 46.90 56032.97 88888.00 2020-03-26 17:22:35.410 086 14265.76 46.89 56032.98 88888.00 2020-03-26 17:22:36.910 086 14265.74 46.87 56032.98 88888.00 2020-03-26 17:22:36.410 086 14265.78 46.95 56033.01 88888.00 2020-03-26 17:22:37.910 086 14265.84 46.91 56032.98 88888.00 2020-03-26 17:22:37.410 086 14265.84 46.85 56033.05 88888.00 2020-03-26 17:22:38.910 086 14265.83 46.82 56033.08 88888.00 2020-03-26 17:22:38.411 086 14265.73 46.74 56033.09 88888.00 2020-03-26 17:22:39.911 086 14265.68 46.75 56033.09 88888.00 2020-03-26 17:22:39.411 086 14265.65 46.67 56033.10 88888.00 2020-03-26 17:22:40.911 086 14265.60 46.64 56033.09 88888.00 2020-03-26 17:22:41.911 086 14265.54 46.58 56033.04 88888.00 2020-03-26 17:22:41.411 086 14265.51 46.52 56033.03 88888.00 2020-03-26 17:22:42.911 086 14265.50 46.47 56032.98 88888.00 2020-03-26 17:22:42.411 086 14265.51 46.41 56032.95 88888.00 2020-03-26 17:22:43.911 086 14265.50 46.40 56032.91 88888.00 2020-03-26 17:22:43.411 086 14265.47 46.39 56032.86 88888.00 2020-03-26 17:22:44.911 086 14265.43 46.42 56032.77 88888.00 2020-03-26 17:22:44.411 086 14265.42 46.38 56032.72 88888.00 2020-03-26 17:22:45.911 086 14265.42 46.30 56032.69 88888.00 2020-03-26 17:22:45.411 086 14265.42 46.22 56032.62 88888.00 2020-03-26 17:22:46.911 086 14265.41 46.14 56032.58 88888.00 2020-03-26 17:22:46.411 086 14265.44 46.09 56032.56 88888.00 2020-03-26 17:22:47.911 086 14265.44 46.10 56032.56 88888.00 2020-03-26 17:22:47.411 086 14265.48 46.11 56032.47 88888.00 2020-03-26 17:22:48.911 086 14265.50 46.08 56032.41 88888.00 2020-03-26 17:22:48.411 086 14265.52 46.05 56032.40 88888.00 2020-03-26 17:22:49.911 086 14265.55 46.07 56032.37 88888.00 2020-03-26 17:22:49.411 086 14265.55 46.07 56032.43 88888.00 2020-03-26 17:22:50.911 086 14265.53 46.01 56032.48 88888.00 2020-03-26 17:22:51.911 086 14265.54 45.90 56032.38 88888.00 2020-03-26 17:22:51.411 086 14265.52 45.86 56032.28 88888.00 2020-03-26 17:22:52.911 086 14265.52 45.86 56032.24 88888.00 2020-03-26 17:22:52.411 086 14265.56 45.86 56032.23 88888.00 2020-03-26 17:22:53.911 086 14265.60 45.77 56032.20 88888.00 2020-03-26 17:22:53.411 086 14265.60 45.72 56032.21 88888.00 2020-03-26 17:22:54.911 086 14265.57 45.67 56032.29 88888.00 2020-03-26 17:22:54.411 086 14265.55 45.67 56032.32 88888.00 2020-03-26 17:22:55.911 086 14265.55 45.69 56032.37 88888.00 2020-03-26 17:22:55.411 086 14265.50 45.66 56032.47 88888.00 2020-03-26 17:22:56.911 086 14265.45 45.60 56032.48 88888.00 2020-03-26 17:22:56.411 086 14265.43 45.64 56032.45 88888.00 2020-03-26 17:22:57.911 086 14265.38 45.60 56032.45 88888.00 2020-03-26 17:22:57.411 086 14265.33 45.57 56032.53 88888.00 2020-03-26 17:22:58.911 086 14265.29 45.54 56032.61 88888.00 2020-03-26 17:22:58.411 086 14265.17 45.48 56032.69 88888.00 2020-03-26 17:22:59.911 086 14265.07 45.47 56032.72 88888.00 2020-03-26 17:22:59.411 086 14265.07 45.48 56032.67 88888.00 2020-03-26 17:23:00.911 086 14265.03 45.45 56032.65 88888.00 2020-03-26 17:23:01.911 086 14264.85 45.37 56032.73 88888.00 2020-03-26 17:23:01.411 086 14264.79 45.38 56032.76 88888.00 2020-03-26 17:23:02.911 086 14264.76 45.37 56032.80 88888.00 2020-03-26 17:23:02.411 086 14264.69 45.33 56032.82 88888.00 2020-03-26 17:23:03.911 086 14264.63 45.26 56032.82 88888.00 2020-03-26 17:23:03.411 086 14264.52 45.24 56032.82 88888.00 2020-03-26 17:23:04.911 086 14264.48 45.22 56032.81 88888.00 2020-03-26 17:23:04.411 086 14264.44 45.24 56032.76 88888.00 2020-03-26 17:23:05.911 086 14264.43 45.29 56032.71 88888.00 2020-03-26 17:23:05.411 086 14264.40 45.28 56032.70 88888.00 2020-03-26 17:23:06.911 086 14264.34 45.33 56032.66 88888.00 2020-03-26 17:23:06.411 086 14264.36 45.33 56032.61 88888.00 2020-03-26 17:23:07.911 086 14264.38 45.35 56032.49 88888.00 2020-03-26 17:23:07.411 086 14264.40 45.38 56032.44 88888.00 2020-03-26 17:23:08.911 086 14264.43 45.38 56032.39 88888.00 2020-03-26 17:23:08.411 086 14264.41 45.46 56032.32 88888.00 2020-03-26 17:23:09.911 086 14264.44 45.50 56032.33 88888.00 2020-03-26 17:23:09.411 086 14264.49 45.56 56032.37 88888.00 2020-03-26 17:23:10.911 086 14264.52 45.67 56032.37 88888.00 2020-03-26 17:23:10.411 086 14264.53 45.76 56032.30 88888.00 2020-03-26 17:23:11.911 086 14264.67 45.80 56032.19 88888.00 2020-03-26 17:23:11.411 086 14264.78 45.76 56032.18 88888.00 2020-03-26 17:23:12.911 086 14264.86 45.81 56032.09 88888.00 2020-03-26 17:23:12.411 086 14264.91 45.94 56032.00 88888.00 2020-03-26 17:23:13.911 086 14264.99 46.03 56031.90 88888.00 2020-03-26 17:23:13.411 086 14265.08 46.09 56031.86 88888.00 2020-03-26 17:23:14.911 086 14265.16 46.07 56031.88 88888.00 2020-03-26 17:23:14.411 086 14265.25 46.07 56031.88 88888.00 2020-03-26 17:23:15.911 086 14265.33 46.05 56031.88 88888.00 2020-03-26 17:23:15.412 086 14265.42 45.99 56031.82 88888.00 2020-03-26 17:23:16.912 086 14265.48 46.07 56031.81 88888.00 2020-03-26 17:23:16.412 086 14265.56 46.11 56031.82 88888.00 2020-03-26 17:23:17.912 086 14265.68 46.22 56031.74 88888.00 2020-03-26 17:23:17.412 086 14265.81 46.25 56031.70 88888.00 2020-03-26 17:23:18.912 086 14265.88 46.21 56031.69 88888.00 2020-03-26 17:23:18.412 086 14265.96 46.18 56031.68 88888.00 2020-03-26 17:23:19.912 086 14266.07 46.15 56031.73 88888.00 2020-03-26 17:23:19.412 086 14266.10 46.21 56031.68 88888.00 2020-03-26 17:23:20.912 086 14266.15 46.19 56031.74 88888.00 2020-03-26 17:23:20.412 086 14266.20 46.11 56031.74 88888.00 2020-03-26 17:23:21.912 086 14266.28 46.09 56031.77 88888.00 2020-03-26 17:23:21.412 086 14266.35 46.09 56031.74 88888.00 2020-03-26 17:23:22.912 086 14266.39 46.08 56031.72 88888.00 2020-03-26 17:23:22.412 086 14266.39 46.00 56031.72 88888.00 2020-03-26 17:23:23.912 086 14266.44 45.93 56031.72 88888.00 2020-03-26 17:23:23.412 086 14266.43 45.89 56031.67 88888.00 2020-03-26 17:23:24.912 086 14266.41 45.82 56031.59 88888.00 2020-03-26 17:23:24.412 086 14266.44 45.71 56031.58 88888.00 2020-03-26 17:23:25.912 086 14266.41 45.64 56031.60 88888.00 2020-03-26 17:23:25.412 086 14266.39 45.64 56031.62 88888.00 2020-03-26 17:23:26.912 086 14266.35 45.59 56031.70 88888.00 2020-03-26 17:23:26.412 086 14266.30 45.54 56031.67 88888.00 2020-03-26 17:23:27.912 086 14266.25 45.46 56031.66 88888.00 2020-03-26 17:23:27.412 086 14266.19 45.39 56031.73 88888.00 2020-03-26 17:23:28.912 086 14266.16 45.35 56031.82 88888.00 2020-03-26 17:23:28.412 086 14266.16 45.28 56031.75 88888.00 2020-03-26 17:23:29.912 086 14266.12 45.28 56031.75 88888.00 2020-03-26 17:23:29.412 086 14266.06 45.25 56031.82 88888.00 2020-03-26 17:23:30.912 086 14265.98 45.15 56031.93 88888.00 2020-03-26 17:23:30.412 086 14265.90 45.14 56031.87 88888.00 2020-03-26 17:23:31.912 086 14265.84 45.14 56031.81 88888.00 2020-03-26 17:23:31.412 086 14265.81 45.20 56031.78 88888.00 2020-03-26 17:23:32.912 086 14265.75 45.24 56031.82 88888.00 2020-03-26 17:23:32.412 086 14265.70 45.18 56031.90 88888.00 2020-03-26 17:23:33.912 086 14265.61 45.13 56031.87 88888.00 2020-03-26 17:23:33.412 086 14265.54 45.11 56031.77 88888.00 2020-03-26 17:23:34.912 086 14265.52 45.15 56031.73 88888.00 2020-03-26 17:23:34.412 086 14265.51 45.13 56031.75 88888.00 2020-03-26 17:23:35.912 086 14265.50 45.14 56031.75 88888.00 2020-03-26 17:23:35.412 086 14265.50 45.09 56031.73 88888.00 2020-03-26 17:23:36.912 086 14265.50 45.06 56031.67 88888.00 2020-03-26 17:23:36.412 086 14265.48 45.09 56031.60 88888.00 2020-03-26 17:23:37.912 086 14265.48 45.11 56031.67 88888.00 2020-03-26 17:23:37.412 086 14265.51 45.13 56031.72 88888.00 2020-03-26 17:23:38.912 086 14265.52 45.20 56031.75 88888.00 2020-03-26 17:23:38.412 086 14265.57 45.25 56031.77 88888.00 2020-03-26 17:23:39.912 086 14265.63 45.28 56031.77 88888.00 2020-03-26 17:23:39.412 086 14265.64 45.29 56031.78 88888.00 2020-03-26 17:23:40.912 086 14265.65 45.31 56031.81 88888.00 2020-03-26 17:23:40.412 086 14265.65 45.34 56031.83 88888.00 2020-03-26 17:23:41.912 086 14265.71 45.42 56031.85 88888.00 2020-03-26 17:23:41.412 086 14265.75 45.51 56031.97 88888.00 2020-03-26 17:23:42.912 086 14265.74 45.51 56031.97 88888.00 2020-03-26 17:23:42.412 086 14265.76 45.54 56031.96 88888.00 2020-03-26 17:23:43.912 086 14265.78 45.59 56032.03 88888.00 2020-03-26 17:23:43.412 086 14265.83 45.62 56032.12 88888.00 2020-03-26 17:23:44.912 086 14265.85 45.69 56032.11 88888.00 2020-03-26 17:23:44.412 086 14265.89 45.80 56032.06 88888.00 2020-03-26 17:23:45.912 086 14265.92 45.74 56032.04 88888.00 2020-03-26 17:23:45.412 086 14265.98 45.73 56032.10 88888.00 2020-03-26 17:23:46.912 086 14266.01 45.74 56032.12 88888.00 2020-03-26 17:23:46.412 086 14266.06 45.69 56032.16 88888.00 2020-03-26 17:23:47.912 086 14266.08 45.75 56032.15 88888.00 2020-03-26 17:23:47.412 086 14266.11 45.79 56032.04 88888.00 2020-03-26 17:23:48.912 086 14266.15 45.79 56031.98 88888.00 2020-03-26 17:23:48.412 086 14266.22 45.80 56032.04 88888.00 2020-03-26 17:23:49.912 086 14266.22 45.71 56032.03 88888.00 2020-03-26 17:23:49.412 086 14266.22 45.73 56032.05 88888.00 2020-03-26 17:23:50.912 086 14266.26 45.76 56032.01 88888.00 2020-03-26 17:23:50.412 086 14266.30 45.75 56032.03 88888.00 2020-03-26 17:23:51.912 086 14266.33 45.71 56032.05 88888.00 2020-03-26 17:23:51.412 086 14266.35 45.60 56031.98 88888.00 2020-03-26 17:23:52.912 086 14266.37 45.56 56031.98 88888.00 2020-03-26 17:23:52.412 086 14266.40 45.57 56032.03 88888.00 2020-03-26 17:23:53.912 086 14266.46 45.62 56032.05 88888.00 2020-03-26 17:23:53.412 086 14266.47 45.59 56032.02 88888.00 2020-03-26 17:23:54.912 086 14266.48 45.49 56032.00 88888.00 2020-03-26 17:23:54.412 086 14266.47 45.43 56032.02 88888.00 2020-03-26 17:23:55.912 086 14266.47 45.41 56032.03 88888.00 2020-03-26 17:23:55.412 086 14266.48 45.41 56031.97 88888.00 2020-03-26 17:23:56.912 086 14266.46 45.31 56031.91 88888.00 2020-03-26 17:23:56.412 086 14266.46 45.37 56031.93 88888.00 2020-03-26 17:23:57.912 086 14266.45 45.37 56031.91 88888.00 2020-03-26 17:23:57.413 086 14266.47 45.32 56031.93 88888.00 2020-03-26 17:23:58.913 086 14266.52 45.25 56031.93 88888.00 2020-03-26 17:23:58.413 086 14266.45 45.28 56031.92 88888.00 2020-03-26 17:23:59.913 086 14266.37 45.28 56031.91 88888.00 2020-03-26 17:23:59.413 086 14266.41 45.23 56031.96 88888.00 2020-03-26 17:24:00.913 086 14266.38 45.23 56032.04 88888.00 2020-03-26 17:24:00.413 086 14266.36 45.22 56032.03 88888.00 2020-03-26 17:24:01.913 086 14266.33 45.18 56032.00 88888.00 2020-03-26 17:24:01.413 086 14266.34 45.17 56032.02 88888.00 2020-03-26 17:24:02.913 086 14266.22 45.18 56032.05 88888.00 2020-03-26 17:24:02.413 086 14266.20 45.21 56032.05 88888.00 2020-03-26 17:24:03.913 086 14266.12 45.21 56032.10 88888.00 2020-03-26 17:24:03.413 086 14266.07 45.24 56032.09 88888.00 2020-03-26 17:24:04.913 086 14266.03 45.21 56032.12 88888.00 2020-03-26 17:24:04.413 086 14266.00 45.16 56032.20 88888.00 2020-03-26 17:24:05.913 086 14265.97 45.14 56032.26 88888.00 2020-03-26 17:24:05.413 086 14265.94 45.14 56032.31 88888.00 2020-03-26 17:24:06.913 086 14265.91 45.22 56032.30 88888.00 2020-03-26 17:24:06.413 086 14265.92 45.24 56032.33 88888.00 2020-03-26 17:24:07.913 086 14265.87 45.32 56032.33 88888.00 2020-03-26 17:24:07.413 086 14265.83 45.41 56032.39 88888.00 2020-03-26 17:24:08.913 086 14265.83 45.43 56032.43 88888.00 2020-03-26 17:24:08.413 086 14265.76 45.49 56032.44 88888.00 2020-03-26 17:24:09.913 086 14265.74 45.48 56032.45 88888.00 2020-03-26 17:24:09.413 086 14265.73 45.50 56032.52 88888.00 2020-03-26 17:24:10.913 086 14265.69 45.47 56032.54 88888.00 2020-03-26 17:24:10.413 086 14265.70 45.56 56032.52 88888.00 2020-03-26 17:24:11.913 086 14265.76 45.63 56032.50 88888.00 2020-03-26 17:24:11.413 086 14265.75 45.63 56032.63 88888.00 2020-03-26 17:24:12.913 086 14265.75 45.65 56032.66 88888.00 2020-03-26 17:24:12.413 086 14265.79 45.74 56032.60 88888.00 2020-03-26 17:24:13.913 086 14265.83 45.74 56032.60 88888.00 2020-03-26 17:24:13.413 086 14265.84 45.75 56032.58 88888.00 2020-03-26 17:24:14.913 086 14265.85 45.82 56032.60 88888.00 2020-03-26 17:24:14.413 086 14265.90 45.86 56032.65 88888.00 2020-03-26 17:24:15.913 086 14265.90 45.91 56032.70 88888.00 2020-03-26 17:24:15.413 086 14265.93 45.92 56032.65 88888.00 2020-03-26 17:24:16.913 086 14265.99 45.94 56032.59 88888.00 2020-03-26 17:24:16.413 086 14266.00 46.03 56032.58 88888.00 2020-03-26 17:24:17.913 086 14266.03 46.09 56032.61 88888.00 2020-03-26 17:24:17.413 086 14266.07 46.09 56032.70 88888.00 2020-03-26 17:24:18.913 086 14266.09 46.13 56032.76 88888.00 2020-03-26 17:24:18.413 086 14266.15 46.21 56032.73 88888.00 2020-03-26 17:24:19.913 086 14266.22 46.21 56032.66 88888.00 2020-03-26 17:24:19.413 086 14266.22 46.16 56032.59 88888.00 2020-03-26 17:24:20.913 086 14266.22 46.17 56032.59 88888.00 2020-03-26 17:24:20.413 086 14266.26 46.21 56032.66 88888.00 2020-03-26 17:24:21.913 086 14266.34 46.23 56032.69 88888.00 2020-03-26 17:24:21.413 086 14266.37 46.17 56032.68 88888.00 2020-03-26 17:24:22.913 086 14266.36 46.13 56032.63 88888.00 2020-03-26 17:24:22.413 086 14266.39 46.14 56032.65 88888.00 2020-03-26 17:24:23.913 086 14266.41 46.11 56032.66 88888.00 2020-03-26 17:24:23.413 086 14266.38 46.02 56032.71 88888.00 2020-03-26 17:24:24.913 086 14266.37 45.97 56032.71 88888.00 2020-03-26 17:24:24.413 086 14266.41 45.98 56032.66 88888.00 2020-03-26 17:24:25.913 086 14266.41 46.02 56032.57 88888.00 2020-03-26 17:24:25.413 086 14266.39 45.92 56032.58 88888.00 2020-03-26 17:24:26.913 086 14266.34 45.84 56032.56 88888.00 2020-03-26 17:24:26.413 086 14266.37 45.74 56032.54 88888.00 2020-03-26 17:24:27.913 086 14266.38 45.79 56032.53 88888.00 2020-03-26 17:24:27.413 086 14266.33 45.79 56032.50 88888.00 2020-03-26 17:24:28.913 086 14266.26 45.69 56032.52 88888.00 2020-03-26 17:24:28.413 086 14266.26 45.54 56032.51 88888.00 2020-03-26 17:24:29.913 086 14266.26 45.48 56032.43 88888.00 2020-03-26 17:24:29.413 086 14266.24 45.47 56032.44 88888.00 2020-03-26 17:24:30.913 086 14266.19 45.54 56032.45 88888.00 2020-03-26 17:24:30.413 086 14266.13 45.55 56032.47 88888.00 2020-03-26 17:24:31.913 086 14266.06 45.43 56032.43 88888.00 2020-03-26 17:24:31.413 086 14266.01 45.34 56032.39 88888.00 2020-03-26 17:24:32.913 086 14266.01 45.33 56032.38 88888.00 2020-03-26 17:24:32.413 086 14266.01 45.33 56032.35 88888.00 2020-03-26 17:24:33.913 086 14265.99 45.33 56032.37 88888.00 2020-03-26 17:24:33.413 086 14265.96 45.41 56032.29 88888.00 2020-03-26 17:24:34.913 086 14265.97 45.32 56032.21 88888.00 2020-03-26 17:24:34.413 086 14265.91 45.26 56032.21 88888.00 2020-03-26 17:24:35.913 086 14265.91 45.31 56032.21 88888.00 2020-03-26 17:24:35.413 086 14265.89 45.40 56032.22 88888.00 2020-03-26 17:24:36.913 086 14265.89 45.39 56032.21 88888.00 2020-03-26 17:24:36.413 086 14265.88 45.38 56032.19 88888.00 2020-03-26 17:24:37.913 086 14265.90 45.37 56032.20 88888.00 2020-03-26 17:24:37.413 086 14265.94 45.39 56032.20 88888.00 2020-03-26 17:24:38.913 086 14265.93 45.46 56032.19 88888.00 2020-03-26 17:24:38.413 086 14265.96 45.48 56032.22 88888.00 2020-03-26 17:24:39.913 086 14266.02 45.54 56032.30 88888.00 2020-03-26 17:24:39.404 086 14266.09 45.59 56032.26 88888.00 2020-03-26 17:24:40.904 086 14266.11 45.67 56032.22 88888.00 2020-03-26 17:24:40.404 086 14266.15 45.75 56032.23 88888.00 2020-03-26 17:24:41.904 086 14266.20 45.77 56032.31 88888.00 2020-03-26 17:24:41.404 086 14266.28 45.71 56032.32 88888.00 2020-03-26 17:24:42.904 086 14266.31 45.74 56032.37 88888.00 2020-03-26 17:24:42.404 086 14266.38 45.81 56032.40 88888.00 2020-03-26 17:24:43.904 086 14266.44 45.82 56032.45 88888.00 2020-03-26 17:24:43.404 086 14266.49 45.82 56032.49 88888.00 2020-03-26 17:24:44.904 086 14266.57 45.88 56032.56 88888.00 2020-03-26 17:24:44.404 086 14266.59 45.86 56032.62 88888.00 2020-03-26 17:24:45.904 086 14266.57 45.92 56032.68 88888.00 2020-03-26 17:24:45.404 086 14266.65 46.03 56032.66 88888.00 2020-03-26 17:24:46.904 086 14266.74 46.09 56032.73 88888.00 2020-03-26 17:24:46.404 086 14266.76 46.09 56032.84 88888.00 2020-03-26 17:24:47.904 086 14266.77 46.09 56032.86 88888.00 2020-03-26 17:24:47.404 086 14266.80 46.11 56032.90 88888.00 2020-03-26 17:24:48.904 086 14266.78 46.14 56032.99 88888.00 2020-03-26 17:24:48.404 086 14266.81 46.03 56033.09 88888.00 2020-03-26 17:24:49.904 086 14266.80 46.00 56033.15 88888.00 2020-03-26 17:24:49.404 086 14266.78 46.06 56033.12 88888.00 2020-03-26 17:24:50.904 086 14266.76 46.00 56033.16 88888.00 2020-03-26 17:24:50.404 086 14266.74 45.96 56033.22 88888.00 2020-03-26 17:24:51.904 086 14266.68 46.00 56033.31 88888.00 2020-03-26 17:24:51.404 086 14266.63 45.92 56033.32 88888.00 2020-03-26 17:24:52.904 086 14266.59 45.84 56033.36 88888.00 2020-03-26 17:24:52.404 086 14266.54 45.82 56033.40 88888.00 2020-03-26 17:24:53.904 086 14266.46 45.82 56033.50 88888.00 2020-03-26 17:24:53.404 086 14266.40 45.85 56033.57 88888.00 2020-03-26 17:24:54.904 086 14266.33 45.84 56033.62 88888.00 2020-03-26 17:24:54.404 086 14266.28 45.82 56033.63 88888.00 2020-03-26 17:24:55.904 086 14266.25 45.81 56033.62 88888.00 2020-03-26 17:24:55.404 086 14266.24 45.82 56033.61 88888.00 2020-03-26 17:24:56.904 086 14266.17 45.77 56033.62 88888.00 2020-03-26 17:24:56.404 086 14266.08 45.72 56033.57 88888.00 2020-03-26 17:24:57.904 086 14266.02 45.67 56033.57 88888.00 2020-03-26 17:24:57.404 086 14266.00 45.69 56033.59 88888.00 2020-03-26 17:24:58.904 086 14265.90 45.72 56033.59 88888.00 2020-03-26 17:24:58.404 086 14265.83 45.71 56033.55 88888.00 2020-03-26 17:24:59.904 086 14265.79 45.76 56033.56 88888.00 2020-03-26 17:24:59.404 086 14265.74 45.81 56033.52 88888.00 2020-03-26 17:25:00.904 086 14265.72 45.79 56033.47 88888.00 2020-03-26 17:25:00.404 086 14265.69 45.75 56033.44 88888.00 2020-03-26 17:25:01.904 086 14265.65 45.68 56033.47 88888.00 2020-03-26 17:25:01.404 086 14265.68 45.67 56033.45 88888.00 2020-03-26 17:25:02.904 086 14265.65 45.82 56033.43 88888.00 2020-03-26 17:25:02.404 086 14265.68 45.82 56033.34 88888.00 2020-03-26 17:25:03.904 086 14265.69 45.80 56033.32 88888.00 2020-03-26 17:25:03.404 086 14265.69 45.88 56033.26 88888.00 2020-03-26 17:25:04.904 086 14265.68 45.88 56033.26 88888.00 2020-03-26 17:25:04.404 086 14265.70 45.91 56033.27 88888.00 2020-03-26 17:25:05.904 086 14265.71 45.85 56033.24 88888.00 2020-03-26 17:25:05.404 086 14265.74 45.89 56033.17 88888.00 2020-03-26 17:25:06.904 086 14265.80 45.92 56033.14 88888.00 2020-03-26 17:25:06.404 086 14265.85 45.93 56033.15 88888.00 2020-03-26 17:25:07.904 086 14265.88 46.00 56033.16 88888.00 2020-03-26 17:25:07.404 086 14265.91 46.03 56033.15 88888.00 2020-03-26 17:25:08.904 086 14265.91 46.06 56033.15 88888.00 2020-03-26 17:25:08.404 086 14265.98 46.05 56033.19 88888.00 2020-03-26 17:25:09.904 086 14266.03 45.97 56033.18 88888.00 2020-03-26 17:25:09.404 086 14266.07 45.97 56033.09 88888.00 2020-03-26 17:25:10.904 086 14266.07 46.01 56033.06 88888.00 2020-03-26 17:25:10.404 086 14266.13 46.06 56033.10 88888.00 2020-03-26 17:25:11.904 086 14266.16 46.03 56033.17 88888.00 2020-03-26 17:25:11.404 086 14266.13 46.09 56033.19 88888.00 2020-03-26 17:25:12.904 086 14266.09 46.13 56033.23 88888.00 2020-03-26 17:25:12.404 086 14266.09 46.08 56033.27 88888.00 2020-03-26 17:25:13.904 086 14266.10 46.07 56033.26 88888.00 2020-03-26 17:25:13.404 086 14266.13 46.01 56033.20 88888.00 2020-03-26 17:25:14.904 086 14266.12 46.06 56033.22 88888.00 2020-03-26 17:25:14.404 086 14266.11 46.05 56033.28 88888.00 2020-03-26 17:25:15.904 086 14266.15 45.98 56033.27 88888.00 2020-03-26 17:25:15.404 086 14266.18 45.94 56033.26 88888.00 2020-03-26 17:25:16.904 086 14266.15 45.93 56033.28 88888.00 2020-03-26 17:25:16.404 086 14266.13 45.96 56033.33 88888.00 2020-03-26 17:25:17.904 086 14266.12 45.97 56033.26 88888.00 2020-03-26 17:25:17.404 086 14266.10 45.91 56033.26 88888.00 2020-03-26 17:25:18.904 086 14266.11 45.86 56033.24 88888.00 2020-03-26 17:25:18.404 086 14266.11 45.80 56033.25 88888.00 2020-03-26 17:25:19.904 086 14266.11 45.76 56033.34 88888.00 2020-03-26 17:25:19.404 086 14266.11 45.71 56033.29 88888.00 2020-03-26 17:25:20.904 086 14266.11 45.64 56033.27 88888.00 2020-03-26 17:25:20.404 086 14266.11 45.57 56033.25 88888.00 2020-03-26 17:25:21.904 086 14266.13 45.57 56033.17 88888.00 2020-03-26 17:25:21.405 086 14266.11 45.59 56033.13 88888.00 2020-03-26 17:25:22.905 086 14266.10 45.49 56033.13 88888.00 2020-03-26 17:25:22.405 086 14266.10 45.46 56033.13 88888.00 2020-03-26 17:25:23.905 086 14266.10 45.46 56033.13 88888.00 2020-03-26 17:25:24.905 086 14266.05 45.43 56033.09 88888.00 2020-03-26 17:25:24.405 086 14266.03 45.37 56033.05 88888.00 2020-03-26 17:25:25.905 086 14266.03 45.25 56033.00 88888.00 2020-03-26 17:25:25.405 086 14266.09 45.22 56033.00 88888.00 2020-03-26 17:25:26.905 086 14266.11 45.14 56032.90 88888.00 2020-03-26 17:25:26.405 086 14266.17 45.09 56032.91 88888.00 2020-03-26 17:25:27.905 086 14266.16 45.12 56032.97 88888.00 2020-03-26 17:25:27.405 086 14266.13 45.15 56032.96 88888.00 2020-03-26 17:25:28.905 086 14266.13 45.15 56032.94 88888.00 2020-03-26 17:25:28.405 086 14266.12 45.15 56032.87 88888.00 2020-03-26 17:25:29.905 086 14266.13 45.09 56032.86 88888.00 2020-03-26 17:25:29.405 086 14266.11 45.04 56032.90 88888.00 2020-03-26 17:25:30.905 086 14266.07 45.03 56032.94 88888.00 2020-03-26 17:25:30.405 086 14266.06 44.97 56032.96 88888.00 2020-03-26 17:25:31.905 086 14266.03 44.94 56032.95 88888.00 2020-03-26 17:25:31.405 086 14266.00 44.92 56032.93 88888.00 2020-03-26 17:25:32.905 086 14265.99 44.88 56032.86 88888.00 2020-03-26 17:25:32.405 086 14266.00 44.87 56032.90 88888.00 2020-03-26 17:25:33.905 086 14266.02 44.88 56032.89 88888.00 2020-03-26 17:25:34.905 086 14265.98 44.86 56032.97 88888.00 2020-03-26 17:25:34.405 086 14266.00 44.78 56032.94 88888.00 2020-03-26 17:25:35.905 086 14266.02 44.74 56032.91 88888.00 2020-03-26 17:25:35.405 086 14265.96 44.75 56032.93 88888.00 2020-03-26 17:25:36.905 086 14265.90 44.75 56032.95 88888.00 2020-03-26 17:25:36.405 086 14265.87 44.69 56032.93 88888.00 2020-03-26 17:25:37.905 086 14265.87 44.64 56032.96 88888.00 2020-03-26 17:25:37.405 086 14265.81 44.61 56032.90 88888.00 2020-03-26 17:25:38.905 086 14265.76 44.49 56032.93 88888.00 2020-03-26 17:25:38.405 086 14265.72 44.39 56032.87 88888.00 2020-03-26 17:25:39.905 086 14265.68 44.42 56032.89 88888.00 2020-03-26 17:25:39.405 086 14265.64 44.42 56032.96 88888.00 2020-03-26 17:25:40.905 086 14265.59 44.42 56032.93 88888.00 2020-03-26 17:25:40.405 086 14265.56 44.45 56032.91 88888.00 2020-03-26 17:25:41.905 086 14265.56 44.48 56032.93 88888.00 2020-03-26 17:25:41.405 086 14265.59 44.47 56032.86 88888.00 2020-03-26 17:25:42.905 086 14265.56 44.59 56032.82 88888.00 2020-03-26 17:25:42.405 086 14265.57 44.65 56032.82 88888.00 2020-03-26 17:25:43.905 086 14265.59 44.57 56032.91 88888.00 2020-03-26 17:25:44.905 086 14265.61 44.58 56033.01 88888.00 2020-03-26 17:25:44.405 086 14265.65 44.58 56032.94 88888.00 2020-03-26 17:25:45.905 086 14265.69 44.58 56032.90 88888.00 2020-03-26 17:25:45.405 086 14265.69 44.55 56032.90 88888.00 2020-03-26 17:25:46.905 086 14265.72 44.50 56032.93 88888.00 2020-03-26 17:25:46.405 086 14265.72 44.61 56032.90 88888.00 2020-03-26 17:25:47.905 086 14265.69 44.65 56032.91 88888.00 2020-03-26 17:25:47.405 086 14265.73 44.72 56032.91 88888.00 2020-03-26 17:25:48.905 086 14265.73 44.78 56032.94 88888.00 2020-03-26 17:25:48.405 086 14265.74 44.79 56032.98 88888.00 2020-03-26 17:25:49.905 086 14265.78 44.80 56032.97 88888.00 2020-03-26 17:25:49.405 086 14265.82 44.79 56032.90 88888.00 2020-03-26 17:25:50.905 086 14265.91 44.88 56032.86 88888.00 2020-03-26 17:25:50.405 086 14265.93 45.00 56032.86 88888.00 2020-03-26 17:25:51.905 086 14265.96 44.96 56032.89 88888.00 2020-03-26 17:25:51.405 086 14266.01 44.97 56032.97 88888.00 2020-03-26 17:25:52.905 086 14266.02 45.06 56032.97 88888.00 2020-03-26 17:25:52.405 086 14266.07 45.08 56032.96 88888.00 2020-03-26 17:25:53.905 086 14266.08 45.06 56032.95 88888.00 2020-03-26 17:25:53.405 086 14266.10 45.05 56032.88 88888.00 2020-03-26 17:25:54.905 086 14266.12 45.07 56032.85 88888.00 2020-03-26 17:25:54.405 086 14266.11 45.05 56032.90 88888.00 2020-03-26 17:25:55.905 086 14266.12 45.03 56032.94 88888.00 2020-03-26 17:25:55.405 086 14266.15 45.03 56032.93 88888.00 2020-03-26 17:25:56.905 086 14266.16 44.97 56032.95 88888.00 2020-03-26 17:25:56.405 086 14266.19 44.99 56032.93 88888.00 2020-03-26 17:25:57.905 086 14266.21 44.99 56032.97 88888.00 2020-03-26 17:25:57.405 086 14266.22 44.96 56032.97 88888.00 2020-03-26 17:25:58.905 086 14266.24 44.98 56033.01 88888.00 2020-03-26 17:25:58.405 086 14266.17 45.04 56033.05 88888.00 2020-03-26 17:25:59.905 086 14266.11 45.11 56033.03 88888.00 2020-03-26 17:25:59.405 086 14266.17 45.12 56032.98 88888.00 2020-03-26 17:26:00.905 086 14266.13 45.12 56032.97 88888.00 2020-03-26 17:26:00.405 086 14266.07 45.09 56033.01 88888.00 2020-03-26 17:26:01.905 086 14266.03 45.14 56033.17 88888.00 2020-03-26 17:26:02.905 086 14266.03 45.12 56033.24 88888.00 2020-03-26 17:26:02.405 086 14266.03 45.11 56033.22 88888.00 2020-03-26 17:26:03.905 086 14266.05 45.11 56033.18 88888.00 2020-03-26 17:26:03.406 086 14265.97 45.05 56033.17 88888.00 2020-03-26 17:26:04.906 086 14265.90 44.97 56033.18 88888.00 2020-03-26 17:26:04.406 086 14265.88 44.97 56033.24 88888.00 2020-03-26 17:26:05.906 086 14265.91 44.95 56033.26 88888.00 2020-03-26 17:26:05.406 086 14265.93 44.99 56033.27 88888.00 2020-03-26 17:26:06.906 086 14265.96 45.03 56033.20 88888.00 2020-03-26 17:26:06.406 086 14265.93 45.08 56033.15 88888.00 2020-03-26 17:26:07.906 086 14265.90 45.16 56033.12 88888.00 2020-03-26 17:26:07.406 086 14265.93 45.17 56033.13 88888.00 2020-03-26 17:26:08.906 086 14265.97 45.17 56033.18 88888.00 2020-03-26 17:26:08.406 086 14265.93 45.16 56033.19 88888.00 2020-03-26 17:26:09.906 086 14265.96 45.06 56033.10 88888.00 2020-03-26 17:26:09.406 086 14266.01 45.07 56033.05 88888.00 2020-03-26 17:26:10.906 086 14266.09 45.12 56033.05 88888.00 2020-03-26 17:26:10.406 086 14266.13 45.15 56033.06 88888.00 2020-03-26 17:26:11.906 086 14266.18 45.20 56033.07 88888.00 2020-03-26 17:26:12.906 086 14266.24 45.15 56033.07 88888.00 2020-03-26 17:26:12.406 086 14266.26 45.23 56033.17 88888.00 2020-03-26 17:26:13.906 086 14266.21 45.28 56033.19 88888.00 2020-03-26 17:26:13.406 086 14266.26 45.31 56033.18 88888.00 2020-03-26 17:26:14.906 086 14266.30 45.32 56033.12 88888.00 2020-03-26 17:26:14.406 086 14266.33 45.29 56033.14 88888.00 2020-03-26 17:26:15.906 086 14266.34 45.31 56033.18 88888.00 2020-03-26 17:26:15.406 086 14266.37 45.33 56033.29 88888.00 2020-03-26 17:26:16.906 086 14266.34 45.35 56033.31 88888.00 2020-03-26 17:26:16.406 086 14266.34 45.43 56033.20 88888.00 2020-03-26 17:26:17.906 086 14266.31 45.47 56033.24 88888.00 2020-03-26 17:26:17.406 086 14266.29 45.46 56033.36 88888.00 2020-03-26 17:26:18.906 086 14266.24 45.45 56033.47 88888.00 2020-03-26 17:26:18.406 086 14266.18 45.42 56033.52 88888.00 2020-03-26 17:26:19.906 086 14266.18 45.42 56033.55 88888.00 2020-03-26 17:26:19.406 086 14266.15 45.45 56033.65 88888.00 2020-03-26 17:26:20.906 086 14266.08 45.45 56033.80 88888.00 2020-03-26 17:26:20.406 086 14266.01 45.42 56033.81 88888.00 2020-03-26 17:26:21.906 086 14265.91 45.39 56033.83 88888.00 2020-03-26 17:26:21.406 086 14265.85 45.40 56033.90 88888.00 2020-03-26 17:26:22.906 086 14265.82 45.37 56033.99 88888.00 2020-03-26 17:26:22.406 086 14265.73 45.37 56034.02 88888.00 2020-03-26 17:26:23.906 086 14265.68 45.38 56034.02 88888.00 2020-03-26 17:26:23.406 086 14265.61 45.35 56034.04 88888.00 2020-03-26 17:26:24.906 086 14265.50 45.29 56034.08 88888.00 2020-03-26 17:26:24.406 086 14265.43 45.29 56034.12 88888.00 2020-03-26 17:26:25.906 086 14265.35 45.29 56034.12 88888.00 2020-03-26 17:26:25.406 086 14265.25 45.24 56034.04 88888.00 2020-03-26 17:26:26.906 086 14265.19 45.22 56034.06 88888.00 2020-03-26 17:26:26.406 086 14265.17 45.14 56034.16 88888.00 2020-03-26 17:26:27.906 086 14265.10 45.15 56034.16 88888.00 2020-03-26 17:26:27.406 086 14265.08 45.13 56034.13 88888.00 2020-03-26 17:26:28.906 086 14265.07 45.17 56034.12 88888.00 2020-03-26 17:26:28.406 086 14265.10 45.24 56034.07 88888.00 2020-03-26 17:26:29.906 086 14265.07 45.18 56034.04 88888.00 2020-03-26 17:26:29.406 086 14265.04 45.21 56034.01 88888.00 2020-03-26 17:26:30.906 086 14265.04 45.22 56033.94 88888.00 2020-03-26 17:26:30.406 086 14265.04 45.26 56033.94 88888.00 2020-03-26 17:26:31.906 086 14265.06 45.30 56033.97 88888.00 2020-03-26 17:26:31.406 086 14265.11 45.26 56033.89 88888.00 2020-03-26 17:26:32.906 086 14265.15 45.26 56033.84 88888.00 2020-03-26 17:26:32.406 086 14265.26 45.25 56033.82 88888.00 2020-03-26 17:26:33.906 086 14265.29 45.25 56033.76 88888.00 2020-03-26 17:26:33.406 086 14265.31 45.31 56033.71 88888.00 2020-03-26 17:26:34.906 086 14265.36 45.39 56033.61 88888.00 2020-03-26 17:26:34.406 086 14265.43 45.41 56033.53 88888.00 2020-03-26 17:26:35.906 086 14265.53 45.38 56033.45 88888.00 2020-03-26 17:26:35.406 086 14265.59 45.33 56033.33 88888.00 2020-03-26 17:26:36.906 086 14265.65 45.28 56033.28 88888.00 2020-03-26 17:26:36.406 086 14265.72 45.24 56033.26 88888.00 2020-03-26 17:26:37.906 086 14265.79 45.26 56033.24 88888.00 2020-03-26 17:26:37.406 086 14265.82 45.30 56033.25 88888.00 2020-03-26 17:26:38.906 086 14265.87 45.31 56033.20 88888.00 2020-03-26 17:26:38.406 086 14265.93 45.39 56033.15 88888.00 2020-03-26 17:26:39.906 086 14266.05 45.42 56033.08 88888.00 2020-03-26 17:26:39.406 086 14266.12 45.39 56033.03 88888.00 2020-03-26 17:26:40.906 086 14266.15 45.37 56032.99 88888.00 2020-03-26 17:26:40.406 086 14266.19 45.30 56033.03 88888.00 2020-03-26 17:26:41.906 086 14266.21 45.29 56033.10 88888.00 2020-03-26 17:26:41.406 086 14266.22 45.23 56033.08 88888.00 2020-03-26 17:26:42.906 086 14266.20 45.24 56033.04 88888.00 2020-03-26 17:26:42.406 086 14266.18 45.24 56032.99 88888.00 2020-03-26 17:26:43.906 086 14266.20 45.18 56032.94 88888.00 2020-03-26 17:26:43.406 086 14266.22 45.15 56033.00 88888.00 2020-03-26 17:26:44.906 086 14266.20 45.14 56033.04 88888.00 2020-03-26 17:26:44.406 086 14266.11 45.07 56033.08 88888.00 2020-03-26 17:26:45.406 086 14266.03 45.03 56033.13 88888.00 2020-03-26 17:26:46.906 086 14266.00 44.99 56033.13 88888.00 2020-03-26 17:26:46.406 086 14265.94 44.98 56033.10 88888.00 2020-03-26 17:26:47.906 086 14265.91 44.97 56033.01 88888.00 2020-03-26 17:26:47.406 086 14265.84 44.96 56032.99 88888.00 2020-03-26 17:26:48.906 086 14265.75 44.90 56033.01 88888.00 2020-03-26 17:26:48.407 086 14265.66 44.89 56033.01 88888.00 2020-03-26 17:26:49.907 086 14265.65 44.91 56033.04 88888.00 2020-03-26 17:26:49.407 086 14265.60 44.91 56033.08 88888.00 2020-03-26 17:26:50.907 086 14265.52 44.88 56033.13 88888.00 2020-03-26 17:26:50.407 086 14265.47 44.83 56033.15 88888.00 2020-03-26 17:26:51.907 086 14265.45 44.82 56033.18 88888.00 2020-03-26 17:26:51.407 086 14265.38 44.84 56033.16 88888.00 2020-03-26 17:26:52.907 086 14265.33 44.86 56033.17 88888.00 2020-03-26 17:26:52.407 086 14265.33 44.82 56033.13 88888.00 2020-03-26 17:26:53.907 086 14265.29 44.76 56033.17 88888.00 2020-03-26 17:26:53.407 086 14265.20 44.72 56033.26 88888.00 2020-03-26 17:26:54.907 086 14265.15 44.67 56033.27 88888.00 2020-03-26 17:26:54.407 086 14265.15 44.71 56033.24 88888.00 2020-03-26 17:26:55.907 086 14265.19 44.65 56033.28 88888.00 2020-03-26 17:26:55.407 086 14265.17 44.59 56033.37 88888.00 2020-03-26 17:26:56.907 086 14265.09 44.63 56033.38 88888.00 2020-03-26 17:26:56.407 086 14265.05 44.64 56033.28 88888.00 2020-03-26 17:26:57.907 086 14265.00 44.57 56033.28 88888.00 2020-03-26 17:26:57.407 086 14264.97 44.55 56033.28 88888.00 2020-03-26 17:26:58.907 086 14264.95 44.53 56033.33 88888.00 2020-03-26 17:26:58.407 086 14264.92 44.52 56033.34 88888.00 2020-03-26 17:26:59.907 086 14264.89 44.46 56033.33 88888.00 2020-03-26 17:26:59.407 086 14264.90 44.47 56033.29 88888.00 2020-03-26 17:27:00.907 086 14264.94 44.49 56033.23 88888.00 2020-03-26 17:27:00.407 086 14264.90 44.46 56033.19 88888.00 2020-03-26 17:27:01.907 086 14264.88 44.49 56033.18 88888.00 2020-03-26 17:27:01.407 086 14264.88 44.47 56033.22 88888.00 2020-03-26 17:27:02.907 086 14264.85 44.33 56033.24 88888.00 2020-03-26 17:27:02.407 086 14264.85 44.31 56033.22 88888.00 2020-03-26 17:27:03.907 086 14264.85 44.38 56033.05 88888.00 2020-03-26 17:27:03.407 086 14264.87 44.37 56032.94 88888.00 2020-03-26 17:27:04.907 086 14264.89 44.37 56032.94 88888.00 2020-03-26 17:27:04.407 086 14264.91 44.36 56032.97 88888.00 2020-03-26 17:27:05.407 086 14264.96 44.32 56032.93 88888.00 2020-03-26 17:27:06.907 086 14264.98 44.31 56032.76 88888.00 2020-03-26 17:27:06.407 086 14265.01 44.29 56032.66 88888.00 2020-03-26 17:27:07.907 086 14265.04 44.28 56032.59 88888.00 2020-03-26 17:27:07.407 086 14265.08 44.21 56032.50 88888.00 2020-03-26 17:27:08.907 086 14265.15 44.19 56032.43 88888.00 2020-03-26 17:27:08.407 086 14265.19 44.21 56032.38 88888.00 2020-03-26 17:27:09.907 086 14265.25 44.20 56032.30 88888.00 2020-03-26 17:27:09.407 086 14265.31 44.16 56032.22 88888.00 2020-03-26 17:27:10.907 086 14265.38 44.16 56032.06 88888.00 2020-03-26 17:27:10.407 086 14265.47 44.10 56032.02 88888.00 2020-03-26 17:27:11.907 086 14265.51 44.03 56032.04 88888.00 2020-03-26 17:27:11.407 086 14265.56 44.05 56031.94 88888.00 2020-03-26 17:27:12.907 086 14265.64 44.04 56031.83 88888.00 2020-03-26 17:27:12.407 086 14265.72 44.07 56031.72 88888.00 2020-03-26 17:27:13.907 086 14265.81 44.11 56031.67 88888.00 2020-03-26 17:27:13.407 086 14265.83 44.10 56031.65 88888.00 2020-03-26 17:27:14.907 086 14265.90 44.10 56031.67 88888.00 2020-03-26 17:27:14.407 086 14265.98 44.08 56031.66 88888.00 2020-03-26 17:27:15.907 086 14266.07 44.07 56031.63 88888.00 2020-03-26 17:27:15.407 086 14266.12 44.13 56031.60 88888.00 2020-03-26 17:27:16.907 086 14266.15 44.19 56031.55 88888.00 2020-03-26 17:27:16.407 086 14266.19 44.13 56031.55 88888.00 2020-03-26 17:27:17.907 086 14266.25 44.06 56031.45 88888.00 2020-03-26 17:27:17.407 086 14266.28 44.08 56031.42 88888.00 2020-03-26 17:27:18.907 086 14266.31 44.11 56031.50 88888.00 2020-03-26 17:27:18.407 086 14266.34 44.18 56031.54 88888.00 2020-03-26 17:27:19.907 086 14266.33 44.18 56031.51 88888.00 2020-03-26 17:27:19.407 086 14266.31 44.16 56031.50 88888.00 2020-03-26 17:27:20.907 086 14266.29 44.20 56031.60 88888.00 2020-03-26 17:27:20.407 086 14266.31 44.24 56031.70 88888.00 2020-03-26 17:27:21.907 086 14266.31 44.25 56031.77 88888.00 2020-03-26 17:27:21.407 086 14266.41 44.28 56031.83 88888.00 2020-03-26 17:27:22.907 086 14266.46 44.31 56031.87 88888.00 2020-03-26 17:27:22.407 086 14266.46 44.33 56031.88 88888.00 2020-03-26 17:27:23.907 086 14266.44 44.29 56031.87 88888.00 2020-03-26 17:27:23.407 086 14266.40 44.25 56031.94 88888.00 2020-03-26 17:27:24.907 086 14266.46 44.30 56032.05 88888.00 2020-03-26 17:27:24.407 086 14266.47 44.30 56032.14 88888.00 2020-03-26 17:27:25.907 086 14266.49 44.29 56032.19 88888.00 2020-03-26 17:27:25.407 086 14266.52 44.28 56032.12 88888.00 2020-03-26 17:27:26.907 086 14266.50 44.27 56032.12 88888.00 2020-03-26 17:27:26.407 086 14266.49 44.29 56032.16 88888.00 2020-03-26 17:27:27.907 086 14266.48 44.28 56032.19 88888.00 2020-03-26 17:27:27.407 086 14266.46 44.25 56032.21 88888.00 2020-03-26 17:27:28.907 086 14266.44 44.23 56032.23 88888.00 2020-03-26 17:27:28.407 086 14266.43 44.18 56032.28 88888.00 2020-03-26 17:27:29.907 086 14266.39 44.12 56032.30 88888.00 2020-03-26 17:27:29.407 086 14266.44 44.14 56032.35 88888.00 2020-03-26 17:27:30.907 086 14266.40 44.14 56032.41 88888.00 2020-03-26 17:27:30.407 086 14266.41 44.14 56032.35 88888.00 2020-03-26 17:27:31.907 086 14266.36 44.15 56032.31 88888.00 2020-03-26 17:27:31.408 086 14266.29 44.15 56032.37 88888.00 2020-03-26 17:27:32.908 086 14266.29 44.13 56032.39 88888.00 2020-03-26 17:27:32.408 086 14266.30 44.13 56032.38 88888.00 2020-03-26 17:27:33.908 086 14266.30 44.03 56032.34 88888.00 2020-03-26 17:27:33.408 086 14266.33 44.02 56032.30 88888.00 2020-03-26 17:27:34.908 086 14266.30 44.04 56032.32 88888.00 2020-03-26 17:27:34.408 086 14266.30 44.02 56032.31 88888.00 2020-03-26 17:27:35.908 086 14266.29 44.02 56032.25 88888.00 2020-03-26 17:27:35.408 086 14266.29 43.98 56032.21 88888.00 2020-03-26 17:27:36.908 086 14266.29 43.91 56032.21 88888.00 2020-03-26 17:27:36.408 086 14266.28 43.90 56032.21 88888.00 2020-03-26 17:27:37.908 086 14266.27 43.90 56032.18 88888.00 2020-03-26 17:27:37.408 086 14266.28 43.93 56032.16 88888.00 2020-03-26 17:27:38.908 086 14266.30 43.93 56032.19 88888.00 2020-03-26 17:27:38.408 086 14266.31 43.89 56032.15 88888.00 2020-03-26 17:27:39.908 086 14266.31 43.89 56032.12 88888.00 2020-03-26 17:27:39.408 086 14266.34 43.98 56032.16 88888.00 2020-03-26 17:27:40.908 086 14266.33 43.96 56032.16 88888.00 2020-03-26 17:27:40.408 086 14266.37 43.95 56032.15 88888.00 2020-03-26 17:27:41.908 086 14266.34 44.01 56032.07 88888.00 2020-03-26 17:27:41.408 086 14266.33 43.99 56032.04 88888.00 2020-03-26 17:27:42.908 086 14266.33 43.93 56032.07 88888.00 2020-03-26 17:27:42.408 086 14266.34 43.90 56032.16 88888.00 2020-03-26 17:27:43.908 086 14266.35 43.93 56032.16 88888.00 2020-03-26 17:27:43.408 086 14266.34 43.88 56032.12 88888.00 2020-03-26 17:27:44.908 086 14266.34 43.89 56032.04 88888.00 2020-03-26 17:27:44.408 086 14266.39 43.91 56032.02 88888.00 2020-03-26 17:27:45.908 086 14266.40 43.94 56031.98 88888.00 2020-03-26 17:27:45.408 086 14266.38 43.97 56032.03 88888.00 2020-03-26 17:27:46.908 086 14266.37 43.95 56031.98 88888.00 2020-03-26 17:27:47.908 086 14266.44 43.93 56032.00 88888.00 2020-03-26 17:27:47.408 086 14266.44 43.86 56031.93 88888.00 2020-03-26 17:27:48.908 086 14266.46 43.81 56031.90 88888.00 2020-03-26 17:27:48.408 086 14266.44 43.80 56031.94 88888.00 2020-03-26 17:27:49.908 086 14266.43 43.85 56031.93 88888.00 2020-03-26 17:27:49.408 086 14266.43 43.93 56031.95 88888.00 2020-03-26 17:27:50.908 086 14266.44 43.97 56031.94 88888.00 2020-03-26 17:27:50.408 086 14266.49 43.96 56032.00 88888.00 2020-03-26 17:27:51.908 086 14266.52 43.98 56032.01 88888.00 2020-03-26 17:27:51.408 086 14266.53 43.95 56032.04 88888.00 2020-03-26 17:27:52.908 086 14266.53 43.95 56031.98 88888.00 2020-03-26 17:27:52.408 086 14266.55 43.96 56031.98 88888.00 2020-03-26 17:27:53.908 086 14266.57 43.97 56032.00 88888.00 2020-03-26 17:27:53.408 086 14266.62 43.91 56032.00 88888.00 2020-03-26 17:27:54.908 086 14266.62 43.90 56032.03 88888.00 2020-03-26 17:27:55.908 086 14266.61 43.97 56032.03 88888.00 2020-03-26 17:27:55.408 086 14266.58 43.99 56032.00 88888.00 2020-03-26 17:27:56.908 086 14266.62 43.95 56032.04 88888.00 2020-03-26 17:27:57.908 086 14266.75 43.99 56032.07 88888.00 2020-03-26 17:27:57.408 086 14266.73 43.98 56032.03 88888.00 2020-03-26 17:27:58.908 086 14266.72 43.91 56032.09 88888.00 2020-03-26 17:27:58.408 086 14266.73 43.87 56032.09 88888.00 2020-03-26 17:27:59.908 086 14266.73 43.81 56032.11 88888.00 2020-03-26 17:27:59.408 086 14266.70 43.85 56032.06 88888.00 2020-03-26 17:28:00.908 086 14266.63 43.85 56032.07 88888.00 2020-03-26 17:28:00.408 086 14266.64 43.86 56032.05 88888.00 2020-03-26 17:28:01.908 086 14266.64 43.82 56032.06 88888.00 2020-03-26 17:28:01.408 086 14266.64 43.78 56032.06 88888.00 2020-03-26 17:28:02.908 086 14266.65 43.78 56032.06 88888.00 2020-03-26 17:28:02.408 086 14266.66 43.79 56032.00 88888.00 2020-03-26 17:28:03.908 086 14266.68 43.77 56031.97 88888.00 2020-03-26 17:28:03.408 086 14266.68 43.78 56031.94 88888.00 2020-03-26 17:28:04.908 086 14266.74 43.80 56031.97 88888.00 2020-03-26 17:28:05.908 086 14266.76 43.88 56031.95 88888.00 2020-03-26 17:28:05.408 086 14266.81 43.86 56031.91 88888.00 2020-03-26 17:28:06.908 086 14266.86 43.76 56031.84 88888.00 2020-03-26 17:28:07.908 086 14266.93 43.73 56031.83 88888.00 2020-03-26 17:28:07.408 086 14266.98 43.70 56031.82 88888.00 2020-03-26 17:28:08.908 086 14267.00 43.71 56031.85 88888.00 2020-03-26 17:28:08.408 086 14267.00 43.73 56031.74 88888.00 2020-03-26 17:28:09.908 086 14267.00 43.68 56031.69 88888.00 2020-03-26 17:28:09.408 086 14267.02 43.62 56031.70 88888.00 2020-03-26 17:28:10.908 086 14267.14 43.64 56031.75 88888.00 2020-03-26 17:28:10.408 086 14267.19 43.65 56031.72 88888.00 2020-03-26 17:28:11.908 086 14267.22 43.63 56031.69 88888.00 2020-03-26 17:28:11.408 086 14267.22 43.60 56031.67 88888.00 2020-03-26 17:28:12.908 086 14267.21 43.55 56031.64 88888.00 2020-03-26 17:28:12.408 086 14267.22 43.59 56031.59 88888.00 2020-03-26 17:28:13.908 086 14267.23 43.61 56031.57 88888.00 2020-03-26 17:28:13.409 086 14267.24 43.59 56031.57 88888.00 2020-03-26 17:28:14.909 086 14267.23 43.60 56031.60 88888.00 2020-03-26 17:28:14.409 086 14267.22 43.57 56031.58 88888.00 2020-03-26 17:28:15.909 086 14267.26 43.60 56031.56 88888.00 2020-03-26 17:28:15.409 086 14267.24 43.61 56031.50 88888.00 2020-03-26 17:28:16.909 086 14267.22 43.55 56031.47 88888.00 2020-03-26 17:28:16.409 086 14267.23 43.55 56031.50 88888.00 2020-03-26 17:28:17.909 086 14267.20 43.56 56031.54 88888.00 2020-03-26 17:28:17.409 086 14267.14 43.60 56031.53 88888.00 2020-03-26 17:28:18.909 086 14267.11 43.55 56031.56 88888.00 2020-03-26 17:28:18.409 086 14267.17 43.55 56031.54 88888.00 2020-03-26 17:28:19.909 086 14267.15 43.59 56031.53 88888.00 2020-03-26 17:28:19.409 086 14267.13 43.61 56031.56 88888.00 2020-03-26 17:28:20.909 086 14267.09 43.64 56031.53 88888.00 2020-03-26 17:28:20.409 086 14267.09 43.65 56031.57 88888.00 2020-03-26 17:28:21.909 086 14267.07 43.63 56031.59 88888.00 2020-03-26 17:28:21.409 086 14267.05 43.62 56031.53 88888.00 2020-03-26 17:28:22.909 086 14267.00 43.62 56031.57 88888.00 2020-03-26 17:28:22.409 086 14266.96 43.68 56031.65 88888.00 2020-03-26 17:28:23.909 086 14266.96 43.71 56031.69 88888.00 2020-03-26 17:28:23.409 086 14266.93 43.65 56031.69 88888.00 2020-03-26 17:28:24.909 086 14266.93 43.64 56031.69 88888.00 2020-03-26 17:28:25.909 086 14266.91 43.69 56031.74 88888.00 2020-03-26 17:28:25.409 086 14266.94 43.76 56031.77 88888.00 2020-03-26 17:28:26.909 086 14266.95 43.80 56031.76 88888.00 2020-03-26 17:28:26.409 086 14266.94 43.81 56031.68 88888.00 2020-03-26 17:28:27.909 086 14266.95 43.82 56031.72 88888.00 2020-03-26 17:28:27.409 086 14266.96 43.90 56031.83 88888.00 2020-03-26 17:28:28.909 086 14266.94 43.91 56031.82 88888.00 2020-03-26 17:28:28.409 086 14266.96 43.90 56031.78 88888.00 2020-03-26 17:28:29.909 086 14266.96 43.90 56031.73 88888.00 2020-03-26 17:28:29.409 086 14266.99 43.98 56031.76 88888.00 2020-03-26 17:28:30.909 086 14267.00 43.97 56031.85 88888.00 2020-03-26 17:28:30.409 086 14267.02 43.96 56031.93 88888.00 2020-03-26 17:28:31.909 086 14267.07 43.90 56031.94 88888.00 2020-03-26 17:28:31.409 086 14267.07 43.95 56031.92 88888.00 2020-03-26 17:28:32.909 086 14267.08 43.97 56031.90 88888.00 2020-03-26 17:28:32.409 086 14267.18 44.02 56031.94 88888.00 2020-03-26 17:28:33.909 086 14267.18 43.97 56031.92 88888.00 2020-03-26 17:28:33.409 086 14267.27 43.98 56031.92 88888.00 2020-03-26 17:28:34.909 086 14267.39 44.03 56031.95 88888.00 2020-03-26 17:28:34.409 086 14267.41 44.04 56031.95 88888.00 2020-03-26 17:28:35.909 086 14267.45 44.10 56031.91 88888.00 2020-03-26 17:28:35.409 086 14267.49 44.12 56031.94 88888.00 2020-03-26 17:28:36.909 086 14267.56 44.12 56031.91 88888.00 2020-03-26 17:28:36.409 086 14267.56 44.18 56031.83 88888.00 2020-03-26 17:28:37.909 086 14267.58 44.16 56031.84 88888.00 2020-03-26 17:28:37.409 086 14267.64 44.13 56031.88 88888.00 2020-03-26 17:28:38.909 086 14267.60 44.10 56031.85 88888.00 2020-03-26 17:28:38.409 086 14267.67 44.15 56031.83 88888.00 2020-03-26 17:28:39.909 086 14267.74 44.04 56031.77 88888.00 2020-03-26 17:28:39.409 086 14267.76 43.93 56031.77 88888.00 2020-03-26 17:28:40.909 086 14267.77 43.85 56031.76 88888.00 2020-03-26 17:28:40.409 086 14267.82 43.94 56031.74 88888.00 2020-03-26 17:28:41.909 086 14267.86 43.98 56031.78 88888.00 2020-03-26 17:28:41.409 086 14267.84 43.91 56031.79 88888.00 2020-03-26 17:28:42.909 086 14267.83 43.88 56031.73 88888.00 2020-03-26 17:28:42.409 086 14267.85 43.82 56031.70 88888.00 2020-03-26 17:28:43.909 086 14267.83 43.80 56031.69 88888.00 2020-03-26 17:28:43.409 086 14267.82 43.82 56031.67 88888.00 2020-03-26 17:28:44.909 086 14267.80 43.82 56031.68 88888.00 2020-03-26 17:28:44.409 086 14267.82 43.90 56031.74 88888.00 2020-03-26 17:28:45.909 086 14267.80 43.95 56031.74 88888.00 2020-03-26 17:28:45.409 086 14267.76 43.94 56031.81 88888.00 2020-03-26 17:28:46.909 086 14267.76 43.90 56031.85 88888.00 2020-03-26 17:28:46.409 086 14267.76 43.87 56031.83 88888.00 2020-03-26 17:28:47.909 086 14267.74 43.89 56031.78 88888.00 2020-03-26 17:28:47.409 086 14267.73 43.88 56031.83 88888.00 2020-03-26 17:28:48.909 086 14267.68 43.91 56031.84 88888.00 2020-03-26 17:28:48.409 086 14267.64 43.96 56031.76 88888.00 2020-03-26 17:28:49.909 086 14267.63 44.03 56031.70 88888.00 2020-03-26 17:28:49.409 086 14267.63 44.04 56031.76 88888.00 2020-03-26 17:28:50.909 086 14267.63 44.01 56031.81 88888.00 2020-03-26 17:28:50.410 086 14267.67 43.98 56031.82 88888.00 2020-03-26 17:28:51.910 086 14267.59 43.91 56031.86 88888.00 2020-03-26 17:28:51.410 086 14267.56 44.03 56031.83 88888.00 2020-03-26 17:28:52.910 086 14267.56 44.10 56031.86 88888.00 2020-03-26 17:28:52.410 086 14267.60 44.12 56031.91 88888.00 2020-03-26 17:28:53.910 086 14267.57 44.12 56031.92 88888.00 2020-03-26 17:28:53.410 086 14267.54 44.14 56031.91 88888.00 2020-03-26 17:28:54.910 086 14267.50 44.10 56031.88 88888.00 2020-03-26 17:28:54.410 086 14267.45 44.16 56031.96 88888.00 2020-03-26 17:28:55.910 086 14267.42 44.22 56031.98 88888.00 2020-03-26 17:28:55.410 086 14267.42 44.25 56031.98 88888.00 2020-03-26 17:28:56.910 086 14267.45 44.22 56032.03 88888.00 2020-03-26 17:28:56.410 086 14267.43 44.19 56032.04 88888.00 2020-03-26 17:28:57.910 086 14267.45 44.20 56032.05 88888.00 2020-03-26 17:28:57.410 086 14267.48 44.22 56031.91 88888.00 2020-03-26 17:28:58.910 086 14267.54 44.22 56031.79 88888.00 2020-03-26 17:28:58.410 086 14267.55 44.24 56031.75 88888.00 2020-03-26 17:28:59.910 086 14267.58 44.28 56031.77 88888.00 2020-03-26 17:28:59.410 086 14267.59 44.25 56031.87 88888.00 2020-03-26 17:29:00.910 086 14267.66 44.28 56031.93 88888.00 2020-03-26 17:29:00.410 086 14267.73 44.30 56031.94 88888.00 2020-03-26 17:29:01.910 086 14267.74 44.35 56031.98 88888.00 2020-03-26 17:29:01.410 086 14267.73 44.33 56031.96 88888.00 2020-03-26 17:29:02.910 086 14267.77 44.32 56031.96 88888.00 2020-03-26 17:29:02.410 086 14267.77 44.37 56031.93 88888.00 2020-03-26 17:29:03.910 086 14267.80 44.37 56031.92 88888.00 2020-03-26 17:29:03.410 086 14267.83 44.42 56031.97 88888.00 2020-03-26 17:29:04.910 086 14267.84 44.48 56032.05 88888.00 2020-03-26 17:29:04.410 086 14267.86 44.39 56032.04 88888.00 2020-03-26 17:29:05.910 086 14267.86 44.35 56032.01 88888.00 2020-03-26 17:29:05.410 086 14267.91 44.33 56032.02 88888.00 2020-03-26 17:29:06.910 086 14267.93 44.38 56031.96 88888.00 2020-03-26 17:29:06.410 086 14267.92 44.37 56031.98 88888.00 2020-03-26 17:29:07.910 086 14267.95 44.40 56032.04 88888.00 2020-03-26 17:29:07.410 086 14267.94 44.39 56032.11 88888.00 2020-03-26 17:29:08.410 086 14267.93 44.44 56032.07 88888.00 2020-03-26 17:29:09.910 086 14267.96 44.46 56032.06 88888.00 2020-03-26 17:29:09.410 086 14267.94 44.47 56032.07 88888.00 2020-03-26 17:29:10.910 086 14267.89 44.48 56032.05 88888.00 2020-03-26 17:29:10.410 086 14267.93 44.41 56032.03 88888.00 2020-03-26 17:29:11.910 086 14267.96 44.37 56032.02 88888.00 2020-03-26 17:29:11.410 086 14267.98 44.37 56032.03 88888.00 2020-03-26 17:29:12.910 086 14268.01 44.47 56032.05 88888.00 2020-03-26 17:29:12.410 086 14267.98 44.50 56032.02 88888.00 2020-03-26 17:29:13.910 086 14268.00 44.42 56031.96 88888.00 2020-03-26 17:29:13.410 086 14267.98 44.40 56031.98 88888.00 2020-03-26 17:29:14.910 086 14267.93 44.44 56031.96 88888.00 2020-03-26 17:29:14.410 086 14267.91 44.40 56032.01 88888.00 2020-03-26 17:29:15.910 086 14267.97 44.36 56031.94 88888.00 2020-03-26 17:29:15.410 086 14268.00 44.25 56031.91 88888.00 2020-03-26 17:29:16.910 086 14267.96 44.21 56031.87 88888.00 2020-03-26 17:29:16.410 086 14268.00 44.22 56031.82 88888.00 2020-03-26 17:29:17.910 086 14268.04 44.19 56031.77 88888.00 2020-03-26 17:29:17.410 086 14268.02 44.21 56031.77 88888.00 2020-03-26 17:29:18.910 086 14268.04 44.20 56031.73 88888.00 2020-03-26 17:29:18.410 086 14268.11 44.20 56031.74 88888.00 2020-03-26 17:29:19.910 086 14268.12 44.18 56031.67 88888.00 2020-03-26 17:29:19.410 086 14268.16 44.10 56031.66 88888.00 2020-03-26 17:29:20.910 086 14268.16 44.12 56031.65 88888.00 2020-03-26 17:29:20.410 086 14268.21 44.08 56031.56 88888.00 2020-03-26 17:29:21.910 086 14268.31 44.08 56031.51 88888.00 2020-03-26 17:29:21.410 086 14268.33 44.14 56031.48 88888.00 2020-03-26 17:29:22.910 086 14268.34 44.14 56031.50 88888.00 2020-03-26 17:29:22.410 086 14268.35 44.14 56031.40 88888.00 2020-03-26 17:29:23.910 086 14268.39 44.10 56031.22 88888.00 2020-03-26 17:29:23.410 086 14268.39 44.08 56031.20 88888.00 2020-03-26 17:29:24.910 086 14268.32 44.03 56031.28 88888.00 2020-03-26 17:29:24.410 086 14268.34 44.04 56031.32 88888.00 2020-03-26 17:29:25.910 086 14268.38 44.05 56031.31 88888.00 2020-03-26 17:29:25.410 086 14268.39 44.08 56031.25 88888.00 2020-03-26 17:29:26.910 086 14268.37 44.10 56031.23 88888.00 2020-03-26 17:29:26.410 086 14268.38 44.06 56031.26 88888.00 2020-03-26 17:29:27.910 086 14268.37 44.05 56031.22 88888.00 2020-03-26 17:29:27.410 086 14268.35 44.01 56031.29 88888.00 2020-03-26 17:29:28.910 086 14268.37 43.94 56031.34 88888.00 2020-03-26 17:29:28.410 086 14268.35 43.91 56031.36 88888.00 2020-03-26 17:29:29.910 086 14268.40 43.95 56031.41 88888.00 2020-03-26 17:29:29.410 086 14268.39 43.97 56031.38 88888.00 2020-03-26 17:29:30.910 086 14268.39 43.95 56031.31 88888.00 2020-03-26 17:29:30.411 086 14268.40 43.97 56031.35 88888.00 2020-03-26 17:29:31.911 086 14268.40 44.03 56031.39 88888.00 2020-03-26 17:29:31.411 086 14268.38 44.06 56031.37 88888.00 2020-03-26 17:29:32.911 086 14268.38 44.03 56031.39 88888.00 2020-03-26 17:29:32.411 086 14268.40 44.08 56031.42 88888.00 2020-03-26 17:29:33.911 086 14268.39 44.19 56031.44 88888.00 2020-03-26 17:29:33.411 086 14268.37 44.31 56031.44 88888.00 2020-03-26 17:29:34.911 086 14268.38 44.37 56031.46 88888.00 2020-03-26 17:29:34.411 086 14268.42 44.37 56031.56 88888.00 2020-03-26 17:29:35.911 086 14268.42 44.33 56031.57 88888.00 2020-03-26 17:29:35.411 086 14268.39 44.31 56031.53 88888.00 2020-03-26 17:29:36.911 086 14268.41 44.28 56031.53 88888.00 2020-03-26 17:29:36.411 086 14268.43 44.32 56031.54 88888.00 2020-03-26 17:29:37.911 086 14268.45 44.37 56031.58 88888.00 2020-03-26 17:29:37.411 086 14268.47 44.45 56031.54 88888.00 2020-03-26 17:29:38.911 086 14268.42 44.50 56031.56 88888.00 2020-03-26 17:29:38.411 086 14268.43 44.55 56031.53 88888.00 2020-03-26 17:29:39.911 086 14268.47 44.56 56031.48 88888.00 2020-03-26 17:29:39.411 086 14268.48 44.59 56031.46 88888.00 2020-03-26 17:29:40.911 086 14268.50 44.61 56031.48 88888.00 2020-03-26 17:29:40.411 086 14268.52 44.55 56031.50 88888.00 2020-03-26 17:29:41.911 086 14268.54 44.62 56031.49 88888.00 2020-03-26 17:29:41.411 086 14268.62 44.65 56031.45 88888.00 2020-03-26 17:29:42.911 086 14268.66 44.62 56031.49 88888.00 2020-03-26 17:29:42.411 086 14268.66 44.62 56031.49 88888.00 2020-03-26 17:29:43.911 086 14268.68 44.64 56031.41 88888.00 2020-03-26 17:29:43.411 086 14268.74 44.64 56031.38 88888.00 2020-03-26 17:29:44.911 086 14268.78 44.66 56031.38 88888.00 2020-03-26 17:29:44.411 086 14268.81 44.61 56031.32 88888.00 2020-03-26 17:29:45.911 086 14268.84 44.63 56031.34 88888.00 2020-03-26 17:29:45.411 086 14268.91 44.63 56031.28 88888.00 2020-03-26 17:29:46.911 086 14268.97 44.64 56031.28 88888.00 2020-03-26 17:29:46.411 086 14268.98 44.69 56031.34 88888.00 2020-03-26 17:29:47.911 086 14269.05 44.70 56031.31 88888.00 2020-03-26 17:29:47.411 086 14269.06 44.81 56031.31 88888.00 2020-03-26 17:29:48.911 086 14269.10 44.81 56031.25 88888.00 2020-03-26 17:29:48.411 086 14269.17 44.72 56031.34 88888.00 2020-03-26 17:29:49.911 086 14269.23 44.67 56031.39 88888.00 2020-03-26 17:29:49.411 086 14269.19 44.72 56031.38 88888.00 2020-03-26 17:29:50.911 086 14269.18 44.87 56031.40 88888.00 2020-03-26 17:29:50.411 086 14269.19 44.83 56031.48 88888.00 2020-03-26 17:29:51.911 086 14269.23 44.76 56031.56 88888.00 2020-03-26 17:29:51.411 086 14269.24 44.74 56031.67 88888.00 2020-03-26 17:29:52.911 086 14269.27 44.84 56031.73 88888.00 2020-03-26 17:29:52.411 086 14269.28 44.82 56031.76 88888.00 2020-03-26 17:29:53.911 086 14269.36 44.83 56031.85 88888.00 2020-03-26 17:29:53.411 086 14269.42 44.89 56031.92 88888.00 2020-03-26 17:29:54.911 086 14269.43 44.94 56031.95 88888.00 2020-03-26 17:29:54.411 086 14269.42 44.97 56032.01 88888.00 2020-03-26 17:29:55.911 086 14269.46 45.01 56032.06 88888.00 2020-03-26 17:29:55.411 086 14269.43 45.05 56032.19 88888.00 2020-03-26 17:29:56.911 086 14269.39 45.08 56032.26 88888.00 2020-03-26 17:29:56.411 086 14269.37 45.17 56032.26 88888.00 2020-03-26 17:29:57.911 086 14269.39 45.20 56032.32 88888.00 2020-03-26 17:29:57.411 086 14269.37 45.24 56032.39 88888.00 2020-03-26 17:29:58.911 086 14269.33 45.25 56032.48 88888.00 2020-03-26 17:29:58.411 086 14269.34 45.30 56032.48 88888.00 2020-03-26 17:29:59.911 086 14269.39 45.30 56032.49 88888.00 2020-03-26 17:29:59.411 086 14269.39 45.31 56032.51 88888.00 2020-03-26 17:30:00.911 086 14269.36 45.39 56032.60 88888.00 2020-03-26 17:30:00.411 086 14269.33 45.40 56032.69 88888.00 2020-03-26 17:30:01.911 086 14269.34 45.41 56032.71 88888.00 2020-03-26 17:30:01.411 086 14269.36 45.37 56032.70 88888.00 2020-03-26 17:30:02.911 086 14269.34 45.43 56032.72 88888.00 2020-03-26 17:30:02.411 086 14269.32 45.40 56032.71 88888.00 2020-03-26 17:30:03.911 086 14269.30 45.37 56032.70 88888.00 2020-03-26 17:30:03.411 086 14269.27 45.33 56032.63 88888.00 2020-03-26 17:30:04.911 086 14269.25 45.32 56032.66 88888.00 2020-03-26 17:30:04.411 086 14269.24 45.28 56032.75 88888.00 2020-03-26 17:30:05.911 086 14269.25 45.24 56032.80 88888.00 2020-03-26 17:30:05.411 086 14269.23 45.23 56032.75 88888.00 2020-03-26 17:30:06.911 086 14269.21 45.23 56032.66 88888.00 2020-03-26 17:30:06.411 086 14269.23 45.24 56032.58 88888.00 2020-03-26 17:30:07.911 086 14269.19 45.23 56032.62 88888.00 2020-03-26 17:30:07.411 086 14269.15 45.21 56032.66 88888.00 2020-03-26 17:30:08.911 086 14269.10 45.16 56032.51 88888.00 2020-03-26 17:30:08.411 086 14269.09 45.17 56032.41 88888.00 2020-03-26 17:30:09.911 086 14269.10 45.20 56032.42 88888.00 2020-03-26 17:30:09.411 086 14269.09 45.20 56032.51 88888.00 2020-03-26 17:30:10.911 086 14269.10 45.15 56032.50 88888.00 2020-03-26 17:30:10.411 086 14269.06 45.06 56032.44 88888.00 2020-03-26 17:30:11.911 086 14269.03 44.96 56032.42 88888.00 2020-03-26 17:30:11.411 086 14269.00 44.83 56032.40 88888.00 2020-03-26 17:30:12.911 086 14268.99 44.78 56032.37 88888.00 2020-03-26 17:30:12.411 086 14268.98 44.83 56032.33 88888.00 2020-03-26 17:30:13.911 086 14268.95 44.84 56032.38 88888.00 2020-03-26 17:30:13.412 086 14268.94 44.81 56032.40 88888.00 2020-03-26 17:30:14.912 086 14268.91 44.76 56032.40 88888.00 2020-03-26 17:30:14.412 086 14268.91 44.82 56032.43 88888.00 2020-03-26 17:30:15.912 086 14268.93 44.73 56032.48 88888.00 2020-03-26 17:30:15.412 086 14268.95 44.75 56032.57 88888.00 2020-03-26 17:30:16.912 086 14268.93 44.76 56032.60 88888.00 2020-03-26 17:30:16.412 086 14268.94 44.76 56032.61 88888.00 2020-03-26 17:30:17.912 086 14268.91 44.78 56032.63 88888.00 2020-03-26 17:30:17.412 086 14268.91 44.80 56032.66 88888.00 2020-03-26 17:30:18.912 086 14268.90 44.87 56032.68 88888.00 2020-03-26 17:30:18.412 086 14268.91 44.91 56032.68 88888.00 2020-03-26 17:30:19.912 086 14268.97 44.95 56032.79 88888.00 2020-03-26 17:30:20.912 086 14268.98 44.94 56032.82 88888.00 2020-03-26 17:30:20.412 086 14268.98 44.98 56032.86 88888.00 2020-03-26 17:30:21.912 086 14268.94 44.96 56032.90 88888.00 2020-03-26 17:30:21.412 086 14268.93 45.03 56032.94 88888.00 2020-03-26 17:30:22.912 086 14268.99 45.06 56033.10 88888.00 2020-03-26 17:30:22.412 086 14269.06 45.08 56033.14 88888.00 2020-03-26 17:30:23.912 086 14269.09 45.13 56033.14 88888.00 2020-03-26 17:30:23.412 086 14269.10 45.26 56033.17 88888.00 2020-03-26 17:30:24.912 086 14269.12 45.30 56033.25 88888.00 2020-03-26 17:30:24.412 086 14269.09 45.33 56033.31 88888.00 2020-03-26 17:30:25.912 086 14269.05 45.39 56033.34 88888.00 2020-03-26 17:30:25.412 086 14269.02 45.40 56033.42 88888.00 2020-03-26 17:30:26.912 086 14269.03 45.42 56033.47 88888.00 2020-03-26 17:30:26.412 086 14269.04 45.43 56033.54 88888.00 2020-03-26 17:30:27.912 086 14269.09 45.46 56033.53 88888.00 2020-03-26 17:30:27.412 086 14269.10 45.42 56033.46 88888.00 2020-03-26 17:30:28.912 086 14269.14 45.38 56033.50 88888.00 2020-03-26 17:30:28.412 086 14269.21 45.35 56033.56 88888.00 2020-03-26 17:30:29.912 086 14269.19 45.39 56033.56 88888.00 2020-03-26 17:30:29.412 086 14269.14 45.37 56033.52 88888.00 2020-03-26 17:30:30.912 086 14269.13 45.38 56033.55 88888.00 2020-03-26 17:30:30.412 086 14269.15 45.33 56033.56 88888.00 2020-03-26 17:30:31.912 086 14269.16 45.31 56033.56 88888.00 2020-03-26 17:30:31.412 086 14269.14 45.34 56033.57 88888.00 2020-03-26 17:30:32.912 086 14269.10 45.29 56033.50 88888.00 2020-03-26 17:30:32.412 086 14269.16 45.22 56033.46 88888.00 2020-03-26 17:30:33.912 086 14269.08 45.17 56033.45 88888.00 2020-03-26 17:30:33.412 086 14268.96 45.11 56033.43 88888.00 2020-03-26 17:30:34.912 086 14268.93 45.15 56033.37 88888.00 2020-03-26 17:30:34.412 086 14268.94 45.07 56033.40 88888.00 2020-03-26 17:30:35.912 086 14268.91 45.04 56033.32 88888.00 2020-03-26 17:30:35.412 086 14268.81 44.92 56033.35 88888.00 2020-03-26 17:30:36.912 086 14268.79 44.88 56033.33 88888.00 2020-03-26 17:30:36.412 086 14268.77 44.83 56033.31 88888.00 2020-03-26 17:30:37.912 086 14268.71 44.80 56033.37 88888.00 2020-03-26 17:30:37.412 086 14268.62 44.74 56033.37 88888.00 2020-03-26 17:30:38.912 086 14268.59 44.70 56033.28 88888.00 2020-03-26 17:30:38.412 086 14268.54 44.74 56033.34 88888.00 2020-03-26 17:30:39.912 086 14268.53 44.76 56033.34 88888.00 2020-03-26 17:30:39.412 086 14268.49 44.72 56033.32 88888.00 2020-03-26 17:30:40.912 086 14268.41 44.69 56033.31 88888.00 2020-03-26 17:30:40.412 086 14268.37 44.67 56033.33 88888.00 2020-03-26 17:30:41.912 086 14268.35 44.69 56033.38 88888.00 2020-03-26 17:30:41.412 086 14268.30 44.67 56033.31 88888.00 2020-03-26 17:30:42.912 086 14268.23 44.73 56033.26 88888.00 2020-03-26 17:30:42.412 086 14268.21 44.62 56033.31 88888.00 2020-03-26 17:30:43.912 086 14268.17 44.64 56033.29 88888.00 2020-03-26 17:30:43.412 086 14268.14 44.67 56033.29 88888.00 2020-03-26 17:30:44.912 086 14268.11 44.65 56033.32 88888.00 2020-03-26 17:30:44.412 086 14268.06 44.65 56033.28 88888.00 2020-03-26 17:30:45.912 086 14268.03 44.73 56033.32 88888.00 2020-03-26 17:30:45.412 086 14268.02 44.73 56033.29 88888.00 2020-03-26 17:30:46.912 086 14268.05 44.69 56033.29 88888.00 2020-03-26 17:30:46.412 086 14268.06 44.74 56033.28 88888.00 2020-03-26 17:30:47.912 086 14268.05 44.86 56033.29 88888.00 2020-03-26 17:30:48.912 086 14268.12 44.91 56033.28 88888.00 2020-03-26 17:30:48.412 086 14268.12 44.94 56033.28 88888.00 2020-03-26 17:30:49.912 086 14268.05 44.91 56033.32 88888.00 2020-03-26 17:30:49.412 086 14268.02 44.90 56033.26 88888.00 2020-03-26 17:30:50.912 086 14268.03 44.95 56033.22 88888.00 2020-03-26 17:30:50.412 086 14268.04 44.96 56033.18 88888.00 2020-03-26 17:30:51.912 086 14268.07 44.98 56033.12 88888.00 2020-03-26 17:30:51.412 086 14268.11 45.03 56033.15 88888.00 2020-03-26 17:30:52.912 086 14268.15 44.98 56033.19 88888.00 2020-03-26 17:30:52.412 086 14268.21 44.97 56033.10 88888.00 2020-03-26 17:30:53.912 086 14268.22 44.98 56033.05 88888.00 2020-03-26 17:30:53.412 086 14268.21 44.99 56033.06 88888.00 2020-03-26 17:30:54.912 086 14268.23 45.05 56033.04 88888.00 2020-03-26 17:30:54.412 086 14268.28 45.07 56032.99 88888.00 2020-03-26 17:30:55.912 086 14268.34 45.06 56032.95 88888.00 2020-03-26 17:30:55.412 086 14268.38 45.01 56032.96 88888.00 2020-03-26 17:30:56.912 086 14268.44 45.01 56032.97 88888.00 2020-03-26 17:30:56.412 086 14268.58 45.00 56032.93 88888.00 2020-03-26 17:30:57.912 086 14268.65 44.97 56032.91 88888.00 2020-03-26 17:30:57.412 086 14268.66 44.94 56032.91 88888.00 2020-03-26 17:30:58.912 086 14268.67 44.91 56032.88 88888.00 2020-03-26 17:30:58.412 086 14268.66 44.94 56032.82 88888.00 2020-03-26 17:30:59.912 086 14268.61 44.91 56032.77 88888.00 2020-03-26 17:30:59.412 086 14268.63 44.89 56032.72 88888.00 2020-03-26 17:31:00.912 086 14268.66 44.88 56032.67 88888.00 2020-03-26 17:31:00.413 086 14268.68 44.92 56032.67 88888.00 2020-03-26 17:31:01.913 086 14268.69 44.89 56032.61 88888.00 2020-03-26 17:31:01.413 086 14268.75 44.84 56032.63 88888.00 2020-03-26 17:31:02.913 086 14268.75 44.92 56032.67 88888.00 2020-03-26 17:31:02.413 086 14268.77 44.88 56032.65 88888.00 2020-03-26 17:31:03.913 086 14268.79 44.86 56032.61 88888.00 2020-03-26 17:31:03.413 086 14268.78 44.87 56032.56 88888.00 2020-03-26 17:31:04.913 086 14268.77 44.82 56032.48 88888.00 2020-03-26 17:31:04.413 086 14268.76 44.86 56032.45 88888.00 2020-03-26 17:31:05.913 086 14268.76 44.86 56032.43 88888.00 2020-03-26 17:31:05.413 086 14268.84 44.84 56032.45 88888.00 2020-03-26 17:31:06.913 086 14268.85 44.82 56032.48 88888.00 2020-03-26 17:31:06.413 086 14268.86 44.80 56032.52 88888.00 2020-03-26 17:31:07.913 086 14268.85 44.82 56032.53 88888.00 2020-03-26 17:31:07.413 086 14268.87 44.84 56032.44 88888.00 2020-03-26 17:31:08.913 086 14268.89 44.89 56032.44 88888.00 2020-03-26 17:31:08.413 086 14268.91 44.91 56032.52 88888.00 2020-03-26 17:31:09.913 086 14268.97 44.99 56032.56 88888.00 2020-03-26 17:31:09.413 086 14269.00 45.00 56032.49 88888.00 2020-03-26 17:31:10.913 086 14269.00 45.04 56032.47 88888.00 2020-03-26 17:31:10.413 086 14269.00 45.07 56032.48 88888.00 2020-03-26 17:31:11.413 086 14269.02 45.12 56032.45 88888.00 2020-03-26 17:31:12.913 086 14269.09 45.14 56032.44 88888.00 2020-03-26 17:31:12.413 086 14269.14 45.22 56032.42 88888.00 2020-03-26 17:31:13.913 086 14269.18 45.18 56032.43 88888.00 2020-03-26 17:31:13.413 086 14269.26 45.23 56032.50 88888.00 2020-03-26 17:31:14.913 086 14269.28 45.29 56032.60 88888.00 2020-03-26 17:31:14.413 086 14269.30 45.34 56032.61 88888.00 2020-03-26 17:31:15.913 086 14269.33 45.35 56032.68 88888.00 2020-03-26 17:31:15.413 086 14269.36 45.37 56032.76 88888.00 2020-03-26 17:31:16.913 086 14269.39 45.35 56032.79 88888.00 2020-03-26 17:31:16.413 086 14269.40 45.35 56032.84 88888.00 2020-03-26 17:31:17.913 086 14269.44 45.47 56032.85 88888.00 2020-03-26 17:31:17.413 086 14269.49 45.48 56032.88 88888.00 2020-03-26 17:31:18.913 086 14269.51 45.50 56033.04 88888.00 2020-03-26 17:31:18.413 086 14269.51 45.57 56033.10 88888.00 2020-03-26 17:31:19.913 086 14269.54 45.54 56033.14 88888.00 2020-03-26 17:31:19.413 086 14269.56 45.57 56033.19 88888.00 2020-03-26 17:31:20.913 086 14269.56 45.57 56033.34 88888.00 2020-03-26 17:31:20.413 086 14269.58 45.63 56033.37 88888.00 2020-03-26 17:31:21.413 086 14269.54 45.68 56033.57 88888.00 2020-03-26 17:31:22.913 086 14269.50 45.67 56033.73 88888.00 2020-03-26 17:31:22.413 086 14269.45 45.73 56033.83 88888.00 2020-03-26 17:31:23.913 086 14269.47 45.73 56033.90 88888.00 2020-03-26 17:31:23.413 086 14269.46 45.72 56033.92 88888.00 2020-03-26 17:31:24.913 086 14269.44 45.73 56033.98 88888.00 2020-03-26 17:31:24.413 086 14269.41 45.80 56034.01 88888.00 2020-03-26 17:31:25.913 086 14269.39 45.75 56034.08 88888.00 2020-03-26 17:31:25.413 086 14269.32 45.77 56034.12 88888.00 2020-03-26 17:31:26.913 086 14269.22 45.77 56034.17 88888.00 2020-03-26 17:31:26.413 086 14269.17 45.75 56034.18 88888.00 2020-03-26 17:31:27.913 086 14269.16 45.77 56034.13 88888.00 2020-03-26 17:31:27.413 086 14269.12 45.83 56034.12 88888.00 2020-03-26 17:31:28.913 086 14269.07 45.83 56034.13 88888.00 2020-03-26 17:31:28.413 086 14268.99 45.82 56034.09 88888.00 2020-03-26 17:31:29.913 086 14268.96 45.75 56034.07 88888.00 2020-03-26 17:31:29.413 086 14268.89 45.73 56034.03 88888.00 2020-03-26 17:31:30.913 086 14268.86 45.71 56034.04 88888.00 2020-03-26 17:31:30.413 086 14268.85 45.69 56034.03 88888.00 2020-03-26 17:31:31.913 086 14268.84 45.76 56033.99 88888.00 2020-03-26 17:31:31.413 086 14268.71 45.73 56033.92 88888.00 2020-03-26 17:31:32.913 086 14268.69 45.71 56033.87 88888.00 2020-03-26 17:31:32.413 086 14268.70 45.64 56033.78 88888.00 2020-03-26 17:31:33.913 086 14268.67 45.64 56033.76 88888.00 2020-03-26 17:31:33.413 086 14268.67 45.64 56033.75 88888.00 2020-03-26 17:31:34.913 086 14268.67 45.60 56033.71 88888.00 2020-03-26 17:31:34.413 086 14268.62 45.64 56033.64 88888.00 2020-03-26 17:31:35.913 086 14268.65 45.65 56033.57 88888.00 2020-03-26 17:31:35.413 086 14268.70 45.64 56033.46 88888.00 2020-03-26 17:31:36.913 086 14268.75 45.62 56033.43 88888.00 2020-03-26 17:31:36.413 086 14268.79 45.63 56033.40 88888.00 2020-03-26 17:31:37.913 086 14268.80 45.63 56033.29 88888.00 2020-03-26 17:31:37.404 086 14268.84 45.68 56033.22 88888.00 2020-03-26 17:31:38.904 086 14268.87 45.75 56033.17 88888.00 2020-03-26 17:31:38.404 086 14268.95 45.73 56033.10 88888.00 2020-03-26 17:31:39.904 086 14268.98 45.64 56033.05 88888.00 2020-03-26 17:31:39.404 086 14268.98 45.58 56032.97 88888.00 2020-03-26 17:31:40.904 086 14269.00 45.55 56032.91 88888.00 2020-03-26 17:31:40.404 086 14269.09 45.59 56032.89 88888.00 2020-03-26 17:31:41.904 086 14269.15 45.60 56032.89 88888.00 2020-03-26 17:31:41.404 086 14269.22 45.57 56032.84 88888.00 2020-03-26 17:31:42.904 086 14269.30 45.55 56032.79 88888.00 2020-03-26 17:31:42.404 086 14269.36 45.56 56032.84 88888.00 2020-03-26 17:31:43.904 086 14269.42 45.52 56032.79 88888.00 2020-03-26 17:31:43.404 086 14269.51 45.50 56032.80 88888.00 2020-03-26 17:31:44.904 086 14269.62 45.47 56032.80 88888.00 2020-03-26 17:31:44.404 086 14269.67 45.43 56032.81 88888.00 2020-03-26 17:31:45.904 086 14269.71 45.47 56032.85 88888.00 2020-03-26 17:31:45.404 086 14269.80 45.46 56032.90 88888.00 2020-03-26 17:31:46.904 086 14269.88 45.37 56032.96 88888.00 2020-03-26 17:31:46.404 086 14269.96 45.39 56033.01 88888.00 2020-03-26 17:31:47.904 086 14269.98 45.48 56033.01 88888.00 2020-03-26 17:31:47.404 086 14270.07 45.41 56032.98 88888.00 2020-03-26 17:31:48.904 086 14270.10 45.33 56032.98 88888.00 2020-03-26 17:31:48.404 086 14270.19 45.37 56033.00 88888.00 2020-03-26 17:31:49.904 086 14270.23 45.31 56033.07 88888.00 2020-03-26 17:31:49.404 086 14270.25 45.28 56033.14 88888.00 2020-03-26 17:31:50.904 086 14270.27 45.23 56033.16 88888.00 2020-03-26 17:31:50.404 086 14270.26 45.26 56033.20 88888.00 2020-03-26 17:31:51.904 086 14270.21 45.22 56033.31 88888.00 2020-03-26 17:31:51.404 086 14270.11 45.22 56033.46 88888.00 2020-03-26 17:31:52.904 086 14270.09 45.30 56033.56 88888.00 2020-03-26 17:31:52.404 086 14270.02 45.29 56033.62 88888.00 2020-03-26 17:31:53.904 086 14269.92 45.33 56033.68 88888.00 2020-03-26 17:31:53.404 086 14269.87 45.26 56033.73 88888.00 2020-03-26 17:31:54.904 086 14269.82 45.22 56033.82 88888.00 2020-03-26 17:31:54.404 086 14269.73 45.22 56033.88 88888.00 2020-03-26 17:31:55.904 086 14269.68 45.23 56033.92 88888.00 2020-03-26 17:31:55.404 086 14269.65 45.30 56033.97 88888.00 2020-03-26 17:31:56.904 086 14269.59 45.31 56033.95 88888.00 2020-03-26 17:31:56.404 086 14269.45 45.30 56034.00 88888.00 2020-03-26 17:31:57.904 086 14269.35 45.34 56034.02 88888.00 2020-03-26 17:31:57.404 086 14269.27 45.34 56034.02 88888.00 2020-03-26 17:31:58.904 086 14269.23 45.37 56034.01 88888.00 2020-03-26 17:31:58.404 086 14269.15 45.39 56034.00 88888.00 2020-03-26 17:31:59.904 086 14269.06 45.45 56034.02 88888.00 2020-03-26 17:31:59.404 086 14269.04 45.49 56034.02 88888.00 2020-03-26 17:32:00.904 086 14268.96 45.52 56033.85 88888.00 2020-03-26 17:32:00.404 086 14268.91 45.58 56033.83 88888.00 2020-03-26 17:32:01.904 086 14268.94 45.55 56033.83 88888.00 2020-03-26 17:32:01.404 086 14268.89 45.55 56033.72 88888.00 2020-03-26 17:32:02.904 086 14268.89 45.56 56033.63 88888.00 2020-03-26 17:32:02.404 086 14268.89 45.58 56033.54 88888.00 2020-03-26 17:32:03.904 086 14268.82 45.63 56033.48 88888.00 2020-03-26 17:32:03.404 086 14268.79 45.66 56033.48 88888.00 2020-03-26 17:32:04.904 086 14268.77 45.57 56033.41 88888.00 2020-03-26 17:32:04.404 086 14268.81 45.62 56033.35 88888.00 2020-03-26 17:32:05.904 086 14268.90 45.66 56033.25 88888.00 2020-03-26 17:32:05.404 086 14268.90 45.67 56033.18 88888.00 2020-03-26 17:32:06.904 086 14268.90 45.68 56033.18 88888.00 2020-03-26 17:32:06.404 086 14268.95 45.79 56033.18 88888.00 2020-03-26 17:32:07.904 086 14268.99 45.82 56033.15 88888.00 2020-03-26 17:32:07.404 086 14269.05 45.76 56033.13 88888.00 2020-03-26 17:32:08.904 086 14269.10 45.81 56033.12 88888.00 2020-03-26 17:32:08.404 086 14269.18 45.84 56033.13 88888.00 2020-03-26 17:32:09.904 086 14269.25 45.80 56033.07 88888.00 2020-03-26 17:32:09.404 086 14269.26 45.75 56033.06 88888.00 2020-03-26 17:32:10.904 086 14269.26 45.74 56033.05 88888.00 2020-03-26 17:32:10.404 086 14269.33 45.77 56033.06 88888.00 2020-03-26 17:32:11.904 086 14269.40 45.83 56033.12 88888.00 2020-03-26 17:32:11.404 086 14269.43 45.91 56033.08 88888.00 2020-03-26 17:32:12.904 086 14269.52 45.92 56033.07 88888.00 2020-03-26 17:32:12.404 086 14269.51 45.88 56033.06 88888.00 2020-03-26 17:32:13.904 086 14269.52 45.89 56033.10 88888.00 2020-03-26 17:32:13.404 086 14269.50 45.84 56033.16 88888.00 2020-03-26 17:32:14.904 086 14269.51 45.84 56033.12 88888.00 2020-03-26 17:32:14.404 086 14269.52 45.81 56033.09 88888.00 2020-03-26 17:32:15.904 086 14269.49 45.83 56033.12 88888.00 2020-03-26 17:32:15.404 086 14269.50 45.84 56033.14 88888.00 2020-03-26 17:32:16.904 086 14269.49 45.84 56033.12 88888.00 2020-03-26 17:32:16.404 086 14269.47 45.81 56033.15 88888.00 2020-03-26 17:32:17.904 086 14269.51 45.85 56033.22 88888.00 2020-03-26 17:32:17.405 086 14269.59 45.89 56033.24 88888.00 2020-03-26 17:32:18.905 086 14269.58 45.94 56033.23 88888.00 2020-03-26 17:32:18.405 086 14269.51 45.97 56033.22 88888.00 2020-03-26 17:32:19.905 086 14269.50 46.02 56033.24 88888.00 2020-03-26 17:32:19.405 086 14269.49 45.97 56033.28 88888.00 2020-03-26 17:32:20.905 086 14269.51 45.97 56033.32 88888.00 2020-03-26 17:32:20.405 086 14269.50 46.00 56033.38 88888.00 2020-03-26 17:32:21.905 086 14269.53 46.01 56033.40 88888.00 2020-03-26 17:32:21.405 086 14269.51 46.10 56033.41 88888.00 2020-03-26 17:32:22.905 086 14269.51 46.14 56033.40 88888.00 2020-03-26 17:32:23.905 086 14269.46 46.19 56033.48 88888.00 2020-03-26 17:32:23.405 086 14269.45 46.25 56033.53 88888.00 2020-03-26 17:32:24.905 086 14269.44 46.19 56033.48 88888.00 2020-03-26 17:32:24.405 086 14269.45 46.23 56033.47 88888.00 2020-03-26 17:32:25.905 086 14269.41 46.30 56033.50 88888.00 2020-03-26 17:32:25.405 086 14269.44 46.33 56033.55 88888.00 2020-03-26 17:32:26.905 086 14269.42 46.39 56033.62 88888.00 2020-03-26 17:32:26.405 086 14269.41 46.40 56033.55 88888.00 2020-03-26 17:32:27.905 086 14269.44 46.45 56033.45 88888.00 2020-03-26 17:32:27.405 086 14269.49 46.49 56033.41 88888.00 2020-03-26 17:32:28.905 086 14269.47 46.55 56033.41 88888.00 2020-03-26 17:32:28.405 086 14269.54 46.57 56033.40 88888.00 2020-03-26 17:32:29.905 086 14269.55 46.55 56033.44 88888.00 2020-03-26 17:32:29.405 086 14269.60 46.55 56033.45 88888.00 2020-03-26 17:32:30.905 086 14269.56 46.58 56033.40 88888.00 2020-03-26 17:32:30.405 086 14269.58 46.59 56033.35 88888.00 2020-03-26 17:32:31.905 086 14269.61 46.58 56033.32 88888.00 2020-03-26 17:32:31.405 086 14269.62 46.67 56033.34 88888.00 2020-03-26 17:32:32.905 086 14269.69 46.72 56033.29 88888.00 2020-03-26 17:32:33.405 086 14269.75 46.68 56033.31 88888.00 2020-03-26 17:32:34.905 086 14269.83 46.69 56033.29 88888.00 2020-03-26 17:32:34.405 086 14269.86 46.66 56033.33 88888.00 2020-03-26 17:32:35.905 086 14269.92 46.61 56033.28 88888.00 2020-03-26 17:32:35.405 086 14269.98 46.59 56033.15 88888.00 2020-03-26 17:32:36.905 086 14270.06 46.57 56033.20 88888.00 2020-03-26 17:32:36.405 086 14270.12 46.52 56033.26 88888.00 2020-03-26 17:32:37.905 086 14270.11 46.55 56033.25 88888.00 2020-03-26 17:32:37.405 086 14270.15 46.55 56033.27 88888.00 2020-03-26 17:32:38.905 086 14270.16 46.53 56033.25 88888.00 2020-03-26 17:32:38.405 086 14270.18 46.53 56033.29 88888.00 2020-03-26 17:32:39.905 086 14270.20 46.45 56033.34 88888.00 2020-03-26 17:32:39.405 086 14270.16 46.50 56033.40 88888.00 2020-03-26 17:32:40.905 086 14270.18 46.51 56033.37 88888.00 2020-03-26 17:32:41.905 086 14270.24 46.64 56033.42 88888.00 2020-03-26 17:32:41.405 086 14270.24 46.55 56033.40 88888.00 2020-03-26 17:32:42.905 086 14270.21 46.48 56033.37 88888.00 2020-03-26 17:32:42.405 086 14270.23 46.52 56033.40 88888.00 2020-03-26 17:32:43.905 086 14270.21 46.49 56033.41 88888.00 2020-03-26 17:32:43.405 086 14270.19 46.48 56033.43 88888.00 2020-03-26 17:32:44.905 086 14270.20 46.42 56033.48 88888.00 2020-03-26 17:32:44.405 086 14270.17 46.49 56033.46 88888.00 2020-03-26 17:32:45.905 086 14270.15 46.51 56033.42 88888.00 2020-03-26 17:32:45.405 086 14270.12 46.45 56033.34 88888.00 2020-03-26 17:32:46.905 086 14270.08 46.47 56033.35 88888.00 2020-03-26 17:32:46.405 086 14270.06 46.43 56033.43 88888.00 2020-03-26 17:32:47.905 086 14270.00 46.40 56033.44 88888.00 2020-03-26 17:32:47.405 086 14269.99 46.36 56033.40 88888.00 2020-03-26 17:32:48.905 086 14269.95 46.43 56033.37 88888.00 2020-03-26 17:32:48.405 086 14269.98 46.50 56033.31 88888.00 2020-03-26 17:32:49.905 086 14269.96 46.48 56033.28 88888.00 2020-03-26 17:32:49.405 086 14269.92 46.48 56033.23 88888.00 2020-03-26 17:32:50.905 086 14269.93 46.53 56033.19 88888.00 2020-03-26 17:32:50.405 086 14269.93 46.65 56033.23 88888.00 2020-03-26 17:32:51.905 086 14269.95 46.59 56033.18 88888.00 2020-03-26 17:32:51.405 086 14269.95 46.64 56033.17 88888.00 2020-03-26 17:32:52.905 086 14269.97 46.65 56033.07 88888.00 2020-03-26 17:32:52.405 086 14269.95 46.62 56033.04 88888.00 2020-03-26 17:32:53.905 086 14269.95 46.61 56032.97 88888.00 2020-03-26 17:32:53.405 086 14269.97 46.50 56032.84 88888.00 2020-03-26 17:32:54.905 086 14270.00 46.49 56032.79 88888.00 2020-03-26 17:32:54.405 086 14270.05 46.39 56032.75 88888.00 2020-03-26 17:32:55.905 086 14270.04 46.36 56032.70 88888.00 2020-03-26 17:32:55.405 086 14270.07 46.38 56032.68 88888.00 2020-03-26 17:32:56.905 086 14270.09 46.35 56032.60 88888.00 2020-03-26 17:32:56.405 086 14270.15 46.34 56032.58 88888.00 2020-03-26 17:32:57.905 086 14270.21 46.34 56032.54 88888.00 2020-03-26 17:32:57.405 086 14270.25 46.38 56032.48 88888.00 2020-03-26 17:32:58.905 086 14270.32 46.32 56032.42 88888.00 2020-03-26 17:32:58.405 086 14270.33 46.31 56032.37 88888.00 2020-03-26 17:32:59.905 086 14270.39 46.31 56032.38 88888.00 2020-03-26 17:32:59.405 086 14270.42 46.30 56032.39 88888.00 2020-03-26 17:33:00.905 086 14270.48 46.31 56032.42 88888.00 2020-03-26 17:33:00.406 086 14270.52 46.25 56032.37 88888.00 2020-03-26 17:33:01.906 086 14270.53 46.25 56032.31 88888.00 2020-03-26 17:33:01.406 086 14270.60 46.32 56032.24 88888.00 2020-03-26 17:33:02.906 086 14270.62 46.31 56032.24 88888.00 2020-03-26 17:33:02.406 086 14270.55 46.33 56032.25 88888.00 2020-03-26 17:33:03.906 086 14270.56 46.30 56032.23 88888.00 2020-03-26 17:33:03.406 086 14270.60 46.27 56032.24 88888.00 2020-03-26 17:33:04.906 086 14270.60 46.35 56032.28 88888.00 2020-03-26 17:33:04.406 086 14270.64 46.30 56032.28 88888.00 2020-03-26 17:33:05.906 086 14270.67 46.28 56032.26 88888.00 2020-03-26 17:33:05.406 086 14270.67 46.33 56032.30 88888.00 2020-03-26 17:33:06.906 086 14270.66 46.26 56032.32 88888.00 2020-03-26 17:33:06.406 086 14270.67 46.30 56032.28 88888.00 2020-03-26 17:33:07.906 086 14270.70 46.25 56032.28 88888.00 2020-03-26 17:33:07.406 086 14270.71 46.18 56032.32 88888.00 2020-03-26 17:33:08.906 086 14270.74 46.24 56032.41 88888.00 2020-03-26 17:33:08.406 086 14270.80 46.23 56032.40 88888.00 2020-03-26 17:33:09.906 086 14270.82 46.24 56032.38 88888.00 2020-03-26 17:33:09.406 086 14270.85 46.27 56032.42 88888.00 2020-03-26 17:33:10.906 086 14270.86 46.26 56032.44 88888.00 2020-03-26 17:33:10.406 086 14270.89 46.30 56032.53 88888.00 2020-03-26 17:33:11.906 086 14270.88 46.36 56032.52 88888.00 2020-03-26 17:33:11.406 086 14270.85 46.36 56032.58 88888.00 2020-03-26 17:33:12.906 086 14270.84 46.34 56032.63 88888.00 2020-03-26 17:33:12.406 086 14270.91 46.47 56032.60 88888.00 2020-03-26 17:33:13.906 086 14270.98 46.49 56032.59 88888.00 2020-03-26 17:33:13.406 086 14270.97 46.41 56032.67 88888.00 2020-03-26 17:33:14.906 086 14270.89 46.43 56032.71 88888.00 2020-03-26 17:33:14.406 086 14270.90 46.43 56032.70 88888.00 2020-03-26 17:33:15.906 086 14270.95 46.40 56032.73 88888.00 2020-03-26 17:33:15.406 086 14270.98 46.50 56032.84 88888.00 2020-03-26 17:33:16.906 086 14271.00 46.53 56032.88 88888.00 2020-03-26 17:33:16.406 086 14271.03 46.51 56032.85 88888.00 2020-03-26 17:33:17.906 086 14271.00 46.53 56032.87 88888.00 2020-03-26 17:33:17.406 086 14270.97 46.59 56032.91 88888.00 2020-03-26 17:33:18.906 086 14270.97 46.65 56032.95 88888.00 2020-03-26 17:33:18.406 086 14270.93 46.67 56032.94 88888.00 2020-03-26 17:33:19.906 086 14270.85 46.70 56032.97 88888.00 2020-03-26 17:33:19.406 086 14270.88 46.79 56032.99 88888.00 2020-03-26 17:33:20.906 086 14270.92 46.77 56033.01 88888.00 2020-03-26 17:33:20.406 086 14270.93 46.77 56033.05 88888.00 2020-03-26 17:33:21.906 086 14270.92 46.84 56033.03 88888.00 2020-03-26 17:33:21.406 086 14270.94 46.93 56032.98 88888.00 2020-03-26 17:33:22.906 086 14270.93 46.95 56032.93 88888.00 2020-03-26 17:33:22.406 086 14270.91 46.96 56032.95 88888.00 2020-03-26 17:33:23.906 086 14270.97 47.01 56032.96 88888.00 2020-03-26 17:33:23.406 086 14270.98 47.12 56032.97 88888.00 2020-03-26 17:33:24.406 086 14271.04 47.11 56032.95 88888.00 2020-03-26 17:33:25.906 086 14271.11 47.04 56032.94 88888.00 2020-03-26 17:33:25.406 086 14271.17 47.08 56032.96 88888.00 2020-03-26 17:33:26.906 086 14271.12 47.11 56032.91 88888.00 2020-03-26 17:33:26.406 086 14271.14 47.15 56032.88 88888.00 2020-03-26 17:33:27.906 086 14271.19 47.15 56032.91 88888.00 2020-03-26 17:33:27.406 086 14271.19 47.10 56032.94 88888.00 2020-03-26 17:33:28.906 086 14271.22 47.12 56032.95 88888.00 2020-03-26 17:33:28.406 086 14271.26 47.20 56032.95 88888.00 2020-03-26 17:33:29.906 086 14271.28 47.20 56032.89 88888.00 2020-03-26 17:33:29.406 086 14271.28 47.24 56032.88 88888.00 2020-03-26 17:33:30.906 086 14271.21 47.20 56032.96 88888.00 2020-03-26 17:33:30.406 086 14271.18 47.11 56032.96 88888.00 2020-03-26 17:33:31.906 086 14271.13 47.12 56032.88 88888.00 2020-03-26 17:33:31.406 086 14271.11 47.16 56032.81 88888.00 2020-03-26 17:33:32.906 086 14271.18 47.18 56032.85 88888.00 2020-03-26 17:33:32.406 086 14271.21 47.19 56032.90 88888.00 2020-03-26 17:33:33.906 086 14271.26 47.16 56032.93 88888.00 2020-03-26 17:33:33.406 086 14271.25 47.15 56032.94 88888.00 2020-03-26 17:33:34.906 086 14271.19 47.18 56032.97 88888.00 2020-03-26 17:33:34.406 086 14271.17 47.20 56032.93 88888.00 2020-03-26 17:33:35.906 086 14271.18 47.19 56032.93 88888.00 2020-03-26 17:33:35.406 086 14271.22 47.12 56032.86 88888.00 2020-03-26 17:33:36.906 086 14271.25 47.04 56032.80 88888.00 2020-03-26 17:33:36.406 086 14271.21 47.01 56032.89 88888.00 2020-03-26 17:33:37.906 086 14271.21 47.11 56032.89 88888.00 2020-03-26 17:33:37.406 086 14271.21 47.16 56032.86 88888.00 2020-03-26 17:33:38.906 086 14271.18 47.07 56032.82 88888.00 2020-03-26 17:33:38.406 086 14271.16 46.91 56032.90 88888.00 2020-03-26 17:33:39.906 086 14271.12 46.87 56032.87 88888.00 2020-03-26 17:33:39.406 086 14271.09 46.91 56032.86 88888.00 2020-03-26 17:33:40.906 086 14271.02 46.99 56032.93 88888.00 2020-03-26 17:33:40.406 086 14271.04 47.02 56032.95 88888.00 2020-03-26 17:33:41.906 086 14271.08 47.00 56032.85 88888.00 2020-03-26 17:33:41.406 086 14271.03 47.02 56032.79 88888.00 2020-03-26 17:33:42.906 086 14271.03 47.07 56032.80 88888.00 2020-03-26 17:33:42.407 086 14271.01 47.11 56032.84 88888.00 2020-03-26 17:33:43.907 086 14270.98 47.07 56032.79 88888.00 2020-03-26 17:33:43.407 086 14271.00 47.03 56032.68 88888.00 2020-03-26 17:33:44.907 086 14271.00 47.09 56032.61 88888.00 2020-03-26 17:33:44.407 086 14271.02 47.08 56032.58 88888.00 2020-03-26 17:33:45.907 086 14271.02 47.00 56032.57 88888.00 2020-03-26 17:33:45.407 086 14271.01 47.00 56032.53 88888.00 2020-03-26 17:33:46.907 086 14271.00 47.08 56032.54 88888.00 2020-03-26 17:33:46.407 086 14271.01 47.16 56032.60 88888.00 2020-03-26 17:33:47.907 086 14271.00 47.21 56032.56 88888.00 2020-03-26 17:33:47.407 086 14271.00 47.17 56032.42 88888.00 2020-03-26 17:33:48.907 086 14271.01 47.18 56032.40 88888.00 2020-03-26 17:33:48.407 086 14271.01 47.21 56032.45 88888.00 2020-03-26 17:33:49.907 086 14270.97 47.27 56032.51 88888.00 2020-03-26 17:33:49.407 086 14270.99 47.38 56032.47 88888.00 2020-03-26 17:33:50.907 086 14270.98 47.43 56032.41 88888.00 2020-03-26 17:33:50.407 086 14271.01 47.42 56032.35 88888.00 2020-03-26 17:33:51.907 086 14271.03 47.45 56032.34 88888.00 2020-03-26 17:33:51.407 086 14271.03 47.50 56032.40 88888.00 2020-03-26 17:33:52.907 086 14271.02 47.54 56032.39 88888.00 2020-03-26 17:33:52.407 086 14271.04 47.60 56032.39 88888.00 2020-03-26 17:33:53.907 086 14271.08 47.54 56032.35 88888.00 2020-03-26 17:33:53.407 086 14271.12 47.48 56032.33 88888.00 2020-03-26 17:33:54.907 086 14271.21 47.46 56032.29 88888.00 2020-03-26 17:33:54.407 086 14271.27 47.45 56032.19 88888.00 2020-03-26 17:33:55.907 086 14271.28 47.52 56032.11 88888.00 2020-03-26 17:33:55.407 086 14271.29 47.58 56032.12 88888.00 2020-03-26 17:33:56.907 086 14271.34 47.60 56032.18 88888.00 2020-03-26 17:33:56.407 086 14271.39 47.66 56032.20 88888.00 2020-03-26 17:33:57.907 086 14271.46 47.70 56032.16 88888.00 2020-03-26 17:33:57.407 086 14271.49 47.72 56032.14 88888.00 2020-03-26 17:33:58.907 086 14271.56 47.68 56032.18 88888.00 2020-03-26 17:33:58.407 086 14271.59 47.62 56032.16 88888.00 2020-03-26 17:33:59.907 086 14271.65 47.54 56032.15 88888.00 2020-03-26 17:33:59.407 086 14271.71 47.50 56032.13 88888.00 2020-03-26 17:34:00.907 086 14271.72 47.45 56032.19 88888.00 2020-03-26 17:34:00.407 086 14271.73 47.42 56032.30 88888.00 2020-03-26 17:34:01.907 086 14271.75 47.45 56032.30 88888.00 2020-03-26 17:34:01.407 086 14271.79 47.48 56032.22 88888.00 2020-03-26 17:34:02.907 086 14271.84 47.54 56032.19 88888.00 2020-03-26 17:34:02.407 086 14271.84 47.50 56032.19 88888.00 2020-03-26 17:34:03.907 086 14271.86 47.50 56032.23 88888.00 2020-03-26 17:34:03.407 086 14271.87 47.51 56032.19 88888.00 2020-03-26 17:34:04.907 086 14271.92 47.46 56032.20 88888.00 2020-03-26 17:34:04.407 086 14271.88 47.52 56032.21 88888.00 2020-03-26 17:34:05.907 086 14271.91 47.59 56032.23 88888.00 2020-03-26 17:34:05.407 086 14271.93 47.55 56032.24 88888.00 2020-03-26 17:34:06.907 086 14271.94 47.48 56032.25 88888.00 2020-03-26 17:34:06.407 086 14271.96 47.38 56032.30 88888.00 2020-03-26 17:34:07.907 086 14272.02 47.40 56032.35 88888.00 2020-03-26 17:34:07.407 086 14272.03 47.44 56032.40 88888.00 2020-03-26 17:34:08.907 086 14272.02 47.37 56032.47 88888.00 2020-03-26 17:34:08.407 086 14272.06 47.38 56032.42 88888.00 2020-03-26 17:34:09.907 086 14272.06 47.41 56032.47 88888.00 2020-03-26 17:34:09.407 086 14272.08 47.48 56032.59 88888.00 2020-03-26 17:34:10.907 086 14272.03 47.38 56032.56 88888.00 2020-03-26 17:34:10.407 086 14272.01 47.42 56032.60 88888.00 2020-03-26 17:34:11.907 086 14272.00 47.37 56032.67 88888.00 2020-03-26 17:34:11.407 086 14271.99 47.36 56032.70 88888.00 2020-03-26 17:34:12.907 086 14271.96 47.35 56032.75 88888.00 2020-03-26 17:34:12.407 086 14271.91 47.37 56032.80 88888.00 2020-03-26 17:34:13.907 086 14271.87 47.34 56032.85 88888.00 2020-03-26 17:34:13.407 086 14271.84 47.25 56032.93 88888.00 2020-03-26 17:34:14.907 086 14271.79 47.30 56032.94 88888.00 2020-03-26 17:34:14.407 086 14271.77 47.37 56032.93 88888.00 2020-03-26 17:34:15.907 086 14271.73 47.29 56033.00 88888.00 2020-03-26 17:34:15.407 086 14271.66 47.25 56033.06 88888.00 2020-03-26 17:34:16.907 086 14271.63 47.27 56033.08 88888.00 2020-03-26 17:34:16.407 086 14271.57 47.33 56033.18 88888.00 2020-03-26 17:34:17.907 086 14271.51 47.38 56033.19 88888.00 2020-03-26 17:34:17.407 086 14271.49 47.43 56033.24 88888.00 2020-03-26 17:34:18.907 086 14271.48 47.43 56033.25 88888.00 2020-03-26 17:34:18.407 086 14271.44 47.45 56033.26 88888.00 2020-03-26 17:34:19.907 086 14271.39 47.36 56033.31 88888.00 2020-03-26 17:34:19.407 086 14271.37 47.30 56033.32 88888.00 2020-03-26 17:34:20.907 086 14271.38 47.32 56033.27 88888.00 2020-03-26 17:34:20.407 086 14271.36 47.32 56033.25 88888.00 2020-03-26 17:34:21.907 086 14271.29 47.45 56033.23 88888.00 2020-03-26 17:34:21.407 086 14271.29 47.48 56033.20 88888.00 2020-03-26 17:34:22.907 086 14271.32 47.45 56033.29 88888.00 2020-03-26 17:34:22.408 086 14271.28 47.38 56033.37 88888.00 2020-03-26 17:34:23.908 086 14271.28 47.42 56033.33 88888.00 2020-03-26 17:34:23.408 086 14271.27 47.43 56033.32 88888.00 2020-03-26 17:34:24.908 086 14271.27 47.48 56033.29 88888.00 2020-03-26 17:34:24.408 086 14271.19 47.52 56033.33 88888.00 2020-03-26 17:34:25.908 086 14271.22 47.57 56033.38 88888.00 2020-03-26 17:34:25.408 086 14271.26 47.60 56033.38 88888.00 2020-03-26 17:34:26.908 086 14271.21 47.54 56033.33 88888.00 2020-03-26 17:34:26.408 086 14271.23 47.55 56033.32 88888.00 2020-03-26 17:34:27.908 086 14271.28 47.55 56033.33 88888.00 2020-03-26 17:34:27.408 086 14271.32 47.54 56033.29 88888.00 2020-03-26 17:34:28.908 086 14271.38 47.57 56033.19 88888.00 2020-03-26 17:34:28.408 086 14271.39 47.63 56033.15 88888.00 2020-03-26 17:34:29.908 086 14271.38 47.63 56033.23 88888.00 2020-03-26 17:34:29.408 086 14271.38 47.62 56033.16 88888.00 2020-03-26 17:34:30.908 086 14271.40 47.68 56033.05 88888.00 2020-03-26 17:34:30.408 086 14271.48 47.62 56033.03 88888.00 2020-03-26 17:34:31.908 086 14271.48 47.60 56033.03 88888.00 2020-03-26 17:34:31.408 086 14271.51 47.58 56032.98 88888.00 2020-03-26 17:34:32.908 086 14271.55 47.54 56032.87 88888.00 2020-03-26 17:34:32.408 086 14271.57 47.52 56032.80 88888.00 2020-03-26 17:34:33.908 086 14271.59 47.46 56032.82 88888.00 2020-03-26 17:34:33.408 086 14271.63 47.44 56032.81 88888.00 2020-03-26 17:34:34.908 086 14271.63 47.42 56032.71 88888.00 2020-03-26 17:34:34.408 086 14271.63 47.34 56032.62 88888.00 2020-03-26 17:34:35.908 086 14271.57 47.29 56032.57 88888.00 2020-03-26 17:34:35.408 086 14271.54 47.28 56032.60 88888.00 2020-03-26 17:34:36.908 086 14271.56 47.35 56032.57 88888.00 2020-03-26 17:34:36.408 086 14271.56 47.33 56032.49 88888.00 2020-03-26 17:34:37.908 086 14271.53 47.25 56032.48 88888.00 2020-03-26 17:34:37.408 086 14271.53 47.09 56032.48 88888.00 2020-03-26 17:34:38.908 086 14271.50 46.98 56032.44 88888.00 2020-03-26 17:34:38.408 086 14271.47 46.91 56032.47 88888.00 2020-03-26 17:34:39.908 086 14271.47 47.01 56032.48 88888.00 2020-03-26 17:34:39.408 086 14271.44 47.11 56032.48 88888.00 2020-03-26 17:34:40.908 086 14271.43 47.07 56032.52 88888.00 2020-03-26 17:34:40.408 086 14271.41 47.00 56032.59 88888.00 2020-03-26 17:34:41.908 086 14271.39 46.98 56032.61 88888.00 2020-03-26 17:34:41.408 086 14271.35 46.95 56032.65 88888.00 2020-03-26 17:34:42.908 086 14271.29 46.92 56032.60 88888.00 2020-03-26 17:34:42.408 086 14271.23 47.01 56032.58 88888.00 2020-03-26 17:34:43.908 086 14271.23 47.09 56032.62 88888.00 2020-03-26 17:34:43.408 086 14271.29 47.03 56032.73 88888.00 2020-03-26 17:34:44.908 086 14271.27 47.02 56032.80 88888.00 2020-03-26 17:34:44.408 086 14271.21 47.02 56032.72 88888.00 2020-03-26 17:34:45.908 086 14271.21 47.12 56032.72 88888.00 2020-03-26 17:34:46.908 086 14271.27 47.07 56032.76 88888.00 2020-03-26 17:34:46.408 086 14271.28 47.04 56032.76 88888.00 2020-03-26 17:34:47.908 086 14271.27 47.01 56032.75 88888.00 2020-03-26 17:34:47.408 086 14271.25 47.07 56032.77 88888.00 2020-03-26 17:34:48.908 086 14271.22 47.20 56032.84 88888.00 2020-03-26 17:34:48.408 086 14271.29 47.24 56032.86 88888.00 2020-03-26 17:34:49.908 086 14271.35 47.16 56032.84 88888.00 2020-03-26 17:34:49.408 086 14271.30 47.19 56032.93 88888.00 2020-03-26 17:34:50.908 086 14271.25 47.26 56032.95 88888.00 2020-03-26 17:34:50.408 086 14271.22 47.36 56032.93 88888.00 2020-03-26 17:34:51.908 086 14271.25 47.45 56032.93 88888.00 2020-03-26 17:34:51.408 086 14271.28 47.38 56032.87 88888.00 2020-03-26 17:34:52.908 086 14271.28 47.36 56032.85 88888.00 2020-03-26 17:34:52.408 086 14271.32 47.29 56032.78 88888.00 2020-03-26 17:34:53.908 086 14271.34 47.27 56032.75 88888.00 2020-03-26 17:34:53.408 086 14271.37 47.28 56032.69 88888.00 2020-03-26 17:34:54.908 086 14271.39 47.37 56032.65 88888.00 2020-03-26 17:34:54.408 086 14271.37 47.42 56032.60 88888.00 2020-03-26 17:34:55.908 086 14271.39 47.49 56032.65 88888.00 2020-03-26 17:34:56.908 086 14271.45 47.41 56032.67 88888.00 2020-03-26 17:34:56.408 086 14271.48 47.41 56032.57 88888.00 2020-03-26 17:34:57.908 086 14271.54 47.37 56032.51 88888.00 2020-03-26 17:34:57.408 086 14271.55 47.36 56032.57 88888.00 2020-03-26 17:34:58.908 086 14271.54 47.36 56032.59 88888.00 2020-03-26 17:34:58.408 086 14271.54 47.33 56032.53 88888.00 2020-03-26 17:34:59.908 086 14271.54 47.33 56032.34 88888.00 2020-03-26 17:34:59.408 086 14271.56 47.32 56032.22 88888.00 2020-03-26 17:35:00.908 086 14271.60 47.27 56032.20 88888.00 2020-03-26 17:35:00.408 086 14271.66 47.23 56032.28 88888.00 2020-03-26 17:35:01.908 086 14271.68 47.25 56032.39 88888.00 2020-03-26 17:35:01.408 086 14271.73 47.19 56032.33 88888.00 2020-03-26 17:35:02.908 086 14271.71 47.11 56032.24 88888.00 2020-03-26 17:35:02.408 086 14271.74 47.06 56032.21 88888.00 2020-03-26 17:35:03.908 086 14271.71 47.00 56032.23 88888.00 2020-03-26 17:35:03.408 086 14271.66 47.01 56032.25 88888.00 2020-03-26 17:35:04.908 086 14271.72 47.04 56032.19 88888.00 2020-03-26 17:35:04.408 086 14271.75 47.04 56032.15 88888.00 2020-03-26 17:35:05.908 086 14271.74 46.98 56032.18 88888.00 2020-03-26 17:35:05.409 086 14271.75 46.92 56032.19 88888.00 2020-03-26 17:35:06.909 086 14271.76 46.87 56032.19 88888.00 2020-03-26 17:35:06.409 086 14271.77 46.86 56032.20 88888.00 2020-03-26 17:35:07.909 086 14271.79 46.82 56032.25 88888.00 2020-03-26 17:35:07.409 086 14271.76 46.85 56032.30 88888.00 2020-03-26 17:35:08.909 086 14271.74 46.84 56032.35 88888.00 2020-03-26 17:35:08.409 086 14271.75 46.92 56032.40 88888.00 2020-03-26 17:35:09.909 086 14271.72 46.94 56032.32 88888.00 2020-03-26 17:35:09.409 086 14271.72 46.96 56032.35 88888.00 2020-03-26 17:35:10.909 086 14271.60 46.92 56032.40 88888.00 2020-03-26 17:35:10.409 086 14271.53 46.92 56032.33 88888.00 2020-03-26 17:35:11.909 086 14271.53 46.91 56032.34 88888.00 2020-03-26 17:35:11.409 086 14271.50 46.93 56032.39 88888.00 2020-03-26 17:35:12.909 086 14271.48 46.89 56032.40 88888.00 2020-03-26 17:35:12.409 086 14271.49 46.87 56032.38 88888.00 2020-03-26 17:35:13.909 086 14271.49 46.90 56032.37 88888.00 2020-03-26 17:35:14.909 086 14271.44 46.85 56032.37 88888.00 2020-03-26 17:35:14.409 086 14271.40 46.92 56032.37 88888.00 2020-03-26 17:35:15.909 086 14271.46 46.90 56032.39 88888.00 2020-03-26 17:35:15.409 086 14271.45 46.79 56032.35 88888.00 2020-03-26 17:35:16.909 086 14271.43 46.77 56032.29 88888.00 2020-03-26 17:35:16.409 086 14271.40 46.76 56032.22 88888.00 2020-03-26 17:35:17.909 086 14271.35 46.76 56032.15 88888.00 2020-03-26 17:35:17.409 086 14271.37 46.78 56032.11 88888.00 2020-03-26 17:35:18.909 086 14271.38 46.75 56032.06 88888.00 2020-03-26 17:35:18.409 086 14271.39 46.72 56032.07 88888.00 2020-03-26 17:35:19.909 086 14271.37 46.75 56032.06 88888.00 2020-03-26 17:35:19.409 086 14271.36 46.82 56031.98 88888.00 2020-03-26 17:35:20.909 086 14271.38 46.77 56031.93 88888.00 2020-03-26 17:35:20.409 086 14271.39 46.68 56031.85 88888.00 2020-03-26 17:35:21.909 086 14271.44 46.62 56031.91 88888.00 2020-03-26 17:35:21.409 086 14271.44 46.73 56031.91 88888.00 2020-03-26 17:35:22.909 086 14271.43 46.78 56031.84 88888.00 2020-03-26 17:35:22.409 086 14271.47 46.76 56031.79 88888.00 2020-03-26 17:35:23.909 086 14271.49 46.74 56031.79 88888.00 2020-03-26 17:35:23.409 086 14271.50 46.75 56031.85 88888.00 2020-03-26 17:35:24.909 086 14271.54 46.76 56031.82 88888.00 2020-03-26 17:35:24.409 086 14271.58 46.85 56031.84 88888.00 2020-03-26 17:35:25.909 086 14271.65 46.91 56031.88 88888.00 2020-03-26 17:35:25.409 086 14271.66 46.87 56031.85 88888.00 2020-03-26 17:35:26.909 086 14271.69 46.85 56031.82 88888.00 2020-03-26 17:35:26.409 086 14271.71 46.81 56031.84 88888.00 2020-03-26 17:35:27.909 086 14271.73 46.81 56031.88 88888.00 2020-03-26 17:35:27.409 086 14271.73 46.89 56031.90 88888.00 2020-03-26 17:35:28.909 086 14271.72 46.84 56031.93 88888.00 2020-03-26 17:35:28.409 086 14271.76 46.81 56032.01 88888.00 2020-03-26 17:35:29.909 086 14271.77 46.81 56032.09 88888.00 2020-03-26 17:35:29.409 086 14271.85 46.78 56032.10 88888.00 2020-03-26 17:35:30.909 086 14271.90 46.84 56032.12 88888.00 2020-03-26 17:35:30.409 086 14271.91 46.87 56032.18 88888.00 2020-03-26 17:35:31.909 086 14271.90 46.92 56032.23 88888.00 2020-03-26 17:35:31.409 086 14271.90 47.00 56032.25 88888.00 2020-03-26 17:35:32.909 086 14271.96 46.96 56032.33 88888.00 2020-03-26 17:35:32.409 086 14271.99 46.98 56032.39 88888.00 2020-03-26 17:35:33.909 086 14272.01 47.00 56032.43 88888.00 2020-03-26 17:35:33.409 086 14272.05 46.96 56032.49 88888.00 2020-03-26 17:35:34.909 086 14272.09 47.00 56032.59 88888.00 2020-03-26 17:35:34.409 086 14272.11 47.10 56032.57 88888.00 2020-03-26 17:35:35.909 086 14272.18 47.15 56032.60 88888.00 2020-03-26 17:35:35.409 086 14272.16 47.15 56032.66 88888.00 2020-03-26 17:35:36.909 086 14272.12 47.15 56032.76 88888.00 2020-03-26 17:35:36.409 086 14272.10 47.17 56032.81 88888.00 2020-03-26 17:35:37.909 086 14272.10 47.17 56032.78 88888.00 2020-03-26 17:35:37.409 086 14272.09 47.23 56032.77 88888.00 2020-03-26 17:35:38.909 086 14272.09 47.24 56032.77 88888.00 2020-03-26 17:35:38.409 086 14272.13 47.26 56032.87 88888.00 2020-03-26 17:35:39.909 086 14272.12 47.35 56032.99 88888.00 2020-03-26 17:35:39.409 086 14272.16 47.42 56032.99 88888.00 2020-03-26 17:35:40.909 086 14272.18 47.29 56033.00 88888.00 2020-03-26 17:35:40.409 086 14272.16 47.18 56033.01 88888.00 2020-03-26 17:35:41.909 086 14272.19 47.08 56033.01 88888.00 2020-03-26 17:35:41.409 086 14272.20 47.12 56032.97 88888.00 2020-03-26 17:35:42.909 086 14272.10 47.15 56032.94 88888.00 2020-03-26 17:35:42.409 086 14272.04 47.09 56032.93 88888.00 2020-03-26 17:35:43.909 086 14272.05 47.04 56032.91 88888.00 2020-03-26 17:35:43.409 086 14272.11 47.04 56032.91 88888.00 2020-03-26 17:35:44.909 086 14272.12 46.96 56032.91 88888.00 2020-03-26 17:35:44.409 086 14272.05 46.89 56032.90 88888.00 2020-03-26 17:35:45.909 086 14272.03 46.85 56032.86 88888.00 2020-03-26 17:35:45.409 086 14271.97 46.87 56032.81 88888.00 2020-03-26 17:35:46.909 086 14271.90 46.87 56032.81 88888.00 2020-03-26 17:35:46.409 086 14271.90 46.87 56032.73 88888.00 2020-03-26 17:35:47.909 086 14271.91 46.89 56032.71 88888.00 2020-03-26 17:35:47.410 086 14271.90 46.87 56032.80 88888.00 2020-03-26 17:35:48.910 086 14271.92 46.92 56032.81 88888.00 2020-03-26 17:35:48.410 086 14271.91 46.99 56032.79 88888.00 2020-03-26 17:35:49.910 086 14271.90 47.00 56032.81 88888.00 2020-03-26 17:35:49.410 086 14271.88 47.00 56032.85 88888.00 2020-03-26 17:35:50.910 086 14271.83 46.92 56032.86 88888.00 2020-03-26 17:35:50.410 086 14271.77 46.94 56032.84 88888.00 2020-03-26 17:35:51.910 086 14271.76 46.98 56032.82 88888.00 2020-03-26 17:35:51.410 086 14271.77 46.98 56032.89 88888.00 2020-03-26 17:35:52.910 086 14271.78 46.98 56032.87 88888.00 2020-03-26 17:35:52.410 086 14271.78 46.94 56032.84 88888.00 2020-03-26 17:35:53.910 086 14271.77 46.93 56032.84 88888.00 2020-03-26 17:35:53.410 086 14271.67 46.91 56032.84 88888.00 2020-03-26 17:35:54.910 086 14271.64 46.92 56032.81 88888.00 2020-03-26 17:35:54.410 086 14271.60 46.98 56032.82 88888.00 2020-03-26 17:35:55.910 086 14271.56 46.91 56032.77 88888.00 2020-03-26 17:35:55.410 086 14271.57 46.86 56032.76 88888.00 2020-03-26 17:35:56.910 086 14271.58 46.79 56032.88 88888.00 2020-03-26 17:35:56.410 086 14271.50 46.75 56032.98 88888.00 2020-03-26 17:35:57.410 086 14271.39 46.79 56032.99 88888.00 2020-03-26 17:35:58.910 086 14271.34 46.84 56032.97 88888.00 2020-03-26 17:35:58.410 086 14271.34 46.87 56032.93 88888.00 2020-03-26 17:35:59.910 086 14271.28 46.91 56032.93 88888.00 2020-03-26 17:35:59.410 086 14271.23 46.96 56032.95 88888.00 2020-03-26 17:36:00.910 086 14271.20 47.01 56033.00 88888.00 2020-03-26 17:36:00.410 086 14271.23 47.07 56033.04 88888.00 2020-03-26 17:36:01.910 086 14271.21 47.00 56033.00 88888.00 2020-03-26 17:36:01.410 086 14271.17 46.96 56033.01 88888.00 2020-03-26 17:36:02.910 086 14271.14 46.95 56033.01 88888.00 2020-03-26 17:36:02.410 086 14271.08 47.03 56032.98 88888.00 2020-03-26 17:36:03.910 086 14271.09 47.06 56032.95 88888.00 2020-03-26 17:36:03.410 086 14271.11 46.96 56032.98 88888.00 2020-03-26 17:36:04.910 086 14271.07 46.94 56032.93 88888.00 2020-03-26 17:36:04.410 086 14271.01 46.94 56032.90 88888.00 2020-03-26 17:36:05.910 086 14270.98 46.98 56032.95 88888.00 2020-03-26 17:36:05.410 086 14271.00 47.01 56032.93 88888.00 2020-03-26 17:36:06.910 086 14270.97 46.95 56033.01 88888.00 2020-03-26 17:36:06.410 086 14270.93 46.99 56033.01 88888.00 2020-03-26 17:36:07.410 086 14270.83 47.00 56032.88 88888.00 2020-03-26 17:36:08.910 086 14270.92 46.94 56032.80 88888.00 2020-03-26 17:36:08.410 086 14270.92 46.95 56032.84 88888.00 2020-03-26 17:36:09.910 086 14270.79 47.00 56032.75 88888.00 2020-03-26 17:36:09.410 086 14270.66 47.06 56032.84 88888.00 2020-03-26 17:36:10.910 086 14270.70 47.01 56032.85 88888.00 2020-03-26 17:36:10.410 086 14270.65 46.96 56032.67 88888.00 2020-03-26 17:36:11.910 086 14270.67 47.00 56032.62 88888.00 2020-03-26 17:36:11.410 086 14270.67 46.92 56032.67 88888.00 2020-03-26 17:36:12.910 086 14270.67 46.89 56032.66 88888.00 2020-03-26 17:36:12.410 086 14270.73 46.93 56032.58 88888.00 2020-03-26 17:36:13.910 086 14270.81 46.94 56032.51 88888.00 2020-03-26 17:36:13.410 086 14270.86 46.95 56032.44 88888.00 2020-03-26 17:36:14.910 086 14270.88 46.93 56032.39 88888.00 2020-03-26 17:36:14.410 086 14270.85 46.94 56032.32 88888.00 2020-03-26 17:36:15.910 086 14270.90 46.91 56032.21 88888.00 2020-03-26 17:36:15.410 086 14270.99 46.82 56032.15 88888.00 2020-03-26 17:36:16.910 086 14271.00 46.81 56032.16 88888.00 2020-03-26 17:36:16.410 086 14271.00 46.77 56032.09 88888.00 2020-03-26 17:36:17.910 086 14271.08 46.79 56032.03 88888.00 2020-03-26 17:36:17.410 086 14271.13 46.81 56031.97 88888.00 2020-03-26 17:36:18.910 086 14271.20 46.75 56031.95 88888.00 2020-03-26 17:36:18.410 086 14271.21 46.76 56031.93 88888.00 2020-03-26 17:36:19.910 086 14271.20 46.81 56031.90 88888.00 2020-03-26 17:36:19.410 086 14271.27 46.78 56031.85 88888.00 2020-03-26 17:36:20.910 086 14271.34 46.77 56031.86 88888.00 2020-03-26 17:36:20.410 086 14271.36 46.81 56031.93 88888.00 2020-03-26 17:36:21.910 086 14271.36 46.83 56031.91 88888.00 2020-03-26 17:36:21.410 086 14271.38 46.84 56031.81 88888.00 2020-03-26 17:36:22.910 086 14271.45 46.82 56031.73 88888.00 2020-03-26 17:36:22.410 086 14271.55 46.78 56031.83 88888.00 2020-03-26 17:36:23.910 086 14271.59 46.77 56031.87 88888.00 2020-03-26 17:36:23.410 086 14271.62 46.85 56031.87 88888.00 2020-03-26 17:36:24.910 086 14271.65 46.91 56031.83 88888.00 2020-03-26 17:36:24.410 086 14271.71 46.96 56031.82 88888.00 2020-03-26 17:36:25.910 086 14271.77 47.06 56031.95 88888.00 2020-03-26 17:36:25.410 086 14271.76 46.98 56032.11 88888.00 2020-03-26 17:36:26.910 086 14271.79 46.93 56032.15 88888.00 2020-03-26 17:36:26.410 086 14271.84 46.90 56032.16 88888.00 2020-03-26 17:36:27.910 086 14271.84 46.91 56032.10 88888.00 2020-03-26 17:36:27.410 086 14271.83 46.92 56032.06 88888.00 2020-03-26 17:36:28.910 086 14271.88 47.01 56032.12 88888.00 2020-03-26 17:36:28.410 086 14271.91 47.10 56032.22 88888.00 2020-03-26 17:36:29.910 086 14271.91 47.12 56032.25 88888.00 2020-03-26 17:36:29.411 086 14271.91 47.12 56032.29 88888.00 2020-03-26 17:36:30.911 086 14271.87 47.17 56032.33 88888.00 2020-03-26 17:36:30.411 086 14271.90 47.18 56032.32 88888.00 2020-03-26 17:36:31.911 086 14271.92 47.09 56032.34 88888.00 2020-03-26 17:36:31.411 086 14271.87 47.03 56032.37 88888.00 2020-03-26 17:36:32.911 086 14271.85 47.07 56032.44 88888.00 2020-03-26 17:36:32.411 086 14271.87 47.08 56032.45 88888.00 2020-03-26 17:36:33.911 086 14271.87 47.15 56032.45 88888.00 2020-03-26 17:36:33.411 086 14271.81 47.13 56032.35 88888.00 2020-03-26 17:36:34.911 086 14271.81 47.13 56032.33 88888.00 2020-03-26 17:36:34.411 086 14271.77 47.17 56032.35 88888.00 2020-03-26 17:36:35.911 086 14271.78 47.19 56032.38 88888.00 2020-03-26 17:36:35.411 086 14271.78 47.21 56032.37 88888.00 2020-03-26 17:36:36.911 086 14271.75 47.17 56032.34 88888.00 2020-03-26 17:36:36.411 086 14271.76 47.09 56032.26 88888.00 2020-03-26 17:36:37.911 086 14271.73 47.03 56032.20 88888.00 2020-03-26 17:36:37.411 086 14271.66 47.00 56032.30 88888.00 2020-03-26 17:36:38.911 086 14271.60 47.06 56032.29 88888.00 2020-03-26 17:36:38.411 086 14271.58 47.16 56032.23 88888.00 2020-03-26 17:36:39.911 086 14271.56 47.20 56032.12 88888.00 2020-03-26 17:36:39.411 086 14271.57 47.18 56032.05 88888.00 2020-03-26 17:36:40.911 086 14271.58 47.16 56031.97 88888.00 2020-03-26 17:36:40.411 086 14271.57 47.03 56031.91 88888.00 2020-03-26 17:36:41.911 086 14271.58 47.03 56031.87 88888.00 2020-03-26 17:36:41.411 086 14271.59 47.03 56031.84 88888.00 2020-03-26 17:36:42.911 086 14271.59 47.10 56031.79 88888.00 2020-03-26 17:36:42.411 086 14271.60 47.16 56031.78 88888.00 2020-03-26 17:36:43.911 086 14271.62 47.10 56031.74 88888.00 2020-03-26 17:36:43.411 086 14271.65 47.09 56031.73 88888.00 2020-03-26 17:36:44.911 086 14271.74 47.10 56031.64 88888.00 2020-03-26 17:36:44.411 086 14271.75 47.09 56031.55 88888.00 2020-03-26 17:36:45.911 086 14271.73 47.09 56031.53 88888.00 2020-03-26 17:36:45.411 086 14271.73 47.10 56031.57 88888.00 2020-03-26 17:36:46.911 086 14271.73 47.09 56031.54 88888.00 2020-03-26 17:36:46.411 086 14271.72 47.09 56031.44 88888.00 2020-03-26 17:36:47.911 086 14271.71 47.12 56031.42 88888.00 2020-03-26 17:36:47.411 086 14271.77 47.11 56031.39 88888.00 2020-03-26 17:36:48.911 086 14271.83 47.16 56031.40 88888.00 2020-03-26 17:36:48.411 086 14271.91 47.20 56031.38 88888.00 2020-03-26 17:36:49.911 086 14271.95 47.26 56031.44 88888.00 2020-03-26 17:36:49.411 086 14272.00 47.34 56031.39 88888.00 2020-03-26 17:36:50.911 086 14272.04 47.37 56031.40 88888.00 2020-03-26 17:36:50.411 086 14272.09 47.36 56031.38 88888.00 2020-03-26 17:36:51.911 086 14272.14 47.34 56031.38 88888.00 2020-03-26 17:36:51.411 086 14272.15 47.30 56031.40 88888.00 2020-03-26 17:36:52.911 086 14272.25 47.32 56031.42 88888.00 2020-03-26 17:36:52.411 086 14272.29 47.33 56031.46 88888.00 2020-03-26 17:36:53.911 086 14272.30 47.34 56031.46 88888.00 2020-03-26 17:36:53.411 086 14272.38 47.36 56031.38 88888.00 2020-03-26 17:36:54.911 086 14272.46 47.43 56031.40 88888.00 2020-03-26 17:36:54.411 086 14272.46 47.49 56031.44 88888.00 2020-03-26 17:36:55.911 086 14272.48 47.49 56031.42 88888.00 2020-03-26 17:36:55.411 086 14272.47 47.50 56031.50 88888.00 2020-03-26 17:36:56.911 086 14272.49 47.55 56031.55 88888.00 2020-03-26 17:36:56.411 086 14272.57 47.58 56031.56 88888.00 2020-03-26 17:36:57.911 086 14272.57 47.61 56031.64 88888.00 2020-03-26 17:36:57.411 086 14272.55 47.62 56031.68 88888.00 2020-03-26 17:36:58.911 086 14272.57 47.57 56031.74 88888.00 2020-03-26 17:36:59.911 086 14272.62 47.54 56031.76 88888.00 2020-03-26 17:36:59.411 086 14272.65 47.52 56031.77 88888.00 2020-03-26 17:37:00.911 086 14272.68 47.50 56031.79 88888.00 2020-03-26 17:37:00.411 086 14272.65 47.42 56031.84 88888.00 2020-03-26 17:37:01.911 086 14272.57 47.38 56031.90 88888.00 2020-03-26 17:37:01.411 086 14272.52 47.38 56031.86 88888.00 2020-03-26 17:37:02.911 086 14272.53 47.40 56031.87 88888.00 2020-03-26 17:37:02.411 086 14272.56 47.33 56031.88 88888.00 2020-03-26 17:37:03.911 086 14272.59 47.36 56031.84 88888.00 2020-03-26 17:37:03.411 086 14272.58 47.41 56031.85 88888.00 2020-03-26 17:37:04.911 086 14272.57 47.40 56031.91 88888.00 2020-03-26 17:37:04.411 086 14272.56 47.44 56031.88 88888.00 2020-03-26 17:37:05.911 086 14272.64 47.46 56031.82 88888.00 2020-03-26 17:37:05.411 086 14272.65 47.45 56031.81 88888.00 2020-03-26 17:37:06.911 086 14272.60 47.43 56031.83 88888.00 2020-03-26 17:37:06.411 086 14272.60 47.48 56031.81 88888.00 2020-03-26 17:37:07.911 086 14272.62 47.44 56031.90 88888.00 2020-03-26 17:37:07.411 086 14272.65 47.37 56031.87 88888.00 2020-03-26 17:37:08.911 086 14272.66 47.33 56031.75 88888.00 2020-03-26 17:37:09.911 086 14272.67 47.23 56031.79 88888.00 2020-03-26 17:37:09.411 086 14272.70 47.20 56031.79 88888.00 2020-03-26 17:37:10.911 086 14272.71 47.13 56031.74 88888.00 2020-03-26 17:37:10.411 086 14272.75 47.13 56031.57 88888.00 2020-03-26 17:37:11.911 086 14272.79 47.11 56031.54 88888.00 2020-03-26 17:37:11.411 086 14272.80 47.09 56031.58 88888.00 2020-03-26 17:37:12.911 086 14272.83 47.10 56031.56 88888.00 2020-03-26 17:37:12.411 086 14272.87 47.13 56031.63 88888.00 2020-03-26 17:37:13.911 086 14272.88 47.19 56031.67 88888.00 2020-03-26 17:37:13.411 086 14272.90 47.25 56031.75 88888.00 2020-03-26 17:37:14.911 086 14272.92 47.21 56031.64 88888.00 2020-03-26 17:37:14.412 086 14272.92 47.23 56031.60 88888.00 2020-03-26 17:37:15.912 086 14272.93 47.34 56031.63 88888.00 2020-03-26 17:37:15.412 086 14272.93 47.37 56031.64 88888.00 2020-03-26 17:37:16.912 086 14272.88 47.38 56031.67 88888.00 2020-03-26 17:37:16.412 086 14272.89 47.45 56031.76 88888.00 2020-03-26 17:37:17.912 086 14272.87 47.45 56031.72 88888.00 2020-03-26 17:37:17.412 086 14272.86 47.45 56031.63 88888.00 2020-03-26 17:37:18.912 086 14272.92 47.41 56031.65 88888.00 2020-03-26 17:37:18.412 086 14272.95 47.38 56031.74 88888.00 2020-03-26 17:37:19.912 086 14272.92 47.40 56031.78 88888.00 2020-03-26 17:37:19.412 086 14272.86 47.40 56031.78 88888.00 2020-03-26 17:37:20.912 086 14272.87 47.41 56031.85 88888.00 2020-03-26 17:37:20.412 086 14272.84 47.44 56031.86 88888.00 2020-03-26 17:37:21.912 086 14272.78 47.44 56031.84 88888.00 2020-03-26 17:37:21.412 086 14272.74 47.49 56031.81 88888.00 2020-03-26 17:37:22.912 086 14272.74 47.53 56031.85 88888.00 2020-03-26 17:37:22.412 086 14272.74 47.49 56031.90 88888.00 2020-03-26 17:37:23.912 086 14272.75 47.45 56031.87 88888.00 2020-03-26 17:37:23.412 086 14272.73 47.46 56031.90 88888.00 2020-03-26 17:37:24.912 086 14272.67 47.48 56031.90 88888.00 2020-03-26 17:37:24.412 086 14272.66 47.54 56031.95 88888.00 2020-03-26 17:37:25.912 086 14272.64 47.52 56031.97 88888.00 2020-03-26 17:37:25.412 086 14272.64 47.54 56031.94 88888.00 2020-03-26 17:37:26.912 086 14272.61 47.52 56031.92 88888.00 2020-03-26 17:37:26.412 086 14272.56 47.49 56031.88 88888.00 2020-03-26 17:37:27.912 086 14272.52 47.41 56031.88 88888.00 2020-03-26 17:37:27.412 086 14272.49 47.35 56031.88 88888.00 2020-03-26 17:37:28.912 086 14272.47 47.33 56031.84 88888.00 2020-03-26 17:37:28.412 086 14272.42 47.27 56031.76 88888.00 2020-03-26 17:37:29.912 086 14272.42 47.21 56031.73 88888.00 2020-03-26 17:37:29.412 086 14272.47 47.21 56031.66 88888.00 2020-03-26 17:37:30.912 086 14272.48 47.21 56031.65 88888.00 2020-03-26 17:37:30.412 086 14272.48 47.18 56031.59 88888.00 2020-03-26 17:37:31.912 086 14272.55 47.17 56031.42 88888.00 2020-03-26 17:37:31.412 086 14272.60 47.21 56031.34 88888.00 2020-03-26 17:37:32.912 086 14272.61 47.21 56031.31 88888.00 2020-03-26 17:37:32.412 086 14272.59 47.21 56031.30 88888.00 2020-03-26 17:37:33.912 086 14272.59 47.17 56031.21 88888.00 2020-03-26 17:37:33.412 086 14272.64 47.24 56031.11 88888.00 2020-03-26 17:37:34.912 086 14272.65 47.25 56031.04 88888.00 2020-03-26 17:37:34.412 086 14272.69 47.24 56031.00 88888.00 2020-03-26 17:37:35.912 086 14272.73 47.28 56031.01 88888.00 2020-03-26 17:37:35.412 086 14272.73 47.30 56030.97 88888.00 2020-03-26 17:37:36.912 086 14272.74 47.27 56030.91 88888.00 2020-03-26 17:37:37.912 086 14272.84 47.17 56030.89 88888.00 2020-03-26 17:37:37.412 086 14272.88 47.12 56030.90 88888.00 2020-03-26 17:37:38.912 086 14272.92 47.12 56030.87 88888.00 2020-03-26 17:37:38.412 086 14272.90 47.09 56030.82 88888.00 2020-03-26 17:37:39.912 086 14272.95 47.08 56030.79 88888.00 2020-03-26 17:37:39.412 086 14272.97 47.07 56030.74 88888.00 2020-03-26 17:37:40.912 086 14273.01 47.07 56030.69 88888.00 2020-03-26 17:37:40.412 086 14273.04 47.09 56030.69 88888.00 2020-03-26 17:37:41.912 086 14273.06 47.06 56030.74 88888.00 2020-03-26 17:37:41.412 086 14273.08 47.02 56030.71 88888.00 2020-03-26 17:37:42.912 086 14273.10 47.11 56030.69 88888.00 2020-03-26 17:37:42.412 086 14273.14 47.20 56030.72 88888.00 2020-03-26 17:37:43.912 086 14273.14 47.19 56030.72 88888.00 2020-03-26 17:37:43.412 086 14273.12 47.16 56030.71 88888.00 2020-03-26 17:37:44.912 086 14273.15 47.16 56030.76 88888.00 2020-03-26 17:37:44.412 086 14273.18 47.18 56030.75 88888.00 2020-03-26 17:37:45.912 086 14273.23 47.26 56030.76 88888.00 2020-03-26 17:37:45.412 086 14273.26 47.29 56030.82 88888.00 2020-03-26 17:37:46.912 086 14273.26 47.23 56030.85 88888.00 2020-03-26 17:37:46.412 086 14273.30 47.23 56030.93 88888.00 2020-03-26 17:37:47.912 086 14273.31 47.24 56030.95 88888.00 2020-03-26 17:37:47.412 086 14273.29 47.20 56030.91 88888.00 2020-03-26 17:37:48.912 086 14273.25 47.21 56030.89 88888.00 2020-03-26 17:37:48.412 086 14273.24 47.28 56030.87 88888.00 2020-03-26 17:37:49.912 086 14273.29 47.32 56030.90 88888.00 2020-03-26 17:37:49.412 086 14273.39 47.30 56030.95 88888.00 2020-03-26 17:37:50.912 086 14273.35 47.29 56031.04 88888.00 2020-03-26 17:37:50.412 086 14273.39 47.35 56031.08 88888.00 2020-03-26 17:37:51.912 086 14273.43 47.38 56031.02 88888.00 2020-03-26 17:37:51.412 086 14273.41 47.42 56031.03 88888.00 2020-03-26 17:37:52.912 086 14273.44 47.40 56031.09 88888.00 2020-03-26 17:37:52.413 086 14273.50 47.37 56031.09 88888.00 2020-03-26 17:37:53.913 086 14273.60 47.38 56031.09 88888.00 2020-03-26 17:37:53.413 086 14273.58 47.43 56031.03 88888.00 2020-03-26 17:37:54.913 086 14273.53 47.46 56031.07 88888.00 2020-03-26 17:37:54.413 086 14273.51 47.45 56031.10 88888.00 2020-03-26 17:37:55.913 086 14273.54 47.41 56031.13 88888.00 2020-03-26 17:37:55.413 086 14273.60 47.37 56031.17 88888.00 2020-03-26 17:37:56.913 086 14273.63 47.37 56031.17 88888.00 2020-03-26 17:37:56.413 086 14273.63 47.37 56031.15 88888.00 2020-03-26 17:37:57.913 086 14273.64 47.40 56031.12 88888.00 2020-03-26 17:37:57.413 086 14273.66 47.42 56031.13 88888.00 2020-03-26 17:37:58.913 086 14273.67 47.40 56031.13 88888.00 2020-03-26 17:37:58.413 086 14273.76 47.41 56031.16 88888.00 2020-03-26 17:37:59.913 086 14273.80 47.41 56031.18 88888.00 2020-03-26 17:37:59.413 086 14273.86 47.40 56031.23 88888.00 2020-03-26 17:38:00.413 086 14273.86 47.20 56031.18 88888.00 2020-03-26 17:38:01.913 086 14273.96 47.18 56031.12 88888.00 2020-03-26 17:38:01.413 086 14274.01 47.18 56031.19 88888.00 2020-03-26 17:38:02.913 086 14274.00 47.21 56031.25 88888.00 2020-03-26 17:38:02.413 086 14274.01 47.20 56031.20 88888.00 2020-03-26 17:38:03.913 086 14274.01 47.13 56031.21 88888.00 2020-03-26 17:38:03.413 086 14274.03 47.12 56031.22 88888.00 2020-03-26 17:38:04.913 086 14274.00 47.18 56031.23 88888.00 2020-03-26 17:38:04.413 086 14274.01 47.13 56031.21 88888.00 2020-03-26 17:38:05.913 086 14274.06 47.11 56031.30 88888.00 2020-03-26 17:38:05.413 086 14274.10 47.09 56031.34 88888.00 2020-03-26 17:38:06.913 086 14274.08 47.16 56031.26 88888.00 2020-03-26 17:38:06.413 086 14274.01 47.20 56031.21 88888.00 2020-03-26 17:38:07.913 086 14274.00 47.24 56031.22 88888.00 2020-03-26 17:38:07.413 086 14274.00 47.13 56031.22 88888.00 2020-03-26 17:38:08.913 086 14273.99 47.06 56031.29 88888.00 2020-03-26 17:38:08.413 086 14274.00 47.07 56031.37 88888.00 2020-03-26 17:38:09.913 086 14274.00 47.09 56031.36 88888.00 2020-03-26 17:38:09.413 086 14273.94 47.13 56031.34 88888.00 2020-03-26 17:38:10.413 086 14273.99 47.11 56031.39 88888.00 2020-03-26 17:38:11.913 086 14273.99 47.09 56031.29 88888.00 2020-03-26 17:38:11.413 086 14273.96 47.18 56031.26 88888.00 2020-03-26 17:38:12.913 086 14273.95 47.20 56031.30 88888.00 2020-03-26 17:38:12.413 086 14273.94 47.11 56031.31 88888.00 2020-03-26 17:38:13.913 086 14273.92 47.09 56031.27 88888.00 2020-03-26 17:38:13.413 086 14273.95 47.12 56031.23 88888.00 2020-03-26 17:38:14.913 086 14273.95 47.15 56031.26 88888.00 2020-03-26 17:38:14.413 086 14273.95 47.19 56031.27 88888.00 2020-03-26 17:38:15.913 086 14273.97 47.25 56031.29 88888.00 2020-03-26 17:38:15.413 086 14273.96 47.17 56031.35 88888.00 2020-03-26 17:38:16.913 086 14274.00 47.28 56031.35 88888.00 2020-03-26 17:38:16.413 086 14273.98 47.35 56031.23 88888.00 2020-03-26 17:38:17.913 086 14273.98 47.41 56031.19 88888.00 2020-03-26 17:38:17.413 086 14274.06 47.34 56031.18 88888.00 2020-03-26 17:38:18.913 086 14274.15 47.34 56031.22 88888.00 2020-03-26 17:38:18.413 086 14274.18 47.42 56031.28 88888.00 2020-03-26 17:38:19.913 086 14274.20 47.45 56031.25 88888.00 2020-03-26 17:38:19.413 086 14274.22 47.46 56031.22 88888.00 2020-03-26 17:38:20.413 086 14274.28 47.57 56031.29 88888.00 2020-03-26 17:38:21.913 086 14274.32 47.52 56031.35 88888.00 2020-03-26 17:38:21.413 086 14274.36 47.54 56031.41 88888.00 2020-03-26 17:38:22.913 086 14274.35 47.61 56031.54 88888.00 2020-03-26 17:38:22.413 086 14274.38 47.61 56031.54 88888.00 2020-03-26 17:38:23.913 086 14274.47 47.61 56031.51 88888.00 2020-03-26 17:38:23.413 086 14274.45 47.71 56031.51 88888.00 2020-03-26 17:38:24.913 086 14274.47 47.67 56031.67 88888.00 2020-03-26 17:38:24.413 086 14274.53 47.69 56031.86 88888.00 2020-03-26 17:38:25.913 086 14274.50 47.72 56031.94 88888.00 2020-03-26 17:38:25.413 086 14274.46 47.74 56031.93 88888.00 2020-03-26 17:38:26.913 086 14274.45 47.79 56031.87 88888.00 2020-03-26 17:38:26.413 086 14274.42 47.86 56031.92 88888.00 2020-03-26 17:38:27.913 086 14274.38 47.84 56032.02 88888.00 2020-03-26 17:38:27.413 086 14274.38 47.92 56032.02 88888.00 2020-03-26 17:38:28.913 086 14274.40 47.93 56032.11 88888.00 2020-03-26 17:38:28.413 086 14274.38 47.85 56032.20 88888.00 2020-03-26 17:38:29.913 086 14274.32 47.88 56032.21 88888.00 2020-03-26 17:38:29.413 086 14274.27 47.77 56032.21 88888.00 2020-03-26 17:38:30.413 086 14274.22 47.66 56032.29 88888.00 2020-03-26 17:38:31.913 086 14274.18 47.63 56032.32 88888.00 2020-03-26 17:38:31.413 086 14274.19 47.58 56032.35 88888.00 2020-03-26 17:38:32.913 086 14274.20 47.58 56032.33 88888.00 2020-03-26 17:38:32.413 086 14274.15 47.60 56032.33 88888.00 2020-03-26 17:38:33.913 086 14274.08 47.53 56032.40 88888.00 2020-03-26 17:38:33.413 086 14274.06 47.49 56032.43 88888.00 2020-03-26 17:38:34.913 086 14274.03 47.48 56032.41 88888.00 2020-03-26 17:38:34.413 086 14273.95 47.46 56032.47 88888.00 2020-03-26 17:38:35.913 086 14273.90 47.35 56032.54 88888.00 2020-03-26 17:38:35.413 086 14273.92 47.28 56032.51 88888.00 2020-03-26 17:38:36.913 086 14273.94 47.27 56032.40 88888.00 2020-03-26 17:38:36.413 086 14273.83 47.28 56032.38 88888.00 2020-03-26 17:38:37.913 086 14273.77 47.29 56032.37 88888.00 2020-03-26 17:38:37.404 086 14273.75 47.25 56032.39 88888.00 2020-03-26 17:38:38.904 086 14273.76 47.19 56032.41 88888.00 2020-03-26 17:38:38.404 086 14273.76 47.09 56032.37 88888.00 2020-03-26 17:38:39.904 086 14273.71 47.07 56032.37 88888.00 2020-03-26 17:38:39.404 086 14273.62 47.13 56032.33 88888.00 2020-03-26 17:38:40.404 086 14273.53 47.03 56032.20 88888.00 2020-03-26 17:38:41.904 086 14273.57 47.04 56032.20 88888.00 2020-03-26 17:38:41.404 086 14273.55 46.98 56032.21 88888.00 2020-03-26 17:38:42.904 086 14273.52 47.02 56032.20 88888.00 2020-03-26 17:38:42.404 086 14273.54 47.03 56032.22 88888.00 2020-03-26 17:38:43.904 086 14273.54 47.06 56032.25 88888.00 2020-03-26 17:38:43.404 086 14273.51 47.09 56032.19 88888.00 2020-03-26 17:38:44.904 086 14273.49 47.11 56032.11 88888.00 2020-03-26 17:38:44.404 086 14273.50 47.12 56032.06 88888.00 2020-03-26 17:38:45.904 086 14273.50 47.12 56032.09 88888.00 2020-03-26 17:38:45.404 086 14273.46 47.15 56032.10 88888.00 2020-03-26 17:38:46.904 086 14273.49 47.26 56032.06 88888.00 2020-03-26 17:38:46.404 086 14273.53 47.36 56032.06 88888.00 2020-03-26 17:38:47.904 086 14273.52 47.46 56032.11 88888.00 2020-03-26 17:38:47.404 086 14273.50 47.52 56032.11 88888.00 2020-03-26 17:38:48.904 086 14273.52 47.52 56032.11 88888.00 2020-03-26 17:38:48.404 086 14273.55 47.58 56032.06 88888.00 2020-03-26 17:38:49.904 086 14273.58 47.68 56032.06 88888.00 2020-03-26 17:38:49.404 086 14273.58 47.82 56032.07 88888.00 2020-03-26 17:38:50.904 086 14273.55 47.79 56032.09 88888.00 2020-03-26 17:38:50.404 086 14273.63 47.82 56032.05 88888.00 2020-03-26 17:38:51.904 086 14273.66 47.86 56032.13 88888.00 2020-03-26 17:38:51.404 086 14273.72 47.96 56032.21 88888.00 2020-03-26 17:38:52.904 086 14273.70 47.95 56032.22 88888.00 2020-03-26 17:38:52.404 086 14273.69 48.02 56032.25 88888.00 2020-03-26 17:38:53.904 086 14273.61 48.12 56032.30 88888.00 2020-03-26 17:38:53.404 086 14273.62 48.26 56032.48 88888.00 2020-03-26 17:38:54.904 086 14273.69 48.23 56032.49 88888.00 2020-03-26 17:38:54.404 086 14273.73 48.22 56032.47 88888.00 2020-03-26 17:38:55.904 086 14273.73 48.34 56032.50 88888.00 2020-03-26 17:38:55.404 086 14273.71 48.29 56032.52 88888.00 2020-03-26 17:38:56.904 086 14273.77 48.26 56032.53 88888.00 2020-03-26 17:38:56.404 086 14273.75 48.37 56032.60 88888.00 2020-03-26 17:38:57.904 086 14273.79 48.35 56032.62 88888.00 2020-03-26 17:38:57.404 086 14273.80 48.27 56032.65 88888.00 2020-03-26 17:38:58.904 086 14273.83 48.19 56032.54 88888.00 2020-03-26 17:38:58.404 086 14273.82 48.11 56032.57 88888.00 2020-03-26 17:38:59.904 086 14273.83 48.11 56032.58 88888.00 2020-03-26 17:38:59.404 086 14273.73 48.16 56032.57 88888.00 2020-03-26 17:39:00.404 086 14273.69 48.16 56032.49 88888.00 2020-03-26 17:39:01.904 086 14273.67 48.19 56032.51 88888.00 2020-03-26 17:39:01.404 086 14273.68 48.17 56032.50 88888.00 2020-03-26 17:39:02.904 086 14273.75 48.05 56032.48 88888.00 2020-03-26 17:39:02.404 086 14273.80 48.00 56032.47 88888.00 2020-03-26 17:39:03.904 086 14273.72 48.03 56032.40 88888.00 2020-03-26 17:39:03.404 086 14273.70 47.96 56032.39 88888.00 2020-03-26 17:39:04.904 086 14273.81 47.88 56032.40 88888.00 2020-03-26 17:39:04.404 086 14273.81 47.84 56032.32 88888.00 2020-03-26 17:39:05.904 086 14273.76 47.78 56032.23 88888.00 2020-03-26 17:39:05.404 086 14273.78 47.65 56032.14 88888.00 2020-03-26 17:39:06.904 086 14273.82 47.54 56032.12 88888.00 2020-03-26 17:39:06.404 086 14273.86 47.43 56032.12 88888.00 2020-03-26 17:39:07.904 086 14273.80 47.38 56032.04 88888.00 2020-03-26 17:39:07.404 086 14273.79 47.29 56031.92 88888.00 2020-03-26 17:39:08.904 086 14273.71 47.25 56031.86 88888.00 2020-03-26 17:39:08.404 086 14273.77 47.20 56031.81 88888.00 2020-03-26 17:39:09.904 086 14273.82 47.13 56031.73 88888.00 2020-03-26 17:39:09.404 086 14273.82 47.09 56031.68 88888.00 2020-03-26 17:39:10.904 086 14273.81 47.08 56031.76 88888.00 2020-03-26 17:39:10.404 086 14273.85 47.00 56031.78 88888.00 2020-03-26 17:39:11.904 086 14273.90 46.93 56031.82 88888.00 2020-03-26 17:39:11.404 086 14273.96 46.96 56031.78 88888.00 2020-03-26 17:39:12.904 086 14274.00 47.00 56031.75 88888.00 2020-03-26 17:39:12.404 086 14273.94 46.92 56031.83 88888.00 2020-03-26 17:39:13.904 086 14273.91 46.96 56031.86 88888.00 2020-03-26 17:39:13.404 086 14273.92 46.98 56031.85 88888.00 2020-03-26 17:39:14.904 086 14274.00 46.94 56031.97 88888.00 2020-03-26 17:39:14.404 086 14274.01 46.96 56031.98 88888.00 2020-03-26 17:39:15.904 086 14273.98 47.02 56032.03 88888.00 2020-03-26 17:39:15.405 086 14273.99 47.11 56032.12 88888.00 2020-03-26 17:39:16.905 086 14274.03 47.18 56032.20 88888.00 2020-03-26 17:39:16.405 086 14274.07 47.15 56032.28 88888.00 2020-03-26 17:39:17.905 086 14274.11 47.24 56032.30 88888.00 2020-03-26 17:39:17.405 086 14274.08 47.28 56032.34 88888.00 2020-03-26 17:39:18.905 086 14274.06 47.43 56032.41 88888.00 2020-03-26 17:39:18.405 086 14274.09 47.45 56032.51 88888.00 2020-03-26 17:39:19.905 086 14274.10 47.51 56032.66 88888.00 2020-03-26 17:39:19.405 086 14274.07 47.63 56032.63 88888.00 2020-03-26 17:39:20.905 086 14274.05 47.67 56032.65 88888.00 2020-03-26 17:39:20.405 086 14274.08 47.65 56032.73 88888.00 2020-03-26 17:39:21.905 086 14274.08 47.77 56032.81 88888.00 2020-03-26 17:39:21.405 086 14274.08 47.86 56032.93 88888.00 2020-03-26 17:39:22.905 086 14274.14 47.87 56032.99 88888.00 2020-03-26 17:39:22.405 086 14274.13 47.88 56033.06 88888.00 2020-03-26 17:39:23.905 086 14274.16 47.96 56033.19 88888.00 2020-03-26 17:39:23.405 086 14274.16 47.97 56033.22 88888.00 2020-03-26 17:39:24.905 086 14274.16 48.01 56033.25 88888.00 2020-03-26 17:39:24.405 086 14274.17 48.09 56033.35 88888.00 2020-03-26 17:39:25.905 086 14274.17 48.06 56033.36 88888.00 2020-03-26 17:39:25.405 086 14274.17 48.13 56033.34 88888.00 2020-03-26 17:39:26.905 086 14274.17 48.19 56033.41 88888.00 2020-03-26 17:39:26.405 086 14274.18 48.16 56033.47 88888.00 2020-03-26 17:39:27.905 086 14274.18 48.19 56033.48 88888.00 2020-03-26 17:39:27.405 086 14274.17 48.11 56033.44 88888.00 2020-03-26 17:39:28.905 086 14274.18 48.09 56033.47 88888.00 2020-03-26 17:39:28.405 086 14274.17 48.14 56033.52 88888.00 2020-03-26 17:39:29.905 086 14274.17 48.08 56033.57 88888.00 2020-03-26 17:39:29.405 086 14274.15 48.04 56033.59 88888.00 2020-03-26 17:39:30.905 086 14274.09 48.04 56033.59 88888.00 2020-03-26 17:39:30.405 086 14274.08 47.89 56033.64 88888.00 2020-03-26 17:39:31.905 086 14274.09 47.83 56033.70 88888.00 2020-03-26 17:39:31.405 086 14274.09 47.77 56033.70 88888.00 2020-03-26 17:39:32.905 086 14274.05 47.75 56033.62 88888.00 2020-03-26 17:39:32.405 086 14274.03 47.63 56033.60 88888.00 2020-03-26 17:39:33.905 086 14273.96 47.59 56033.62 88888.00 2020-03-26 17:39:33.405 086 14273.90 47.62 56033.63 88888.00 2020-03-26 17:39:34.905 086 14273.80 47.52 56033.63 88888.00 2020-03-26 17:39:34.405 086 14273.78 47.45 56033.54 88888.00 2020-03-26 17:39:35.905 086 14273.80 47.48 56033.54 88888.00 2020-03-26 17:39:35.405 086 14273.73 47.49 56033.61 88888.00 2020-03-26 17:39:36.905 086 14273.62 47.50 56033.59 88888.00 2020-03-26 17:39:36.405 086 14273.60 47.43 56033.51 88888.00 2020-03-26 17:39:37.905 086 14273.61 47.40 56033.56 88888.00 2020-03-26 17:39:37.405 086 14273.61 47.36 56033.60 88888.00 2020-03-26 17:39:38.905 086 14273.58 47.37 56033.50 88888.00 2020-03-26 17:39:38.405 086 14273.54 47.40 56033.41 88888.00 2020-03-26 17:39:39.905 086 14273.48 47.38 56033.37 88888.00 2020-03-26 17:39:39.405 086 14273.45 47.35 56033.42 88888.00 2020-03-26 17:39:40.905 086 14273.45 47.38 56033.37 88888.00 2020-03-26 17:39:40.405 086 14273.44 47.42 56033.35 88888.00 2020-03-26 17:39:41.905 086 14273.45 47.48 56033.33 88888.00 2020-03-26 17:39:42.905 086 14273.40 47.43 56033.24 88888.00 2020-03-26 17:39:42.405 086 14273.45 47.38 56033.31 88888.00 2020-03-26 17:39:43.905 086 14273.49 47.42 56033.36 88888.00 2020-03-26 17:39:43.405 086 14273.49 47.49 56033.41 88888.00 2020-03-26 17:39:44.905 086 14273.48 47.57 56033.37 88888.00 2020-03-26 17:39:44.405 086 14273.45 47.61 56033.35 88888.00 2020-03-26 17:39:45.905 086 14273.46 47.52 56033.34 88888.00 2020-03-26 17:39:45.405 086 14273.50 47.43 56033.34 88888.00 2020-03-26 17:39:46.905 086 14273.53 47.43 56033.42 88888.00 2020-03-26 17:39:46.405 086 14273.51 47.43 56033.51 88888.00 2020-03-26 17:39:47.905 086 14273.52 47.51 56033.53 88888.00 2020-03-26 17:39:47.405 086 14273.50 47.50 56033.56 88888.00 2020-03-26 17:39:48.905 086 14273.52 47.44 56033.64 88888.00 2020-03-26 17:39:48.405 086 14273.63 47.49 56033.76 88888.00 2020-03-26 17:39:49.905 086 14273.66 47.57 56033.80 88888.00 2020-03-26 17:39:49.405 086 14273.60 47.60 56033.82 88888.00 2020-03-26 17:39:50.905 086 14273.54 47.59 56033.90 88888.00 2020-03-26 17:39:50.405 086 14273.55 47.59 56033.94 88888.00 2020-03-26 17:39:51.905 086 14273.51 47.61 56034.02 88888.00 2020-03-26 17:39:52.905 086 14273.45 47.68 56034.19 88888.00 2020-03-26 17:39:52.405 086 14273.36 47.65 56034.21 88888.00 2020-03-26 17:39:53.905 086 14273.36 47.63 56034.22 88888.00 2020-03-26 17:39:53.405 086 14273.34 47.62 56034.21 88888.00 2020-03-26 17:39:54.905 086 14273.32 47.59 56034.29 88888.00 2020-03-26 17:39:54.405 086 14273.31 47.65 56034.28 88888.00 2020-03-26 17:39:55.905 086 14273.24 47.63 56034.27 88888.00 2020-03-26 17:39:55.405 086 14273.17 47.59 56034.26 88888.00 2020-03-26 17:39:56.905 086 14273.16 47.49 56034.23 88888.00 2020-03-26 17:39:56.405 086 14273.15 47.42 56034.22 88888.00 2020-03-26 17:39:57.905 086 14273.12 47.42 56034.20 88888.00 2020-03-26 17:39:57.405 086 14273.03 47.40 56034.20 88888.00 2020-03-26 17:39:58.905 086 14272.98 47.40 56034.12 88888.00 2020-03-26 17:39:58.405 086 14272.94 47.40 56034.11 88888.00 2020-03-26 17:39:59.905 086 14272.87 47.38 56034.02 88888.00 2020-03-26 17:39:59.405 086 14272.86 47.38 56033.98 88888.00 2020-03-26 17:40:00.905 086 14272.79 47.32 56033.98 88888.00 2020-03-26 17:40:00.405 086 14272.77 47.18 56033.89 88888.00 2020-03-26 17:40:01.905 086 14272.79 47.03 56033.79 88888.00 2020-03-26 17:40:02.905 086 14272.79 47.00 56033.73 88888.00 2020-03-26 17:40:02.406 086 14272.86 46.99 56033.65 88888.00 2020-03-26 17:40:03.906 086 14272.88 46.95 56033.60 88888.00 2020-03-26 17:40:03.406 086 14272.92 47.00 56033.51 88888.00 2020-03-26 17:40:04.906 086 14272.93 47.00 56033.40 88888.00 2020-03-26 17:40:04.406 086 14272.98 47.07 56033.41 88888.00 2020-03-26 17:40:05.906 086 14272.97 46.99 56033.33 88888.00 2020-03-26 17:40:05.406 086 14273.01 46.93 56033.28 88888.00 2020-03-26 17:40:06.906 086 14273.04 47.00 56033.28 88888.00 2020-03-26 17:40:06.406 086 14273.07 47.09 56033.24 88888.00 2020-03-26 17:40:07.906 086 14273.13 47.18 56033.19 88888.00 2020-03-26 17:40:07.406 086 14273.20 47.16 56033.22 88888.00 2020-03-26 17:40:08.906 086 14273.22 47.06 56033.29 88888.00 2020-03-26 17:40:08.406 086 14273.24 47.03 56033.29 88888.00 2020-03-26 17:40:09.906 086 14273.29 47.04 56033.22 88888.00 2020-03-26 17:40:09.406 086 14273.39 47.06 56033.20 88888.00 2020-03-26 17:40:10.906 086 14273.45 47.00 56033.26 88888.00 2020-03-26 17:40:10.406 086 14273.50 47.07 56033.23 88888.00 2020-03-26 17:40:11.906 086 14273.58 47.18 56033.20 88888.00 2020-03-26 17:40:12.406 086 14273.60 47.36 56033.35 88888.00 2020-03-26 17:40:13.906 086 14273.62 47.37 56033.44 88888.00 2020-03-26 17:40:13.406 086 14273.68 47.38 56033.42 88888.00 2020-03-26 17:40:14.906 086 14273.73 47.40 56033.46 88888.00 2020-03-26 17:40:14.406 086 14273.72 47.48 56033.56 88888.00 2020-03-26 17:40:15.906 086 14273.71 47.50 56033.64 88888.00 2020-03-26 17:40:15.406 086 14273.70 47.45 56033.64 88888.00 2020-03-26 17:40:16.906 086 14273.68 47.45 56033.70 88888.00 2020-03-26 17:40:16.406 086 14273.69 47.46 56033.78 88888.00 2020-03-26 17:40:17.906 086 14273.67 47.51 56033.87 88888.00 2020-03-26 17:40:17.406 086 14273.69 47.50 56033.90 88888.00 2020-03-26 17:40:18.906 086 14273.66 47.43 56033.90 88888.00 2020-03-26 17:40:18.406 086 14273.64 47.41 56033.88 88888.00 2020-03-26 17:40:19.906 086 14273.66 47.44 56033.95 88888.00 2020-03-26 17:40:19.406 086 14273.61 47.42 56033.98 88888.00 2020-03-26 17:40:20.906 086 14273.53 47.45 56033.99 88888.00 2020-03-26 17:40:20.406 086 14273.51 47.41 56033.97 88888.00 2020-03-26 17:40:21.906 086 14273.51 47.40 56034.01 88888.00 2020-03-26 17:40:22.906 086 14273.49 47.40 56034.10 88888.00 2020-03-26 17:40:22.406 086 14273.41 47.40 56034.13 88888.00 2020-03-26 17:40:23.906 086 14273.33 47.40 56034.10 88888.00 2020-03-26 17:40:23.406 086 14273.30 47.30 56034.12 88888.00 2020-03-26 17:40:24.906 086 14273.27 47.23 56034.18 88888.00 2020-03-26 17:40:24.406 086 14273.26 47.27 56034.10 88888.00 2020-03-26 17:40:25.906 086 14273.24 47.28 56034.03 88888.00 2020-03-26 17:40:25.406 086 14273.21 47.26 56034.08 88888.00 2020-03-26 17:40:26.906 086 14273.17 47.21 56034.08 88888.00 2020-03-26 17:40:26.406 086 14273.20 47.25 56034.06 88888.00 2020-03-26 17:40:27.906 086 14273.17 47.29 56034.02 88888.00 2020-03-26 17:40:27.406 086 14273.13 47.27 56034.00 88888.00 2020-03-26 17:40:28.906 086 14273.14 47.20 56034.01 88888.00 2020-03-26 17:40:28.406 086 14273.17 47.17 56034.03 88888.00 2020-03-26 17:40:29.906 086 14273.18 47.17 56033.98 88888.00 2020-03-26 17:40:30.906 086 14273.24 47.17 56034.00 88888.00 2020-03-26 17:40:30.406 086 14273.25 47.25 56034.01 88888.00 2020-03-26 17:40:31.906 086 14273.25 47.28 56033.98 88888.00 2020-03-26 17:40:32.906 086 14273.25 47.38 56034.12 88888.00 2020-03-26 17:40:32.406 086 14273.29 47.32 56034.16 88888.00 2020-03-26 17:40:33.906 086 14273.33 47.30 56034.10 88888.00 2020-03-26 17:40:33.406 086 14273.40 47.38 56034.09 88888.00 2020-03-26 17:40:34.906 086 14273.43 47.40 56034.11 88888.00 2020-03-26 17:40:34.406 086 14273.39 47.40 56034.17 88888.00 2020-03-26 17:40:35.906 086 14273.34 47.44 56034.19 88888.00 2020-03-26 17:40:35.406 086 14273.35 47.43 56034.22 88888.00 2020-03-26 17:40:36.906 086 14273.40 47.44 56034.23 88888.00 2020-03-26 17:40:36.406 086 14273.42 47.41 56034.18 88888.00 2020-03-26 17:40:37.906 086 14273.40 47.35 56034.25 88888.00 2020-03-26 17:40:37.407 086 14273.38 47.40 56034.27 88888.00 2020-03-26 17:40:38.907 086 14273.36 47.45 56034.22 88888.00 2020-03-26 17:40:38.407 086 14273.31 47.48 56034.20 88888.00 2020-03-26 17:40:39.907 086 14273.29 47.43 56034.29 88888.00 2020-03-26 17:40:39.407 086 14273.26 47.42 56034.39 88888.00 2020-03-26 17:40:40.907 086 14273.26 47.44 56034.44 88888.00 2020-03-26 17:40:40.407 086 14273.27 47.46 56034.43 88888.00 2020-03-26 17:40:41.907 086 14273.27 47.55 56034.46 88888.00 2020-03-26 17:40:41.407 086 14273.27 47.61 56034.39 88888.00 2020-03-26 17:40:42.907 086 14273.21 47.62 56034.39 88888.00 2020-03-26 17:40:42.407 086 14273.21 47.52 56034.41 88888.00 2020-03-26 17:40:43.907 086 14273.18 47.49 56034.31 88888.00 2020-03-26 17:40:43.407 086 14273.17 47.46 56034.34 88888.00 2020-03-26 17:40:44.907 086 14273.14 47.49 56034.39 88888.00 2020-03-26 17:40:44.407 086 14273.10 47.53 56034.41 88888.00 2020-03-26 17:40:45.907 086 14273.07 47.54 56034.49 88888.00 2020-03-26 17:40:45.407 086 14273.01 47.54 56034.47 88888.00 2020-03-26 17:40:46.907 086 14272.98 47.50 56034.46 88888.00 2020-03-26 17:40:46.407 086 14272.98 47.42 56034.41 88888.00 2020-03-26 17:40:47.907 086 14272.99 47.43 56034.34 88888.00 2020-03-26 17:40:47.407 086 14273.01 47.40 56034.32 88888.00 2020-03-26 17:40:48.907 086 14272.98 47.37 56034.28 88888.00 2020-03-26 17:40:48.407 086 14272.96 47.45 56034.26 88888.00 2020-03-26 17:40:49.907 086 14272.98 47.51 56034.28 88888.00 2020-03-26 17:40:49.407 086 14272.97 47.50 56034.28 88888.00 2020-03-26 17:40:50.907 086 14272.93 47.45 56034.22 88888.00 2020-03-26 17:40:50.407 086 14272.92 47.43 56034.15 88888.00 2020-03-26 17:40:51.907 086 14272.92 47.46 56034.15 88888.00 2020-03-26 17:40:51.407 086 14272.90 47.41 56034.09 88888.00 2020-03-26 17:40:52.907 086 14272.89 47.38 56034.06 88888.00 2020-03-26 17:40:52.407 086 14272.92 47.29 56034.07 88888.00 2020-03-26 17:40:53.907 086 14272.89 47.25 56034.10 88888.00 2020-03-26 17:40:53.407 086 14272.87 47.26 56034.12 88888.00 2020-03-26 17:40:54.907 086 14272.84 47.28 56034.17 88888.00 2020-03-26 17:40:54.407 086 14272.88 47.32 56034.09 88888.00 2020-03-26 17:40:55.907 086 14272.83 47.41 56033.98 88888.00 2020-03-26 17:40:55.407 086 14272.80 47.46 56033.99 88888.00 2020-03-26 17:40:56.907 086 14272.79 47.49 56033.99 88888.00 2020-03-26 17:40:56.407 086 14272.76 47.51 56034.02 88888.00 2020-03-26 17:40:57.907 086 14272.77 47.49 56034.10 88888.00 2020-03-26 17:40:57.407 086 14272.78 47.42 56034.08 88888.00 2020-03-26 17:40:58.907 086 14272.78 47.44 56034.09 88888.00 2020-03-26 17:40:58.407 086 14272.83 47.49 56034.09 88888.00 2020-03-26 17:40:59.907 086 14272.88 47.53 56034.15 88888.00 2020-03-26 17:40:59.407 086 14272.88 47.58 56034.20 88888.00 2020-03-26 17:41:00.907 086 14272.84 47.67 56034.18 88888.00 2020-03-26 17:41:00.407 086 14272.84 47.79 56034.16 88888.00 2020-03-26 17:41:01.907 086 14272.83 47.82 56034.23 88888.00 2020-03-26 17:41:01.407 086 14272.84 47.83 56034.27 88888.00 2020-03-26 17:41:02.907 086 14272.86 47.85 56034.25 88888.00 2020-03-26 17:41:02.407 086 14272.88 47.84 56034.19 88888.00 2020-03-26 17:41:03.907 086 14272.89 47.86 56034.19 88888.00 2020-03-26 17:41:03.407 086 14272.90 47.94 56034.17 88888.00 2020-03-26 17:41:04.907 086 14272.90 48.01 56034.19 88888.00 2020-03-26 17:41:04.407 086 14272.85 48.04 56034.20 88888.00 2020-03-26 17:41:05.907 086 14272.86 48.01 56034.22 88888.00 2020-03-26 17:41:05.407 086 14272.90 47.99 56034.29 88888.00 2020-03-26 17:41:06.907 086 14272.93 48.01 56034.25 88888.00 2020-03-26 17:41:06.407 086 14272.94 48.09 56034.17 88888.00 2020-03-26 17:41:07.907 086 14272.97 48.18 56034.16 88888.00 2020-03-26 17:41:07.407 086 14273.01 48.12 56034.21 88888.00 2020-03-26 17:41:08.907 086 14273.07 48.11 56034.23 88888.00 2020-03-26 17:41:08.407 086 14273.07 48.12 56034.19 88888.00 2020-03-26 17:41:09.907 086 14273.07 48.26 56034.16 88888.00 2020-03-26 17:41:09.407 086 14273.07 48.25 56034.18 88888.00 2020-03-26 17:41:10.907 086 14273.10 48.20 56034.15 88888.00 2020-03-26 17:41:10.407 086 14273.07 48.19 56034.08 88888.00 2020-03-26 17:41:11.907 086 14273.07 48.22 56034.08 88888.00 2020-03-26 17:41:11.407 086 14273.04 48.26 56034.08 88888.00 2020-03-26 17:41:12.907 086 14273.03 48.20 56034.01 88888.00 2020-03-26 17:41:12.407 086 14273.07 48.08 56033.94 88888.00 2020-03-26 17:41:13.407 086 14273.10 48.01 56033.89 88888.00 2020-03-26 17:41:14.907 086 14273.06 47.97 56033.84 88888.00 2020-03-26 17:41:14.407 086 14273.03 47.91 56033.84 88888.00 2020-03-26 17:41:15.907 086 14273.04 47.78 56033.81 88888.00 2020-03-26 17:41:15.407 086 14273.07 47.71 56033.73 88888.00 2020-03-26 17:41:16.907 086 14273.11 47.68 56033.60 88888.00 2020-03-26 17:41:16.407 086 14273.10 47.67 56033.53 88888.00 2020-03-26 17:41:17.907 086 14273.04 47.67 56033.46 88888.00 2020-03-26 17:41:17.407 086 14273.02 47.65 56033.38 88888.00 2020-03-26 17:41:18.907 086 14273.01 47.63 56033.29 88888.00 2020-03-26 17:41:18.407 086 14273.01 47.46 56033.25 88888.00 2020-03-26 17:41:19.907 086 14273.08 47.34 56033.18 88888.00 2020-03-26 17:41:19.407 086 14273.11 47.35 56033.16 88888.00 2020-03-26 17:41:20.907 086 14273.03 47.34 56033.07 88888.00 2020-03-26 17:41:20.408 086 14273.02 47.37 56033.04 88888.00 2020-03-26 17:41:21.908 086 14273.05 47.41 56033.01 88888.00 2020-03-26 17:41:21.408 086 14273.07 47.36 56032.96 88888.00 2020-03-26 17:41:22.908 086 14273.08 47.32 56032.88 88888.00 2020-03-26 17:41:22.408 086 14273.06 47.32 56032.79 88888.00 2020-03-26 17:41:23.408 086 14273.12 47.26 56032.66 88888.00 2020-03-26 17:41:24.908 086 14273.10 47.26 56032.62 88888.00 2020-03-26 17:41:24.408 086 14273.10 47.26 56032.58 88888.00 2020-03-26 17:41:25.908 086 14273.12 47.26 56032.57 88888.00 2020-03-26 17:41:25.408 086 14273.16 47.33 56032.59 88888.00 2020-03-26 17:41:26.908 086 14273.22 47.37 56032.59 88888.00 2020-03-26 17:41:26.408 086 14273.23 47.41 56032.57 88888.00 2020-03-26 17:41:27.908 086 14273.23 47.43 56032.65 88888.00 2020-03-26 17:41:27.408 086 14273.23 47.45 56032.66 88888.00 2020-03-26 17:41:28.908 086 14273.29 47.42 56032.63 88888.00 2020-03-26 17:41:28.408 086 14273.35 47.38 56032.66 88888.00 2020-03-26 17:41:29.908 086 14273.35 47.42 56032.68 88888.00 2020-03-26 17:41:29.408 086 14273.34 47.53 56032.70 88888.00 2020-03-26 17:41:30.908 086 14273.34 47.63 56032.72 88888.00 2020-03-26 17:41:30.408 086 14273.36 47.65 56032.77 88888.00 2020-03-26 17:41:31.908 086 14273.43 47.63 56032.78 88888.00 2020-03-26 17:41:31.408 086 14273.50 47.71 56032.81 88888.00 2020-03-26 17:41:32.908 086 14273.54 47.83 56032.87 88888.00 2020-03-26 17:41:32.408 086 14273.57 47.88 56032.93 88888.00 2020-03-26 17:41:33.408 086 14273.64 47.92 56032.95 88888.00 2020-03-26 17:41:34.908 086 14273.66 48.00 56032.97 88888.00 2020-03-26 17:41:34.408 086 14273.69 48.05 56033.09 88888.00 2020-03-26 17:41:35.908 086 14273.73 48.03 56033.16 88888.00 2020-03-26 17:41:35.408 086 14273.75 48.05 56033.13 88888.00 2020-03-26 17:41:36.908 086 14273.72 48.08 56033.14 88888.00 2020-03-26 17:41:36.408 086 14273.76 48.03 56033.15 88888.00 2020-03-26 17:41:37.908 086 14273.80 48.05 56033.18 88888.00 2020-03-26 17:41:37.408 086 14273.78 48.08 56033.23 88888.00 2020-03-26 17:41:38.908 086 14273.81 48.05 56033.23 88888.00 2020-03-26 17:41:38.408 086 14273.87 48.06 56033.28 88888.00 2020-03-26 17:41:39.908 086 14273.85 48.14 56033.31 88888.00 2020-03-26 17:41:39.408 086 14273.81 48.14 56033.31 88888.00 2020-03-26 17:41:40.908 086 14273.82 48.05 56033.26 88888.00 2020-03-26 17:41:40.408 086 14273.83 48.08 56033.22 88888.00 2020-03-26 17:41:41.908 086 14273.82 48.13 56033.22 88888.00 2020-03-26 17:41:41.408 086 14273.85 48.04 56033.24 88888.00 2020-03-26 17:41:42.908 086 14273.88 47.99 56033.20 88888.00 2020-03-26 17:41:42.408 086 14273.82 48.02 56033.17 88888.00 2020-03-26 17:41:43.408 086 14273.89 47.99 56033.06 88888.00 2020-03-26 17:41:44.908 086 14273.89 47.95 56033.07 88888.00 2020-03-26 17:41:44.408 086 14273.83 47.93 56033.10 88888.00 2020-03-26 17:41:45.908 086 14273.80 47.88 56033.09 88888.00 2020-03-26 17:41:45.408 086 14273.77 47.79 56033.07 88888.00 2020-03-26 17:41:46.908 086 14273.73 47.77 56033.07 88888.00 2020-03-26 17:41:46.408 086 14273.72 47.69 56033.05 88888.00 2020-03-26 17:41:47.908 086 14273.72 47.69 56033.07 88888.00 2020-03-26 17:41:47.408 086 14273.67 47.66 56033.03 88888.00 2020-03-26 17:41:48.908 086 14273.58 47.70 56032.99 88888.00 2020-03-26 17:41:48.408 086 14273.55 47.68 56033.01 88888.00 2020-03-26 17:41:49.908 086 14273.55 47.54 56033.04 88888.00 2020-03-26 17:41:49.408 086 14273.58 47.52 56032.93 88888.00 2020-03-26 17:41:50.908 086 14273.59 47.51 56032.85 88888.00 2020-03-26 17:41:50.408 086 14273.49 47.53 56032.84 88888.00 2020-03-26 17:41:51.908 086 14273.45 47.58 56032.88 88888.00 2020-03-26 17:41:51.408 086 14273.41 47.49 56032.93 88888.00 2020-03-26 17:41:52.908 086 14273.41 47.38 56032.93 88888.00 2020-03-26 17:41:52.408 086 14273.41 47.37 56032.85 88888.00 2020-03-26 17:41:53.408 086 14273.33 47.41 56032.77 88888.00 2020-03-26 17:41:54.908 086 14273.33 47.43 56032.76 88888.00 2020-03-26 17:41:54.408 086 14273.33 47.43 56032.79 88888.00 2020-03-26 17:41:55.908 086 14273.36 47.41 56032.78 88888.00 2020-03-26 17:41:55.408 086 14273.39 47.36 56032.73 88888.00 2020-03-26 17:41:56.908 086 14273.40 47.40 56032.78 88888.00 2020-03-26 17:41:56.408 086 14273.40 47.53 56032.76 88888.00 2020-03-26 17:41:57.908 086 14273.36 47.68 56032.71 88888.00 2020-03-26 17:41:57.408 086 14273.36 47.74 56032.62 88888.00 2020-03-26 17:41:58.908 086 14273.43 47.70 56032.65 88888.00 2020-03-26 17:41:58.408 086 14273.48 47.72 56032.66 88888.00 2020-03-26 17:41:59.908 086 14273.52 47.78 56032.62 88888.00 2020-03-26 17:41:59.408 086 14273.53 47.84 56032.57 88888.00 2020-03-26 17:42:00.908 086 14273.58 47.82 56032.56 88888.00 2020-03-26 17:42:00.408 086 14273.69 47.78 56032.44 88888.00 2020-03-26 17:42:01.908 086 14273.73 47.84 56032.42 88888.00 2020-03-26 17:42:01.408 086 14273.73 47.86 56032.45 88888.00 2020-03-26 17:42:02.908 086 14273.75 47.80 56032.41 88888.00 2020-03-26 17:42:02.409 086 14273.80 47.82 56032.33 88888.00 2020-03-26 17:42:03.909 086 14273.82 47.87 56032.21 88888.00 2020-03-26 17:42:03.409 086 14273.85 47.89 56032.21 88888.00 2020-03-26 17:42:04.909 086 14273.97 47.88 56032.22 88888.00 2020-03-26 17:42:04.409 086 14274.04 47.93 56032.30 88888.00 2020-03-26 17:42:05.909 086 14274.00 47.97 56032.31 88888.00 2020-03-26 17:42:05.409 086 14274.01 47.95 56032.23 88888.00 2020-03-26 17:42:06.909 086 14274.11 47.97 56032.12 88888.00 2020-03-26 17:42:06.409 086 14274.16 48.06 56032.11 88888.00 2020-03-26 17:42:07.909 086 14274.17 47.99 56032.11 88888.00 2020-03-26 17:42:07.409 086 14274.19 48.01 56032.04 88888.00 2020-03-26 17:42:08.909 086 14274.19 48.01 56031.96 88888.00 2020-03-26 17:42:08.409 086 14274.22 48.02 56031.95 88888.00 2020-03-26 17:42:09.909 086 14274.23 48.09 56031.92 88888.00 2020-03-26 17:42:09.409 086 14274.24 48.06 56031.94 88888.00 2020-03-26 17:42:10.909 086 14274.31 48.02 56031.96 88888.00 2020-03-26 17:42:10.409 086 14274.29 48.06 56031.94 88888.00 2020-03-26 17:42:11.909 086 14274.31 48.12 56031.93 88888.00 2020-03-26 17:42:11.409 086 14274.32 48.19 56031.91 88888.00 2020-03-26 17:42:12.909 086 14274.29 48.28 56031.90 88888.00 2020-03-26 17:42:12.409 086 14274.32 48.21 56031.91 88888.00 2020-03-26 17:42:13.909 086 14274.33 48.11 56031.93 88888.00 2020-03-26 17:42:13.409 086 14274.25 48.08 56031.91 88888.00 2020-03-26 17:42:14.909 086 14274.28 48.01 56031.85 88888.00 2020-03-26 17:42:14.409 086 14274.31 48.00 56031.84 88888.00 2020-03-26 17:42:15.909 086 14274.27 47.96 56031.79 88888.00 2020-03-26 17:42:15.409 086 14274.27 47.95 56031.82 88888.00 2020-03-26 17:42:16.909 086 14274.27 47.99 56031.83 88888.00 2020-03-26 17:42:16.409 086 14274.28 47.94 56031.84 88888.00 2020-03-26 17:42:17.909 086 14274.29 47.91 56031.79 88888.00 2020-03-26 17:42:17.409 086 14274.25 47.97 56031.78 88888.00 2020-03-26 17:42:18.909 086 14274.22 47.91 56031.78 88888.00 2020-03-26 17:42:18.409 086 14274.24 47.91 56031.79 88888.00 2020-03-26 17:42:19.909 086 14274.22 47.92 56031.76 88888.00 2020-03-26 17:42:19.409 086 14274.16 47.88 56031.75 88888.00 2020-03-26 17:42:20.909 086 14274.16 47.86 56031.79 88888.00 2020-03-26 17:42:20.409 086 14274.13 47.87 56031.77 88888.00 2020-03-26 17:42:21.909 086 14274.11 47.79 56031.72 88888.00 2020-03-26 17:42:21.409 086 14274.13 47.78 56031.73 88888.00 2020-03-26 17:42:22.909 086 14274.10 47.82 56031.73 88888.00 2020-03-26 17:42:22.409 086 14274.08 47.84 56031.74 88888.00 2020-03-26 17:42:23.909 086 14274.11 47.82 56031.73 88888.00 2020-03-26 17:42:23.409 086 14274.07 47.84 56031.75 88888.00 2020-03-26 17:42:24.909 086 14274.06 47.80 56031.73 88888.00 2020-03-26 17:42:24.409 086 14274.11 47.79 56031.74 88888.00 2020-03-26 17:42:25.909 086 14274.15 47.82 56031.75 88888.00 2020-03-26 17:42:25.409 086 14274.13 47.84 56031.70 88888.00 2020-03-26 17:42:26.909 086 14274.16 47.79 56031.68 88888.00 2020-03-26 17:42:26.409 086 14274.16 47.82 56031.70 88888.00 2020-03-26 17:42:27.909 086 14274.13 47.83 56031.68 88888.00 2020-03-26 17:42:27.409 086 14274.17 47.76 56031.65 88888.00 2020-03-26 17:42:28.909 086 14274.27 47.82 56031.62 88888.00 2020-03-26 17:42:28.409 086 14274.28 47.91 56031.63 88888.00 2020-03-26 17:42:29.909 086 14274.28 47.83 56031.72 88888.00 2020-03-26 17:42:29.409 086 14274.27 47.80 56031.75 88888.00 2020-03-26 17:42:30.909 086 14274.27 47.97 56031.74 88888.00 2020-03-26 17:42:30.409 086 14274.35 48.00 56031.73 88888.00 2020-03-26 17:42:31.909 086 14274.46 48.04 56031.77 88888.00 2020-03-26 17:42:31.409 086 14274.47 48.10 56031.85 88888.00 2020-03-26 17:42:32.909 086 14274.52 48.09 56031.82 88888.00 2020-03-26 17:42:32.409 086 14274.55 48.13 56031.73 88888.00 2020-03-26 17:42:33.909 086 14274.61 48.13 56031.66 88888.00 2020-03-26 17:42:33.409 086 14274.64 48.14 56031.63 88888.00 2020-03-26 17:42:34.909 086 14274.62 48.20 56031.64 88888.00 2020-03-26 17:42:34.409 086 14274.64 48.16 56031.73 88888.00 2020-03-26 17:42:35.909 086 14274.64 48.18 56031.76 88888.00 2020-03-26 17:42:35.409 086 14274.71 48.19 56031.72 88888.00 2020-03-26 17:42:36.909 086 14274.69 48.21 56031.65 88888.00 2020-03-26 17:42:36.409 086 14274.69 48.16 56031.63 88888.00 2020-03-26 17:42:37.909 086 14274.69 48.18 56031.65 88888.00 2020-03-26 17:42:37.409 086 14274.71 48.18 56031.69 88888.00 2020-03-26 17:42:38.909 086 14274.74 48.14 56031.62 88888.00 2020-03-26 17:42:38.409 086 14274.75 48.20 56031.58 88888.00 2020-03-26 17:42:39.909 086 14274.82 48.19 56031.64 88888.00 2020-03-26 17:42:39.409 086 14274.78 48.26 56031.60 88888.00 2020-03-26 17:42:40.909 086 14274.79 48.27 56031.58 88888.00 2020-03-26 17:42:40.409 086 14274.79 48.25 56031.63 88888.00 2020-03-26 17:42:41.909 086 14274.88 48.22 56031.65 88888.00 2020-03-26 17:42:41.409 086 14274.90 48.23 56031.66 88888.00 2020-03-26 17:42:42.909 086 14274.91 48.14 56031.69 88888.00 2020-03-26 17:42:42.410 086 14274.84 48.18 56031.70 88888.00 2020-03-26 17:42:43.910 086 14274.78 48.17 56031.78 88888.00 2020-03-26 17:42:43.410 086 14274.80 48.17 56031.81 88888.00 2020-03-26 17:42:44.910 086 14274.82 48.16 56031.72 88888.00 2020-03-26 17:42:44.410 086 14274.85 48.20 56031.72 88888.00 2020-03-26 17:42:45.910 086 14274.87 48.22 56031.77 88888.00 2020-03-26 17:42:45.410 086 14274.88 48.17 56031.74 88888.00 2020-03-26 17:42:46.910 086 14274.84 48.21 56031.66 88888.00 2020-03-26 17:42:46.410 086 14274.85 48.14 56031.66 88888.00 2020-03-26 17:42:47.910 086 14274.82 48.19 56031.69 88888.00 2020-03-26 17:42:47.410 086 14274.84 48.16 56031.67 88888.00 2020-03-26 17:42:48.910 086 14274.83 48.19 56031.59 88888.00 2020-03-26 17:42:48.410 086 14274.85 48.18 56031.60 88888.00 2020-03-26 17:42:49.910 086 14274.90 48.18 56031.64 88888.00 2020-03-26 17:42:49.410 086 14274.91 48.09 56031.65 88888.00 2020-03-26 17:42:50.910 086 14274.87 48.02 56031.57 88888.00 2020-03-26 17:42:50.410 086 14274.89 48.02 56031.53 88888.00 2020-03-26 17:42:51.910 086 14274.97 47.99 56031.41 88888.00 2020-03-26 17:42:51.410 086 14274.94 48.03 56031.34 88888.00 2020-03-26 17:42:52.910 086 14274.94 48.04 56031.30 88888.00 2020-03-26 17:42:52.410 086 14274.98 48.01 56031.30 88888.00 2020-03-26 17:42:53.910 086 14275.06 47.97 56031.34 88888.00 2020-03-26 17:42:53.410 086 14275.10 47.94 56031.26 88888.00 2020-03-26 17:42:54.910 086 14275.12 47.86 56031.15 88888.00 2020-03-26 17:42:55.910 086 14275.20 47.77 56031.04 88888.00 2020-03-26 17:42:55.410 086 14275.22 47.69 56031.07 88888.00 2020-03-26 17:42:56.910 086 14275.22 47.67 56030.98 88888.00 2020-03-26 17:42:56.410 086 14275.28 47.67 56030.88 88888.00 2020-03-26 17:42:57.910 086 14275.31 47.62 56030.84 88888.00 2020-03-26 17:42:57.410 086 14275.36 47.58 56030.82 88888.00 2020-03-26 17:42:58.910 086 14275.38 47.57 56030.73 88888.00 2020-03-26 17:42:58.410 086 14275.44 47.55 56030.62 88888.00 2020-03-26 17:42:59.910 086 14275.49 47.54 56030.67 88888.00 2020-03-26 17:42:59.410 086 14275.49 47.46 56030.71 88888.00 2020-03-26 17:43:00.910 086 14275.53 47.50 56030.72 88888.00 2020-03-26 17:43:00.410 086 14275.54 47.51 56030.61 88888.00 2020-03-26 17:43:01.910 086 14275.63 47.50 56030.61 88888.00 2020-03-26 17:43:01.410 086 14275.61 47.48 56030.69 88888.00 2020-03-26 17:43:02.910 086 14275.64 47.42 56030.62 88888.00 2020-03-26 17:43:02.410 086 14275.59 47.49 56030.55 88888.00 2020-03-26 17:43:03.910 086 14275.64 47.45 56030.59 88888.00 2020-03-26 17:43:03.410 086 14275.59 47.46 56030.61 88888.00 2020-03-26 17:43:04.910 086 14275.62 47.46 56030.69 88888.00 2020-03-26 17:43:04.410 086 14275.61 47.48 56030.75 88888.00 2020-03-26 17:43:05.910 086 14275.59 47.44 56030.78 88888.00 2020-03-26 17:43:05.410 086 14275.61 47.52 56030.87 88888.00 2020-03-26 17:43:06.910 086 14275.57 47.52 56030.91 88888.00 2020-03-26 17:43:06.410 086 14275.53 47.58 56030.95 88888.00 2020-03-26 17:43:07.910 086 14275.54 47.59 56030.93 88888.00 2020-03-26 17:43:07.410 086 14275.59 47.61 56031.01 88888.00 2020-03-26 17:43:08.910 086 14275.50 47.71 56031.12 88888.00 2020-03-26 17:43:08.410 086 14275.55 47.82 56031.13 88888.00 2020-03-26 17:43:09.910 086 14275.56 47.80 56031.10 88888.00 2020-03-26 17:43:09.410 086 14275.59 47.82 56031.08 88888.00 2020-03-26 17:43:10.910 086 14275.61 47.87 56031.10 88888.00 2020-03-26 17:43:10.410 086 14275.61 47.96 56031.12 88888.00 2020-03-26 17:43:11.910 086 14275.61 47.96 56031.20 88888.00 2020-03-26 17:43:11.410 086 14275.63 48.01 56031.25 88888.00 2020-03-26 17:43:12.910 086 14275.64 48.03 56031.30 88888.00 2020-03-26 17:43:13.910 086 14275.70 48.04 56031.29 88888.00 2020-03-26 17:43:13.410 086 14275.72 48.03 56031.21 88888.00 2020-03-26 17:43:14.910 086 14275.75 48.06 56031.17 88888.00 2020-03-26 17:43:14.410 086 14275.75 48.06 56031.22 88888.00 2020-03-26 17:43:15.910 086 14275.82 48.01 56031.32 88888.00 2020-03-26 17:43:15.410 086 14275.86 47.94 56031.35 88888.00 2020-03-26 17:43:16.910 086 14275.91 47.96 56031.31 88888.00 2020-03-26 17:43:16.410 086 14275.94 48.02 56031.22 88888.00 2020-03-26 17:43:17.910 086 14275.96 48.08 56031.16 88888.00 2020-03-26 17:43:17.410 086 14276.02 48.09 56031.06 88888.00 2020-03-26 17:43:18.910 086 14276.09 48.06 56031.00 88888.00 2020-03-26 17:43:18.410 086 14276.10 48.06 56031.09 88888.00 2020-03-26 17:43:19.910 086 14276.11 48.00 56031.11 88888.00 2020-03-26 17:43:19.410 086 14276.12 48.02 56031.09 88888.00 2020-03-26 17:43:20.910 086 14276.20 48.01 56031.04 88888.00 2020-03-26 17:43:20.410 086 14276.22 47.95 56031.02 88888.00 2020-03-26 17:43:21.910 086 14276.30 47.92 56030.97 88888.00 2020-03-26 17:43:21.410 086 14276.32 47.93 56030.93 88888.00 2020-03-26 17:43:22.910 086 14276.36 47.95 56030.91 88888.00 2020-03-26 17:43:23.910 086 14276.38 47.89 56030.81 88888.00 2020-03-26 17:43:23.410 086 14276.39 47.83 56030.89 88888.00 2020-03-26 17:43:24.910 086 14276.44 47.70 56030.92 88888.00 2020-03-26 17:43:24.410 086 14276.44 47.69 56030.95 88888.00 2020-03-26 17:43:25.910 086 14276.41 47.67 56030.95 88888.00 2020-03-26 17:43:25.411 086 14276.44 47.70 56031.00 88888.00 2020-03-26 17:43:26.911 086 14276.44 47.72 56030.99 88888.00 2020-03-26 17:43:26.411 086 14276.45 47.70 56031.03 88888.00 2020-03-26 17:43:27.911 086 14276.42 47.69 56031.10 88888.00 2020-03-26 17:43:27.411 086 14276.37 47.61 56031.12 88888.00 2020-03-26 17:43:28.911 086 14276.38 47.55 56031.16 88888.00 2020-03-26 17:43:28.411 086 14276.31 47.53 56031.19 88888.00 2020-03-26 17:43:29.911 086 14276.28 47.50 56031.22 88888.00 2020-03-26 17:43:29.411 086 14276.24 47.41 56031.23 88888.00 2020-03-26 17:43:30.911 086 14276.18 47.36 56031.35 88888.00 2020-03-26 17:43:30.411 086 14276.10 47.34 56031.37 88888.00 2020-03-26 17:43:31.911 086 14276.04 47.38 56031.38 88888.00 2020-03-26 17:43:31.411 086 14275.98 47.33 56031.44 88888.00 2020-03-26 17:43:32.911 086 14275.92 47.36 56031.49 88888.00 2020-03-26 17:43:33.911 086 14275.79 47.43 56031.66 88888.00 2020-03-26 17:43:33.411 086 14275.76 47.37 56031.70 88888.00 2020-03-26 17:43:34.911 086 14275.71 47.43 56031.77 88888.00 2020-03-26 17:43:34.411 086 14275.63 47.44 56031.78 88888.00 2020-03-26 17:43:35.911 086 14275.62 47.40 56031.74 88888.00 2020-03-26 17:43:35.411 086 14275.62 47.42 56031.69 88888.00 2020-03-26 17:43:36.911 086 14275.65 47.36 56031.74 88888.00 2020-03-26 17:43:36.411 086 14275.62 47.40 56031.74 88888.00 2020-03-26 17:43:37.911 086 14275.61 47.42 56031.77 88888.00 2020-03-26 17:43:37.411 086 14275.48 47.53 56031.74 88888.00 2020-03-26 17:43:38.911 086 14275.52 47.49 56031.70 88888.00 2020-03-26 17:43:38.411 086 14275.56 47.48 56031.66 88888.00 2020-03-26 17:43:39.911 086 14275.55 47.50 56031.70 88888.00 2020-03-26 17:43:39.411 086 14275.56 47.52 56031.68 88888.00 2020-03-26 17:43:40.911 086 14275.63 47.52 56031.65 88888.00 2020-03-26 17:43:40.411 086 14275.68 47.57 56031.65 88888.00 2020-03-26 17:43:41.911 086 14275.68 47.54 56031.66 88888.00 2020-03-26 17:43:41.411 086 14275.71 47.57 56031.60 88888.00 2020-03-26 17:43:42.911 086 14275.72 47.66 56031.55 88888.00 2020-03-26 17:43:42.411 086 14275.81 47.70 56031.57 88888.00 2020-03-26 17:43:43.911 086 14275.86 47.59 56031.55 88888.00 2020-03-26 17:43:43.411 086 14275.92 47.61 56031.56 88888.00 2020-03-26 17:43:44.911 086 14275.94 47.63 56031.54 88888.00 2020-03-26 17:43:44.411 086 14275.98 47.68 56031.50 88888.00 2020-03-26 17:43:45.911 086 14276.03 47.61 56031.48 88888.00 2020-03-26 17:43:45.411 086 14276.08 47.63 56031.49 88888.00 2020-03-26 17:43:46.911 086 14276.14 47.69 56031.49 88888.00 2020-03-26 17:43:46.411 086 14276.19 47.75 56031.53 88888.00 2020-03-26 17:43:47.911 086 14276.22 47.74 56031.55 88888.00 2020-03-26 17:43:47.411 086 14276.24 47.63 56031.57 88888.00 2020-03-26 17:43:48.911 086 14276.28 47.68 56031.50 88888.00 2020-03-26 17:43:48.411 086 14276.32 47.67 56031.63 88888.00 2020-03-26 17:43:49.911 086 14276.31 47.79 56031.72 88888.00 2020-03-26 17:43:49.411 086 14276.32 47.79 56031.73 88888.00 2020-03-26 17:43:50.911 086 14276.31 47.85 56031.81 88888.00 2020-03-26 17:43:50.411 086 14276.32 47.85 56031.85 88888.00 2020-03-26 17:43:51.911 086 14276.32 47.71 56031.92 88888.00 2020-03-26 17:43:51.411 086 14276.29 47.71 56031.91 88888.00 2020-03-26 17:43:52.911 086 14276.26 47.74 56031.91 88888.00 2020-03-26 17:43:52.411 086 14276.20 47.74 56032.00 88888.00 2020-03-26 17:43:53.911 086 14276.15 47.75 56032.02 88888.00 2020-03-26 17:43:53.411 086 14276.12 47.78 56032.02 88888.00 2020-03-26 17:43:54.911 086 14276.08 47.77 56032.03 88888.00 2020-03-26 17:43:54.411 086 14276.01 47.71 56032.03 88888.00 2020-03-26 17:43:55.911 086 14275.90 47.69 56032.02 88888.00 2020-03-26 17:43:55.411 086 14275.87 47.69 56032.12 88888.00 2020-03-26 17:43:56.911 086 14275.87 47.70 56032.12 88888.00 2020-03-26 17:43:56.411 086 14275.85 47.75 56032.09 88888.00 2020-03-26 17:43:57.911 086 14275.77 47.62 56032.06 88888.00 2020-03-26 17:43:57.411 086 14275.77 47.59 56032.07 88888.00 2020-03-26 17:43:58.911 086 14275.79 47.54 56032.04 88888.00 2020-03-26 17:43:58.411 086 14275.75 47.52 56031.97 88888.00 2020-03-26 17:43:59.911 086 14275.72 47.45 56031.97 88888.00 2020-03-26 17:43:59.411 086 14275.72 47.44 56032.00 88888.00 2020-03-26 17:44:00.911 086 14275.71 47.46 56031.93 88888.00 2020-03-26 17:44:00.411 086 14275.70 47.48 56031.86 88888.00 2020-03-26 17:44:01.911 086 14275.70 47.46 56031.85 88888.00 2020-03-26 17:44:01.411 086 14275.72 47.40 56031.87 88888.00 2020-03-26 17:44:02.911 086 14275.68 47.38 56031.92 88888.00 2020-03-26 17:44:02.411 086 14275.67 47.29 56031.90 88888.00 2020-03-26 17:44:03.911 086 14275.65 47.28 56031.88 88888.00 2020-03-26 17:44:03.411 086 14275.65 47.26 56031.90 88888.00 2020-03-26 17:44:04.911 086 14275.66 47.27 56031.86 88888.00 2020-03-26 17:44:04.411 086 14275.70 47.19 56031.84 88888.00 2020-03-26 17:44:05.911 086 14275.72 47.19 56031.84 88888.00 2020-03-26 17:44:05.411 086 14275.70 47.23 56031.88 88888.00 2020-03-26 17:44:06.411 086 14275.73 47.27 56032.03 88888.00 2020-03-26 17:44:07.911 086 14275.81 47.24 56032.16 88888.00 2020-03-26 17:44:07.412 086 14275.79 47.36 56032.19 88888.00 2020-03-26 17:44:08.912 086 14275.80 47.30 56032.22 88888.00 2020-03-26 17:44:08.412 086 14275.77 47.29 56032.16 88888.00 2020-03-26 17:44:09.912 086 14275.79 47.27 56032.18 88888.00 2020-03-26 17:44:09.412 086 14275.75 47.36 56032.23 88888.00 2020-03-26 17:44:10.912 086 14275.72 47.36 56032.30 88888.00 2020-03-26 17:44:10.412 086 14275.70 47.42 56032.42 88888.00 2020-03-26 17:44:11.912 086 14275.68 47.38 56032.49 88888.00 2020-03-26 17:44:11.412 086 14275.71 47.42 56032.57 88888.00 2020-03-26 17:44:12.912 086 14275.68 47.42 56032.66 88888.00 2020-03-26 17:44:12.412 086 14275.66 47.48 56032.70 88888.00 2020-03-26 17:44:13.912 086 14275.63 47.46 56032.80 88888.00 2020-03-26 17:44:13.412 086 14275.64 47.45 56032.82 88888.00 2020-03-26 17:44:14.912 086 14275.56 47.45 56032.90 88888.00 2020-03-26 17:44:14.412 086 14275.50 47.48 56032.97 88888.00 2020-03-26 17:44:15.912 086 14275.47 47.44 56032.98 88888.00 2020-03-26 17:44:15.412 086 14275.46 47.46 56032.96 88888.00 2020-03-26 17:44:16.412 086 14275.43 47.42 56033.01 88888.00 2020-03-26 17:44:17.912 086 14275.40 47.50 56033.03 88888.00 2020-03-26 17:44:17.412 086 14275.45 47.55 56032.99 88888.00 2020-03-26 17:44:18.912 086 14275.48 47.53 56033.00 88888.00 2020-03-26 17:44:18.412 086 14275.43 47.53 56033.00 88888.00 2020-03-26 17:44:19.912 086 14275.40 47.50 56032.97 88888.00 2020-03-26 17:44:19.412 086 14275.36 47.45 56033.03 88888.00 2020-03-26 17:44:20.912 086 14275.37 47.36 56033.01 88888.00 2020-03-26 17:44:20.412 086 14275.34 47.43 56033.00 88888.00 2020-03-26 17:44:21.912 086 14275.34 47.40 56032.94 88888.00 2020-03-26 17:44:21.412 086 14275.31 47.38 56032.85 88888.00 2020-03-26 17:44:22.912 086 14275.33 47.35 56032.87 88888.00 2020-03-26 17:44:22.412 086 14275.38 47.29 56032.90 88888.00 2020-03-26 17:44:23.912 086 14275.35 47.35 56032.93 88888.00 2020-03-26 17:44:23.412 086 14275.33 47.33 56032.93 88888.00 2020-03-26 17:44:24.912 086 14275.34 47.41 56032.80 88888.00 2020-03-26 17:44:24.412 086 14275.34 47.30 56032.77 88888.00 2020-03-26 17:44:25.912 086 14275.33 47.23 56032.67 88888.00 2020-03-26 17:44:25.412 086 14275.34 47.23 56032.58 88888.00 2020-03-26 17:44:26.412 086 14275.33 47.23 56032.56 88888.00 2020-03-26 17:44:27.912 086 14275.33 47.18 56032.54 88888.00 2020-03-26 17:44:27.412 086 14275.36 47.09 56032.45 88888.00 2020-03-26 17:44:28.912 086 14275.35 47.16 56032.48 88888.00 2020-03-26 17:44:28.412 086 14275.40 47.06 56032.52 88888.00 2020-03-26 17:44:29.912 086 14275.38 47.03 56032.53 88888.00 2020-03-26 17:44:29.412 086 14275.34 47.01 56032.51 88888.00 2020-03-26 17:44:30.912 086 14275.34 46.98 56032.54 88888.00 2020-03-26 17:44:30.412 086 14275.31 47.04 56032.60 88888.00 2020-03-26 17:44:31.912 086 14275.27 46.99 56032.58 88888.00 2020-03-26 17:44:31.412 086 14275.25 46.95 56032.54 88888.00 2020-03-26 17:44:32.912 086 14275.26 47.01 56032.60 88888.00 2020-03-26 17:44:32.412 086 14275.24 47.01 56032.63 88888.00 2020-03-26 17:44:33.912 086 14275.21 47.04 56032.65 88888.00 2020-03-26 17:44:33.412 086 14275.16 47.09 56032.69 88888.00 2020-03-26 17:44:34.912 086 14275.17 47.09 56032.76 88888.00 2020-03-26 17:44:34.412 086 14275.20 47.08 56032.84 88888.00 2020-03-26 17:44:35.912 086 14275.12 47.07 56032.87 88888.00 2020-03-26 17:44:35.412 086 14275.11 47.06 56032.93 88888.00 2020-03-26 17:44:36.912 086 14275.08 47.09 56032.85 88888.00 2020-03-26 17:44:36.412 086 14274.99 47.11 56032.81 88888.00 2020-03-26 17:44:37.912 086 14275.05 47.10 56032.96 88888.00 2020-03-26 17:44:37.412 086 14275.05 47.20 56033.04 88888.00 2020-03-26 17:44:38.912 086 14274.98 47.34 56033.06 88888.00 2020-03-26 17:44:38.412 086 14274.98 47.38 56033.07 88888.00 2020-03-26 17:44:39.912 086 14274.98 47.44 56033.05 88888.00 2020-03-26 17:44:39.412 086 14274.98 47.45 56033.10 88888.00 2020-03-26 17:44:40.912 086 14275.03 47.48 56033.18 88888.00 2020-03-26 17:44:40.412 086 14275.03 47.55 56033.15 88888.00 2020-03-26 17:44:41.912 086 14275.00 47.65 56033.14 88888.00 2020-03-26 17:44:41.412 086 14275.00 47.70 56033.19 88888.00 2020-03-26 17:44:42.912 086 14274.94 47.61 56033.27 88888.00 2020-03-26 17:44:42.412 086 14274.97 47.57 56033.27 88888.00 2020-03-26 17:44:43.912 086 14274.96 47.60 56033.35 88888.00 2020-03-26 17:44:43.412 086 14275.00 47.58 56033.35 88888.00 2020-03-26 17:44:44.912 086 14275.03 47.68 56033.37 88888.00 2020-03-26 17:44:44.412 086 14275.01 47.69 56033.45 88888.00 2020-03-26 17:44:45.912 086 14275.01 47.71 56033.50 88888.00 2020-03-26 17:44:45.412 086 14275.00 47.76 56033.51 88888.00 2020-03-26 17:44:46.912 086 14275.02 47.82 56033.55 88888.00 2020-03-26 17:44:46.412 086 14274.97 47.84 56033.52 88888.00 2020-03-26 17:44:47.912 086 14274.93 47.80 56033.46 88888.00 2020-03-26 17:44:47.412 086 14274.93 47.83 56033.48 88888.00 2020-03-26 17:44:48.912 086 14274.92 47.79 56033.53 88888.00 2020-03-26 17:44:48.412 086 14274.94 47.78 56033.60 88888.00 2020-03-26 17:44:49.912 086 14274.90 47.83 56033.62 88888.00 2020-03-26 17:44:49.412 086 14274.83 47.74 56033.63 88888.00 2020-03-26 17:44:50.912 086 14274.79 47.66 56033.60 88888.00 2020-03-26 17:44:50.412 086 14274.75 47.65 56033.61 88888.00 2020-03-26 17:44:51.912 086 14274.73 47.58 56033.65 88888.00 2020-03-26 17:44:51.412 086 14274.65 47.59 56033.57 88888.00 2020-03-26 17:44:52.912 086 14274.65 47.49 56033.48 88888.00 2020-03-26 17:44:52.413 086 14274.66 47.44 56033.48 88888.00 2020-03-26 17:44:53.913 086 14274.57 47.36 56033.55 88888.00 2020-03-26 17:44:53.413 086 14274.56 47.35 56033.54 88888.00 2020-03-26 17:44:54.913 086 14274.54 47.36 56033.45 88888.00 2020-03-26 17:44:54.413 086 14274.52 47.40 56033.48 88888.00 2020-03-26 17:44:55.913 086 14274.45 47.36 56033.57 88888.00 2020-03-26 17:44:55.413 086 14274.52 47.27 56033.54 88888.00 2020-03-26 17:44:56.913 086 14274.53 47.32 56033.46 88888.00 2020-03-26 17:44:56.413 086 14274.50 47.26 56033.46 88888.00 2020-03-26 17:44:57.913 086 14274.47 47.15 56033.52 88888.00 2020-03-26 17:44:57.413 086 14274.41 47.11 56033.50 88888.00 2020-03-26 17:44:58.913 086 14274.41 47.18 56033.52 88888.00 2020-03-26 17:44:58.413 086 14274.37 47.20 56033.42 88888.00 2020-03-26 17:44:59.913 086 14274.38 47.12 56033.35 88888.00 2020-03-26 17:44:59.413 086 14274.41 47.07 56033.40 88888.00 2020-03-26 17:45:00.913 086 14274.36 47.10 56033.34 88888.00 2020-03-26 17:45:00.413 086 14274.34 47.10 56033.26 88888.00 2020-03-26 17:45:01.913 086 14274.34 47.07 56033.28 88888.00 2020-03-26 17:45:01.413 086 14274.36 47.17 56033.29 88888.00 2020-03-26 17:45:02.913 086 14274.37 47.26 56033.31 88888.00 2020-03-26 17:45:02.413 086 14274.40 47.18 56033.31 88888.00 2020-03-26 17:45:03.913 086 14274.43 47.07 56033.28 88888.00 2020-03-26 17:45:03.413 086 14274.43 47.09 56033.20 88888.00 2020-03-26 17:45:04.913 086 14274.41 47.23 56033.22 88888.00 2020-03-26 17:45:04.413 086 14274.47 47.25 56033.27 88888.00 2020-03-26 17:45:05.913 086 14274.55 47.21 56033.26 88888.00 2020-03-26 17:45:05.413 086 14274.54 47.29 56033.24 88888.00 2020-03-26 17:45:06.913 086 14274.48 47.36 56033.19 88888.00 2020-03-26 17:45:06.413 086 14274.54 47.30 56033.16 88888.00 2020-03-26 17:45:07.913 086 14274.57 47.26 56033.12 88888.00 2020-03-26 17:45:07.413 086 14274.56 47.27 56033.04 88888.00 2020-03-26 17:45:08.913 086 14274.62 47.24 56033.04 88888.00 2020-03-26 17:45:08.413 086 14274.66 47.23 56033.13 88888.00 2020-03-26 17:45:09.913 086 14274.71 47.27 56033.18 88888.00 2020-03-26 17:45:09.413 086 14274.73 47.27 56033.14 88888.00 2020-03-26 17:45:10.913 086 14274.75 47.19 56033.16 88888.00 2020-03-26 17:45:10.413 086 14274.75 47.23 56033.19 88888.00 2020-03-26 17:45:11.913 086 14274.77 47.21 56033.10 88888.00 2020-03-26 17:45:11.413 086 14274.81 47.13 56033.10 88888.00 2020-03-26 17:45:12.913 086 14274.80 47.16 56033.17 88888.00 2020-03-26 17:45:12.413 086 14274.75 47.18 56033.17 88888.00 2020-03-26 17:45:13.913 086 14274.80 47.10 56033.09 88888.00 2020-03-26 17:45:13.413 086 14274.78 47.04 56033.10 88888.00 2020-03-26 17:45:14.913 086 14274.77 47.02 56033.13 88888.00 2020-03-26 17:45:14.413 086 14274.75 46.95 56033.09 88888.00 2020-03-26 17:45:15.913 086 14274.71 46.99 56033.03 88888.00 2020-03-26 17:45:15.413 086 14274.65 46.98 56033.15 88888.00 2020-03-26 17:45:16.913 086 14274.62 46.92 56033.19 88888.00 2020-03-26 17:45:16.413 086 14274.61 46.89 56033.15 88888.00 2020-03-26 17:45:17.913 086 14274.60 46.90 56033.10 88888.00 2020-03-26 17:45:17.413 086 14274.55 47.00 56033.09 88888.00 2020-03-26 17:45:18.913 086 14274.50 47.06 56033.14 88888.00 2020-03-26 17:45:18.413 086 14274.47 46.95 56033.22 88888.00 2020-03-26 17:45:19.913 086 14274.45 46.96 56033.32 88888.00 2020-03-26 17:45:19.413 086 14274.44 47.00 56033.28 88888.00 2020-03-26 17:45:20.913 086 14274.40 46.95 56033.32 88888.00 2020-03-26 17:45:20.413 086 14274.33 46.89 56033.33 88888.00 2020-03-26 17:45:21.913 086 14274.28 46.86 56033.38 88888.00 2020-03-26 17:45:21.413 086 14274.26 46.94 56033.41 88888.00 2020-03-26 17:45:22.913 086 14274.23 47.00 56033.45 88888.00 2020-03-26 17:45:22.413 086 14274.19 46.93 56033.35 88888.00 2020-03-26 17:45:23.913 086 14274.18 46.95 56033.33 88888.00 2020-03-26 17:45:23.413 086 14274.17 46.99 56033.36 88888.00 2020-03-26 17:45:24.913 086 14274.11 47.06 56033.38 88888.00 2020-03-26 17:45:24.413 086 14274.07 47.11 56033.41 88888.00 2020-03-26 17:45:25.913 086 14274.10 47.09 56033.42 88888.00 2020-03-26 17:45:25.413 086 14274.16 47.11 56033.38 88888.00 2020-03-26 17:45:26.913 086 14274.18 47.16 56033.40 88888.00 2020-03-26 17:45:26.413 086 14274.19 47.24 56033.41 88888.00 2020-03-26 17:45:27.913 086 14274.17 47.34 56033.51 88888.00 2020-03-26 17:45:28.913 086 14274.31 47.40 56033.46 88888.00 2020-03-26 17:45:28.413 086 14274.31 47.50 56033.48 88888.00 2020-03-26 17:45:29.913 086 14274.28 47.53 56033.50 88888.00 2020-03-26 17:45:29.413 086 14274.28 47.58 56033.46 88888.00 2020-03-26 17:45:30.913 086 14274.28 47.66 56033.42 88888.00 2020-03-26 17:45:30.413 086 14274.34 47.74 56033.42 88888.00 2020-03-26 17:45:31.913 086 14274.41 47.74 56033.36 88888.00 2020-03-26 17:45:31.413 086 14274.40 47.82 56033.38 88888.00 2020-03-26 17:45:32.913 086 14274.37 47.85 56033.44 88888.00 2020-03-26 17:45:32.413 086 14274.38 47.89 56033.46 88888.00 2020-03-26 17:45:33.913 086 14274.42 47.94 56033.47 88888.00 2020-03-26 17:45:33.413 086 14274.44 47.92 56033.44 88888.00 2020-03-26 17:45:34.913 086 14274.42 47.99 56033.46 88888.00 2020-03-26 17:45:34.413 086 14274.37 48.01 56033.44 88888.00 2020-03-26 17:45:35.913 086 14274.35 48.03 56033.43 88888.00 2020-03-26 17:45:35.404 086 14274.32 48.05 56033.40 88888.00 2020-03-26 17:45:36.904 086 14274.33 48.02 56033.42 88888.00 2020-03-26 17:45:36.404 086 14274.38 47.97 56033.41 88888.00 2020-03-26 17:45:37.904 086 14274.43 48.05 56033.36 88888.00 2020-03-26 17:45:37.404 086 14274.48 47.99 56033.43 88888.00 2020-03-26 17:45:38.904 086 14274.48 48.06 56033.50 88888.00 2020-03-26 17:45:38.404 086 14274.44 48.03 56033.45 88888.00 2020-03-26 17:45:39.904 086 14274.45 48.02 56033.44 88888.00 2020-03-26 17:45:39.404 086 14274.42 48.11 56033.44 88888.00 2020-03-26 17:45:40.904 086 14274.40 48.10 56033.42 88888.00 2020-03-26 17:45:40.404 086 14274.41 48.06 56033.44 88888.00 2020-03-26 17:45:41.904 086 14274.33 48.09 56033.51 88888.00 2020-03-26 17:45:41.404 086 14274.33 48.11 56033.50 88888.00 2020-03-26 17:45:42.904 086 14274.28 48.08 56033.46 88888.00 2020-03-26 17:45:42.404 086 14274.26 48.02 56033.46 88888.00 2020-03-26 17:45:43.904 086 14274.23 47.95 56033.47 88888.00 2020-03-26 17:45:43.404 086 14274.17 47.93 56033.54 88888.00 2020-03-26 17:45:44.904 086 14274.10 47.88 56033.51 88888.00 2020-03-26 17:45:44.404 086 14274.10 47.79 56033.52 88888.00 2020-03-26 17:45:45.904 086 14274.10 47.85 56033.56 88888.00 2020-03-26 17:45:45.404 086 14274.04 47.85 56033.55 88888.00 2020-03-26 17:45:46.904 086 14274.03 47.72 56033.56 88888.00 2020-03-26 17:45:46.404 086 14273.99 47.63 56033.51 88888.00 2020-03-26 17:45:47.904 086 14273.91 47.72 56033.51 88888.00 2020-03-26 17:45:48.404 086 14273.78 47.93 56033.53 88888.00 2020-03-26 17:45:49.904 086 14273.79 48.05 56033.52 88888.00 2020-03-26 17:45:49.404 086 14273.77 48.00 56033.55 88888.00 2020-03-26 17:45:50.904 086 14273.81 47.93 56033.55 88888.00 2020-03-26 17:45:50.404 086 14273.79 48.04 56033.52 88888.00 2020-03-26 17:45:51.904 086 14273.76 47.99 56033.54 88888.00 2020-03-26 17:45:51.404 086 14273.77 47.93 56033.51 88888.00 2020-03-26 17:45:52.904 086 14273.77 48.00 56033.50 88888.00 2020-03-26 17:45:52.404 086 14273.73 48.12 56033.51 88888.00 2020-03-26 17:45:53.904 086 14273.72 48.12 56033.43 88888.00 2020-03-26 17:45:53.404 086 14273.72 48.18 56033.50 88888.00 2020-03-26 17:45:54.904 086 14273.63 48.28 56033.56 88888.00 2020-03-26 17:45:54.404 086 14273.60 48.26 56033.52 88888.00 2020-03-26 17:45:55.904 086 14273.63 48.27 56033.53 88888.00 2020-03-26 17:45:55.404 086 14273.66 48.36 56033.51 88888.00 2020-03-26 17:45:56.904 086 14273.64 48.39 56033.48 88888.00 2020-03-26 17:45:56.404 086 14273.72 48.44 56033.50 88888.00 2020-03-26 17:45:57.904 086 14273.70 48.51 56033.52 88888.00 2020-03-26 17:45:57.404 086 14273.71 48.48 56033.45 88888.00 2020-03-26 17:45:58.904 086 14273.73 48.47 56033.41 88888.00 2020-03-26 17:45:58.404 086 14273.81 48.56 56033.35 88888.00 2020-03-26 17:45:59.904 086 14273.82 48.61 56033.35 88888.00 2020-03-26 17:45:59.404 086 14273.83 48.64 56033.37 88888.00 2020-03-26 17:46:00.904 086 14273.81 48.68 56033.46 88888.00 2020-03-26 17:46:00.404 086 14273.89 48.67 56033.40 88888.00 2020-03-26 17:46:01.904 086 14273.91 48.72 56033.34 88888.00 2020-03-26 17:46:01.404 086 14273.90 48.71 56033.41 88888.00 2020-03-26 17:46:02.904 086 14273.94 48.71 56033.53 88888.00 2020-03-26 17:46:02.404 086 14273.96 48.76 56033.52 88888.00 2020-03-26 17:46:03.904 086 14274.03 48.73 56033.45 88888.00 2020-03-26 17:46:03.404 086 14274.00 48.79 56033.43 88888.00 2020-03-26 17:46:04.904 086 14274.04 48.80 56033.48 88888.00 2020-03-26 17:46:04.404 086 14274.06 48.88 56033.53 88888.00 2020-03-26 17:46:05.904 086 14274.07 48.84 56033.50 88888.00 2020-03-26 17:46:06.904 086 14274.08 48.89 56033.48 88888.00 2020-03-26 17:46:06.404 086 14274.07 48.86 56033.59 88888.00 2020-03-26 17:46:07.904 086 14274.04 48.86 56033.65 88888.00 2020-03-26 17:46:07.404 086 14274.03 48.81 56033.65 88888.00 2020-03-26 17:46:08.904 086 14274.01 48.84 56033.61 88888.00 2020-03-26 17:46:08.404 086 14274.07 48.82 56033.59 88888.00 2020-03-26 17:46:09.904 086 14274.03 48.81 56033.63 88888.00 2020-03-26 17:46:09.404 086 14273.98 48.81 56033.68 88888.00 2020-03-26 17:46:10.904 086 14273.96 48.78 56033.70 88888.00 2020-03-26 17:46:10.405 086 14273.91 48.78 56033.65 88888.00 2020-03-26 17:46:11.905 086 14273.85 48.81 56033.65 88888.00 2020-03-26 17:46:11.405 086 14273.85 48.78 56033.65 88888.00 2020-03-26 17:46:12.905 086 14273.78 48.75 56033.66 88888.00 2020-03-26 17:46:12.405 086 14273.73 48.68 56033.71 88888.00 2020-03-26 17:46:13.905 086 14273.67 48.69 56033.78 88888.00 2020-03-26 17:46:13.405 086 14273.63 48.59 56033.78 88888.00 2020-03-26 17:46:14.905 086 14273.58 48.53 56033.70 88888.00 2020-03-26 17:46:14.405 086 14273.49 48.53 56033.64 88888.00 2020-03-26 17:46:15.905 086 14273.39 48.46 56033.70 88888.00 2020-03-26 17:46:16.905 086 14273.32 48.42 56033.62 88888.00 2020-03-26 17:46:16.405 086 14273.20 48.45 56033.60 88888.00 2020-03-26 17:46:17.905 086 14273.16 48.38 56033.61 88888.00 2020-03-26 17:46:17.405 086 14273.14 48.38 56033.68 88888.00 2020-03-26 17:46:18.905 086 14273.10 48.46 56033.63 88888.00 2020-03-26 17:46:18.405 086 14273.06 48.45 56033.55 88888.00 2020-03-26 17:46:19.905 086 14273.05 48.43 56033.50 88888.00 2020-03-26 17:46:19.405 086 14273.06 48.43 56033.50 88888.00 2020-03-26 17:46:20.905 086 14273.05 48.43 56033.46 88888.00 2020-03-26 17:46:20.405 086 14273.05 48.40 56033.40 88888.00 2020-03-26 17:46:21.905 086 14273.06 48.34 56033.35 88888.00 2020-03-26 17:46:21.405 086 14273.05 48.34 56033.23 88888.00 2020-03-26 17:46:22.905 086 14273.05 48.33 56033.18 88888.00 2020-03-26 17:46:22.405 086 14273.06 48.30 56033.16 88888.00 2020-03-26 17:46:23.905 086 14273.10 48.29 56033.08 88888.00 2020-03-26 17:46:23.405 086 14273.13 48.34 56033.04 88888.00 2020-03-26 17:46:24.905 086 14273.14 48.40 56033.00 88888.00 2020-03-26 17:46:24.405 086 14273.18 48.38 56032.94 88888.00 2020-03-26 17:46:25.905 086 14273.30 48.38 56032.86 88888.00 2020-03-26 17:46:25.405 086 14273.36 48.46 56032.79 88888.00 2020-03-26 17:46:26.905 086 14273.36 48.51 56032.72 88888.00 2020-03-26 17:46:26.405 086 14273.45 48.45 56032.63 88888.00 2020-03-26 17:46:27.905 086 14273.54 48.40 56032.54 88888.00 2020-03-26 17:46:27.405 086 14273.54 48.46 56032.52 88888.00 2020-03-26 17:46:28.905 086 14273.62 48.45 56032.51 88888.00 2020-03-26 17:46:28.405 086 14273.67 48.46 56032.53 88888.00 2020-03-26 17:46:29.905 086 14273.71 48.56 56032.51 88888.00 2020-03-26 17:46:29.405 086 14273.76 48.54 56032.35 88888.00 2020-03-26 17:46:30.905 086 14273.83 48.57 56032.35 88888.00 2020-03-26 17:46:30.405 086 14273.88 48.62 56032.41 88888.00 2020-03-26 17:46:31.905 086 14273.92 48.54 56032.35 88888.00 2020-03-26 17:46:31.405 086 14273.99 48.65 56032.31 88888.00 2020-03-26 17:46:32.905 086 14274.08 48.72 56032.25 88888.00 2020-03-26 17:46:32.405 086 14274.17 48.80 56032.26 88888.00 2020-03-26 17:46:33.905 086 14274.22 48.84 56032.26 88888.00 2020-03-26 17:46:33.405 086 14274.26 48.78 56032.21 88888.00 2020-03-26 17:46:34.905 086 14274.35 48.78 56032.19 88888.00 2020-03-26 17:46:34.405 086 14274.35 48.82 56032.20 88888.00 2020-03-26 17:46:35.905 086 14274.33 48.88 56032.28 88888.00 2020-03-26 17:46:35.405 086 14274.37 48.84 56032.30 88888.00 2020-03-26 17:46:36.905 086 14274.41 48.90 56032.28 88888.00 2020-03-26 17:46:36.405 086 14274.43 48.85 56032.25 88888.00 2020-03-26 17:46:37.905 086 14274.43 48.85 56032.23 88888.00 2020-03-26 17:46:37.405 086 14274.45 48.85 56032.24 88888.00 2020-03-26 17:46:38.905 086 14274.43 48.92 56032.23 88888.00 2020-03-26 17:46:38.405 086 14274.44 48.88 56032.33 88888.00 2020-03-26 17:46:39.905 086 14274.41 48.85 56032.48 88888.00 2020-03-26 17:46:39.405 086 14274.44 48.85 56032.52 88888.00 2020-03-26 17:46:40.905 086 14274.44 48.93 56032.57 88888.00 2020-03-26 17:46:40.405 086 14274.41 48.90 56032.66 88888.00 2020-03-26 17:46:41.905 086 14274.35 48.93 56032.62 88888.00 2020-03-26 17:46:41.405 086 14274.32 48.99 56032.69 88888.00 2020-03-26 17:46:42.905 086 14274.27 49.11 56032.62 88888.00 2020-03-26 17:46:42.405 086 14274.22 49.06 56032.60 88888.00 2020-03-26 17:46:43.905 086 14274.16 49.03 56032.58 88888.00 2020-03-26 17:46:43.405 086 14274.09 48.97 56032.67 88888.00 2020-03-26 17:46:44.905 086 14274.07 49.01 56032.70 88888.00 2020-03-26 17:46:44.405 086 14273.99 48.95 56032.70 88888.00 2020-03-26 17:46:45.905 086 14273.94 48.96 56032.69 88888.00 2020-03-26 17:46:45.405 086 14273.89 48.97 56032.61 88888.00 2020-03-26 17:46:46.905 086 14273.83 48.93 56032.58 88888.00 2020-03-26 17:46:46.405 086 14273.78 48.96 56032.57 88888.00 2020-03-26 17:46:47.905 086 14273.73 48.88 56032.59 88888.00 2020-03-26 17:46:47.405 086 14273.69 48.93 56032.56 88888.00 2020-03-26 17:46:48.905 086 14273.64 48.88 56032.54 88888.00 2020-03-26 17:46:48.405 086 14273.69 48.88 56032.49 88888.00 2020-03-26 17:46:49.905 086 14273.67 48.86 56032.49 88888.00 2020-03-26 17:46:49.405 086 14273.64 48.86 56032.56 88888.00 2020-03-26 17:46:50.905 086 14273.61 48.90 56032.56 88888.00 2020-03-26 17:46:50.405 086 14273.52 48.90 56032.50 88888.00 2020-03-26 17:46:51.905 086 14273.52 48.87 56032.39 88888.00 2020-03-26 17:46:51.405 086 14273.50 48.90 56032.30 88888.00 2020-03-26 17:46:52.905 086 14273.50 48.86 56032.26 88888.00 2020-03-26 17:46:52.405 086 14273.51 48.80 56032.26 88888.00 2020-03-26 17:46:53.905 086 14273.58 48.89 56032.24 88888.00 2020-03-26 17:46:53.406 086 14273.63 48.89 56032.12 88888.00 2020-03-26 17:46:54.906 086 14273.67 48.93 56032.03 88888.00 2020-03-26 17:46:54.406 086 14273.69 48.90 56032.03 88888.00 2020-03-26 17:46:55.906 086 14273.72 48.85 56032.06 88888.00 2020-03-26 17:46:55.406 086 14273.77 48.87 56032.07 88888.00 2020-03-26 17:46:56.906 086 14273.82 48.89 56032.02 88888.00 2020-03-26 17:46:56.406 086 14273.91 48.94 56031.86 88888.00 2020-03-26 17:46:57.906 086 14274.01 48.97 56031.94 88888.00 2020-03-26 17:46:57.406 086 14274.01 48.95 56032.00 88888.00 2020-03-26 17:46:58.906 086 14274.09 48.99 56032.02 88888.00 2020-03-26 17:46:58.406 086 14274.25 49.06 56032.02 88888.00 2020-03-26 17:46:59.406 086 14274.35 49.16 56032.00 88888.00 2020-03-26 17:47:00.906 086 14274.40 49.18 56032.04 88888.00 2020-03-26 17:47:00.406 086 14274.48 49.23 56032.07 88888.00 2020-03-26 17:47:01.906 086 14274.54 49.26 56032.13 88888.00 2020-03-26 17:47:01.406 086 14274.62 49.27 56032.18 88888.00 2020-03-26 17:47:02.906 086 14274.68 49.36 56032.24 88888.00 2020-03-26 17:47:02.406 086 14274.73 49.41 56032.30 88888.00 2020-03-26 17:47:03.906 086 14274.72 49.40 56032.35 88888.00 2020-03-26 17:47:03.406 086 14274.73 49.41 56032.39 88888.00 2020-03-26 17:47:04.906 086 14274.78 49.45 56032.34 88888.00 2020-03-26 17:47:04.406 086 14274.88 49.52 56032.43 88888.00 2020-03-26 17:47:05.906 086 14274.94 49.65 56032.52 88888.00 2020-03-26 17:47:05.406 086 14274.96 49.65 56032.54 88888.00 2020-03-26 17:47:06.906 086 14275.01 49.67 56032.56 88888.00 2020-03-26 17:47:06.406 086 14275.05 49.73 56032.60 88888.00 2020-03-26 17:47:07.906 086 14275.05 49.72 56032.62 88888.00 2020-03-26 17:47:07.406 086 14275.05 49.73 56032.63 88888.00 2020-03-26 17:47:08.906 086 14275.02 49.77 56032.68 88888.00 2020-03-26 17:47:08.406 086 14275.00 49.78 56032.71 88888.00 2020-03-26 17:47:09.406 086 14275.02 49.73 56032.82 88888.00 2020-03-26 17:47:10.906 086 14274.98 49.73 56032.87 88888.00 2020-03-26 17:47:10.406 086 14274.94 49.77 56032.88 88888.00 2020-03-26 17:47:11.906 086 14274.90 49.80 56032.88 88888.00 2020-03-26 17:47:11.406 086 14274.88 49.79 56032.94 88888.00 2020-03-26 17:47:12.906 086 14274.80 49.79 56033.01 88888.00 2020-03-26 17:47:12.406 086 14274.70 49.75 56033.01 88888.00 2020-03-26 17:47:13.906 086 14274.61 49.77 56032.94 88888.00 2020-03-26 17:47:13.406 086 14274.57 49.71 56032.93 88888.00 2020-03-26 17:47:14.906 086 14274.53 49.72 56032.95 88888.00 2020-03-26 17:47:14.406 086 14274.50 49.72 56032.95 88888.00 2020-03-26 17:47:15.906 086 14274.46 49.71 56032.94 88888.00 2020-03-26 17:47:15.406 086 14274.41 49.69 56032.96 88888.00 2020-03-26 17:47:16.906 086 14274.35 49.69 56032.96 88888.00 2020-03-26 17:47:16.406 086 14274.34 49.60 56032.93 88888.00 2020-03-26 17:47:17.906 086 14274.34 49.55 56032.84 88888.00 2020-03-26 17:47:17.406 086 14274.26 49.49 56032.86 88888.00 2020-03-26 17:47:18.906 086 14274.20 49.47 56032.84 88888.00 2020-03-26 17:47:18.406 086 14274.19 49.40 56032.81 88888.00 2020-03-26 17:47:19.406 086 14274.11 49.46 56032.70 88888.00 2020-03-26 17:47:20.906 086 14274.06 49.45 56032.68 88888.00 2020-03-26 17:47:20.406 086 14274.08 49.43 56032.59 88888.00 2020-03-26 17:47:21.906 086 14274.08 49.40 56032.51 88888.00 2020-03-26 17:47:21.406 086 14274.11 49.45 56032.56 88888.00 2020-03-26 17:47:22.906 086 14274.14 49.37 56032.51 88888.00 2020-03-26 17:47:22.406 086 14274.13 49.37 56032.47 88888.00 2020-03-26 17:47:23.906 086 14274.11 49.31 56032.38 88888.00 2020-03-26 17:47:23.406 086 14274.16 49.31 56032.33 88888.00 2020-03-26 17:47:24.906 086 14274.22 49.28 56032.26 88888.00 2020-03-26 17:47:24.406 086 14274.27 49.36 56032.20 88888.00 2020-03-26 17:47:25.906 086 14274.31 49.33 56032.15 88888.00 2020-03-26 17:47:25.406 086 14274.33 49.31 56032.10 88888.00 2020-03-26 17:47:26.906 086 14274.36 49.27 56032.09 88888.00 2020-03-26 17:47:26.406 086 14274.48 49.30 56032.13 88888.00 2020-03-26 17:47:27.906 086 14274.61 49.30 56032.09 88888.00 2020-03-26 17:47:27.406 086 14274.63 49.23 56032.06 88888.00 2020-03-26 17:47:28.906 086 14274.68 49.26 56032.03 88888.00 2020-03-26 17:47:28.406 086 14274.71 49.18 56031.95 88888.00 2020-03-26 17:47:29.906 086 14274.71 49.24 56031.96 88888.00 2020-03-26 17:47:29.406 086 14274.75 49.26 56031.97 88888.00 2020-03-26 17:47:30.906 086 14274.81 49.22 56032.01 88888.00 2020-03-26 17:47:30.406 086 14274.81 49.31 56031.97 88888.00 2020-03-26 17:47:31.906 086 14274.83 49.35 56032.02 88888.00 2020-03-26 17:47:31.406 086 14274.88 49.28 56032.10 88888.00 2020-03-26 17:47:32.906 086 14274.91 49.26 56032.10 88888.00 2020-03-26 17:47:32.406 086 14274.91 49.27 56032.09 88888.00 2020-03-26 17:47:33.906 086 14274.94 49.29 56032.12 88888.00 2020-03-26 17:47:33.406 086 14274.97 49.28 56032.19 88888.00 2020-03-26 17:47:34.906 086 14274.97 49.29 56032.23 88888.00 2020-03-26 17:47:34.406 086 14274.96 49.26 56032.18 88888.00 2020-03-26 17:47:35.906 086 14274.96 49.23 56032.22 88888.00 2020-03-26 17:47:35.406 086 14274.90 49.18 56032.20 88888.00 2020-03-26 17:47:36.906 086 14274.91 49.10 56032.20 88888.00 2020-03-26 17:47:36.406 086 14274.87 49.09 56032.22 88888.00 2020-03-26 17:47:37.906 086 14274.81 49.05 56032.30 88888.00 2020-03-26 17:47:37.406 086 14274.77 49.04 56032.37 88888.00 2020-03-26 17:47:38.906 086 14274.81 48.98 56032.40 88888.00 2020-03-26 17:47:38.407 086 14274.82 48.95 56032.44 88888.00 2020-03-26 17:47:39.407 086 14274.75 48.99 56032.41 88888.00 2020-03-26 17:47:40.907 086 14274.74 49.02 56032.39 88888.00 2020-03-26 17:47:40.407 086 14274.73 49.02 56032.38 88888.00 2020-03-26 17:47:41.907 086 14274.71 49.01 56032.39 88888.00 2020-03-26 17:47:41.407 086 14274.74 48.98 56032.39 88888.00 2020-03-26 17:47:42.907 086 14274.72 49.01 56032.35 88888.00 2020-03-26 17:47:42.407 086 14274.74 48.97 56032.37 88888.00 2020-03-26 17:47:43.907 086 14274.72 48.97 56032.35 88888.00 2020-03-26 17:47:43.407 086 14274.73 49.05 56032.35 88888.00 2020-03-26 17:47:44.907 086 14274.64 48.99 56032.30 88888.00 2020-03-26 17:47:44.407 086 14274.63 48.98 56032.37 88888.00 2020-03-26 17:47:45.907 086 14274.64 48.94 56032.35 88888.00 2020-03-26 17:47:45.407 086 14274.64 49.01 56032.33 88888.00 2020-03-26 17:47:46.907 086 14274.64 49.05 56032.38 88888.00 2020-03-26 17:47:46.407 086 14274.62 49.06 56032.44 88888.00 2020-03-26 17:47:47.907 086 14274.63 49.05 56032.48 88888.00 2020-03-26 17:47:47.407 086 14274.61 49.07 56032.44 88888.00 2020-03-26 17:47:48.907 086 14274.59 49.13 56032.38 88888.00 2020-03-26 17:47:48.407 086 14274.61 49.18 56032.44 88888.00 2020-03-26 17:47:49.407 086 14274.61 49.12 56032.32 88888.00 2020-03-26 17:47:50.907 086 14274.59 49.13 56032.26 88888.00 2020-03-26 17:47:50.407 086 14274.55 49.13 56032.33 88888.00 2020-03-26 17:47:51.907 086 14274.51 49.13 56032.42 88888.00 2020-03-26 17:47:51.407 086 14274.47 49.18 56032.50 88888.00 2020-03-26 17:47:52.907 086 14274.48 49.16 56032.54 88888.00 2020-03-26 17:47:52.407 086 14274.53 49.19 56032.45 88888.00 2020-03-26 17:47:53.907 086 14274.54 49.22 56032.37 88888.00 2020-03-26 17:47:53.407 086 14274.55 49.24 56032.41 88888.00 2020-03-26 17:47:54.907 086 14274.57 49.20 56032.42 88888.00 2020-03-26 17:47:54.407 086 14274.55 49.30 56032.45 88888.00 2020-03-26 17:47:55.907 086 14274.56 49.27 56032.40 88888.00 2020-03-26 17:47:55.407 086 14274.51 49.28 56032.41 88888.00 2020-03-26 17:47:56.907 086 14274.51 49.26 56032.49 88888.00 2020-03-26 17:47:56.407 086 14274.48 49.24 56032.48 88888.00 2020-03-26 17:47:57.907 086 14274.45 49.26 56032.50 88888.00 2020-03-26 17:47:57.407 086 14274.36 49.21 56032.54 88888.00 2020-03-26 17:47:58.907 086 14274.35 49.22 56032.54 88888.00 2020-03-26 17:47:58.407 086 14274.36 49.24 56032.54 88888.00 2020-03-26 17:47:59.907 086 14274.37 49.24 56032.50 88888.00 2020-03-26 17:47:59.407 086 14274.41 49.16 56032.58 88888.00 2020-03-26 17:48:00.907 086 14274.43 49.19 56032.62 88888.00 2020-03-26 17:48:00.407 086 14274.45 49.22 56032.58 88888.00 2020-03-26 17:48:01.907 086 14274.47 49.22 56032.56 88888.00 2020-03-26 17:48:01.407 086 14274.48 49.21 56032.59 88888.00 2020-03-26 17:48:02.907 086 14274.44 49.21 56032.60 88888.00 2020-03-26 17:48:02.407 086 14274.42 49.21 56032.61 88888.00 2020-03-26 17:48:03.907 086 14274.40 49.14 56032.59 88888.00 2020-03-26 17:48:03.407 086 14274.47 49.14 56032.62 88888.00 2020-03-26 17:48:04.907 086 14274.46 49.09 56032.67 88888.00 2020-03-26 17:48:04.407 086 14274.46 49.06 56032.65 88888.00 2020-03-26 17:48:05.907 086 14274.47 49.06 56032.56 88888.00 2020-03-26 17:48:05.407 086 14274.46 49.06 56032.61 88888.00 2020-03-26 17:48:06.907 086 14274.51 49.02 56032.70 88888.00 2020-03-26 17:48:06.407 086 14274.48 48.98 56032.72 88888.00 2020-03-26 17:48:07.907 086 14274.45 48.89 56032.76 88888.00 2020-03-26 17:48:07.407 086 14274.44 48.90 56032.78 88888.00 2020-03-26 17:48:08.907 086 14274.44 48.86 56032.78 88888.00 2020-03-26 17:48:08.407 086 14274.43 48.85 56032.77 88888.00 2020-03-26 17:48:09.907 086 14274.42 48.87 56032.80 88888.00 2020-03-26 17:48:09.407 086 14274.37 48.85 56032.85 88888.00 2020-03-26 17:48:10.907 086 14274.40 48.86 56032.93 88888.00 2020-03-26 17:48:10.407 086 14274.38 48.89 56032.91 88888.00 2020-03-26 17:48:11.907 086 14274.34 48.89 56032.91 88888.00 2020-03-26 17:48:11.407 086 14274.31 48.86 56032.89 88888.00 2020-03-26 17:48:12.907 086 14274.28 48.86 56032.88 88888.00 2020-03-26 17:48:12.407 086 14274.26 48.90 56032.88 88888.00 2020-03-26 17:48:13.907 086 14274.23 48.86 56032.94 88888.00 2020-03-26 17:48:13.407 086 14274.19 48.87 56033.01 88888.00 2020-03-26 17:48:14.907 086 14274.16 48.89 56033.04 88888.00 2020-03-26 17:48:14.407 086 14274.11 48.88 56033.04 88888.00 2020-03-26 17:48:15.907 086 14274.07 48.90 56032.98 88888.00 2020-03-26 17:48:15.407 086 14274.08 48.86 56033.06 88888.00 2020-03-26 17:48:16.907 086 14274.03 48.90 56033.04 88888.00 2020-03-26 17:48:16.407 086 14274.01 48.86 56033.01 88888.00 2020-03-26 17:48:17.907 086 14273.97 48.90 56033.08 88888.00 2020-03-26 17:48:17.407 086 14273.91 48.89 56033.13 88888.00 2020-03-26 17:48:18.907 086 14273.87 48.90 56033.10 88888.00 2020-03-26 17:48:19.907 086 14273.76 48.88 56033.01 88888.00 2020-03-26 17:48:19.407 086 14273.77 48.90 56033.07 88888.00 2020-03-26 17:48:20.907 086 14273.76 48.88 56033.09 88888.00 2020-03-26 17:48:20.407 086 14273.71 48.93 56033.06 88888.00 2020-03-26 17:48:21.907 086 14273.67 48.90 56033.01 88888.00 2020-03-26 17:48:21.408 086 14273.68 48.86 56033.07 88888.00 2020-03-26 17:48:22.908 086 14273.64 48.97 56033.01 88888.00 2020-03-26 17:48:22.408 086 14273.61 48.96 56032.99 88888.00 2020-03-26 17:48:23.908 086 14273.60 48.97 56033.00 88888.00 2020-03-26 17:48:23.408 086 14273.57 49.02 56033.00 88888.00 2020-03-26 17:48:24.908 086 14273.57 48.90 56032.96 88888.00 2020-03-26 17:48:24.408 086 14273.54 48.92 56032.91 88888.00 2020-03-26 17:48:25.908 086 14273.54 48.87 56032.94 88888.00 2020-03-26 17:48:25.408 086 14273.55 48.92 56032.89 88888.00 2020-03-26 17:48:26.908 086 14273.54 48.95 56032.81 88888.00 2020-03-26 17:48:26.408 086 14273.61 48.82 56032.75 88888.00 2020-03-26 17:48:27.908 086 14273.61 48.82 56032.69 88888.00 2020-03-26 17:48:27.408 086 14273.60 48.86 56032.62 88888.00 2020-03-26 17:48:28.908 086 14273.59 48.88 56032.61 88888.00 2020-03-26 17:48:28.408 086 14273.66 48.86 56032.54 88888.00 2020-03-26 17:48:29.908 086 14273.76 48.82 56032.52 88888.00 2020-03-26 17:48:29.408 086 14273.76 48.87 56032.48 88888.00 2020-03-26 17:48:30.908 086 14273.76 48.88 56032.56 88888.00 2020-03-26 17:48:31.908 086 14273.82 48.84 56032.53 88888.00 2020-03-26 17:48:31.408 086 14273.86 48.72 56032.53 88888.00 2020-03-26 17:48:32.908 086 14273.89 48.72 56032.59 88888.00 2020-03-26 17:48:32.408 086 14273.90 48.71 56032.58 88888.00 2020-03-26 17:48:33.908 086 14273.99 48.68 56032.49 88888.00 2020-03-26 17:48:33.408 086 14274.01 48.77 56032.50 88888.00 2020-03-26 17:48:34.908 086 14274.09 48.70 56032.45 88888.00 2020-03-26 17:48:34.408 086 14274.10 48.69 56032.43 88888.00 2020-03-26 17:48:35.908 086 14274.10 48.69 56032.47 88888.00 2020-03-26 17:48:35.408 086 14274.15 48.62 56032.54 88888.00 2020-03-26 17:48:36.908 086 14274.14 48.64 56032.60 88888.00 2020-03-26 17:48:36.408 086 14274.17 48.64 56032.63 88888.00 2020-03-26 17:48:37.908 086 14274.16 48.69 56032.67 88888.00 2020-03-26 17:48:37.408 086 14274.20 48.72 56032.66 88888.00 2020-03-26 17:48:38.908 086 14274.19 48.75 56032.68 88888.00 2020-03-26 17:48:38.408 086 14274.20 48.69 56032.73 88888.00 2020-03-26 17:48:39.908 086 14274.22 48.76 56032.78 88888.00 2020-03-26 17:48:39.408 086 14274.25 48.77 56032.82 88888.00 2020-03-26 17:48:40.908 086 14274.29 48.78 56032.89 88888.00 2020-03-26 17:48:41.408 086 14274.26 48.86 56033.14 88888.00 2020-03-26 17:48:42.908 086 14274.25 48.80 56033.24 88888.00 2020-03-26 17:48:42.408 086 14274.24 48.79 56033.31 88888.00 2020-03-26 17:48:43.908 086 14274.23 48.81 56033.35 88888.00 2020-03-26 17:48:43.408 086 14274.19 48.87 56033.34 88888.00 2020-03-26 17:48:44.908 086 14274.20 48.90 56033.36 88888.00 2020-03-26 17:48:44.408 086 14274.16 48.95 56033.33 88888.00 2020-03-26 17:48:45.908 086 14274.11 48.89 56033.34 88888.00 2020-03-26 17:48:45.408 086 14274.09 48.85 56033.38 88888.00 2020-03-26 17:48:46.908 086 14274.04 48.84 56033.37 88888.00 2020-03-26 17:48:46.408 086 14273.99 48.84 56033.32 88888.00 2020-03-26 17:48:47.908 086 14273.91 48.85 56033.36 88888.00 2020-03-26 17:48:47.408 086 14273.82 48.84 56033.37 88888.00 2020-03-26 17:48:48.908 086 14273.83 48.84 56033.33 88888.00 2020-03-26 17:48:48.408 086 14273.90 48.78 56033.31 88888.00 2020-03-26 17:48:49.908 086 14273.91 48.72 56033.29 88888.00 2020-03-26 17:48:49.408 086 14273.87 48.72 56033.23 88888.00 2020-03-26 17:48:50.908 086 14273.95 48.64 56033.16 88888.00 2020-03-26 17:48:50.408 086 14273.92 48.61 56033.08 88888.00 2020-03-26 17:48:51.908 086 14273.91 48.54 56032.98 88888.00 2020-03-26 17:48:51.408 086 14273.98 48.54 56032.91 88888.00 2020-03-26 17:48:52.908 086 14273.95 48.51 56032.85 88888.00 2020-03-26 17:48:52.408 086 14273.96 48.38 56032.81 88888.00 2020-03-26 17:48:53.908 086 14273.94 48.36 56032.72 88888.00 2020-03-26 17:48:53.408 086 14273.92 48.27 56032.63 88888.00 2020-03-26 17:48:54.908 086 14273.97 48.18 56032.54 88888.00 2020-03-26 17:48:54.408 086 14273.99 48.18 56032.53 88888.00 2020-03-26 17:48:55.908 086 14273.99 48.12 56032.45 88888.00 2020-03-26 17:48:55.408 086 14274.00 48.04 56032.43 88888.00 2020-03-26 17:48:56.908 086 14274.01 48.00 56032.41 88888.00 2020-03-26 17:48:56.408 086 14274.05 47.92 56032.39 88888.00 2020-03-26 17:48:57.908 086 14274.06 47.79 56032.30 88888.00 2020-03-26 17:48:57.408 086 14274.08 47.83 56032.31 88888.00 2020-03-26 17:48:58.908 086 14274.09 47.84 56032.25 88888.00 2020-03-26 17:48:59.909 086 14274.13 47.65 56032.21 88888.00 2020-03-26 17:48:59.409 086 14274.13 47.70 56032.19 88888.00 2020-03-26 17:49:00.909 086 14274.10 47.63 56032.15 88888.00 2020-03-26 17:49:01.909 086 14274.15 47.58 56032.28 88888.00 2020-03-26 17:49:01.409 086 14274.09 47.57 56032.40 88888.00 2020-03-26 17:49:02.909 086 14274.08 47.50 56032.47 88888.00 2020-03-26 17:49:02.409 086 14274.15 47.50 56032.39 88888.00 2020-03-26 17:49:03.909 086 14274.16 47.52 56032.31 88888.00 2020-03-26 17:49:03.409 086 14274.13 47.48 56032.30 88888.00 2020-03-26 17:49:04.909 086 14274.11 47.45 56032.41 88888.00 2020-03-26 17:49:04.409 086 14274.11 47.50 56032.52 88888.00 2020-03-26 17:49:05.909 086 14274.05 47.58 56032.58 88888.00 2020-03-26 17:49:05.409 086 14273.96 47.48 56032.53 88888.00 2020-03-26 17:49:06.909 086 14273.96 47.44 56032.58 88888.00 2020-03-26 17:49:06.409 086 14273.99 47.44 56032.59 88888.00 2020-03-26 17:49:07.909 086 14273.96 47.45 56032.60 88888.00 2020-03-26 17:49:07.409 086 14273.95 47.42 56032.67 88888.00 2020-03-26 17:49:08.909 086 14273.99 47.43 56032.66 88888.00 2020-03-26 17:49:09.909 086 14273.90 47.55 56032.63 88888.00 2020-03-26 17:49:09.409 086 14273.85 47.58 56032.73 88888.00 2020-03-26 17:49:10.909 086 14273.89 47.60 56032.82 88888.00 2020-03-26 17:49:11.909 086 14273.88 47.61 56032.77 88888.00 2020-03-26 17:49:11.409 086 14273.82 47.66 56032.76 88888.00 2020-03-26 17:49:12.909 086 14273.86 47.54 56032.82 88888.00 2020-03-26 17:49:12.409 086 14273.89 47.54 56032.89 88888.00 2020-03-26 17:49:13.909 086 14273.88 47.61 56032.80 88888.00 2020-03-26 17:49:13.409 086 14273.86 47.68 56032.66 88888.00 2020-03-26 17:49:14.909 086 14273.88 47.63 56032.73 88888.00 2020-03-26 17:49:14.409 086 14273.95 47.60 56032.77 88888.00 2020-03-26 17:49:15.909 086 14273.98 47.69 56032.75 88888.00 2020-03-26 17:49:15.409 086 14273.97 47.70 56032.68 88888.00 2020-03-26 17:49:16.909 086 14274.01 47.65 56032.71 88888.00 2020-03-26 17:49:16.409 086 14274.05 47.69 56032.75 88888.00 2020-03-26 17:49:17.909 086 14274.05 47.77 56032.72 88888.00 2020-03-26 17:49:17.409 086 14274.07 47.79 56032.70 88888.00 2020-03-26 17:49:18.909 086 14274.09 47.79 56032.67 88888.00 2020-03-26 17:49:18.409 086 14274.10 47.87 56032.66 88888.00 2020-03-26 17:49:19.909 086 14274.16 47.77 56032.72 88888.00 2020-03-26 17:49:19.409 086 14274.24 47.77 56032.72 88888.00 2020-03-26 17:49:20.909 086 14274.19 47.80 56032.71 88888.00 2020-03-26 17:49:20.409 086 14274.18 47.79 56032.68 88888.00 2020-03-26 17:49:21.909 086 14274.25 47.75 56032.65 88888.00 2020-03-26 17:49:21.409 086 14274.29 47.79 56032.69 88888.00 2020-03-26 17:49:22.909 086 14274.34 47.77 56032.68 88888.00 2020-03-26 17:49:22.409 086 14274.36 47.75 56032.66 88888.00 2020-03-26 17:49:23.909 086 14274.34 47.79 56032.63 88888.00 2020-03-26 17:49:23.409 086 14274.32 47.66 56032.66 88888.00 2020-03-26 17:49:24.909 086 14274.38 47.66 56032.68 88888.00 2020-03-26 17:49:24.409 086 14274.35 47.68 56032.66 88888.00 2020-03-26 17:49:25.909 086 14274.35 47.71 56032.61 88888.00 2020-03-26 17:49:25.409 086 14274.41 47.70 56032.60 88888.00 2020-03-26 17:49:26.909 086 14274.46 47.71 56032.70 88888.00 2020-03-26 17:49:26.409 086 14274.48 47.69 56032.73 88888.00 2020-03-26 17:49:27.909 086 14274.50 47.66 56032.73 88888.00 2020-03-26 17:49:27.409 086 14274.44 47.71 56032.76 88888.00 2020-03-26 17:49:28.909 086 14274.38 47.72 56032.80 88888.00 2020-03-26 17:49:28.409 086 14274.37 47.67 56032.79 88888.00 2020-03-26 17:49:29.909 086 14274.31 47.76 56032.81 88888.00 2020-03-26 17:49:29.409 086 14274.20 47.75 56032.84 88888.00 2020-03-26 17:49:30.909 086 14274.22 47.63 56032.82 88888.00 2020-03-26 17:49:30.409 086 14274.14 47.55 56032.82 88888.00 2020-03-26 17:49:31.909 086 14274.03 47.53 56032.85 88888.00 2020-03-26 17:49:31.409 086 14274.00 47.49 56032.90 88888.00 2020-03-26 17:49:32.909 086 14273.97 47.43 56032.98 88888.00 2020-03-26 17:49:32.409 086 14273.97 47.46 56033.01 88888.00 2020-03-26 17:49:33.909 086 14273.92 47.54 56033.08 88888.00 2020-03-26 17:49:33.409 086 14273.90 47.54 56033.00 88888.00 2020-03-26 17:49:34.909 086 14273.90 47.53 56033.00 88888.00 2020-03-26 17:49:34.409 086 14273.90 47.44 56033.04 88888.00 2020-03-26 17:49:35.909 086 14273.87 47.50 56033.12 88888.00 2020-03-26 17:49:35.409 086 14273.86 47.49 56033.13 88888.00 2020-03-26 17:49:36.909 086 14273.88 47.48 56033.13 88888.00 2020-03-26 17:49:36.409 086 14273.89 47.49 56033.15 88888.00 2020-03-26 17:49:37.909 086 14273.83 47.46 56033.15 88888.00 2020-03-26 17:49:37.409 086 14273.80 47.45 56033.05 88888.00 2020-03-26 17:49:38.909 086 14273.72 47.35 56033.06 88888.00 2020-03-26 17:49:38.409 086 14273.73 47.34 56033.09 88888.00 2020-03-26 17:49:39.909 086 14273.78 47.37 56033.09 88888.00 2020-03-26 17:49:39.409 086 14273.73 47.46 56032.98 88888.00 2020-03-26 17:49:40.909 086 14273.72 47.46 56032.96 88888.00 2020-03-26 17:49:40.409 086 14273.73 47.41 56032.85 88888.00 2020-03-26 17:49:41.909 086 14273.81 47.35 56032.71 88888.00 2020-03-26 17:49:41.409 086 14273.88 47.40 56032.69 88888.00 2020-03-26 17:49:42.409 086 14273.89 47.35 56032.63 88888.00 2020-03-26 17:49:43.909 086 14273.95 47.26 56032.57 88888.00 2020-03-26 17:49:43.410 086 14274.04 47.23 56032.56 88888.00 2020-03-26 17:49:44.910 086 14274.10 47.29 56032.51 88888.00 2020-03-26 17:49:44.410 086 14274.10 47.30 56032.44 88888.00 2020-03-26 17:49:45.910 086 14274.18 47.28 56032.35 88888.00 2020-03-26 17:49:45.410 086 14274.27 47.26 56032.29 88888.00 2020-03-26 17:49:46.910 086 14274.33 47.20 56032.29 88888.00 2020-03-26 17:49:46.410 086 14274.40 47.20 56032.23 88888.00 2020-03-26 17:49:47.910 086 14274.43 47.25 56032.18 88888.00 2020-03-26 17:49:47.410 086 14274.46 47.23 56032.14 88888.00 2020-03-26 17:49:48.910 086 14274.50 47.21 56032.11 88888.00 2020-03-26 17:49:48.410 086 14274.54 47.10 56032.07 88888.00 2020-03-26 17:49:49.910 086 14274.61 46.98 56032.13 88888.00 2020-03-26 17:49:49.410 086 14274.68 47.06 56032.16 88888.00 2020-03-26 17:49:50.910 086 14274.68 47.10 56032.16 88888.00 2020-03-26 17:49:50.410 086 14274.66 47.08 56032.19 88888.00 2020-03-26 17:49:51.910 086 14274.72 46.99 56032.16 88888.00 2020-03-26 17:49:51.410 086 14274.73 46.96 56032.20 88888.00 2020-03-26 17:49:52.410 086 14274.75 46.91 56032.23 88888.00 2020-03-26 17:49:53.910 086 14274.73 46.91 56032.29 88888.00 2020-03-26 17:49:53.410 086 14274.71 46.83 56032.28 88888.00 2020-03-26 17:49:54.910 086 14274.71 46.77 56032.31 88888.00 2020-03-26 17:49:54.410 086 14274.73 46.67 56032.24 88888.00 2020-03-26 17:49:55.910 086 14274.69 46.67 56032.21 88888.00 2020-03-26 17:49:55.410 086 14274.64 46.74 56032.23 88888.00 2020-03-26 17:49:56.910 086 14274.62 46.77 56032.24 88888.00 2020-03-26 17:49:56.410 086 14274.59 46.73 56032.29 88888.00 2020-03-26 17:49:57.910 086 14274.55 46.72 56032.31 88888.00 2020-03-26 17:49:57.410 086 14274.52 46.76 56032.40 88888.00 2020-03-26 17:49:58.910 086 14274.43 46.72 56032.44 88888.00 2020-03-26 17:49:58.410 086 14274.40 46.66 56032.43 88888.00 2020-03-26 17:49:59.910 086 14274.36 46.62 56032.54 88888.00 2020-03-26 17:49:59.410 086 14274.33 46.59 56032.59 88888.00 2020-03-26 17:50:00.910 086 14274.25 46.62 56032.50 88888.00 2020-03-26 17:50:00.410 086 14274.17 46.64 56032.56 88888.00 2020-03-26 17:50:01.910 086 14274.08 46.61 56032.58 88888.00 2020-03-26 17:50:01.410 086 14274.04 46.57 56032.54 88888.00 2020-03-26 17:50:02.910 086 14274.04 46.55 56032.57 88888.00 2020-03-26 17:50:02.410 086 14274.01 46.52 56032.65 88888.00 2020-03-26 17:50:03.910 086 14273.97 46.56 56032.70 88888.00 2020-03-26 17:50:03.410 086 14273.97 46.62 56032.69 88888.00 2020-03-26 17:50:04.910 086 14273.90 46.72 56032.67 88888.00 2020-03-26 17:50:04.410 086 14273.80 46.67 56032.69 88888.00 2020-03-26 17:50:05.910 086 14273.81 46.67 56032.75 88888.00 2020-03-26 17:50:05.410 086 14273.81 46.61 56032.77 88888.00 2020-03-26 17:50:06.910 086 14273.80 46.57 56032.80 88888.00 2020-03-26 17:50:06.410 086 14273.85 46.62 56032.80 88888.00 2020-03-26 17:50:07.910 086 14273.85 46.64 56032.72 88888.00 2020-03-26 17:50:07.410 086 14273.80 46.66 56032.70 88888.00 2020-03-26 17:50:08.910 086 14273.77 46.67 56032.76 88888.00 2020-03-26 17:50:08.410 086 14273.76 46.72 56032.73 88888.00 2020-03-26 17:50:09.910 086 14273.76 46.68 56032.70 88888.00 2020-03-26 17:50:09.410 086 14273.77 46.73 56032.70 88888.00 2020-03-26 17:50:10.910 086 14273.83 46.77 56032.69 88888.00 2020-03-26 17:50:10.410 086 14273.88 46.78 56032.66 88888.00 2020-03-26 17:50:11.910 086 14273.90 46.75 56032.57 88888.00 2020-03-26 17:50:11.410 086 14273.89 46.77 56032.54 88888.00 2020-03-26 17:50:12.910 086 14273.91 46.85 56032.50 88888.00 2020-03-26 17:50:12.410 086 14273.90 46.93 56032.51 88888.00 2020-03-26 17:50:13.910 086 14273.89 46.92 56032.56 88888.00 2020-03-26 17:50:13.410 086 14273.92 46.83 56032.52 88888.00 2020-03-26 17:50:14.910 086 14274.03 46.78 56032.48 88888.00 2020-03-26 17:50:14.410 086 14274.09 46.84 56032.38 88888.00 2020-03-26 17:50:15.910 086 14274.13 46.85 56032.32 88888.00 2020-03-26 17:50:15.410 086 14274.17 46.87 56032.24 88888.00 2020-03-26 17:50:16.910 086 14274.16 46.85 56032.18 88888.00 2020-03-26 17:50:16.410 086 14274.17 46.81 56032.20 88888.00 2020-03-26 17:50:17.910 086 14274.23 46.84 56032.14 88888.00 2020-03-26 17:50:17.410 086 14274.29 46.87 56032.21 88888.00 2020-03-26 17:50:18.910 086 14274.31 46.87 56032.30 88888.00 2020-03-26 17:50:18.410 086 14274.33 46.92 56032.21 88888.00 2020-03-26 17:50:19.910 086 14274.40 46.87 56032.16 88888.00 2020-03-26 17:50:19.410 086 14274.44 46.79 56032.23 88888.00 2020-03-26 17:50:20.910 086 14274.44 46.77 56032.33 88888.00 2020-03-26 17:50:20.410 086 14274.45 46.76 56032.37 88888.00 2020-03-26 17:50:21.910 086 14274.45 46.74 56032.24 88888.00 2020-03-26 17:50:21.411 086 14274.43 46.73 56032.26 88888.00 2020-03-26 17:50:22.911 086 14274.41 46.66 56032.32 88888.00 2020-03-26 17:50:22.411 086 14274.38 46.67 56032.37 88888.00 2020-03-26 17:50:23.911 086 14274.34 46.74 56032.28 88888.00 2020-03-26 17:50:23.411 086 14274.33 46.66 56032.24 88888.00 2020-03-26 17:50:24.911 086 14274.33 46.53 56032.32 88888.00 2020-03-26 17:50:24.411 086 14274.34 46.45 56032.44 88888.00 2020-03-26 17:50:25.911 086 14274.31 46.47 56032.40 88888.00 2020-03-26 17:50:25.411 086 14274.23 46.51 56032.37 88888.00 2020-03-26 17:50:26.911 086 14274.11 46.45 56032.37 88888.00 2020-03-26 17:50:26.411 086 14274.05 46.41 56032.35 88888.00 2020-03-26 17:50:27.911 086 14274.00 46.38 56032.34 88888.00 2020-03-26 17:50:27.411 086 14273.94 46.27 56032.41 88888.00 2020-03-26 17:50:28.911 086 14273.92 46.26 56032.45 88888.00 2020-03-26 17:50:28.411 086 14273.88 46.24 56032.48 88888.00 2020-03-26 17:50:29.911 086 14273.85 46.18 56032.47 88888.00 2020-03-26 17:50:29.411 086 14273.77 46.10 56032.52 88888.00 2020-03-26 17:50:30.911 086 14273.71 46.10 56032.52 88888.00 2020-03-26 17:50:30.411 086 14273.67 46.13 56032.48 88888.00 2020-03-26 17:50:31.911 086 14273.66 46.09 56032.48 88888.00 2020-03-26 17:50:31.411 086 14273.58 46.06 56032.49 88888.00 2020-03-26 17:50:32.911 086 14273.52 46.00 56032.43 88888.00 2020-03-26 17:50:32.411 086 14273.45 45.97 56032.41 88888.00 2020-03-26 17:50:33.911 086 14273.43 45.86 56032.41 88888.00 2020-03-26 17:50:33.411 086 14273.39 45.88 56032.42 88888.00 2020-03-26 17:50:34.911 086 14273.36 45.80 56032.40 88888.00 2020-03-26 17:50:34.411 086 14273.39 45.82 56032.30 88888.00 2020-03-26 17:50:35.911 086 14273.36 45.82 56032.21 88888.00 2020-03-26 17:50:35.411 086 14273.33 45.81 56032.18 88888.00 2020-03-26 17:50:36.911 086 14273.30 45.81 56032.13 88888.00 2020-03-26 17:50:36.411 086 14273.34 45.84 56032.09 88888.00 2020-03-26 17:50:37.911 086 14273.38 45.86 56031.95 88888.00 2020-03-26 17:50:37.411 086 14273.41 45.90 56031.91 88888.00 2020-03-26 17:50:38.911 086 14273.43 45.88 56031.88 88888.00 2020-03-26 17:50:38.411 086 14273.50 45.96 56031.83 88888.00 2020-03-26 17:50:39.911 086 14273.52 45.93 56031.79 88888.00 2020-03-26 17:50:39.411 086 14273.55 45.92 56031.73 88888.00 2020-03-26 17:50:40.911 086 14273.64 45.99 56031.72 88888.00 2020-03-26 17:50:40.411 086 14273.69 45.99 56031.70 88888.00 2020-03-26 17:50:41.911 086 14273.80 46.00 56031.75 88888.00 2020-03-26 17:50:41.411 086 14273.79 46.05 56031.83 88888.00 2020-03-26 17:50:42.911 086 14273.83 46.10 56031.81 88888.00 2020-03-26 17:50:42.411 086 14273.91 46.14 56031.81 88888.00 2020-03-26 17:50:43.911 086 14274.01 46.15 56031.76 88888.00 2020-03-26 17:50:43.411 086 14274.11 46.15 56031.76 88888.00 2020-03-26 17:50:44.911 086 14274.17 46.10 56031.76 88888.00 2020-03-26 17:50:44.411 086 14274.19 46.13 56031.82 88888.00 2020-03-26 17:50:45.911 086 14274.24 46.19 56031.88 88888.00 2020-03-26 17:50:45.411 086 14274.28 46.22 56031.86 88888.00 2020-03-26 17:50:46.911 086 14274.29 46.31 56031.75 88888.00 2020-03-26 17:50:46.411 086 14274.31 46.40 56031.74 88888.00 2020-03-26 17:50:47.911 086 14274.34 46.35 56031.75 88888.00 2020-03-26 17:50:47.411 086 14274.33 46.33 56031.83 88888.00 2020-03-26 17:50:48.911 086 14274.32 46.26 56031.91 88888.00 2020-03-26 17:50:48.411 086 14274.34 46.17 56031.87 88888.00 2020-03-26 17:50:49.911 086 14274.36 46.10 56031.85 88888.00 2020-03-26 17:50:49.411 086 14274.34 46.14 56031.87 88888.00 2020-03-26 17:50:50.911 086 14274.33 46.30 56031.86 88888.00 2020-03-26 17:50:50.411 086 14274.28 46.36 56031.90 88888.00 2020-03-26 17:50:51.911 086 14274.19 46.42 56031.95 88888.00 2020-03-26 17:50:51.411 086 14274.16 46.38 56031.91 88888.00 2020-03-26 17:50:52.911 086 14274.16 46.36 56031.94 88888.00 2020-03-26 17:50:52.411 086 14274.17 46.31 56031.94 88888.00 2020-03-26 17:50:53.911 086 14274.24 46.27 56031.94 88888.00 2020-03-26 17:50:54.911 086 14274.24 46.35 56032.00 88888.00 2020-03-26 17:50:54.411 086 14274.15 46.38 56032.05 88888.00 2020-03-26 17:50:55.911 086 14274.09 46.32 56032.03 88888.00 2020-03-26 17:50:55.411 086 14274.03 46.24 56031.98 88888.00 2020-03-26 17:50:56.911 086 14273.97 46.23 56032.05 88888.00 2020-03-26 17:50:56.411 086 14273.95 46.18 56032.13 88888.00 2020-03-26 17:50:57.911 086 14273.96 46.10 56032.15 88888.00 2020-03-26 17:50:57.411 086 14273.91 46.02 56032.12 88888.00 2020-03-26 17:50:58.911 086 14273.88 45.98 56032.15 88888.00 2020-03-26 17:50:58.411 086 14273.85 46.00 56032.18 88888.00 2020-03-26 17:50:59.911 086 14273.80 46.00 56032.21 88888.00 2020-03-26 17:50:59.411 086 14273.77 45.92 56032.22 88888.00 2020-03-26 17:51:00.911 086 14273.75 45.84 56032.25 88888.00 2020-03-26 17:51:00.411 086 14273.71 45.86 56032.25 88888.00 2020-03-26 17:51:01.911 086 14273.70 45.89 56032.28 88888.00 2020-03-26 17:51:01.411 086 14273.72 45.82 56032.26 88888.00 2020-03-26 17:51:02.911 086 14273.78 45.74 56032.21 88888.00 2020-03-26 17:51:02.411 086 14273.78 45.74 56032.23 88888.00 2020-03-26 17:51:03.911 086 14273.77 45.74 56032.30 88888.00 2020-03-26 17:51:04.911 086 14273.77 45.73 56032.23 88888.00 2020-03-26 17:51:04.411 086 14273.76 45.76 56032.20 88888.00 2020-03-26 17:51:05.911 086 14273.78 45.83 56032.15 88888.00 2020-03-26 17:51:05.411 086 14273.83 45.91 56032.12 88888.00 2020-03-26 17:51:06.911 086 14273.88 45.85 56032.14 88888.00 2020-03-26 17:51:06.411 086 14273.97 45.84 56032.13 88888.00 2020-03-26 17:51:07.911 086 14274.04 45.81 56032.05 88888.00 2020-03-26 17:51:07.411 086 14274.16 45.77 56032.01 88888.00 2020-03-26 17:51:08.911 086 14274.17 45.76 56031.96 88888.00 2020-03-26 17:51:08.412 086 14274.22 45.73 56031.95 88888.00 2020-03-26 17:51:09.912 086 14274.29 45.73 56031.93 88888.00 2020-03-26 17:51:09.412 086 14274.37 45.74 56031.85 88888.00 2020-03-26 17:51:10.912 086 14274.44 45.83 56031.85 88888.00 2020-03-26 17:51:10.412 086 14274.52 45.82 56031.87 88888.00 2020-03-26 17:51:11.912 086 14274.53 45.82 56031.83 88888.00 2020-03-26 17:51:11.412 086 14274.55 45.86 56031.82 88888.00 2020-03-26 17:51:12.912 086 14274.61 45.86 56031.82 88888.00 2020-03-26 17:51:12.412 086 14274.68 45.83 56031.82 88888.00 2020-03-26 17:51:13.912 086 14274.73 45.79 56031.84 88888.00 2020-03-26 17:51:14.912 086 14274.85 45.72 56031.81 88888.00 2020-03-26 17:51:14.412 086 14274.85 45.72 56031.82 88888.00 2020-03-26 17:51:15.912 086 14274.83 45.71 56031.85 88888.00 2020-03-26 17:51:15.412 086 14274.84 45.72 56031.92 88888.00 2020-03-26 17:51:16.912 086 14274.85 45.67 56031.93 88888.00 2020-03-26 17:51:16.412 086 14274.87 45.62 56031.91 88888.00 2020-03-26 17:51:17.912 086 14274.87 45.60 56032.00 88888.00 2020-03-26 17:51:17.412 086 14274.89 45.64 56031.98 88888.00 2020-03-26 17:51:18.912 086 14274.92 45.64 56032.01 88888.00 2020-03-26 17:51:18.412 086 14274.91 45.64 56032.09 88888.00 2020-03-26 17:51:19.912 086 14274.85 45.65 56032.12 88888.00 2020-03-26 17:51:19.412 086 14274.82 45.68 56032.07 88888.00 2020-03-26 17:51:20.912 086 14274.78 45.69 56032.15 88888.00 2020-03-26 17:51:20.412 086 14274.78 45.64 56032.16 88888.00 2020-03-26 17:51:21.912 086 14274.74 45.60 56032.09 88888.00 2020-03-26 17:51:21.412 086 14274.72 45.60 56032.12 88888.00 2020-03-26 17:51:22.912 086 14274.70 45.59 56032.22 88888.00 2020-03-26 17:51:22.412 086 14274.70 45.57 56032.21 88888.00 2020-03-26 17:51:23.912 086 14274.64 45.63 56032.19 88888.00 2020-03-26 17:51:23.412 086 14274.61 45.60 56032.25 88888.00 2020-03-26 17:51:24.912 086 14274.55 45.60 56032.32 88888.00 2020-03-26 17:51:24.412 086 14274.52 45.67 56032.33 88888.00 2020-03-26 17:51:25.912 086 14274.45 45.71 56032.31 88888.00 2020-03-26 17:51:25.412 086 14274.37 45.76 56032.34 88888.00 2020-03-26 17:51:26.912 086 14274.36 45.71 56032.30 88888.00 2020-03-26 17:51:26.412 086 14274.36 45.68 56032.22 88888.00 2020-03-26 17:51:27.912 086 14274.31 45.71 56032.20 88888.00 2020-03-26 17:51:27.412 086 14274.26 45.76 56032.30 88888.00 2020-03-26 17:51:28.912 086 14274.26 45.74 56032.43 88888.00 2020-03-26 17:51:28.412 086 14274.23 45.77 56032.48 88888.00 2020-03-26 17:51:29.912 086 14274.18 45.82 56032.53 88888.00 2020-03-26 17:51:29.412 086 14274.20 45.80 56032.53 88888.00 2020-03-26 17:51:30.912 086 14274.22 45.91 56032.35 88888.00 2020-03-26 17:51:30.412 086 14274.22 45.94 56032.26 88888.00 2020-03-26 17:51:31.912 086 14274.23 45.93 56032.28 88888.00 2020-03-26 17:51:31.412 086 14274.19 45.99 56032.32 88888.00 2020-03-26 17:51:32.912 086 14274.18 46.03 56032.42 88888.00 2020-03-26 17:51:32.412 086 14274.17 46.08 56032.42 88888.00 2020-03-26 17:51:33.912 086 14274.19 46.10 56032.43 88888.00 2020-03-26 17:51:33.412 086 14274.20 46.13 56032.49 88888.00 2020-03-26 17:51:34.912 086 14274.28 46.09 56032.41 88888.00 2020-03-26 17:51:34.412 086 14274.40 46.09 56032.37 88888.00 2020-03-26 17:51:35.912 086 14274.38 46.02 56032.33 88888.00 2020-03-26 17:51:35.412 086 14274.40 46.05 56032.30 88888.00 2020-03-26 17:51:36.912 086 14274.42 46.06 56032.30 88888.00 2020-03-26 17:51:36.412 086 14274.42 46.11 56032.26 88888.00 2020-03-26 17:51:37.912 086 14274.44 46.18 56032.16 88888.00 2020-03-26 17:51:37.412 086 14274.43 46.22 56032.14 88888.00 2020-03-26 17:51:38.912 086 14274.50 46.14 56032.21 88888.00 2020-03-26 17:51:38.412 086 14274.54 46.13 56032.22 88888.00 2020-03-26 17:51:39.912 086 14274.57 46.06 56032.15 88888.00 2020-03-26 17:51:39.412 086 14274.59 46.01 56032.04 88888.00 2020-03-26 17:51:40.912 086 14274.66 45.99 56032.11 88888.00 2020-03-26 17:51:40.412 086 14274.73 46.01 56032.22 88888.00 2020-03-26 17:51:41.912 086 14274.78 46.02 56032.18 88888.00 2020-03-26 17:51:42.912 086 14274.81 45.96 56032.05 88888.00 2020-03-26 17:51:42.412 086 14274.83 45.86 56032.02 88888.00 2020-03-26 17:51:43.912 086 14274.85 45.84 56031.98 88888.00 2020-03-26 17:51:43.412 086 14274.85 45.85 56031.96 88888.00 2020-03-26 17:51:44.912 086 14274.82 45.81 56032.07 88888.00 2020-03-26 17:51:44.412 086 14274.82 45.80 56032.03 88888.00 2020-03-26 17:51:45.912 086 14274.83 45.68 56031.97 88888.00 2020-03-26 17:51:45.413 086 14274.87 45.58 56031.97 88888.00 2020-03-26 17:51:46.913 086 14274.84 45.54 56032.06 88888.00 2020-03-26 17:51:46.413 086 14274.82 45.55 56032.13 88888.00 2020-03-26 17:51:47.913 086 14274.81 45.54 56032.15 88888.00 2020-03-26 17:51:47.413 086 14274.79 45.52 56032.15 88888.00 2020-03-26 17:51:48.913 086 14274.81 45.55 56032.10 88888.00 2020-03-26 17:51:48.413 086 14274.75 45.55 56032.11 88888.00 2020-03-26 17:51:49.913 086 14274.75 45.54 56032.15 88888.00 2020-03-26 17:51:49.413 086 14274.72 45.55 56032.16 88888.00 2020-03-26 17:51:50.913 086 14274.64 45.49 56032.19 88888.00 2020-03-26 17:51:50.413 086 14274.63 45.39 56032.20 88888.00 2020-03-26 17:51:51.913 086 14274.62 45.33 56032.21 88888.00 2020-03-26 17:51:51.413 086 14274.61 45.30 56032.20 88888.00 2020-03-26 17:51:52.913 086 14274.62 45.33 56032.22 88888.00 2020-03-26 17:51:52.413 086 14274.60 45.32 56032.19 88888.00 2020-03-26 17:51:53.913 086 14274.60 45.31 56032.16 88888.00 2020-03-26 17:51:53.413 086 14274.57 45.37 56032.21 88888.00 2020-03-26 17:51:54.913 086 14274.55 45.40 56032.19 88888.00 2020-03-26 17:51:54.413 086 14274.55 45.47 56032.21 88888.00 2020-03-26 17:51:55.913 086 14274.57 45.49 56032.18 88888.00 2020-03-26 17:51:55.413 086 14274.55 45.40 56032.19 88888.00 2020-03-26 17:51:56.913 086 14274.52 45.46 56032.21 88888.00 2020-03-26 17:51:56.413 086 14274.52 45.55 56032.26 88888.00 2020-03-26 17:51:57.913 086 14274.52 45.60 56032.30 88888.00 2020-03-26 17:51:57.413 086 14274.53 45.63 56032.30 88888.00 2020-03-26 17:51:58.913 086 14274.47 45.60 56032.32 88888.00 2020-03-26 17:51:58.413 086 14274.41 45.59 56032.35 88888.00 2020-03-26 17:51:59.913 086 14274.43 45.64 56032.41 88888.00 2020-03-26 17:51:59.413 086 14274.41 45.74 56032.47 88888.00 2020-03-26 17:52:00.913 086 14274.40 45.77 56032.43 88888.00 2020-03-26 17:52:00.413 086 14274.47 45.77 56032.38 88888.00 2020-03-26 17:52:01.913 086 14274.56 45.75 56032.39 88888.00 2020-03-26 17:52:02.913 086 14274.62 45.71 56032.39 88888.00 2020-03-26 17:52:02.413 086 14274.66 45.77 56032.41 88888.00 2020-03-26 17:52:03.913 086 14274.64 45.83 56032.34 88888.00 2020-03-26 17:52:03.413 086 14274.60 45.88 56032.34 88888.00 2020-03-26 17:52:04.913 086 14274.60 45.90 56032.33 88888.00 2020-03-26 17:52:04.413 086 14274.55 45.82 56032.31 88888.00 2020-03-26 17:52:05.913 086 14274.60 45.77 56032.30 88888.00 2020-03-26 17:52:05.413 086 14274.60 45.75 56032.28 88888.00 2020-03-26 17:52:06.913 086 14274.61 45.68 56032.28 88888.00 2020-03-26 17:52:06.413 086 14274.64 45.73 56032.30 88888.00 2020-03-26 17:52:07.913 086 14274.69 45.79 56032.24 88888.00 2020-03-26 17:52:07.413 086 14274.64 45.85 56032.28 88888.00 2020-03-26 17:52:08.913 086 14274.60 45.83 56032.26 88888.00 2020-03-26 17:52:08.413 086 14274.56 45.83 56032.21 88888.00 2020-03-26 17:52:09.913 086 14274.53 45.90 56032.19 88888.00 2020-03-26 17:52:09.413 086 14274.50 45.84 56032.25 88888.00 2020-03-26 17:52:10.913 086 14274.48 45.73 56032.32 88888.00 2020-03-26 17:52:10.413 086 14274.55 45.71 56032.28 88888.00 2020-03-26 17:52:11.913 086 14274.57 45.69 56032.21 88888.00 2020-03-26 17:52:11.413 086 14274.52 45.79 56032.13 88888.00 2020-03-26 17:52:12.913 086 14274.51 45.86 56032.12 88888.00 2020-03-26 17:52:12.413 086 14274.47 45.84 56032.13 88888.00 2020-03-26 17:52:13.913 086 14274.47 45.80 56032.16 88888.00 2020-03-26 17:52:13.413 086 14274.48 45.81 56032.18 88888.00 2020-03-26 17:52:14.913 086 14274.50 45.84 56032.14 88888.00 2020-03-26 17:52:14.413 086 14274.47 45.86 56032.11 88888.00 2020-03-26 17:52:15.913 086 14274.47 45.84 56032.13 88888.00 2020-03-26 17:52:15.413 086 14274.50 45.83 56032.12 88888.00 2020-03-26 17:52:16.913 086 14274.43 45.84 56032.09 88888.00 2020-03-26 17:52:16.413 086 14274.43 45.84 56032.10 88888.00 2020-03-26 17:52:17.913 086 14274.48 45.86 56032.06 88888.00 2020-03-26 17:52:17.413 086 14274.47 45.92 56032.00 88888.00 2020-03-26 17:52:18.913 086 14274.50 45.92 56031.93 88888.00 2020-03-26 17:52:18.413 086 14274.54 46.00 56031.90 88888.00 2020-03-26 17:52:19.913 086 14274.60 46.08 56031.79 88888.00 2020-03-26 17:52:19.413 086 14274.74 46.03 56031.79 88888.00 2020-03-26 17:52:20.913 086 14274.82 46.03 56031.84 88888.00 2020-03-26 17:52:20.413 086 14274.92 46.06 56031.90 88888.00 2020-03-26 17:52:21.913 086 14275.01 46.09 56031.95 88888.00 2020-03-26 17:52:21.413 086 14275.06 46.21 56031.82 88888.00 2020-03-26 17:52:22.913 086 14275.10 46.24 56031.82 88888.00 2020-03-26 17:52:22.413 086 14275.16 46.30 56031.76 88888.00 2020-03-26 17:52:23.913 086 14275.26 46.19 56031.78 88888.00 2020-03-26 17:52:23.413 086 14275.33 46.22 56031.92 88888.00 2020-03-26 17:52:24.913 086 14275.37 46.21 56032.03 88888.00 2020-03-26 17:52:24.413 086 14275.47 46.16 56031.92 88888.00 2020-03-26 17:52:25.404 086 14275.49 46.25 56031.95 88888.00 2020-03-26 17:52:26.904 086 14275.54 46.25 56031.96 88888.00 2020-03-26 17:52:26.404 086 14275.50 46.23 56031.98 88888.00 2020-03-26 17:52:27.904 086 14275.46 46.19 56032.01 88888.00 2020-03-26 17:52:27.404 086 14275.45 46.15 56032.09 88888.00 2020-03-26 17:52:28.904 086 14275.53 46.11 56032.14 88888.00 2020-03-26 17:52:28.404 086 14275.54 46.08 56032.21 88888.00 2020-03-26 17:52:29.904 086 14275.50 46.03 56032.22 88888.00 2020-03-26 17:52:29.404 086 14275.48 46.06 56032.23 88888.00 2020-03-26 17:52:30.904 086 14275.46 45.98 56032.23 88888.00 2020-03-26 17:52:30.404 086 14275.44 45.80 56032.22 88888.00 2020-03-26 17:52:31.904 086 14275.37 45.74 56032.26 88888.00 2020-03-26 17:52:31.404 086 14275.33 45.66 56032.30 88888.00 2020-03-26 17:52:32.904 086 14275.27 45.59 56032.38 88888.00 2020-03-26 17:52:32.404 086 14275.26 45.50 56032.44 88888.00 2020-03-26 17:52:33.904 086 14275.25 45.47 56032.44 88888.00 2020-03-26 17:52:33.404 086 14275.16 45.50 56032.49 88888.00 2020-03-26 17:52:34.904 086 14275.07 45.52 56032.49 88888.00 2020-03-26 17:52:34.404 086 14275.01 45.47 56032.47 88888.00 2020-03-26 17:52:35.404 086 14274.92 45.43 56032.44 88888.00 2020-03-26 17:52:36.904 086 14274.83 45.31 56032.51 88888.00 2020-03-26 17:52:36.404 086 14274.74 45.28 56032.53 88888.00 2020-03-26 17:52:37.904 086 14274.70 45.26 56032.50 88888.00 2020-03-26 17:52:37.404 086 14274.63 45.25 56032.38 88888.00 2020-03-26 17:52:38.904 086 14274.61 45.22 56032.33 88888.00 2020-03-26 17:52:38.404 086 14274.60 45.20 56032.34 88888.00 2020-03-26 17:52:39.904 086 14274.54 45.22 56032.34 88888.00 2020-03-26 17:52:39.404 086 14274.48 45.22 56032.25 88888.00 2020-03-26 17:52:40.904 086 14274.37 45.24 56032.20 88888.00 2020-03-26 17:52:40.404 086 14274.33 45.31 56032.21 88888.00 2020-03-26 17:52:41.904 086 14274.33 45.29 56032.20 88888.00 2020-03-26 17:52:41.404 086 14274.36 45.31 56032.12 88888.00 2020-03-26 17:52:42.904 086 14274.38 45.33 56032.14 88888.00 2020-03-26 17:52:42.404 086 14274.43 45.37 56032.18 88888.00 2020-03-26 17:52:43.904 086 14274.51 45.41 56032.12 88888.00 2020-03-26 17:52:43.404 086 14274.57 45.42 56032.04 88888.00 2020-03-26 17:52:44.904 086 14274.59 45.51 56032.07 88888.00 2020-03-26 17:52:44.404 086 14274.61 45.47 56032.04 88888.00 2020-03-26 17:52:45.904 086 14274.63 45.57 56031.79 88888.00 2020-03-26 17:52:45.404 086 14274.73 45.56 56031.68 88888.00 2020-03-26 17:52:46.904 086 14274.79 45.57 56031.77 88888.00 2020-03-26 17:52:46.404 086 14274.80 45.66 56031.86 88888.00 2020-03-26 17:52:47.904 086 14274.84 45.69 56031.75 88888.00 2020-03-26 17:52:47.404 086 14274.97 45.66 56031.69 88888.00 2020-03-26 17:52:48.904 086 14275.07 45.62 56031.73 88888.00 2020-03-26 17:52:48.404 086 14275.15 45.58 56031.73 88888.00 2020-03-26 17:52:49.904 086 14275.24 45.71 56031.65 88888.00 2020-03-26 17:52:49.404 086 14275.26 45.88 56031.63 88888.00 2020-03-26 17:52:50.904 086 14275.33 45.89 56031.66 88888.00 2020-03-26 17:52:50.404 086 14275.43 45.84 56031.73 88888.00 2020-03-26 17:52:51.904 086 14275.52 45.84 56031.73 88888.00 2020-03-26 17:52:51.404 086 14275.61 45.88 56031.70 88888.00 2020-03-26 17:52:52.904 086 14275.66 45.86 56031.81 88888.00 2020-03-26 17:52:52.404 086 14275.74 45.83 56031.84 88888.00 2020-03-26 17:52:53.904 086 14275.81 45.82 56031.93 88888.00 2020-03-26 17:52:53.404 086 14275.85 45.89 56031.98 88888.00 2020-03-26 17:52:54.904 086 14275.90 45.89 56032.04 88888.00 2020-03-26 17:52:54.404 086 14275.93 45.89 56032.03 88888.00 2020-03-26 17:52:55.904 086 14275.92 45.91 56032.12 88888.00 2020-03-26 17:52:55.404 086 14275.94 45.92 56032.26 88888.00 2020-03-26 17:52:56.904 086 14275.96 45.90 56032.34 88888.00 2020-03-26 17:52:56.404 086 14276.00 45.88 56032.35 88888.00 2020-03-26 17:52:57.904 086 14275.94 45.91 56032.39 88888.00 2020-03-26 17:52:57.404 086 14275.91 45.83 56032.51 88888.00 2020-03-26 17:52:58.904 086 14275.89 45.83 56032.63 88888.00 2020-03-26 17:52:58.404 086 14275.84 45.94 56032.72 88888.00 2020-03-26 17:52:59.904 086 14275.81 45.89 56032.73 88888.00 2020-03-26 17:52:59.404 086 14275.77 45.89 56032.73 88888.00 2020-03-26 17:53:00.904 086 14275.67 45.98 56032.79 88888.00 2020-03-26 17:53:00.404 086 14275.57 46.02 56032.86 88888.00 2020-03-26 17:53:01.904 086 14275.52 45.97 56032.88 88888.00 2020-03-26 17:53:01.404 086 14275.43 45.93 56032.91 88888.00 2020-03-26 17:53:02.904 086 14275.36 45.96 56032.97 88888.00 2020-03-26 17:53:02.404 086 14275.26 45.92 56032.91 88888.00 2020-03-26 17:53:03.904 086 14275.13 45.91 56032.87 88888.00 2020-03-26 17:53:03.404 086 14275.07 45.90 56032.93 88888.00 2020-03-26 17:53:04.904 086 14274.96 45.84 56032.97 88888.00 2020-03-26 17:53:04.404 086 14274.84 45.80 56032.91 88888.00 2020-03-26 17:53:05.404 086 14274.64 45.88 56032.85 88888.00 2020-03-26 17:53:06.904 086 14274.54 45.88 56032.78 88888.00 2020-03-26 17:53:06.404 086 14274.53 45.85 56032.81 88888.00 2020-03-26 17:53:07.904 086 14274.51 45.81 56032.79 88888.00 2020-03-26 17:53:07.404 086 14274.48 45.81 56032.70 88888.00 2020-03-26 17:53:08.904 086 14274.47 45.75 56032.61 88888.00 2020-03-26 17:53:08.405 086 14274.46 45.68 56032.52 88888.00 2020-03-26 17:53:09.905 086 14274.45 45.75 56032.39 88888.00 2020-03-26 17:53:09.405 086 14274.44 45.72 56032.30 88888.00 2020-03-26 17:53:10.905 086 14274.42 45.74 56032.28 88888.00 2020-03-26 17:53:10.405 086 14274.43 45.82 56032.28 88888.00 2020-03-26 17:53:11.905 086 14274.43 45.80 56032.21 88888.00 2020-03-26 17:53:11.405 086 14274.43 45.85 56032.07 88888.00 2020-03-26 17:53:12.905 086 14274.45 45.83 56031.94 88888.00 2020-03-26 17:53:12.405 086 14274.51 45.82 56031.82 88888.00 2020-03-26 17:53:13.905 086 14274.60 45.77 56031.79 88888.00 2020-03-26 17:53:13.405 086 14274.65 45.72 56031.78 88888.00 2020-03-26 17:53:14.905 086 14274.70 45.71 56031.76 88888.00 2020-03-26 17:53:14.405 086 14274.73 45.72 56031.69 88888.00 2020-03-26 17:53:15.405 086 14274.84 45.82 56031.73 88888.00 2020-03-26 17:53:16.905 086 14274.88 45.86 56031.72 88888.00 2020-03-26 17:53:16.405 086 14274.89 45.90 56031.68 88888.00 2020-03-26 17:53:17.905 086 14274.98 45.88 56031.64 88888.00 2020-03-26 17:53:17.405 086 14275.09 45.83 56031.63 88888.00 2020-03-26 17:53:18.905 086 14275.21 45.81 56031.65 88888.00 2020-03-26 17:53:18.405 086 14275.21 45.82 56031.70 88888.00 2020-03-26 17:53:19.905 086 14275.26 45.89 56031.83 88888.00 2020-03-26 17:53:19.405 086 14275.34 45.93 56031.81 88888.00 2020-03-26 17:53:20.905 086 14275.43 45.92 56031.79 88888.00 2020-03-26 17:53:20.405 086 14275.45 45.96 56031.85 88888.00 2020-03-26 17:53:21.905 086 14275.43 46.01 56031.86 88888.00 2020-03-26 17:53:21.405 086 14275.44 45.97 56031.85 88888.00 2020-03-26 17:53:22.905 086 14275.52 45.98 56031.82 88888.00 2020-03-26 17:53:22.405 086 14275.53 46.03 56031.86 88888.00 2020-03-26 17:53:23.905 086 14275.50 46.15 56031.95 88888.00 2020-03-26 17:53:23.405 086 14275.47 46.08 56032.01 88888.00 2020-03-26 17:53:24.905 086 14275.52 46.06 56032.03 88888.00 2020-03-26 17:53:24.405 086 14275.56 46.11 56032.03 88888.00 2020-03-26 17:53:25.905 086 14275.57 46.18 56031.96 88888.00 2020-03-26 17:53:25.405 086 14275.62 46.15 56032.03 88888.00 2020-03-26 17:53:26.905 086 14275.59 46.21 56032.04 88888.00 2020-03-26 17:53:26.405 086 14275.53 46.32 56032.10 88888.00 2020-03-26 17:53:27.905 086 14275.53 46.27 56032.19 88888.00 2020-03-26 17:53:27.405 086 14275.53 46.31 56032.20 88888.00 2020-03-26 17:53:28.905 086 14275.48 46.38 56032.20 88888.00 2020-03-26 17:53:28.405 086 14275.46 46.40 56032.19 88888.00 2020-03-26 17:53:29.905 086 14275.56 46.34 56032.25 88888.00 2020-03-26 17:53:29.405 086 14275.61 46.38 56032.28 88888.00 2020-03-26 17:53:30.905 086 14275.59 46.39 56032.33 88888.00 2020-03-26 17:53:30.405 086 14275.56 46.38 56032.43 88888.00 2020-03-26 17:53:31.905 086 14275.52 46.49 56032.40 88888.00 2020-03-26 17:53:31.405 086 14275.45 46.51 56032.28 88888.00 2020-03-26 17:53:32.905 086 14275.46 46.50 56032.31 88888.00 2020-03-26 17:53:32.405 086 14275.48 46.56 56032.34 88888.00 2020-03-26 17:53:33.905 086 14275.45 46.60 56032.31 88888.00 2020-03-26 17:53:33.405 086 14275.44 46.59 56032.31 88888.00 2020-03-26 17:53:34.905 086 14275.43 46.60 56032.35 88888.00 2020-03-26 17:53:34.405 086 14275.37 46.60 56032.41 88888.00 2020-03-26 17:53:35.905 086 14275.40 46.52 56032.39 88888.00 2020-03-26 17:53:35.405 086 14275.47 46.61 56032.34 88888.00 2020-03-26 17:53:36.905 086 14275.47 46.66 56032.37 88888.00 2020-03-26 17:53:36.405 086 14275.49 46.57 56032.39 88888.00 2020-03-26 17:53:37.905 086 14275.48 46.60 56032.40 88888.00 2020-03-26 17:53:37.405 086 14275.43 46.67 56032.40 88888.00 2020-03-26 17:53:38.905 086 14275.42 46.59 56032.42 88888.00 2020-03-26 17:53:38.405 086 14275.37 46.50 56032.47 88888.00 2020-03-26 17:53:39.905 086 14275.33 46.51 56032.44 88888.00 2020-03-26 17:53:39.405 086 14275.30 46.59 56032.43 88888.00 2020-03-26 17:53:40.905 086 14275.30 46.57 56032.47 88888.00 2020-03-26 17:53:40.405 086 14275.29 46.66 56032.45 88888.00 2020-03-26 17:53:41.905 086 14275.26 46.64 56032.42 88888.00 2020-03-26 17:53:41.405 086 14275.28 46.58 56032.51 88888.00 2020-03-26 17:53:42.905 086 14275.24 46.62 56032.53 88888.00 2020-03-26 17:53:42.405 086 14275.20 46.62 56032.56 88888.00 2020-03-26 17:53:43.905 086 14275.24 46.51 56032.56 88888.00 2020-03-26 17:53:43.405 086 14275.26 46.49 56032.57 88888.00 2020-03-26 17:53:44.905 086 14275.20 46.55 56032.51 88888.00 2020-03-26 17:53:44.405 086 14275.17 46.55 56032.50 88888.00 2020-03-26 17:53:45.905 086 14275.20 46.57 56032.53 88888.00 2020-03-26 17:53:45.405 086 14275.18 46.67 56032.51 88888.00 2020-03-26 17:53:46.905 086 14275.18 46.70 56032.49 88888.00 2020-03-26 17:53:46.405 086 14275.24 46.66 56032.57 88888.00 2020-03-26 17:53:47.905 086 14275.28 46.74 56032.65 88888.00 2020-03-26 17:53:47.405 086 14275.26 46.74 56032.67 88888.00 2020-03-26 17:53:48.905 086 14275.28 46.69 56032.70 88888.00 2020-03-26 17:53:48.405 086 14275.26 46.79 56032.69 88888.00 2020-03-26 17:53:49.905 086 14275.21 46.82 56032.73 88888.00 2020-03-26 17:53:49.405 086 14275.20 46.82 56032.72 88888.00 2020-03-26 17:53:50.905 086 14275.19 46.89 56032.73 88888.00 2020-03-26 17:53:50.406 086 14275.19 46.98 56032.72 88888.00 2020-03-26 17:53:51.906 086 14275.17 46.95 56032.69 88888.00 2020-03-26 17:53:51.406 086 14275.18 47.01 56032.68 88888.00 2020-03-26 17:53:52.906 086 14275.16 47.06 56032.75 88888.00 2020-03-26 17:53:52.406 086 14275.21 47.10 56032.77 88888.00 2020-03-26 17:53:53.906 086 14275.20 47.17 56032.76 88888.00 2020-03-26 17:53:53.406 086 14275.17 47.21 56032.75 88888.00 2020-03-26 17:53:54.906 086 14275.28 47.27 56032.72 88888.00 2020-03-26 17:53:54.406 086 14275.33 47.37 56032.75 88888.00 2020-03-26 17:53:55.906 086 14275.49 47.29 56032.75 88888.00 2020-03-26 17:53:55.406 086 14275.57 47.38 56032.70 88888.00 2020-03-26 17:53:56.906 086 14275.65 47.37 56032.68 88888.00 2020-03-26 17:53:56.406 086 14275.71 47.40 56032.70 88888.00 2020-03-26 17:53:57.906 086 14275.71 47.46 56032.73 88888.00 2020-03-26 17:53:57.406 086 14275.73 47.50 56032.73 88888.00 2020-03-26 17:53:58.906 086 14275.72 47.52 56032.63 88888.00 2020-03-26 17:53:58.406 086 14275.77 47.63 56032.59 88888.00 2020-03-26 17:53:59.906 086 14275.79 47.65 56032.61 88888.00 2020-03-26 17:53:59.406 086 14275.79 47.62 56032.69 88888.00 2020-03-26 17:54:00.906 086 14275.80 47.57 56032.85 88888.00 2020-03-26 17:54:00.406 086 14275.89 47.51 56032.87 88888.00 2020-03-26 17:54:01.906 086 14275.90 47.50 56032.82 88888.00 2020-03-26 17:54:01.406 086 14275.90 47.57 56032.77 88888.00 2020-03-26 17:54:02.906 086 14275.87 47.57 56032.87 88888.00 2020-03-26 17:54:02.406 086 14275.89 47.65 56032.89 88888.00 2020-03-26 17:54:03.906 086 14275.90 47.66 56032.95 88888.00 2020-03-26 17:54:03.406 086 14275.92 47.68 56032.97 88888.00 2020-03-26 17:54:04.906 086 14275.94 47.55 56033.00 88888.00 2020-03-26 17:54:04.406 086 14275.93 47.55 56033.05 88888.00 2020-03-26 17:54:05.906 086 14275.94 47.54 56033.14 88888.00 2020-03-26 17:54:05.406 086 14275.92 47.57 56033.12 88888.00 2020-03-26 17:54:06.906 086 14275.85 47.58 56032.99 88888.00 2020-03-26 17:54:06.406 086 14275.81 47.58 56033.03 88888.00 2020-03-26 17:54:07.906 086 14275.80 47.50 56033.18 88888.00 2020-03-26 17:54:07.406 086 14275.76 47.44 56033.16 88888.00 2020-03-26 17:54:08.906 086 14275.73 47.34 56033.13 88888.00 2020-03-26 17:54:08.406 086 14275.70 47.34 56033.10 88888.00 2020-03-26 17:54:09.906 086 14275.66 47.23 56033.09 88888.00 2020-03-26 17:54:09.406 086 14275.58 47.24 56033.17 88888.00 2020-03-26 17:54:10.906 086 14275.44 47.13 56033.19 88888.00 2020-03-26 17:54:10.406 086 14275.37 47.13 56033.19 88888.00 2020-03-26 17:54:11.906 086 14275.24 47.16 56033.15 88888.00 2020-03-26 17:54:11.406 086 14275.19 47.13 56033.10 88888.00 2020-03-26 17:54:12.906 086 14275.16 47.12 56033.16 88888.00 2020-03-26 17:54:12.406 086 14275.07 47.11 56033.08 88888.00 2020-03-26 17:54:13.906 086 14275.01 47.00 56032.95 88888.00 2020-03-26 17:54:13.406 086 14275.03 46.92 56033.00 88888.00 2020-03-26 17:54:14.906 086 14274.90 46.90 56032.97 88888.00 2020-03-26 17:54:14.406 086 14274.83 46.86 56032.87 88888.00 2020-03-26 17:54:15.906 086 14274.84 46.85 56032.89 88888.00 2020-03-26 17:54:15.406 086 14274.80 47.00 56032.88 88888.00 2020-03-26 17:54:16.906 086 14274.71 47.00 56032.85 88888.00 2020-03-26 17:54:17.906 086 14274.71 46.98 56032.66 88888.00 2020-03-26 17:54:17.406 086 14274.70 47.06 56032.66 88888.00 2020-03-26 17:54:18.906 086 14274.71 47.01 56032.57 88888.00 2020-03-26 17:54:18.406 086 14274.78 47.02 56032.53 88888.00 2020-03-26 17:54:19.906 086 14274.73 47.11 56032.53 88888.00 2020-03-26 17:54:19.406 086 14274.72 47.15 56032.58 88888.00 2020-03-26 17:54:20.906 086 14274.79 47.17 56032.54 88888.00 2020-03-26 17:54:20.406 086 14274.87 47.17 56032.44 88888.00 2020-03-26 17:54:21.906 086 14274.89 47.25 56032.39 88888.00 2020-03-26 17:54:21.406 086 14274.91 47.33 56032.41 88888.00 2020-03-26 17:54:22.906 086 14274.94 47.40 56032.33 88888.00 2020-03-26 17:54:22.406 086 14274.99 47.44 56032.35 88888.00 2020-03-26 17:54:23.906 086 14275.09 47.43 56032.35 88888.00 2020-03-26 17:54:23.406 086 14275.17 47.52 56032.40 88888.00 2020-03-26 17:54:24.906 086 14275.26 47.53 56032.38 88888.00 2020-03-26 17:54:24.406 086 14275.34 47.59 56032.35 88888.00 2020-03-26 17:54:25.906 086 14275.39 47.58 56032.39 88888.00 2020-03-26 17:54:25.406 086 14275.42 47.61 56032.42 88888.00 2020-03-26 17:54:26.906 086 14275.46 47.68 56032.48 88888.00 2020-03-26 17:54:27.906 086 14275.59 47.74 56032.54 88888.00 2020-03-26 17:54:27.406 086 14275.70 47.85 56032.60 88888.00 2020-03-26 17:54:28.906 086 14275.74 47.88 56032.65 88888.00 2020-03-26 17:54:28.406 086 14275.77 47.92 56032.63 88888.00 2020-03-26 17:54:29.906 086 14275.80 47.92 56032.62 88888.00 2020-03-26 17:54:29.406 086 14275.83 47.93 56032.71 88888.00 2020-03-26 17:54:30.906 086 14275.82 47.94 56032.79 88888.00 2020-03-26 17:54:30.406 086 14275.79 48.04 56032.81 88888.00 2020-03-26 17:54:31.906 086 14275.81 48.08 56032.82 88888.00 2020-03-26 17:54:31.406 086 14275.79 48.08 56032.88 88888.00 2020-03-26 17:54:32.906 086 14275.76 48.04 56032.96 88888.00 2020-03-26 17:54:32.406 086 14275.72 48.03 56032.93 88888.00 2020-03-26 17:54:33.906 086 14275.73 48.09 56032.91 88888.00 2020-03-26 17:54:33.406 086 14275.72 48.03 56032.93 88888.00 2020-03-26 17:54:34.906 086 14275.66 48.03 56032.94 88888.00 2020-03-26 17:54:34.406 086 14275.62 48.01 56032.94 88888.00 2020-03-26 17:54:35.906 086 14275.56 48.02 56032.94 88888.00 2020-03-26 17:54:35.407 086 14275.57 47.94 56032.93 88888.00 2020-03-26 17:54:36.907 086 14275.50 47.89 56032.87 88888.00 2020-03-26 17:54:37.907 086 14275.36 47.84 56032.78 88888.00 2020-03-26 17:54:37.407 086 14275.39 47.84 56032.81 88888.00 2020-03-26 17:54:38.907 086 14275.33 47.80 56032.85 88888.00 2020-03-26 17:54:38.407 086 14275.30 47.74 56032.79 88888.00 2020-03-26 17:54:39.907 086 14275.26 47.75 56032.72 88888.00 2020-03-26 17:54:39.407 086 14275.19 47.71 56032.77 88888.00 2020-03-26 17:54:40.907 086 14275.12 47.74 56032.78 88888.00 2020-03-26 17:54:40.407 086 14275.08 47.74 56032.69 88888.00 2020-03-26 17:54:41.907 086 14275.07 47.71 56032.67 88888.00 2020-03-26 17:54:41.407 086 14274.94 47.69 56032.70 88888.00 2020-03-26 17:54:42.907 086 14274.91 47.65 56032.69 88888.00 2020-03-26 17:54:42.407 086 14274.90 47.65 56032.62 88888.00 2020-03-26 17:54:43.907 086 14274.89 47.61 56032.53 88888.00 2020-03-26 17:54:43.407 086 14274.89 47.58 56032.49 88888.00 2020-03-26 17:54:44.907 086 14274.80 47.55 56032.41 88888.00 2020-03-26 17:54:44.407 086 14274.82 47.57 56032.41 88888.00 2020-03-26 17:54:45.907 086 14274.85 47.60 56032.37 88888.00 2020-03-26 17:54:45.407 086 14274.85 47.59 56032.32 88888.00 2020-03-26 17:54:46.907 086 14274.89 47.54 56032.28 88888.00 2020-03-26 17:54:47.407 086 14274.98 47.61 56032.15 88888.00 2020-03-26 17:54:48.907 086 14275.00 47.65 56032.13 88888.00 2020-03-26 17:54:48.407 086 14275.11 47.63 56032.11 88888.00 2020-03-26 17:54:49.907 086 14275.16 47.65 56032.11 88888.00 2020-03-26 17:54:49.407 086 14275.17 47.66 56032.10 88888.00 2020-03-26 17:54:50.907 086 14275.22 47.75 56032.09 88888.00 2020-03-26 17:54:50.407 086 14275.33 47.72 56032.16 88888.00 2020-03-26 17:54:51.907 086 14275.40 47.74 56032.14 88888.00 2020-03-26 17:54:51.407 086 14275.49 47.78 56032.11 88888.00 2020-03-26 17:54:52.907 086 14275.57 47.86 56032.15 88888.00 2020-03-26 17:54:52.407 086 14275.61 47.87 56032.18 88888.00 2020-03-26 17:54:53.907 086 14275.70 47.91 56032.15 88888.00 2020-03-26 17:54:53.407 086 14275.75 47.92 56032.16 88888.00 2020-03-26 17:54:54.907 086 14275.80 48.03 56032.19 88888.00 2020-03-26 17:54:54.407 086 14275.90 48.09 56032.28 88888.00 2020-03-26 17:54:55.907 086 14275.90 48.08 56032.35 88888.00 2020-03-26 17:54:55.407 086 14275.91 48.06 56032.40 88888.00 2020-03-26 17:54:56.907 086 14275.93 48.16 56032.54 88888.00 2020-03-26 17:54:56.407 086 14275.96 48.26 56032.58 88888.00 2020-03-26 17:54:57.907 086 14276.03 48.27 56032.59 88888.00 2020-03-26 17:54:57.407 086 14276.01 48.33 56032.67 88888.00 2020-03-26 17:54:58.907 086 14275.96 48.39 56032.79 88888.00 2020-03-26 17:54:58.407 086 14275.95 48.37 56032.75 88888.00 2020-03-26 17:54:59.907 086 14275.91 48.38 56032.76 88888.00 2020-03-26 17:54:59.407 086 14275.89 48.39 56032.85 88888.00 2020-03-26 17:55:00.907 086 14275.86 48.39 56032.94 88888.00 2020-03-26 17:55:00.407 086 14275.82 48.46 56033.03 88888.00 2020-03-26 17:55:01.907 086 14275.81 48.45 56033.08 88888.00 2020-03-26 17:55:01.407 086 14275.76 48.54 56033.12 88888.00 2020-03-26 17:55:02.907 086 14275.72 48.56 56033.10 88888.00 2020-03-26 17:55:02.407 086 14275.67 48.55 56033.14 88888.00 2020-03-26 17:55:03.907 086 14275.62 48.54 56033.19 88888.00 2020-03-26 17:55:03.407 086 14275.57 48.56 56033.17 88888.00 2020-03-26 17:55:04.907 086 14275.55 48.63 56033.14 88888.00 2020-03-26 17:55:05.907 086 14275.44 48.69 56033.03 88888.00 2020-03-26 17:55:05.407 086 14275.38 48.72 56033.04 88888.00 2020-03-26 17:55:06.907 086 14275.34 48.72 56033.07 88888.00 2020-03-26 17:55:06.407 086 14275.31 48.68 56033.00 88888.00 2020-03-26 17:55:07.907 086 14275.24 48.64 56032.98 88888.00 2020-03-26 17:55:07.407 086 14275.24 48.62 56033.00 88888.00 2020-03-26 17:55:08.907 086 14275.20 48.61 56032.98 88888.00 2020-03-26 17:55:08.407 086 14275.19 48.63 56032.96 88888.00 2020-03-26 17:55:09.907 086 14275.13 48.63 56032.94 88888.00 2020-03-26 17:55:09.407 086 14275.09 48.63 56032.90 88888.00 2020-03-26 17:55:10.907 086 14275.02 48.60 56032.84 88888.00 2020-03-26 17:55:10.407 086 14275.03 48.59 56032.77 88888.00 2020-03-26 17:55:11.907 086 14275.01 48.62 56032.73 88888.00 2020-03-26 17:55:11.407 086 14274.97 48.65 56032.67 88888.00 2020-03-26 17:55:12.907 086 14274.93 48.63 56032.67 88888.00 2020-03-26 17:55:12.407 086 14274.97 48.67 56032.54 88888.00 2020-03-26 17:55:13.907 086 14275.03 48.64 56032.43 88888.00 2020-03-26 17:55:13.408 086 14275.05 48.67 56032.43 88888.00 2020-03-26 17:55:14.908 086 14275.07 48.63 56032.43 88888.00 2020-03-26 17:55:14.408 086 14275.08 48.69 56032.47 88888.00 2020-03-26 17:55:15.908 086 14275.07 48.76 56032.40 88888.00 2020-03-26 17:55:15.408 086 14275.10 48.65 56032.33 88888.00 2020-03-26 17:55:16.908 086 14275.16 48.54 56032.15 88888.00 2020-03-26 17:55:16.408 086 14275.19 48.51 56032.05 88888.00 2020-03-26 17:55:17.908 086 14275.25 48.57 56032.10 88888.00 2020-03-26 17:55:17.408 086 14275.33 48.62 56032.18 88888.00 2020-03-26 17:55:18.908 086 14275.36 48.61 56032.22 88888.00 2020-03-26 17:55:18.408 086 14275.39 48.61 56032.22 88888.00 2020-03-26 17:55:19.908 086 14275.48 48.57 56032.19 88888.00 2020-03-26 17:55:19.408 086 14275.55 48.59 56032.21 88888.00 2020-03-26 17:55:20.908 086 14275.59 48.63 56032.30 88888.00 2020-03-26 17:55:20.408 086 14275.63 48.67 56032.32 88888.00 2020-03-26 17:55:21.908 086 14275.67 48.63 56032.32 88888.00 2020-03-26 17:55:21.408 086 14275.65 48.65 56032.30 88888.00 2020-03-26 17:55:22.908 086 14275.67 48.60 56032.33 88888.00 2020-03-26 17:55:22.408 086 14275.72 48.57 56032.41 88888.00 2020-03-26 17:55:23.908 086 14275.75 48.53 56032.49 88888.00 2020-03-26 17:55:23.408 086 14275.75 48.46 56032.53 88888.00 2020-03-26 17:55:24.908 086 14275.81 48.47 56032.57 88888.00 2020-03-26 17:55:24.408 086 14275.81 48.45 56032.57 88888.00 2020-03-26 17:55:25.908 086 14275.82 48.54 56032.62 88888.00 2020-03-26 17:55:25.408 086 14275.84 48.56 56032.67 88888.00 2020-03-26 17:55:26.908 086 14275.81 48.63 56032.70 88888.00 2020-03-26 17:55:26.408 086 14275.76 48.60 56032.68 88888.00 2020-03-26 17:55:27.908 086 14275.74 48.53 56032.68 88888.00 2020-03-26 17:55:27.408 086 14275.68 48.57 56032.75 88888.00 2020-03-26 17:55:28.908 086 14275.66 48.53 56032.80 88888.00 2020-03-26 17:55:28.408 086 14275.61 48.47 56032.84 88888.00 2020-03-26 17:55:29.908 086 14275.54 48.50 56032.82 88888.00 2020-03-26 17:55:29.408 086 14275.54 48.51 56032.93 88888.00 2020-03-26 17:55:30.908 086 14275.47 48.55 56033.00 88888.00 2020-03-26 17:55:30.408 086 14275.44 48.56 56032.99 88888.00 2020-03-26 17:55:31.908 086 14275.40 48.50 56033.01 88888.00 2020-03-26 17:55:31.408 086 14275.34 48.52 56033.09 88888.00 2020-03-26 17:55:32.908 086 14275.26 48.48 56033.12 88888.00 2020-03-26 17:55:32.408 086 14275.19 48.44 56033.07 88888.00 2020-03-26 17:55:33.908 086 14275.16 48.40 56033.01 88888.00 2020-03-26 17:55:33.408 086 14275.12 48.47 56032.96 88888.00 2020-03-26 17:55:34.908 086 14275.09 48.45 56032.95 88888.00 2020-03-26 17:55:34.408 086 14275.05 48.39 56033.01 88888.00 2020-03-26 17:55:35.908 086 14275.00 48.27 56033.00 88888.00 2020-03-26 17:55:35.408 086 14274.99 48.30 56032.98 88888.00 2020-03-26 17:55:36.908 086 14274.94 48.28 56032.95 88888.00 2020-03-26 17:55:36.408 086 14274.89 48.26 56032.95 88888.00 2020-03-26 17:55:37.908 086 14274.85 48.22 56032.96 88888.00 2020-03-26 17:55:37.408 086 14274.85 48.19 56032.93 88888.00 2020-03-26 17:55:38.908 086 14274.85 48.18 56032.90 88888.00 2020-03-26 17:55:38.408 086 14274.81 48.23 56032.89 88888.00 2020-03-26 17:55:39.908 086 14274.82 48.25 56032.78 88888.00 2020-03-26 17:55:39.408 086 14274.79 48.31 56032.70 88888.00 2020-03-26 17:55:40.908 086 14274.75 48.27 56032.69 88888.00 2020-03-26 17:55:40.408 086 14274.78 48.20 56032.72 88888.00 2020-03-26 17:55:41.908 086 14274.77 48.18 56032.65 88888.00 2020-03-26 17:55:41.408 086 14274.80 48.18 56032.63 88888.00 2020-03-26 17:55:42.908 086 14274.75 48.20 56032.67 88888.00 2020-03-26 17:55:42.408 086 14274.79 48.13 56032.65 88888.00 2020-03-26 17:55:43.908 086 14274.78 48.17 56032.60 88888.00 2020-03-26 17:55:43.408 086 14274.80 48.12 56032.61 88888.00 2020-03-26 17:55:44.908 086 14274.85 48.17 56032.69 88888.00 2020-03-26 17:55:44.408 086 14274.87 48.22 56032.65 88888.00 2020-03-26 17:55:45.908 086 14274.90 48.29 56032.57 88888.00 2020-03-26 17:55:45.408 086 14274.91 48.27 56032.49 88888.00 2020-03-26 17:55:46.908 086 14274.92 48.30 56032.50 88888.00 2020-03-26 17:55:46.408 086 14274.98 48.31 56032.57 88888.00 2020-03-26 17:55:47.908 086 14275.02 48.30 56032.58 88888.00 2020-03-26 17:55:47.408 086 14274.97 48.36 56032.57 88888.00 2020-03-26 17:55:48.408 086 14274.98 48.31 56032.57 88888.00 2020-03-26 17:55:49.908 086 14275.02 48.37 56032.54 88888.00 2020-03-26 17:55:49.408 086 14275.00 48.44 56032.60 88888.00 2020-03-26 17:55:50.908 086 14275.00 48.48 56032.69 88888.00 2020-03-26 17:55:50.408 086 14275.01 48.53 56032.69 88888.00 2020-03-26 17:55:51.908 086 14275.03 48.57 56032.76 88888.00 2020-03-26 17:55:51.408 086 14275.01 48.61 56032.82 88888.00 2020-03-26 17:55:52.908 086 14275.00 48.64 56032.82 88888.00 2020-03-26 17:55:52.408 086 14275.00 48.63 56032.79 88888.00 2020-03-26 17:55:53.908 086 14274.94 48.59 56032.85 88888.00 2020-03-26 17:55:53.408 086 14274.93 48.57 56032.88 88888.00 2020-03-26 17:55:54.908 086 14274.92 48.65 56032.95 88888.00 2020-03-26 17:55:54.408 086 14274.93 48.67 56032.94 88888.00 2020-03-26 17:55:55.908 086 14274.90 48.81 56032.98 88888.00 2020-03-26 17:55:55.409 086 14274.88 48.79 56033.06 88888.00 2020-03-26 17:55:56.909 086 14274.81 48.73 56033.12 88888.00 2020-03-26 17:55:56.409 086 14274.81 48.84 56033.16 88888.00 2020-03-26 17:55:57.909 086 14274.81 48.82 56033.16 88888.00 2020-03-26 17:55:57.409 086 14274.75 48.87 56033.24 88888.00 2020-03-26 17:55:58.409 086 14274.70 48.95 56033.29 88888.00 2020-03-26 17:55:59.909 086 14274.70 48.99 56033.33 88888.00 2020-03-26 17:55:59.409 086 14274.71 49.04 56033.41 88888.00 2020-03-26 17:56:00.909 086 14274.70 49.09 56033.43 88888.00 2020-03-26 17:56:00.409 086 14274.69 49.11 56033.36 88888.00 2020-03-26 17:56:01.909 086 14274.69 49.09 56033.37 88888.00 2020-03-26 17:56:01.409 086 14274.68 49.14 56033.37 88888.00 2020-03-26 17:56:02.909 086 14274.69 49.14 56033.42 88888.00 2020-03-26 17:56:02.409 086 14274.70 49.13 56033.48 88888.00 2020-03-26 17:56:03.909 086 14274.71 49.14 56033.45 88888.00 2020-03-26 17:56:03.409 086 14274.72 49.11 56033.47 88888.00 2020-03-26 17:56:04.909 086 14274.72 49.21 56033.51 88888.00 2020-03-26 17:56:04.409 086 14274.72 49.29 56033.51 88888.00 2020-03-26 17:56:05.909 086 14274.68 49.24 56033.45 88888.00 2020-03-26 17:56:05.409 086 14274.65 49.22 56033.47 88888.00 2020-03-26 17:56:06.909 086 14274.62 49.19 56033.48 88888.00 2020-03-26 17:56:06.409 086 14274.56 49.19 56033.48 88888.00 2020-03-26 17:56:07.909 086 14274.54 49.19 56033.48 88888.00 2020-03-26 17:56:07.409 086 14274.52 49.20 56033.42 88888.00 2020-03-26 17:56:08.409 086 14274.53 49.10 56033.43 88888.00 2020-03-26 17:56:09.909 086 14274.54 49.12 56033.40 88888.00 2020-03-26 17:56:09.409 086 14274.52 49.13 56033.37 88888.00 2020-03-26 17:56:10.909 086 14274.51 49.10 56033.29 88888.00 2020-03-26 17:56:10.409 086 14274.48 49.15 56033.31 88888.00 2020-03-26 17:56:11.909 086 14274.47 49.09 56033.31 88888.00 2020-03-26 17:56:11.409 086 14274.48 49.03 56033.24 88888.00 2020-03-26 17:56:12.909 086 14274.50 49.09 56033.25 88888.00 2020-03-26 17:56:12.409 086 14274.45 49.06 56033.23 88888.00 2020-03-26 17:56:13.909 086 14274.37 49.05 56033.25 88888.00 2020-03-26 17:56:13.409 086 14274.34 49.01 56033.27 88888.00 2020-03-26 17:56:14.909 086 14274.29 49.10 56033.28 88888.00 2020-03-26 17:56:14.409 086 14274.33 49.16 56033.26 88888.00 2020-03-26 17:56:15.909 086 14274.32 49.20 56033.25 88888.00 2020-03-26 17:56:15.409 086 14274.34 49.20 56033.34 88888.00 2020-03-26 17:56:16.909 086 14274.29 49.18 56033.38 88888.00 2020-03-26 17:56:16.409 086 14274.29 49.11 56033.34 88888.00 2020-03-26 17:56:17.909 086 14274.29 49.18 56033.35 88888.00 2020-03-26 17:56:17.409 086 14274.31 49.23 56033.34 88888.00 2020-03-26 17:56:18.409 086 14274.29 49.16 56033.46 88888.00 2020-03-26 17:56:19.909 086 14274.24 49.15 56033.48 88888.00 2020-03-26 17:56:19.409 086 14274.20 49.18 56033.51 88888.00 2020-03-26 17:56:20.909 086 14274.20 49.18 56033.52 88888.00 2020-03-26 17:56:20.409 086 14274.19 49.21 56033.52 88888.00 2020-03-26 17:56:21.909 086 14274.23 49.20 56033.47 88888.00 2020-03-26 17:56:21.409 086 14274.26 49.20 56033.50 88888.00 2020-03-26 17:56:22.909 086 14274.25 49.24 56033.53 88888.00 2020-03-26 17:56:22.409 086 14274.24 49.24 56033.53 88888.00 2020-03-26 17:56:23.909 086 14274.26 49.29 56033.55 88888.00 2020-03-26 17:56:23.409 086 14274.27 49.28 56033.57 88888.00 2020-03-26 17:56:24.909 086 14274.28 49.27 56033.45 88888.00 2020-03-26 17:56:24.409 086 14274.23 49.39 56033.40 88888.00 2020-03-26 17:56:25.909 086 14274.22 49.36 56033.45 88888.00 2020-03-26 17:56:25.409 086 14274.22 49.35 56033.57 88888.00 2020-03-26 17:56:26.909 086 14274.18 49.24 56033.63 88888.00 2020-03-26 17:56:26.409 086 14274.19 49.16 56033.62 88888.00 2020-03-26 17:56:27.909 086 14274.27 49.16 56033.56 88888.00 2020-03-26 17:56:27.409 086 14274.33 49.18 56033.48 88888.00 2020-03-26 17:56:28.409 086 14274.31 49.12 56033.45 88888.00 2020-03-26 17:56:29.909 086 14274.33 49.05 56033.46 88888.00 2020-03-26 17:56:29.409 086 14274.27 48.99 56033.47 88888.00 2020-03-26 17:56:30.909 086 14274.29 48.97 56033.44 88888.00 2020-03-26 17:56:30.409 086 14274.26 48.96 56033.40 88888.00 2020-03-26 17:56:31.909 086 14274.27 48.95 56033.41 88888.00 2020-03-26 17:56:31.409 086 14274.31 49.01 56033.33 88888.00 2020-03-26 17:56:32.909 086 14274.31 48.92 56033.27 88888.00 2020-03-26 17:56:32.409 086 14274.27 48.86 56033.22 88888.00 2020-03-26 17:56:33.909 086 14274.32 48.76 56033.24 88888.00 2020-03-26 17:56:33.409 086 14274.32 48.75 56033.29 88888.00 2020-03-26 17:56:34.909 086 14274.28 48.68 56033.20 88888.00 2020-03-26 17:56:34.409 086 14274.26 48.62 56033.12 88888.00 2020-03-26 17:56:35.909 086 14274.23 48.52 56033.09 88888.00 2020-03-26 17:56:35.409 086 14274.27 48.50 56033.12 88888.00 2020-03-26 17:56:36.909 086 14274.24 48.52 56033.15 88888.00 2020-03-26 17:56:36.409 086 14274.23 48.44 56033.13 88888.00 2020-03-26 17:56:37.909 086 14274.16 48.47 56033.06 88888.00 2020-03-26 17:56:37.410 086 14274.14 48.51 56033.04 88888.00 2020-03-26 17:56:38.910 086 14274.14 48.51 56032.99 88888.00 2020-03-26 17:56:38.410 086 14274.09 48.52 56033.01 88888.00 2020-03-26 17:56:39.910 086 14274.14 48.40 56033.01 88888.00 2020-03-26 17:56:39.410 086 14274.14 48.40 56032.97 88888.00 2020-03-26 17:56:40.910 086 14274.09 48.33 56032.90 88888.00 2020-03-26 17:56:40.410 086 14274.13 48.26 56032.95 88888.00 2020-03-26 17:56:41.910 086 14274.13 48.28 56032.95 88888.00 2020-03-26 17:56:41.410 086 14274.13 48.27 56032.88 88888.00 2020-03-26 17:56:42.910 086 14274.09 48.27 56032.80 88888.00 2020-03-26 17:56:42.410 086 14274.04 48.30 56032.77 88888.00 2020-03-26 17:56:43.910 086 14274.06 48.28 56032.80 88888.00 2020-03-26 17:56:43.410 086 14274.09 48.28 56032.72 88888.00 2020-03-26 17:56:44.910 086 14274.07 48.28 56032.68 88888.00 2020-03-26 17:56:44.410 086 14274.09 48.27 56032.66 88888.00 2020-03-26 17:56:45.910 086 14274.14 48.35 56032.75 88888.00 2020-03-26 17:56:45.410 086 14274.13 48.34 56032.79 88888.00 2020-03-26 17:56:46.910 086 14274.13 48.40 56032.84 88888.00 2020-03-26 17:56:46.410 086 14274.13 48.46 56032.84 88888.00 2020-03-26 17:56:47.910 086 14274.13 48.40 56032.80 88888.00 2020-03-26 17:56:47.410 086 14274.13 48.43 56032.87 88888.00 2020-03-26 17:56:48.910 086 14274.11 48.47 56032.97 88888.00 2020-03-26 17:56:48.410 086 14274.15 48.46 56032.94 88888.00 2020-03-26 17:56:49.910 086 14274.16 48.52 56032.90 88888.00 2020-03-26 17:56:49.410 086 14274.17 48.54 56032.97 88888.00 2020-03-26 17:56:50.910 086 14274.14 48.56 56033.08 88888.00 2020-03-26 17:56:50.410 086 14274.11 48.57 56033.09 88888.00 2020-03-26 17:56:51.910 086 14274.06 48.67 56033.12 88888.00 2020-03-26 17:56:51.410 086 14274.04 48.67 56033.18 88888.00 2020-03-26 17:56:52.910 086 14274.05 48.57 56033.22 88888.00 2020-03-26 17:56:52.410 086 14273.99 48.64 56033.23 88888.00 2020-03-26 17:56:53.910 086 14273.97 48.63 56033.28 88888.00 2020-03-26 17:56:53.410 086 14273.94 48.70 56033.31 88888.00 2020-03-26 17:56:54.910 086 14273.87 48.79 56033.32 88888.00 2020-03-26 17:56:54.410 086 14273.86 48.78 56033.33 88888.00 2020-03-26 17:56:55.910 086 14273.78 48.85 56033.33 88888.00 2020-03-26 17:56:55.410 086 14273.73 48.73 56033.38 88888.00 2020-03-26 17:56:56.910 086 14273.69 48.75 56033.36 88888.00 2020-03-26 17:56:56.410 086 14273.67 48.86 56033.31 88888.00 2020-03-26 17:56:57.910 086 14273.66 48.85 56033.32 88888.00 2020-03-26 17:56:57.410 086 14273.63 48.81 56033.29 88888.00 2020-03-26 17:56:58.910 086 14273.54 48.70 56033.35 88888.00 2020-03-26 17:56:58.410 086 14273.58 48.80 56033.38 88888.00 2020-03-26 17:56:59.910 086 14273.53 48.86 56033.33 88888.00 2020-03-26 17:56:59.410 086 14273.54 48.72 56033.27 88888.00 2020-03-26 17:57:00.910 086 14273.52 48.73 56033.29 88888.00 2020-03-26 17:57:00.410 086 14273.46 48.80 56033.27 88888.00 2020-03-26 17:57:01.910 086 14273.48 48.80 56033.24 88888.00 2020-03-26 17:57:01.410 086 14273.51 48.86 56033.19 88888.00 2020-03-26 17:57:02.910 086 14273.48 48.85 56033.14 88888.00 2020-03-26 17:57:02.410 086 14273.48 48.80 56033.12 88888.00 2020-03-26 17:57:03.910 086 14273.45 48.78 56033.09 88888.00 2020-03-26 17:57:03.410 086 14273.39 48.72 56033.07 88888.00 2020-03-26 17:57:04.910 086 14273.41 48.68 56033.01 88888.00 2020-03-26 17:57:04.410 086 14273.40 48.71 56032.96 88888.00 2020-03-26 17:57:05.910 086 14273.36 48.65 56032.94 88888.00 2020-03-26 17:57:05.410 086 14273.42 48.57 56032.94 88888.00 2020-03-26 17:57:06.910 086 14273.43 48.62 56032.93 88888.00 2020-03-26 17:57:06.410 086 14273.44 48.56 56033.04 88888.00 2020-03-26 17:57:07.910 086 14273.51 48.47 56032.97 88888.00 2020-03-26 17:57:07.410 086 14273.52 48.52 56032.88 88888.00 2020-03-26 17:57:08.910 086 14273.49 48.63 56032.89 88888.00 2020-03-26 17:57:08.410 086 14273.49 48.65 56032.86 88888.00 2020-03-26 17:57:09.910 086 14273.49 48.70 56032.91 88888.00 2020-03-26 17:57:10.910 086 14273.50 48.61 56032.90 88888.00 2020-03-26 17:57:10.410 086 14273.51 48.67 56032.86 88888.00 2020-03-26 17:57:11.910 086 14273.51 48.71 56032.88 88888.00 2020-03-26 17:57:11.410 086 14273.58 48.67 56032.87 88888.00 2020-03-26 17:57:12.910 086 14273.57 48.72 56032.91 88888.00 2020-03-26 17:57:12.410 086 14273.59 48.71 56032.93 88888.00 2020-03-26 17:57:13.910 086 14273.62 48.68 56032.97 88888.00 2020-03-26 17:57:13.410 086 14273.63 48.72 56032.98 88888.00 2020-03-26 17:57:14.910 086 14273.72 48.73 56032.95 88888.00 2020-03-26 17:57:14.410 086 14273.72 48.72 56033.00 88888.00 2020-03-26 17:57:15.910 086 14273.72 48.79 56033.13 88888.00 2020-03-26 17:57:15.410 086 14273.80 48.78 56033.17 88888.00 2020-03-26 17:57:16.910 086 14273.76 48.81 56033.16 88888.00 2020-03-26 17:57:16.410 086 14273.72 48.88 56033.19 88888.00 2020-03-26 17:57:17.910 086 14273.76 48.90 56033.32 88888.00 2020-03-26 17:57:17.410 086 14273.73 48.92 56033.42 88888.00 2020-03-26 17:57:18.910 086 14273.73 48.93 56033.43 88888.00 2020-03-26 17:57:18.410 086 14273.71 49.01 56033.46 88888.00 2020-03-26 17:57:19.910 086 14273.71 49.04 56033.46 88888.00 2020-03-26 17:57:19.411 086 14273.66 49.09 56033.46 88888.00 2020-03-26 17:57:20.911 086 14273.62 49.14 56033.51 88888.00 2020-03-26 17:57:20.411 086 14273.64 49.19 56033.54 88888.00 2020-03-26 17:57:21.911 086 14273.63 49.26 56033.54 88888.00 2020-03-26 17:57:21.411 086 14273.66 49.14 56033.50 88888.00 2020-03-26 17:57:22.911 086 14273.62 49.13 56033.50 88888.00 2020-03-26 17:57:22.411 086 14273.62 49.09 56033.52 88888.00 2020-03-26 17:57:23.911 086 14273.63 49.12 56033.54 88888.00 2020-03-26 17:57:23.411 086 14273.61 49.18 56033.50 88888.00 2020-03-26 17:57:24.911 086 14273.66 49.23 56033.55 88888.00 2020-03-26 17:57:24.411 086 14273.61 49.26 56033.63 88888.00 2020-03-26 17:57:25.911 086 14273.58 49.18 56033.59 88888.00 2020-03-26 17:57:25.411 086 14273.50 49.20 56033.51 88888.00 2020-03-26 17:57:26.911 086 14273.53 49.16 56033.46 88888.00 2020-03-26 17:57:26.411 086 14273.59 49.18 56033.44 88888.00 2020-03-26 17:57:27.911 086 14273.55 49.21 56033.46 88888.00 2020-03-26 17:57:27.411 086 14273.59 49.20 56033.45 88888.00 2020-03-26 17:57:28.911 086 14273.54 49.21 56033.41 88888.00 2020-03-26 17:57:28.411 086 14273.57 49.10 56033.37 88888.00 2020-03-26 17:57:29.911 086 14273.55 49.12 56033.29 88888.00 2020-03-26 17:57:30.911 086 14273.46 49.13 56033.20 88888.00 2020-03-26 17:57:30.411 086 14273.41 49.13 56033.24 88888.00 2020-03-26 17:57:31.911 086 14273.42 48.96 56033.19 88888.00 2020-03-26 17:57:31.411 086 14273.45 48.98 56033.09 88888.00 2020-03-26 17:57:32.911 086 14273.46 48.95 56033.04 88888.00 2020-03-26 17:57:32.411 086 14273.50 48.87 56033.03 88888.00 2020-03-26 17:57:33.911 086 14273.50 48.95 56032.95 88888.00 2020-03-26 17:57:33.411 086 14273.51 48.94 56032.96 88888.00 2020-03-26 17:57:34.911 086 14273.50 48.90 56032.98 88888.00 2020-03-26 17:57:34.411 086 14273.50 48.93 56032.95 88888.00 2020-03-26 17:57:35.911 086 14273.53 48.87 56032.85 88888.00 2020-03-26 17:57:35.411 086 14273.63 48.87 56032.76 88888.00 2020-03-26 17:57:36.911 086 14273.67 48.86 56032.71 88888.00 2020-03-26 17:57:36.411 086 14273.76 48.79 56032.72 88888.00 2020-03-26 17:57:37.911 086 14273.75 48.77 56032.79 88888.00 2020-03-26 17:57:37.411 086 14273.81 48.73 56032.77 88888.00 2020-03-26 17:57:38.911 086 14273.87 48.75 56032.69 88888.00 2020-03-26 17:57:38.411 086 14273.85 48.72 56032.73 88888.00 2020-03-26 17:57:39.911 086 14273.85 48.69 56032.79 88888.00 2020-03-26 17:57:40.911 086 14273.79 48.68 56032.69 88888.00 2020-03-26 17:57:40.411 086 14273.83 48.68 56032.67 88888.00 2020-03-26 17:57:41.911 086 14273.79 48.68 56032.72 88888.00 2020-03-26 17:57:41.411 086 14273.77 48.64 56032.73 88888.00 2020-03-26 17:57:42.911 086 14273.77 48.62 56032.80 88888.00 2020-03-26 17:57:42.411 086 14273.78 48.61 56032.82 88888.00 2020-03-26 17:57:43.911 086 14273.76 48.63 56032.85 88888.00 2020-03-26 17:57:43.411 086 14273.70 48.69 56032.94 88888.00 2020-03-26 17:57:44.911 086 14273.67 48.70 56033.00 88888.00 2020-03-26 17:57:44.411 086 14273.67 48.63 56032.99 88888.00 2020-03-26 17:57:45.911 086 14273.60 48.63 56033.01 88888.00 2020-03-26 17:57:45.411 086 14273.60 48.57 56033.04 88888.00 2020-03-26 17:57:46.911 086 14273.61 48.63 56033.08 88888.00 2020-03-26 17:57:46.411 086 14273.53 48.75 56033.17 88888.00 2020-03-26 17:57:47.911 086 14273.45 48.65 56033.10 88888.00 2020-03-26 17:57:47.411 086 14273.40 48.61 56033.07 88888.00 2020-03-26 17:57:48.911 086 14273.39 48.63 56033.07 88888.00 2020-03-26 17:57:48.411 086 14273.38 48.48 56033.13 88888.00 2020-03-26 17:57:49.911 086 14273.38 48.42 56033.19 88888.00 2020-03-26 17:57:50.911 086 14273.25 48.45 56033.12 88888.00 2020-03-26 17:57:50.411 086 14273.27 48.34 56033.07 88888.00 2020-03-26 17:57:51.911 086 14273.24 48.46 56033.01 88888.00 2020-03-26 17:57:51.411 086 14273.17 48.52 56033.05 88888.00 2020-03-26 17:57:52.911 086 14273.15 48.43 56033.03 88888.00 2020-03-26 17:57:52.411 086 14273.22 48.46 56033.03 88888.00 2020-03-26 17:57:53.911 086 14273.15 48.50 56032.98 88888.00 2020-03-26 17:57:53.411 086 14273.10 48.57 56032.97 88888.00 2020-03-26 17:57:54.911 086 14273.13 48.50 56032.98 88888.00 2020-03-26 17:57:54.411 086 14273.17 48.46 56032.94 88888.00 2020-03-26 17:57:55.911 086 14273.20 48.55 56032.90 88888.00 2020-03-26 17:57:55.411 086 14273.18 48.59 56032.86 88888.00 2020-03-26 17:57:56.911 086 14273.23 48.52 56032.82 88888.00 2020-03-26 17:57:56.411 086 14273.27 48.61 56032.75 88888.00 2020-03-26 17:57:57.911 086 14273.30 48.68 56032.76 88888.00 2020-03-26 17:57:57.411 086 14273.35 48.64 56032.77 88888.00 2020-03-26 17:57:58.911 086 14273.39 48.71 56032.65 88888.00 2020-03-26 17:57:58.411 086 14273.41 48.75 56032.59 88888.00 2020-03-26 17:57:59.911 086 14273.49 48.72 56032.62 88888.00 2020-03-26 17:58:00.911 086 14273.60 48.81 56032.57 88888.00 2020-03-26 17:58:00.411 086 14273.67 48.82 56032.49 88888.00 2020-03-26 17:58:01.911 086 14273.71 48.84 56032.51 88888.00 2020-03-26 17:58:01.411 086 14273.73 48.77 56032.53 88888.00 2020-03-26 17:58:02.911 086 14273.79 48.81 56032.51 88888.00 2020-03-26 17:58:02.411 086 14273.82 48.88 56032.49 88888.00 2020-03-26 17:58:03.911 086 14273.89 48.89 56032.51 88888.00 2020-03-26 17:58:03.411 086 14273.96 48.98 56032.43 88888.00 2020-03-26 17:58:04.911 086 14274.05 48.96 56032.39 88888.00 2020-03-26 17:58:04.412 086 14274.08 49.03 56032.40 88888.00 2020-03-26 17:58:05.912 086 14274.16 49.11 56032.48 88888.00 2020-03-26 17:58:05.412 086 14274.26 49.19 56032.50 88888.00 2020-03-26 17:58:06.912 086 14274.31 49.18 56032.58 88888.00 2020-03-26 17:58:06.412 086 14274.32 49.21 56032.67 88888.00 2020-03-26 17:58:07.912 086 14274.31 49.14 56032.68 88888.00 2020-03-26 17:58:07.412 086 14274.31 49.12 56032.63 88888.00 2020-03-26 17:58:08.912 086 14274.35 49.09 56032.60 88888.00 2020-03-26 17:58:08.412 086 14274.32 49.18 56032.65 88888.00 2020-03-26 17:58:09.912 086 14274.28 49.15 56032.72 88888.00 2020-03-26 17:58:09.412 086 14274.22 49.14 56032.80 88888.00 2020-03-26 17:58:10.912 086 14274.23 49.10 56032.72 88888.00 2020-03-26 17:58:10.412 086 14274.16 49.18 56032.72 88888.00 2020-03-26 17:58:11.912 086 14274.11 49.19 56032.82 88888.00 2020-03-26 17:58:11.412 086 14273.99 49.14 56032.88 88888.00 2020-03-26 17:58:12.912 086 14273.85 49.13 56032.94 88888.00 2020-03-26 17:58:12.412 086 14273.75 49.15 56032.93 88888.00 2020-03-26 17:58:13.912 086 14273.68 49.09 56032.91 88888.00 2020-03-26 17:58:13.412 086 14273.61 49.06 56032.94 88888.00 2020-03-26 17:58:14.912 086 14273.51 49.09 56032.91 88888.00 2020-03-26 17:58:14.412 086 14273.45 48.97 56032.91 88888.00 2020-03-26 17:58:15.912 086 14273.38 48.97 56032.90 88888.00 2020-03-26 17:58:15.412 086 14273.27 48.97 56032.93 88888.00 2020-03-26 17:58:16.912 086 14273.23 48.86 56033.00 88888.00 2020-03-26 17:58:16.412 086 14273.16 48.92 56033.00 88888.00 2020-03-26 17:58:17.912 086 14273.12 48.93 56032.97 88888.00 2020-03-26 17:58:17.412 086 14273.10 48.88 56032.97 88888.00 2020-03-26 17:58:18.912 086 14273.03 48.81 56033.01 88888.00 2020-03-26 17:58:18.412 086 14272.92 48.73 56033.00 88888.00 2020-03-26 17:58:19.912 086 14272.95 48.68 56032.94 88888.00 2020-03-26 17:58:19.412 086 14272.95 48.67 56032.91 88888.00 2020-03-26 17:58:20.912 086 14272.83 48.71 56032.93 88888.00 2020-03-26 17:58:20.412 086 14272.73 48.76 56032.91 88888.00 2020-03-26 17:58:21.912 086 14272.75 48.77 56032.84 88888.00 2020-03-26 17:58:21.412 086 14272.79 48.85 56032.78 88888.00 2020-03-26 17:58:22.912 086 14272.81 48.92 56032.86 88888.00 2020-03-26 17:58:22.412 086 14272.83 48.82 56032.91 88888.00 2020-03-26 17:58:23.912 086 14272.89 48.81 56032.80 88888.00 2020-03-26 17:58:23.412 086 14272.90 48.86 56032.71 88888.00 2020-03-26 17:58:24.912 086 14272.87 48.95 56032.70 88888.00 2020-03-26 17:58:24.412 086 14272.93 48.97 56032.69 88888.00 2020-03-26 17:58:25.912 086 14272.94 49.06 56032.67 88888.00 2020-03-26 17:58:25.412 086 14272.94 49.10 56032.62 88888.00 2020-03-26 17:58:26.912 086 14272.98 49.02 56032.52 88888.00 2020-03-26 17:58:26.412 086 14273.04 49.10 56032.45 88888.00 2020-03-26 17:58:27.912 086 14273.03 49.18 56032.49 88888.00 2020-03-26 17:58:27.412 086 14273.11 49.15 56032.45 88888.00 2020-03-26 17:58:28.912 086 14273.16 49.20 56032.44 88888.00 2020-03-26 17:58:28.412 086 14273.18 49.21 56032.48 88888.00 2020-03-26 17:58:29.912 086 14273.29 49.24 56032.44 88888.00 2020-03-26 17:58:29.412 086 14273.36 49.39 56032.30 88888.00 2020-03-26 17:58:30.912 086 14273.41 49.44 56032.26 88888.00 2020-03-26 17:58:30.412 086 14273.51 49.38 56032.28 88888.00 2020-03-26 17:58:31.912 086 14273.54 49.40 56032.24 88888.00 2020-03-26 17:58:31.412 086 14273.60 49.39 56032.21 88888.00 2020-03-26 17:58:32.912 086 14273.60 49.45 56032.18 88888.00 2020-03-26 17:58:32.412 086 14273.67 49.41 56032.16 88888.00 2020-03-26 17:58:33.912 086 14273.73 49.43 56032.21 88888.00 2020-03-26 17:58:33.412 086 14273.80 49.43 56032.12 88888.00 2020-03-26 17:58:34.912 086 14273.80 49.45 56032.04 88888.00 2020-03-26 17:58:34.412 086 14273.85 49.46 56032.05 88888.00 2020-03-26 17:58:35.912 086 14273.87 49.46 56032.04 88888.00 2020-03-26 17:58:35.412 086 14273.96 49.39 56032.04 88888.00 2020-03-26 17:58:36.912 086 14274.03 49.43 56031.96 88888.00 2020-03-26 17:58:36.412 086 14274.11 49.43 56031.96 88888.00 2020-03-26 17:58:37.912 086 14274.14 49.43 56032.01 88888.00 2020-03-26 17:58:37.412 086 14274.14 49.41 56032.09 88888.00 2020-03-26 17:58:38.912 086 14274.14 49.35 56032.06 88888.00 2020-03-26 17:58:38.412 086 14274.15 49.30 56032.07 88888.00 2020-03-26 17:58:39.912 086 14274.15 49.33 56032.00 88888.00 2020-03-26 17:58:39.412 086 14274.18 49.28 56031.96 88888.00 2020-03-26 17:58:40.912 086 14274.09 49.27 56031.96 88888.00 2020-03-26 17:58:40.412 086 14274.05 49.27 56032.02 88888.00 2020-03-26 17:58:41.412 086 14274.03 49.20 56032.22 88888.00 2020-03-26 17:58:42.912 086 14274.01 49.16 56032.24 88888.00 2020-03-26 17:58:42.413 086 14273.94 49.15 56032.15 88888.00 2020-03-26 17:58:43.913 086 14273.91 49.13 56032.10 88888.00 2020-03-26 17:58:43.413 086 14273.90 49.14 56032.14 88888.00 2020-03-26 17:58:44.913 086 14273.78 49.16 56032.18 88888.00 2020-03-26 17:58:44.413 086 14273.81 49.12 56032.19 88888.00 2020-03-26 17:58:45.913 086 14273.81 49.07 56032.12 88888.00 2020-03-26 17:58:45.413 086 14273.79 48.95 56032.09 88888.00 2020-03-26 17:58:46.913 086 14273.81 48.92 56032.10 88888.00 2020-03-26 17:58:46.413 086 14273.73 48.87 56032.03 88888.00 2020-03-26 17:58:47.913 086 14273.75 48.77 56031.94 88888.00 2020-03-26 17:58:47.413 086 14273.75 48.78 56032.01 88888.00 2020-03-26 17:58:48.913 086 14273.68 48.71 56032.03 88888.00 2020-03-26 17:58:48.413 086 14273.58 48.63 56031.93 88888.00 2020-03-26 17:58:49.913 086 14273.57 48.56 56031.95 88888.00 2020-03-26 17:58:49.413 086 14273.55 48.48 56031.92 88888.00 2020-03-26 17:58:50.913 086 14273.55 48.54 56031.83 88888.00 2020-03-26 17:58:50.413 086 14273.49 48.57 56031.81 88888.00 2020-03-26 17:58:51.913 086 14273.52 48.55 56031.76 88888.00 2020-03-26 17:58:51.413 086 14273.57 48.51 56031.67 88888.00 2020-03-26 17:58:52.913 086 14273.55 48.52 56031.66 88888.00 2020-03-26 17:58:52.413 086 14273.61 48.51 56031.67 88888.00 2020-03-26 17:58:53.913 086 14273.64 48.55 56031.73 88888.00 2020-03-26 17:58:53.413 086 14273.64 48.60 56031.78 88888.00 2020-03-26 17:58:54.913 086 14273.66 48.55 56031.67 88888.00 2020-03-26 17:58:54.413 086 14273.70 48.54 56031.65 88888.00 2020-03-26 17:58:55.913 086 14273.70 48.59 56031.67 88888.00 2020-03-26 17:58:55.413 086 14273.75 48.54 56031.66 88888.00 2020-03-26 17:58:56.913 086 14273.81 48.61 56031.66 88888.00 2020-03-26 17:58:56.413 086 14273.80 48.71 56031.64 88888.00 2020-03-26 17:58:57.913 086 14273.87 48.72 56031.66 88888.00 2020-03-26 17:58:57.413 086 14273.86 48.82 56031.68 88888.00 2020-03-26 17:58:58.913 086 14273.90 48.82 56031.79 88888.00 2020-03-26 17:58:58.413 086 14273.97 48.82 56031.85 88888.00 2020-03-26 17:58:59.913 086 14274.00 48.82 56031.88 88888.00 2020-03-26 17:58:59.413 086 14274.11 48.88 56031.82 88888.00 2020-03-26 17:59:00.913 086 14274.13 48.99 56031.83 88888.00 2020-03-26 17:59:00.413 086 14274.20 49.03 56031.90 88888.00 2020-03-26 17:59:01.913 086 14274.19 49.07 56031.94 88888.00 2020-03-26 17:59:01.413 086 14274.20 48.99 56031.98 88888.00 2020-03-26 17:59:02.913 086 14274.19 49.09 56032.03 88888.00 2020-03-26 17:59:02.413 086 14274.22 49.12 56032.06 88888.00 2020-03-26 17:59:03.913 086 14274.18 49.19 56032.14 88888.00 2020-03-26 17:59:03.413 086 14274.22 49.21 56032.24 88888.00 2020-03-26 17:59:04.913 086 14274.19 49.31 56032.32 88888.00 2020-03-26 17:59:04.413 086 14274.19 49.28 56032.43 88888.00 2020-03-26 17:59:05.913 086 14274.19 49.30 56032.50 88888.00 2020-03-26 17:59:05.413 086 14274.23 49.30 56032.56 88888.00 2020-03-26 17:59:06.913 086 14274.23 49.33 56032.58 88888.00 2020-03-26 17:59:06.413 086 14274.22 49.30 56032.58 88888.00 2020-03-26 17:59:07.913 086 14274.18 49.28 56032.56 88888.00 2020-03-26 17:59:07.413 086 14274.18 49.27 56032.66 88888.00 2020-03-26 17:59:08.913 086 14274.16 49.29 56032.72 88888.00 2020-03-26 17:59:08.413 086 14274.13 49.22 56032.70 88888.00 2020-03-26 17:59:09.913 086 14274.07 49.19 56032.69 88888.00 2020-03-26 17:59:09.413 086 14274.05 49.19 56032.78 88888.00 2020-03-26 17:59:10.913 086 14273.99 49.24 56032.81 88888.00 2020-03-26 17:59:10.413 086 14273.97 49.22 56032.78 88888.00 2020-03-26 17:59:11.913 086 14273.97 49.20 56032.75 88888.00 2020-03-26 17:59:11.413 086 14273.99 49.20 56032.71 88888.00 2020-03-26 17:59:12.913 086 14273.94 49.16 56032.70 88888.00 2020-03-26 17:59:12.413 086 14273.94 49.04 56032.62 88888.00 2020-03-26 17:59:13.913 086 14273.89 49.07 56032.60 88888.00 2020-03-26 17:59:13.413 086 14273.85 48.99 56032.57 88888.00 2020-03-26 17:59:14.913 086 14273.82 49.04 56032.54 88888.00 2020-03-26 17:59:14.413 086 14273.80 49.01 56032.47 88888.00 2020-03-26 17:59:15.913 086 14273.80 49.01 56032.42 88888.00 2020-03-26 17:59:15.413 086 14273.80 48.93 56032.40 88888.00 2020-03-26 17:59:16.913 086 14273.83 48.85 56032.33 88888.00 2020-03-26 17:59:16.413 086 14273.82 48.88 56032.30 88888.00 2020-03-26 17:59:17.913 086 14273.85 48.80 56032.22 88888.00 2020-03-26 17:59:17.413 086 14273.83 48.81 56032.12 88888.00 2020-03-26 17:59:18.913 086 14273.87 48.76 56032.05 88888.00 2020-03-26 17:59:18.413 086 14273.95 48.78 56031.90 88888.00 2020-03-26 17:59:19.913 086 14273.97 48.80 56031.85 88888.00 2020-03-26 17:59:19.413 086 14273.98 48.73 56031.79 88888.00 2020-03-26 17:59:20.913 086 14274.01 48.73 56031.82 88888.00 2020-03-26 17:59:20.413 086 14274.06 48.65 56031.70 88888.00 2020-03-26 17:59:21.913 086 14274.07 48.69 56031.57 88888.00 2020-03-26 17:59:21.413 086 14274.09 48.72 56031.51 88888.00 2020-03-26 17:59:22.913 086 14274.15 48.75 56031.58 88888.00 2020-03-26 17:59:22.413 086 14274.16 48.76 56031.55 88888.00 2020-03-26 17:59:23.913 086 14274.22 48.71 56031.47 88888.00 2020-03-26 17:59:23.413 086 14274.24 48.72 56031.48 88888.00 2020-03-26 17:59:24.913 086 14274.25 48.65 56031.50 88888.00 2020-03-26 17:59:24.404 086 14274.29 48.69 56031.48 88888.00 2020-03-26 17:59:25.904 086 14274.34 48.71 56031.53 88888.00 2020-03-26 17:59:25.404 086 14274.34 48.71 56031.57 88888.00 2020-03-26 17:59:26.904 086 14274.33 48.69 56031.62 88888.00 2020-03-26 17:59:26.404 086 14274.38 48.68 56031.63 88888.00 2020-03-26 17:59:27.904 086 14274.40 48.80 56031.60 88888.00 2020-03-26 17:59:27.404 086 14274.41 48.81 56031.63 88888.00 2020-03-26 17:59:28.904 086 14274.40 48.86 56031.62 88888.00 2020-03-26 17:59:28.404 086 14274.42 48.82 56031.67 88888.00 2020-03-26 17:59:29.904 086 14274.37 48.90 56031.75 88888.00 2020-03-26 17:59:29.404 086 14274.33 48.89 56031.81 88888.00 2020-03-26 17:59:30.904 086 14274.29 48.88 56031.85 88888.00 2020-03-26 17:59:30.404 086 14274.27 48.85 56031.91 88888.00 2020-03-26 17:59:31.904 086 14274.22 48.89 56031.88 88888.00 2020-03-26 17:59:31.404 086 14274.20 48.90 56031.92 88888.00 2020-03-26 17:59:32.904 086 14274.17 48.96 56032.00 88888.00 2020-03-26 17:59:32.404 086 14274.20 48.93 56032.01 88888.00 2020-03-26 17:59:33.904 086 14274.16 48.97 56032.01 88888.00 2020-03-26 17:59:33.404 086 14274.10 48.93 56032.00 88888.00 2020-03-26 17:59:34.904 086 14274.08 48.96 56032.00 88888.00 2020-03-26 17:59:34.404 086 14274.08 48.99 56032.00 88888.00 2020-03-26 17:59:35.904 086 14274.06 49.06 56032.02 88888.00 2020-03-26 17:59:35.404 086 14274.03 49.09 56032.03 88888.00 2020-03-26 17:59:36.904 086 14274.01 49.05 56031.98 88888.00 2020-03-26 17:59:36.404 086 14274.00 49.11 56031.87 88888.00 2020-03-26 17:59:37.904 086 14274.04 49.09 56031.87 88888.00 2020-03-26 17:59:37.404 086 14274.04 49.04 56031.97 88888.00 2020-03-26 17:59:38.904 086 14274.05 49.03 56031.94 88888.00 2020-03-26 17:59:38.404 086 14274.03 49.12 56031.87 88888.00 2020-03-26 17:59:39.904 086 14274.03 49.10 56031.86 88888.00 2020-03-26 17:59:39.404 086 14274.08 49.13 56031.94 88888.00 2020-03-26 17:59:40.904 086 14274.08 49.11 56031.92 88888.00 2020-03-26 17:59:40.404 086 14274.08 49.09 56031.81 88888.00 2020-03-26 17:59:41.904 086 14274.14 49.06 56031.73 88888.00 2020-03-26 17:59:41.404 086 14274.17 49.07 56031.76 88888.00 2020-03-26 17:59:42.904 086 14274.22 48.99 56031.73 88888.00 2020-03-26 17:59:42.404 086 14274.25 48.95 56031.66 88888.00 2020-03-26 17:59:43.904 086 14274.31 48.98 56031.62 88888.00 2020-03-26 17:59:43.404 086 14274.36 49.09 56031.67 88888.00 2020-03-26 17:59:44.904 086 14274.44 49.04 56031.63 88888.00 2020-03-26 17:59:44.404 086 14274.50 49.05 56031.64 88888.00 2020-03-26 17:59:45.904 086 14274.48 49.05 56031.59 88888.00 2020-03-26 17:59:45.404 086 14274.51 48.99 56031.58 88888.00 2020-03-26 17:59:46.904 086 14274.52 48.97 56031.53 88888.00 2020-03-26 17:59:46.404 086 14274.56 48.95 56031.53 88888.00 2020-03-26 17:59:47.904 086 14274.66 48.88 56031.51 88888.00 2020-03-26 17:59:47.404 086 14274.73 48.93 56031.54 88888.00 2020-03-26 17:59:48.904 086 14274.79 48.86 56031.50 88888.00 2020-03-26 17:59:48.404 086 14274.80 48.90 56031.53 88888.00 2020-03-26 17:59:49.904 086 14274.80 48.94 56031.62 88888.00 2020-03-26 17:59:49.404 086 14274.82 48.94 56031.65 88888.00 2020-03-26 17:59:50.904 086 14274.85 48.92 56031.56 88888.00 2020-03-26 17:59:50.404 086 14274.84 48.89 56031.50 88888.00 2020-03-26 17:59:51.904 086 14274.84 48.86 56031.54 88888.00 2020-03-26 17:59:51.404 086 14274.81 48.82 56031.57 88888.00 2020-03-26 17:59:52.904 086 14274.80 48.80 56031.67 88888.00 2020-03-26 17:59:52.404 086 14274.78 48.73 56031.76 88888.00 2020-03-26 17:59:53.904 086 14274.77 48.73 56031.81 88888.00 2020-03-26 17:59:53.404 086 14274.83 48.71 56031.84 88888.00 2020-03-26 17:59:54.904 086 14274.81 48.71 56031.74 88888.00 2020-03-26 17:59:54.404 086 14274.78 48.72 56031.79 88888.00 2020-03-26 17:59:55.904 086 14274.71 48.71 56031.84 88888.00 2020-03-26 17:59:55.404 086 14274.70 48.72 56031.81 88888.00 2020-03-26 17:59:56.904 086 14274.66 48.69 56031.84 88888.00 2020-03-26 17:59:56.404 086 14274.65 48.67 56031.88 88888.00 2020-03-26 17:59:57.904 086 14274.59 48.72 56031.91 88888.00 2020-03-26 17:59:57.404 086 14274.60 48.71 56031.85 88888.00 2020-03-26 17:59:58.904 086 14274.55 48.76 56031.82 88888.00 2020-03-26 17:59:58.404 086 14274.54 48.69 56031.87 88888.00 2020-03-26 17:59:59.904 086 14274.46 48.71 56031.92 88888.00 2020-03-26 17:59:59.404 086 14274.43 48.62 56031.96 88888.00 2020-03-26 18:00:00.904 086 14274.40 48.64 56032.00 88888.00 2020-03-26 18:00:00.404 086 14274.38 48.65 56031.92 88888.00 2020-03-26 18:00:01.904 086 14274.36 48.67 56031.85 88888.00 2020-03-26 18:00:01.404 086 14274.37 48.60 56031.82 88888.00 2020-03-26 18:00:02.904 086 14274.37 48.64 56031.87 88888.00 2020-03-26 18:00:03.904 086 14274.36 48.68 56031.83 88888.00 2020-03-26 18:00:03.404 086 14274.32 48.71 56031.75 88888.00 2020-03-26 18:00:04.904 086 14274.33 48.75 56031.82 88888.00 2020-03-26 18:00:04.404 086 14274.27 48.77 56031.87 88888.00 2020-03-26 18:00:05.904 086 14274.31 48.85 56031.82 88888.00 2020-03-26 18:00:05.404 086 14274.32 48.82 56031.70 88888.00 2020-03-26 18:00:06.904 086 14274.34 48.79 56031.68 88888.00 2020-03-26 18:00:06.405 086 14274.34 48.81 56031.70 88888.00 2020-03-26 18:00:07.905 086 14274.36 48.81 56031.64 88888.00 2020-03-26 18:00:07.405 086 14274.37 48.86 56031.58 88888.00 2020-03-26 18:00:08.905 086 14274.36 48.81 56031.58 88888.00 2020-03-26 18:00:08.405 086 14274.35 48.88 56031.53 88888.00 2020-03-26 18:00:09.905 086 14274.43 48.86 56031.45 88888.00 2020-03-26 18:00:09.405 086 14274.46 48.94 56031.39 88888.00 2020-03-26 18:00:10.905 086 14274.48 48.94 56031.40 88888.00 2020-03-26 18:00:10.405 086 14274.52 49.02 56031.50 88888.00 2020-03-26 18:00:11.905 086 14274.59 48.99 56031.53 88888.00 2020-03-26 18:00:11.405 086 14274.61 48.98 56031.50 88888.00 2020-03-26 18:00:12.905 086 14274.65 48.97 56031.53 88888.00 2020-03-26 18:00:12.405 086 14274.64 48.97 56031.53 88888.00 2020-03-26 18:00:13.905 086 14274.66 48.97 56031.51 88888.00 2020-03-26 18:00:13.405 086 14274.69 49.01 56031.48 88888.00 2020-03-26 18:00:14.905 086 14274.74 49.03 56031.46 88888.00 2020-03-26 18:00:14.405 086 14274.82 49.06 56031.45 88888.00 2020-03-26 18:00:15.905 086 14274.85 49.09 56031.41 88888.00 2020-03-26 18:00:15.405 086 14274.87 49.03 56031.38 88888.00 2020-03-26 18:00:16.905 086 14274.88 49.02 56031.39 88888.00 2020-03-26 18:00:16.405 086 14274.91 49.02 56031.40 88888.00 2020-03-26 18:00:17.905 086 14274.92 49.03 56031.41 88888.00 2020-03-26 18:00:17.405 086 14274.91 48.97 56031.41 88888.00 2020-03-26 18:00:18.905 086 14274.92 48.97 56031.44 88888.00 2020-03-26 18:00:18.405 086 14274.94 48.97 56031.49 88888.00 2020-03-26 18:00:19.905 086 14274.90 48.96 56031.63 88888.00 2020-03-26 18:00:19.405 086 14274.82 48.95 56031.66 88888.00 2020-03-26 18:00:20.905 086 14274.84 48.90 56031.60 88888.00 2020-03-26 18:00:21.905 086 14274.83 48.92 56031.69 88888.00 2020-03-26 18:00:21.405 086 14274.85 48.89 56031.68 88888.00 2020-03-26 18:00:22.905 086 14274.84 48.92 56031.67 88888.00 2020-03-26 18:00:22.405 086 14274.81 48.86 56031.72 88888.00 2020-03-26 18:00:23.905 086 14274.80 48.87 56031.82 88888.00 2020-03-26 18:00:23.405 086 14274.80 48.88 56031.82 88888.00 2020-03-26 18:00:24.905 086 14274.79 48.92 56031.73 88888.00 2020-03-26 18:00:24.405 086 14274.79 48.92 56031.74 88888.00 2020-03-26 18:00:25.905 086 14274.73 48.94 56031.85 88888.00 2020-03-26 18:00:25.405 086 14274.74 48.87 56031.85 88888.00 2020-03-26 18:00:26.905 086 14274.72 48.82 56031.82 88888.00 2020-03-26 18:00:26.405 086 14274.74 48.87 56031.85 88888.00 2020-03-26 18:00:27.905 086 14274.72 48.78 56031.91 88888.00 2020-03-26 18:00:27.405 086 14274.66 48.85 56031.90 88888.00 2020-03-26 18:00:28.905 086 14274.61 48.85 56031.90 88888.00 2020-03-26 18:00:28.405 086 14274.62 48.86 56031.88 88888.00 2020-03-26 18:00:29.905 086 14274.63 48.79 56031.85 88888.00 2020-03-26 18:00:29.405 086 14274.62 48.69 56031.78 88888.00 2020-03-26 18:00:30.905 086 14274.59 48.71 56031.90 88888.00 2020-03-26 18:00:30.405 086 14274.59 48.79 56031.93 88888.00 2020-03-26 18:00:31.905 086 14274.56 48.75 56031.90 88888.00 2020-03-26 18:00:31.405 086 14274.54 48.73 56031.88 88888.00 2020-03-26 18:00:32.905 086 14274.50 48.76 56031.84 88888.00 2020-03-26 18:00:32.405 086 14274.48 48.80 56031.88 88888.00 2020-03-26 18:00:33.905 086 14274.47 48.80 56031.93 88888.00 2020-03-26 18:00:33.405 086 14274.44 48.86 56031.87 88888.00 2020-03-26 18:00:34.905 086 14274.44 48.81 56031.88 88888.00 2020-03-26 18:00:34.405 086 14274.44 48.77 56031.93 88888.00 2020-03-26 18:00:35.905 086 14274.43 48.76 56031.92 88888.00 2020-03-26 18:00:35.405 086 14274.43 48.77 56031.85 88888.00 2020-03-26 18:00:36.905 086 14274.37 48.77 56031.82 88888.00 2020-03-26 18:00:36.405 086 14274.38 48.73 56031.81 88888.00 2020-03-26 18:00:37.905 086 14274.36 48.67 56031.79 88888.00 2020-03-26 18:00:37.405 086 14274.40 48.67 56031.77 88888.00 2020-03-26 18:00:38.905 086 14274.36 48.75 56031.78 88888.00 2020-03-26 18:00:38.405 086 14274.34 48.75 56031.79 88888.00 2020-03-26 18:00:39.905 086 14274.35 48.73 56031.79 88888.00 2020-03-26 18:00:39.405 086 14274.41 48.72 56031.76 88888.00 2020-03-26 18:00:40.905 086 14274.38 48.77 56031.65 88888.00 2020-03-26 18:00:40.405 086 14274.40 48.72 56031.62 88888.00 2020-03-26 18:00:41.905 086 14274.37 48.71 56031.63 88888.00 2020-03-26 18:00:41.405 086 14274.38 48.63 56031.70 88888.00 2020-03-26 18:00:42.905 086 14274.41 48.63 56031.70 88888.00 2020-03-26 18:00:42.405 086 14274.35 48.61 56031.67 88888.00 2020-03-26 18:00:43.905 086 14274.40 48.69 56031.68 88888.00 2020-03-26 18:00:43.405 086 14274.41 48.70 56031.73 88888.00 2020-03-26 18:00:44.905 086 14274.45 48.78 56031.72 88888.00 2020-03-26 18:00:44.405 086 14274.45 48.78 56031.76 88888.00 2020-03-26 18:00:45.905 086 14274.50 48.75 56031.81 88888.00 2020-03-26 18:00:45.405 086 14274.45 48.73 56031.81 88888.00 2020-03-26 18:00:46.905 086 14274.44 48.72 56031.77 88888.00 2020-03-26 18:00:46.405 086 14274.43 48.72 56031.78 88888.00 2020-03-26 18:00:47.905 086 14274.46 48.78 56031.78 88888.00 2020-03-26 18:00:47.405 086 14274.45 48.82 56031.76 88888.00 2020-03-26 18:00:48.905 086 14274.52 48.80 56031.76 88888.00 2020-03-26 18:00:48.406 086 14274.55 48.85 56031.75 88888.00 2020-03-26 18:00:49.906 086 14274.60 48.86 56031.84 88888.00 2020-03-26 18:00:49.406 086 14274.59 48.89 56031.90 88888.00 2020-03-26 18:00:50.906 086 14274.61 48.99 56031.91 88888.00 2020-03-26 18:00:50.406 086 14274.63 48.99 56031.87 88888.00 2020-03-26 18:00:51.906 086 14274.65 48.97 56031.86 88888.00 2020-03-26 18:00:51.406 086 14274.66 49.02 56031.82 88888.00 2020-03-26 18:00:52.906 086 14274.74 49.05 56031.81 88888.00 2020-03-26 18:00:52.406 086 14274.79 49.09 56031.83 88888.00 2020-03-26 18:00:53.906 086 14274.84 49.10 56031.77 88888.00 2020-03-26 18:00:53.406 086 14274.90 49.16 56031.84 88888.00 2020-03-26 18:00:54.906 086 14274.88 49.15 56031.96 88888.00 2020-03-26 18:00:54.406 086 14274.87 49.14 56031.90 88888.00 2020-03-26 18:00:55.906 086 14274.96 49.18 56031.76 88888.00 2020-03-26 18:00:55.406 086 14274.98 49.20 56031.73 88888.00 2020-03-26 18:00:56.906 086 14274.98 49.19 56031.75 88888.00 2020-03-26 18:00:56.406 086 14275.02 49.15 56031.82 88888.00 2020-03-26 18:00:57.906 086 14275.07 49.15 56031.90 88888.00 2020-03-26 18:00:57.406 086 14275.08 49.18 56031.92 88888.00 2020-03-26 18:00:58.906 086 14275.05 49.16 56031.96 88888.00 2020-03-26 18:00:58.406 086 14275.01 49.13 56032.03 88888.00 2020-03-26 18:00:59.906 086 14274.99 49.18 56032.01 88888.00 2020-03-26 18:00:59.406 086 14275.06 49.24 56032.02 88888.00 2020-03-26 18:01:00.906 086 14275.06 49.19 56032.06 88888.00 2020-03-26 18:01:00.406 086 14275.03 49.10 56032.05 88888.00 2020-03-26 18:01:01.906 086 14275.10 49.13 56032.03 88888.00 2020-03-26 18:01:01.406 086 14275.10 49.14 56032.05 88888.00 2020-03-26 18:01:02.906 086 14275.05 49.06 56032.10 88888.00 2020-03-26 18:01:02.406 086 14275.05 49.09 56032.05 88888.00 2020-03-26 18:01:03.906 086 14275.06 49.07 56032.01 88888.00 2020-03-26 18:01:03.406 086 14275.07 49.04 56031.94 88888.00 2020-03-26 18:01:04.406 086 14275.03 49.05 56031.97 88888.00 2020-03-26 18:01:05.906 086 14275.02 48.95 56032.01 88888.00 2020-03-26 18:01:05.406 086 14275.02 48.97 56032.09 88888.00 2020-03-26 18:01:06.906 086 14275.00 48.98 56032.10 88888.00 2020-03-26 18:01:06.406 086 14274.96 48.90 56032.05 88888.00 2020-03-26 18:01:07.906 086 14274.96 48.92 56032.00 88888.00 2020-03-26 18:01:07.406 086 14275.02 48.89 56031.88 88888.00 2020-03-26 18:01:08.906 086 14275.01 48.84 56031.85 88888.00 2020-03-26 18:01:08.406 086 14275.02 48.89 56031.87 88888.00 2020-03-26 18:01:09.906 086 14275.02 48.79 56031.87 88888.00 2020-03-26 18:01:09.406 086 14274.96 48.73 56031.79 88888.00 2020-03-26 18:01:10.906 086 14274.92 48.73 56031.76 88888.00 2020-03-26 18:01:10.406 086 14274.92 48.70 56031.82 88888.00 2020-03-26 18:01:11.906 086 14274.93 48.63 56031.76 88888.00 2020-03-26 18:01:11.406 086 14274.98 48.72 56031.67 88888.00 2020-03-26 18:01:12.906 086 14275.01 48.75 56031.69 88888.00 2020-03-26 18:01:12.406 086 14274.96 48.72 56031.74 88888.00 2020-03-26 18:01:13.906 086 14274.99 48.67 56031.65 88888.00 2020-03-26 18:01:13.406 086 14275.01 48.69 56031.65 88888.00 2020-03-26 18:01:14.406 086 14274.98 48.71 56031.76 88888.00 2020-03-26 18:01:15.906 086 14275.00 48.78 56031.82 88888.00 2020-03-26 18:01:15.406 086 14274.99 48.70 56031.81 88888.00 2020-03-26 18:01:16.906 086 14274.96 48.72 56031.76 88888.00 2020-03-26 18:01:16.406 086 14274.99 48.69 56031.79 88888.00 2020-03-26 18:01:17.906 086 14275.05 48.68 56031.85 88888.00 2020-03-26 18:01:17.406 086 14275.08 48.67 56031.90 88888.00 2020-03-26 18:01:18.906 086 14275.01 48.73 56031.88 88888.00 2020-03-26 18:01:18.406 086 14275.05 48.79 56031.91 88888.00 2020-03-26 18:01:19.906 086 14274.99 48.82 56031.84 88888.00 2020-03-26 18:01:19.406 086 14274.90 48.85 56031.82 88888.00 2020-03-26 18:01:20.906 086 14274.92 48.94 56031.77 88888.00 2020-03-26 18:01:20.406 086 14274.99 48.97 56031.73 88888.00 2020-03-26 18:01:21.906 086 14275.03 48.92 56031.78 88888.00 2020-03-26 18:01:21.406 086 14275.09 48.86 56031.78 88888.00 2020-03-26 18:01:22.906 086 14275.13 48.87 56031.81 88888.00 2020-03-26 18:01:22.406 086 14275.13 48.98 56031.67 88888.00 2020-03-26 18:01:23.906 086 14275.17 49.01 56031.55 88888.00 2020-03-26 18:01:23.406 086 14275.25 48.99 56031.53 88888.00 2020-03-26 18:01:24.906 086 14275.31 48.98 56031.56 88888.00 2020-03-26 18:01:24.406 086 14275.34 48.88 56031.53 88888.00 2020-03-26 18:01:25.906 086 14275.40 48.93 56031.49 88888.00 2020-03-26 18:01:25.406 086 14275.42 48.96 56031.49 88888.00 2020-03-26 18:01:26.906 086 14275.45 48.95 56031.48 88888.00 2020-03-26 18:01:26.406 086 14275.52 48.87 56031.40 88888.00 2020-03-26 18:01:27.906 086 14275.59 48.85 56031.38 88888.00 2020-03-26 18:01:27.406 086 14275.63 48.80 56031.39 88888.00 2020-03-26 18:01:28.906 086 14275.67 48.73 56031.37 88888.00 2020-03-26 18:01:28.406 086 14275.65 48.70 56031.37 88888.00 2020-03-26 18:01:29.906 086 14275.64 48.73 56031.41 88888.00 2020-03-26 18:01:29.406 086 14275.63 48.78 56031.39 88888.00 2020-03-26 18:01:30.906 086 14275.65 48.77 56031.40 88888.00 2020-03-26 18:01:30.406 086 14275.67 48.68 56031.35 88888.00 2020-03-26 18:01:31.906 086 14275.73 48.65 56031.30 88888.00 2020-03-26 18:01:31.406 086 14275.74 48.71 56031.31 88888.00 2020-03-26 18:01:32.906 086 14275.75 48.67 56031.26 88888.00 2020-03-26 18:01:32.406 086 14275.79 48.64 56031.20 88888.00 2020-03-26 18:01:33.906 086 14275.85 48.63 56031.22 88888.00 2020-03-26 18:01:33.407 086 14275.85 48.60 56031.30 88888.00 2020-03-26 18:01:34.907 086 14275.83 48.57 56031.28 88888.00 2020-03-26 18:01:34.407 086 14275.86 48.60 56031.19 88888.00 2020-03-26 18:01:35.907 086 14275.86 48.59 56031.22 88888.00 2020-03-26 18:01:35.407 086 14275.91 48.51 56031.28 88888.00 2020-03-26 18:01:36.907 086 14275.89 48.44 56031.31 88888.00 2020-03-26 18:01:36.407 086 14275.89 48.46 56031.34 88888.00 2020-03-26 18:01:37.907 086 14275.93 48.53 56031.40 88888.00 2020-03-26 18:01:37.407 086 14275.98 48.51 56031.41 88888.00 2020-03-26 18:01:38.907 086 14275.93 48.54 56031.39 88888.00 2020-03-26 18:01:38.407 086 14275.91 48.53 56031.38 88888.00 2020-03-26 18:01:39.907 086 14275.96 48.54 56031.44 88888.00 2020-03-26 18:01:39.407 086 14275.94 48.57 56031.51 88888.00 2020-03-26 18:01:40.907 086 14275.92 48.56 56031.60 88888.00 2020-03-26 18:01:40.407 086 14275.90 48.61 56031.66 88888.00 2020-03-26 18:01:41.907 086 14275.86 48.57 56031.69 88888.00 2020-03-26 18:01:41.407 086 14275.82 48.60 56031.67 88888.00 2020-03-26 18:01:42.907 086 14275.80 48.57 56031.73 88888.00 2020-03-26 18:01:42.407 086 14275.77 48.67 56031.73 88888.00 2020-03-26 18:01:43.907 086 14275.74 48.70 56031.76 88888.00 2020-03-26 18:01:43.407 086 14275.71 48.69 56031.82 88888.00 2020-03-26 18:01:44.907 086 14275.71 48.69 56031.85 88888.00 2020-03-26 18:01:44.407 086 14275.70 48.70 56031.82 88888.00 2020-03-26 18:01:45.907 086 14275.67 48.73 56031.81 88888.00 2020-03-26 18:01:46.907 086 14275.61 48.69 56031.81 88888.00 2020-03-26 18:01:46.407 086 14275.63 48.78 56031.81 88888.00 2020-03-26 18:01:47.907 086 14275.59 48.86 56031.81 88888.00 2020-03-26 18:01:47.407 086 14275.58 48.93 56031.77 88888.00 2020-03-26 18:01:48.907 086 14275.56 48.94 56031.73 88888.00 2020-03-26 18:01:48.407 086 14275.56 48.94 56031.75 88888.00 2020-03-26 18:01:49.907 086 14275.52 48.94 56031.78 88888.00 2020-03-26 18:01:49.407 086 14275.52 48.99 56031.81 88888.00 2020-03-26 18:01:50.907 086 14275.56 49.05 56031.78 88888.00 2020-03-26 18:01:50.407 086 14275.62 49.09 56031.77 88888.00 2020-03-26 18:01:51.907 086 14275.61 49.18 56031.78 88888.00 2020-03-26 18:01:51.407 086 14275.58 49.18 56031.78 88888.00 2020-03-26 18:01:52.907 086 14275.63 49.18 56031.77 88888.00 2020-03-26 18:01:52.407 086 14275.65 49.21 56031.76 88888.00 2020-03-26 18:01:53.907 086 14275.67 49.31 56031.73 88888.00 2020-03-26 18:01:53.407 086 14275.74 49.26 56031.70 88888.00 2020-03-26 18:01:54.907 086 14275.80 49.27 56031.60 88888.00 2020-03-26 18:01:54.407 086 14275.84 49.28 56031.58 88888.00 2020-03-26 18:01:55.907 086 14275.87 49.29 56031.74 88888.00 2020-03-26 18:01:56.907 086 14275.91 49.38 56031.63 88888.00 2020-03-26 18:01:56.407 086 14275.91 49.38 56031.63 88888.00 2020-03-26 18:01:57.907 086 14275.89 49.49 56031.63 88888.00 2020-03-26 18:01:57.407 086 14275.95 49.50 56031.62 88888.00 2020-03-26 18:01:58.907 086 14276.02 49.49 56031.64 88888.00 2020-03-26 18:01:58.407 086 14276.09 49.55 56031.73 88888.00 2020-03-26 18:01:59.907 086 14276.10 49.63 56031.77 88888.00 2020-03-26 18:01:59.407 086 14276.09 49.73 56031.81 88888.00 2020-03-26 18:02:00.907 086 14276.10 49.71 56031.83 88888.00 2020-03-26 18:02:00.407 086 14276.15 49.78 56031.83 88888.00 2020-03-26 18:02:01.907 086 14276.19 49.78 56031.85 88888.00 2020-03-26 18:02:01.407 086 14276.20 49.75 56031.84 88888.00 2020-03-26 18:02:02.907 086 14276.17 49.75 56031.84 88888.00 2020-03-26 18:02:02.407 086 14276.19 49.71 56031.87 88888.00 2020-03-26 18:02:03.907 086 14276.21 49.65 56031.92 88888.00 2020-03-26 18:02:03.407 086 14276.21 49.64 56031.92 88888.00 2020-03-26 18:02:04.907 086 14276.21 49.65 56031.94 88888.00 2020-03-26 18:02:04.407 086 14276.21 49.70 56031.96 88888.00 2020-03-26 18:02:05.907 086 14276.19 49.72 56031.96 88888.00 2020-03-26 18:02:06.907 086 14276.11 49.74 56032.00 88888.00 2020-03-26 18:02:06.407 086 14276.12 49.64 56032.03 88888.00 2020-03-26 18:02:07.907 086 14276.12 49.60 56032.03 88888.00 2020-03-26 18:02:07.407 086 14276.11 49.66 56032.07 88888.00 2020-03-26 18:02:08.907 086 14276.11 49.65 56032.09 88888.00 2020-03-26 18:02:08.407 086 14276.02 49.63 56032.04 88888.00 2020-03-26 18:02:09.907 086 14275.92 49.57 56032.00 88888.00 2020-03-26 18:02:09.407 086 14275.81 49.58 56032.03 88888.00 2020-03-26 18:02:10.907 086 14275.72 49.53 56032.10 88888.00 2020-03-26 18:02:10.407 086 14275.67 49.53 56032.13 88888.00 2020-03-26 18:02:11.907 086 14275.66 49.52 56032.11 88888.00 2020-03-26 18:02:11.408 086 14275.71 49.55 56031.92 88888.00 2020-03-26 18:02:12.908 086 14275.73 49.63 56031.81 88888.00 2020-03-26 18:02:12.408 086 14275.68 49.57 56031.76 88888.00 2020-03-26 18:02:13.908 086 14275.65 49.53 56031.84 88888.00 2020-03-26 18:02:13.408 086 14275.62 49.47 56031.86 88888.00 2020-03-26 18:02:14.908 086 14275.61 49.48 56031.78 88888.00 2020-03-26 18:02:14.408 086 14275.58 49.46 56031.75 88888.00 2020-03-26 18:02:15.908 086 14275.59 49.47 56031.67 88888.00 2020-03-26 18:02:16.908 086 14275.62 49.32 56031.65 88888.00 2020-03-26 18:02:16.408 086 14275.55 49.30 56031.60 88888.00 2020-03-26 18:02:17.908 086 14275.56 49.29 56031.55 88888.00 2020-03-26 18:02:17.408 086 14275.54 49.27 56031.54 88888.00 2020-03-26 18:02:18.908 086 14275.53 49.29 56031.56 88888.00 2020-03-26 18:02:18.408 086 14275.54 49.29 56031.58 88888.00 2020-03-26 18:02:19.908 086 14275.57 49.28 56031.48 88888.00 2020-03-26 18:02:19.408 086 14275.61 49.24 56031.45 88888.00 2020-03-26 18:02:20.908 086 14275.65 49.27 56031.50 88888.00 2020-03-26 18:02:20.408 086 14275.70 49.37 56031.50 88888.00 2020-03-26 18:02:21.908 086 14275.74 49.35 56031.49 88888.00 2020-03-26 18:02:21.408 086 14275.73 49.30 56031.53 88888.00 2020-03-26 18:02:22.908 086 14275.77 49.32 56031.49 88888.00 2020-03-26 18:02:22.408 086 14275.76 49.35 56031.49 88888.00 2020-03-26 18:02:23.908 086 14275.74 49.35 56031.49 88888.00 2020-03-26 18:02:24.908 086 14275.74 49.37 56031.60 88888.00 2020-03-26 18:02:24.408 086 14275.74 49.45 56031.62 88888.00 2020-03-26 18:02:25.908 086 14275.76 49.40 56031.63 88888.00 2020-03-26 18:02:25.408 086 14275.80 49.45 56031.62 88888.00 2020-03-26 18:02:26.908 086 14275.79 49.46 56031.64 88888.00 2020-03-26 18:02:26.408 086 14275.75 49.45 56031.67 88888.00 2020-03-26 18:02:27.908 086 14275.77 49.47 56031.69 88888.00 2020-03-26 18:02:27.408 086 14275.79 49.46 56031.65 88888.00 2020-03-26 18:02:28.908 086 14275.82 49.53 56031.69 88888.00 2020-03-26 18:02:28.408 086 14275.94 49.50 56031.82 88888.00 2020-03-26 18:02:29.908 086 14275.96 49.57 56031.90 88888.00 2020-03-26 18:02:29.408 086 14275.94 49.62 56031.83 88888.00 2020-03-26 18:02:30.908 086 14275.93 49.60 56031.82 88888.00 2020-03-26 18:02:30.408 086 14275.92 49.55 56031.83 88888.00 2020-03-26 18:02:31.908 086 14275.93 49.46 56031.93 88888.00 2020-03-26 18:02:31.408 086 14275.93 49.48 56032.02 88888.00 2020-03-26 18:02:32.908 086 14275.93 49.53 56031.92 88888.00 2020-03-26 18:02:32.408 086 14275.93 49.61 56031.85 88888.00 2020-03-26 18:02:33.908 086 14275.92 49.63 56031.97 88888.00 2020-03-26 18:02:33.408 086 14275.92 49.66 56032.06 88888.00 2020-03-26 18:02:34.908 086 14275.95 49.64 56032.00 88888.00 2020-03-26 18:02:34.408 086 14275.93 49.75 56031.97 88888.00 2020-03-26 18:02:35.908 086 14275.96 49.74 56031.94 88888.00 2020-03-26 18:02:35.408 086 14275.94 49.66 56031.96 88888.00 2020-03-26 18:02:36.908 086 14275.95 49.72 56032.04 88888.00 2020-03-26 18:02:36.408 086 14275.98 49.73 56032.06 88888.00 2020-03-26 18:02:37.908 086 14275.99 49.71 56032.04 88888.00 2020-03-26 18:02:37.408 086 14275.96 49.75 56032.03 88888.00 2020-03-26 18:02:38.908 086 14275.94 49.70 56032.04 88888.00 2020-03-26 18:02:38.408 086 14275.92 49.73 56032.05 88888.00 2020-03-26 18:02:39.908 086 14275.95 49.69 56032.05 88888.00 2020-03-26 18:02:39.408 086 14275.96 49.63 56032.02 88888.00 2020-03-26 18:02:40.908 086 14275.99 49.62 56031.95 88888.00 2020-03-26 18:02:40.408 086 14275.96 49.67 56031.96 88888.00 2020-03-26 18:02:41.908 086 14275.98 49.77 56032.04 88888.00 2020-03-26 18:02:41.408 086 14275.99 49.72 56032.07 88888.00 2020-03-26 18:02:42.908 086 14276.01 49.75 56032.02 88888.00 2020-03-26 18:02:42.408 086 14276.01 49.82 56031.96 88888.00 2020-03-26 18:02:43.908 086 14275.98 49.81 56032.03 88888.00 2020-03-26 18:02:43.408 086 14275.96 49.77 56032.03 88888.00 2020-03-26 18:02:44.908 086 14275.91 49.71 56032.06 88888.00 2020-03-26 18:02:44.408 086 14275.85 49.73 56032.13 88888.00 2020-03-26 18:02:45.908 086 14275.86 49.67 56032.12 88888.00 2020-03-26 18:02:45.408 086 14275.84 49.62 56032.09 88888.00 2020-03-26 18:02:46.908 086 14275.83 49.69 56032.07 88888.00 2020-03-26 18:02:46.408 086 14275.82 49.64 56032.12 88888.00 2020-03-26 18:02:47.908 086 14275.83 49.61 56032.14 88888.00 2020-03-26 18:02:47.408 086 14275.82 49.57 56032.16 88888.00 2020-03-26 18:02:48.908 086 14275.80 49.60 56032.10 88888.00 2020-03-26 18:02:48.408 086 14275.80 49.60 56032.09 88888.00 2020-03-26 18:02:49.908 086 14275.76 49.60 56032.05 88888.00 2020-03-26 18:02:49.408 086 14275.75 49.53 56032.05 88888.00 2020-03-26 18:02:50.908 086 14275.70 49.47 56032.13 88888.00 2020-03-26 18:02:50.408 086 14275.66 49.47 56032.15 88888.00 2020-03-26 18:02:51.908 086 14275.66 49.45 56032.12 88888.00 2020-03-26 18:02:51.408 086 14275.70 49.54 56032.11 88888.00 2020-03-26 18:02:52.908 086 14275.68 49.49 56032.09 88888.00 2020-03-26 18:02:52.408 086 14275.66 49.47 56032.09 88888.00 2020-03-26 18:02:53.908 086 14275.65 49.46 56032.06 88888.00 2020-03-26 18:02:53.409 086 14275.70 49.50 56032.06 88888.00 2020-03-26 18:02:54.909 086 14275.67 49.49 56032.06 88888.00 2020-03-26 18:02:54.409 086 14275.61 49.50 56032.13 88888.00 2020-03-26 18:02:55.909 086 14275.63 49.50 56032.12 88888.00 2020-03-26 18:02:55.409 086 14275.62 49.53 56032.07 88888.00 2020-03-26 18:02:56.909 086 14275.64 49.45 56032.11 88888.00 2020-03-26 18:02:56.409 086 14275.59 49.49 56032.10 88888.00 2020-03-26 18:02:57.909 086 14275.61 49.45 56032.14 88888.00 2020-03-26 18:02:57.409 086 14275.68 49.44 56032.22 88888.00 2020-03-26 18:02:58.909 086 14275.70 49.45 56032.20 88888.00 2020-03-26 18:02:58.409 086 14275.68 49.49 56032.19 88888.00 2020-03-26 18:02:59.909 086 14275.63 49.48 56032.21 88888.00 2020-03-26 18:02:59.409 086 14275.62 49.44 56032.19 88888.00 2020-03-26 18:03:00.909 086 14275.63 49.46 56032.20 88888.00 2020-03-26 18:03:00.409 086 14275.64 49.46 56032.22 88888.00 2020-03-26 18:03:01.909 086 14275.70 49.52 56032.21 88888.00 2020-03-26 18:03:01.409 086 14275.70 49.53 56032.26 88888.00 2020-03-26 18:03:02.909 086 14275.66 49.46 56032.33 88888.00 2020-03-26 18:03:02.409 086 14275.62 49.49 56032.29 88888.00 2020-03-26 18:03:03.909 086 14275.66 49.49 56032.35 88888.00 2020-03-26 18:03:03.409 086 14275.66 49.53 56032.39 88888.00 2020-03-26 18:03:04.909 086 14275.62 49.60 56032.37 88888.00 2020-03-26 18:03:04.409 086 14275.62 49.58 56032.34 88888.00 2020-03-26 18:03:05.909 086 14275.57 49.61 56032.32 88888.00 2020-03-26 18:03:05.409 086 14275.53 49.54 56032.24 88888.00 2020-03-26 18:03:06.909 086 14275.53 49.56 56032.23 88888.00 2020-03-26 18:03:06.409 086 14275.56 49.58 56032.24 88888.00 2020-03-26 18:03:07.409 086 14275.56 49.62 56032.14 88888.00 2020-03-26 18:03:08.909 086 14275.59 49.62 56032.07 88888.00 2020-03-26 18:03:08.409 086 14275.59 49.61 56032.11 88888.00 2020-03-26 18:03:09.909 086 14275.59 49.63 56032.18 88888.00 2020-03-26 18:03:09.409 086 14275.59 49.62 56032.19 88888.00 2020-03-26 18:03:10.909 086 14275.55 49.66 56032.21 88888.00 2020-03-26 18:03:10.409 086 14275.55 49.63 56032.29 88888.00 2020-03-26 18:03:11.909 086 14275.63 49.58 56032.25 88888.00 2020-03-26 18:03:11.409 086 14275.61 49.57 56032.30 88888.00 2020-03-26 18:03:12.909 086 14275.57 49.62 56032.32 88888.00 2020-03-26 18:03:12.409 086 14275.63 49.63 56032.30 88888.00 2020-03-26 18:03:13.909 086 14275.61 49.57 56032.25 88888.00 2020-03-26 18:03:13.409 086 14275.58 49.60 56032.25 88888.00 2020-03-26 18:03:14.909 086 14275.53 49.61 56032.24 88888.00 2020-03-26 18:03:14.409 086 14275.54 49.57 56032.26 88888.00 2020-03-26 18:03:15.909 086 14275.47 49.49 56032.23 88888.00 2020-03-26 18:03:15.409 086 14275.46 49.50 56032.28 88888.00 2020-03-26 18:03:16.909 086 14275.46 49.52 56032.25 88888.00 2020-03-26 18:03:16.409 086 14275.48 49.54 56032.20 88888.00 2020-03-26 18:03:17.409 086 14275.43 49.52 56032.31 88888.00 2020-03-26 18:03:18.909 086 14275.43 49.50 56032.31 88888.00 2020-03-26 18:03:18.409 086 14275.46 49.49 56032.31 88888.00 2020-03-26 18:03:19.909 086 14275.44 49.48 56032.28 88888.00 2020-03-26 18:03:19.409 086 14275.45 49.48 56032.24 88888.00 2020-03-26 18:03:20.909 086 14275.42 49.44 56032.29 88888.00 2020-03-26 18:03:20.409 086 14275.38 49.41 56032.31 88888.00 2020-03-26 18:03:21.909 086 14275.40 49.38 56032.33 88888.00 2020-03-26 18:03:21.409 086 14275.40 49.43 56032.41 88888.00 2020-03-26 18:03:22.909 086 14275.37 49.40 56032.44 88888.00 2020-03-26 18:03:22.409 086 14275.38 49.43 56032.40 88888.00 2020-03-26 18:03:23.909 086 14275.36 49.50 56032.42 88888.00 2020-03-26 18:03:23.409 086 14275.35 49.47 56032.48 88888.00 2020-03-26 18:03:24.909 086 14275.29 49.48 56032.57 88888.00 2020-03-26 18:03:24.409 086 14275.27 49.46 56032.60 88888.00 2020-03-26 18:03:25.909 086 14275.20 49.47 56032.58 88888.00 2020-03-26 18:03:25.409 086 14275.17 49.49 56032.59 88888.00 2020-03-26 18:03:26.909 086 14275.11 49.48 56032.54 88888.00 2020-03-26 18:03:26.409 086 14275.12 49.49 56032.57 88888.00 2020-03-26 18:03:27.409 086 14275.25 49.52 56032.49 88888.00 2020-03-26 18:03:28.909 086 14275.25 49.54 56032.48 88888.00 2020-03-26 18:03:28.409 086 14275.27 49.57 56032.54 88888.00 2020-03-26 18:03:29.909 086 14275.28 49.58 56032.43 88888.00 2020-03-26 18:03:29.409 086 14275.28 49.58 56032.32 88888.00 2020-03-26 18:03:30.909 086 14275.25 49.56 56032.29 88888.00 2020-03-26 18:03:30.409 086 14275.25 49.56 56032.34 88888.00 2020-03-26 18:03:31.909 086 14275.22 49.60 56032.30 88888.00 2020-03-26 18:03:31.409 086 14275.24 49.60 56032.21 88888.00 2020-03-26 18:03:32.909 086 14275.28 49.55 56032.26 88888.00 2020-03-26 18:03:32.409 086 14275.27 49.57 56032.29 88888.00 2020-03-26 18:03:33.909 086 14275.26 49.61 56032.21 88888.00 2020-03-26 18:03:33.409 086 14275.33 49.70 56032.15 88888.00 2020-03-26 18:03:34.909 086 14275.37 49.77 56032.16 88888.00 2020-03-26 18:03:34.409 086 14275.42 49.79 56032.12 88888.00 2020-03-26 18:03:35.909 086 14275.43 49.78 56032.04 88888.00 2020-03-26 18:03:35.409 086 14275.45 49.81 56032.01 88888.00 2020-03-26 18:03:36.909 086 14275.52 49.74 56032.03 88888.00 2020-03-26 18:03:36.409 086 14275.57 49.75 56032.05 88888.00 2020-03-26 18:03:37.409 086 14275.61 49.71 56032.03 88888.00 2020-03-26 18:03:38.909 086 14275.64 49.70 56031.95 88888.00 2020-03-26 18:03:38.410 086 14275.64 49.69 56031.97 88888.00 2020-03-26 18:03:39.910 086 14275.67 49.69 56032.03 88888.00 2020-03-26 18:03:39.410 086 14275.67 49.70 56032.04 88888.00 2020-03-26 18:03:40.910 086 14275.67 49.70 56032.03 88888.00 2020-03-26 18:03:40.410 086 14275.64 49.70 56032.04 88888.00 2020-03-26 18:03:41.910 086 14275.62 49.73 56032.04 88888.00 2020-03-26 18:03:41.410 086 14275.57 49.73 56032.01 88888.00 2020-03-26 18:03:42.910 086 14275.59 49.73 56032.04 88888.00 2020-03-26 18:03:42.410 086 14275.59 49.69 56032.03 88888.00 2020-03-26 18:03:43.910 086 14275.59 49.74 56031.93 88888.00 2020-03-26 18:03:43.410 086 14275.58 49.78 56031.97 88888.00 2020-03-26 18:03:44.910 086 14275.54 49.75 56032.09 88888.00 2020-03-26 18:03:44.410 086 14275.52 49.75 56032.12 88888.00 2020-03-26 18:03:45.910 086 14275.50 49.82 56032.15 88888.00 2020-03-26 18:03:45.410 086 14275.52 49.79 56032.14 88888.00 2020-03-26 18:03:46.910 086 14275.45 49.72 56032.09 88888.00 2020-03-26 18:03:46.410 086 14275.44 49.73 56032.06 88888.00 2020-03-26 18:03:47.410 086 14275.39 49.72 56032.11 88888.00 2020-03-26 18:03:48.910 086 14275.36 49.64 56032.07 88888.00 2020-03-26 18:03:48.410 086 14275.30 49.63 56032.06 88888.00 2020-03-26 18:03:49.910 086 14275.31 49.70 56032.07 88888.00 2020-03-26 18:03:49.410 086 14275.31 49.72 56032.06 88888.00 2020-03-26 18:03:50.910 086 14275.28 49.77 56032.07 88888.00 2020-03-26 18:03:50.410 086 14275.26 49.77 56032.09 88888.00 2020-03-26 18:03:51.910 086 14275.22 49.73 56032.03 88888.00 2020-03-26 18:03:51.410 086 14275.21 49.80 56032.06 88888.00 2020-03-26 18:03:52.910 086 14275.18 49.79 56032.07 88888.00 2020-03-26 18:03:52.410 086 14275.19 49.73 56032.07 88888.00 2020-03-26 18:03:53.910 086 14275.20 49.69 56032.03 88888.00 2020-03-26 18:03:53.410 086 14275.18 49.65 56032.03 88888.00 2020-03-26 18:03:54.910 086 14275.18 49.66 56031.98 88888.00 2020-03-26 18:03:54.410 086 14275.16 49.66 56031.94 88888.00 2020-03-26 18:03:55.910 086 14275.11 49.64 56031.94 88888.00 2020-03-26 18:03:55.410 086 14275.11 49.63 56031.88 88888.00 2020-03-26 18:03:56.910 086 14275.15 49.70 56031.86 88888.00 2020-03-26 18:03:56.410 086 14275.16 49.72 56031.85 88888.00 2020-03-26 18:03:57.910 086 14275.18 49.81 56031.85 88888.00 2020-03-26 18:03:57.410 086 14275.22 49.86 56031.88 88888.00 2020-03-26 18:03:58.910 086 14275.21 49.90 56031.86 88888.00 2020-03-26 18:03:58.410 086 14275.18 49.88 56031.84 88888.00 2020-03-26 18:03:59.910 086 14275.19 50.00 56031.85 88888.00 2020-03-26 18:03:59.410 086 14275.20 50.00 56031.88 88888.00 2020-03-26 18:04:00.910 086 14275.22 49.97 56031.94 88888.00 2020-03-26 18:04:00.410 086 14275.27 49.98 56031.95 88888.00 2020-03-26 18:04:01.910 086 14275.29 49.98 56031.95 88888.00 2020-03-26 18:04:01.410 086 14275.33 50.00 56031.96 88888.00 2020-03-26 18:04:02.910 086 14275.33 50.02 56031.91 88888.00 2020-03-26 18:04:02.410 086 14275.38 49.98 56031.88 88888.00 2020-03-26 18:04:03.910 086 14275.42 49.99 56031.91 88888.00 2020-03-26 18:04:03.410 086 14275.47 50.09 56031.93 88888.00 2020-03-26 18:04:04.910 086 14275.54 50.09 56031.98 88888.00 2020-03-26 18:04:04.410 086 14275.50 50.16 56031.95 88888.00 2020-03-26 18:04:05.910 086 14275.52 50.14 56031.92 88888.00 2020-03-26 18:04:05.410 086 14275.54 50.19 56031.93 88888.00 2020-03-26 18:04:06.910 086 14275.61 50.21 56031.94 88888.00 2020-03-26 18:04:06.410 086 14275.64 50.15 56031.94 88888.00 2020-03-26 18:04:07.910 086 14275.66 50.19 56032.00 88888.00 2020-03-26 18:04:07.410 086 14275.67 50.19 56031.97 88888.00 2020-03-26 18:04:08.910 086 14275.64 50.19 56031.92 88888.00 2020-03-26 18:04:08.410 086 14275.62 50.22 56032.00 88888.00 2020-03-26 18:04:09.910 086 14275.65 50.21 56032.04 88888.00 2020-03-26 18:04:09.410 086 14275.67 50.19 56032.04 88888.00 2020-03-26 18:04:10.910 086 14275.66 50.14 56032.02 88888.00 2020-03-26 18:04:10.410 086 14275.67 50.13 56032.04 88888.00 2020-03-26 18:04:11.910 086 14275.68 50.13 56032.00 88888.00 2020-03-26 18:04:11.410 086 14275.71 50.08 56032.04 88888.00 2020-03-26 18:04:12.910 086 14275.76 50.05 56032.10 88888.00 2020-03-26 18:04:12.410 086 14275.75 50.03 56032.07 88888.00 2020-03-26 18:04:13.910 086 14275.73 50.04 56032.03 88888.00 2020-03-26 18:04:13.410 086 14275.70 50.05 56032.07 88888.00 2020-03-26 18:04:14.910 086 14275.66 49.92 56032.13 88888.00 2020-03-26 18:04:14.410 086 14275.66 49.89 56032.19 88888.00 2020-03-26 18:04:15.910 086 14275.72 49.80 56032.13 88888.00 2020-03-26 18:04:15.410 086 14275.72 49.75 56032.02 88888.00 2020-03-26 18:04:16.910 086 14275.67 49.73 56032.07 88888.00 2020-03-26 18:04:16.411 086 14275.70 49.73 56032.09 88888.00 2020-03-26 18:04:17.911 086 14275.71 49.72 56032.05 88888.00 2020-03-26 18:04:17.411 086 14275.66 49.65 56032.00 88888.00 2020-03-26 18:04:18.911 086 14275.61 49.64 56031.92 88888.00 2020-03-26 18:04:19.911 086 14275.50 49.63 56031.82 88888.00 2020-03-26 18:04:19.411 086 14275.54 49.55 56031.83 88888.00 2020-03-26 18:04:20.911 086 14275.50 49.52 56031.84 88888.00 2020-03-26 18:04:20.411 086 14275.48 49.45 56031.82 88888.00 2020-03-26 18:04:21.911 086 14275.50 49.45 56031.82 88888.00 2020-03-26 18:04:21.411 086 14275.50 49.46 56031.77 88888.00 2020-03-26 18:04:22.911 086 14275.49 49.46 56031.81 88888.00 2020-03-26 18:04:22.411 086 14275.46 49.49 56031.75 88888.00 2020-03-26 18:04:23.911 086 14275.34 49.52 56031.74 88888.00 2020-03-26 18:04:23.411 086 14275.30 49.48 56031.76 88888.00 2020-03-26 18:04:24.911 086 14275.29 49.52 56031.77 88888.00 2020-03-26 18:04:24.411 086 14275.28 49.50 56031.75 88888.00 2020-03-26 18:04:25.911 086 14275.27 49.50 56031.77 88888.00 2020-03-26 18:04:25.411 086 14275.24 49.53 56031.79 88888.00 2020-03-26 18:04:26.911 086 14275.27 49.53 56031.79 88888.00 2020-03-26 18:04:26.411 086 14275.28 49.54 56031.79 88888.00 2020-03-26 18:04:27.911 086 14275.26 49.47 56031.82 88888.00 2020-03-26 18:04:27.411 086 14275.28 49.48 56031.91 88888.00 2020-03-26 18:04:28.911 086 14275.27 49.47 56031.91 88888.00 2020-03-26 18:04:29.911 086 14275.16 49.56 56031.91 88888.00 2020-03-26 18:04:29.411 086 14275.17 49.58 56031.97 88888.00 2020-03-26 18:04:30.911 086 14275.15 49.65 56032.02 88888.00 2020-03-26 18:04:30.411 086 14275.15 49.69 56032.06 88888.00 2020-03-26 18:04:31.911 086 14275.16 49.66 56032.07 88888.00 2020-03-26 18:04:31.411 086 14275.15 49.69 56032.06 88888.00 2020-03-26 18:04:32.911 086 14275.11 49.77 56032.06 88888.00 2020-03-26 18:04:32.411 086 14275.12 49.81 56032.12 88888.00 2020-03-26 18:04:33.911 086 14275.13 49.86 56032.25 88888.00 2020-03-26 18:04:33.411 086 14275.10 49.80 56032.26 88888.00 2020-03-26 18:04:34.911 086 14275.07 49.84 56032.30 88888.00 2020-03-26 18:04:34.411 086 14275.05 49.82 56032.24 88888.00 2020-03-26 18:04:35.911 086 14275.02 49.78 56032.28 88888.00 2020-03-26 18:04:35.411 086 14275.03 49.77 56032.37 88888.00 2020-03-26 18:04:36.911 086 14275.06 49.82 56032.39 88888.00 2020-03-26 18:04:36.411 086 14275.08 49.80 56032.31 88888.00 2020-03-26 18:04:37.911 086 14275.07 49.80 56032.31 88888.00 2020-03-26 18:04:37.411 086 14275.07 49.86 56032.31 88888.00 2020-03-26 18:04:38.911 086 14275.08 49.89 56032.18 88888.00 2020-03-26 18:04:38.411 086 14275.03 49.80 56032.12 88888.00 2020-03-26 18:04:39.911 086 14275.01 49.71 56032.09 88888.00 2020-03-26 18:04:39.411 086 14274.98 49.72 56032.12 88888.00 2020-03-26 18:04:40.911 086 14274.96 49.82 56032.20 88888.00 2020-03-26 18:04:40.411 086 14274.96 49.78 56032.18 88888.00 2020-03-26 18:04:41.911 086 14274.94 49.69 56032.11 88888.00 2020-03-26 18:04:41.411 086 14274.94 49.63 56031.98 88888.00 2020-03-26 18:04:42.911 086 14274.94 49.56 56031.87 88888.00 2020-03-26 18:04:42.411 086 14274.97 49.56 56031.79 88888.00 2020-03-26 18:04:43.911 086 14274.96 49.52 56031.84 88888.00 2020-03-26 18:04:43.411 086 14274.94 49.53 56031.84 88888.00 2020-03-26 18:04:44.911 086 14274.94 49.46 56031.77 88888.00 2020-03-26 18:04:44.411 086 14274.93 49.45 56031.70 88888.00 2020-03-26 18:04:45.911 086 14274.94 49.46 56031.65 88888.00 2020-03-26 18:04:45.411 086 14274.97 49.44 56031.62 88888.00 2020-03-26 18:04:46.911 086 14274.92 49.45 56031.58 88888.00 2020-03-26 18:04:46.411 086 14274.93 49.41 56031.63 88888.00 2020-03-26 18:04:47.911 086 14275.00 49.37 56031.58 88888.00 2020-03-26 18:04:47.411 086 14274.98 49.33 56031.46 88888.00 2020-03-26 18:04:48.911 086 14274.96 49.29 56031.40 88888.00 2020-03-26 18:04:48.411 086 14274.96 49.27 56031.42 88888.00 2020-03-26 18:04:49.911 086 14275.00 49.26 56031.39 88888.00 2020-03-26 18:04:49.411 086 14275.00 49.21 56031.30 88888.00 2020-03-26 18:04:50.911 086 14274.99 49.28 56031.25 88888.00 2020-03-26 18:04:50.411 086 14275.00 49.28 56031.30 88888.00 2020-03-26 18:04:51.911 086 14275.07 49.30 56031.38 88888.00 2020-03-26 18:04:51.411 086 14275.08 49.27 56031.41 88888.00 2020-03-26 18:04:52.911 086 14275.09 49.27 56031.40 88888.00 2020-03-26 18:04:52.411 086 14275.12 49.33 56031.45 88888.00 2020-03-26 18:04:53.911 086 14275.15 49.29 56031.40 88888.00 2020-03-26 18:04:53.411 086 14275.15 49.29 56031.37 88888.00 2020-03-26 18:04:54.911 086 14275.15 49.27 56031.28 88888.00 2020-03-26 18:04:54.411 086 14275.15 49.28 56031.30 88888.00 2020-03-26 18:04:55.911 086 14275.12 49.27 56031.32 88888.00 2020-03-26 18:04:55.411 086 14275.13 49.24 56031.42 88888.00 2020-03-26 18:04:56.911 086 14275.13 49.23 56031.46 88888.00 2020-03-26 18:04:56.411 086 14275.15 49.19 56031.40 88888.00 2020-03-26 18:04:57.911 086 14275.15 49.21 56031.39 88888.00 2020-03-26 18:04:57.411 086 14275.15 49.20 56031.39 88888.00 2020-03-26 18:04:58.911 086 14275.15 49.14 56031.46 88888.00 2020-03-26 18:04:58.412 086 14275.13 49.22 56031.49 88888.00 2020-03-26 18:04:59.912 086 14275.16 49.27 56031.50 88888.00 2020-03-26 18:04:59.412 086 14275.18 49.29 56031.58 88888.00 2020-03-26 18:05:00.412 086 14275.20 49.27 56031.50 88888.00 2020-03-26 18:05:01.912 086 14275.22 49.29 56031.49 88888.00 2020-03-26 18:05:01.412 086 14275.19 49.28 56031.55 88888.00 2020-03-26 18:05:02.912 086 14275.17 49.23 56031.55 88888.00 2020-03-26 18:05:02.412 086 14275.18 49.29 56031.50 88888.00 2020-03-26 18:05:03.912 086 14275.20 49.35 56031.51 88888.00 2020-03-26 18:05:03.412 086 14275.22 49.33 56031.54 88888.00 2020-03-26 18:05:04.912 086 14275.21 49.39 56031.54 88888.00 2020-03-26 18:05:04.412 086 14275.19 49.39 56031.56 88888.00 2020-03-26 18:05:05.912 086 14275.19 49.35 56031.60 88888.00 2020-03-26 18:05:05.412 086 14275.19 49.32 56031.54 88888.00 2020-03-26 18:05:06.912 086 14275.19 49.30 56031.45 88888.00 2020-03-26 18:05:06.412 086 14275.13 49.31 56031.37 88888.00 2020-03-26 18:05:07.912 086 14275.11 49.31 56031.36 88888.00 2020-03-26 18:05:07.412 086 14275.10 49.31 56031.38 88888.00 2020-03-26 18:05:08.912 086 14275.11 49.30 56031.38 88888.00 2020-03-26 18:05:08.412 086 14275.09 49.18 56031.37 88888.00 2020-03-26 18:05:09.912 086 14275.03 49.23 56031.35 88888.00 2020-03-26 18:05:09.412 086 14275.05 49.28 56031.35 88888.00 2020-03-26 18:05:10.412 086 14275.07 49.18 56031.31 88888.00 2020-03-26 18:05:11.912 086 14275.07 49.15 56031.17 88888.00 2020-03-26 18:05:11.412 086 14275.06 49.19 56031.17 88888.00 2020-03-26 18:05:12.912 086 14275.05 49.22 56031.09 88888.00 2020-03-26 18:05:12.412 086 14275.06 49.22 56030.95 88888.00 2020-03-26 18:05:13.912 086 14275.08 49.19 56030.93 88888.00 2020-03-26 18:05:13.412 086 14275.12 49.07 56031.07 88888.00 2020-03-26 18:05:14.912 086 14275.08 49.01 56031.02 88888.00 2020-03-26 18:05:14.412 086 14275.13 49.04 56030.91 88888.00 2020-03-26 18:05:15.912 086 14275.15 49.04 56030.90 88888.00 2020-03-26 18:05:15.412 086 14275.16 49.03 56030.94 88888.00 2020-03-26 18:05:16.912 086 14275.17 48.93 56030.85 88888.00 2020-03-26 18:05:16.412 086 14275.17 48.89 56030.83 88888.00 2020-03-26 18:05:17.912 086 14275.20 48.81 56030.91 88888.00 2020-03-26 18:05:17.412 086 14275.25 48.80 56030.88 88888.00 2020-03-26 18:05:18.912 086 14275.29 48.87 56030.87 88888.00 2020-03-26 18:05:18.412 086 14275.31 48.90 56030.82 88888.00 2020-03-26 18:05:19.912 086 14275.33 48.95 56030.79 88888.00 2020-03-26 18:05:19.412 086 14275.38 48.99 56030.79 88888.00 2020-03-26 18:05:20.412 086 14275.48 49.04 56030.80 88888.00 2020-03-26 18:05:21.912 086 14275.50 49.03 56030.80 88888.00 2020-03-26 18:05:21.412 086 14275.54 49.02 56030.78 88888.00 2020-03-26 18:05:22.912 086 14275.61 48.97 56030.72 88888.00 2020-03-26 18:05:22.412 086 14275.67 49.03 56030.83 88888.00 2020-03-26 18:05:23.912 086 14275.71 49.04 56030.89 88888.00 2020-03-26 18:05:23.412 086 14275.77 49.10 56030.87 88888.00 2020-03-26 18:05:24.912 086 14275.80 49.09 56030.83 88888.00 2020-03-26 18:05:24.412 086 14275.85 49.14 56030.82 88888.00 2020-03-26 18:05:25.912 086 14275.87 49.16 56030.82 88888.00 2020-03-26 18:05:25.412 086 14275.91 49.12 56030.88 88888.00 2020-03-26 18:05:26.912 086 14275.94 49.13 56030.83 88888.00 2020-03-26 18:05:26.412 086 14275.89 49.19 56030.81 88888.00 2020-03-26 18:05:27.912 086 14275.91 49.21 56030.73 88888.00 2020-03-26 18:05:27.412 086 14275.96 49.28 56030.74 88888.00 2020-03-26 18:05:28.912 086 14276.04 49.26 56030.88 88888.00 2020-03-26 18:05:28.412 086 14276.07 49.29 56030.89 88888.00 2020-03-26 18:05:29.912 086 14276.07 49.33 56030.89 88888.00 2020-03-26 18:05:29.412 086 14276.02 49.43 56030.84 88888.00 2020-03-26 18:05:30.412 086 14276.09 49.40 56030.94 88888.00 2020-03-26 18:05:31.912 086 14276.08 49.38 56030.93 88888.00 2020-03-26 18:05:31.412 086 14276.09 49.38 56031.01 88888.00 2020-03-26 18:05:32.912 086 14276.10 49.37 56031.06 88888.00 2020-03-26 18:05:32.412 086 14276.07 49.35 56031.10 88888.00 2020-03-26 18:05:33.912 086 14276.08 49.37 56031.18 88888.00 2020-03-26 18:05:33.412 086 14276.01 49.35 56031.18 88888.00 2020-03-26 18:05:34.912 086 14275.96 49.39 56031.10 88888.00 2020-03-26 18:05:34.412 086 14276.01 49.36 56031.12 88888.00 2020-03-26 18:05:35.912 086 14276.04 49.41 56031.18 88888.00 2020-03-26 18:05:35.412 086 14276.01 49.41 56031.21 88888.00 2020-03-26 18:05:36.912 086 14275.96 49.38 56031.15 88888.00 2020-03-26 18:05:36.412 086 14275.99 49.36 56031.10 88888.00 2020-03-26 18:05:37.912 086 14275.95 49.27 56031.07 88888.00 2020-03-26 18:05:37.412 086 14275.87 49.22 56031.07 88888.00 2020-03-26 18:05:38.912 086 14275.86 49.24 56031.06 88888.00 2020-03-26 18:05:38.413 086 14275.85 49.23 56031.07 88888.00 2020-03-26 18:05:39.913 086 14275.81 49.24 56031.08 88888.00 2020-03-26 18:05:39.413 086 14275.79 49.21 56031.06 88888.00 2020-03-26 18:05:40.913 086 14275.76 49.15 56031.03 88888.00 2020-03-26 18:05:40.413 086 14275.73 49.23 56031.07 88888.00 2020-03-26 18:05:41.913 086 14275.73 49.21 56031.06 88888.00 2020-03-26 18:05:41.413 086 14275.73 49.21 56030.98 88888.00 2020-03-26 18:05:42.913 086 14275.71 49.21 56030.94 88888.00 2020-03-26 18:05:42.413 086 14275.72 49.24 56030.89 88888.00 2020-03-26 18:05:43.913 086 14275.74 49.23 56030.92 88888.00 2020-03-26 18:05:43.413 086 14275.73 49.21 56030.94 88888.00 2020-03-26 18:05:44.913 086 14275.71 49.24 56030.85 88888.00 2020-03-26 18:05:44.413 086 14275.71 49.27 56030.85 88888.00 2020-03-26 18:05:45.913 086 14275.73 49.19 56030.83 88888.00 2020-03-26 18:05:45.413 086 14275.76 49.21 56030.85 88888.00 2020-03-26 18:05:46.913 086 14275.80 49.23 56030.76 88888.00 2020-03-26 18:05:46.413 086 14275.83 49.24 56030.73 88888.00 2020-03-26 18:05:47.913 086 14275.85 49.31 56030.71 88888.00 2020-03-26 18:05:47.413 086 14275.85 49.24 56030.72 88888.00 2020-03-26 18:05:48.913 086 14275.86 49.22 56030.73 88888.00 2020-03-26 18:05:48.413 086 14275.90 49.31 56030.62 88888.00 2020-03-26 18:05:49.913 086 14275.93 49.32 56030.59 88888.00 2020-03-26 18:05:49.413 086 14275.94 49.31 56030.61 88888.00 2020-03-26 18:05:50.913 086 14276.02 49.27 56030.54 88888.00 2020-03-26 18:05:50.413 086 14275.98 49.32 56030.44 88888.00 2020-03-26 18:05:51.913 086 14275.95 49.38 56030.47 88888.00 2020-03-26 18:05:51.413 086 14275.98 49.37 56030.53 88888.00 2020-03-26 18:05:52.913 086 14276.02 49.31 56030.52 88888.00 2020-03-26 18:05:52.413 086 14276.02 49.39 56030.53 88888.00 2020-03-26 18:05:53.913 086 14276.02 49.40 56030.61 88888.00 2020-03-26 18:05:53.413 086 14276.05 49.41 56030.67 88888.00 2020-03-26 18:05:54.913 086 14276.05 49.41 56030.69 88888.00 2020-03-26 18:05:54.413 086 14276.10 49.41 56030.62 88888.00 2020-03-26 18:05:55.913 086 14276.13 49.45 56030.51 88888.00 2020-03-26 18:05:55.413 086 14276.14 49.45 56030.47 88888.00 2020-03-26 18:05:56.913 086 14276.14 49.50 56030.53 88888.00 2020-03-26 18:05:56.413 086 14276.12 49.45 56030.66 88888.00 2020-03-26 18:05:57.913 086 14276.10 49.41 56030.71 88888.00 2020-03-26 18:05:57.413 086 14276.08 49.48 56030.72 88888.00 2020-03-26 18:05:58.913 086 14276.07 49.53 56030.74 88888.00 2020-03-26 18:05:58.413 086 14276.04 49.50 56030.75 88888.00 2020-03-26 18:05:59.913 086 14276.07 49.48 56030.85 88888.00 2020-03-26 18:05:59.413 086 14276.05 49.50 56030.85 88888.00 2020-03-26 18:06:00.913 086 14276.08 49.47 56030.90 88888.00 2020-03-26 18:06:00.413 086 14276.11 49.45 56030.89 88888.00 2020-03-26 18:06:01.913 086 14276.09 49.46 56030.94 88888.00 2020-03-26 18:06:01.413 086 14276.02 49.45 56030.95 88888.00 2020-03-26 18:06:02.913 086 14276.01 49.49 56030.94 88888.00 2020-03-26 18:06:02.413 086 14276.01 49.47 56030.88 88888.00 2020-03-26 18:06:03.913 086 14276.00 49.49 56030.85 88888.00 2020-03-26 18:06:03.413 086 14275.99 49.47 56030.89 88888.00 2020-03-26 18:06:04.913 086 14275.96 49.45 56030.93 88888.00 2020-03-26 18:06:04.413 086 14275.94 49.40 56030.90 88888.00 2020-03-26 18:06:05.913 086 14275.94 49.41 56030.87 88888.00 2020-03-26 18:06:05.413 086 14275.99 49.54 56030.87 88888.00 2020-03-26 18:06:06.913 086 14275.99 49.54 56030.83 88888.00 2020-03-26 18:06:06.413 086 14275.98 49.55 56030.91 88888.00 2020-03-26 18:06:07.913 086 14275.99 49.53 56030.93 88888.00 2020-03-26 18:06:07.413 086 14275.99 49.57 56030.87 88888.00 2020-03-26 18:06:08.913 086 14276.00 49.56 56030.74 88888.00 2020-03-26 18:06:08.413 086 14276.03 49.49 56030.70 88888.00 2020-03-26 18:06:09.913 086 14276.05 49.54 56030.74 88888.00 2020-03-26 18:06:09.413 086 14276.10 49.48 56030.70 88888.00 2020-03-26 18:06:10.913 086 14276.13 49.43 56030.63 88888.00 2020-03-26 18:06:10.413 086 14276.18 49.36 56030.59 88888.00 2020-03-26 18:06:11.913 086 14276.21 49.43 56030.54 88888.00 2020-03-26 18:06:12.413 086 14276.26 49.31 56030.51 88888.00 2020-03-26 18:06:13.913 086 14276.28 49.33 56030.42 88888.00 2020-03-26 18:06:13.413 086 14276.31 49.33 56030.41 88888.00 2020-03-26 18:06:14.913 086 14276.36 49.31 56030.36 88888.00 2020-03-26 18:06:14.413 086 14276.32 49.29 56030.38 88888.00 2020-03-26 18:06:15.913 086 14276.42 49.27 56030.37 88888.00 2020-03-26 18:06:15.413 086 14276.48 49.22 56030.38 88888.00 2020-03-26 18:06:16.913 086 14276.51 49.18 56030.38 88888.00 2020-03-26 18:06:16.413 086 14276.57 49.11 56030.38 88888.00 2020-03-26 18:06:17.913 086 14276.56 49.13 56030.40 88888.00 2020-03-26 18:06:17.413 086 14276.58 49.16 56030.34 88888.00 2020-03-26 18:06:18.913 086 14276.58 49.12 56030.29 88888.00 2020-03-26 18:06:18.413 086 14276.57 49.11 56030.31 88888.00 2020-03-26 18:06:19.913 086 14276.56 49.13 56030.32 88888.00 2020-03-26 18:06:19.413 086 14276.59 49.12 56030.34 88888.00 2020-03-26 18:06:20.913 086 14276.59 49.18 56030.40 88888.00 2020-03-26 18:06:20.413 086 14276.59 49.19 56030.37 88888.00 2020-03-26 18:06:21.913 086 14276.63 49.23 56030.34 88888.00 2020-03-26 18:06:21.404 086 14276.55 49.19 56030.32 88888.00 2020-03-26 18:06:22.904 086 14276.51 49.16 56030.34 88888.00 2020-03-26 18:06:22.404 086 14276.50 49.07 56030.40 88888.00 2020-03-26 18:06:23.904 086 14276.45 49.03 56030.47 88888.00 2020-03-26 18:06:23.404 086 14276.41 49.03 56030.47 88888.00 2020-03-26 18:06:24.904 086 14276.35 49.07 56030.46 88888.00 2020-03-26 18:06:24.404 086 14276.27 49.07 56030.55 88888.00 2020-03-26 18:06:25.904 086 14276.19 48.99 56030.55 88888.00 2020-03-26 18:06:25.404 086 14276.14 49.05 56030.46 88888.00 2020-03-26 18:06:26.904 086 14276.11 49.05 56030.46 88888.00 2020-03-26 18:06:26.404 086 14276.09 49.09 56030.52 88888.00 2020-03-26 18:06:27.904 086 14275.98 49.11 56030.55 88888.00 2020-03-26 18:06:27.404 086 14275.92 49.13 56030.54 88888.00 2020-03-26 18:06:28.904 086 14275.85 49.10 56030.57 88888.00 2020-03-26 18:06:28.404 086 14275.80 49.15 56030.59 88888.00 2020-03-26 18:06:29.904 086 14275.77 49.16 56030.56 88888.00 2020-03-26 18:06:29.404 086 14275.75 49.26 56030.61 88888.00 2020-03-26 18:06:30.904 086 14275.77 49.29 56030.57 88888.00 2020-03-26 18:06:30.404 086 14275.76 49.29 56030.59 88888.00 2020-03-26 18:06:31.904 086 14275.77 49.35 56030.61 88888.00 2020-03-26 18:06:32.404 086 14275.79 49.60 56030.60 88888.00 2020-03-26 18:06:33.904 086 14275.83 49.60 56030.60 88888.00 2020-03-26 18:06:33.404 086 14275.87 49.67 56030.62 88888.00 2020-03-26 18:06:34.904 086 14275.94 49.69 56030.55 88888.00 2020-03-26 18:06:34.404 086 14275.99 49.67 56030.54 88888.00 2020-03-26 18:06:35.904 086 14276.00 49.77 56030.54 88888.00 2020-03-26 18:06:35.404 086 14275.98 49.79 56030.55 88888.00 2020-03-26 18:06:36.904 086 14276.00 49.84 56030.52 88888.00 2020-03-26 18:06:36.404 086 14276.02 49.82 56030.47 88888.00 2020-03-26 18:06:37.904 086 14276.07 49.92 56030.51 88888.00 2020-03-26 18:06:37.404 086 14276.17 49.96 56030.54 88888.00 2020-03-26 18:06:38.904 086 14276.23 50.02 56030.60 88888.00 2020-03-26 18:06:38.404 086 14276.27 50.08 56030.54 88888.00 2020-03-26 18:06:39.904 086 14276.30 50.17 56030.52 88888.00 2020-03-26 18:06:40.904 086 14276.44 50.12 56030.44 88888.00 2020-03-26 18:06:40.404 086 14276.48 50.19 56030.38 88888.00 2020-03-26 18:06:41.904 086 14276.55 50.26 56030.43 88888.00 2020-03-26 18:06:41.404 086 14276.61 50.28 56030.48 88888.00 2020-03-26 18:06:42.904 086 14276.57 50.31 56030.46 88888.00 2020-03-26 18:06:42.404 086 14276.57 50.38 56030.43 88888.00 2020-03-26 18:06:43.904 086 14276.61 50.38 56030.44 88888.00 2020-03-26 18:06:43.404 086 14276.66 50.30 56030.46 88888.00 2020-03-26 18:06:44.904 086 14276.66 50.26 56030.47 88888.00 2020-03-26 18:06:44.404 086 14276.70 50.31 56030.45 88888.00 2020-03-26 18:06:45.904 086 14276.77 50.34 56030.41 88888.00 2020-03-26 18:06:45.404 086 14276.87 50.26 56030.42 88888.00 2020-03-26 18:06:46.904 086 14276.88 50.17 56030.44 88888.00 2020-03-26 18:06:46.404 086 14276.87 50.13 56030.42 88888.00 2020-03-26 18:06:47.904 086 14276.83 50.16 56030.44 88888.00 2020-03-26 18:06:47.404 086 14276.84 50.11 56030.43 88888.00 2020-03-26 18:06:48.904 086 14276.82 49.99 56030.44 88888.00 2020-03-26 18:06:48.404 086 14276.77 49.99 56030.41 88888.00 2020-03-26 18:06:49.904 086 14276.74 49.99 56030.36 88888.00 2020-03-26 18:06:50.904 086 14276.74 49.84 56030.24 88888.00 2020-03-26 18:06:50.404 086 14276.74 49.83 56030.24 88888.00 2020-03-26 18:06:51.904 086 14276.70 49.81 56030.17 88888.00 2020-03-26 18:06:52.904 086 14276.73 49.69 56030.22 88888.00 2020-03-26 18:06:52.404 086 14276.68 49.61 56030.24 88888.00 2020-03-26 18:06:53.904 086 14276.66 49.46 56030.18 88888.00 2020-03-26 18:06:53.404 086 14276.65 49.46 56030.12 88888.00 2020-03-26 18:06:54.904 086 14276.63 49.40 56029.99 88888.00 2020-03-26 18:06:54.404 086 14276.59 49.31 56029.98 88888.00 2020-03-26 18:06:55.904 086 14276.64 49.29 56030.00 88888.00 2020-03-26 18:06:55.404 086 14276.65 49.22 56030.03 88888.00 2020-03-26 18:06:56.904 086 14276.60 49.16 56029.99 88888.00 2020-03-26 18:06:56.404 086 14276.57 49.20 56029.88 88888.00 2020-03-26 18:06:57.904 086 14276.55 49.19 56029.86 88888.00 2020-03-26 18:06:57.404 086 14276.55 49.20 56029.73 88888.00 2020-03-26 18:06:58.904 086 14276.58 49.18 56029.73 88888.00 2020-03-26 18:06:58.404 086 14276.63 49.16 56029.78 88888.00 2020-03-26 18:06:59.904 086 14276.64 49.16 56029.75 88888.00 2020-03-26 18:06:59.404 086 14276.68 49.13 56029.70 88888.00 2020-03-26 18:07:00.904 086 14276.73 49.10 56029.65 88888.00 2020-03-26 18:07:00.404 086 14276.76 49.07 56029.60 88888.00 2020-03-26 18:07:01.904 086 14276.79 49.05 56029.63 88888.00 2020-03-26 18:07:01.404 086 14276.87 49.10 56029.53 88888.00 2020-03-26 18:07:02.904 086 14276.94 49.16 56029.52 88888.00 2020-03-26 18:07:02.404 086 14276.97 49.16 56029.51 88888.00 2020-03-26 18:07:03.904 086 14277.03 49.13 56029.53 88888.00 2020-03-26 18:07:03.405 086 14277.06 49.23 56029.53 88888.00 2020-03-26 18:07:04.905 086 14277.13 49.28 56029.51 88888.00 2020-03-26 18:07:04.405 086 14277.19 49.32 56029.40 88888.00 2020-03-26 18:07:05.905 086 14277.25 49.32 56029.44 88888.00 2020-03-26 18:07:05.405 086 14277.31 49.36 56029.57 88888.00 2020-03-26 18:07:06.905 086 14277.38 49.46 56029.58 88888.00 2020-03-26 18:07:06.405 086 14277.40 49.52 56029.67 88888.00 2020-03-26 18:07:07.905 086 14277.44 49.60 56029.69 88888.00 2020-03-26 18:07:07.405 086 14277.50 49.65 56029.76 88888.00 2020-03-26 18:07:08.905 086 14277.50 49.67 56029.82 88888.00 2020-03-26 18:07:08.405 086 14277.46 49.73 56029.86 88888.00 2020-03-26 18:07:09.905 086 14277.48 49.81 56029.91 88888.00 2020-03-26 18:07:09.405 086 14277.50 49.78 56029.99 88888.00 2020-03-26 18:07:10.905 086 14277.51 49.83 56030.12 88888.00 2020-03-26 18:07:10.405 086 14277.49 49.87 56030.18 88888.00 2020-03-26 18:07:11.905 086 14277.43 49.89 56030.19 88888.00 2020-03-26 18:07:11.405 086 14277.43 49.86 56030.24 88888.00 2020-03-26 18:07:12.905 086 14277.43 49.80 56030.23 88888.00 2020-03-26 18:07:12.405 086 14277.40 49.84 56030.37 88888.00 2020-03-26 18:07:13.905 086 14277.37 49.86 56030.48 88888.00 2020-03-26 18:07:13.405 086 14277.29 49.94 56030.50 88888.00 2020-03-26 18:07:14.905 086 14277.26 49.98 56030.53 88888.00 2020-03-26 18:07:14.405 086 14277.24 49.94 56030.57 88888.00 2020-03-26 18:07:15.905 086 14277.16 49.89 56030.48 88888.00 2020-03-26 18:07:15.405 086 14277.12 49.83 56030.48 88888.00 2020-03-26 18:07:16.905 086 14277.10 49.78 56030.53 88888.00 2020-03-26 18:07:16.405 086 14277.12 49.75 56030.56 88888.00 2020-03-26 18:07:17.905 086 14277.04 49.74 56030.57 88888.00 2020-03-26 18:07:17.405 086 14277.01 49.70 56030.60 88888.00 2020-03-26 18:07:18.905 086 14276.98 49.70 56030.63 88888.00 2020-03-26 18:07:18.405 086 14276.94 49.78 56030.64 88888.00 2020-03-26 18:07:19.905 086 14276.91 49.77 56030.59 88888.00 2020-03-26 18:07:19.405 086 14276.83 49.74 56030.50 88888.00 2020-03-26 18:07:20.905 086 14276.88 49.73 56030.51 88888.00 2020-03-26 18:07:20.405 086 14276.95 49.71 56030.55 88888.00 2020-03-26 18:07:21.905 086 14276.93 49.73 56030.60 88888.00 2020-03-26 18:07:21.405 086 14276.89 49.74 56030.56 88888.00 2020-03-26 18:07:22.905 086 14276.92 49.70 56030.48 88888.00 2020-03-26 18:07:22.405 086 14276.94 49.71 56030.52 88888.00 2020-03-26 18:07:23.905 086 14276.94 49.74 56030.53 88888.00 2020-03-26 18:07:23.405 086 14276.97 49.77 56030.52 88888.00 2020-03-26 18:07:24.905 086 14277.02 49.77 56030.42 88888.00 2020-03-26 18:07:24.405 086 14276.98 49.71 56030.43 88888.00 2020-03-26 18:07:25.905 086 14277.00 49.74 56030.47 88888.00 2020-03-26 18:07:25.405 086 14277.06 49.72 56030.48 88888.00 2020-03-26 18:07:26.905 086 14277.07 49.61 56030.43 88888.00 2020-03-26 18:07:26.405 086 14277.11 49.61 56030.46 88888.00 2020-03-26 18:07:27.905 086 14277.11 49.62 56030.55 88888.00 2020-03-26 18:07:27.405 086 14277.17 49.64 56030.51 88888.00 2020-03-26 18:07:28.905 086 14277.21 49.60 56030.42 88888.00 2020-03-26 18:07:28.405 086 14277.21 49.58 56030.46 88888.00 2020-03-26 18:07:29.905 086 14277.22 49.63 56030.55 88888.00 2020-03-26 18:07:29.405 086 14277.22 49.60 56030.59 88888.00 2020-03-26 18:07:30.905 086 14277.23 49.58 56030.60 88888.00 2020-03-26 18:07:30.405 086 14277.25 49.61 56030.64 88888.00 2020-03-26 18:07:31.905 086 14277.21 49.61 56030.56 88888.00 2020-03-26 18:07:31.405 086 14277.24 49.52 56030.47 88888.00 2020-03-26 18:07:32.905 086 14277.25 49.46 56030.45 88888.00 2020-03-26 18:07:32.405 086 14277.28 49.47 56030.47 88888.00 2020-03-26 18:07:33.405 086 14277.28 49.49 56030.56 88888.00 2020-03-26 18:07:34.905 086 14277.28 49.41 56030.53 88888.00 2020-03-26 18:07:34.405 086 14277.23 49.39 56030.53 88888.00 2020-03-26 18:07:35.905 086 14277.30 49.40 56030.52 88888.00 2020-03-26 18:07:35.405 086 14277.31 49.36 56030.54 88888.00 2020-03-26 18:07:36.905 086 14277.26 49.38 56030.52 88888.00 2020-03-26 18:07:36.405 086 14277.23 49.43 56030.45 88888.00 2020-03-26 18:07:37.905 086 14277.22 49.39 56030.45 88888.00 2020-03-26 18:07:37.405 086 14277.22 49.35 56030.52 88888.00 2020-03-26 18:07:38.905 086 14277.17 49.35 56030.57 88888.00 2020-03-26 18:07:38.405 086 14277.17 49.32 56030.60 88888.00 2020-03-26 18:07:39.905 086 14277.17 49.30 56030.59 88888.00 2020-03-26 18:07:39.405 086 14277.13 49.31 56030.63 88888.00 2020-03-26 18:07:40.905 086 14277.13 49.27 56030.69 88888.00 2020-03-26 18:07:40.405 086 14277.12 49.23 56030.63 88888.00 2020-03-26 18:07:41.905 086 14277.10 49.18 56030.57 88888.00 2020-03-26 18:07:41.405 086 14277.07 49.14 56030.61 88888.00 2020-03-26 18:07:42.905 086 14277.04 49.18 56030.66 88888.00 2020-03-26 18:07:42.405 086 14277.00 49.28 56030.72 88888.00 2020-03-26 18:07:43.406 086 14276.92 49.31 56030.64 88888.00 2020-03-26 18:07:44.906 086 14276.92 49.37 56030.65 88888.00 2020-03-26 18:07:44.406 086 14276.89 49.36 56030.61 88888.00 2020-03-26 18:07:45.906 086 14276.88 49.33 56030.63 88888.00 2020-03-26 18:07:45.406 086 14276.83 49.37 56030.69 88888.00 2020-03-26 18:07:46.906 086 14276.83 49.44 56030.66 88888.00 2020-03-26 18:07:46.406 086 14276.85 49.46 56030.65 88888.00 2020-03-26 18:07:47.906 086 14276.82 49.46 56030.65 88888.00 2020-03-26 18:07:47.406 086 14276.77 49.57 56030.67 88888.00 2020-03-26 18:07:48.906 086 14276.79 49.64 56030.72 88888.00 2020-03-26 18:07:48.406 086 14276.80 49.63 56030.76 88888.00 2020-03-26 18:07:49.906 086 14276.84 49.67 56030.87 88888.00 2020-03-26 18:07:49.406 086 14276.91 49.71 56030.92 88888.00 2020-03-26 18:07:50.906 086 14276.89 49.75 56030.94 88888.00 2020-03-26 18:07:50.406 086 14276.89 49.81 56030.93 88888.00 2020-03-26 18:07:51.906 086 14276.92 49.82 56030.91 88888.00 2020-03-26 18:07:51.406 086 14276.92 49.81 56030.94 88888.00 2020-03-26 18:07:52.906 086 14276.89 49.81 56031.01 88888.00 2020-03-26 18:07:52.406 086 14276.86 49.91 56030.98 88888.00 2020-03-26 18:07:53.406 086 14276.87 49.92 56030.98 88888.00 2020-03-26 18:07:54.906 086 14276.89 49.90 56031.02 88888.00 2020-03-26 18:07:54.406 086 14276.91 49.96 56031.11 88888.00 2020-03-26 18:07:55.906 086 14276.94 49.97 56031.22 88888.00 2020-03-26 18:07:55.406 086 14276.98 49.92 56031.21 88888.00 2020-03-26 18:07:56.906 086 14277.01 49.90 56031.17 88888.00 2020-03-26 18:07:56.406 086 14276.97 49.94 56031.10 88888.00 2020-03-26 18:07:57.906 086 14276.92 49.94 56031.11 88888.00 2020-03-26 18:07:57.406 086 14277.04 49.90 56031.11 88888.00 2020-03-26 18:07:58.906 086 14277.04 49.87 56031.22 88888.00 2020-03-26 18:07:58.406 086 14277.00 49.90 56031.31 88888.00 2020-03-26 18:07:59.906 086 14277.03 49.88 56031.31 88888.00 2020-03-26 18:07:59.406 086 14277.05 49.86 56031.21 88888.00 2020-03-26 18:08:00.906 086 14277.06 49.81 56031.23 88888.00 2020-03-26 18:08:00.406 086 14277.05 49.75 56031.27 88888.00 2020-03-26 18:08:01.906 086 14277.02 49.70 56031.28 88888.00 2020-03-26 18:08:01.406 086 14277.07 49.69 56031.22 88888.00 2020-03-26 18:08:02.906 086 14277.11 49.73 56031.20 88888.00 2020-03-26 18:08:02.406 086 14277.13 49.72 56031.21 88888.00 2020-03-26 18:08:03.406 086 14277.19 49.63 56031.26 88888.00 2020-03-26 18:08:04.906 086 14277.11 49.62 56031.22 88888.00 2020-03-26 18:08:04.406 086 14277.10 49.60 56031.18 88888.00 2020-03-26 18:08:05.906 086 14277.12 49.58 56031.20 88888.00 2020-03-26 18:08:05.406 086 14277.12 49.47 56031.29 88888.00 2020-03-26 18:08:06.906 086 14277.05 49.44 56031.29 88888.00 2020-03-26 18:08:06.406 086 14277.03 49.40 56031.28 88888.00 2020-03-26 18:08:07.906 086 14277.00 49.36 56031.26 88888.00 2020-03-26 18:08:07.406 086 14276.98 49.38 56031.32 88888.00 2020-03-26 18:08:08.906 086 14276.97 49.43 56031.27 88888.00 2020-03-26 18:08:08.406 086 14276.98 49.47 56031.17 88888.00 2020-03-26 18:08:09.906 086 14276.97 49.45 56031.19 88888.00 2020-03-26 18:08:09.406 086 14276.95 49.48 56031.22 88888.00 2020-03-26 18:08:10.906 086 14276.94 49.55 56031.19 88888.00 2020-03-26 18:08:10.406 086 14276.91 49.54 56031.11 88888.00 2020-03-26 18:08:11.906 086 14276.86 49.52 56031.12 88888.00 2020-03-26 18:08:11.406 086 14276.88 49.54 56031.25 88888.00 2020-03-26 18:08:12.906 086 14276.92 49.52 56031.31 88888.00 2020-03-26 18:08:12.406 086 14276.95 49.58 56031.27 88888.00 2020-03-26 18:08:13.906 086 14276.92 49.70 56031.27 88888.00 2020-03-26 18:08:13.406 086 14276.89 49.72 56031.35 88888.00 2020-03-26 18:08:14.906 086 14276.92 49.74 56031.40 88888.00 2020-03-26 18:08:14.406 086 14276.92 49.81 56031.38 88888.00 2020-03-26 18:08:15.906 086 14276.94 49.86 56031.41 88888.00 2020-03-26 18:08:15.406 086 14276.95 49.95 56031.47 88888.00 2020-03-26 18:08:16.906 086 14276.95 50.02 56031.55 88888.00 2020-03-26 18:08:16.406 086 14276.96 50.06 56031.62 88888.00 2020-03-26 18:08:17.906 086 14276.98 50.13 56031.63 88888.00 2020-03-26 18:08:17.406 086 14277.04 50.13 56031.56 88888.00 2020-03-26 18:08:18.906 086 14277.05 50.14 56031.53 88888.00 2020-03-26 18:08:18.406 086 14277.10 50.15 56031.57 88888.00 2020-03-26 18:08:19.906 086 14277.07 50.17 56031.70 88888.00 2020-03-26 18:08:19.406 086 14277.10 50.26 56031.83 88888.00 2020-03-26 18:08:20.906 086 14277.11 50.29 56031.84 88888.00 2020-03-26 18:08:20.406 086 14277.14 50.28 56031.83 88888.00 2020-03-26 18:08:21.906 086 14277.16 50.31 56031.77 88888.00 2020-03-26 18:08:21.406 086 14277.17 50.39 56031.68 88888.00 2020-03-26 18:08:22.906 086 14277.17 50.38 56031.72 88888.00 2020-03-26 18:08:22.406 086 14277.17 50.40 56031.81 88888.00 2020-03-26 18:08:23.906 086 14277.21 50.41 56031.84 88888.00 2020-03-26 18:08:23.406 086 14277.24 50.40 56031.75 88888.00 2020-03-26 18:08:24.906 086 14277.19 50.43 56031.76 88888.00 2020-03-26 18:08:24.406 086 14277.22 50.38 56031.83 88888.00 2020-03-26 18:08:25.906 086 14277.24 50.40 56031.83 88888.00 2020-03-26 18:08:25.406 086 14277.24 50.42 56031.81 88888.00 2020-03-26 18:08:26.906 086 14277.23 50.37 56031.79 88888.00 2020-03-26 18:08:26.407 086 14277.20 50.33 56031.77 88888.00 2020-03-26 18:08:27.907 086 14277.16 50.21 56031.76 88888.00 2020-03-26 18:08:27.407 086 14277.09 50.25 56031.78 88888.00 2020-03-26 18:08:28.907 086 14277.07 50.22 56031.77 88888.00 2020-03-26 18:08:28.407 086 14277.03 50.13 56031.77 88888.00 2020-03-26 18:08:29.907 086 14277.01 50.00 56031.81 88888.00 2020-03-26 18:08:29.407 086 14277.00 49.97 56031.79 88888.00 2020-03-26 18:08:30.907 086 14276.93 49.94 56031.78 88888.00 2020-03-26 18:08:30.407 086 14276.88 49.94 56031.77 88888.00 2020-03-26 18:08:31.907 086 14276.87 49.86 56031.75 88888.00 2020-03-26 18:08:31.407 086 14276.82 49.72 56031.73 88888.00 2020-03-26 18:08:32.907 086 14276.82 49.75 56031.72 88888.00 2020-03-26 18:08:32.407 086 14276.82 49.71 56031.66 88888.00 2020-03-26 18:08:33.907 086 14276.78 49.61 56031.57 88888.00 2020-03-26 18:08:33.407 086 14276.74 49.54 56031.59 88888.00 2020-03-26 18:08:34.907 086 14276.73 49.49 56031.60 88888.00 2020-03-26 18:08:34.407 086 14276.73 49.48 56031.60 88888.00 2020-03-26 18:08:35.907 086 14276.69 49.52 56031.58 88888.00 2020-03-26 18:08:35.407 086 14276.70 49.53 56031.57 88888.00 2020-03-26 18:08:36.907 086 14276.77 49.53 56031.53 88888.00 2020-03-26 18:08:36.407 086 14276.78 49.52 56031.56 88888.00 2020-03-26 18:08:37.907 086 14276.76 49.50 56031.63 88888.00 2020-03-26 18:08:37.407 086 14276.75 49.45 56031.55 88888.00 2020-03-26 18:08:38.907 086 14276.74 49.41 56031.49 88888.00 2020-03-26 18:08:38.407 086 14276.76 49.41 56031.56 88888.00 2020-03-26 18:08:39.907 086 14276.77 49.41 56031.56 88888.00 2020-03-26 18:08:39.407 086 14276.78 49.41 56031.59 88888.00 2020-03-26 18:08:40.907 086 14276.76 49.45 56031.49 88888.00 2020-03-26 18:08:40.407 086 14276.75 49.43 56031.44 88888.00 2020-03-26 18:08:41.907 086 14276.77 49.50 56031.39 88888.00 2020-03-26 18:08:41.407 086 14276.85 49.55 56031.42 88888.00 2020-03-26 18:08:42.907 086 14276.91 49.52 56031.40 88888.00 2020-03-26 18:08:42.407 086 14276.93 49.57 56031.42 88888.00 2020-03-26 18:08:43.907 086 14276.95 49.70 56031.46 88888.00 2020-03-26 18:08:43.407 086 14277.02 49.69 56031.48 88888.00 2020-03-26 18:08:44.907 086 14277.05 49.62 56031.50 88888.00 2020-03-26 18:08:44.407 086 14277.06 49.69 56031.58 88888.00 2020-03-26 18:08:45.907 086 14277.07 49.79 56031.59 88888.00 2020-03-26 18:08:45.407 086 14277.11 49.78 56031.58 88888.00 2020-03-26 18:08:46.907 086 14277.12 49.75 56031.66 88888.00 2020-03-26 18:08:46.407 086 14277.13 49.78 56031.68 88888.00 2020-03-26 18:08:47.907 086 14277.15 49.81 56031.68 88888.00 2020-03-26 18:08:47.407 086 14277.22 49.81 56031.69 88888.00 2020-03-26 18:08:48.907 086 14277.22 49.75 56031.69 88888.00 2020-03-26 18:08:48.407 086 14277.22 49.78 56031.70 88888.00 2020-03-26 18:08:49.907 086 14277.21 49.82 56031.74 88888.00 2020-03-26 18:08:49.407 086 14277.21 49.81 56031.81 88888.00 2020-03-26 18:08:50.907 086 14277.28 49.74 56031.85 88888.00 2020-03-26 18:08:50.407 086 14277.29 49.78 56031.79 88888.00 2020-03-26 18:08:51.907 086 14277.29 49.82 56031.75 88888.00 2020-03-26 18:08:51.407 086 14277.28 49.88 56031.82 88888.00 2020-03-26 18:08:52.907 086 14277.28 49.90 56031.86 88888.00 2020-03-26 18:08:52.407 086 14277.29 49.84 56031.85 88888.00 2020-03-26 18:08:53.907 086 14277.26 49.86 56031.85 88888.00 2020-03-26 18:08:53.407 086 14277.22 49.82 56031.87 88888.00 2020-03-26 18:08:54.907 086 14277.19 49.77 56031.90 88888.00 2020-03-26 18:08:54.407 086 14277.15 49.77 56031.90 88888.00 2020-03-26 18:08:55.907 086 14277.14 49.73 56031.86 88888.00 2020-03-26 18:08:55.407 086 14277.12 49.75 56031.83 88888.00 2020-03-26 18:08:56.907 086 14277.10 49.77 56031.92 88888.00 2020-03-26 18:08:56.407 086 14277.02 49.67 56031.97 88888.00 2020-03-26 18:08:57.907 086 14276.97 49.71 56031.97 88888.00 2020-03-26 18:08:57.407 086 14276.95 49.72 56031.97 88888.00 2020-03-26 18:08:58.907 086 14276.88 49.57 56031.95 88888.00 2020-03-26 18:08:58.407 086 14276.88 49.52 56031.93 88888.00 2020-03-26 18:08:59.907 086 14276.83 49.48 56031.95 88888.00 2020-03-26 18:08:59.407 086 14276.79 49.45 56031.98 88888.00 2020-03-26 18:09:00.907 086 14276.82 49.45 56031.97 88888.00 2020-03-26 18:09:00.407 086 14276.84 49.46 56031.90 88888.00 2020-03-26 18:09:01.907 086 14276.79 49.41 56031.83 88888.00 2020-03-26 18:09:01.407 086 14276.75 49.47 56031.79 88888.00 2020-03-26 18:09:02.907 086 14276.69 49.49 56031.84 88888.00 2020-03-26 18:09:02.407 086 14276.65 49.48 56031.83 88888.00 2020-03-26 18:09:03.907 086 14276.60 49.44 56031.78 88888.00 2020-03-26 18:09:03.407 086 14276.58 49.45 56031.67 88888.00 2020-03-26 18:09:04.907 086 14276.55 49.47 56031.70 88888.00 2020-03-26 18:09:04.407 086 14276.57 49.39 56031.75 88888.00 2020-03-26 18:09:05.907 086 14276.59 49.40 56031.75 88888.00 2020-03-26 18:09:05.407 086 14276.63 49.43 56031.68 88888.00 2020-03-26 18:09:06.907 086 14276.63 49.47 56031.65 88888.00 2020-03-26 18:09:06.407 086 14276.60 49.41 56031.62 88888.00 2020-03-26 18:09:07.907 086 14276.58 49.32 56031.56 88888.00 2020-03-26 18:09:07.407 086 14276.58 49.31 56031.56 88888.00 2020-03-26 18:09:08.907 086 14276.59 49.33 56031.58 88888.00 2020-03-26 18:09:08.408 086 14276.60 49.33 56031.58 88888.00 2020-03-26 18:09:09.908 086 14276.61 49.33 56031.55 88888.00 2020-03-26 18:09:09.408 086 14276.64 49.35 56031.53 88888.00 2020-03-26 18:09:10.908 086 14276.66 49.30 56031.50 88888.00 2020-03-26 18:09:10.408 086 14276.72 49.28 56031.46 88888.00 2020-03-26 18:09:11.908 086 14276.74 49.32 56031.46 88888.00 2020-03-26 18:09:11.408 086 14276.73 49.36 56031.53 88888.00 2020-03-26 18:09:12.908 086 14276.75 49.36 56031.55 88888.00 2020-03-26 18:09:12.408 086 14276.78 49.36 56031.49 88888.00 2020-03-26 18:09:13.908 086 14276.85 49.37 56031.44 88888.00 2020-03-26 18:09:13.408 086 14276.87 49.30 56031.38 88888.00 2020-03-26 18:09:14.908 086 14276.86 49.28 56031.42 88888.00 2020-03-26 18:09:15.908 086 14276.88 49.19 56031.42 88888.00 2020-03-26 18:09:15.408 086 14276.89 49.23 56031.39 88888.00 2020-03-26 18:09:16.908 086 14276.91 49.22 56031.41 88888.00 2020-03-26 18:09:16.408 086 14276.88 49.18 56031.38 88888.00 2020-03-26 18:09:17.908 086 14276.91 49.24 56031.36 88888.00 2020-03-26 18:09:17.408 086 14276.86 49.23 56031.42 88888.00 2020-03-26 18:09:18.908 086 14276.88 49.16 56031.40 88888.00 2020-03-26 18:09:18.408 086 14276.95 49.19 56031.40 88888.00 2020-03-26 18:09:19.908 086 14276.97 49.27 56031.31 88888.00 2020-03-26 18:09:19.408 086 14277.02 49.24 56031.31 88888.00 2020-03-26 18:09:20.908 086 14277.04 49.16 56031.32 88888.00 2020-03-26 18:09:20.408 086 14277.06 49.18 56031.28 88888.00 2020-03-26 18:09:21.908 086 14277.11 49.23 56031.19 88888.00 2020-03-26 18:09:21.408 086 14277.14 49.26 56031.17 88888.00 2020-03-26 18:09:22.908 086 14277.17 49.26 56031.17 88888.00 2020-03-26 18:09:22.408 086 14277.20 49.18 56031.18 88888.00 2020-03-26 18:09:23.908 086 14277.23 49.15 56031.21 88888.00 2020-03-26 18:09:23.408 086 14277.31 49.19 56031.11 88888.00 2020-03-26 18:09:24.908 086 14277.34 49.16 56031.04 88888.00 2020-03-26 18:09:24.408 086 14277.38 49.19 56031.09 88888.00 2020-03-26 18:09:25.908 086 14277.42 49.22 56031.12 88888.00 2020-03-26 18:09:25.408 086 14277.49 49.19 56031.13 88888.00 2020-03-26 18:09:26.908 086 14277.54 49.24 56031.13 88888.00 2020-03-26 18:09:26.408 086 14277.52 49.27 56031.17 88888.00 2020-03-26 18:09:27.908 086 14277.57 49.28 56031.13 88888.00 2020-03-26 18:09:27.408 086 14277.60 49.29 56031.16 88888.00 2020-03-26 18:09:28.908 086 14277.59 49.33 56031.20 88888.00 2020-03-26 18:09:28.408 086 14277.60 49.49 56031.23 88888.00 2020-03-26 18:09:29.908 086 14277.66 49.53 56031.30 88888.00 2020-03-26 18:09:29.408 086 14277.70 49.41 56031.37 88888.00 2020-03-26 18:09:30.908 086 14277.67 49.36 56031.47 88888.00 2020-03-26 18:09:30.408 086 14277.65 49.38 56031.47 88888.00 2020-03-26 18:09:31.908 086 14277.62 49.46 56031.51 88888.00 2020-03-26 18:09:31.408 086 14277.58 49.49 56031.58 88888.00 2020-03-26 18:09:32.908 086 14277.58 49.47 56031.60 88888.00 2020-03-26 18:09:33.908 086 14277.63 49.41 56031.67 88888.00 2020-03-26 18:09:33.408 086 14277.58 49.49 56031.68 88888.00 2020-03-26 18:09:34.908 086 14277.52 49.53 56031.70 88888.00 2020-03-26 18:09:34.408 086 14277.49 49.52 56031.74 88888.00 2020-03-26 18:09:35.908 086 14277.47 49.49 56031.77 88888.00 2020-03-26 18:09:35.408 086 14277.42 49.46 56031.85 88888.00 2020-03-26 18:09:36.908 086 14277.37 49.47 56031.85 88888.00 2020-03-26 18:09:36.408 086 14277.29 49.44 56031.85 88888.00 2020-03-26 18:09:37.908 086 14277.20 49.46 56031.92 88888.00 2020-03-26 18:09:37.408 086 14277.15 49.44 56031.88 88888.00 2020-03-26 18:09:38.908 086 14277.13 49.41 56031.88 88888.00 2020-03-26 18:09:38.408 086 14277.09 49.31 56031.94 88888.00 2020-03-26 18:09:39.908 086 14277.00 49.27 56031.94 88888.00 2020-03-26 18:09:39.408 086 14276.95 49.31 56031.97 88888.00 2020-03-26 18:09:40.908 086 14276.93 49.24 56032.01 88888.00 2020-03-26 18:09:40.408 086 14276.89 49.23 56032.04 88888.00 2020-03-26 18:09:41.908 086 14276.91 49.22 56031.97 88888.00 2020-03-26 18:09:41.408 086 14276.85 49.15 56031.86 88888.00 2020-03-26 18:09:42.908 086 14276.85 49.14 56031.84 88888.00 2020-03-26 18:09:43.908 086 14276.76 49.12 56031.83 88888.00 2020-03-26 18:09:43.408 086 14276.73 49.07 56031.69 88888.00 2020-03-26 18:09:44.908 086 14276.74 49.06 56031.72 88888.00 2020-03-26 18:09:44.408 086 14276.77 49.02 56031.73 88888.00 2020-03-26 18:09:45.908 086 14276.78 48.96 56031.81 88888.00 2020-03-26 18:09:45.408 086 14276.77 48.93 56031.68 88888.00 2020-03-26 18:09:46.908 086 14276.79 48.95 56031.59 88888.00 2020-03-26 18:09:46.408 086 14276.82 48.94 56031.60 88888.00 2020-03-26 18:09:47.908 086 14276.85 48.98 56031.57 88888.00 2020-03-26 18:09:47.408 086 14276.87 49.02 56031.51 88888.00 2020-03-26 18:09:48.908 086 14276.86 48.98 56031.53 88888.00 2020-03-26 18:09:48.409 086 14276.80 48.99 56031.49 88888.00 2020-03-26 18:09:49.909 086 14276.83 48.96 56031.41 88888.00 2020-03-26 18:09:49.409 086 14276.94 48.95 56031.38 88888.00 2020-03-26 18:09:50.909 086 14276.98 48.97 56031.39 88888.00 2020-03-26 18:09:50.409 086 14277.01 48.95 56031.39 88888.00 2020-03-26 18:09:51.909 086 14277.02 49.04 56031.46 88888.00 2020-03-26 18:09:51.409 086 14277.03 49.09 56031.48 88888.00 2020-03-26 18:09:52.909 086 14277.04 49.09 56031.54 88888.00 2020-03-26 18:09:52.409 086 14277.07 49.13 56031.46 88888.00 2020-03-26 18:09:53.909 086 14277.12 49.09 56031.44 88888.00 2020-03-26 18:09:53.409 086 14277.14 49.12 56031.40 88888.00 2020-03-26 18:09:54.909 086 14277.21 49.16 56031.42 88888.00 2020-03-26 18:09:54.409 086 14277.22 49.16 56031.48 88888.00 2020-03-26 18:09:55.909 086 14277.23 49.18 56031.55 88888.00 2020-03-26 18:09:55.409 086 14277.21 49.27 56031.56 88888.00 2020-03-26 18:09:56.909 086 14277.28 49.29 56031.59 88888.00 2020-03-26 18:09:56.409 086 14277.37 49.32 56031.59 88888.00 2020-03-26 18:09:57.909 086 14277.33 49.32 56031.62 88888.00 2020-03-26 18:09:57.409 086 14277.33 49.40 56031.76 88888.00 2020-03-26 18:09:58.909 086 14277.31 49.39 56031.86 88888.00 2020-03-26 18:09:58.409 086 14277.31 49.37 56031.84 88888.00 2020-03-26 18:09:59.909 086 14277.30 49.41 56031.86 88888.00 2020-03-26 18:09:59.409 086 14277.30 49.47 56031.97 88888.00 2020-03-26 18:10:00.909 086 14277.32 49.48 56032.01 88888.00 2020-03-26 18:10:00.409 086 14277.31 49.53 56032.03 88888.00 2020-03-26 18:10:01.909 086 14277.35 49.60 56032.02 88888.00 2020-03-26 18:10:01.409 086 14277.33 49.60 56032.07 88888.00 2020-03-26 18:10:02.909 086 14277.34 49.54 56032.10 88888.00 2020-03-26 18:10:02.409 086 14277.34 49.55 56032.09 88888.00 2020-03-26 18:10:03.909 086 14277.32 49.54 56032.09 88888.00 2020-03-26 18:10:03.409 086 14277.28 49.56 56032.11 88888.00 2020-03-26 18:10:04.909 086 14277.20 49.48 56032.19 88888.00 2020-03-26 18:10:04.409 086 14277.17 49.43 56032.24 88888.00 2020-03-26 18:10:05.909 086 14277.17 49.48 56032.30 88888.00 2020-03-26 18:10:05.409 086 14277.16 49.62 56032.28 88888.00 2020-03-26 18:10:06.909 086 14277.16 49.54 56032.30 88888.00 2020-03-26 18:10:06.409 086 14277.11 49.57 56032.35 88888.00 2020-03-26 18:10:07.909 086 14277.07 49.58 56032.34 88888.00 2020-03-26 18:10:07.409 086 14277.09 49.40 56032.38 88888.00 2020-03-26 18:10:08.909 086 14277.05 49.36 56032.37 88888.00 2020-03-26 18:10:08.409 086 14277.02 49.37 56032.40 88888.00 2020-03-26 18:10:09.909 086 14277.01 49.45 56032.40 88888.00 2020-03-26 18:10:09.409 086 14276.98 49.40 56032.42 88888.00 2020-03-26 18:10:10.909 086 14276.95 49.38 56032.44 88888.00 2020-03-26 18:10:10.409 086 14276.91 49.33 56032.45 88888.00 2020-03-26 18:10:11.909 086 14276.87 49.39 56032.47 88888.00 2020-03-26 18:10:11.409 086 14276.86 49.45 56032.42 88888.00 2020-03-26 18:10:12.909 086 14276.86 49.40 56032.30 88888.00 2020-03-26 18:10:12.409 086 14276.83 49.38 56032.20 88888.00 2020-03-26 18:10:13.909 086 14276.78 49.37 56032.14 88888.00 2020-03-26 18:10:13.409 086 14276.77 49.41 56032.10 88888.00 2020-03-26 18:10:14.909 086 14276.74 49.33 56032.11 88888.00 2020-03-26 18:10:14.409 086 14276.73 49.33 56032.09 88888.00 2020-03-26 18:10:15.909 086 14276.70 49.35 56032.01 88888.00 2020-03-26 18:10:15.409 086 14276.67 49.36 56032.04 88888.00 2020-03-26 18:10:16.909 086 14276.65 49.45 56032.03 88888.00 2020-03-26 18:10:16.409 086 14276.65 49.43 56031.91 88888.00 2020-03-26 18:10:17.909 086 14276.64 49.44 56031.88 88888.00 2020-03-26 18:10:17.409 086 14276.63 49.45 56031.84 88888.00 2020-03-26 18:10:18.909 086 14276.64 49.39 56031.76 88888.00 2020-03-26 18:10:18.409 086 14276.68 49.40 56031.74 88888.00 2020-03-26 18:10:19.909 086 14276.68 49.43 56031.69 88888.00 2020-03-26 18:10:19.409 086 14276.67 49.33 56031.66 88888.00 2020-03-26 18:10:20.909 086 14276.63 49.33 56031.62 88888.00 2020-03-26 18:10:20.409 086 14276.67 49.29 56031.56 88888.00 2020-03-26 18:10:21.909 086 14276.69 49.29 56031.58 88888.00 2020-03-26 18:10:21.409 086 14276.70 49.41 56031.51 88888.00 2020-03-26 18:10:22.909 086 14276.72 49.43 56031.38 88888.00 2020-03-26 18:10:22.409 086 14276.74 49.37 56031.39 88888.00 2020-03-26 18:10:23.909 086 14276.78 49.33 56031.42 88888.00 2020-03-26 18:10:23.409 086 14276.82 49.28 56031.39 88888.00 2020-03-26 18:10:24.909 086 14276.78 49.28 56031.31 88888.00 2020-03-26 18:10:24.409 086 14276.80 49.30 56031.30 88888.00 2020-03-26 18:10:25.909 086 14276.84 49.27 56031.28 88888.00 2020-03-26 18:10:25.409 086 14276.91 49.26 56031.30 88888.00 2020-03-26 18:10:26.409 086 14277.01 49.32 56031.31 88888.00 2020-03-26 18:10:27.909 086 14277.05 49.32 56031.37 88888.00 2020-03-26 18:10:27.409 086 14277.04 49.28 56031.41 88888.00 2020-03-26 18:10:28.909 086 14277.02 49.19 56031.38 88888.00 2020-03-26 18:10:28.409 086 14277.02 49.13 56031.38 88888.00 2020-03-26 18:10:29.909 086 14277.07 49.12 56031.36 88888.00 2020-03-26 18:10:29.409 086 14277.10 49.06 56031.39 88888.00 2020-03-26 18:10:30.909 086 14277.11 49.03 56031.38 88888.00 2020-03-26 18:10:30.409 086 14277.15 49.07 56031.40 88888.00 2020-03-26 18:10:31.909 086 14277.13 49.02 56031.36 88888.00 2020-03-26 18:10:31.409 086 14277.13 48.98 56031.40 88888.00 2020-03-26 18:10:32.909 086 14277.13 48.96 56031.41 88888.00 2020-03-26 18:10:32.409 086 14277.12 48.86 56031.40 88888.00 2020-03-26 18:10:33.909 086 14277.12 48.88 56031.35 88888.00 2020-03-26 18:10:33.409 086 14277.11 48.90 56031.37 88888.00 2020-03-26 18:10:34.909 086 14277.10 48.94 56031.34 88888.00 2020-03-26 18:10:34.409 086 14277.06 48.93 56031.32 88888.00 2020-03-26 18:10:35.909 086 14277.05 48.84 56031.30 88888.00 2020-03-26 18:10:35.409 086 14277.00 48.87 56031.28 88888.00 2020-03-26 18:10:36.410 086 14277.02 48.79 56031.31 88888.00 2020-03-26 18:10:37.910 086 14277.03 48.82 56031.45 88888.00 2020-03-26 18:10:37.410 086 14277.04 48.80 56031.56 88888.00 2020-03-26 18:10:38.910 086 14277.04 48.80 56031.53 88888.00 2020-03-26 18:10:38.410 086 14277.02 48.80 56031.41 88888.00 2020-03-26 18:10:39.910 086 14277.00 48.80 56031.41 88888.00 2020-03-26 18:10:39.410 086 14277.01 48.77 56031.41 88888.00 2020-03-26 18:10:40.910 086 14276.97 48.77 56031.37 88888.00 2020-03-26 18:10:40.410 086 14276.92 48.80 56031.39 88888.00 2020-03-26 18:10:41.910 086 14276.92 48.76 56031.44 88888.00 2020-03-26 18:10:41.410 086 14276.93 48.70 56031.39 88888.00 2020-03-26 18:10:42.910 086 14276.93 48.73 56031.31 88888.00 2020-03-26 18:10:42.410 086 14276.92 48.79 56031.30 88888.00 2020-03-26 18:10:43.910 086 14276.89 48.80 56031.39 88888.00 2020-03-26 18:10:43.410 086 14276.91 48.82 56031.40 88888.00 2020-03-26 18:10:44.910 086 14276.88 48.77 56031.36 88888.00 2020-03-26 18:10:44.410 086 14276.89 48.77 56031.32 88888.00 2020-03-26 18:10:45.910 086 14276.88 48.77 56031.22 88888.00 2020-03-26 18:10:45.410 086 14276.91 48.81 56031.13 88888.00 2020-03-26 18:10:46.410 086 14277.01 48.84 56031.13 88888.00 2020-03-26 18:10:47.910 086 14277.04 48.87 56031.12 88888.00 2020-03-26 18:10:47.410 086 14277.07 48.90 56031.15 88888.00 2020-03-26 18:10:48.910 086 14277.13 48.95 56031.09 88888.00 2020-03-26 18:10:48.410 086 14277.12 48.94 56031.07 88888.00 2020-03-26 18:10:49.910 086 14277.17 48.94 56031.11 88888.00 2020-03-26 18:10:49.410 086 14277.20 48.92 56031.15 88888.00 2020-03-26 18:10:50.910 086 14277.20 48.95 56031.16 88888.00 2020-03-26 18:10:50.410 086 14277.23 48.95 56031.13 88888.00 2020-03-26 18:10:51.910 086 14277.30 48.96 56030.99 88888.00 2020-03-26 18:10:51.410 086 14277.37 49.02 56030.93 88888.00 2020-03-26 18:10:52.910 086 14277.44 49.05 56030.99 88888.00 2020-03-26 18:10:52.410 086 14277.44 49.03 56031.03 88888.00 2020-03-26 18:10:53.910 086 14277.49 49.09 56031.01 88888.00 2020-03-26 18:10:53.410 086 14277.52 49.11 56031.03 88888.00 2020-03-26 18:10:54.910 086 14277.58 49.12 56031.11 88888.00 2020-03-26 18:10:54.410 086 14277.62 49.12 56031.17 88888.00 2020-03-26 18:10:55.910 086 14277.66 49.19 56031.16 88888.00 2020-03-26 18:10:55.410 086 14277.70 49.20 56031.17 88888.00 2020-03-26 18:10:56.410 086 14277.74 49.28 56031.28 88888.00 2020-03-26 18:10:57.910 086 14277.78 49.36 56031.36 88888.00 2020-03-26 18:10:57.410 086 14277.80 49.29 56031.39 88888.00 2020-03-26 18:10:58.910 086 14277.81 49.28 56031.40 88888.00 2020-03-26 18:10:58.410 086 14277.79 49.33 56031.39 88888.00 2020-03-26 18:10:59.910 086 14277.79 49.37 56031.39 88888.00 2020-03-26 18:10:59.410 086 14277.79 49.38 56031.48 88888.00 2020-03-26 18:11:00.910 086 14277.84 49.40 56031.58 88888.00 2020-03-26 18:11:00.410 086 14277.81 49.39 56031.59 88888.00 2020-03-26 18:11:01.910 086 14277.80 49.44 56031.60 88888.00 2020-03-26 18:11:01.410 086 14277.80 49.53 56031.70 88888.00 2020-03-26 18:11:02.910 086 14277.78 49.48 56031.67 88888.00 2020-03-26 18:11:02.410 086 14277.74 49.46 56031.66 88888.00 2020-03-26 18:11:03.910 086 14277.71 49.52 56031.70 88888.00 2020-03-26 18:11:03.410 086 14277.70 49.61 56031.76 88888.00 2020-03-26 18:11:04.910 086 14277.67 49.62 56031.84 88888.00 2020-03-26 18:11:04.410 086 14277.65 49.64 56031.94 88888.00 2020-03-26 18:11:05.910 086 14277.58 49.65 56032.02 88888.00 2020-03-26 18:11:05.410 086 14277.53 49.66 56032.11 88888.00 2020-03-26 18:11:06.910 086 14277.49 49.71 56032.14 88888.00 2020-03-26 18:11:06.410 086 14277.47 49.74 56032.16 88888.00 2020-03-26 18:11:07.910 086 14277.44 49.81 56032.18 88888.00 2020-03-26 18:11:07.410 086 14277.42 49.80 56032.16 88888.00 2020-03-26 18:11:08.910 086 14277.40 49.77 56032.28 88888.00 2020-03-26 18:11:08.410 086 14277.33 49.78 56032.35 88888.00 2020-03-26 18:11:09.910 086 14277.26 49.81 56032.41 88888.00 2020-03-26 18:11:09.410 086 14277.25 49.87 56032.37 88888.00 2020-03-26 18:11:10.910 086 14277.21 49.90 56032.44 88888.00 2020-03-26 18:11:10.410 086 14277.15 49.89 56032.51 88888.00 2020-03-26 18:11:11.910 086 14277.07 49.86 56032.54 88888.00 2020-03-26 18:11:11.410 086 14277.05 49.95 56032.61 88888.00 2020-03-26 18:11:12.910 086 14276.95 49.94 56032.57 88888.00 2020-03-26 18:11:12.410 086 14276.88 49.95 56032.60 88888.00 2020-03-26 18:11:13.910 086 14276.84 49.97 56032.60 88888.00 2020-03-26 18:11:13.410 086 14276.84 50.04 56032.59 88888.00 2020-03-26 18:11:14.910 086 14276.83 50.03 56032.59 88888.00 2020-03-26 18:11:14.410 086 14276.75 50.00 56032.54 88888.00 2020-03-26 18:11:15.910 086 14276.75 50.03 56032.54 88888.00 2020-03-26 18:11:15.410 086 14276.74 50.04 56032.57 88888.00 2020-03-26 18:11:16.910 086 14276.72 49.98 56032.53 88888.00 2020-03-26 18:11:16.410 086 14276.66 49.99 56032.50 88888.00 2020-03-26 18:11:17.910 086 14276.65 50.00 56032.49 88888.00 2020-03-26 18:11:17.410 086 14276.65 49.99 56032.51 88888.00 2020-03-26 18:11:18.910 086 14276.64 49.99 56032.47 88888.00 2020-03-26 18:11:18.411 086 14276.64 50.02 56032.37 88888.00 2020-03-26 18:11:19.911 086 14276.61 49.98 56032.39 88888.00 2020-03-26 18:11:19.411 086 14276.63 49.89 56032.40 88888.00 2020-03-26 18:11:20.911 086 14276.63 49.88 56032.41 88888.00 2020-03-26 18:11:20.411 086 14276.63 49.89 56032.37 88888.00 2020-03-26 18:11:21.911 086 14276.63 49.83 56032.31 88888.00 2020-03-26 18:11:21.411 086 14276.65 49.72 56032.32 88888.00 2020-03-26 18:11:22.911 086 14276.64 49.67 56032.32 88888.00 2020-03-26 18:11:22.411 086 14276.68 49.67 56032.21 88888.00 2020-03-26 18:11:23.911 086 14276.74 49.56 56032.13 88888.00 2020-03-26 18:11:23.411 086 14276.74 49.50 56032.07 88888.00 2020-03-26 18:11:24.911 086 14276.69 49.44 56032.11 88888.00 2020-03-26 18:11:24.411 086 14276.65 49.35 56032.03 88888.00 2020-03-26 18:11:25.911 086 14276.65 49.37 56032.00 88888.00 2020-03-26 18:11:25.411 086 14276.64 49.32 56031.98 88888.00 2020-03-26 18:11:26.911 086 14276.65 49.21 56031.98 88888.00 2020-03-26 18:11:26.411 086 14276.63 49.24 56032.04 88888.00 2020-03-26 18:11:27.911 086 14276.63 49.18 56032.04 88888.00 2020-03-26 18:11:27.411 086 14276.67 49.15 56031.98 88888.00 2020-03-26 18:11:28.911 086 14276.68 49.09 56031.96 88888.00 2020-03-26 18:11:28.411 086 14276.70 49.01 56031.90 88888.00 2020-03-26 18:11:29.911 086 14276.68 49.02 56031.84 88888.00 2020-03-26 18:11:29.411 086 14276.65 48.97 56031.82 88888.00 2020-03-26 18:11:30.911 086 14276.66 48.96 56031.79 88888.00 2020-03-26 18:11:30.411 086 14276.66 48.90 56031.75 88888.00 2020-03-26 18:11:31.911 086 14276.66 48.93 56031.72 88888.00 2020-03-26 18:11:31.411 086 14276.66 48.94 56031.75 88888.00 2020-03-26 18:11:32.911 086 14276.66 48.90 56031.82 88888.00 2020-03-26 18:11:32.411 086 14276.66 48.90 56031.81 88888.00 2020-03-26 18:11:33.911 086 14276.69 48.82 56031.74 88888.00 2020-03-26 18:11:33.411 086 14276.72 48.80 56031.69 88888.00 2020-03-26 18:11:34.911 086 14276.74 48.80 56031.70 88888.00 2020-03-26 18:11:34.411 086 14276.76 48.81 56031.74 88888.00 2020-03-26 18:11:35.911 086 14276.78 48.86 56031.75 88888.00 2020-03-26 18:11:35.411 086 14276.80 48.90 56031.70 88888.00 2020-03-26 18:11:36.911 086 14276.77 48.90 56031.76 88888.00 2020-03-26 18:11:36.411 086 14276.77 48.86 56031.86 88888.00 2020-03-26 18:11:37.911 086 14276.76 48.88 56031.97 88888.00 2020-03-26 18:11:37.411 086 14276.77 48.88 56031.96 88888.00 2020-03-26 18:11:38.911 086 14276.78 48.88 56031.93 88888.00 2020-03-26 18:11:38.411 086 14276.76 48.99 56032.01 88888.00 2020-03-26 18:11:39.911 086 14276.80 49.01 56032.16 88888.00 2020-03-26 18:11:39.411 086 14276.80 49.06 56032.18 88888.00 2020-03-26 18:11:40.911 086 14276.80 49.11 56032.19 88888.00 2020-03-26 18:11:40.411 086 14276.79 49.12 56032.22 88888.00 2020-03-26 18:11:41.911 086 14276.77 49.15 56032.25 88888.00 2020-03-26 18:11:41.411 086 14276.76 49.19 56032.33 88888.00 2020-03-26 18:11:42.911 086 14276.75 49.20 56032.39 88888.00 2020-03-26 18:11:42.411 086 14276.70 49.18 56032.38 88888.00 2020-03-26 18:11:43.911 086 14276.69 49.14 56032.39 88888.00 2020-03-26 18:11:43.411 086 14276.65 49.20 56032.39 88888.00 2020-03-26 18:11:44.911 086 14276.63 49.33 56032.50 88888.00 2020-03-26 18:11:44.411 086 14276.64 49.33 56032.51 88888.00 2020-03-26 18:11:45.911 086 14276.63 49.40 56032.53 88888.00 2020-03-26 18:11:45.411 086 14276.59 49.41 56032.52 88888.00 2020-03-26 18:11:46.911 086 14276.57 49.39 56032.54 88888.00 2020-03-26 18:11:46.411 086 14276.54 49.41 56032.53 88888.00 2020-03-26 18:11:47.911 086 14276.51 49.38 56032.51 88888.00 2020-03-26 18:11:47.411 086 14276.48 49.35 56032.52 88888.00 2020-03-26 18:11:48.911 086 14276.45 49.35 56032.51 88888.00 2020-03-26 18:11:48.411 086 14276.41 49.33 56032.48 88888.00 2020-03-26 18:11:49.911 086 14276.40 49.38 56032.49 88888.00 2020-03-26 18:11:49.411 086 14276.37 49.36 56032.50 88888.00 2020-03-26 18:11:50.911 086 14276.31 49.36 56032.52 88888.00 2020-03-26 18:11:50.411 086 14276.24 49.38 56032.51 88888.00 2020-03-26 18:11:51.911 086 14276.23 49.40 56032.52 88888.00 2020-03-26 18:11:51.411 086 14276.23 49.38 56032.50 88888.00 2020-03-26 18:11:52.911 086 14276.22 49.31 56032.48 88888.00 2020-03-26 18:11:52.411 086 14276.22 49.35 56032.42 88888.00 2020-03-26 18:11:53.911 086 14276.24 49.36 56032.39 88888.00 2020-03-26 18:11:53.412 086 14276.21 49.28 56032.41 88888.00 2020-03-26 18:11:54.912 086 14276.17 49.26 56032.47 88888.00 2020-03-26 18:11:54.412 086 14276.13 49.23 56032.49 88888.00 2020-03-26 18:11:55.912 086 14276.14 49.22 56032.47 88888.00 2020-03-26 18:11:55.412 086 14276.18 49.20 56032.33 88888.00 2020-03-26 18:11:56.912 086 14276.18 49.20 56032.20 88888.00 2020-03-26 18:11:56.412 086 14276.20 49.16 56032.20 88888.00 2020-03-26 18:11:57.912 086 14276.15 49.03 56032.26 88888.00 2020-03-26 18:11:57.412 086 14276.18 48.97 56032.24 88888.00 2020-03-26 18:11:58.912 086 14276.20 48.98 56032.24 88888.00 2020-03-26 18:11:58.412 086 14276.21 48.92 56032.19 88888.00 2020-03-26 18:11:59.912 086 14276.20 48.85 56032.10 88888.00 2020-03-26 18:11:59.412 086 14276.23 48.82 56032.04 88888.00 2020-03-26 18:12:00.912 086 14276.26 48.86 56032.01 88888.00 2020-03-26 18:12:00.412 086 14276.28 48.86 56031.97 88888.00 2020-03-26 18:12:01.912 086 14276.23 48.86 56031.91 88888.00 2020-03-26 18:12:01.412 086 14276.23 48.82 56031.93 88888.00 2020-03-26 18:12:02.912 086 14276.22 48.76 56031.93 88888.00 2020-03-26 18:12:02.412 086 14276.21 48.75 56031.86 88888.00 2020-03-26 18:12:03.912 086 14276.22 48.70 56031.82 88888.00 2020-03-26 18:12:03.412 086 14276.24 48.71 56031.81 88888.00 2020-03-26 18:12:04.912 086 14276.32 48.73 56031.77 88888.00 2020-03-26 18:12:04.412 086 14276.39 48.70 56031.74 88888.00 2020-03-26 18:12:05.912 086 14276.40 48.67 56031.81 88888.00 2020-03-26 18:12:05.412 086 14276.42 48.64 56031.86 88888.00 2020-03-26 18:12:06.912 086 14276.46 48.67 56031.73 88888.00 2020-03-26 18:12:06.412 086 14276.54 48.70 56031.64 88888.00 2020-03-26 18:12:07.912 086 14276.55 48.72 56031.66 88888.00 2020-03-26 18:12:08.912 086 14276.56 48.69 56031.75 88888.00 2020-03-26 18:12:08.412 086 14276.61 48.71 56031.74 88888.00 2020-03-26 18:12:09.912 086 14276.64 48.73 56031.72 88888.00 2020-03-26 18:12:09.412 086 14276.68 48.79 56031.69 88888.00 2020-03-26 18:12:10.912 086 14276.69 48.73 56031.74 88888.00 2020-03-26 18:12:10.412 086 14276.69 48.70 56031.82 88888.00 2020-03-26 18:12:11.912 086 14276.73 48.72 56031.86 88888.00 2020-03-26 18:12:11.412 086 14276.72 48.76 56031.92 88888.00 2020-03-26 18:12:12.912 086 14276.72 48.84 56031.95 88888.00 2020-03-26 18:12:12.412 086 14276.70 48.86 56031.96 88888.00 2020-03-26 18:12:13.912 086 14276.74 48.87 56032.07 88888.00 2020-03-26 18:12:13.412 086 14276.74 48.81 56032.13 88888.00 2020-03-26 18:12:14.912 086 14276.73 48.88 56032.13 88888.00 2020-03-26 18:12:14.412 086 14276.72 48.90 56032.11 88888.00 2020-03-26 18:12:15.912 086 14276.75 48.90 56032.13 88888.00 2020-03-26 18:12:15.412 086 14276.75 48.95 56032.15 88888.00 2020-03-26 18:12:16.912 086 14276.73 48.95 56032.25 88888.00 2020-03-26 18:12:16.412 086 14276.69 48.95 56032.28 88888.00 2020-03-26 18:12:17.912 086 14276.69 48.93 56032.23 88888.00 2020-03-26 18:12:17.412 086 14276.68 48.99 56032.20 88888.00 2020-03-26 18:12:18.912 086 14276.66 49.02 56032.19 88888.00 2020-03-26 18:12:18.412 086 14276.64 48.97 56032.22 88888.00 2020-03-26 18:12:19.912 086 14276.63 49.02 56032.21 88888.00 2020-03-26 18:12:19.412 086 14276.60 48.97 56032.18 88888.00 2020-03-26 18:12:20.912 086 14276.64 49.02 56032.21 88888.00 2020-03-26 18:12:20.412 086 14276.63 49.03 56032.20 88888.00 2020-03-26 18:12:21.912 086 14276.64 49.05 56032.19 88888.00 2020-03-26 18:12:21.412 086 14276.64 49.10 56032.15 88888.00 2020-03-26 18:12:22.912 086 14276.63 49.09 56032.12 88888.00 2020-03-26 18:12:22.412 086 14276.61 49.07 56032.05 88888.00 2020-03-26 18:12:23.912 086 14276.55 49.09 56032.09 88888.00 2020-03-26 18:12:23.412 086 14276.50 49.04 56032.14 88888.00 2020-03-26 18:12:24.912 086 14276.59 49.05 56032.15 88888.00 2020-03-26 18:12:24.412 086 14276.67 49.05 56032.15 88888.00 2020-03-26 18:12:25.912 086 14276.63 49.04 56032.16 88888.00 2020-03-26 18:12:26.912 086 14276.61 49.09 56032.25 88888.00 2020-03-26 18:12:26.412 086 14276.65 49.06 56032.25 88888.00 2020-03-26 18:12:27.912 086 14276.65 49.06 56032.20 88888.00 2020-03-26 18:12:27.412 086 14276.66 49.09 56032.12 88888.00 2020-03-26 18:12:28.912 086 14276.68 49.12 56032.14 88888.00 2020-03-26 18:12:28.412 086 14276.67 49.14 56032.19 88888.00 2020-03-26 18:12:29.912 086 14276.67 49.14 56032.30 88888.00 2020-03-26 18:12:29.412 086 14276.72 49.12 56032.33 88888.00 2020-03-26 18:12:30.912 086 14276.74 49.13 56032.31 88888.00 2020-03-26 18:12:30.412 086 14276.74 49.10 56032.35 88888.00 2020-03-26 18:12:31.912 086 14276.74 49.12 56032.34 88888.00 2020-03-26 18:12:31.412 086 14276.75 49.18 56032.33 88888.00 2020-03-26 18:12:32.912 086 14276.77 49.14 56032.37 88888.00 2020-03-26 18:12:32.412 086 14276.77 49.05 56032.33 88888.00 2020-03-26 18:12:33.912 086 14276.75 49.12 56032.38 88888.00 2020-03-26 18:12:33.412 086 14276.74 49.11 56032.42 88888.00 2020-03-26 18:12:34.912 086 14276.74 49.10 56032.43 88888.00 2020-03-26 18:12:34.412 086 14276.68 49.12 56032.52 88888.00 2020-03-26 18:12:35.912 086 14276.65 49.14 56032.61 88888.00 2020-03-26 18:12:35.412 086 14276.64 49.22 56032.59 88888.00 2020-03-26 18:12:36.912 086 14276.66 49.20 56032.65 88888.00 2020-03-26 18:12:36.413 086 14276.64 49.21 56032.72 88888.00 2020-03-26 18:12:37.913 086 14276.61 49.24 56032.85 88888.00 2020-03-26 18:12:37.413 086 14276.59 49.22 56032.87 88888.00 2020-03-26 18:12:38.913 086 14276.60 49.32 56032.81 88888.00 2020-03-26 18:12:38.413 086 14276.60 49.36 56032.76 88888.00 2020-03-26 18:12:39.913 086 14276.61 49.37 56032.75 88888.00 2020-03-26 18:12:39.413 086 14276.63 49.36 56032.77 88888.00 2020-03-26 18:12:40.913 086 14276.63 49.43 56032.75 88888.00 2020-03-26 18:12:40.413 086 14276.65 49.44 56032.72 88888.00 2020-03-26 18:12:41.913 086 14276.67 49.45 56032.72 88888.00 2020-03-26 18:12:41.413 086 14276.67 49.45 56032.73 88888.00 2020-03-26 18:12:42.913 086 14276.68 49.52 56032.75 88888.00 2020-03-26 18:12:42.413 086 14276.69 49.50 56032.69 88888.00 2020-03-26 18:12:43.913 086 14276.69 49.49 56032.68 88888.00 2020-03-26 18:12:43.413 086 14276.70 49.60 56032.66 88888.00 2020-03-26 18:12:44.913 086 14276.70 49.64 56032.69 88888.00 2020-03-26 18:12:44.413 086 14276.75 49.55 56032.72 88888.00 2020-03-26 18:12:45.913 086 14276.85 49.58 56032.66 88888.00 2020-03-26 18:12:45.413 086 14276.82 49.61 56032.62 88888.00 2020-03-26 18:12:46.913 086 14276.86 49.62 56032.59 88888.00 2020-03-26 18:12:46.413 086 14276.93 49.62 56032.63 88888.00 2020-03-26 18:12:47.913 086 14276.98 49.66 56032.63 88888.00 2020-03-26 18:12:47.413 086 14276.96 49.63 56032.57 88888.00 2020-03-26 18:12:48.913 086 14276.98 49.57 56032.52 88888.00 2020-03-26 18:12:48.413 086 14277.03 49.64 56032.58 88888.00 2020-03-26 18:12:49.913 086 14277.05 49.66 56032.60 88888.00 2020-03-26 18:12:49.413 086 14277.07 49.62 56032.53 88888.00 2020-03-26 18:12:50.913 086 14277.09 49.62 56032.48 88888.00 2020-03-26 18:12:50.413 086 14277.09 49.63 56032.52 88888.00 2020-03-26 18:12:51.913 086 14277.12 49.50 56032.59 88888.00 2020-03-26 18:12:51.413 086 14277.12 49.45 56032.60 88888.00 2020-03-26 18:12:52.913 086 14277.12 49.44 56032.61 88888.00 2020-03-26 18:12:52.413 086 14277.15 49.40 56032.66 88888.00 2020-03-26 18:12:53.913 086 14277.15 49.38 56032.66 88888.00 2020-03-26 18:12:53.413 086 14277.07 49.38 56032.61 88888.00 2020-03-26 18:12:54.913 086 14277.09 49.37 56032.56 88888.00 2020-03-26 18:12:54.413 086 14277.09 49.22 56032.51 88888.00 2020-03-26 18:12:55.913 086 14277.04 49.19 56032.58 88888.00 2020-03-26 18:12:55.413 086 14277.04 49.22 56032.68 88888.00 2020-03-26 18:12:56.913 086 14277.01 49.09 56032.69 88888.00 2020-03-26 18:12:56.413 086 14276.96 49.02 56032.69 88888.00 2020-03-26 18:12:57.913 086 14276.95 48.98 56032.63 88888.00 2020-03-26 18:12:57.413 086 14276.91 48.88 56032.62 88888.00 2020-03-26 18:12:58.913 086 14276.88 48.79 56032.65 88888.00 2020-03-26 18:12:58.413 086 14276.84 48.71 56032.71 88888.00 2020-03-26 18:12:59.413 086 14276.77 48.79 56032.79 88888.00 2020-03-26 18:13:00.913 086 14276.73 48.68 56032.79 88888.00 2020-03-26 18:13:00.413 086 14276.65 48.55 56032.77 88888.00 2020-03-26 18:13:01.913 086 14276.58 48.50 56032.69 88888.00 2020-03-26 18:13:01.413 086 14276.51 48.46 56032.68 88888.00 2020-03-26 18:13:02.913 086 14276.49 48.40 56032.72 88888.00 2020-03-26 18:13:02.413 086 14276.41 48.43 56032.70 88888.00 2020-03-26 18:13:03.913 086 14276.35 48.42 56032.71 88888.00 2020-03-26 18:13:03.413 086 14276.28 48.38 56032.75 88888.00 2020-03-26 18:13:04.913 086 14276.19 48.30 56032.76 88888.00 2020-03-26 18:13:04.413 086 14276.13 48.22 56032.80 88888.00 2020-03-26 18:13:05.913 086 14276.09 48.17 56032.80 88888.00 2020-03-26 18:13:05.413 086 14276.05 48.16 56032.78 88888.00 2020-03-26 18:13:06.913 086 14275.99 48.13 56032.75 88888.00 2020-03-26 18:13:06.413 086 14275.94 48.16 56032.73 88888.00 2020-03-26 18:13:07.913 086 14275.89 48.19 56032.66 88888.00 2020-03-26 18:13:07.413 086 14275.83 48.20 56032.66 88888.00 2020-03-26 18:13:08.913 086 14275.83 48.17 56032.63 88888.00 2020-03-26 18:13:08.413 086 14275.80 48.09 56032.63 88888.00 2020-03-26 18:13:09.413 086 14275.73 48.13 56032.60 88888.00 2020-03-26 18:13:10.913 086 14275.74 48.12 56032.50 88888.00 2020-03-26 18:13:10.413 086 14275.74 48.17 56032.40 88888.00 2020-03-26 18:13:11.913 086 14275.75 48.18 56032.47 88888.00 2020-03-26 18:13:11.413 086 14275.72 48.20 56032.38 88888.00 2020-03-26 18:13:12.913 086 14275.67 48.18 56032.39 88888.00 2020-03-26 18:13:12.413 086 14275.67 48.19 56032.47 88888.00 2020-03-26 18:13:13.913 086 14275.72 48.20 56032.41 88888.00 2020-03-26 18:13:13.413 086 14275.74 48.21 56032.32 88888.00 2020-03-26 18:13:14.913 086 14275.72 48.19 56032.22 88888.00 2020-03-26 18:13:14.413 086 14275.77 48.18 56032.14 88888.00 2020-03-26 18:13:15.913 086 14275.79 48.21 56032.16 88888.00 2020-03-26 18:13:15.413 086 14275.84 48.27 56032.23 88888.00 2020-03-26 18:13:16.913 086 14275.86 48.29 56032.23 88888.00 2020-03-26 18:13:16.413 086 14275.92 48.27 56032.12 88888.00 2020-03-26 18:13:17.913 086 14275.94 48.18 56032.12 88888.00 2020-03-26 18:13:17.413 086 14275.94 48.12 56032.14 88888.00 2020-03-26 18:13:18.913 086 14275.95 48.17 56032.12 88888.00 2020-03-26 18:13:18.404 086 14275.99 48.27 56032.07 88888.00 2020-03-26 18:13:19.904 086 14276.05 48.29 56032.05 88888.00 2020-03-26 18:13:19.404 086 14276.08 48.28 56032.09 88888.00 2020-03-26 18:13:20.904 086 14276.13 48.29 56032.11 88888.00 2020-03-26 18:13:20.404 086 14276.18 48.37 56032.12 88888.00 2020-03-26 18:13:21.904 086 14276.19 48.34 56032.15 88888.00 2020-03-26 18:13:21.404 086 14276.19 48.25 56032.11 88888.00 2020-03-26 18:13:22.904 086 14276.24 48.29 56032.13 88888.00 2020-03-26 18:13:22.404 086 14276.27 48.27 56032.11 88888.00 2020-03-26 18:13:23.904 086 14276.30 48.27 56032.04 88888.00 2020-03-26 18:13:23.404 086 14276.29 48.29 56032.05 88888.00 2020-03-26 18:13:24.904 086 14276.37 48.34 56032.10 88888.00 2020-03-26 18:13:24.404 086 14276.31 48.30 56032.06 88888.00 2020-03-26 18:13:25.904 086 14276.28 48.33 56032.03 88888.00 2020-03-26 18:13:25.404 086 14276.28 48.33 56032.04 88888.00 2020-03-26 18:13:26.904 086 14276.28 48.35 56032.09 88888.00 2020-03-26 18:13:26.404 086 14276.24 48.39 56032.09 88888.00 2020-03-26 18:13:27.904 086 14276.19 48.38 56032.04 88888.00 2020-03-26 18:13:27.404 086 14276.19 48.40 56032.03 88888.00 2020-03-26 18:13:28.904 086 14276.17 48.37 56032.03 88888.00 2020-03-26 18:13:28.404 086 14276.18 48.31 56031.98 88888.00 2020-03-26 18:13:29.404 086 14276.20 48.29 56031.98 88888.00 2020-03-26 18:13:30.904 086 14276.20 48.26 56032.03 88888.00 2020-03-26 18:13:30.404 086 14276.15 48.18 56032.04 88888.00 2020-03-26 18:13:31.904 086 14276.17 48.23 56032.09 88888.00 2020-03-26 18:13:31.404 086 14276.17 48.27 56032.02 88888.00 2020-03-26 18:13:32.904 086 14276.12 48.23 56032.01 88888.00 2020-03-26 18:13:32.404 086 14276.13 48.22 56032.02 88888.00 2020-03-26 18:13:33.904 086 14276.12 48.26 56031.96 88888.00 2020-03-26 18:13:33.404 086 14276.10 48.30 56031.95 88888.00 2020-03-26 18:13:34.904 086 14276.13 48.33 56031.91 88888.00 2020-03-26 18:13:34.404 086 14276.15 48.33 56031.87 88888.00 2020-03-26 18:13:35.904 086 14276.20 48.36 56031.92 88888.00 2020-03-26 18:13:35.404 086 14276.22 48.36 56031.93 88888.00 2020-03-26 18:13:36.904 086 14276.20 48.34 56031.86 88888.00 2020-03-26 18:13:36.404 086 14276.21 48.27 56031.74 88888.00 2020-03-26 18:13:37.904 086 14276.23 48.33 56031.68 88888.00 2020-03-26 18:13:37.404 086 14276.27 48.39 56031.70 88888.00 2020-03-26 18:13:38.904 086 14276.30 48.39 56031.68 88888.00 2020-03-26 18:13:38.404 086 14276.35 48.42 56031.68 88888.00 2020-03-26 18:13:39.404 086 14276.46 48.38 56031.60 88888.00 2020-03-26 18:13:40.904 086 14276.51 48.42 56031.63 88888.00 2020-03-26 18:13:40.404 086 14276.61 48.47 56031.60 88888.00 2020-03-26 18:13:41.904 086 14276.74 48.44 56031.62 88888.00 2020-03-26 18:13:41.404 086 14276.79 48.45 56031.64 88888.00 2020-03-26 18:13:42.904 086 14276.85 48.44 56031.66 88888.00 2020-03-26 18:13:42.404 086 14276.95 48.46 56031.66 88888.00 2020-03-26 18:13:43.904 086 14277.00 48.53 56031.62 88888.00 2020-03-26 18:13:43.404 086 14277.04 48.53 56031.62 88888.00 2020-03-26 18:13:44.904 086 14277.11 48.57 56031.65 88888.00 2020-03-26 18:13:44.404 086 14277.19 48.52 56031.68 88888.00 2020-03-26 18:13:45.904 086 14277.25 48.54 56031.68 88888.00 2020-03-26 18:13:45.404 086 14277.32 48.59 56031.74 88888.00 2020-03-26 18:13:46.904 086 14277.37 48.56 56031.73 88888.00 2020-03-26 18:13:46.404 086 14277.42 48.63 56031.77 88888.00 2020-03-26 18:13:47.904 086 14277.51 48.62 56031.85 88888.00 2020-03-26 18:13:47.404 086 14277.58 48.63 56031.92 88888.00 2020-03-26 18:13:48.904 086 14277.61 48.72 56031.95 88888.00 2020-03-26 18:13:48.404 086 14277.61 48.71 56032.04 88888.00 2020-03-26 18:13:49.404 086 14277.60 48.81 56032.15 88888.00 2020-03-26 18:13:50.904 086 14277.61 48.78 56032.21 88888.00 2020-03-26 18:13:50.404 086 14277.58 48.72 56032.24 88888.00 2020-03-26 18:13:51.904 086 14277.59 48.72 56032.26 88888.00 2020-03-26 18:13:51.404 086 14277.60 48.79 56032.33 88888.00 2020-03-26 18:13:52.904 086 14277.51 48.80 56032.42 88888.00 2020-03-26 18:13:52.404 086 14277.43 48.81 56032.50 88888.00 2020-03-26 18:13:53.904 086 14277.41 48.81 56032.60 88888.00 2020-03-26 18:13:53.404 086 14277.37 48.81 56032.69 88888.00 2020-03-26 18:13:54.904 086 14277.33 48.84 56032.84 88888.00 2020-03-26 18:13:54.404 086 14277.34 48.84 56032.87 88888.00 2020-03-26 18:13:55.904 086 14277.29 48.79 56032.85 88888.00 2020-03-26 18:13:55.404 086 14277.21 48.78 56032.87 88888.00 2020-03-26 18:13:56.904 086 14277.16 48.73 56032.91 88888.00 2020-03-26 18:13:56.404 086 14277.04 48.72 56033.01 88888.00 2020-03-26 18:13:57.904 086 14276.85 48.71 56033.08 88888.00 2020-03-26 18:13:57.404 086 14276.76 48.70 56033.01 88888.00 2020-03-26 18:13:58.904 086 14276.66 48.69 56033.00 88888.00 2020-03-26 18:13:58.404 086 14276.54 48.56 56033.09 88888.00 2020-03-26 18:13:59.904 086 14276.48 48.57 56033.17 88888.00 2020-03-26 18:13:59.404 086 14276.39 48.57 56033.23 88888.00 2020-03-26 18:14:00.904 086 14276.29 48.63 56033.15 88888.00 2020-03-26 18:14:00.405 086 14276.20 48.60 56033.08 88888.00 2020-03-26 18:14:01.905 086 14276.09 48.60 56033.08 88888.00 2020-03-26 18:14:01.405 086 14276.03 48.52 56033.10 88888.00 2020-03-26 18:14:02.905 086 14276.00 48.51 56033.14 88888.00 2020-03-26 18:14:02.405 086 14275.98 48.50 56033.08 88888.00 2020-03-26 18:14:03.905 086 14275.93 48.46 56032.96 88888.00 2020-03-26 18:14:03.405 086 14275.85 48.50 56032.87 88888.00 2020-03-26 18:14:04.905 086 14275.79 48.50 56032.89 88888.00 2020-03-26 18:14:04.405 086 14275.74 48.45 56032.85 88888.00 2020-03-26 18:14:05.905 086 14275.73 48.45 56032.84 88888.00 2020-03-26 18:14:05.405 086 14275.70 48.45 56032.76 88888.00 2020-03-26 18:14:06.905 086 14275.68 48.43 56032.70 88888.00 2020-03-26 18:14:06.405 086 14275.70 48.43 56032.70 88888.00 2020-03-26 18:14:07.905 086 14275.73 48.42 56032.66 88888.00 2020-03-26 18:14:07.405 086 14275.74 48.43 56032.63 88888.00 2020-03-26 18:14:08.905 086 14275.79 48.44 56032.45 88888.00 2020-03-26 18:14:08.405 086 14275.84 48.52 56032.33 88888.00 2020-03-26 18:14:09.905 086 14275.94 48.55 56032.35 88888.00 2020-03-26 18:14:09.405 086 14275.98 48.56 56032.31 88888.00 2020-03-26 18:14:10.905 086 14275.99 48.50 56032.26 88888.00 2020-03-26 18:14:10.405 086 14276.01 48.54 56032.15 88888.00 2020-03-26 18:14:11.905 086 14276.05 48.59 56032.04 88888.00 2020-03-26 18:14:11.405 086 14276.12 48.54 56031.97 88888.00 2020-03-26 18:14:12.905 086 14276.17 48.59 56031.98 88888.00 2020-03-26 18:14:12.405 086 14276.18 48.64 56031.90 88888.00 2020-03-26 18:14:13.905 086 14276.24 48.69 56031.83 88888.00 2020-03-26 18:14:13.405 086 14276.32 48.70 56031.77 88888.00 2020-03-26 18:14:14.905 086 14276.39 48.71 56031.75 88888.00 2020-03-26 18:14:14.405 086 14276.50 48.65 56031.67 88888.00 2020-03-26 18:14:15.905 086 14276.63 48.65 56031.60 88888.00 2020-03-26 18:14:15.405 086 14276.70 48.62 56031.63 88888.00 2020-03-26 18:14:16.905 086 14276.76 48.69 56031.58 88888.00 2020-03-26 18:14:16.405 086 14276.88 48.72 56031.45 88888.00 2020-03-26 18:14:17.905 086 14276.98 48.70 56031.42 88888.00 2020-03-26 18:14:17.405 086 14277.04 48.63 56031.39 88888.00 2020-03-26 18:14:18.905 086 14277.05 48.55 56031.45 88888.00 2020-03-26 18:14:18.405 086 14277.12 48.62 56031.49 88888.00 2020-03-26 18:14:19.905 086 14277.20 48.64 56031.51 88888.00 2020-03-26 18:14:19.405 086 14277.23 48.60 56031.46 88888.00 2020-03-26 18:14:20.905 086 14277.30 48.63 56031.36 88888.00 2020-03-26 18:14:20.405 086 14277.35 48.64 56031.31 88888.00 2020-03-26 18:14:21.905 086 14277.40 48.68 56031.32 88888.00 2020-03-26 18:14:21.405 086 14277.47 48.67 56031.37 88888.00 2020-03-26 18:14:22.905 086 14277.49 48.59 56031.40 88888.00 2020-03-26 18:14:22.405 086 14277.51 48.53 56031.39 88888.00 2020-03-26 18:14:23.905 086 14277.60 48.51 56031.36 88888.00 2020-03-26 18:14:23.405 086 14277.70 48.44 56031.40 88888.00 2020-03-26 18:14:24.905 086 14277.71 48.48 56031.47 88888.00 2020-03-26 18:14:24.405 086 14277.71 48.48 56031.50 88888.00 2020-03-26 18:14:25.905 086 14277.63 48.46 56031.55 88888.00 2020-03-26 18:14:25.405 086 14277.62 48.40 56031.55 88888.00 2020-03-26 18:14:26.905 086 14277.58 48.30 56031.54 88888.00 2020-03-26 18:14:26.405 086 14277.53 48.33 56031.57 88888.00 2020-03-26 18:14:27.905 086 14277.48 48.33 56031.58 88888.00 2020-03-26 18:14:27.405 086 14277.47 48.29 56031.55 88888.00 2020-03-26 18:14:28.905 086 14277.44 48.34 56031.58 88888.00 2020-03-26 18:14:28.405 086 14277.41 48.29 56031.59 88888.00 2020-03-26 18:14:29.905 086 14277.37 48.25 56031.56 88888.00 2020-03-26 18:14:29.405 086 14277.32 48.21 56031.55 88888.00 2020-03-26 18:14:30.905 086 14277.33 48.19 56031.54 88888.00 2020-03-26 18:14:31.905 086 14277.22 48.14 56031.47 88888.00 2020-03-26 18:14:31.405 086 14277.14 48.16 56031.42 88888.00 2020-03-26 18:14:32.905 086 14277.15 48.14 56031.41 88888.00 2020-03-26 18:14:32.405 086 14277.14 48.13 56031.37 88888.00 2020-03-26 18:14:33.905 086 14277.04 48.20 56031.32 88888.00 2020-03-26 18:14:33.405 086 14277.02 48.18 56031.32 88888.00 2020-03-26 18:14:34.905 086 14277.00 48.21 56031.35 88888.00 2020-03-26 18:14:34.405 086 14277.02 48.19 56031.30 88888.00 2020-03-26 18:14:35.905 086 14277.02 48.18 56031.31 88888.00 2020-03-26 18:14:35.405 086 14276.98 48.17 56031.29 88888.00 2020-03-26 18:14:36.905 086 14276.96 48.23 56031.25 88888.00 2020-03-26 18:14:36.405 086 14276.95 48.19 56031.16 88888.00 2020-03-26 18:14:37.905 086 14277.00 48.23 56031.08 88888.00 2020-03-26 18:14:37.405 086 14277.02 48.22 56031.06 88888.00 2020-03-26 18:14:38.905 086 14277.02 48.23 56030.97 88888.00 2020-03-26 18:14:38.405 086 14277.02 48.21 56030.93 88888.00 2020-03-26 18:14:39.905 086 14277.09 48.22 56030.91 88888.00 2020-03-26 18:14:39.405 086 14277.09 48.29 56030.88 88888.00 2020-03-26 18:14:40.905 086 14277.11 48.33 56030.87 88888.00 2020-03-26 18:14:41.906 086 14277.24 48.34 56030.92 88888.00 2020-03-26 18:14:41.406 086 14277.25 48.29 56030.82 88888.00 2020-03-26 18:14:42.906 086 14277.30 48.25 56030.79 88888.00 2020-03-26 18:14:42.406 086 14277.33 48.25 56030.73 88888.00 2020-03-26 18:14:43.906 086 14277.40 48.21 56030.67 88888.00 2020-03-26 18:14:43.406 086 14277.46 48.21 56030.69 88888.00 2020-03-26 18:14:44.906 086 14277.51 48.18 56030.64 88888.00 2020-03-26 18:14:44.406 086 14277.59 48.19 56030.57 88888.00 2020-03-26 18:14:45.906 086 14277.63 48.21 56030.54 88888.00 2020-03-26 18:14:45.406 086 14277.66 48.22 56030.56 88888.00 2020-03-26 18:14:46.906 086 14277.70 48.20 56030.60 88888.00 2020-03-26 18:14:46.406 086 14277.75 48.21 56030.59 88888.00 2020-03-26 18:14:47.906 086 14277.82 48.18 56030.56 88888.00 2020-03-26 18:14:47.406 086 14277.90 48.22 56030.54 88888.00 2020-03-26 18:14:48.906 086 14277.97 48.25 56030.60 88888.00 2020-03-26 18:14:48.406 086 14278.00 48.22 56030.66 88888.00 2020-03-26 18:14:49.906 086 14278.06 48.23 56030.63 88888.00 2020-03-26 18:14:49.406 086 14278.08 48.20 56030.61 88888.00 2020-03-26 18:14:50.906 086 14278.13 48.17 56030.62 88888.00 2020-03-26 18:14:51.906 086 14278.22 48.21 56030.66 88888.00 2020-03-26 18:14:51.406 086 14278.23 48.19 56030.67 88888.00 2020-03-26 18:14:52.906 086 14278.22 48.18 56030.66 88888.00 2020-03-26 18:14:52.406 086 14278.22 48.22 56030.75 88888.00 2020-03-26 18:14:53.906 086 14278.22 48.17 56030.74 88888.00 2020-03-26 18:14:53.406 086 14278.24 48.18 56030.79 88888.00 2020-03-26 18:14:54.906 086 14278.24 48.27 56030.81 88888.00 2020-03-26 18:14:54.406 086 14278.27 48.25 56030.79 88888.00 2020-03-26 18:14:55.906 086 14278.32 48.21 56030.75 88888.00 2020-03-26 18:14:55.406 086 14278.27 48.27 56030.81 88888.00 2020-03-26 18:14:56.906 086 14278.27 48.29 56030.91 88888.00 2020-03-26 18:14:56.406 086 14278.26 48.26 56030.88 88888.00 2020-03-26 18:14:57.906 086 14278.21 48.22 56030.81 88888.00 2020-03-26 18:14:57.406 086 14278.25 48.31 56030.85 88888.00 2020-03-26 18:14:58.906 086 14278.27 48.33 56030.87 88888.00 2020-03-26 18:14:58.406 086 14278.26 48.33 56030.91 88888.00 2020-03-26 18:14:59.906 086 14278.24 48.33 56030.92 88888.00 2020-03-26 18:14:59.406 086 14278.22 48.42 56030.92 88888.00 2020-03-26 18:15:00.906 086 14278.22 48.36 56030.92 88888.00 2020-03-26 18:15:01.906 086 14278.19 48.39 56030.97 88888.00 2020-03-26 18:15:01.406 086 14278.22 48.40 56031.00 88888.00 2020-03-26 18:15:02.906 086 14278.25 48.36 56030.90 88888.00 2020-03-26 18:15:02.406 086 14278.27 48.36 56030.84 88888.00 2020-03-26 18:15:03.906 086 14278.28 48.37 56030.85 88888.00 2020-03-26 18:15:03.406 086 14278.26 48.43 56030.87 88888.00 2020-03-26 18:15:04.906 086 14278.24 48.54 56030.92 88888.00 2020-03-26 18:15:04.406 086 14278.25 48.52 56030.97 88888.00 2020-03-26 18:15:05.906 086 14278.26 48.47 56030.99 88888.00 2020-03-26 18:15:05.406 086 14278.31 48.53 56031.04 88888.00 2020-03-26 18:15:06.906 086 14278.34 48.56 56031.08 88888.00 2020-03-26 18:15:06.406 086 14278.36 48.63 56031.06 88888.00 2020-03-26 18:15:07.906 086 14278.41 48.68 56031.13 88888.00 2020-03-26 18:15:07.406 086 14278.46 48.73 56031.21 88888.00 2020-03-26 18:15:08.906 086 14278.43 48.72 56031.19 88888.00 2020-03-26 18:15:08.406 086 14278.39 48.73 56031.19 88888.00 2020-03-26 18:15:09.906 086 14278.40 48.73 56031.34 88888.00 2020-03-26 18:15:09.406 086 14278.44 48.79 56031.40 88888.00 2020-03-26 18:15:10.906 086 14278.49 48.78 56031.38 88888.00 2020-03-26 18:15:10.406 086 14278.52 48.73 56031.38 88888.00 2020-03-26 18:15:11.906 086 14278.53 48.75 56031.39 88888.00 2020-03-26 18:15:11.406 086 14278.51 48.78 56031.41 88888.00 2020-03-26 18:15:12.906 086 14278.48 48.78 56031.41 88888.00 2020-03-26 18:15:12.406 086 14278.43 48.71 56031.46 88888.00 2020-03-26 18:15:13.906 086 14278.42 48.76 56031.54 88888.00 2020-03-26 18:15:13.406 086 14278.42 48.79 56031.59 88888.00 2020-03-26 18:15:14.906 086 14278.41 48.80 56031.58 88888.00 2020-03-26 18:15:14.406 086 14278.39 48.82 56031.57 88888.00 2020-03-26 18:15:15.906 086 14278.39 48.84 56031.53 88888.00 2020-03-26 18:15:15.406 086 14278.37 48.92 56031.50 88888.00 2020-03-26 18:15:16.906 086 14278.33 48.94 56031.60 88888.00 2020-03-26 18:15:16.406 086 14278.33 48.99 56031.64 88888.00 2020-03-26 18:15:17.906 086 14278.31 49.03 56031.67 88888.00 2020-03-26 18:15:17.406 086 14278.30 49.03 56031.70 88888.00 2020-03-26 18:15:18.906 086 14278.31 49.03 56031.73 88888.00 2020-03-26 18:15:18.406 086 14278.28 49.03 56031.70 88888.00 2020-03-26 18:15:19.906 086 14278.25 49.04 56031.70 88888.00 2020-03-26 18:15:19.406 086 14278.30 49.01 56031.67 88888.00 2020-03-26 18:15:20.906 086 14278.33 48.97 56031.65 88888.00 2020-03-26 18:15:20.406 086 14278.31 49.02 56031.67 88888.00 2020-03-26 18:15:21.906 086 14278.28 49.06 56031.69 88888.00 2020-03-26 18:15:21.406 086 14278.30 49.11 56031.72 88888.00 2020-03-26 18:15:22.906 086 14278.31 49.18 56031.73 88888.00 2020-03-26 18:15:22.406 086 14278.33 49.18 56031.69 88888.00 2020-03-26 18:15:23.906 086 14278.32 49.18 56031.59 88888.00 2020-03-26 18:15:23.407 086 14278.28 49.07 56031.59 88888.00 2020-03-26 18:15:24.907 086 14278.32 49.12 56031.62 88888.00 2020-03-26 18:15:24.407 086 14278.32 49.23 56031.53 88888.00 2020-03-26 18:15:25.907 086 14278.30 49.21 56031.51 88888.00 2020-03-26 18:15:25.407 086 14278.30 49.20 56031.60 88888.00 2020-03-26 18:15:26.907 086 14278.35 49.14 56031.62 88888.00 2020-03-26 18:15:26.407 086 14278.37 49.10 56031.64 88888.00 2020-03-26 18:15:27.907 086 14278.34 49.15 56031.59 88888.00 2020-03-26 18:15:27.407 086 14278.33 49.16 56031.50 88888.00 2020-03-26 18:15:28.907 086 14278.32 49.26 56031.49 88888.00 2020-03-26 18:15:29.907 086 14278.31 49.32 56031.47 88888.00 2020-03-26 18:15:29.407 086 14278.27 49.35 56031.53 88888.00 2020-03-26 18:15:30.907 086 14278.28 49.33 56031.51 88888.00 2020-03-26 18:15:30.407 086 14278.31 49.38 56031.50 88888.00 2020-03-26 18:15:31.907 086 14278.34 49.48 56031.48 88888.00 2020-03-26 18:15:31.407 086 14278.37 49.54 56031.48 88888.00 2020-03-26 18:15:32.907 086 14278.37 49.48 56031.49 88888.00 2020-03-26 18:15:32.407 086 14278.45 49.50 56031.46 88888.00 2020-03-26 18:15:33.907 086 14278.52 49.50 56031.41 88888.00 2020-03-26 18:15:33.407 086 14278.54 49.47 56031.46 88888.00 2020-03-26 18:15:34.907 086 14278.55 49.49 56031.50 88888.00 2020-03-26 18:15:34.407 086 14278.58 49.49 56031.50 88888.00 2020-03-26 18:15:35.907 086 14278.61 49.46 56031.49 88888.00 2020-03-26 18:15:35.407 086 14278.60 49.50 56031.47 88888.00 2020-03-26 18:15:36.907 086 14278.60 49.63 56031.48 88888.00 2020-03-26 18:15:36.407 086 14278.63 49.63 56031.58 88888.00 2020-03-26 18:15:37.907 086 14278.62 49.60 56031.63 88888.00 2020-03-26 18:15:37.407 086 14278.61 49.58 56031.68 88888.00 2020-03-26 18:15:38.907 086 14278.64 49.58 56031.64 88888.00 2020-03-26 18:15:39.907 086 14278.64 49.66 56031.45 88888.00 2020-03-26 18:15:39.407 086 14278.63 49.56 56031.49 88888.00 2020-03-26 18:15:40.907 086 14278.64 49.48 56031.53 88888.00 2020-03-26 18:15:40.407 086 14278.64 49.50 56031.51 88888.00 2020-03-26 18:15:41.907 086 14278.61 49.56 56031.48 88888.00 2020-03-26 18:15:41.407 086 14278.65 49.57 56031.45 88888.00 2020-03-26 18:15:42.907 086 14278.62 49.57 56031.54 88888.00 2020-03-26 18:15:42.407 086 14278.63 49.58 56031.59 88888.00 2020-03-26 18:15:43.907 086 14278.64 49.66 56031.66 88888.00 2020-03-26 18:15:43.407 086 14278.67 49.65 56031.68 88888.00 2020-03-26 18:15:44.907 086 14278.68 49.61 56031.66 88888.00 2020-03-26 18:15:44.407 086 14278.63 49.63 56031.66 88888.00 2020-03-26 18:15:45.907 086 14278.58 49.66 56031.75 88888.00 2020-03-26 18:15:45.407 086 14278.55 49.66 56031.83 88888.00 2020-03-26 18:15:46.907 086 14278.62 49.75 56031.79 88888.00 2020-03-26 18:15:46.407 086 14278.64 49.80 56031.76 88888.00 2020-03-26 18:15:47.907 086 14278.59 49.79 56031.83 88888.00 2020-03-26 18:15:47.407 086 14278.59 49.77 56031.85 88888.00 2020-03-26 18:15:48.907 086 14278.61 49.74 56031.76 88888.00 2020-03-26 18:15:48.407 086 14278.64 49.73 56031.68 88888.00 2020-03-26 18:15:49.907 086 14278.69 49.72 56031.73 88888.00 2020-03-26 18:15:49.407 086 14278.68 49.75 56031.73 88888.00 2020-03-26 18:15:50.907 086 14278.69 49.67 56031.65 88888.00 2020-03-26 18:15:50.407 086 14278.71 49.72 56031.67 88888.00 2020-03-26 18:15:51.907 086 14278.73 49.81 56031.74 88888.00 2020-03-26 18:15:51.407 086 14278.80 49.78 56031.78 88888.00 2020-03-26 18:15:52.907 086 14278.83 49.81 56031.76 88888.00 2020-03-26 18:15:52.407 086 14278.84 49.88 56031.73 88888.00 2020-03-26 18:15:53.907 086 14278.88 49.92 56031.73 88888.00 2020-03-26 18:15:53.407 086 14278.84 49.84 56031.70 88888.00 2020-03-26 18:15:54.907 086 14278.86 49.83 56031.69 88888.00 2020-03-26 18:15:54.407 086 14278.84 49.90 56031.76 88888.00 2020-03-26 18:15:55.907 086 14278.86 49.92 56031.87 88888.00 2020-03-26 18:15:55.407 086 14278.90 49.97 56031.93 88888.00 2020-03-26 18:15:56.907 086 14278.91 49.95 56031.93 88888.00 2020-03-26 18:15:56.407 086 14278.95 49.88 56031.92 88888.00 2020-03-26 18:15:57.907 086 14278.90 49.83 56031.92 88888.00 2020-03-26 18:15:57.407 086 14278.90 49.94 56031.93 88888.00 2020-03-26 18:15:58.907 086 14278.89 50.07 56031.95 88888.00 2020-03-26 18:15:58.407 086 14278.88 50.06 56031.94 88888.00 2020-03-26 18:15:59.907 086 14278.89 50.11 56031.91 88888.00 2020-03-26 18:15:59.407 086 14278.87 50.15 56031.96 88888.00 2020-03-26 18:16:00.907 086 14278.87 50.13 56032.00 88888.00 2020-03-26 18:16:00.407 086 14278.91 50.07 56032.02 88888.00 2020-03-26 18:16:01.907 086 14278.88 50.08 56032.03 88888.00 2020-03-26 18:16:01.407 086 14278.89 50.12 56032.09 88888.00 2020-03-26 18:16:02.907 086 14278.83 50.13 56032.13 88888.00 2020-03-26 18:16:02.407 086 14278.79 50.07 56032.13 88888.00 2020-03-26 18:16:03.907 086 14278.84 50.07 56032.06 88888.00 2020-03-26 18:16:03.407 086 14278.80 50.09 56032.07 88888.00 2020-03-26 18:16:04.907 086 14278.79 50.11 56032.12 88888.00 2020-03-26 18:16:04.407 086 14278.80 50.03 56032.11 88888.00 2020-03-26 18:16:05.907 086 14278.79 49.94 56032.12 88888.00 2020-03-26 18:16:05.408 086 14278.81 49.90 56032.12 88888.00 2020-03-26 18:16:06.908 086 14278.79 49.88 56032.14 88888.00 2020-03-26 18:16:06.408 086 14278.81 49.87 56032.10 88888.00 2020-03-26 18:16:07.908 086 14278.84 49.89 56032.02 88888.00 2020-03-26 18:16:07.408 086 14278.83 49.84 56032.05 88888.00 2020-03-26 18:16:08.908 086 14278.87 49.83 56032.15 88888.00 2020-03-26 18:16:08.408 086 14278.87 49.80 56032.16 88888.00 2020-03-26 18:16:09.908 086 14278.83 49.74 56032.18 88888.00 2020-03-26 18:16:09.408 086 14278.83 49.73 56032.20 88888.00 2020-03-26 18:16:10.908 086 14278.83 49.74 56032.16 88888.00 2020-03-26 18:16:10.408 086 14278.78 49.73 56032.07 88888.00 2020-03-26 18:16:11.908 086 14278.81 49.73 56032.11 88888.00 2020-03-26 18:16:11.408 086 14278.83 49.79 56032.13 88888.00 2020-03-26 18:16:12.908 086 14278.81 49.78 56032.10 88888.00 2020-03-26 18:16:12.408 086 14278.78 49.74 56032.12 88888.00 2020-03-26 18:16:13.908 086 14278.77 49.72 56032.12 88888.00 2020-03-26 18:16:13.408 086 14278.76 49.72 56032.05 88888.00 2020-03-26 18:16:14.908 086 14278.72 49.73 56032.03 88888.00 2020-03-26 18:16:14.408 086 14278.72 49.77 56032.00 88888.00 2020-03-26 18:16:15.908 086 14278.70 49.66 56031.97 88888.00 2020-03-26 18:16:15.408 086 14278.70 49.62 56031.93 88888.00 2020-03-26 18:16:16.908 086 14278.67 49.66 56031.92 88888.00 2020-03-26 18:16:16.408 086 14278.63 49.67 56031.94 88888.00 2020-03-26 18:16:17.908 086 14278.61 49.67 56031.92 88888.00 2020-03-26 18:16:17.408 086 14278.60 49.64 56031.93 88888.00 2020-03-26 18:16:18.908 086 14278.58 49.62 56031.90 88888.00 2020-03-26 18:16:18.408 086 14278.60 49.58 56031.85 88888.00 2020-03-26 18:16:19.908 086 14278.54 49.64 56031.87 88888.00 2020-03-26 18:16:19.408 086 14278.52 49.71 56031.87 88888.00 2020-03-26 18:16:20.908 086 14278.52 49.71 56031.84 88888.00 2020-03-26 18:16:20.408 086 14278.51 49.72 56031.79 88888.00 2020-03-26 18:16:21.908 086 14278.54 49.73 56031.86 88888.00 2020-03-26 18:16:21.408 086 14278.53 49.79 56031.96 88888.00 2020-03-26 18:16:22.908 086 14278.51 49.73 56031.94 88888.00 2020-03-26 18:16:22.408 086 14278.49 49.78 56031.87 88888.00 2020-03-26 18:16:23.908 086 14278.51 49.75 56031.79 88888.00 2020-03-26 18:16:23.408 086 14278.53 49.72 56031.79 88888.00 2020-03-26 18:16:24.908 086 14278.55 49.77 56031.76 88888.00 2020-03-26 18:16:24.408 086 14278.56 49.79 56031.74 88888.00 2020-03-26 18:16:25.908 086 14278.62 49.81 56031.68 88888.00 2020-03-26 18:16:25.408 086 14278.65 49.84 56031.68 88888.00 2020-03-26 18:16:26.908 086 14278.68 49.84 56031.67 88888.00 2020-03-26 18:16:26.408 086 14278.70 49.90 56031.65 88888.00 2020-03-26 18:16:27.908 086 14278.72 49.97 56031.67 88888.00 2020-03-26 18:16:27.408 086 14278.80 49.96 56031.66 88888.00 2020-03-26 18:16:28.908 086 14278.87 49.98 56031.69 88888.00 2020-03-26 18:16:28.408 086 14278.91 49.95 56031.77 88888.00 2020-03-26 18:16:29.908 086 14278.95 50.03 56031.81 88888.00 2020-03-26 18:16:29.408 086 14278.92 50.11 56031.81 88888.00 2020-03-26 18:16:30.908 086 14278.89 50.13 56031.85 88888.00 2020-03-26 18:16:30.408 086 14278.93 50.15 56031.82 88888.00 2020-03-26 18:16:31.908 086 14278.93 50.19 56031.91 88888.00 2020-03-26 18:16:31.408 086 14278.97 50.24 56031.92 88888.00 2020-03-26 18:16:32.408 086 14279.05 50.29 56031.96 88888.00 2020-03-26 18:16:33.908 086 14279.09 50.29 56032.01 88888.00 2020-03-26 18:16:33.408 086 14279.13 50.29 56032.07 88888.00 2020-03-26 18:16:34.908 086 14279.13 50.26 56032.12 88888.00 2020-03-26 18:16:34.408 086 14279.11 50.19 56032.04 88888.00 2020-03-26 18:16:35.908 086 14279.11 50.15 56032.09 88888.00 2020-03-26 18:16:35.408 086 14279.15 50.23 56032.20 88888.00 2020-03-26 18:16:36.908 086 14279.16 50.24 56032.24 88888.00 2020-03-26 18:16:36.408 086 14279.16 50.25 56032.23 88888.00 2020-03-26 18:16:37.908 086 14279.09 50.24 56032.26 88888.00 2020-03-26 18:16:37.408 086 14279.06 50.23 56032.40 88888.00 2020-03-26 18:16:38.908 086 14279.07 50.25 56032.43 88888.00 2020-03-26 18:16:38.408 086 14279.01 50.25 56032.49 88888.00 2020-03-26 18:16:39.908 086 14278.97 50.29 56032.48 88888.00 2020-03-26 18:16:39.408 086 14278.97 50.23 56032.47 88888.00 2020-03-26 18:16:40.908 086 14278.95 50.15 56032.47 88888.00 2020-03-26 18:16:40.408 086 14278.88 50.17 56032.50 88888.00 2020-03-26 18:16:41.908 086 14278.87 50.22 56032.52 88888.00 2020-03-26 18:16:41.408 086 14278.87 50.13 56032.48 88888.00 2020-03-26 18:16:42.408 086 14278.71 50.04 56032.68 88888.00 2020-03-26 18:16:43.908 086 14278.64 50.05 56032.76 88888.00 2020-03-26 18:16:43.408 086 14278.62 50.14 56032.72 88888.00 2020-03-26 18:16:44.908 086 14278.58 50.26 56032.70 88888.00 2020-03-26 18:16:44.408 086 14278.56 50.26 56032.70 88888.00 2020-03-26 18:16:45.908 086 14278.49 50.24 56032.72 88888.00 2020-03-26 18:16:45.409 086 14278.39 50.30 56032.61 88888.00 2020-03-26 18:16:46.909 086 14278.32 50.36 56032.65 88888.00 2020-03-26 18:16:46.409 086 14278.34 50.36 56032.71 88888.00 2020-03-26 18:16:47.909 086 14278.33 50.39 56032.78 88888.00 2020-03-26 18:16:47.409 086 14278.30 50.43 56032.76 88888.00 2020-03-26 18:16:48.909 086 14278.24 50.42 56032.66 88888.00 2020-03-26 18:16:48.409 086 14278.24 50.46 56032.62 88888.00 2020-03-26 18:16:49.909 086 14278.25 50.51 56032.53 88888.00 2020-03-26 18:16:49.409 086 14278.24 50.46 56032.49 88888.00 2020-03-26 18:16:50.909 086 14278.23 50.45 56032.56 88888.00 2020-03-26 18:16:50.409 086 14278.22 50.49 56032.57 88888.00 2020-03-26 18:16:51.909 086 14278.23 50.57 56032.48 88888.00 2020-03-26 18:16:51.409 086 14278.28 50.63 56032.44 88888.00 2020-03-26 18:16:52.409 086 14278.32 50.72 56032.48 88888.00 2020-03-26 18:16:53.909 086 14278.28 50.73 56032.47 88888.00 2020-03-26 18:16:53.409 086 14278.30 50.73 56032.40 88888.00 2020-03-26 18:16:54.909 086 14278.39 50.68 56032.44 88888.00 2020-03-26 18:16:54.409 086 14278.45 50.74 56032.50 88888.00 2020-03-26 18:16:55.909 086 14278.49 50.83 56032.44 88888.00 2020-03-26 18:16:55.409 086 14278.60 50.94 56032.26 88888.00 2020-03-26 18:16:56.909 086 14278.61 50.96 56032.22 88888.00 2020-03-26 18:16:56.409 086 14278.67 50.93 56032.22 88888.00 2020-03-26 18:16:57.909 086 14278.68 50.90 56032.30 88888.00 2020-03-26 18:16:57.409 086 14278.72 50.96 56032.34 88888.00 2020-03-26 18:16:58.909 086 14278.81 50.99 56032.39 88888.00 2020-03-26 18:16:58.409 086 14278.83 51.01 56032.39 88888.00 2020-03-26 18:16:59.909 086 14278.79 51.08 56032.37 88888.00 2020-03-26 18:16:59.409 086 14278.81 51.19 56032.37 88888.00 2020-03-26 18:17:00.909 086 14278.87 51.17 56032.32 88888.00 2020-03-26 18:17:00.409 086 14278.91 51.13 56032.32 88888.00 2020-03-26 18:17:01.909 086 14278.92 51.11 56032.38 88888.00 2020-03-26 18:17:01.409 086 14278.92 51.10 56032.43 88888.00 2020-03-26 18:17:02.909 086 14278.96 51.18 56032.48 88888.00 2020-03-26 18:17:02.409 086 14279.00 51.22 56032.52 88888.00 2020-03-26 18:17:03.909 086 14279.04 51.26 56032.54 88888.00 2020-03-26 18:17:03.409 086 14279.06 51.16 56032.60 88888.00 2020-03-26 18:17:04.909 086 14279.10 51.11 56032.67 88888.00 2020-03-26 18:17:04.409 086 14279.07 51.14 56032.68 88888.00 2020-03-26 18:17:05.909 086 14279.09 51.10 56032.70 88888.00 2020-03-26 18:17:05.409 086 14279.08 51.01 56032.73 88888.00 2020-03-26 18:17:06.909 086 14279.09 51.02 56032.78 88888.00 2020-03-26 18:17:06.409 086 14279.08 51.08 56032.80 88888.00 2020-03-26 18:17:07.909 086 14278.99 51.08 56032.77 88888.00 2020-03-26 18:17:07.409 086 14278.96 51.10 56032.77 88888.00 2020-03-26 18:17:08.909 086 14278.96 51.08 56032.82 88888.00 2020-03-26 18:17:08.409 086 14278.95 51.09 56032.93 88888.00 2020-03-26 18:17:09.909 086 14278.99 51.05 56032.86 88888.00 2020-03-26 18:17:09.409 086 14279.01 51.04 56032.84 88888.00 2020-03-26 18:17:10.909 086 14279.01 51.01 56032.91 88888.00 2020-03-26 18:17:10.409 086 14279.01 51.00 56033.00 88888.00 2020-03-26 18:17:11.909 086 14279.02 50.99 56032.95 88888.00 2020-03-26 18:17:11.409 086 14279.01 50.98 56032.86 88888.00 2020-03-26 18:17:12.909 086 14279.01 51.00 56032.91 88888.00 2020-03-26 18:17:12.409 086 14278.97 51.09 56032.97 88888.00 2020-03-26 18:17:13.909 086 14278.93 51.01 56033.01 88888.00 2020-03-26 18:17:13.409 086 14278.91 50.99 56033.01 88888.00 2020-03-26 18:17:14.909 086 14278.93 51.01 56033.03 88888.00 2020-03-26 18:17:14.409 086 14278.91 51.00 56033.08 88888.00 2020-03-26 18:17:15.909 086 14278.84 50.98 56033.16 88888.00 2020-03-26 18:17:15.409 086 14278.79 50.98 56033.17 88888.00 2020-03-26 18:17:16.909 086 14278.70 50.96 56033.23 88888.00 2020-03-26 18:17:16.409 086 14278.65 50.91 56033.24 88888.00 2020-03-26 18:17:17.909 086 14278.69 50.88 56033.26 88888.00 2020-03-26 18:17:17.409 086 14278.71 50.87 56033.31 88888.00 2020-03-26 18:17:18.909 086 14278.64 50.84 56033.34 88888.00 2020-03-26 18:17:18.409 086 14278.62 50.83 56033.37 88888.00 2020-03-26 18:17:19.909 086 14278.64 50.83 56033.37 88888.00 2020-03-26 18:17:19.409 086 14278.61 50.84 56033.35 88888.00 2020-03-26 18:17:20.909 086 14278.55 50.84 56033.36 88888.00 2020-03-26 18:17:20.409 086 14278.48 50.90 56033.36 88888.00 2020-03-26 18:17:21.909 086 14278.45 50.97 56033.40 88888.00 2020-03-26 18:17:21.409 086 14278.48 50.99 56033.41 88888.00 2020-03-26 18:17:22.909 086 14278.48 50.87 56033.38 88888.00 2020-03-26 18:17:22.409 086 14278.41 50.87 56033.41 88888.00 2020-03-26 18:17:23.909 086 14278.36 50.87 56033.41 88888.00 2020-03-26 18:17:23.409 086 14278.31 50.88 56033.43 88888.00 2020-03-26 18:17:24.909 086 14278.22 50.90 56033.50 88888.00 2020-03-26 18:17:24.409 086 14278.16 50.87 56033.54 88888.00 2020-03-26 18:17:25.909 086 14278.17 50.83 56033.52 88888.00 2020-03-26 18:17:25.409 086 14278.18 50.76 56033.53 88888.00 2020-03-26 18:17:26.909 086 14278.17 50.76 56033.51 88888.00 2020-03-26 18:17:26.409 086 14278.12 50.72 56033.51 88888.00 2020-03-26 18:17:27.909 086 14278.09 50.68 56033.52 88888.00 2020-03-26 18:17:27.409 086 14278.07 50.71 56033.53 88888.00 2020-03-26 18:17:28.909 086 14278.05 50.71 56033.52 88888.00 2020-03-26 18:17:28.410 086 14278.03 50.68 56033.54 88888.00 2020-03-26 18:17:29.910 086 14277.99 50.71 56033.59 88888.00 2020-03-26 18:17:29.410 086 14277.96 50.67 56033.55 88888.00 2020-03-26 18:17:30.910 086 14277.88 50.57 56033.53 88888.00 2020-03-26 18:17:30.410 086 14277.82 50.48 56033.55 88888.00 2020-03-26 18:17:31.910 086 14277.79 50.47 56033.52 88888.00 2020-03-26 18:17:31.410 086 14277.77 50.45 56033.54 88888.00 2020-03-26 18:17:32.910 086 14277.75 50.46 56033.53 88888.00 2020-03-26 18:17:32.410 086 14277.71 50.49 56033.48 88888.00 2020-03-26 18:17:33.910 086 14277.70 50.40 56033.46 88888.00 2020-03-26 18:17:33.410 086 14277.71 50.42 56033.41 88888.00 2020-03-26 18:17:34.910 086 14277.70 50.48 56033.43 88888.00 2020-03-26 18:17:34.410 086 14277.65 50.48 56033.45 88888.00 2020-03-26 18:17:35.910 086 14277.61 50.42 56033.44 88888.00 2020-03-26 18:17:35.410 086 14277.58 50.37 56033.42 88888.00 2020-03-26 18:17:36.910 086 14277.56 50.34 56033.41 88888.00 2020-03-26 18:17:36.410 086 14277.57 50.28 56033.44 88888.00 2020-03-26 18:17:37.910 086 14277.60 50.25 56033.48 88888.00 2020-03-26 18:17:37.410 086 14277.61 50.22 56033.45 88888.00 2020-03-26 18:17:38.910 086 14277.53 50.23 56033.43 88888.00 2020-03-26 18:17:38.410 086 14277.52 50.20 56033.44 88888.00 2020-03-26 18:17:39.910 086 14277.57 50.23 56033.50 88888.00 2020-03-26 18:17:39.410 086 14277.57 50.28 56033.51 88888.00 2020-03-26 18:17:40.910 086 14277.58 50.31 56033.43 88888.00 2020-03-26 18:17:40.410 086 14277.59 50.32 56033.48 88888.00 2020-03-26 18:17:41.910 086 14277.58 50.26 56033.57 88888.00 2020-03-26 18:17:41.410 086 14277.56 50.16 56033.55 88888.00 2020-03-26 18:17:42.910 086 14277.53 50.15 56033.46 88888.00 2020-03-26 18:17:42.410 086 14277.53 50.17 56033.43 88888.00 2020-03-26 18:17:43.910 086 14277.50 50.16 56033.47 88888.00 2020-03-26 18:17:43.410 086 14277.49 50.13 56033.55 88888.00 2020-03-26 18:17:44.910 086 14277.49 50.15 56033.51 88888.00 2020-03-26 18:17:44.410 086 14277.47 50.06 56033.52 88888.00 2020-03-26 18:17:45.910 086 14277.41 50.06 56033.53 88888.00 2020-03-26 18:17:45.410 086 14277.38 50.04 56033.45 88888.00 2020-03-26 18:17:46.910 086 14277.39 50.05 56033.37 88888.00 2020-03-26 18:17:46.410 086 14277.40 50.04 56033.43 88888.00 2020-03-26 18:17:47.910 086 14277.39 49.98 56033.41 88888.00 2020-03-26 18:17:47.410 086 14277.35 49.88 56033.35 88888.00 2020-03-26 18:17:48.910 086 14277.35 49.82 56033.29 88888.00 2020-03-26 18:17:48.410 086 14277.32 49.80 56033.27 88888.00 2020-03-26 18:17:49.910 086 14277.33 49.84 56033.27 88888.00 2020-03-26 18:17:49.410 086 14277.32 49.84 56033.24 88888.00 2020-03-26 18:17:50.910 086 14277.35 49.78 56033.19 88888.00 2020-03-26 18:17:50.410 086 14277.40 49.79 56033.12 88888.00 2020-03-26 18:17:51.910 086 14277.40 49.82 56033.12 88888.00 2020-03-26 18:17:51.410 086 14277.38 49.86 56033.12 88888.00 2020-03-26 18:17:52.910 086 14277.40 49.80 56033.05 88888.00 2020-03-26 18:17:52.410 086 14277.42 49.72 56033.01 88888.00 2020-03-26 18:17:53.910 086 14277.39 49.65 56033.00 88888.00 2020-03-26 18:17:54.910 086 14277.37 49.71 56032.79 88888.00 2020-03-26 18:17:54.410 086 14277.38 49.69 56032.70 88888.00 2020-03-26 18:17:55.910 086 14277.41 49.66 56032.72 88888.00 2020-03-26 18:17:55.410 086 14277.43 49.74 56032.68 88888.00 2020-03-26 18:17:56.910 086 14277.44 49.75 56032.66 88888.00 2020-03-26 18:17:56.410 086 14277.56 49.74 56032.65 88888.00 2020-03-26 18:17:57.910 086 14277.57 49.71 56032.67 88888.00 2020-03-26 18:17:57.410 086 14277.59 49.67 56032.60 88888.00 2020-03-26 18:17:58.910 086 14277.63 49.75 56032.45 88888.00 2020-03-26 18:17:58.410 086 14277.67 49.82 56032.41 88888.00 2020-03-26 18:17:59.910 086 14277.77 49.90 56032.40 88888.00 2020-03-26 18:17:59.410 086 14277.85 49.87 56032.50 88888.00 2020-03-26 18:18:00.910 086 14277.86 49.84 56032.49 88888.00 2020-03-26 18:18:00.410 086 14277.86 49.90 56032.43 88888.00 2020-03-26 18:18:01.910 086 14277.94 49.96 56032.43 88888.00 2020-03-26 18:18:01.410 086 14277.97 50.12 56032.42 88888.00 2020-03-26 18:18:02.910 086 14277.99 50.14 56032.37 88888.00 2020-03-26 18:18:02.410 086 14278.09 50.20 56032.33 88888.00 2020-03-26 18:18:03.910 086 14278.15 50.16 56032.44 88888.00 2020-03-26 18:18:03.410 086 14278.21 50.17 56032.50 88888.00 2020-03-26 18:18:04.910 086 14278.23 50.25 56032.53 88888.00 2020-03-26 18:18:04.410 086 14278.25 50.32 56032.57 88888.00 2020-03-26 18:18:05.910 086 14278.22 50.26 56032.59 88888.00 2020-03-26 18:18:05.410 086 14278.25 50.23 56032.56 88888.00 2020-03-26 18:18:06.910 086 14278.24 50.26 56032.56 88888.00 2020-03-26 18:18:06.410 086 14278.24 50.30 56032.68 88888.00 2020-03-26 18:18:07.910 086 14278.28 50.36 56032.75 88888.00 2020-03-26 18:18:07.410 086 14278.34 50.36 56032.81 88888.00 2020-03-26 18:18:08.910 086 14278.34 50.37 56032.91 88888.00 2020-03-26 18:18:08.410 086 14278.35 50.40 56033.00 88888.00 2020-03-26 18:18:09.910 086 14278.35 50.46 56033.01 88888.00 2020-03-26 18:18:09.410 086 14278.32 50.47 56033.12 88888.00 2020-03-26 18:18:10.910 086 14278.33 50.51 56033.23 88888.00 2020-03-26 18:18:10.411 086 14278.31 50.50 56033.31 88888.00 2020-03-26 18:18:11.911 086 14278.25 50.54 56033.27 88888.00 2020-03-26 18:18:11.411 086 14278.22 50.48 56033.26 88888.00 2020-03-26 18:18:12.911 086 14278.18 50.42 56033.36 88888.00 2020-03-26 18:18:12.411 086 14278.21 50.47 56033.43 88888.00 2020-03-26 18:18:13.911 086 14278.17 50.46 56033.51 88888.00 2020-03-26 18:18:13.411 086 14278.15 50.49 56033.53 88888.00 2020-03-26 18:18:14.911 086 14278.04 50.51 56033.60 88888.00 2020-03-26 18:18:14.411 086 14278.03 50.45 56033.62 88888.00 2020-03-26 18:18:15.911 086 14278.02 50.40 56033.66 88888.00 2020-03-26 18:18:15.411 086 14277.98 50.37 56033.72 88888.00 2020-03-26 18:18:16.911 086 14278.00 50.34 56033.69 88888.00 2020-03-26 18:18:16.411 086 14277.98 50.28 56033.64 88888.00 2020-03-26 18:18:17.911 086 14277.96 50.31 56033.64 88888.00 2020-03-26 18:18:17.411 086 14277.90 50.32 56033.65 88888.00 2020-03-26 18:18:18.911 086 14277.84 50.26 56033.66 88888.00 2020-03-26 18:18:18.411 086 14277.85 50.20 56033.63 88888.00 2020-03-26 18:18:19.911 086 14277.93 50.25 56033.62 88888.00 2020-03-26 18:18:19.411 086 14277.91 50.28 56033.57 88888.00 2020-03-26 18:18:20.911 086 14277.93 50.21 56033.54 88888.00 2020-03-26 18:18:20.411 086 14277.96 50.20 56033.48 88888.00 2020-03-26 18:18:21.911 086 14278.00 50.19 56033.53 88888.00 2020-03-26 18:18:21.411 086 14277.98 50.13 56033.50 88888.00 2020-03-26 18:18:22.911 086 14277.98 50.09 56033.50 88888.00 2020-03-26 18:18:22.411 086 14277.98 50.06 56033.45 88888.00 2020-03-26 18:18:23.911 086 14278.00 49.99 56033.33 88888.00 2020-03-26 18:18:24.911 086 14277.98 50.00 56033.34 88888.00 2020-03-26 18:18:24.411 086 14278.00 49.99 56033.33 88888.00 2020-03-26 18:18:25.911 086 14278.05 49.96 56033.26 88888.00 2020-03-26 18:18:25.411 086 14278.04 49.94 56033.18 88888.00 2020-03-26 18:18:26.911 086 14278.03 49.97 56033.18 88888.00 2020-03-26 18:18:26.411 086 14278.08 50.09 56033.24 88888.00 2020-03-26 18:18:27.911 086 14278.08 50.00 56033.25 88888.00 2020-03-26 18:18:27.411 086 14278.07 49.88 56033.25 88888.00 2020-03-26 18:18:28.911 086 14278.06 49.79 56033.25 88888.00 2020-03-26 18:18:28.411 086 14278.11 49.80 56033.23 88888.00 2020-03-26 18:18:29.911 086 14278.09 49.79 56033.22 88888.00 2020-03-26 18:18:29.411 086 14278.09 49.86 56033.24 88888.00 2020-03-26 18:18:30.911 086 14278.04 49.83 56033.23 88888.00 2020-03-26 18:18:30.411 086 14278.02 49.89 56033.22 88888.00 2020-03-26 18:18:31.911 086 14278.03 49.88 56033.23 88888.00 2020-03-26 18:18:32.911 086 14278.05 49.82 56033.15 88888.00 2020-03-26 18:18:32.411 086 14278.05 49.81 56033.08 88888.00 2020-03-26 18:18:33.911 086 14278.09 49.77 56033.13 88888.00 2020-03-26 18:18:33.411 086 14278.08 49.77 56033.16 88888.00 2020-03-26 18:18:34.911 086 14278.12 49.78 56033.10 88888.00 2020-03-26 18:18:34.411 086 14278.15 49.82 56033.12 88888.00 2020-03-26 18:18:35.911 086 14278.14 49.86 56033.07 88888.00 2020-03-26 18:18:35.411 086 14278.08 49.91 56033.10 88888.00 2020-03-26 18:18:36.911 086 14278.07 49.86 56033.16 88888.00 2020-03-26 18:18:36.411 086 14278.08 49.84 56033.17 88888.00 2020-03-26 18:18:37.911 086 14278.07 49.90 56033.18 88888.00 2020-03-26 18:18:37.411 086 14278.06 49.97 56033.23 88888.00 2020-03-26 18:18:38.911 086 14278.06 49.98 56033.27 88888.00 2020-03-26 18:18:38.411 086 14278.03 49.90 56033.31 88888.00 2020-03-26 18:18:39.911 086 14277.94 49.90 56033.26 88888.00 2020-03-26 18:18:39.411 086 14277.94 49.90 56033.29 88888.00 2020-03-26 18:18:40.911 086 14277.88 49.92 56033.28 88888.00 2020-03-26 18:18:40.411 086 14277.84 49.95 56033.34 88888.00 2020-03-26 18:18:41.911 086 14277.85 49.89 56033.32 88888.00 2020-03-26 18:18:42.911 086 14277.80 49.87 56033.37 88888.00 2020-03-26 18:18:42.411 086 14277.77 49.83 56033.36 88888.00 2020-03-26 18:18:43.911 086 14277.75 49.89 56033.47 88888.00 2020-03-26 18:18:43.411 086 14277.75 49.97 56033.54 88888.00 2020-03-26 18:18:44.911 086 14277.75 49.95 56033.48 88888.00 2020-03-26 18:18:44.411 086 14277.72 49.87 56033.51 88888.00 2020-03-26 18:18:45.911 086 14277.66 49.79 56033.54 88888.00 2020-03-26 18:18:45.411 086 14277.66 49.77 56033.50 88888.00 2020-03-26 18:18:46.911 086 14277.66 49.75 56033.51 88888.00 2020-03-26 18:18:46.411 086 14277.67 49.79 56033.51 88888.00 2020-03-26 18:18:47.911 086 14277.68 49.78 56033.51 88888.00 2020-03-26 18:18:47.411 086 14277.61 49.74 56033.55 88888.00 2020-03-26 18:18:48.911 086 14277.56 49.66 56033.55 88888.00 2020-03-26 18:18:48.411 086 14277.57 49.65 56033.53 88888.00 2020-03-26 18:18:49.911 086 14277.53 49.65 56033.52 88888.00 2020-03-26 18:18:49.411 086 14277.54 49.65 56033.52 88888.00 2020-03-26 18:18:50.911 086 14277.54 49.65 56033.41 88888.00 2020-03-26 18:18:50.411 086 14277.54 49.63 56033.37 88888.00 2020-03-26 18:18:51.911 086 14277.53 49.67 56033.37 88888.00 2020-03-26 18:18:51.411 086 14277.59 49.67 56033.40 88888.00 2020-03-26 18:18:52.911 086 14277.67 49.70 56033.34 88888.00 2020-03-26 18:18:52.412 086 14277.65 49.63 56033.32 88888.00 2020-03-26 18:18:53.912 086 14277.61 49.62 56033.25 88888.00 2020-03-26 18:18:53.412 086 14277.61 49.62 56033.23 88888.00 2020-03-26 18:18:54.912 086 14277.62 49.67 56033.19 88888.00 2020-03-26 18:18:54.412 086 14277.59 49.71 56033.20 88888.00 2020-03-26 18:18:55.912 086 14277.61 49.62 56033.18 88888.00 2020-03-26 18:18:55.412 086 14277.61 49.58 56033.14 88888.00 2020-03-26 18:18:56.912 086 14277.61 49.64 56033.18 88888.00 2020-03-26 18:18:56.412 086 14277.68 49.64 56033.18 88888.00 2020-03-26 18:18:57.912 086 14277.67 49.65 56033.14 88888.00 2020-03-26 18:18:57.412 086 14277.68 49.64 56033.13 88888.00 2020-03-26 18:18:58.912 086 14277.68 49.62 56033.16 88888.00 2020-03-26 18:18:58.412 086 14277.69 49.61 56033.12 88888.00 2020-03-26 18:18:59.912 086 14277.69 49.62 56033.14 88888.00 2020-03-26 18:18:59.412 086 14277.66 49.66 56033.12 88888.00 2020-03-26 18:19:00.912 086 14277.69 49.73 56033.19 88888.00 2020-03-26 18:19:00.412 086 14277.76 49.71 56033.17 88888.00 2020-03-26 18:19:01.912 086 14277.77 49.66 56033.15 88888.00 2020-03-26 18:19:01.412 086 14277.76 49.64 56033.07 88888.00 2020-03-26 18:19:02.912 086 14277.71 49.79 56033.09 88888.00 2020-03-26 18:19:02.412 086 14277.72 49.79 56033.12 88888.00 2020-03-26 18:19:03.912 086 14277.68 49.72 56033.12 88888.00 2020-03-26 18:19:03.412 086 14277.60 49.67 56033.17 88888.00 2020-03-26 18:19:04.912 086 14277.56 49.69 56033.19 88888.00 2020-03-26 18:19:04.412 086 14277.51 49.69 56033.17 88888.00 2020-03-26 18:19:05.912 086 14277.47 49.69 56033.15 88888.00 2020-03-26 18:19:05.412 086 14277.46 49.69 56033.18 88888.00 2020-03-26 18:19:06.912 086 14277.48 49.60 56033.28 88888.00 2020-03-26 18:19:06.412 086 14277.46 49.56 56033.31 88888.00 2020-03-26 18:19:07.912 086 14277.43 49.69 56033.27 88888.00 2020-03-26 18:19:07.412 086 14277.46 49.70 56033.19 88888.00 2020-03-26 18:19:08.912 086 14277.47 49.62 56033.16 88888.00 2020-03-26 18:19:08.412 086 14277.42 49.65 56033.20 88888.00 2020-03-26 18:19:09.912 086 14277.39 49.71 56033.27 88888.00 2020-03-26 18:19:09.412 086 14277.37 49.72 56033.25 88888.00 2020-03-26 18:19:10.912 086 14277.38 49.69 56033.33 88888.00 2020-03-26 18:19:10.412 086 14277.41 49.63 56033.37 88888.00 2020-03-26 18:19:11.912 086 14277.40 49.58 56033.35 88888.00 2020-03-26 18:19:11.412 086 14277.33 49.57 56033.28 88888.00 2020-03-26 18:19:12.912 086 14277.34 49.62 56033.34 88888.00 2020-03-26 18:19:12.412 086 14277.37 49.58 56033.27 88888.00 2020-03-26 18:19:13.912 086 14277.34 49.57 56033.17 88888.00 2020-03-26 18:19:13.412 086 14277.31 49.66 56033.15 88888.00 2020-03-26 18:19:14.912 086 14277.33 49.63 56033.24 88888.00 2020-03-26 18:19:14.412 086 14277.34 49.44 56033.20 88888.00 2020-03-26 18:19:15.412 086 14277.37 49.54 56033.18 88888.00 2020-03-26 18:19:16.912 086 14277.34 49.50 56033.15 88888.00 2020-03-26 18:19:16.412 086 14277.44 49.41 56033.09 88888.00 2020-03-26 18:19:17.912 086 14277.48 49.43 56033.01 88888.00 2020-03-26 18:19:17.412 086 14277.54 49.47 56033.06 88888.00 2020-03-26 18:19:18.912 086 14277.61 49.52 56033.10 88888.00 2020-03-26 18:19:18.412 086 14277.63 49.54 56033.05 88888.00 2020-03-26 18:19:19.912 086 14277.63 49.49 56033.03 88888.00 2020-03-26 18:19:19.412 086 14277.58 49.49 56033.03 88888.00 2020-03-26 18:19:20.912 086 14277.57 49.49 56032.96 88888.00 2020-03-26 18:19:20.412 086 14277.59 49.50 56032.86 88888.00 2020-03-26 18:19:21.912 086 14277.69 49.49 56032.80 88888.00 2020-03-26 18:19:21.412 086 14277.69 49.46 56032.89 88888.00 2020-03-26 18:19:22.912 086 14277.70 49.45 56032.88 88888.00 2020-03-26 18:19:22.412 086 14277.69 49.56 56032.78 88888.00 2020-03-26 18:19:23.912 086 14277.72 49.56 56032.75 88888.00 2020-03-26 18:19:23.412 086 14277.75 49.54 56032.79 88888.00 2020-03-26 18:19:24.912 086 14277.80 49.60 56032.75 88888.00 2020-03-26 18:19:24.412 086 14277.79 49.56 56032.76 88888.00 2020-03-26 18:19:25.412 086 14277.84 49.37 56032.63 88888.00 2020-03-26 18:19:26.912 086 14277.84 49.40 56032.60 88888.00 2020-03-26 18:19:26.412 086 14277.82 49.39 56032.61 88888.00 2020-03-26 18:19:27.912 086 14277.82 49.40 56032.57 88888.00 2020-03-26 18:19:27.412 086 14277.84 49.46 56032.54 88888.00 2020-03-26 18:19:28.912 086 14277.88 49.41 56032.58 88888.00 2020-03-26 18:19:28.412 086 14277.93 49.38 56032.58 88888.00 2020-03-26 18:19:29.912 086 14277.93 49.35 56032.58 88888.00 2020-03-26 18:19:29.412 086 14277.91 49.30 56032.59 88888.00 2020-03-26 18:19:30.912 086 14277.93 49.28 56032.56 88888.00 2020-03-26 18:19:30.412 086 14277.94 49.28 56032.58 88888.00 2020-03-26 18:19:31.912 086 14277.97 49.30 56032.59 88888.00 2020-03-26 18:19:31.412 086 14278.00 49.29 56032.49 88888.00 2020-03-26 18:19:32.912 086 14277.99 49.35 56032.50 88888.00 2020-03-26 18:19:32.413 086 14277.99 49.39 56032.49 88888.00 2020-03-26 18:19:33.913 086 14278.04 49.22 56032.43 88888.00 2020-03-26 18:19:33.413 086 14278.08 49.12 56032.35 88888.00 2020-03-26 18:19:34.913 086 14278.12 49.09 56032.39 88888.00 2020-03-26 18:19:34.413 086 14278.09 49.04 56032.43 88888.00 2020-03-26 18:19:35.413 086 14278.11 49.13 56032.28 88888.00 2020-03-26 18:19:36.913 086 14278.12 49.09 56032.23 88888.00 2020-03-26 18:19:36.413 086 14278.11 49.09 56032.26 88888.00 2020-03-26 18:19:37.913 086 14278.13 49.13 56032.30 88888.00 2020-03-26 18:19:37.413 086 14278.14 49.12 56032.31 88888.00 2020-03-26 18:19:38.913 086 14278.21 49.06 56032.28 88888.00 2020-03-26 18:19:38.413 086 14278.31 48.98 56032.31 88888.00 2020-03-26 18:19:39.913 086 14278.28 49.04 56032.31 88888.00 2020-03-26 18:19:39.413 086 14278.31 49.07 56032.31 88888.00 2020-03-26 18:19:40.913 086 14278.39 49.05 56032.33 88888.00 2020-03-26 18:19:40.413 086 14278.45 49.09 56032.35 88888.00 2020-03-26 18:19:41.913 086 14278.48 49.12 56032.30 88888.00 2020-03-26 18:19:41.413 086 14278.49 49.12 56032.22 88888.00 2020-03-26 18:19:42.913 086 14278.48 49.09 56032.22 88888.00 2020-03-26 18:19:42.413 086 14278.48 49.14 56032.29 88888.00 2020-03-26 18:19:43.913 086 14278.49 49.24 56032.33 88888.00 2020-03-26 18:19:43.413 086 14278.49 49.30 56032.41 88888.00 2020-03-26 18:19:44.913 086 14278.52 49.29 56032.49 88888.00 2020-03-26 18:19:44.413 086 14278.53 49.27 56032.47 88888.00 2020-03-26 18:19:45.913 086 14278.56 49.16 56032.47 88888.00 2020-03-26 18:19:45.413 086 14278.51 49.18 56032.51 88888.00 2020-03-26 18:19:46.913 086 14278.46 49.22 56032.49 88888.00 2020-03-26 18:19:46.413 086 14278.48 49.26 56032.53 88888.00 2020-03-26 18:19:47.913 086 14278.53 49.27 56032.57 88888.00 2020-03-26 18:19:47.413 086 14278.55 49.22 56032.61 88888.00 2020-03-26 18:19:48.913 086 14278.55 49.20 56032.65 88888.00 2020-03-26 18:19:48.413 086 14278.54 49.19 56032.62 88888.00 2020-03-26 18:19:49.913 086 14278.55 49.18 56032.67 88888.00 2020-03-26 18:19:49.413 086 14278.51 49.16 56032.73 88888.00 2020-03-26 18:19:50.913 086 14278.43 49.14 56032.78 88888.00 2020-03-26 18:19:50.413 086 14278.42 49.15 56032.78 88888.00 2020-03-26 18:19:51.913 086 14278.45 49.16 56032.76 88888.00 2020-03-26 18:19:51.413 086 14278.48 49.23 56032.73 88888.00 2020-03-26 18:19:52.913 086 14278.45 49.22 56032.77 88888.00 2020-03-26 18:19:52.413 086 14278.41 49.19 56032.79 88888.00 2020-03-26 18:19:53.913 086 14278.40 49.13 56032.79 88888.00 2020-03-26 18:19:53.413 086 14278.43 49.16 56032.79 88888.00 2020-03-26 18:19:54.913 086 14278.40 49.13 56032.79 88888.00 2020-03-26 18:19:54.413 086 14278.37 49.09 56032.79 88888.00 2020-03-26 18:19:55.913 086 14278.39 49.10 56032.77 88888.00 2020-03-26 18:19:55.413 086 14278.37 49.16 56032.75 88888.00 2020-03-26 18:19:56.913 086 14278.35 49.23 56032.79 88888.00 2020-03-26 18:19:56.413 086 14278.32 49.26 56032.78 88888.00 2020-03-26 18:19:57.913 086 14278.33 49.20 56032.71 88888.00 2020-03-26 18:19:57.413 086 14278.36 49.21 56032.68 88888.00 2020-03-26 18:19:58.913 086 14278.34 49.24 56032.63 88888.00 2020-03-26 18:19:58.413 086 14278.37 49.33 56032.66 88888.00 2020-03-26 18:19:59.913 086 14278.41 49.28 56032.65 88888.00 2020-03-26 18:19:59.413 086 14278.41 49.31 56032.65 88888.00 2020-03-26 18:20:00.913 086 14278.41 49.29 56032.66 88888.00 2020-03-26 18:20:00.413 086 14278.41 49.26 56032.61 88888.00 2020-03-26 18:20:01.913 086 14278.39 49.32 56032.56 88888.00 2020-03-26 18:20:01.413 086 14278.36 49.35 56032.60 88888.00 2020-03-26 18:20:02.913 086 14278.42 49.39 56032.62 88888.00 2020-03-26 18:20:02.413 086 14278.48 49.46 56032.60 88888.00 2020-03-26 18:20:03.913 086 14278.52 49.47 56032.52 88888.00 2020-03-26 18:20:03.413 086 14278.52 49.50 56032.53 88888.00 2020-03-26 18:20:04.913 086 14278.52 49.48 56032.51 88888.00 2020-03-26 18:20:04.413 086 14278.54 49.45 56032.50 88888.00 2020-03-26 18:20:05.913 086 14278.55 49.48 56032.57 88888.00 2020-03-26 18:20:05.413 086 14278.59 49.52 56032.56 88888.00 2020-03-26 18:20:06.913 086 14278.63 49.55 56032.57 88888.00 2020-03-26 18:20:06.413 086 14278.67 49.62 56032.56 88888.00 2020-03-26 18:20:07.913 086 14278.65 49.63 56032.54 88888.00 2020-03-26 18:20:07.413 086 14278.72 49.67 56032.56 88888.00 2020-03-26 18:20:08.913 086 14278.74 49.66 56032.62 88888.00 2020-03-26 18:20:08.413 086 14278.71 49.71 56032.65 88888.00 2020-03-26 18:20:09.913 086 14278.71 49.72 56032.63 88888.00 2020-03-26 18:20:09.413 086 14278.71 49.75 56032.59 88888.00 2020-03-26 18:20:10.913 086 14278.70 49.75 56032.60 88888.00 2020-03-26 18:20:10.413 086 14278.72 49.80 56032.61 88888.00 2020-03-26 18:20:11.913 086 14278.74 49.81 56032.60 88888.00 2020-03-26 18:20:11.413 086 14278.79 49.81 56032.57 88888.00 2020-03-26 18:20:12.913 086 14278.83 49.73 56032.59 88888.00 2020-03-26 18:20:12.413 086 14278.81 49.72 56032.53 88888.00 2020-03-26 18:20:13.913 086 14278.82 49.72 56032.48 88888.00 2020-03-26 18:20:13.413 086 14278.88 49.74 56032.48 88888.00 2020-03-26 18:20:14.913 086 14278.86 49.81 56032.53 88888.00 2020-03-26 18:20:14.413 086 14278.87 49.77 56032.49 88888.00 2020-03-26 18:20:15.913 086 14278.88 49.75 56032.43 88888.00 2020-03-26 18:20:15.404 086 14278.87 49.70 56032.40 88888.00 2020-03-26 18:20:16.904 086 14278.84 49.66 56032.42 88888.00 2020-03-26 18:20:16.404 086 14278.86 49.65 56032.48 88888.00 2020-03-26 18:20:17.904 086 14278.87 49.55 56032.43 88888.00 2020-03-26 18:20:17.404 086 14278.87 49.55 56032.38 88888.00 2020-03-26 18:20:18.904 086 14278.82 49.49 56032.33 88888.00 2020-03-26 18:20:18.404 086 14278.80 49.40 56032.30 88888.00 2020-03-26 18:20:19.904 086 14278.79 49.37 56032.26 88888.00 2020-03-26 18:20:19.404 086 14278.78 49.32 56032.28 88888.00 2020-03-26 18:20:20.904 086 14278.72 49.31 56032.31 88888.00 2020-03-26 18:20:20.404 086 14278.67 49.32 56032.45 88888.00 2020-03-26 18:20:21.904 086 14278.65 49.33 56032.53 88888.00 2020-03-26 18:20:21.404 086 14278.61 49.36 56032.48 88888.00 2020-03-26 18:20:22.904 086 14278.60 49.32 56032.32 88888.00 2020-03-26 18:20:22.404 086 14278.59 49.26 56032.28 88888.00 2020-03-26 18:20:23.904 086 14278.56 49.23 56032.29 88888.00 2020-03-26 18:20:23.404 086 14278.52 49.19 56032.32 88888.00 2020-03-26 18:20:24.904 086 14278.50 49.14 56032.39 88888.00 2020-03-26 18:20:24.404 086 14278.45 49.06 56032.40 88888.00 2020-03-26 18:20:25.904 086 14278.42 49.05 56032.39 88888.00 2020-03-26 18:20:25.404 086 14278.40 49.10 56032.26 88888.00 2020-03-26 18:20:26.904 086 14278.40 49.06 56032.21 88888.00 2020-03-26 18:20:26.404 086 14278.42 49.02 56032.22 88888.00 2020-03-26 18:20:27.904 086 14278.41 49.07 56032.18 88888.00 2020-03-26 18:20:27.404 086 14278.37 49.14 56032.12 88888.00 2020-03-26 18:20:28.904 086 14278.36 49.14 56032.21 88888.00 2020-03-26 18:20:28.404 086 14278.42 49.18 56032.23 88888.00 2020-03-26 18:20:29.904 086 14278.46 49.19 56032.21 88888.00 2020-03-26 18:20:29.404 086 14278.44 49.18 56032.14 88888.00 2020-03-26 18:20:30.904 086 14278.44 49.18 56032.16 88888.00 2020-03-26 18:20:30.404 086 14278.50 49.14 56032.16 88888.00 2020-03-26 18:20:31.904 086 14278.52 49.15 56032.16 88888.00 2020-03-26 18:20:31.404 086 14278.56 49.19 56032.16 88888.00 2020-03-26 18:20:32.904 086 14278.58 49.26 56032.13 88888.00 2020-03-26 18:20:32.404 086 14278.67 49.40 56032.10 88888.00 2020-03-26 18:20:33.904 086 14278.79 49.36 56032.01 88888.00 2020-03-26 18:20:33.404 086 14278.86 49.32 56032.04 88888.00 2020-03-26 18:20:34.904 086 14278.92 49.38 56032.12 88888.00 2020-03-26 18:20:34.404 086 14278.96 49.46 56032.11 88888.00 2020-03-26 18:20:35.904 086 14279.05 49.46 56032.07 88888.00 2020-03-26 18:20:35.404 086 14279.10 49.50 56032.15 88888.00 2020-03-26 18:20:36.904 086 14279.15 49.50 56032.16 88888.00 2020-03-26 18:20:37.904 086 14279.05 49.54 56032.15 88888.00 2020-03-26 18:20:37.404 086 14279.05 49.56 56032.16 88888.00 2020-03-26 18:20:38.904 086 14279.13 49.56 56032.21 88888.00 2020-03-26 18:20:38.404 086 14279.19 49.66 56032.20 88888.00 2020-03-26 18:20:39.904 086 14279.21 49.75 56032.20 88888.00 2020-03-26 18:20:39.404 086 14279.26 49.79 56032.20 88888.00 2020-03-26 18:20:40.904 086 14279.32 49.80 56032.22 88888.00 2020-03-26 18:20:40.404 086 14279.30 49.77 56032.24 88888.00 2020-03-26 18:20:41.904 086 14279.33 49.82 56032.26 88888.00 2020-03-26 18:20:41.404 086 14279.38 49.86 56032.32 88888.00 2020-03-26 18:20:42.904 086 14279.42 49.80 56032.33 88888.00 2020-03-26 18:20:42.404 086 14279.46 49.84 56032.39 88888.00 2020-03-26 18:20:43.904 086 14279.44 49.88 56032.38 88888.00 2020-03-26 18:20:43.404 086 14279.43 49.81 56032.34 88888.00 2020-03-26 18:20:44.904 086 14279.43 49.78 56032.42 88888.00 2020-03-26 18:20:44.404 086 14279.42 49.77 56032.52 88888.00 2020-03-26 18:20:45.904 086 14279.46 49.77 56032.48 88888.00 2020-03-26 18:20:45.404 086 14279.49 49.79 56032.53 88888.00 2020-03-26 18:20:46.904 086 14279.54 49.77 56032.54 88888.00 2020-03-26 18:20:46.404 086 14279.51 49.72 56032.51 88888.00 2020-03-26 18:20:47.904 086 14279.49 49.69 56032.50 88888.00 2020-03-26 18:20:47.404 086 14279.51 49.74 56032.53 88888.00 2020-03-26 18:20:48.904 086 14279.49 49.73 56032.58 88888.00 2020-03-26 18:20:48.404 086 14279.43 49.72 56032.61 88888.00 2020-03-26 18:20:49.904 086 14279.41 49.67 56032.61 88888.00 2020-03-26 18:20:49.404 086 14279.45 49.57 56032.65 88888.00 2020-03-26 18:20:50.904 086 14279.45 49.47 56032.72 88888.00 2020-03-26 18:20:50.404 086 14279.42 49.46 56032.69 88888.00 2020-03-26 18:20:51.904 086 14279.41 49.50 56032.63 88888.00 2020-03-26 18:20:51.404 086 14279.39 49.46 56032.65 88888.00 2020-03-26 18:20:52.904 086 14279.37 49.47 56032.59 88888.00 2020-03-26 18:20:52.404 086 14279.36 49.44 56032.60 88888.00 2020-03-26 18:20:53.904 086 14279.32 49.41 56032.67 88888.00 2020-03-26 18:20:53.404 086 14279.27 49.39 56032.71 88888.00 2020-03-26 18:20:54.904 086 14279.27 49.35 56032.71 88888.00 2020-03-26 18:20:55.904 086 14279.30 49.30 56032.68 88888.00 2020-03-26 18:20:55.404 086 14279.30 49.29 56032.66 88888.00 2020-03-26 18:20:56.904 086 14279.27 49.29 56032.68 88888.00 2020-03-26 18:20:56.404 086 14279.25 49.21 56032.72 88888.00 2020-03-26 18:20:57.904 086 14279.28 49.22 56032.75 88888.00 2020-03-26 18:20:57.405 086 14279.30 49.30 56032.69 88888.00 2020-03-26 18:20:58.905 086 14279.27 49.32 56032.72 88888.00 2020-03-26 18:20:58.405 086 14279.23 49.30 56032.73 88888.00 2020-03-26 18:20:59.905 086 14279.19 49.31 56032.69 88888.00 2020-03-26 18:20:59.405 086 14279.19 49.33 56032.67 88888.00 2020-03-26 18:21:00.905 086 14279.15 49.35 56032.63 88888.00 2020-03-26 18:21:00.405 086 14279.15 49.39 56032.69 88888.00 2020-03-26 18:21:01.905 086 14279.17 49.32 56032.71 88888.00 2020-03-26 18:21:01.405 086 14279.18 49.30 56032.70 88888.00 2020-03-26 18:21:02.905 086 14279.19 49.26 56032.68 88888.00 2020-03-26 18:21:02.405 086 14279.23 49.30 56032.73 88888.00 2020-03-26 18:21:03.905 086 14279.24 49.40 56032.78 88888.00 2020-03-26 18:21:03.405 086 14279.20 49.38 56032.82 88888.00 2020-03-26 18:21:04.905 086 14279.19 49.44 56032.86 88888.00 2020-03-26 18:21:04.405 086 14279.20 49.43 56032.81 88888.00 2020-03-26 18:21:05.905 086 14279.24 49.43 56032.79 88888.00 2020-03-26 18:21:05.405 086 14279.28 49.39 56032.77 88888.00 2020-03-26 18:21:06.905 086 14279.30 49.47 56032.81 88888.00 2020-03-26 18:21:06.405 086 14279.30 49.60 56032.81 88888.00 2020-03-26 18:21:07.905 086 14279.34 49.62 56032.82 88888.00 2020-03-26 18:21:07.405 086 14279.32 49.63 56032.84 88888.00 2020-03-26 18:21:08.905 086 14279.27 49.69 56032.81 88888.00 2020-03-26 18:21:08.405 086 14279.28 49.67 56032.80 88888.00 2020-03-26 18:21:09.905 086 14279.28 49.70 56032.80 88888.00 2020-03-26 18:21:09.405 086 14279.28 49.71 56032.84 88888.00 2020-03-26 18:21:10.905 086 14279.33 49.77 56032.85 88888.00 2020-03-26 18:21:10.405 086 14279.28 49.78 56032.86 88888.00 2020-03-26 18:21:11.905 086 14279.27 49.72 56032.93 88888.00 2020-03-26 18:21:11.405 086 14279.29 49.73 56032.91 88888.00 2020-03-26 18:21:12.905 086 14279.33 49.77 56032.86 88888.00 2020-03-26 18:21:12.405 086 14279.28 49.77 56032.86 88888.00 2020-03-26 18:21:13.905 086 14279.30 49.78 56032.96 88888.00 2020-03-26 18:21:13.405 086 14279.30 49.81 56032.93 88888.00 2020-03-26 18:21:14.905 086 14279.34 49.77 56032.93 88888.00 2020-03-26 18:21:14.405 086 14279.34 49.83 56032.94 88888.00 2020-03-26 18:21:15.905 086 14279.36 49.87 56033.00 88888.00 2020-03-26 18:21:15.405 086 14279.36 49.86 56032.99 88888.00 2020-03-26 18:21:16.905 086 14279.28 49.94 56032.95 88888.00 2020-03-26 18:21:16.405 086 14279.25 49.96 56032.99 88888.00 2020-03-26 18:21:17.905 086 14279.23 49.94 56033.04 88888.00 2020-03-26 18:21:17.405 086 14279.25 49.90 56033.04 88888.00 2020-03-26 18:21:18.905 086 14279.29 49.94 56033.06 88888.00 2020-03-26 18:21:18.405 086 14279.27 49.92 56033.10 88888.00 2020-03-26 18:21:19.905 086 14279.26 49.89 56033.08 88888.00 2020-03-26 18:21:19.405 086 14279.23 49.90 56033.05 88888.00 2020-03-26 18:21:20.905 086 14279.21 49.91 56032.99 88888.00 2020-03-26 18:21:20.405 086 14279.20 49.91 56032.98 88888.00 2020-03-26 18:21:21.905 086 14279.17 49.84 56032.97 88888.00 2020-03-26 18:21:21.405 086 14279.16 49.80 56032.97 88888.00 2020-03-26 18:21:22.905 086 14279.17 49.87 56032.96 88888.00 2020-03-26 18:21:22.405 086 14279.18 50.00 56032.88 88888.00 2020-03-26 18:21:23.905 086 14279.13 50.04 56032.87 88888.00 2020-03-26 18:21:23.405 086 14279.13 49.99 56032.88 88888.00 2020-03-26 18:21:24.905 086 14279.15 49.96 56032.85 88888.00 2020-03-26 18:21:24.405 086 14279.19 49.96 56032.79 88888.00 2020-03-26 18:21:25.905 086 14279.19 50.02 56032.77 88888.00 2020-03-26 18:21:25.405 086 14279.19 50.08 56032.80 88888.00 2020-03-26 18:21:26.905 086 14279.21 50.04 56032.82 88888.00 2020-03-26 18:21:26.405 086 14279.21 50.09 56032.87 88888.00 2020-03-26 18:21:27.905 086 14279.24 50.13 56032.90 88888.00 2020-03-26 18:21:27.405 086 14279.29 50.08 56032.90 88888.00 2020-03-26 18:21:28.405 086 14279.29 49.99 56032.80 88888.00 2020-03-26 18:21:29.905 086 14279.33 49.98 56032.73 88888.00 2020-03-26 18:21:29.405 086 14279.34 50.02 56032.73 88888.00 2020-03-26 18:21:30.905 086 14279.36 50.05 56032.72 88888.00 2020-03-26 18:21:30.405 086 14279.34 49.99 56032.75 88888.00 2020-03-26 18:21:31.905 086 14279.38 49.96 56032.75 88888.00 2020-03-26 18:21:31.405 086 14279.42 50.00 56032.80 88888.00 2020-03-26 18:21:32.905 086 14279.46 50.07 56032.73 88888.00 2020-03-26 18:21:32.405 086 14279.49 50.09 56032.63 88888.00 2020-03-26 18:21:33.905 086 14279.57 50.08 56032.58 88888.00 2020-03-26 18:21:33.405 086 14279.57 50.05 56032.69 88888.00 2020-03-26 18:21:34.905 086 14279.55 50.04 56032.79 88888.00 2020-03-26 18:21:34.405 086 14279.55 50.08 56032.84 88888.00 2020-03-26 18:21:35.905 086 14279.63 50.12 56032.89 88888.00 2020-03-26 18:21:35.405 086 14279.67 50.07 56032.81 88888.00 2020-03-26 18:21:36.905 086 14279.66 50.04 56032.73 88888.00 2020-03-26 18:21:36.405 086 14279.69 50.06 56032.72 88888.00 2020-03-26 18:21:37.905 086 14279.65 49.97 56032.77 88888.00 2020-03-26 18:21:37.406 086 14279.64 49.92 56032.86 88888.00 2020-03-26 18:21:38.406 086 14279.67 50.05 56032.85 88888.00 2020-03-26 18:21:39.906 086 14279.67 50.08 56032.86 88888.00 2020-03-26 18:21:39.406 086 14279.64 50.12 56032.90 88888.00 2020-03-26 18:21:40.906 086 14279.58 50.06 56032.87 88888.00 2020-03-26 18:21:40.406 086 14279.56 50.03 56032.87 88888.00 2020-03-26 18:21:41.906 086 14279.55 50.03 56032.89 88888.00 2020-03-26 18:21:41.406 086 14279.55 50.02 56032.90 88888.00 2020-03-26 18:21:42.906 086 14279.55 50.03 56032.88 88888.00 2020-03-26 18:21:42.406 086 14279.58 50.04 56032.91 88888.00 2020-03-26 18:21:43.906 086 14279.60 50.06 56033.00 88888.00 2020-03-26 18:21:43.406 086 14279.55 50.08 56033.03 88888.00 2020-03-26 18:21:44.906 086 14279.51 50.09 56033.05 88888.00 2020-03-26 18:21:44.406 086 14279.48 50.00 56033.10 88888.00 2020-03-26 18:21:45.906 086 14279.48 50.05 56033.07 88888.00 2020-03-26 18:21:45.406 086 14279.48 50.12 56033.06 88888.00 2020-03-26 18:21:46.906 086 14279.47 50.12 56033.12 88888.00 2020-03-26 18:21:46.406 086 14279.43 50.11 56033.08 88888.00 2020-03-26 18:21:47.906 086 14279.42 50.12 56033.01 88888.00 2020-03-26 18:21:47.406 086 14279.38 50.20 56033.01 88888.00 2020-03-26 18:21:48.906 086 14279.33 50.33 56033.05 88888.00 2020-03-26 18:21:48.406 086 14279.29 50.32 56033.08 88888.00 2020-03-26 18:21:49.906 086 14279.28 50.34 56033.16 88888.00 2020-03-26 18:21:49.406 086 14279.34 50.39 56033.17 88888.00 2020-03-26 18:21:50.906 086 14279.41 50.42 56033.12 88888.00 2020-03-26 18:21:50.406 086 14279.45 50.40 56033.14 88888.00 2020-03-26 18:21:51.906 086 14279.46 50.49 56033.14 88888.00 2020-03-26 18:21:51.406 086 14279.42 50.60 56033.22 88888.00 2020-03-26 18:21:52.906 086 14279.44 50.56 56033.19 88888.00 2020-03-26 18:21:52.406 086 14279.44 50.51 56033.13 88888.00 2020-03-26 18:21:53.906 086 14279.49 50.53 56033.16 88888.00 2020-03-26 18:21:53.406 086 14279.47 50.57 56033.17 88888.00 2020-03-26 18:21:54.906 086 14279.45 50.56 56033.20 88888.00 2020-03-26 18:21:54.406 086 14279.46 50.54 56033.23 88888.00 2020-03-26 18:21:55.906 086 14279.46 50.57 56033.17 88888.00 2020-03-26 18:21:55.406 086 14279.46 50.57 56033.19 88888.00 2020-03-26 18:21:56.906 086 14279.47 50.56 56033.19 88888.00 2020-03-26 18:21:56.406 086 14279.54 50.57 56033.24 88888.00 2020-03-26 18:21:57.906 086 14279.53 50.55 56033.28 88888.00 2020-03-26 18:21:57.406 086 14279.52 50.54 56033.27 88888.00 2020-03-26 18:21:58.406 086 14279.46 50.51 56033.28 88888.00 2020-03-26 18:21:59.906 086 14279.51 50.54 56033.29 88888.00 2020-03-26 18:21:59.406 086 14279.46 50.58 56033.37 88888.00 2020-03-26 18:22:00.906 086 14279.41 50.63 56033.43 88888.00 2020-03-26 18:22:00.406 086 14279.39 50.64 56033.41 88888.00 2020-03-26 18:22:01.906 086 14279.37 50.55 56033.40 88888.00 2020-03-26 18:22:01.406 086 14279.34 50.50 56033.45 88888.00 2020-03-26 18:22:02.906 086 14279.32 50.54 56033.47 88888.00 2020-03-26 18:22:02.406 086 14279.23 50.51 56033.52 88888.00 2020-03-26 18:22:03.906 086 14279.24 50.56 56033.47 88888.00 2020-03-26 18:22:03.406 086 14279.23 50.54 56033.44 88888.00 2020-03-26 18:22:04.906 086 14279.23 50.43 56033.44 88888.00 2020-03-26 18:22:04.406 086 14279.27 50.31 56033.43 88888.00 2020-03-26 18:22:05.906 086 14279.20 50.24 56033.43 88888.00 2020-03-26 18:22:05.406 086 14279.14 50.26 56033.41 88888.00 2020-03-26 18:22:06.906 086 14279.11 50.26 56033.34 88888.00 2020-03-26 18:22:06.406 086 14279.07 50.29 56033.34 88888.00 2020-03-26 18:22:07.906 086 14279.05 50.29 56033.37 88888.00 2020-03-26 18:22:07.406 086 14279.02 50.28 56033.41 88888.00 2020-03-26 18:22:08.906 086 14279.06 50.32 56033.45 88888.00 2020-03-26 18:22:08.406 086 14279.06 50.32 56033.43 88888.00 2020-03-26 18:22:09.906 086 14279.06 50.26 56033.33 88888.00 2020-03-26 18:22:09.406 086 14279.07 50.22 56033.28 88888.00 2020-03-26 18:22:10.906 086 14279.07 50.15 56033.26 88888.00 2020-03-26 18:22:10.406 086 14279.07 50.09 56033.28 88888.00 2020-03-26 18:22:11.906 086 14279.05 50.04 56033.32 88888.00 2020-03-26 18:22:11.406 086 14279.02 49.99 56033.34 88888.00 2020-03-26 18:22:12.906 086 14279.01 50.02 56033.36 88888.00 2020-03-26 18:22:12.406 086 14279.06 50.11 56033.31 88888.00 2020-03-26 18:22:13.906 086 14279.06 50.17 56033.24 88888.00 2020-03-26 18:22:13.406 086 14279.02 50.20 56033.18 88888.00 2020-03-26 18:22:14.906 086 14279.06 50.22 56033.14 88888.00 2020-03-26 18:22:14.406 086 14279.07 50.20 56033.14 88888.00 2020-03-26 18:22:15.906 086 14279.07 50.22 56033.09 88888.00 2020-03-26 18:22:15.406 086 14279.13 50.17 56033.04 88888.00 2020-03-26 18:22:16.906 086 14279.15 50.16 56033.12 88888.00 2020-03-26 18:22:16.406 086 14279.19 50.07 56033.18 88888.00 2020-03-26 18:22:17.906 086 14279.25 50.08 56033.10 88888.00 2020-03-26 18:22:17.406 086 14279.30 50.17 56033.00 88888.00 2020-03-26 18:22:18.906 086 14279.32 50.17 56032.99 88888.00 2020-03-26 18:22:18.406 086 14279.28 50.20 56033.00 88888.00 2020-03-26 18:22:19.906 086 14279.28 50.24 56033.01 88888.00 2020-03-26 18:22:19.406 086 14279.28 50.26 56032.98 88888.00 2020-03-26 18:22:20.906 086 14279.29 50.28 56033.01 88888.00 2020-03-26 18:22:20.407 086 14279.36 50.21 56033.09 88888.00 2020-03-26 18:22:21.907 086 14279.39 50.26 56033.06 88888.00 2020-03-26 18:22:21.407 086 14279.41 50.30 56033.04 88888.00 2020-03-26 18:22:22.907 086 14279.44 50.32 56033.09 88888.00 2020-03-26 18:22:22.407 086 14279.47 50.32 56033.14 88888.00 2020-03-26 18:22:23.907 086 14279.47 50.38 56033.12 88888.00 2020-03-26 18:22:23.407 086 14279.52 50.43 56033.10 88888.00 2020-03-26 18:22:24.907 086 14279.53 50.46 56033.09 88888.00 2020-03-26 18:22:24.407 086 14279.51 50.46 56033.13 88888.00 2020-03-26 18:22:25.907 086 14279.53 50.47 56033.24 88888.00 2020-03-26 18:22:25.407 086 14279.58 50.40 56033.22 88888.00 2020-03-26 18:22:26.907 086 14279.58 50.41 56033.16 88888.00 2020-03-26 18:22:26.407 086 14279.55 50.54 56033.22 88888.00 2020-03-26 18:22:27.907 086 14279.55 50.57 56033.25 88888.00 2020-03-26 18:22:27.407 086 14279.52 50.51 56033.34 88888.00 2020-03-26 18:22:28.907 086 14279.55 50.63 56033.42 88888.00 2020-03-26 18:22:28.407 086 14279.56 50.66 56033.41 88888.00 2020-03-26 18:22:29.907 086 14279.52 50.71 56033.40 88888.00 2020-03-26 18:22:29.407 086 14279.53 50.75 56033.41 88888.00 2020-03-26 18:22:30.907 086 14279.49 50.77 56033.52 88888.00 2020-03-26 18:22:30.407 086 14279.44 50.73 56033.62 88888.00 2020-03-26 18:22:31.907 086 14279.42 50.79 56033.65 88888.00 2020-03-26 18:22:31.407 086 14279.38 50.85 56033.60 88888.00 2020-03-26 18:22:32.907 086 14279.45 50.80 56033.69 88888.00 2020-03-26 18:22:32.407 086 14279.51 50.75 56033.71 88888.00 2020-03-26 18:22:33.907 086 14279.49 50.81 56033.68 88888.00 2020-03-26 18:22:33.407 086 14279.48 50.88 56033.70 88888.00 2020-03-26 18:22:34.907 086 14279.41 50.93 56033.70 88888.00 2020-03-26 18:22:34.407 086 14279.38 50.92 56033.71 88888.00 2020-03-26 18:22:35.907 086 14279.45 50.87 56033.74 88888.00 2020-03-26 18:22:35.407 086 14279.45 50.92 56033.81 88888.00 2020-03-26 18:22:36.907 086 14279.42 50.93 56033.82 88888.00 2020-03-26 18:22:36.407 086 14279.39 50.94 56033.83 88888.00 2020-03-26 18:22:37.907 086 14279.38 50.91 56033.87 88888.00 2020-03-26 18:22:37.407 086 14279.41 50.99 56033.87 88888.00 2020-03-26 18:22:38.907 086 14279.43 51.06 56033.88 88888.00 2020-03-26 18:22:38.407 086 14279.38 51.08 56033.92 88888.00 2020-03-26 18:22:39.907 086 14279.34 51.08 56033.91 88888.00 2020-03-26 18:22:39.407 086 14279.36 51.05 56033.92 88888.00 2020-03-26 18:22:40.907 086 14279.42 51.04 56033.97 88888.00 2020-03-26 18:22:40.407 086 14279.37 51.05 56033.97 88888.00 2020-03-26 18:22:41.907 086 14279.39 51.14 56034.00 88888.00 2020-03-26 18:22:41.407 086 14279.37 51.16 56034.04 88888.00 2020-03-26 18:22:42.907 086 14279.35 51.09 56033.95 88888.00 2020-03-26 18:22:42.407 086 14279.36 51.13 56034.03 88888.00 2020-03-26 18:22:43.907 086 14279.33 51.04 56034.17 88888.00 2020-03-26 18:22:43.407 086 14279.29 50.99 56034.22 88888.00 2020-03-26 18:22:44.907 086 14279.27 51.05 56034.20 88888.00 2020-03-26 18:22:44.407 086 14279.26 51.07 56034.18 88888.00 2020-03-26 18:22:45.907 086 14279.24 51.08 56034.12 88888.00 2020-03-26 18:22:45.407 086 14279.25 50.98 56034.15 88888.00 2020-03-26 18:22:46.907 086 14279.21 50.96 56034.10 88888.00 2020-03-26 18:22:46.407 086 14279.19 51.02 56034.03 88888.00 2020-03-26 18:22:47.907 086 14279.18 51.02 56034.09 88888.00 2020-03-26 18:22:47.407 086 14279.15 50.97 56034.18 88888.00 2020-03-26 18:22:48.907 086 14279.13 50.94 56034.21 88888.00 2020-03-26 18:22:48.407 086 14279.13 50.90 56034.17 88888.00 2020-03-26 18:22:49.907 086 14279.07 50.89 56034.12 88888.00 2020-03-26 18:22:49.407 086 14279.08 50.83 56034.20 88888.00 2020-03-26 18:22:50.907 086 14279.05 50.84 56034.15 88888.00 2020-03-26 18:22:50.407 086 14278.98 50.82 56034.10 88888.00 2020-03-26 18:22:51.907 086 14278.97 50.75 56034.10 88888.00 2020-03-26 18:22:51.407 086 14278.99 50.77 56034.18 88888.00 2020-03-26 18:22:52.907 086 14278.99 50.77 56034.18 88888.00 2020-03-26 18:22:52.407 086 14279.04 50.74 56034.02 88888.00 2020-03-26 18:22:53.907 086 14279.07 50.73 56034.00 88888.00 2020-03-26 18:22:53.407 086 14279.04 50.70 56034.01 88888.00 2020-03-26 18:22:54.907 086 14278.99 50.70 56034.04 88888.00 2020-03-26 18:22:54.407 086 14278.96 50.67 56034.12 88888.00 2020-03-26 18:22:55.907 086 14278.97 50.67 56034.12 88888.00 2020-03-26 18:22:55.407 086 14278.98 50.66 56034.07 88888.00 2020-03-26 18:22:56.907 086 14278.97 50.65 56034.07 88888.00 2020-03-26 18:22:56.407 086 14278.92 50.58 56033.99 88888.00 2020-03-26 18:22:57.907 086 14278.91 50.56 56033.91 88888.00 2020-03-26 18:22:57.407 086 14278.90 50.53 56033.90 88888.00 2020-03-26 18:22:58.907 086 14278.87 50.51 56033.95 88888.00 2020-03-26 18:22:58.407 086 14278.84 50.49 56033.88 88888.00 2020-03-26 18:22:59.907 086 14278.83 50.55 56033.80 88888.00 2020-03-26 18:23:00.907 086 14278.86 50.46 56033.82 88888.00 2020-03-26 18:23:00.407 086 14278.84 50.39 56033.76 88888.00 2020-03-26 18:23:01.907 086 14278.84 50.41 56033.73 88888.00 2020-03-26 18:23:01.407 086 14278.84 50.50 56033.80 88888.00 2020-03-26 18:23:02.907 086 14278.80 50.45 56033.84 88888.00 2020-03-26 18:23:02.408 086 14278.83 50.41 56033.80 88888.00 2020-03-26 18:23:03.908 086 14278.81 50.42 56033.73 88888.00 2020-03-26 18:23:03.408 086 14278.78 50.42 56033.78 88888.00 2020-03-26 18:23:04.908 086 14278.79 50.47 56033.88 88888.00 2020-03-26 18:23:04.408 086 14278.78 50.41 56033.82 88888.00 2020-03-26 18:23:05.908 086 14278.78 50.37 56033.80 88888.00 2020-03-26 18:23:05.408 086 14278.79 50.41 56033.84 88888.00 2020-03-26 18:23:06.908 086 14278.77 50.41 56033.89 88888.00 2020-03-26 18:23:06.408 086 14278.68 50.42 56033.92 88888.00 2020-03-26 18:23:07.908 086 14278.68 50.41 56033.87 88888.00 2020-03-26 18:23:07.408 086 14278.68 50.41 56033.81 88888.00 2020-03-26 18:23:08.908 086 14278.65 50.45 56033.85 88888.00 2020-03-26 18:23:08.408 086 14278.64 50.46 56033.88 88888.00 2020-03-26 18:23:09.908 086 14278.62 50.46 56033.84 88888.00 2020-03-26 18:23:09.408 086 14278.65 50.51 56033.85 88888.00 2020-03-26 18:23:10.908 086 14278.69 50.54 56033.90 88888.00 2020-03-26 18:23:10.408 086 14278.72 50.55 56033.93 88888.00 2020-03-26 18:23:11.908 086 14278.77 50.57 56033.97 88888.00 2020-03-26 18:23:11.408 086 14278.79 50.58 56033.97 88888.00 2020-03-26 18:23:12.908 086 14278.73 50.60 56033.95 88888.00 2020-03-26 18:23:12.408 086 14278.71 50.58 56034.00 88888.00 2020-03-26 18:23:13.908 086 14278.68 50.54 56034.00 88888.00 2020-03-26 18:23:13.408 086 14278.70 50.58 56033.87 88888.00 2020-03-26 18:23:14.908 086 14278.67 50.62 56033.83 88888.00 2020-03-26 18:23:14.408 086 14278.65 50.58 56033.92 88888.00 2020-03-26 18:23:15.908 086 14278.64 50.59 56034.00 88888.00 2020-03-26 18:23:15.408 086 14278.68 50.65 56033.97 88888.00 2020-03-26 18:23:16.908 086 14278.69 50.66 56033.97 88888.00 2020-03-26 18:23:16.408 086 14278.67 50.67 56033.95 88888.00 2020-03-26 18:23:17.908 086 14278.69 50.72 56034.01 88888.00 2020-03-26 18:23:18.908 086 14278.65 50.79 56033.95 88888.00 2020-03-26 18:23:18.408 086 14278.59 50.84 56033.97 88888.00 2020-03-26 18:23:19.908 086 14278.61 50.87 56033.94 88888.00 2020-03-26 18:23:19.408 086 14278.63 50.82 56033.97 88888.00 2020-03-26 18:23:20.908 086 14278.59 50.82 56034.00 88888.00 2020-03-26 18:23:20.408 086 14278.58 50.84 56034.12 88888.00 2020-03-26 18:23:21.908 086 14278.60 50.84 56034.07 88888.00 2020-03-26 18:23:21.408 086 14278.62 50.89 56034.06 88888.00 2020-03-26 18:23:22.908 086 14278.60 50.93 56034.03 88888.00 2020-03-26 18:23:22.408 086 14278.56 50.89 56034.00 88888.00 2020-03-26 18:23:23.908 086 14278.58 50.87 56033.99 88888.00 2020-03-26 18:23:23.408 086 14278.61 50.85 56034.02 88888.00 2020-03-26 18:23:24.908 086 14278.61 50.88 56034.12 88888.00 2020-03-26 18:23:24.408 086 14278.64 50.89 56034.10 88888.00 2020-03-26 18:23:25.908 086 14278.71 50.90 56034.10 88888.00 2020-03-26 18:23:25.408 086 14278.70 50.90 56034.10 88888.00 2020-03-26 18:23:26.908 086 14278.70 50.99 56034.09 88888.00 2020-03-26 18:23:26.408 086 14278.79 51.05 56034.13 88888.00 2020-03-26 18:23:27.908 086 14278.80 51.05 56034.18 88888.00 2020-03-26 18:23:27.408 086 14278.81 51.00 56034.19 88888.00 2020-03-26 18:23:28.908 086 14278.84 51.00 56034.22 88888.00 2020-03-26 18:23:28.408 086 14278.88 50.97 56034.31 88888.00 2020-03-26 18:23:29.908 086 14278.90 51.01 56034.27 88888.00 2020-03-26 18:23:29.408 086 14278.89 51.14 56034.25 88888.00 2020-03-26 18:23:30.908 086 14278.93 51.10 56034.32 88888.00 2020-03-26 18:23:30.408 086 14279.01 51.14 56034.38 88888.00 2020-03-26 18:23:31.908 086 14279.05 51.17 56034.40 88888.00 2020-03-26 18:23:31.408 086 14279.08 51.22 56034.45 88888.00 2020-03-26 18:23:32.908 086 14279.13 51.23 56034.44 88888.00 2020-03-26 18:23:32.408 086 14279.19 51.26 56034.44 88888.00 2020-03-26 18:23:33.908 086 14279.20 51.29 56034.46 88888.00 2020-03-26 18:23:33.408 086 14279.21 51.25 56034.51 88888.00 2020-03-26 18:23:34.908 086 14279.20 51.35 56034.58 88888.00 2020-03-26 18:23:34.408 086 14279.21 51.33 56034.62 88888.00 2020-03-26 18:23:35.908 086 14279.19 51.31 56034.60 88888.00 2020-03-26 18:23:35.408 086 14279.23 51.34 56034.62 88888.00 2020-03-26 18:23:36.908 086 14279.23 51.34 56034.63 88888.00 2020-03-26 18:23:36.408 086 14279.21 51.33 56034.58 88888.00 2020-03-26 18:23:37.908 086 14279.23 51.35 56034.59 88888.00 2020-03-26 18:23:38.908 086 14279.27 51.34 56034.64 88888.00 2020-03-26 18:23:38.408 086 14279.27 51.27 56034.62 88888.00 2020-03-26 18:23:39.908 086 14279.25 51.26 56034.59 88888.00 2020-03-26 18:23:39.408 086 14279.29 51.27 56034.62 88888.00 2020-03-26 18:23:40.908 086 14279.28 51.32 56034.65 88888.00 2020-03-26 18:23:40.408 086 14279.27 51.27 56034.59 88888.00 2020-03-26 18:23:41.908 086 14279.20 51.18 56034.58 88888.00 2020-03-26 18:23:41.408 086 14279.17 51.21 56034.57 88888.00 2020-03-26 18:23:42.908 086 14279.15 51.24 56034.56 88888.00 2020-03-26 18:23:42.408 086 14279.15 51.18 56034.59 88888.00 2020-03-26 18:23:43.908 086 14279.16 51.17 56034.63 88888.00 2020-03-26 18:23:43.408 086 14279.18 51.14 56034.64 88888.00 2020-03-26 18:23:44.908 086 14279.13 51.09 56034.64 88888.00 2020-03-26 18:23:44.408 086 14279.13 51.15 56034.68 88888.00 2020-03-26 18:23:45.908 086 14279.05 51.19 56034.67 88888.00 2020-03-26 18:23:45.408 086 14279.01 51.17 56034.66 88888.00 2020-03-26 18:23:46.908 086 14278.95 51.19 56034.63 88888.00 2020-03-26 18:23:46.408 086 14278.88 51.11 56034.63 88888.00 2020-03-26 18:23:47.908 086 14278.82 51.11 56034.62 88888.00 2020-03-26 18:23:47.409 086 14278.78 51.15 56034.64 88888.00 2020-03-26 18:23:48.909 086 14278.69 51.09 56034.72 88888.00 2020-03-26 18:23:48.409 086 14278.63 51.06 56034.70 88888.00 2020-03-26 18:23:49.909 086 14278.61 51.07 56034.64 88888.00 2020-03-26 18:23:49.409 086 14278.58 51.04 56034.59 88888.00 2020-03-26 18:23:50.909 086 14278.51 51.13 56034.69 88888.00 2020-03-26 18:23:50.409 086 14278.46 51.13 56034.70 88888.00 2020-03-26 18:23:51.909 086 14278.37 51.11 56034.67 88888.00 2020-03-26 18:23:51.409 086 14278.33 51.13 56034.64 88888.00 2020-03-26 18:23:52.909 086 14278.25 51.18 56034.67 88888.00 2020-03-26 18:23:52.409 086 14278.16 51.16 56034.72 88888.00 2020-03-26 18:23:53.909 086 14278.13 51.13 56034.82 88888.00 2020-03-26 18:23:53.409 086 14278.07 51.10 56034.86 88888.00 2020-03-26 18:23:54.909 086 14277.99 51.07 56034.90 88888.00 2020-03-26 18:23:54.409 086 14277.95 51.09 56034.91 88888.00 2020-03-26 18:23:55.909 086 14277.87 51.14 56034.83 88888.00 2020-03-26 18:23:55.409 086 14277.82 51.15 56034.77 88888.00 2020-03-26 18:23:56.909 086 14277.81 51.19 56034.77 88888.00 2020-03-26 18:23:56.409 086 14277.79 51.26 56034.74 88888.00 2020-03-26 18:23:57.909 086 14277.80 51.29 56034.70 88888.00 2020-03-26 18:23:57.409 086 14277.79 51.29 56034.70 88888.00 2020-03-26 18:23:58.909 086 14277.81 51.29 56034.70 88888.00 2020-03-26 18:23:58.409 086 14277.76 51.32 56034.68 88888.00 2020-03-26 18:23:59.909 086 14277.71 51.32 56034.62 88888.00 2020-03-26 18:23:59.409 086 14277.71 51.39 56034.63 88888.00 2020-03-26 18:24:00.909 086 14277.75 51.38 56034.65 88888.00 2020-03-26 18:24:00.409 086 14277.77 51.40 56034.70 88888.00 2020-03-26 18:24:01.409 086 14277.84 51.55 56034.59 88888.00 2020-03-26 18:24:02.909 086 14277.84 51.50 56034.50 88888.00 2020-03-26 18:24:02.409 086 14277.86 51.43 56034.34 88888.00 2020-03-26 18:24:03.909 086 14277.89 51.44 56034.30 88888.00 2020-03-26 18:24:03.409 086 14277.97 51.40 56034.31 88888.00 2020-03-26 18:24:04.909 086 14278.00 51.39 56034.45 88888.00 2020-03-26 18:24:04.409 086 14278.12 51.44 56034.49 88888.00 2020-03-26 18:24:05.909 086 14278.24 51.56 56034.47 88888.00 2020-03-26 18:24:05.409 086 14278.23 51.57 56034.49 88888.00 2020-03-26 18:24:06.909 086 14278.22 51.61 56034.50 88888.00 2020-03-26 18:24:06.409 086 14278.22 51.55 56034.46 88888.00 2020-03-26 18:24:07.909 086 14278.23 51.57 56034.41 88888.00 2020-03-26 18:24:07.409 086 14278.30 51.67 56034.40 88888.00 2020-03-26 18:24:08.909 086 14278.30 51.81 56034.43 88888.00 2020-03-26 18:24:08.409 086 14278.31 51.83 56034.38 88888.00 2020-03-26 18:24:09.909 086 14278.34 51.77 56034.44 88888.00 2020-03-26 18:24:09.409 086 14278.40 51.77 56034.50 88888.00 2020-03-26 18:24:10.909 086 14278.42 51.77 56034.41 88888.00 2020-03-26 18:24:10.409 086 14278.43 51.75 56034.38 88888.00 2020-03-26 18:24:11.909 086 14278.43 51.78 56034.40 88888.00 2020-03-26 18:24:11.409 086 14278.45 51.80 56034.46 88888.00 2020-03-26 18:24:12.909 086 14278.45 51.83 56034.54 88888.00 2020-03-26 18:24:12.409 086 14278.48 51.83 56034.57 88888.00 2020-03-26 18:24:13.909 086 14278.45 51.85 56034.53 88888.00 2020-03-26 18:24:13.409 086 14278.44 51.85 56034.47 88888.00 2020-03-26 18:24:14.909 086 14278.45 51.83 56034.48 88888.00 2020-03-26 18:24:14.409 086 14278.43 51.82 56034.53 88888.00 2020-03-26 18:24:15.909 086 14278.41 51.82 56034.48 88888.00 2020-03-26 18:24:15.409 086 14278.40 51.78 56034.45 88888.00 2020-03-26 18:24:16.909 086 14278.41 51.80 56034.41 88888.00 2020-03-26 18:24:16.409 086 14278.46 51.77 56034.41 88888.00 2020-03-26 18:24:17.909 086 14278.43 51.81 56034.44 88888.00 2020-03-26 18:24:17.409 086 14278.42 51.84 56034.46 88888.00 2020-03-26 18:24:18.909 086 14278.41 51.86 56034.44 88888.00 2020-03-26 18:24:18.409 086 14278.39 51.81 56034.45 88888.00 2020-03-26 18:24:19.909 086 14278.39 51.78 56034.46 88888.00 2020-03-26 18:24:19.409 086 14278.39 51.83 56034.41 88888.00 2020-03-26 18:24:20.909 086 14278.34 51.81 56034.43 88888.00 2020-03-26 18:24:20.409 086 14278.33 51.78 56034.51 88888.00 2020-03-26 18:24:21.409 086 14278.35 51.77 56034.55 88888.00 2020-03-26 18:24:22.909 086 14278.32 51.70 56034.48 88888.00 2020-03-26 18:24:22.409 086 14278.33 51.64 56034.50 88888.00 2020-03-26 18:24:23.909 086 14278.28 51.64 56034.50 88888.00 2020-03-26 18:24:23.409 086 14278.24 51.67 56034.51 88888.00 2020-03-26 18:24:24.909 086 14278.23 51.65 56034.53 88888.00 2020-03-26 18:24:24.409 086 14278.23 51.57 56034.56 88888.00 2020-03-26 18:24:25.909 086 14278.26 51.60 56034.57 88888.00 2020-03-26 18:24:25.410 086 14278.30 51.61 56034.59 88888.00 2020-03-26 18:24:26.910 086 14278.27 51.63 56034.59 88888.00 2020-03-26 18:24:26.410 086 14278.24 51.69 56034.55 88888.00 2020-03-26 18:24:27.910 086 14278.19 51.72 56034.54 88888.00 2020-03-26 18:24:27.410 086 14278.15 51.73 56034.50 88888.00 2020-03-26 18:24:28.910 086 14278.14 51.66 56034.44 88888.00 2020-03-26 18:24:28.410 086 14278.15 51.65 56034.43 88888.00 2020-03-26 18:24:29.910 086 14278.13 51.63 56034.44 88888.00 2020-03-26 18:24:29.410 086 14278.15 51.63 56034.43 88888.00 2020-03-26 18:24:30.910 086 14278.13 51.69 56034.35 88888.00 2020-03-26 18:24:30.410 086 14278.13 51.70 56034.29 88888.00 2020-03-26 18:24:31.910 086 14278.12 51.73 56034.31 88888.00 2020-03-26 18:24:31.410 086 14278.12 51.66 56034.31 88888.00 2020-03-26 18:24:32.910 086 14278.17 51.68 56034.28 88888.00 2020-03-26 18:24:32.410 086 14278.16 51.70 56034.23 88888.00 2020-03-26 18:24:33.910 086 14278.16 51.77 56034.27 88888.00 2020-03-26 18:24:33.410 086 14278.16 51.82 56034.34 88888.00 2020-03-26 18:24:34.910 086 14278.14 51.76 56034.37 88888.00 2020-03-26 18:24:34.410 086 14278.11 51.66 56034.20 88888.00 2020-03-26 18:24:35.910 086 14278.14 51.65 56034.20 88888.00 2020-03-26 18:24:35.410 086 14278.21 51.68 56034.19 88888.00 2020-03-26 18:24:36.910 086 14278.22 51.73 56034.10 88888.00 2020-03-26 18:24:36.410 086 14278.21 51.75 56034.07 88888.00 2020-03-26 18:24:37.910 086 14278.21 51.80 56034.16 88888.00 2020-03-26 18:24:37.410 086 14278.21 51.82 56034.17 88888.00 2020-03-26 18:24:38.910 086 14278.19 51.80 56034.17 88888.00 2020-03-26 18:24:38.410 086 14278.21 51.84 56034.18 88888.00 2020-03-26 18:24:39.910 086 14278.23 51.93 56034.11 88888.00 2020-03-26 18:24:39.410 086 14278.22 51.95 56034.09 88888.00 2020-03-26 18:24:40.910 086 14278.23 51.91 56034.10 88888.00 2020-03-26 18:24:40.410 086 14278.25 51.87 56034.18 88888.00 2020-03-26 18:24:41.910 086 14278.27 51.90 56034.20 88888.00 2020-03-26 18:24:41.410 086 14278.30 51.99 56034.18 88888.00 2020-03-26 18:24:42.910 086 14278.31 52.00 56034.18 88888.00 2020-03-26 18:24:42.410 086 14278.31 52.02 56034.17 88888.00 2020-03-26 18:24:43.910 086 14278.31 51.97 56034.17 88888.00 2020-03-26 18:24:43.410 086 14278.35 52.03 56034.12 88888.00 2020-03-26 18:24:44.910 086 14278.40 52.09 56034.10 88888.00 2020-03-26 18:24:44.410 086 14278.39 52.10 56034.09 88888.00 2020-03-26 18:24:45.910 086 14278.40 52.08 56034.08 88888.00 2020-03-26 18:24:45.410 086 14278.46 52.16 56034.10 88888.00 2020-03-26 18:24:46.910 086 14278.50 52.19 56034.09 88888.00 2020-03-26 18:24:46.410 086 14278.45 52.26 56034.11 88888.00 2020-03-26 18:24:47.910 086 14278.43 52.24 56034.09 88888.00 2020-03-26 18:24:47.410 086 14278.46 52.28 56034.09 88888.00 2020-03-26 18:24:48.910 086 14278.51 52.33 56034.09 88888.00 2020-03-26 18:24:48.410 086 14278.53 52.34 56034.11 88888.00 2020-03-26 18:24:49.910 086 14278.55 52.28 56034.16 88888.00 2020-03-26 18:24:49.410 086 14278.60 52.28 56034.13 88888.00 2020-03-26 18:24:50.910 086 14278.61 52.28 56034.15 88888.00 2020-03-26 18:24:50.410 086 14278.58 52.31 56034.13 88888.00 2020-03-26 18:24:51.910 086 14278.65 52.32 56034.15 88888.00 2020-03-26 18:24:51.410 086 14278.71 52.34 56034.09 88888.00 2020-03-26 18:24:52.910 086 14278.73 52.35 56034.07 88888.00 2020-03-26 18:24:52.410 086 14278.71 52.35 56034.11 88888.00 2020-03-26 18:24:53.910 086 14278.71 52.33 56034.21 88888.00 2020-03-26 18:24:53.410 086 14278.70 52.29 56034.21 88888.00 2020-03-26 18:24:54.910 086 14278.71 52.24 56034.23 88888.00 2020-03-26 18:24:54.410 086 14278.72 52.23 56034.19 88888.00 2020-03-26 18:24:55.910 086 14278.70 52.20 56034.23 88888.00 2020-03-26 18:24:55.410 086 14278.69 52.18 56034.28 88888.00 2020-03-26 18:24:56.910 086 14278.77 52.31 56034.32 88888.00 2020-03-26 18:24:56.410 086 14278.76 52.33 56034.32 88888.00 2020-03-26 18:24:57.910 086 14278.68 52.25 56034.35 88888.00 2020-03-26 18:24:57.410 086 14278.67 52.24 56034.32 88888.00 2020-03-26 18:24:58.910 086 14278.71 52.19 56034.34 88888.00 2020-03-26 18:24:58.410 086 14278.71 52.17 56034.38 88888.00 2020-03-26 18:24:59.910 086 14278.72 52.12 56034.37 88888.00 2020-03-26 18:24:59.410 086 14278.77 52.17 56034.39 88888.00 2020-03-26 18:25:00.910 086 14278.76 52.19 56034.43 88888.00 2020-03-26 18:25:00.410 086 14278.74 52.23 56034.40 88888.00 2020-03-26 18:25:01.910 086 14278.74 52.26 56034.38 88888.00 2020-03-26 18:25:01.410 086 14278.71 52.20 56034.45 88888.00 2020-03-26 18:25:02.910 086 14278.68 52.11 56034.48 88888.00 2020-03-26 18:25:03.910 086 14278.67 52.18 56034.54 88888.00 2020-03-26 18:25:03.410 086 14278.65 52.16 56034.51 88888.00 2020-03-26 18:25:04.910 086 14278.71 52.17 56034.56 88888.00 2020-03-26 18:25:04.410 086 14278.70 52.19 56034.58 88888.00 2020-03-26 18:25:05.910 086 14278.62 52.26 56034.55 88888.00 2020-03-26 18:25:05.410 086 14278.63 52.28 56034.56 88888.00 2020-03-26 18:25:06.910 086 14278.71 52.26 56034.56 88888.00 2020-03-26 18:25:06.410 086 14278.74 52.21 56034.56 88888.00 2020-03-26 18:25:07.910 086 14278.74 52.20 56034.64 88888.00 2020-03-26 18:25:07.411 086 14278.76 52.20 56034.58 88888.00 2020-03-26 18:25:08.911 086 14278.70 52.23 56034.58 88888.00 2020-03-26 18:25:08.411 086 14278.67 52.31 56034.62 88888.00 2020-03-26 18:25:09.911 086 14278.67 52.28 56034.65 88888.00 2020-03-26 18:25:09.411 086 14278.65 52.29 56034.70 88888.00 2020-03-26 18:25:10.911 086 14278.63 52.35 56034.68 88888.00 2020-03-26 18:25:10.411 086 14278.68 52.36 56034.68 88888.00 2020-03-26 18:25:11.911 086 14278.67 52.38 56034.69 88888.00 2020-03-26 18:25:11.411 086 14278.67 52.38 56034.67 88888.00 2020-03-26 18:25:12.911 086 14278.77 52.43 56034.62 88888.00 2020-03-26 18:25:13.911 086 14278.73 52.35 56034.49 88888.00 2020-03-26 18:25:13.411 086 14278.71 52.36 56034.57 88888.00 2020-03-26 18:25:14.911 086 14278.69 52.51 56034.66 88888.00 2020-03-26 18:25:14.411 086 14278.69 52.53 56034.73 88888.00 2020-03-26 18:25:15.911 086 14278.67 52.45 56034.66 88888.00 2020-03-26 18:25:15.411 086 14278.61 52.45 56034.54 88888.00 2020-03-26 18:25:16.911 086 14278.62 52.52 56034.50 88888.00 2020-03-26 18:25:16.411 086 14278.63 52.50 56034.43 88888.00 2020-03-26 18:25:17.911 086 14278.63 52.54 56034.41 88888.00 2020-03-26 18:25:17.411 086 14278.59 52.49 56034.47 88888.00 2020-03-26 18:25:18.911 086 14278.54 52.46 56034.47 88888.00 2020-03-26 18:25:18.411 086 14278.51 52.38 56034.38 88888.00 2020-03-26 18:25:19.911 086 14278.46 52.41 56034.31 88888.00 2020-03-26 18:25:19.411 086 14278.48 52.43 56034.31 88888.00 2020-03-26 18:25:20.911 086 14278.50 52.40 56034.25 88888.00 2020-03-26 18:25:20.411 086 14278.54 52.43 56034.27 88888.00 2020-03-26 18:25:21.911 086 14278.55 52.45 56034.26 88888.00 2020-03-26 18:25:21.411 086 14278.58 52.37 56034.13 88888.00 2020-03-26 18:25:22.911 086 14278.55 52.34 56034.06 88888.00 2020-03-26 18:25:23.911 086 14278.49 52.33 56033.94 88888.00 2020-03-26 18:25:23.411 086 14278.49 52.34 56033.91 88888.00 2020-03-26 18:25:24.911 086 14278.52 52.28 56033.91 88888.00 2020-03-26 18:25:24.411 086 14278.56 52.26 56033.98 88888.00 2020-03-26 18:25:25.911 086 14278.59 52.18 56033.92 88888.00 2020-03-26 18:25:25.411 086 14278.60 52.10 56033.81 88888.00 2020-03-26 18:25:26.911 086 14278.62 52.10 56033.73 88888.00 2020-03-26 18:25:26.411 086 14278.65 52.06 56033.72 88888.00 2020-03-26 18:25:27.911 086 14278.71 52.03 56033.68 88888.00 2020-03-26 18:25:27.411 086 14278.74 52.03 56033.59 88888.00 2020-03-26 18:25:28.911 086 14278.74 52.09 56033.54 88888.00 2020-03-26 18:25:28.411 086 14278.74 52.06 56033.54 88888.00 2020-03-26 18:25:29.911 086 14278.79 51.97 56033.47 88888.00 2020-03-26 18:25:29.411 086 14278.82 52.01 56033.46 88888.00 2020-03-26 18:25:30.911 086 14278.90 51.99 56033.52 88888.00 2020-03-26 18:25:31.911 086 14278.96 52.02 56033.53 88888.00 2020-03-26 18:25:31.411 086 14279.00 52.08 56033.44 88888.00 2020-03-26 18:25:32.911 086 14279.05 52.04 56033.46 88888.00 2020-03-26 18:25:32.411 086 14279.07 52.04 56033.51 88888.00 2020-03-26 18:25:33.911 086 14279.11 52.12 56033.47 88888.00 2020-03-26 18:25:33.411 086 14279.14 52.12 56033.46 88888.00 2020-03-26 18:25:34.911 086 14279.18 52.12 56033.46 88888.00 2020-03-26 18:25:34.411 086 14279.25 52.19 56033.50 88888.00 2020-03-26 18:25:35.911 086 14279.33 52.11 56033.44 88888.00 2020-03-26 18:25:35.411 086 14279.35 52.15 56033.45 88888.00 2020-03-26 18:25:36.911 086 14279.37 52.24 56033.54 88888.00 2020-03-26 18:25:36.411 086 14279.39 52.31 56033.59 88888.00 2020-03-26 18:25:37.911 086 14279.43 52.31 56033.63 88888.00 2020-03-26 18:25:37.411 086 14279.46 52.33 56033.73 88888.00 2020-03-26 18:25:38.911 086 14279.43 52.34 56033.81 88888.00 2020-03-26 18:25:38.411 086 14279.41 52.40 56033.78 88888.00 2020-03-26 18:25:39.911 086 14279.46 52.44 56033.80 88888.00 2020-03-26 18:25:39.411 086 14279.47 52.53 56033.82 88888.00 2020-03-26 18:25:40.911 086 14279.49 52.51 56033.88 88888.00 2020-03-26 18:25:41.911 086 14279.47 52.48 56033.99 88888.00 2020-03-26 18:25:41.411 086 14279.52 52.45 56033.98 88888.00 2020-03-26 18:25:42.911 086 14279.53 52.40 56033.92 88888.00 2020-03-26 18:25:42.411 086 14279.49 52.36 56033.89 88888.00 2020-03-26 18:25:43.911 086 14279.45 52.44 56033.91 88888.00 2020-03-26 18:25:43.411 086 14279.41 52.44 56033.91 88888.00 2020-03-26 18:25:44.911 086 14279.44 52.43 56033.95 88888.00 2020-03-26 18:25:44.411 086 14279.47 52.48 56034.03 88888.00 2020-03-26 18:25:45.911 086 14279.46 52.57 56034.07 88888.00 2020-03-26 18:25:45.411 086 14279.45 52.52 56034.01 88888.00 2020-03-26 18:25:46.911 086 14279.42 52.57 56033.95 88888.00 2020-03-26 18:25:46.411 086 14279.41 52.53 56034.00 88888.00 2020-03-26 18:25:47.911 086 14279.42 52.53 56034.04 88888.00 2020-03-26 18:25:47.411 086 14279.43 52.57 56034.08 88888.00 2020-03-26 18:25:48.911 086 14279.46 52.57 56034.01 88888.00 2020-03-26 18:25:48.411 086 14279.41 52.59 56033.99 88888.00 2020-03-26 18:25:49.911 086 14279.38 52.52 56034.06 88888.00 2020-03-26 18:25:49.412 086 14279.37 52.43 56034.07 88888.00 2020-03-26 18:25:50.912 086 14279.32 52.46 56034.02 88888.00 2020-03-26 18:25:50.412 086 14279.29 52.54 56033.95 88888.00 2020-03-26 18:25:51.912 086 14279.26 52.51 56033.97 88888.00 2020-03-26 18:25:51.412 086 14279.23 52.49 56034.02 88888.00 2020-03-26 18:25:52.912 086 14279.18 52.45 56034.08 88888.00 2020-03-26 18:25:52.412 086 14279.16 52.36 56034.06 88888.00 2020-03-26 18:25:53.912 086 14279.14 52.36 56033.99 88888.00 2020-03-26 18:25:53.412 086 14279.14 52.38 56033.99 88888.00 2020-03-26 18:25:54.912 086 14279.11 52.33 56033.97 88888.00 2020-03-26 18:25:54.412 086 14279.14 52.36 56033.95 88888.00 2020-03-26 18:25:55.912 086 14279.10 52.34 56033.90 88888.00 2020-03-26 18:25:55.412 086 14279.13 52.31 56033.78 88888.00 2020-03-26 18:25:56.912 086 14279.08 52.37 56033.70 88888.00 2020-03-26 18:25:56.412 086 14279.04 52.35 56033.74 88888.00 2020-03-26 18:25:57.912 086 14279.02 52.34 56033.78 88888.00 2020-03-26 18:25:57.412 086 14279.01 52.35 56033.73 88888.00 2020-03-26 18:25:58.912 086 14279.06 52.27 56033.70 88888.00 2020-03-26 18:25:58.412 086 14279.09 52.25 56033.68 88888.00 2020-03-26 18:25:59.912 086 14279.10 52.35 56033.73 88888.00 2020-03-26 18:25:59.412 086 14279.09 52.37 56033.66 88888.00 2020-03-26 18:26:00.912 086 14279.07 52.37 56033.54 88888.00 2020-03-26 18:26:00.412 086 14279.08 52.35 56033.50 88888.00 2020-03-26 18:26:01.912 086 14279.13 52.38 56033.47 88888.00 2020-03-26 18:26:01.412 086 14279.19 52.43 56033.46 88888.00 2020-03-26 18:26:02.912 086 14279.24 52.44 56033.44 88888.00 2020-03-26 18:26:02.412 086 14279.33 52.40 56033.41 88888.00 2020-03-26 18:26:03.912 086 14279.34 52.33 56033.32 88888.00 2020-03-26 18:26:03.412 086 14279.41 52.38 56033.29 88888.00 2020-03-26 18:26:04.412 086 14279.55 52.42 56033.22 88888.00 2020-03-26 18:26:05.912 086 14279.64 52.42 56033.22 88888.00 2020-03-26 18:26:05.412 086 14279.69 52.40 56033.20 88888.00 2020-03-26 18:26:06.912 086 14279.73 52.46 56033.18 88888.00 2020-03-26 18:26:06.412 086 14279.73 52.46 56033.13 88888.00 2020-03-26 18:26:07.912 086 14279.82 52.48 56033.01 88888.00 2020-03-26 18:26:07.412 086 14279.94 52.53 56032.97 88888.00 2020-03-26 18:26:08.912 086 14280.00 52.54 56032.97 88888.00 2020-03-26 18:26:08.412 086 14280.03 52.49 56032.98 88888.00 2020-03-26 18:26:09.912 086 14280.10 52.51 56032.95 88888.00 2020-03-26 18:26:09.412 086 14280.18 52.52 56032.93 88888.00 2020-03-26 18:26:10.912 086 14280.22 52.59 56032.95 88888.00 2020-03-26 18:26:10.412 086 14280.31 52.51 56032.95 88888.00 2020-03-26 18:26:11.912 086 14280.38 52.48 56032.93 88888.00 2020-03-26 18:26:11.412 086 14280.37 52.50 56032.91 88888.00 2020-03-26 18:26:12.912 086 14280.39 52.44 56032.91 88888.00 2020-03-26 18:26:12.412 086 14280.48 52.43 56032.94 88888.00 2020-03-26 18:26:13.912 086 14280.50 52.44 56032.97 88888.00 2020-03-26 18:26:13.412 086 14280.49 52.45 56032.96 88888.00 2020-03-26 18:26:14.412 086 14280.59 52.50 56033.05 88888.00 2020-03-26 18:26:15.912 086 14280.62 52.41 56033.05 88888.00 2020-03-26 18:26:15.412 086 14280.62 52.35 56033.07 88888.00 2020-03-26 18:26:16.912 086 14280.58 52.40 56033.12 88888.00 2020-03-26 18:26:16.412 086 14280.59 52.36 56033.19 88888.00 2020-03-26 18:26:17.912 086 14280.62 52.35 56033.19 88888.00 2020-03-26 18:26:17.412 086 14280.65 52.37 56033.24 88888.00 2020-03-26 18:26:18.912 086 14280.59 52.35 56033.28 88888.00 2020-03-26 18:26:18.412 086 14280.54 52.28 56033.31 88888.00 2020-03-26 18:26:19.912 086 14280.54 52.25 56033.33 88888.00 2020-03-26 18:26:19.412 086 14280.53 52.19 56033.37 88888.00 2020-03-26 18:26:20.912 086 14280.51 52.14 56033.46 88888.00 2020-03-26 18:26:20.412 086 14280.46 52.20 56033.47 88888.00 2020-03-26 18:26:21.912 086 14280.40 52.21 56033.46 88888.00 2020-03-26 18:26:21.412 086 14280.38 52.20 56033.46 88888.00 2020-03-26 18:26:22.912 086 14280.34 52.16 56033.47 88888.00 2020-03-26 18:26:22.412 086 14280.25 52.17 56033.48 88888.00 2020-03-26 18:26:23.912 086 14280.21 52.08 56033.52 88888.00 2020-03-26 18:26:23.412 086 14280.18 52.10 56033.52 88888.00 2020-03-26 18:26:24.912 086 14280.09 52.14 56033.54 88888.00 2020-03-26 18:26:24.412 086 14280.07 52.19 56033.55 88888.00 2020-03-26 18:26:25.912 086 14280.03 52.20 56033.68 88888.00 2020-03-26 18:26:25.412 086 14279.99 52.23 56033.74 88888.00 2020-03-26 18:26:26.912 086 14279.95 52.24 56033.68 88888.00 2020-03-26 18:26:26.412 086 14279.97 52.28 56033.60 88888.00 2020-03-26 18:26:27.912 086 14279.90 52.28 56033.64 88888.00 2020-03-26 18:26:27.412 086 14279.82 52.29 56033.78 88888.00 2020-03-26 18:26:28.912 086 14279.79 52.26 56033.89 88888.00 2020-03-26 18:26:28.412 086 14279.82 52.35 56033.91 88888.00 2020-03-26 18:26:29.912 086 14279.79 52.38 56033.79 88888.00 2020-03-26 18:26:29.412 086 14279.78 52.35 56033.70 88888.00 2020-03-26 18:26:30.912 086 14279.79 52.37 56033.70 88888.00 2020-03-26 18:26:30.412 086 14279.74 52.44 56033.75 88888.00 2020-03-26 18:26:31.912 086 14279.74 52.50 56033.76 88888.00 2020-03-26 18:26:31.412 086 14279.78 52.46 56033.79 88888.00 2020-03-26 18:26:32.912 086 14279.79 52.50 56033.76 88888.00 2020-03-26 18:26:32.412 086 14279.84 52.55 56033.76 88888.00 2020-03-26 18:26:33.912 086 14279.89 52.68 56033.75 88888.00 2020-03-26 18:26:33.412 086 14279.91 52.71 56033.71 88888.00 2020-03-26 18:26:34.912 086 14279.92 52.74 56033.72 88888.00 2020-03-26 18:26:34.413 086 14279.94 52.77 56033.82 88888.00 2020-03-26 18:26:35.913 086 14279.98 52.84 56033.87 88888.00 2020-03-26 18:26:35.413 086 14280.02 52.85 56033.84 88888.00 2020-03-26 18:26:36.913 086 14280.03 52.86 56033.82 88888.00 2020-03-26 18:26:36.413 086 14280.08 52.86 56033.84 88888.00 2020-03-26 18:26:37.913 086 14280.11 52.90 56033.85 88888.00 2020-03-26 18:26:37.413 086 14280.17 52.87 56033.83 88888.00 2020-03-26 18:26:38.913 086 14280.20 52.93 56033.90 88888.00 2020-03-26 18:26:38.413 086 14280.25 53.02 56033.90 88888.00 2020-03-26 18:26:39.913 086 14280.29 53.00 56033.83 88888.00 2020-03-26 18:26:39.413 086 14280.35 52.99 56033.79 88888.00 2020-03-26 18:26:40.913 086 14280.40 53.03 56033.81 88888.00 2020-03-26 18:26:40.413 086 14280.43 52.99 56033.82 88888.00 2020-03-26 18:26:41.913 086 14280.45 52.95 56033.88 88888.00 2020-03-26 18:26:41.413 086 14280.47 53.00 56033.93 88888.00 2020-03-26 18:26:42.913 086 14280.51 52.99 56033.85 88888.00 2020-03-26 18:26:42.413 086 14280.54 52.96 56033.78 88888.00 2020-03-26 18:26:43.913 086 14280.56 52.94 56033.73 88888.00 2020-03-26 18:26:43.413 086 14280.57 52.95 56033.76 88888.00 2020-03-26 18:26:44.913 086 14280.60 52.99 56033.79 88888.00 2020-03-26 18:26:44.413 086 14280.56 52.96 56033.79 88888.00 2020-03-26 18:26:45.913 086 14280.56 52.90 56033.78 88888.00 2020-03-26 18:26:45.413 086 14280.55 52.80 56033.74 88888.00 2020-03-26 18:26:46.913 086 14280.54 52.80 56033.72 88888.00 2020-03-26 18:26:46.413 086 14280.53 52.78 56033.70 88888.00 2020-03-26 18:26:47.913 086 14280.53 52.69 56033.68 88888.00 2020-03-26 18:26:47.413 086 14280.50 52.67 56033.65 88888.00 2020-03-26 18:26:48.913 086 14280.47 52.59 56033.68 88888.00 2020-03-26 18:26:48.413 086 14280.49 52.58 56033.70 88888.00 2020-03-26 18:26:49.913 086 14280.47 52.59 56033.70 88888.00 2020-03-26 18:26:49.413 086 14280.38 52.59 56033.73 88888.00 2020-03-26 18:26:50.913 086 14280.38 52.53 56033.75 88888.00 2020-03-26 18:26:50.413 086 14280.36 52.50 56033.74 88888.00 2020-03-26 18:26:51.913 086 14280.31 52.43 56033.69 88888.00 2020-03-26 18:26:51.413 086 14280.31 52.44 56033.64 88888.00 2020-03-26 18:26:52.913 086 14280.28 52.44 56033.65 88888.00 2020-03-26 18:26:52.413 086 14280.21 52.44 56033.60 88888.00 2020-03-26 18:26:53.913 086 14280.20 52.44 56033.56 88888.00 2020-03-26 18:26:53.413 086 14280.18 52.40 56033.52 88888.00 2020-03-26 18:26:54.913 086 14280.18 52.43 56033.52 88888.00 2020-03-26 18:26:54.413 086 14280.16 52.43 56033.52 88888.00 2020-03-26 18:26:55.913 086 14280.16 52.46 56033.44 88888.00 2020-03-26 18:26:55.413 086 14280.17 52.38 56033.42 88888.00 2020-03-26 18:26:56.913 086 14280.15 52.35 56033.33 88888.00 2020-03-26 18:26:56.413 086 14280.19 52.38 56033.31 88888.00 2020-03-26 18:26:57.913 086 14280.20 52.38 56033.35 88888.00 2020-03-26 18:26:57.413 086 14280.20 52.36 56033.35 88888.00 2020-03-26 18:26:58.913 086 14280.17 52.36 56033.33 88888.00 2020-03-26 18:26:58.413 086 14280.17 52.34 56033.27 88888.00 2020-03-26 18:26:59.913 086 14280.17 52.34 56033.26 88888.00 2020-03-26 18:26:59.413 086 14280.19 52.29 56033.23 88888.00 2020-03-26 18:27:00.913 086 14280.19 52.33 56033.22 88888.00 2020-03-26 18:27:00.413 086 14280.25 52.32 56033.14 88888.00 2020-03-26 18:27:01.913 086 14280.27 52.28 56033.00 88888.00 2020-03-26 18:27:01.413 086 14280.32 52.36 56032.97 88888.00 2020-03-26 18:27:02.913 086 14280.36 52.41 56033.00 88888.00 2020-03-26 18:27:02.413 086 14280.39 52.40 56033.03 88888.00 2020-03-26 18:27:03.913 086 14280.45 52.44 56033.00 88888.00 2020-03-26 18:27:03.413 086 14280.47 52.46 56032.96 88888.00 2020-03-26 18:27:04.913 086 14280.53 52.53 56033.00 88888.00 2020-03-26 18:27:04.413 086 14280.59 52.54 56032.99 88888.00 2020-03-26 18:27:05.913 086 14280.65 52.52 56033.01 88888.00 2020-03-26 18:27:05.413 086 14280.71 52.49 56033.01 88888.00 2020-03-26 18:27:06.913 086 14280.73 52.57 56033.06 88888.00 2020-03-26 18:27:06.413 086 14280.83 52.61 56033.09 88888.00 2020-03-26 18:27:07.913 086 14280.87 52.67 56033.05 88888.00 2020-03-26 18:27:07.413 086 14280.91 52.73 56033.06 88888.00 2020-03-26 18:27:08.913 086 14280.95 52.71 56033.09 88888.00 2020-03-26 18:27:08.413 086 14280.97 52.80 56033.10 88888.00 2020-03-26 18:27:09.913 086 14280.99 52.83 56033.09 88888.00 2020-03-26 18:27:09.413 086 14281.04 52.82 56033.16 88888.00 2020-03-26 18:27:10.913 086 14281.05 52.78 56033.20 88888.00 2020-03-26 18:27:10.413 086 14281.06 52.78 56033.27 88888.00 2020-03-26 18:27:11.913 086 14281.06 52.78 56033.32 88888.00 2020-03-26 18:27:11.413 086 14281.08 52.84 56033.29 88888.00 2020-03-26 18:27:12.913 086 14281.06 52.84 56033.33 88888.00 2020-03-26 18:27:12.404 086 14281.11 52.80 56033.40 88888.00 2020-03-26 18:27:13.904 086 14281.15 52.78 56033.41 88888.00 2020-03-26 18:27:13.404 086 14281.14 52.71 56033.43 88888.00 2020-03-26 18:27:14.904 086 14281.16 52.71 56033.48 88888.00 2020-03-26 18:27:14.404 086 14281.16 52.71 56033.53 88888.00 2020-03-26 18:27:15.904 086 14281.18 52.69 56033.62 88888.00 2020-03-26 18:27:15.404 086 14281.19 52.74 56033.71 88888.00 2020-03-26 18:27:16.904 086 14281.18 52.78 56033.71 88888.00 2020-03-26 18:27:16.404 086 14281.16 52.71 56033.74 88888.00 2020-03-26 18:27:17.904 086 14281.16 52.70 56033.81 88888.00 2020-03-26 18:27:17.404 086 14281.15 52.73 56033.87 88888.00 2020-03-26 18:27:18.904 086 14281.18 52.70 56033.89 88888.00 2020-03-26 18:27:18.404 086 14281.15 52.69 56033.92 88888.00 2020-03-26 18:27:19.904 086 14281.11 52.62 56033.91 88888.00 2020-03-26 18:27:19.404 086 14281.09 52.63 56033.95 88888.00 2020-03-26 18:27:20.904 086 14281.11 52.65 56034.00 88888.00 2020-03-26 18:27:20.404 086 14281.05 52.59 56034.06 88888.00 2020-03-26 18:27:21.904 086 14281.04 52.58 56034.07 88888.00 2020-03-26 18:27:21.404 086 14280.96 52.59 56034.13 88888.00 2020-03-26 18:27:22.904 086 14280.88 52.69 56034.10 88888.00 2020-03-26 18:27:22.404 086 14280.85 52.63 56034.07 88888.00 2020-03-26 18:27:23.904 086 14280.77 52.55 56034.10 88888.00 2020-03-26 18:27:23.404 086 14280.75 52.54 56034.09 88888.00 2020-03-26 18:27:24.404 086 14280.73 52.63 56034.09 88888.00 2020-03-26 18:27:25.904 086 14280.80 52.63 56034.09 88888.00 2020-03-26 18:27:25.404 086 14280.80 52.60 56034.16 88888.00 2020-03-26 18:27:26.904 086 14280.69 52.63 56034.13 88888.00 2020-03-26 18:27:26.404 086 14280.60 52.66 56034.09 88888.00 2020-03-26 18:27:27.904 086 14280.65 52.71 56034.02 88888.00 2020-03-26 18:27:27.404 086 14280.65 52.76 56033.99 88888.00 2020-03-26 18:27:28.904 086 14280.64 52.77 56033.93 88888.00 2020-03-26 18:27:28.404 086 14280.64 52.76 56033.88 88888.00 2020-03-26 18:27:29.904 086 14280.62 52.71 56033.82 88888.00 2020-03-26 18:27:29.404 086 14280.64 52.84 56033.74 88888.00 2020-03-26 18:27:30.904 086 14280.68 52.84 56033.63 88888.00 2020-03-26 18:27:30.404 086 14280.69 52.83 56033.65 88888.00 2020-03-26 18:27:31.904 086 14280.75 52.86 56033.60 88888.00 2020-03-26 18:27:31.404 086 14280.83 52.87 56033.53 88888.00 2020-03-26 18:27:32.904 086 14280.86 52.83 56033.50 88888.00 2020-03-26 18:27:32.404 086 14280.94 52.85 56033.41 88888.00 2020-03-26 18:27:33.904 086 14280.94 52.86 56033.32 88888.00 2020-03-26 18:27:33.404 086 14280.96 52.78 56033.25 88888.00 2020-03-26 18:27:34.904 086 14281.03 52.76 56033.26 88888.00 2020-03-26 18:27:34.404 086 14281.02 52.77 56033.16 88888.00 2020-03-26 18:27:35.904 086 14281.04 52.82 56033.07 88888.00 2020-03-26 18:27:35.404 086 14281.10 52.82 56033.00 88888.00 2020-03-26 18:27:36.904 086 14281.18 52.76 56033.01 88888.00 2020-03-26 18:27:36.404 086 14281.21 52.77 56033.00 88888.00 2020-03-26 18:27:37.904 086 14281.23 52.73 56033.09 88888.00 2020-03-26 18:27:37.404 086 14281.24 52.73 56033.15 88888.00 2020-03-26 18:27:38.904 086 14281.24 52.73 56033.12 88888.00 2020-03-26 18:27:38.404 086 14281.28 52.79 56033.04 88888.00 2020-03-26 18:27:39.904 086 14281.30 52.74 56033.05 88888.00 2020-03-26 18:27:39.404 086 14281.37 52.73 56032.98 88888.00 2020-03-26 18:27:40.904 086 14281.30 52.68 56033.01 88888.00 2020-03-26 18:27:40.404 086 14281.23 52.60 56033.07 88888.00 2020-03-26 18:27:41.904 086 14281.27 52.57 56033.14 88888.00 2020-03-26 18:27:41.404 086 14281.27 52.54 56033.16 88888.00 2020-03-26 18:27:42.904 086 14281.29 52.50 56032.98 88888.00 2020-03-26 18:27:42.404 086 14281.34 52.53 56032.96 88888.00 2020-03-26 18:27:43.904 086 14281.38 52.61 56033.03 88888.00 2020-03-26 18:27:43.404 086 14281.39 52.62 56033.03 88888.00 2020-03-26 18:27:44.904 086 14281.46 52.50 56033.08 88888.00 2020-03-26 18:27:44.404 086 14281.47 52.44 56033.15 88888.00 2020-03-26 18:27:45.904 086 14281.50 52.40 56033.23 88888.00 2020-03-26 18:27:45.404 086 14281.50 52.38 56033.15 88888.00 2020-03-26 18:27:46.904 086 14281.49 52.42 56033.19 88888.00 2020-03-26 18:27:46.404 086 14281.56 52.44 56033.34 88888.00 2020-03-26 18:27:47.904 086 14281.55 52.38 56033.44 88888.00 2020-03-26 18:27:47.404 086 14281.57 52.43 56033.53 88888.00 2020-03-26 18:27:48.904 086 14281.61 52.48 56033.48 88888.00 2020-03-26 18:27:48.404 086 14281.66 52.49 56033.45 88888.00 2020-03-26 18:27:49.904 086 14281.67 52.49 56033.54 88888.00 2020-03-26 18:27:49.404 086 14281.69 52.46 56033.61 88888.00 2020-03-26 18:27:50.904 086 14281.66 52.42 56033.65 88888.00 2020-03-26 18:27:50.404 086 14281.69 52.42 56033.69 88888.00 2020-03-26 18:27:51.904 086 14281.71 52.46 56033.74 88888.00 2020-03-26 18:27:51.404 086 14281.67 52.53 56033.75 88888.00 2020-03-26 18:27:52.904 086 14281.66 52.59 56033.80 88888.00 2020-03-26 18:27:52.404 086 14281.68 52.62 56033.82 88888.00 2020-03-26 18:27:53.904 086 14281.70 52.60 56033.83 88888.00 2020-03-26 18:27:53.404 086 14281.71 52.65 56033.84 88888.00 2020-03-26 18:27:54.904 086 14281.76 52.71 56033.89 88888.00 2020-03-26 18:27:54.405 086 14281.75 52.82 56033.95 88888.00 2020-03-26 18:27:55.905 086 14281.73 52.86 56033.95 88888.00 2020-03-26 18:27:55.405 086 14281.64 52.94 56033.97 88888.00 2020-03-26 18:27:56.905 086 14281.61 52.96 56033.99 88888.00 2020-03-26 18:27:56.405 086 14281.62 52.95 56034.04 88888.00 2020-03-26 18:27:57.905 086 14281.64 53.00 56034.11 88888.00 2020-03-26 18:27:57.405 086 14281.62 53.01 56034.10 88888.00 2020-03-26 18:27:58.905 086 14281.64 53.04 56034.10 88888.00 2020-03-26 18:27:58.405 086 14281.64 53.02 56034.15 88888.00 2020-03-26 18:27:59.905 086 14281.60 53.08 56034.20 88888.00 2020-03-26 18:27:59.405 086 14281.60 53.19 56034.25 88888.00 2020-03-26 18:28:00.905 086 14281.59 53.19 56034.21 88888.00 2020-03-26 18:28:00.405 086 14281.59 53.24 56034.25 88888.00 2020-03-26 18:28:01.905 086 14281.56 53.26 56034.28 88888.00 2020-03-26 18:28:01.405 086 14281.52 53.26 56034.27 88888.00 2020-03-26 18:28:02.905 086 14281.52 53.35 56034.22 88888.00 2020-03-26 18:28:02.405 086 14281.51 53.33 56034.27 88888.00 2020-03-26 18:28:03.905 086 14281.50 53.36 56034.32 88888.00 2020-03-26 18:28:03.405 086 14281.47 53.38 56034.35 88888.00 2020-03-26 18:28:04.905 086 14281.47 53.42 56034.34 88888.00 2020-03-26 18:28:04.405 086 14281.45 53.41 56034.25 88888.00 2020-03-26 18:28:05.905 086 14281.50 53.26 56034.26 88888.00 2020-03-26 18:28:05.405 086 14281.51 53.24 56034.27 88888.00 2020-03-26 18:28:06.905 086 14281.49 53.22 56034.26 88888.00 2020-03-26 18:28:06.405 086 14281.42 53.22 56034.27 88888.00 2020-03-26 18:28:07.905 086 14281.39 53.22 56034.20 88888.00 2020-03-26 18:28:07.405 086 14281.39 53.17 56034.13 88888.00 2020-03-26 18:28:08.905 086 14281.40 53.17 56034.09 88888.00 2020-03-26 18:28:08.405 086 14281.38 53.17 56034.03 88888.00 2020-03-26 18:28:09.905 086 14281.34 53.07 56033.99 88888.00 2020-03-26 18:28:09.405 086 14281.27 53.08 56033.92 88888.00 2020-03-26 18:28:10.905 086 14281.24 53.08 56033.90 88888.00 2020-03-26 18:28:10.405 086 14281.21 53.04 56033.91 88888.00 2020-03-26 18:28:11.905 086 14281.24 53.10 56033.90 88888.00 2020-03-26 18:28:11.405 086 14281.20 53.14 56033.88 88888.00 2020-03-26 18:28:12.905 086 14281.16 53.17 56033.87 88888.00 2020-03-26 18:28:12.405 086 14281.16 53.05 56033.82 88888.00 2020-03-26 18:28:13.905 086 14281.20 53.02 56033.80 88888.00 2020-03-26 18:28:13.405 086 14281.22 52.99 56033.74 88888.00 2020-03-26 18:28:14.905 086 14281.19 52.87 56033.71 88888.00 2020-03-26 18:28:14.405 086 14281.21 52.82 56033.70 88888.00 2020-03-26 18:28:15.905 086 14281.21 52.77 56033.60 88888.00 2020-03-26 18:28:15.405 086 14281.20 52.75 56033.55 88888.00 2020-03-26 18:28:16.905 086 14281.21 52.77 56033.55 88888.00 2020-03-26 18:28:16.405 086 14281.20 52.80 56033.61 88888.00 2020-03-26 18:28:17.905 086 14281.19 52.73 56033.61 88888.00 2020-03-26 18:28:17.405 086 14281.22 52.67 56033.56 88888.00 2020-03-26 18:28:18.905 086 14281.19 52.67 56033.48 88888.00 2020-03-26 18:28:18.405 086 14281.23 52.65 56033.46 88888.00 2020-03-26 18:28:19.905 086 14281.24 52.65 56033.52 88888.00 2020-03-26 18:28:19.405 086 14281.24 52.65 56033.52 88888.00 2020-03-26 18:28:20.905 086 14281.21 52.62 56033.46 88888.00 2020-03-26 18:28:20.405 086 14281.24 52.62 56033.44 88888.00 2020-03-26 18:28:21.905 086 14281.30 52.68 56033.34 88888.00 2020-03-26 18:28:21.405 086 14281.33 52.71 56033.26 88888.00 2020-03-26 18:28:22.905 086 14281.36 52.74 56033.28 88888.00 2020-03-26 18:28:22.405 086 14281.39 52.66 56033.29 88888.00 2020-03-26 18:28:23.905 086 14281.43 52.66 56033.26 88888.00 2020-03-26 18:28:23.405 086 14281.45 52.70 56033.22 88888.00 2020-03-26 18:28:24.905 086 14281.52 52.67 56033.20 88888.00 2020-03-26 18:28:24.405 086 14281.53 52.61 56033.19 88888.00 2020-03-26 18:28:25.905 086 14281.59 52.57 56033.16 88888.00 2020-03-26 18:28:26.905 086 14281.68 52.69 56033.22 88888.00 2020-03-26 18:28:26.405 086 14281.73 52.76 56033.24 88888.00 2020-03-26 18:28:27.905 086 14281.77 52.79 56033.25 88888.00 2020-03-26 18:28:27.405 086 14281.84 52.77 56033.18 88888.00 2020-03-26 18:28:28.905 086 14281.88 52.85 56033.20 88888.00 2020-03-26 18:28:28.405 086 14281.89 52.88 56033.24 88888.00 2020-03-26 18:28:29.905 086 14281.90 52.94 56033.27 88888.00 2020-03-26 18:28:29.405 086 14281.96 52.96 56033.26 88888.00 2020-03-26 18:28:30.905 086 14282.04 52.97 56033.31 88888.00 2020-03-26 18:28:30.405 086 14282.06 53.07 56033.23 88888.00 2020-03-26 18:28:31.905 086 14282.14 53.13 56033.27 88888.00 2020-03-26 18:28:31.405 086 14282.20 53.17 56033.41 88888.00 2020-03-26 18:28:32.905 086 14282.24 53.18 56033.52 88888.00 2020-03-26 18:28:32.405 086 14282.29 53.24 56033.55 88888.00 2020-03-26 18:28:33.905 086 14282.32 53.20 56033.57 88888.00 2020-03-26 18:28:33.405 086 14282.32 53.19 56033.55 88888.00 2020-03-26 18:28:34.905 086 14282.34 53.25 56033.70 88888.00 2020-03-26 18:28:34.406 086 14282.32 53.28 56033.74 88888.00 2020-03-26 18:28:35.906 086 14282.31 53.29 56033.71 88888.00 2020-03-26 18:28:35.406 086 14282.29 53.27 56033.70 88888.00 2020-03-26 18:28:36.906 086 14282.26 53.21 56033.75 88888.00 2020-03-26 18:28:36.406 086 14282.20 53.24 56033.90 88888.00 2020-03-26 18:28:37.906 086 14282.13 53.27 56034.00 88888.00 2020-03-26 18:28:37.406 086 14282.12 53.26 56034.01 88888.00 2020-03-26 18:28:38.906 086 14282.08 53.19 56034.04 88888.00 2020-03-26 18:28:38.406 086 14282.11 53.18 56034.21 88888.00 2020-03-26 18:28:39.906 086 14282.08 53.18 56034.29 88888.00 2020-03-26 18:28:39.406 086 14282.02 53.20 56034.21 88888.00 2020-03-26 18:28:40.906 086 14281.97 53.21 56034.22 88888.00 2020-03-26 18:28:40.406 086 14281.94 53.19 56034.36 88888.00 2020-03-26 18:28:41.906 086 14281.86 53.21 56034.37 88888.00 2020-03-26 18:28:41.406 086 14281.82 53.22 56034.45 88888.00 2020-03-26 18:28:42.906 086 14281.77 53.17 56034.53 88888.00 2020-03-26 18:28:42.406 086 14281.74 53.16 56034.54 88888.00 2020-03-26 18:28:43.906 086 14281.67 53.20 56034.54 88888.00 2020-03-26 18:28:43.406 086 14281.61 53.10 56034.54 88888.00 2020-03-26 18:28:44.906 086 14281.59 53.11 56034.50 88888.00 2020-03-26 18:28:44.406 086 14281.57 53.07 56034.50 88888.00 2020-03-26 18:28:45.906 086 14281.51 53.17 56034.55 88888.00 2020-03-26 18:28:45.406 086 14281.50 53.11 56034.62 88888.00 2020-03-26 18:28:46.906 086 14281.43 53.10 56034.66 88888.00 2020-03-26 18:28:46.406 086 14281.36 53.05 56034.62 88888.00 2020-03-26 18:28:47.906 086 14281.29 53.08 56034.56 88888.00 2020-03-26 18:28:47.406 086 14281.22 53.05 56034.66 88888.00 2020-03-26 18:28:48.906 086 14281.16 52.95 56034.66 88888.00 2020-03-26 18:28:48.406 086 14281.12 52.97 56034.55 88888.00 2020-03-26 18:28:49.906 086 14281.08 52.87 56034.53 88888.00 2020-03-26 18:28:49.406 086 14281.05 52.87 56034.55 88888.00 2020-03-26 18:28:50.906 086 14280.99 52.90 56034.53 88888.00 2020-03-26 18:28:50.406 086 14280.95 52.84 56034.39 88888.00 2020-03-26 18:28:51.906 086 14280.93 52.86 56034.34 88888.00 2020-03-26 18:28:51.406 086 14280.90 52.86 56034.40 88888.00 2020-03-26 18:28:52.906 086 14280.90 52.80 56034.31 88888.00 2020-03-26 18:28:52.406 086 14280.90 52.75 56034.16 88888.00 2020-03-26 18:28:53.906 086 14280.91 52.77 56034.12 88888.00 2020-03-26 18:28:54.906 086 14280.92 52.75 56034.09 88888.00 2020-03-26 18:28:54.406 086 14280.91 52.70 56034.11 88888.00 2020-03-26 18:28:55.906 086 14280.95 52.68 56034.00 88888.00 2020-03-26 18:28:55.406 086 14281.00 52.63 56033.92 88888.00 2020-03-26 18:28:56.906 086 14280.99 52.66 56033.87 88888.00 2020-03-26 18:28:56.406 086 14281.03 52.68 56033.74 88888.00 2020-03-26 18:28:57.906 086 14281.06 52.70 56033.70 88888.00 2020-03-26 18:28:57.406 086 14281.06 52.70 56033.78 88888.00 2020-03-26 18:28:58.906 086 14281.11 52.74 56033.84 88888.00 2020-03-26 18:28:58.406 086 14281.16 52.84 56033.74 88888.00 2020-03-26 18:28:59.906 086 14281.24 52.93 56033.70 88888.00 2020-03-26 18:28:59.406 086 14281.31 52.94 56033.56 88888.00 2020-03-26 18:29:00.906 086 14281.39 52.96 56033.52 88888.00 2020-03-26 18:29:00.406 086 14281.45 52.96 56033.54 88888.00 2020-03-26 18:29:01.906 086 14281.49 52.93 56033.54 88888.00 2020-03-26 18:29:01.406 086 14281.51 52.99 56033.55 88888.00 2020-03-26 18:29:02.906 086 14281.58 53.04 56033.56 88888.00 2020-03-26 18:29:02.406 086 14281.64 53.09 56033.53 88888.00 2020-03-26 18:29:03.906 086 14281.70 53.10 56033.48 88888.00 2020-03-26 18:29:03.406 086 14281.75 53.10 56033.48 88888.00 2020-03-26 18:29:04.906 086 14281.82 53.20 56033.59 88888.00 2020-03-26 18:29:04.406 086 14281.84 53.16 56033.68 88888.00 2020-03-26 18:29:05.906 086 14281.88 53.12 56033.69 88888.00 2020-03-26 18:29:05.406 086 14281.95 53.16 56033.68 88888.00 2020-03-26 18:29:06.906 086 14281.96 53.21 56033.68 88888.00 2020-03-26 18:29:06.406 086 14281.96 53.24 56033.66 88888.00 2020-03-26 18:29:07.906 086 14282.02 53.38 56033.71 88888.00 2020-03-26 18:29:07.406 086 14282.01 53.37 56033.78 88888.00 2020-03-26 18:29:08.906 086 14281.98 53.41 56033.82 88888.00 2020-03-26 18:29:08.406 086 14282.01 53.48 56033.85 88888.00 2020-03-26 18:29:09.906 086 14281.97 53.46 56033.90 88888.00 2020-03-26 18:29:09.406 086 14281.96 53.42 56033.98 88888.00 2020-03-26 18:29:10.906 086 14281.96 53.39 56034.07 88888.00 2020-03-26 18:29:10.406 086 14281.97 53.37 56034.13 88888.00 2020-03-26 18:29:11.906 086 14281.97 53.33 56034.12 88888.00 2020-03-26 18:29:11.406 086 14281.94 53.35 56034.11 88888.00 2020-03-26 18:29:12.906 086 14281.92 53.33 56034.15 88888.00 2020-03-26 18:29:12.406 086 14281.86 53.31 56034.19 88888.00 2020-03-26 18:29:13.906 086 14281.85 53.36 56034.21 88888.00 2020-03-26 18:29:13.406 086 14281.83 53.31 56034.25 88888.00 2020-03-26 18:29:14.906 086 14281.82 53.28 56034.19 88888.00 2020-03-26 18:29:14.406 086 14281.79 53.28 56034.10 88888.00 2020-03-26 18:29:15.906 086 14281.78 53.25 56034.11 88888.00 2020-03-26 18:29:15.406 086 14281.76 53.25 56034.16 88888.00 2020-03-26 18:29:16.906 086 14281.71 53.21 56034.18 88888.00 2020-03-26 18:29:16.406 086 14281.69 53.17 56034.19 88888.00 2020-03-26 18:29:17.407 086 14281.65 53.08 56034.11 88888.00 2020-03-26 18:29:18.907 086 14281.65 53.05 56034.09 88888.00 2020-03-26 18:29:18.407 086 14281.67 53.05 56034.02 88888.00 2020-03-26 18:29:19.907 086 14281.64 52.97 56034.03 88888.00 2020-03-26 18:29:19.407 086 14281.59 52.95 56034.02 88888.00 2020-03-26 18:29:20.907 086 14281.61 52.90 56033.94 88888.00 2020-03-26 18:29:20.407 086 14281.61 52.86 56033.91 88888.00 2020-03-26 18:29:21.907 086 14281.57 52.77 56033.89 88888.00 2020-03-26 18:29:21.407 086 14281.56 52.77 56033.79 88888.00 2020-03-26 18:29:22.907 086 14281.57 52.73 56033.76 88888.00 2020-03-26 18:29:22.407 086 14281.57 52.67 56033.75 88888.00 2020-03-26 18:29:23.907 086 14281.60 52.63 56033.72 88888.00 2020-03-26 18:29:23.407 086 14281.58 52.62 56033.72 88888.00 2020-03-26 18:29:24.907 086 14281.60 52.57 56033.64 88888.00 2020-03-26 18:29:24.407 086 14281.62 52.61 56033.59 88888.00 2020-03-26 18:29:25.907 086 14281.68 52.58 56033.62 88888.00 2020-03-26 18:29:25.407 086 14281.71 52.55 56033.60 88888.00 2020-03-26 18:29:26.907 086 14281.70 52.54 56033.59 88888.00 2020-03-26 18:29:26.407 086 14281.68 52.46 56033.56 88888.00 2020-03-26 18:29:27.407 086 14281.62 52.51 56033.45 88888.00 2020-03-26 18:29:28.907 086 14281.61 52.55 56033.53 88888.00 2020-03-26 18:29:28.407 086 14281.60 52.48 56033.54 88888.00 2020-03-26 18:29:29.907 086 14281.60 52.43 56033.55 88888.00 2020-03-26 18:29:29.407 086 14281.61 52.49 56033.54 88888.00 2020-03-26 18:29:30.907 086 14281.61 52.59 56033.57 88888.00 2020-03-26 18:29:30.407 086 14281.57 52.58 56033.56 88888.00 2020-03-26 18:29:31.907 086 14281.58 52.67 56033.53 88888.00 2020-03-26 18:29:31.407 086 14281.59 52.59 56033.60 88888.00 2020-03-26 18:29:32.907 086 14281.64 52.58 56033.69 88888.00 2020-03-26 18:29:32.407 086 14281.62 52.53 56033.61 88888.00 2020-03-26 18:29:33.907 086 14281.61 52.57 56033.59 88888.00 2020-03-26 18:29:33.407 086 14281.64 52.55 56033.61 88888.00 2020-03-26 18:29:34.907 086 14281.62 52.66 56033.63 88888.00 2020-03-26 18:29:34.407 086 14281.68 52.71 56033.64 88888.00 2020-03-26 18:29:35.907 086 14281.70 52.80 56033.66 88888.00 2020-03-26 18:29:35.407 086 14281.70 52.78 56033.64 88888.00 2020-03-26 18:29:36.907 086 14281.74 52.76 56033.70 88888.00 2020-03-26 18:29:36.407 086 14281.69 52.80 56033.72 88888.00 2020-03-26 18:29:37.907 086 14281.64 52.80 56033.69 88888.00 2020-03-26 18:29:37.407 086 14281.64 52.82 56033.69 88888.00 2020-03-26 18:29:38.907 086 14281.69 52.80 56033.71 88888.00 2020-03-26 18:29:38.407 086 14281.71 52.90 56033.71 88888.00 2020-03-26 18:29:39.907 086 14281.75 52.91 56033.73 88888.00 2020-03-26 18:29:39.407 086 14281.82 52.92 56033.69 88888.00 2020-03-26 18:29:40.907 086 14281.82 52.97 56033.72 88888.00 2020-03-26 18:29:40.407 086 14281.79 52.96 56033.74 88888.00 2020-03-26 18:29:41.907 086 14281.79 53.00 56033.74 88888.00 2020-03-26 18:29:41.407 086 14281.76 53.01 56033.74 88888.00 2020-03-26 18:29:42.907 086 14281.75 53.07 56033.73 88888.00 2020-03-26 18:29:42.407 086 14281.78 53.13 56033.74 88888.00 2020-03-26 18:29:43.907 086 14281.75 53.16 56033.68 88888.00 2020-03-26 18:29:43.407 086 14281.73 53.05 56033.70 88888.00 2020-03-26 18:29:44.907 086 14281.79 53.04 56033.74 88888.00 2020-03-26 18:29:44.407 086 14281.88 53.08 56033.74 88888.00 2020-03-26 18:29:45.907 086 14281.92 53.08 56033.65 88888.00 2020-03-26 18:29:45.407 086 14281.95 53.11 56033.66 88888.00 2020-03-26 18:29:46.907 086 14282.05 53.14 56033.73 88888.00 2020-03-26 18:29:46.407 086 14282.17 53.12 56033.57 88888.00 2020-03-26 18:29:47.907 086 14282.24 53.08 56033.52 88888.00 2020-03-26 18:29:47.407 086 14282.24 53.16 56033.56 88888.00 2020-03-26 18:29:48.907 086 14282.26 53.24 56033.53 88888.00 2020-03-26 18:29:48.407 086 14282.29 53.21 56033.57 88888.00 2020-03-26 18:29:49.907 086 14282.35 53.21 56033.57 88888.00 2020-03-26 18:29:49.407 086 14282.39 53.14 56033.62 88888.00 2020-03-26 18:29:50.907 086 14282.48 53.13 56033.61 88888.00 2020-03-26 18:29:50.407 086 14282.52 53.11 56033.55 88888.00 2020-03-26 18:29:51.907 086 14282.52 53.07 56033.55 88888.00 2020-03-26 18:29:51.407 086 14282.57 53.01 56033.59 88888.00 2020-03-26 18:29:52.907 086 14282.51 52.97 56033.60 88888.00 2020-03-26 18:29:52.407 086 14282.57 52.95 56033.53 88888.00 2020-03-26 18:29:53.907 086 14282.58 52.85 56033.44 88888.00 2020-03-26 18:29:53.407 086 14282.61 52.75 56033.45 88888.00 2020-03-26 18:29:54.907 086 14282.63 52.74 56033.48 88888.00 2020-03-26 18:29:54.407 086 14282.66 52.79 56033.46 88888.00 2020-03-26 18:29:55.907 086 14282.66 52.78 56033.37 88888.00 2020-03-26 18:29:55.407 086 14282.67 52.76 56033.42 88888.00 2020-03-26 18:29:56.907 086 14282.67 52.73 56033.52 88888.00 2020-03-26 18:29:56.407 086 14282.66 52.61 56033.50 88888.00 2020-03-26 18:29:57.907 086 14282.63 52.62 56033.44 88888.00 2020-03-26 18:29:57.407 086 14282.60 52.61 56033.37 88888.00 2020-03-26 18:29:58.907 086 14282.62 52.54 56033.42 88888.00 2020-03-26 18:29:58.407 086 14282.60 52.62 56033.46 88888.00 2020-03-26 18:29:59.907 086 14282.60 52.60 56033.43 88888.00 2020-03-26 18:29:59.408 086 14282.62 52.55 56033.46 88888.00 2020-03-26 18:30:00.908 086 14282.58 52.57 56033.45 88888.00 2020-03-26 18:30:00.408 086 14282.51 52.54 56033.46 88888.00 2020-03-26 18:30:01.908 086 14282.49 52.53 56033.50 88888.00 2020-03-26 18:30:01.408 086 14282.49 52.57 56033.52 88888.00 2020-03-26 18:30:02.908 086 14282.48 52.52 56033.61 88888.00 2020-03-26 18:30:02.408 086 14282.41 52.52 56033.64 88888.00 2020-03-26 18:30:03.908 086 14282.34 52.59 56033.63 88888.00 2020-03-26 18:30:03.408 086 14282.33 52.59 56033.66 88888.00 2020-03-26 18:30:04.908 086 14282.38 52.69 56033.71 88888.00 2020-03-26 18:30:04.408 086 14282.38 52.70 56033.72 88888.00 2020-03-26 18:30:05.908 086 14282.33 52.71 56033.78 88888.00 2020-03-26 18:30:05.408 086 14282.25 52.77 56033.83 88888.00 2020-03-26 18:30:06.908 086 14282.18 52.74 56033.83 88888.00 2020-03-26 18:30:06.408 086 14282.20 52.86 56033.84 88888.00 2020-03-26 18:30:07.908 086 14282.17 52.84 56033.83 88888.00 2020-03-26 18:30:07.408 086 14282.07 52.77 56033.82 88888.00 2020-03-26 18:30:08.908 086 14282.01 52.75 56033.87 88888.00 2020-03-26 18:30:08.408 086 14281.97 52.77 56033.88 88888.00 2020-03-26 18:30:09.908 086 14281.95 52.87 56033.84 88888.00 2020-03-26 18:30:09.408 086 14281.94 52.88 56033.85 88888.00 2020-03-26 18:30:10.908 086 14281.90 52.84 56033.82 88888.00 2020-03-26 18:30:10.408 086 14281.93 52.88 56033.88 88888.00 2020-03-26 18:30:11.908 086 14281.90 52.90 56033.97 88888.00 2020-03-26 18:30:11.408 086 14281.86 52.93 56033.95 88888.00 2020-03-26 18:30:12.908 086 14281.86 53.05 56033.93 88888.00 2020-03-26 18:30:12.408 086 14281.90 53.09 56033.81 88888.00 2020-03-26 18:30:13.908 086 14281.90 53.12 56033.79 88888.00 2020-03-26 18:30:13.408 086 14281.89 53.12 56033.82 88888.00 2020-03-26 18:30:14.908 086 14281.92 53.16 56033.83 88888.00 2020-03-26 18:30:14.408 086 14281.92 53.20 56033.74 88888.00 2020-03-26 18:30:15.908 086 14281.96 53.27 56033.73 88888.00 2020-03-26 18:30:15.408 086 14282.01 53.31 56033.76 88888.00 2020-03-26 18:30:16.908 086 14282.02 53.36 56033.72 88888.00 2020-03-26 18:30:16.408 086 14282.10 53.39 56033.68 88888.00 2020-03-26 18:30:17.908 086 14282.16 53.47 56033.63 88888.00 2020-03-26 18:30:17.408 086 14282.24 53.48 56033.64 88888.00 2020-03-26 18:30:18.908 086 14282.31 53.42 56033.71 88888.00 2020-03-26 18:30:18.408 086 14282.36 53.38 56033.69 88888.00 2020-03-26 18:30:19.908 086 14282.42 53.39 56033.64 88888.00 2020-03-26 18:30:19.408 086 14282.44 53.41 56033.64 88888.00 2020-03-26 18:30:20.908 086 14282.48 53.35 56033.65 88888.00 2020-03-26 18:30:20.408 086 14282.51 53.31 56033.72 88888.00 2020-03-26 18:30:21.908 086 14282.51 53.25 56033.70 88888.00 2020-03-26 18:30:21.408 086 14282.51 53.19 56033.73 88888.00 2020-03-26 18:30:22.908 086 14282.49 53.19 56033.78 88888.00 2020-03-26 18:30:22.408 086 14282.49 53.24 56033.83 88888.00 2020-03-26 18:30:23.908 086 14282.52 53.21 56033.78 88888.00 2020-03-26 18:30:23.408 086 14282.51 53.13 56033.63 88888.00 2020-03-26 18:30:24.908 086 14282.52 53.14 56033.71 88888.00 2020-03-26 18:30:24.408 086 14282.50 53.12 56033.70 88888.00 2020-03-26 18:30:25.908 086 14282.51 53.05 56033.69 88888.00 2020-03-26 18:30:25.408 086 14282.53 52.99 56033.70 88888.00 2020-03-26 18:30:26.908 086 14282.52 52.99 56033.75 88888.00 2020-03-26 18:30:26.408 086 14282.53 52.92 56033.72 88888.00 2020-03-26 18:30:27.908 086 14282.51 52.86 56033.68 88888.00 2020-03-26 18:30:27.408 086 14282.47 52.83 56033.68 88888.00 2020-03-26 18:30:28.908 086 14282.49 52.79 56033.74 88888.00 2020-03-26 18:30:28.408 086 14282.50 52.79 56033.74 88888.00 2020-03-26 18:30:29.908 086 14282.50 52.83 56033.72 88888.00 2020-03-26 18:30:29.408 086 14282.45 52.71 56033.64 88888.00 2020-03-26 18:30:30.908 086 14282.42 52.52 56033.64 88888.00 2020-03-26 18:30:30.408 086 14282.40 52.43 56033.55 88888.00 2020-03-26 18:30:31.908 086 14282.40 52.42 56033.42 88888.00 2020-03-26 18:30:31.408 086 14282.42 52.41 56033.46 88888.00 2020-03-26 18:30:32.908 086 14282.38 52.37 56033.54 88888.00 2020-03-26 18:30:32.408 086 14282.35 52.35 56033.53 88888.00 2020-03-26 18:30:33.908 086 14282.35 52.33 56033.46 88888.00 2020-03-26 18:30:33.408 086 14282.34 52.32 56033.51 88888.00 2020-03-26 18:30:34.908 086 14282.39 52.35 56033.40 88888.00 2020-03-26 18:30:34.408 086 14282.36 52.33 56033.37 88888.00 2020-03-26 18:30:35.908 086 14282.36 52.34 56033.29 88888.00 2020-03-26 18:30:35.408 086 14282.33 52.32 56033.29 88888.00 2020-03-26 18:30:36.908 086 14282.31 52.28 56033.35 88888.00 2020-03-26 18:30:36.408 086 14282.36 52.26 56033.33 88888.00 2020-03-26 18:30:37.908 086 14282.40 52.21 56033.29 88888.00 2020-03-26 18:30:37.408 086 14282.41 52.17 56033.37 88888.00 2020-03-26 18:30:38.908 086 14282.41 52.14 56033.36 88888.00 2020-03-26 18:30:39.908 086 14282.35 52.16 56033.33 88888.00 2020-03-26 18:30:39.408 086 14282.29 52.15 56033.27 88888.00 2020-03-26 18:30:40.908 086 14282.30 52.12 56033.22 88888.00 2020-03-26 18:30:40.408 086 14282.33 52.09 56033.20 88888.00 2020-03-26 18:30:41.908 086 14282.29 52.17 56033.23 88888.00 2020-03-26 18:30:41.409 086 14282.29 52.20 56033.16 88888.00 2020-03-26 18:30:42.909 086 14282.30 52.29 56033.16 88888.00 2020-03-26 18:30:42.409 086 14282.31 52.40 56033.14 88888.00 2020-03-26 18:30:43.909 086 14282.31 52.57 56033.14 88888.00 2020-03-26 18:30:43.409 086 14282.41 52.65 56033.16 88888.00 2020-03-26 18:30:44.909 086 14282.43 52.59 56033.16 88888.00 2020-03-26 18:30:44.409 086 14282.45 52.62 56033.16 88888.00 2020-03-26 18:30:45.909 086 14282.45 52.65 56033.18 88888.00 2020-03-26 18:30:45.409 086 14282.47 52.65 56033.18 88888.00 2020-03-26 18:30:46.909 086 14282.49 52.70 56033.14 88888.00 2020-03-26 18:30:46.409 086 14282.53 52.71 56033.09 88888.00 2020-03-26 18:30:47.909 086 14282.55 52.71 56032.98 88888.00 2020-03-26 18:30:47.409 086 14282.57 52.76 56032.94 88888.00 2020-03-26 18:30:48.909 086 14282.59 52.82 56033.07 88888.00 2020-03-26 18:30:48.409 086 14282.59 52.84 56033.14 88888.00 2020-03-26 18:30:49.909 086 14282.63 52.87 56033.06 88888.00 2020-03-26 18:30:49.409 086 14282.67 52.86 56033.05 88888.00 2020-03-26 18:30:50.909 086 14282.70 52.88 56033.01 88888.00 2020-03-26 18:30:50.409 086 14282.67 52.92 56033.01 88888.00 2020-03-26 18:30:51.909 086 14282.70 52.93 56033.01 88888.00 2020-03-26 18:30:51.409 086 14282.77 52.92 56033.06 88888.00 2020-03-26 18:30:52.909 086 14282.78 52.96 56033.19 88888.00 2020-03-26 18:30:52.409 086 14282.79 53.01 56033.19 88888.00 2020-03-26 18:30:53.909 086 14282.81 53.07 56033.12 88888.00 2020-03-26 18:30:53.409 086 14282.88 53.07 56033.15 88888.00 2020-03-26 18:30:54.909 086 14282.94 53.08 56033.20 88888.00 2020-03-26 18:30:54.409 086 14282.99 53.12 56033.16 88888.00 2020-03-26 18:30:55.909 086 14283.03 53.12 56033.18 88888.00 2020-03-26 18:30:55.409 086 14283.05 53.07 56033.25 88888.00 2020-03-26 18:30:56.909 086 14282.95 53.05 56033.25 88888.00 2020-03-26 18:30:56.409 086 14282.97 53.01 56033.28 88888.00 2020-03-26 18:30:57.909 086 14283.01 53.07 56033.26 88888.00 2020-03-26 18:30:57.409 086 14283.03 53.08 56033.26 88888.00 2020-03-26 18:30:58.909 086 14283.04 53.00 56033.31 88888.00 2020-03-26 18:30:58.409 086 14283.03 52.95 56033.34 88888.00 2020-03-26 18:30:59.909 086 14283.00 52.96 56033.34 88888.00 2020-03-26 18:30:59.409 086 14283.03 52.99 56033.36 88888.00 2020-03-26 18:31:00.909 086 14283.05 52.94 56033.32 88888.00 2020-03-26 18:31:00.409 086 14283.10 52.94 56033.33 88888.00 2020-03-26 18:31:01.909 086 14283.16 52.95 56033.37 88888.00 2020-03-26 18:31:01.409 086 14283.16 52.96 56033.43 88888.00 2020-03-26 18:31:02.909 086 14283.14 52.92 56033.46 88888.00 2020-03-26 18:31:02.409 086 14283.14 52.85 56033.48 88888.00 2020-03-26 18:31:03.909 086 14283.16 52.85 56033.51 88888.00 2020-03-26 18:31:03.409 086 14283.15 52.83 56033.54 88888.00 2020-03-26 18:31:04.909 086 14283.18 52.84 56033.53 88888.00 2020-03-26 18:31:04.409 086 14283.13 52.79 56033.50 88888.00 2020-03-26 18:31:05.909 086 14283.17 52.84 56033.46 88888.00 2020-03-26 18:31:05.409 086 14283.19 52.85 56033.42 88888.00 2020-03-26 18:31:06.909 086 14283.19 52.77 56033.48 88888.00 2020-03-26 18:31:06.409 086 14283.20 52.74 56033.55 88888.00 2020-03-26 18:31:07.909 086 14283.16 52.68 56033.53 88888.00 2020-03-26 18:31:07.409 086 14283.14 52.73 56033.46 88888.00 2020-03-26 18:31:08.909 086 14283.16 52.66 56033.42 88888.00 2020-03-26 18:31:08.409 086 14283.09 52.66 56033.44 88888.00 2020-03-26 18:31:09.909 086 14283.07 52.62 56033.43 88888.00 2020-03-26 18:31:09.409 086 14283.04 52.62 56033.46 88888.00 2020-03-26 18:31:10.909 086 14283.04 52.52 56033.47 88888.00 2020-03-26 18:31:10.409 086 14283.01 52.38 56033.37 88888.00 2020-03-26 18:31:11.909 086 14282.91 52.36 56033.34 88888.00 2020-03-26 18:31:11.409 086 14282.89 52.34 56033.33 88888.00 2020-03-26 18:31:12.909 086 14282.85 52.33 56033.40 88888.00 2020-03-26 18:31:12.409 086 14282.82 52.34 56033.37 88888.00 2020-03-26 18:31:13.909 086 14282.82 52.32 56033.31 88888.00 2020-03-26 18:31:13.409 086 14282.81 52.28 56033.22 88888.00 2020-03-26 18:31:14.909 086 14282.75 52.25 56033.18 88888.00 2020-03-26 18:31:14.409 086 14282.73 52.10 56033.15 88888.00 2020-03-26 18:31:15.909 086 14282.77 52.09 56033.13 88888.00 2020-03-26 18:31:15.409 086 14282.78 52.06 56033.04 88888.00 2020-03-26 18:31:16.909 086 14282.75 52.02 56032.97 88888.00 2020-03-26 18:31:16.409 086 14282.75 52.07 56032.90 88888.00 2020-03-26 18:31:17.909 086 14282.73 52.08 56032.93 88888.00 2020-03-26 18:31:17.409 086 14282.71 52.06 56032.89 88888.00 2020-03-26 18:31:18.909 086 14282.70 51.99 56032.82 88888.00 2020-03-26 18:31:18.409 086 14282.72 52.00 56032.75 88888.00 2020-03-26 18:31:19.909 086 14282.79 52.00 56032.63 88888.00 2020-03-26 18:31:19.409 086 14282.87 52.02 56032.57 88888.00 2020-03-26 18:31:20.909 086 14282.91 52.06 56032.53 88888.00 2020-03-26 18:31:20.409 086 14282.90 52.07 56032.66 88888.00 2020-03-26 18:31:21.909 086 14282.87 51.95 56032.66 88888.00 2020-03-26 18:31:21.410 086 14282.92 51.97 56032.63 88888.00 2020-03-26 18:31:22.910 086 14282.96 51.93 56032.51 88888.00 2020-03-26 18:31:22.410 086 14282.97 51.95 56032.47 88888.00 2020-03-26 18:31:23.910 086 14282.99 52.03 56032.48 88888.00 2020-03-26 18:31:23.410 086 14283.01 52.01 56032.44 88888.00 2020-03-26 18:31:24.910 086 14283.05 52.04 56032.42 88888.00 2020-03-26 18:31:24.410 086 14283.12 52.04 56032.45 88888.00 2020-03-26 18:31:25.910 086 14283.10 51.99 56032.43 88888.00 2020-03-26 18:31:25.410 086 14283.08 52.02 56032.39 88888.00 2020-03-26 18:31:26.910 086 14283.17 52.07 56032.43 88888.00 2020-03-26 18:31:26.410 086 14283.24 52.10 56032.45 88888.00 2020-03-26 18:31:27.910 086 14283.29 52.11 56032.43 88888.00 2020-03-26 18:31:27.410 086 14283.31 52.15 56032.38 88888.00 2020-03-26 18:31:28.910 086 14283.33 52.17 56032.35 88888.00 2020-03-26 18:31:28.410 086 14283.36 52.26 56032.35 88888.00 2020-03-26 18:31:29.910 086 14283.35 52.28 56032.41 88888.00 2020-03-26 18:31:29.410 086 14283.36 52.31 56032.38 88888.00 2020-03-26 18:31:30.410 086 14283.44 52.37 56032.42 88888.00 2020-03-26 18:31:31.910 086 14283.49 52.38 56032.42 88888.00 2020-03-26 18:31:31.410 086 14283.51 52.40 56032.47 88888.00 2020-03-26 18:31:32.910 086 14283.57 52.44 56032.53 88888.00 2020-03-26 18:31:32.410 086 14283.59 52.48 56032.58 88888.00 2020-03-26 18:31:33.910 086 14283.61 52.43 56032.59 88888.00 2020-03-26 18:31:33.410 086 14283.62 52.48 56032.62 88888.00 2020-03-26 18:31:34.910 086 14283.66 52.49 56032.67 88888.00 2020-03-26 18:31:34.410 086 14283.72 52.58 56032.66 88888.00 2020-03-26 18:31:35.910 086 14283.75 52.59 56032.67 88888.00 2020-03-26 18:31:35.410 086 14283.80 52.57 56032.70 88888.00 2020-03-26 18:31:36.910 086 14283.82 52.53 56032.76 88888.00 2020-03-26 18:31:36.410 086 14283.80 52.61 56032.80 88888.00 2020-03-26 18:31:37.910 086 14283.79 52.65 56032.76 88888.00 2020-03-26 18:31:37.410 086 14283.79 52.61 56032.85 88888.00 2020-03-26 18:31:38.910 086 14283.78 52.54 56032.94 88888.00 2020-03-26 18:31:38.410 086 14283.78 52.55 56032.91 88888.00 2020-03-26 18:31:39.910 086 14283.84 52.59 56032.93 88888.00 2020-03-26 18:31:39.410 086 14283.89 52.63 56032.89 88888.00 2020-03-26 18:31:40.410 086 14283.90 52.67 56032.88 88888.00 2020-03-26 18:31:41.910 086 14283.89 52.66 56032.85 88888.00 2020-03-26 18:31:41.410 086 14283.91 52.62 56032.89 88888.00 2020-03-26 18:31:42.910 086 14283.91 52.60 56032.88 88888.00 2020-03-26 18:31:42.410 086 14283.89 52.55 56032.90 88888.00 2020-03-26 18:31:43.910 086 14283.87 52.53 56032.91 88888.00 2020-03-26 18:31:43.410 086 14283.85 52.53 56032.84 88888.00 2020-03-26 18:31:44.910 086 14283.89 52.52 56032.80 88888.00 2020-03-26 18:31:44.410 086 14283.92 52.52 56032.76 88888.00 2020-03-26 18:31:45.910 086 14283.94 52.53 56032.78 88888.00 2020-03-26 18:31:45.410 086 14283.96 52.54 56032.78 88888.00 2020-03-26 18:31:46.910 086 14284.03 52.48 56032.79 88888.00 2020-03-26 18:31:46.410 086 14284.02 52.42 56032.76 88888.00 2020-03-26 18:31:47.910 086 14283.99 52.38 56032.72 88888.00 2020-03-26 18:31:47.410 086 14284.00 52.38 56032.67 88888.00 2020-03-26 18:31:48.910 086 14284.00 52.35 56032.69 88888.00 2020-03-26 18:31:48.410 086 14284.02 52.29 56032.66 88888.00 2020-03-26 18:31:49.910 086 14284.03 52.31 56032.63 88888.00 2020-03-26 18:31:49.410 086 14284.09 52.20 56032.65 88888.00 2020-03-26 18:31:50.410 086 14284.14 52.19 56032.58 88888.00 2020-03-26 18:31:51.910 086 14284.17 52.23 56032.54 88888.00 2020-03-26 18:31:51.410 086 14284.18 52.24 56032.57 88888.00 2020-03-26 18:31:52.910 086 14284.15 52.23 56032.54 88888.00 2020-03-26 18:31:52.410 086 14284.11 52.24 56032.57 88888.00 2020-03-26 18:31:53.910 086 14284.11 52.26 56032.57 88888.00 2020-03-26 18:31:53.410 086 14284.14 52.41 56032.60 88888.00 2020-03-26 18:31:54.910 086 14284.14 52.52 56032.65 88888.00 2020-03-26 18:31:54.410 086 14284.14 52.32 56032.63 88888.00 2020-03-26 18:31:55.910 086 14284.15 52.23 56032.58 88888.00 2020-03-26 18:31:55.410 086 14284.19 52.19 56032.57 88888.00 2020-03-26 18:31:56.910 086 14284.20 52.17 56032.62 88888.00 2020-03-26 18:31:56.410 086 14284.16 52.17 56032.61 88888.00 2020-03-26 18:31:57.910 086 14284.20 52.14 56032.62 88888.00 2020-03-26 18:31:57.410 086 14284.24 52.16 56032.67 88888.00 2020-03-26 18:31:58.910 086 14284.20 52.08 56032.66 88888.00 2020-03-26 18:31:58.410 086 14284.21 52.08 56032.58 88888.00 2020-03-26 18:31:59.910 086 14284.18 52.12 56032.62 88888.00 2020-03-26 18:31:59.410 086 14284.14 52.12 56032.70 88888.00 2020-03-26 18:32:00.910 086 14284.17 52.16 56032.69 88888.00 2020-03-26 18:32:00.410 086 14284.20 52.14 56032.62 88888.00 2020-03-26 18:32:01.910 086 14284.17 52.17 56032.56 88888.00 2020-03-26 18:32:01.410 086 14284.22 52.20 56032.48 88888.00 2020-03-26 18:32:02.910 086 14284.22 52.16 56032.53 88888.00 2020-03-26 18:32:02.410 086 14284.21 52.15 56032.60 88888.00 2020-03-26 18:32:03.910 086 14284.22 52.16 56032.63 88888.00 2020-03-26 18:32:03.410 086 14284.21 52.19 56032.65 88888.00 2020-03-26 18:32:04.910 086 14284.20 52.25 56032.71 88888.00 2020-03-26 18:32:04.411 086 14284.18 52.34 56032.80 88888.00 2020-03-26 18:32:05.911 086 14284.15 52.35 56032.79 88888.00 2020-03-26 18:32:05.411 086 14284.14 52.27 56032.72 88888.00 2020-03-26 18:32:06.911 086 14284.12 52.21 56032.71 88888.00 2020-03-26 18:32:06.411 086 14284.15 52.20 56032.75 88888.00 2020-03-26 18:32:07.911 086 14284.16 52.19 56032.78 88888.00 2020-03-26 18:32:07.411 086 14284.18 52.21 56032.73 88888.00 2020-03-26 18:32:08.911 086 14284.17 52.28 56032.71 88888.00 2020-03-26 18:32:08.411 086 14284.14 52.29 56032.80 88888.00 2020-03-26 18:32:09.911 086 14284.10 52.20 56032.84 88888.00 2020-03-26 18:32:09.411 086 14284.11 52.24 56032.80 88888.00 2020-03-26 18:32:10.911 086 14284.15 52.26 56032.79 88888.00 2020-03-26 18:32:10.411 086 14284.14 52.32 56032.78 88888.00 2020-03-26 18:32:11.911 086 14284.11 52.29 56032.81 88888.00 2020-03-26 18:32:11.411 086 14284.09 52.33 56032.81 88888.00 2020-03-26 18:32:12.911 086 14284.10 52.35 56032.80 88888.00 2020-03-26 18:32:12.411 086 14284.15 52.32 56032.81 88888.00 2020-03-26 18:32:13.911 086 14284.15 52.32 56032.78 88888.00 2020-03-26 18:32:13.411 086 14284.16 52.24 56032.80 88888.00 2020-03-26 18:32:14.911 086 14284.14 52.25 56032.86 88888.00 2020-03-26 18:32:14.411 086 14284.20 52.29 56032.85 88888.00 2020-03-26 18:32:15.911 086 14284.21 52.31 56032.84 88888.00 2020-03-26 18:32:15.411 086 14284.19 52.29 56032.84 88888.00 2020-03-26 18:32:16.911 086 14284.22 52.27 56032.78 88888.00 2020-03-26 18:32:16.411 086 14284.25 52.32 56032.71 88888.00 2020-03-26 18:32:17.911 086 14284.30 52.37 56032.81 88888.00 2020-03-26 18:32:17.411 086 14284.28 52.34 56032.93 88888.00 2020-03-26 18:32:18.911 086 14284.29 52.38 56032.93 88888.00 2020-03-26 18:32:18.411 086 14284.31 52.46 56032.85 88888.00 2020-03-26 18:32:19.911 086 14284.40 52.45 56032.82 88888.00 2020-03-26 18:32:19.411 086 14284.40 52.34 56032.81 88888.00 2020-03-26 18:32:20.911 086 14284.43 52.36 56032.85 88888.00 2020-03-26 18:32:20.411 086 14284.43 52.41 56032.86 88888.00 2020-03-26 18:32:21.911 086 14284.40 52.37 56032.89 88888.00 2020-03-26 18:32:21.411 086 14284.42 52.34 56032.93 88888.00 2020-03-26 18:32:22.911 086 14284.47 52.38 56032.94 88888.00 2020-03-26 18:32:22.411 086 14284.53 52.45 56032.97 88888.00 2020-03-26 18:32:23.911 086 14284.53 52.55 56032.99 88888.00 2020-03-26 18:32:23.411 086 14284.54 52.63 56033.04 88888.00 2020-03-26 18:32:24.911 086 14284.62 52.57 56033.03 88888.00 2020-03-26 18:32:24.411 086 14284.59 52.59 56033.04 88888.00 2020-03-26 18:32:25.911 086 14284.57 52.63 56033.06 88888.00 2020-03-26 18:32:25.411 086 14284.57 52.65 56033.05 88888.00 2020-03-26 18:32:26.911 086 14284.56 52.63 56033.07 88888.00 2020-03-26 18:32:26.411 086 14284.61 52.60 56033.14 88888.00 2020-03-26 18:32:27.911 086 14284.57 52.57 56033.20 88888.00 2020-03-26 18:32:27.411 086 14284.57 52.55 56033.19 88888.00 2020-03-26 18:32:28.911 086 14284.56 52.44 56033.16 88888.00 2020-03-26 18:32:28.411 086 14284.61 52.41 56033.13 88888.00 2020-03-26 18:32:29.911 086 14284.64 52.40 56033.19 88888.00 2020-03-26 18:32:29.411 086 14284.64 52.46 56033.19 88888.00 2020-03-26 18:32:30.911 086 14284.53 52.51 56033.32 88888.00 2020-03-26 18:32:30.411 086 14284.47 52.51 56033.42 88888.00 2020-03-26 18:32:31.911 086 14284.40 52.45 56033.46 88888.00 2020-03-26 18:32:32.911 086 14284.46 52.40 56033.33 88888.00 2020-03-26 18:32:32.411 086 14284.45 52.41 56033.35 88888.00 2020-03-26 18:32:33.911 086 14284.45 52.48 56033.42 88888.00 2020-03-26 18:32:33.411 086 14284.40 52.50 56033.48 88888.00 2020-03-26 18:32:34.911 086 14284.39 52.50 56033.52 88888.00 2020-03-26 18:32:34.411 086 14284.39 52.49 56033.59 88888.00 2020-03-26 18:32:35.911 086 14284.39 52.45 56033.56 88888.00 2020-03-26 18:32:35.411 086 14284.37 52.48 56033.50 88888.00 2020-03-26 18:32:36.911 086 14284.30 52.44 56033.41 88888.00 2020-03-26 18:32:36.411 086 14284.27 52.46 56033.38 88888.00 2020-03-26 18:32:37.911 086 14284.18 52.49 56033.46 88888.00 2020-03-26 18:32:37.411 086 14284.15 52.50 56033.48 88888.00 2020-03-26 18:32:38.911 086 14284.16 52.48 56033.45 88888.00 2020-03-26 18:32:38.411 086 14284.12 52.46 56033.40 88888.00 2020-03-26 18:32:39.911 086 14284.06 52.45 56033.32 88888.00 2020-03-26 18:32:39.411 086 14284.02 52.40 56033.33 88888.00 2020-03-26 18:32:40.911 086 14284.00 52.43 56033.33 88888.00 2020-03-26 18:32:40.411 086 14283.94 52.48 56033.26 88888.00 2020-03-26 18:32:41.911 086 14283.90 52.44 56033.26 88888.00 2020-03-26 18:32:42.911 086 14283.80 52.27 56033.31 88888.00 2020-03-26 18:32:42.411 086 14283.72 52.29 56033.24 88888.00 2020-03-26 18:32:43.911 086 14283.71 52.29 56033.15 88888.00 2020-03-26 18:32:43.411 086 14283.69 52.24 56033.06 88888.00 2020-03-26 18:32:44.911 086 14283.63 52.24 56033.10 88888.00 2020-03-26 18:32:44.411 086 14283.62 52.28 56033.12 88888.00 2020-03-26 18:32:45.911 086 14283.64 52.31 56033.19 88888.00 2020-03-26 18:32:45.411 086 14283.65 52.24 56033.16 88888.00 2020-03-26 18:32:46.911 086 14283.65 52.26 56033.10 88888.00 2020-03-26 18:32:46.412 086 14283.65 52.32 56033.03 88888.00 2020-03-26 18:32:47.912 086 14283.66 52.35 56032.99 88888.00 2020-03-26 18:32:47.412 086 14283.68 52.32 56032.97 88888.00 2020-03-26 18:32:48.912 086 14283.68 52.27 56032.98 88888.00 2020-03-26 18:32:48.412 086 14283.70 52.17 56032.95 88888.00 2020-03-26 18:32:49.912 086 14283.70 52.11 56032.91 88888.00 2020-03-26 18:32:49.412 086 14283.69 52.06 56032.93 88888.00 2020-03-26 18:32:50.912 086 14283.66 52.02 56032.86 88888.00 2020-03-26 18:32:50.412 086 14283.70 52.00 56032.81 88888.00 2020-03-26 18:32:51.912 086 14283.73 52.04 56032.79 88888.00 2020-03-26 18:32:51.412 086 14283.74 52.04 56032.81 88888.00 2020-03-26 18:32:52.912 086 14283.75 52.09 56032.82 88888.00 2020-03-26 18:32:52.412 086 14283.79 52.11 56032.79 88888.00 2020-03-26 18:32:53.912 086 14283.80 52.07 56032.77 88888.00 2020-03-26 18:32:53.412 086 14283.81 52.01 56032.73 88888.00 2020-03-26 18:32:54.912 086 14283.82 52.00 56032.73 88888.00 2020-03-26 18:32:54.412 086 14283.87 52.01 56032.70 88888.00 2020-03-26 18:32:55.912 086 14283.90 52.19 56032.67 88888.00 2020-03-26 18:32:55.412 086 14283.90 52.20 56032.71 88888.00 2020-03-26 18:32:56.912 086 14283.90 52.24 56032.76 88888.00 2020-03-26 18:32:56.412 086 14283.92 52.32 56032.80 88888.00 2020-03-26 18:32:57.912 086 14283.94 52.31 56032.81 88888.00 2020-03-26 18:32:57.412 086 14283.97 52.16 56032.81 88888.00 2020-03-26 18:32:58.912 086 14284.00 52.11 56032.76 88888.00 2020-03-26 18:32:58.412 086 14284.02 52.23 56032.75 88888.00 2020-03-26 18:32:59.912 086 14284.03 52.29 56032.73 88888.00 2020-03-26 18:32:59.412 086 14284.05 52.32 56032.82 88888.00 2020-03-26 18:33:00.912 086 14284.06 52.21 56032.86 88888.00 2020-03-26 18:33:00.412 086 14284.16 52.16 56032.89 88888.00 2020-03-26 18:33:01.912 086 14284.20 52.19 56032.98 88888.00 2020-03-26 18:33:01.412 086 14284.21 52.23 56033.06 88888.00 2020-03-26 18:33:02.912 086 14284.24 52.20 56033.04 88888.00 2020-03-26 18:33:02.412 086 14284.22 52.15 56032.98 88888.00 2020-03-26 18:33:03.912 086 14284.19 52.18 56032.98 88888.00 2020-03-26 18:33:03.412 086 14284.20 52.20 56032.98 88888.00 2020-03-26 18:33:04.912 086 14284.18 52.23 56032.97 88888.00 2020-03-26 18:33:04.412 086 14284.17 52.29 56033.01 88888.00 2020-03-26 18:33:05.912 086 14284.22 52.28 56033.12 88888.00 2020-03-26 18:33:05.412 086 14284.22 52.24 56033.10 88888.00 2020-03-26 18:33:06.912 086 14284.22 52.26 56033.07 88888.00 2020-03-26 18:33:06.412 086 14284.19 52.31 56033.12 88888.00 2020-03-26 18:33:07.912 086 14284.21 52.34 56033.22 88888.00 2020-03-26 18:33:07.412 086 14284.22 52.35 56033.26 88888.00 2020-03-26 18:33:08.912 086 14284.19 52.38 56033.36 88888.00 2020-03-26 18:33:08.412 086 14284.16 52.38 56033.37 88888.00 2020-03-26 18:33:09.912 086 14284.16 52.41 56033.43 88888.00 2020-03-26 18:33:09.412 086 14284.16 52.45 56033.44 88888.00 2020-03-26 18:33:10.912 086 14284.17 52.50 56033.51 88888.00 2020-03-26 18:33:10.412 086 14284.18 52.53 56033.53 88888.00 2020-03-26 18:33:11.912 086 14284.15 52.55 56033.54 88888.00 2020-03-26 18:33:11.412 086 14284.16 52.50 56033.61 88888.00 2020-03-26 18:33:12.912 086 14284.09 52.52 56033.71 88888.00 2020-03-26 18:33:12.412 086 14284.03 52.53 56033.72 88888.00 2020-03-26 18:33:13.912 086 14284.02 52.54 56033.69 88888.00 2020-03-26 18:33:13.412 086 14284.03 52.62 56033.65 88888.00 2020-03-26 18:33:14.912 086 14284.02 52.67 56033.68 88888.00 2020-03-26 18:33:14.412 086 14283.99 52.66 56033.73 88888.00 2020-03-26 18:33:15.912 086 14283.92 52.63 56033.78 88888.00 2020-03-26 18:33:15.412 086 14283.88 52.62 56033.83 88888.00 2020-03-26 18:33:16.912 086 14283.87 52.67 56033.87 88888.00 2020-03-26 18:33:16.412 086 14283.84 52.71 56033.89 88888.00 2020-03-26 18:33:17.912 086 14283.81 52.68 56033.83 88888.00 2020-03-26 18:33:17.412 086 14283.77 52.65 56033.79 88888.00 2020-03-26 18:33:18.912 086 14283.77 52.59 56033.78 88888.00 2020-03-26 18:33:18.412 086 14283.70 52.55 56033.79 88888.00 2020-03-26 18:33:19.912 086 14283.68 52.55 56033.74 88888.00 2020-03-26 18:33:19.412 086 14283.64 52.55 56033.69 88888.00 2020-03-26 18:33:20.912 086 14283.60 52.50 56033.69 88888.00 2020-03-26 18:33:20.412 086 14283.55 52.44 56033.71 88888.00 2020-03-26 18:33:21.912 086 14283.55 52.51 56033.71 88888.00 2020-03-26 18:33:21.412 086 14283.57 52.57 56033.70 88888.00 2020-03-26 18:33:22.912 086 14283.53 52.53 56033.69 88888.00 2020-03-26 18:33:22.412 086 14283.47 52.44 56033.64 88888.00 2020-03-26 18:33:23.912 086 14283.45 52.46 56033.55 88888.00 2020-03-26 18:33:23.412 086 14283.41 52.53 56033.59 88888.00 2020-03-26 18:33:24.912 086 14283.37 52.52 56033.54 88888.00 2020-03-26 18:33:24.412 086 14283.32 52.50 56033.53 88888.00 2020-03-26 18:33:25.912 086 14283.29 52.51 56033.56 88888.00 2020-03-26 18:33:25.412 086 14283.29 52.53 56033.53 88888.00 2020-03-26 18:33:26.912 086 14283.31 52.49 56033.44 88888.00 2020-03-26 18:33:26.412 086 14283.31 52.48 56033.37 88888.00 2020-03-26 18:33:27.912 086 14283.33 52.55 56033.37 88888.00 2020-03-26 18:33:27.412 086 14283.34 52.58 56033.28 88888.00 2020-03-26 18:33:28.912 086 14283.35 52.55 56033.22 88888.00 2020-03-26 18:33:28.412 086 14283.35 52.50 56033.20 88888.00 2020-03-26 18:33:29.912 086 14283.38 52.52 56033.23 88888.00 2020-03-26 18:33:29.412 086 14283.36 52.57 56033.23 88888.00 2020-03-26 18:33:30.912 086 14283.42 52.55 56033.17 88888.00 2020-03-26 18:33:30.412 086 14283.44 52.54 56033.16 88888.00 2020-03-26 18:33:31.912 086 14283.46 52.58 56033.17 88888.00 2020-03-26 18:33:31.413 086 14283.46 52.67 56033.22 88888.00 2020-03-26 18:33:32.913 086 14283.52 52.62 56033.26 88888.00 2020-03-26 18:33:32.413 086 14283.55 52.55 56033.26 88888.00 2020-03-26 18:33:33.413 086 14283.54 52.46 56033.23 88888.00 2020-03-26 18:33:34.913 086 14283.64 52.49 56033.23 88888.00 2020-03-26 18:33:34.413 086 14283.69 52.45 56033.25 88888.00 2020-03-26 18:33:35.913 086 14283.68 52.43 56033.24 88888.00 2020-03-26 18:33:35.413 086 14283.68 52.34 56033.24 88888.00 2020-03-26 18:33:36.913 086 14283.70 52.38 56033.22 88888.00 2020-03-26 18:33:36.413 086 14283.75 52.44 56033.18 88888.00 2020-03-26 18:33:37.913 086 14283.78 52.41 56033.18 88888.00 2020-03-26 18:33:37.413 086 14283.77 52.40 56033.32 88888.00 2020-03-26 18:33:38.913 086 14283.75 52.41 56033.36 88888.00 2020-03-26 18:33:38.413 086 14283.73 52.43 56033.35 88888.00 2020-03-26 18:33:39.913 086 14283.69 52.45 56033.28 88888.00 2020-03-26 18:33:39.413 086 14283.70 52.43 56033.27 88888.00 2020-03-26 18:33:40.913 086 14283.71 52.43 56033.34 88888.00 2020-03-26 18:33:40.413 086 14283.73 52.51 56033.41 88888.00 2020-03-26 18:33:41.913 086 14283.74 52.48 56033.36 88888.00 2020-03-26 18:33:41.413 086 14283.75 52.44 56033.35 88888.00 2020-03-26 18:33:42.913 086 14283.77 52.45 56033.42 88888.00 2020-03-26 18:33:42.413 086 14283.79 52.41 56033.38 88888.00 2020-03-26 18:33:43.913 086 14283.78 52.40 56033.32 88888.00 2020-03-26 18:33:43.413 086 14283.78 52.45 56033.35 88888.00 2020-03-26 18:33:44.913 086 14283.79 52.46 56033.44 88888.00 2020-03-26 18:33:44.413 086 14283.75 52.45 56033.50 88888.00 2020-03-26 18:33:45.913 086 14283.77 52.52 56033.55 88888.00 2020-03-26 18:33:45.413 086 14283.73 52.48 56033.55 88888.00 2020-03-26 18:33:46.913 086 14283.69 52.46 56033.48 88888.00 2020-03-26 18:33:46.413 086 14283.69 52.49 56033.54 88888.00 2020-03-26 18:33:47.913 086 14283.71 52.49 56033.59 88888.00 2020-03-26 18:33:47.413 086 14283.65 52.53 56033.65 88888.00 2020-03-26 18:33:48.913 086 14283.65 52.60 56033.69 88888.00 2020-03-26 18:33:48.413 086 14283.65 52.62 56033.70 88888.00 2020-03-26 18:33:49.913 086 14283.64 52.53 56033.82 88888.00 2020-03-26 18:33:49.413 086 14283.61 52.53 56033.92 88888.00 2020-03-26 18:33:50.913 086 14283.55 52.63 56033.99 88888.00 2020-03-26 18:33:50.413 086 14283.46 52.74 56033.87 88888.00 2020-03-26 18:33:51.913 086 14283.42 52.70 56033.87 88888.00 2020-03-26 18:33:51.413 086 14283.37 52.66 56033.97 88888.00 2020-03-26 18:33:52.913 086 14283.32 52.65 56034.13 88888.00 2020-03-26 18:33:52.413 086 14283.28 52.69 56034.20 88888.00 2020-03-26 18:33:53.913 086 14283.25 52.71 56034.20 88888.00 2020-03-26 18:33:53.413 086 14283.20 52.71 56034.25 88888.00 2020-03-26 18:33:54.913 086 14283.15 52.67 56034.19 88888.00 2020-03-26 18:33:54.413 086 14283.10 52.67 56034.19 88888.00 2020-03-26 18:33:55.913 086 14283.07 52.70 56034.29 88888.00 2020-03-26 18:33:55.413 086 14283.01 52.70 56034.34 88888.00 2020-03-26 18:33:56.913 086 14282.97 52.70 56034.37 88888.00 2020-03-26 18:33:56.413 086 14282.91 52.78 56034.37 88888.00 2020-03-26 18:33:57.913 086 14282.87 52.74 56034.41 88888.00 2020-03-26 18:33:57.413 086 14282.84 52.70 56034.43 88888.00 2020-03-26 18:33:58.913 086 14282.75 52.80 56034.46 88888.00 2020-03-26 18:33:58.413 086 14282.66 52.80 56034.56 88888.00 2020-03-26 18:33:59.913 086 14282.64 52.75 56034.60 88888.00 2020-03-26 18:33:59.413 086 14282.57 52.76 56034.63 88888.00 2020-03-26 18:34:00.913 086 14282.55 52.82 56034.66 88888.00 2020-03-26 18:34:00.413 086 14282.51 52.83 56034.60 88888.00 2020-03-26 18:34:01.913 086 14282.49 52.75 56034.54 88888.00 2020-03-26 18:34:01.413 086 14282.45 52.76 56034.53 88888.00 2020-03-26 18:34:02.913 086 14282.38 52.71 56034.48 88888.00 2020-03-26 18:34:02.413 086 14282.33 52.70 56034.48 88888.00 2020-03-26 18:34:03.913 086 14282.29 52.76 56034.43 88888.00 2020-03-26 18:34:03.413 086 14282.25 52.76 56034.44 88888.00 2020-03-26 18:34:04.913 086 14282.20 52.74 56034.47 88888.00 2020-03-26 18:34:04.413 086 14282.23 52.68 56034.45 88888.00 2020-03-26 18:34:05.913 086 14282.23 52.62 56034.35 88888.00 2020-03-26 18:34:05.413 086 14282.21 52.69 56034.30 88888.00 2020-03-26 18:34:06.913 086 14282.14 52.55 56034.22 88888.00 2020-03-26 18:34:06.413 086 14282.13 52.53 56034.16 88888.00 2020-03-26 18:34:07.913 086 14282.13 52.53 56034.13 88888.00 2020-03-26 18:34:07.413 086 14282.14 52.51 56034.10 88888.00 2020-03-26 18:34:08.913 086 14282.18 52.52 56034.09 88888.00 2020-03-26 18:34:08.413 086 14282.17 52.48 56034.06 88888.00 2020-03-26 18:34:09.913 086 14282.23 52.46 56033.99 88888.00 2020-03-26 18:34:09.404 086 14282.29 52.46 56033.93 88888.00 2020-03-26 18:34:10.904 086 14282.34 52.46 56033.89 88888.00 2020-03-26 18:34:10.404 086 14282.39 52.50 56033.84 88888.00 2020-03-26 18:34:11.904 086 14282.42 52.52 56033.81 88888.00 2020-03-26 18:34:11.404 086 14282.41 52.51 56033.81 88888.00 2020-03-26 18:34:12.904 086 14282.44 52.48 56033.72 88888.00 2020-03-26 18:34:12.404 086 14282.51 52.46 56033.69 88888.00 2020-03-26 18:34:13.904 086 14282.58 52.61 56033.63 88888.00 2020-03-26 18:34:13.404 086 14282.58 52.60 56033.57 88888.00 2020-03-26 18:34:14.904 086 14282.63 52.60 56033.52 88888.00 2020-03-26 18:34:14.404 086 14282.71 52.60 56033.47 88888.00 2020-03-26 18:34:15.904 086 14282.79 52.55 56033.50 88888.00 2020-03-26 18:34:15.404 086 14282.85 52.53 56033.47 88888.00 2020-03-26 18:34:16.904 086 14282.89 52.60 56033.43 88888.00 2020-03-26 18:34:16.404 086 14282.95 52.60 56033.38 88888.00 2020-03-26 18:34:17.904 086 14283.03 52.67 56033.33 88888.00 2020-03-26 18:34:17.404 086 14283.09 52.70 56033.35 88888.00 2020-03-26 18:34:18.904 086 14283.16 52.80 56033.33 88888.00 2020-03-26 18:34:18.404 086 14283.20 52.80 56033.37 88888.00 2020-03-26 18:34:19.904 086 14283.19 52.84 56033.38 88888.00 2020-03-26 18:34:19.404 086 14283.19 52.85 56033.37 88888.00 2020-03-26 18:34:20.904 086 14283.25 52.88 56033.40 88888.00 2020-03-26 18:34:20.404 086 14283.32 52.92 56033.38 88888.00 2020-03-26 18:34:21.904 086 14283.37 52.92 56033.37 88888.00 2020-03-26 18:34:21.404 086 14283.43 52.85 56033.40 88888.00 2020-03-26 18:34:22.904 086 14283.42 52.84 56033.45 88888.00 2020-03-26 18:34:22.404 086 14283.44 52.86 56033.52 88888.00 2020-03-26 18:34:23.904 086 14283.49 52.92 56033.51 88888.00 2020-03-26 18:34:23.404 086 14283.50 52.96 56033.53 88888.00 2020-03-26 18:34:24.904 086 14283.51 52.97 56033.63 88888.00 2020-03-26 18:34:24.404 086 14283.52 52.97 56033.69 88888.00 2020-03-26 18:34:25.904 086 14283.50 53.08 56033.64 88888.00 2020-03-26 18:34:25.404 086 14283.47 53.12 56033.61 88888.00 2020-03-26 18:34:26.904 086 14283.47 53.12 56033.69 88888.00 2020-03-26 18:34:26.404 086 14283.45 53.05 56033.71 88888.00 2020-03-26 18:34:27.904 086 14283.38 53.07 56033.71 88888.00 2020-03-26 18:34:27.404 086 14283.35 52.99 56033.69 88888.00 2020-03-26 18:34:28.904 086 14283.33 52.96 56033.74 88888.00 2020-03-26 18:34:28.404 086 14283.31 52.95 56033.75 88888.00 2020-03-26 18:34:29.904 086 14283.25 52.93 56033.82 88888.00 2020-03-26 18:34:29.404 086 14283.20 52.84 56033.90 88888.00 2020-03-26 18:34:30.904 086 14283.17 52.84 56033.94 88888.00 2020-03-26 18:34:30.404 086 14283.12 52.91 56033.95 88888.00 2020-03-26 18:34:31.904 086 14283.09 52.94 56034.00 88888.00 2020-03-26 18:34:31.404 086 14283.03 52.86 56034.09 88888.00 2020-03-26 18:34:32.904 086 14282.94 52.79 56034.13 88888.00 2020-03-26 18:34:32.404 086 14282.81 52.77 56034.17 88888.00 2020-03-26 18:34:33.904 086 14282.72 52.69 56034.21 88888.00 2020-03-26 18:34:33.404 086 14282.67 52.65 56034.23 88888.00 2020-03-26 18:34:34.904 086 14282.58 52.65 56034.25 88888.00 2020-03-26 18:34:34.404 086 14282.48 52.65 56034.30 88888.00 2020-03-26 18:34:35.904 086 14282.51 52.68 56034.36 88888.00 2020-03-26 18:34:35.404 086 14282.47 52.65 56034.34 88888.00 2020-03-26 18:34:36.904 086 14282.40 52.58 56034.35 88888.00 2020-03-26 18:34:36.404 086 14282.33 52.55 56034.38 88888.00 2020-03-26 18:34:37.904 086 14282.30 52.50 56034.39 88888.00 2020-03-26 18:34:37.404 086 14282.30 52.46 56034.39 88888.00 2020-03-26 18:34:38.904 086 14282.25 52.42 56034.44 88888.00 2020-03-26 18:34:38.404 086 14282.20 52.37 56034.44 88888.00 2020-03-26 18:34:39.904 086 14282.17 52.27 56034.37 88888.00 2020-03-26 18:34:39.404 086 14282.20 52.37 56034.31 88888.00 2020-03-26 18:34:40.904 086 14282.18 52.41 56034.28 88888.00 2020-03-26 18:34:40.404 086 14282.12 52.42 56034.28 88888.00 2020-03-26 18:34:41.904 086 14282.05 52.42 56034.36 88888.00 2020-03-26 18:34:41.404 086 14282.04 52.44 56034.38 88888.00 2020-03-26 18:34:42.904 086 14281.98 52.40 56034.43 88888.00 2020-03-26 18:34:42.404 086 14281.95 52.35 56034.36 88888.00 2020-03-26 18:34:43.904 086 14281.93 52.27 56034.36 88888.00 2020-03-26 18:34:43.404 086 14281.90 52.27 56034.30 88888.00 2020-03-26 18:34:44.904 086 14281.92 52.33 56034.19 88888.00 2020-03-26 18:34:44.404 086 14281.90 52.31 56034.18 88888.00 2020-03-26 18:34:45.904 086 14281.90 52.35 56034.16 88888.00 2020-03-26 18:34:45.404 086 14281.88 52.36 56034.17 88888.00 2020-03-26 18:34:46.904 086 14281.93 52.41 56034.17 88888.00 2020-03-26 18:34:46.404 086 14281.97 52.43 56034.12 88888.00 2020-03-26 18:34:47.904 086 14281.96 52.44 56034.11 88888.00 2020-03-26 18:34:47.404 086 14281.99 52.29 56034.12 88888.00 2020-03-26 18:34:48.904 086 14282.02 52.28 56034.15 88888.00 2020-03-26 18:34:48.404 086 14282.02 52.28 56034.12 88888.00 2020-03-26 18:34:49.904 086 14282.03 52.38 56034.09 88888.00 2020-03-26 18:34:49.404 086 14282.07 52.38 56034.03 88888.00 2020-03-26 18:34:50.904 086 14282.10 52.35 56034.03 88888.00 2020-03-26 18:34:50.404 086 14282.10 52.40 56034.08 88888.00 2020-03-26 18:34:51.904 086 14282.13 52.34 56034.00 88888.00 2020-03-26 18:34:51.405 086 14282.12 52.29 56033.94 88888.00 2020-03-26 18:34:52.905 086 14282.16 52.35 56033.94 88888.00 2020-03-26 18:34:52.405 086 14282.20 52.35 56033.87 88888.00 2020-03-26 18:34:53.905 086 14282.18 52.37 56033.85 88888.00 2020-03-26 18:34:53.405 086 14282.25 52.40 56033.84 88888.00 2020-03-26 18:34:54.905 086 14282.24 52.52 56033.83 88888.00 2020-03-26 18:34:54.405 086 14282.24 52.49 56033.76 88888.00 2020-03-26 18:34:55.905 086 14282.24 52.43 56033.71 88888.00 2020-03-26 18:34:55.405 086 14282.26 52.49 56033.72 88888.00 2020-03-26 18:34:56.905 086 14282.29 52.46 56033.75 88888.00 2020-03-26 18:34:56.405 086 14282.35 52.50 56033.72 88888.00 2020-03-26 18:34:57.905 086 14282.33 52.48 56033.70 88888.00 2020-03-26 18:34:57.405 086 14282.33 52.44 56033.71 88888.00 2020-03-26 18:34:58.905 086 14282.31 52.46 56033.66 88888.00 2020-03-26 18:34:58.405 086 14282.35 52.36 56033.64 88888.00 2020-03-26 18:34:59.905 086 14282.36 52.38 56033.60 88888.00 2020-03-26 18:34:59.405 086 14282.36 52.44 56033.56 88888.00 2020-03-26 18:35:00.905 086 14282.38 52.44 56033.59 88888.00 2020-03-26 18:35:00.405 086 14282.39 52.48 56033.55 88888.00 2020-03-26 18:35:01.905 086 14282.42 52.44 56033.52 88888.00 2020-03-26 18:35:01.405 086 14282.41 52.49 56033.48 88888.00 2020-03-26 18:35:02.905 086 14282.42 52.45 56033.63 88888.00 2020-03-26 18:35:02.405 086 14282.47 52.36 56033.68 88888.00 2020-03-26 18:35:03.905 086 14282.48 52.32 56033.59 88888.00 2020-03-26 18:35:03.405 086 14282.48 52.27 56033.51 88888.00 2020-03-26 18:35:04.905 086 14282.51 52.35 56033.42 88888.00 2020-03-26 18:35:04.405 086 14282.49 52.43 56033.42 88888.00 2020-03-26 18:35:05.905 086 14282.49 52.42 56033.34 88888.00 2020-03-26 18:35:05.405 086 14282.51 52.48 56033.37 88888.00 2020-03-26 18:35:06.905 086 14282.52 52.44 56033.37 88888.00 2020-03-26 18:35:06.405 086 14282.54 52.37 56033.41 88888.00 2020-03-26 18:35:07.905 086 14282.54 52.36 56033.47 88888.00 2020-03-26 18:35:07.405 086 14282.52 52.35 56033.45 88888.00 2020-03-26 18:35:08.905 086 14282.51 52.26 56033.43 88888.00 2020-03-26 18:35:08.405 086 14282.54 52.23 56033.47 88888.00 2020-03-26 18:35:09.905 086 14282.59 52.24 56033.57 88888.00 2020-03-26 18:35:09.405 086 14282.55 52.32 56033.60 88888.00 2020-03-26 18:35:10.905 086 14282.51 52.35 56033.57 88888.00 2020-03-26 18:35:10.405 086 14282.52 52.34 56033.56 88888.00 2020-03-26 18:35:11.905 086 14282.51 52.28 56033.56 88888.00 2020-03-26 18:35:11.405 086 14282.50 52.23 56033.56 88888.00 2020-03-26 18:35:12.905 086 14282.52 52.20 56033.56 88888.00 2020-03-26 18:35:12.405 086 14282.50 52.16 56033.60 88888.00 2020-03-26 18:35:13.905 086 14282.49 52.25 56033.61 88888.00 2020-03-26 18:35:13.405 086 14282.49 52.33 56033.54 88888.00 2020-03-26 18:35:14.905 086 14282.48 52.32 56033.54 88888.00 2020-03-26 18:35:14.405 086 14282.38 52.36 56033.57 88888.00 2020-03-26 18:35:15.905 086 14282.38 52.35 56033.55 88888.00 2020-03-26 18:35:15.405 086 14282.39 52.32 56033.50 88888.00 2020-03-26 18:35:16.905 086 14282.44 52.31 56033.37 88888.00 2020-03-26 18:35:16.405 086 14282.49 52.38 56033.37 88888.00 2020-03-26 18:35:17.905 086 14282.47 52.40 56033.40 88888.00 2020-03-26 18:35:17.405 086 14282.41 52.41 56033.37 88888.00 2020-03-26 18:35:18.905 086 14282.41 52.36 56033.35 88888.00 2020-03-26 18:35:18.405 086 14282.32 52.36 56033.36 88888.00 2020-03-26 18:35:19.905 086 14282.27 52.28 56033.42 88888.00 2020-03-26 18:35:19.405 086 14282.30 52.27 56033.37 88888.00 2020-03-26 18:35:20.905 086 14282.31 52.32 56033.36 88888.00 2020-03-26 18:35:20.405 086 14282.31 52.32 56033.41 88888.00 2020-03-26 18:35:21.905 086 14282.34 52.31 56033.40 88888.00 2020-03-26 18:35:21.405 086 14282.33 52.28 56033.35 88888.00 2020-03-26 18:35:22.905 086 14282.32 52.23 56033.34 88888.00 2020-03-26 18:35:22.405 086 14282.32 52.19 56033.36 88888.00 2020-03-26 18:35:23.905 086 14282.29 52.20 56033.38 88888.00 2020-03-26 18:35:23.405 086 14282.22 52.20 56033.35 88888.00 2020-03-26 18:35:24.905 086 14282.20 52.28 56033.25 88888.00 2020-03-26 18:35:25.905 086 14282.20 52.24 56033.15 88888.00 2020-03-26 18:35:25.405 086 14282.21 52.21 56033.15 88888.00 2020-03-26 18:35:26.905 086 14282.23 52.17 56033.19 88888.00 2020-03-26 18:35:26.405 086 14282.23 52.15 56033.22 88888.00 2020-03-26 18:35:27.905 086 14282.20 52.08 56033.18 88888.00 2020-03-26 18:35:27.405 086 14282.21 52.09 56033.10 88888.00 2020-03-26 18:35:28.905 086 14282.25 52.02 56033.10 88888.00 2020-03-26 18:35:28.405 086 14282.23 52.07 56033.06 88888.00 2020-03-26 18:35:29.905 086 14282.17 52.07 56033.00 88888.00 2020-03-26 18:35:29.405 086 14282.13 52.03 56032.99 88888.00 2020-03-26 18:35:30.905 086 14282.15 51.99 56032.99 88888.00 2020-03-26 18:35:30.405 086 14282.16 51.97 56032.97 88888.00 2020-03-26 18:35:31.905 086 14282.15 51.94 56032.95 88888.00 2020-03-26 18:35:31.406 086 14282.17 51.91 56032.91 88888.00 2020-03-26 18:35:32.906 086 14282.17 51.91 56032.91 88888.00 2020-03-26 18:35:32.406 086 14282.15 51.97 56032.89 88888.00 2020-03-26 18:35:33.906 086 14282.21 52.00 56032.81 88888.00 2020-03-26 18:35:33.406 086 14282.22 51.87 56032.72 88888.00 2020-03-26 18:35:34.906 086 14282.25 51.92 56032.73 88888.00 2020-03-26 18:35:34.406 086 14282.30 51.92 56032.71 88888.00 2020-03-26 18:35:35.906 086 14282.31 51.98 56032.72 88888.00 2020-03-26 18:35:35.406 086 14282.35 51.97 56032.85 88888.00 2020-03-26 18:35:36.906 086 14282.38 52.03 56032.81 88888.00 2020-03-26 18:35:36.406 086 14282.40 51.94 56032.76 88888.00 2020-03-26 18:35:37.906 086 14282.44 52.06 56032.78 88888.00 2020-03-26 18:35:37.406 086 14282.48 52.08 56032.75 88888.00 2020-03-26 18:35:38.906 086 14282.50 52.10 56032.71 88888.00 2020-03-26 18:35:38.406 086 14282.57 52.15 56032.67 88888.00 2020-03-26 18:35:39.906 086 14282.58 52.16 56032.67 88888.00 2020-03-26 18:35:39.406 086 14282.58 52.16 56032.77 88888.00 2020-03-26 18:35:40.906 086 14282.61 52.19 56032.82 88888.00 2020-03-26 18:35:40.406 086 14282.68 52.25 56032.77 88888.00 2020-03-26 18:35:41.906 086 14282.71 52.37 56032.76 88888.00 2020-03-26 18:35:41.406 086 14282.72 52.34 56032.70 88888.00 2020-03-26 18:35:42.906 086 14282.75 52.33 56032.72 88888.00 2020-03-26 18:35:42.406 086 14282.79 52.35 56032.81 88888.00 2020-03-26 18:35:43.906 086 14282.84 52.44 56032.84 88888.00 2020-03-26 18:35:43.406 086 14282.87 52.46 56032.90 88888.00 2020-03-26 18:35:44.906 086 14282.86 52.44 56032.95 88888.00 2020-03-26 18:35:44.406 086 14282.89 52.46 56032.94 88888.00 2020-03-26 18:35:45.906 086 14282.91 52.50 56033.01 88888.00 2020-03-26 18:35:45.406 086 14282.90 52.55 56033.08 88888.00 2020-03-26 18:35:46.906 086 14282.92 52.58 56033.13 88888.00 2020-03-26 18:35:46.406 086 14282.89 52.59 56033.14 88888.00 2020-03-26 18:35:47.906 086 14282.90 52.71 56033.12 88888.00 2020-03-26 18:35:47.406 086 14282.96 52.78 56033.17 88888.00 2020-03-26 18:35:48.906 086 14282.98 52.80 56033.23 88888.00 2020-03-26 18:35:48.406 086 14282.98 52.75 56033.28 88888.00 2020-03-26 18:35:49.906 086 14282.97 52.85 56033.42 88888.00 2020-03-26 18:35:49.406 086 14282.94 52.93 56033.43 88888.00 2020-03-26 18:35:50.906 086 14282.92 52.95 56033.40 88888.00 2020-03-26 18:35:50.406 086 14282.97 52.92 56033.44 88888.00 2020-03-26 18:35:51.906 086 14282.96 52.91 56033.46 88888.00 2020-03-26 18:35:51.406 086 14282.96 52.95 56033.50 88888.00 2020-03-26 18:35:52.906 086 14282.98 52.93 56033.54 88888.00 2020-03-26 18:35:53.906 086 14282.96 53.00 56033.50 88888.00 2020-03-26 18:35:53.406 086 14282.94 52.95 56033.50 88888.00 2020-03-26 18:35:54.906 086 14282.98 52.94 56033.59 88888.00 2020-03-26 18:35:54.406 086 14283.00 52.90 56033.59 88888.00 2020-03-26 18:35:55.906 086 14282.99 52.92 56033.55 88888.00 2020-03-26 18:35:55.406 086 14282.97 52.93 56033.54 88888.00 2020-03-26 18:35:56.906 086 14282.96 52.93 56033.56 88888.00 2020-03-26 18:35:56.406 086 14282.96 52.86 56033.61 88888.00 2020-03-26 18:35:57.906 086 14282.90 52.78 56033.64 88888.00 2020-03-26 18:35:57.406 086 14282.87 52.83 56033.65 88888.00 2020-03-26 18:35:58.906 086 14282.88 52.82 56033.64 88888.00 2020-03-26 18:35:58.406 086 14282.88 52.73 56033.62 88888.00 2020-03-26 18:35:59.906 086 14282.87 52.76 56033.63 88888.00 2020-03-26 18:35:59.406 086 14282.87 52.76 56033.65 88888.00 2020-03-26 18:36:00.906 086 14282.88 52.73 56033.74 88888.00 2020-03-26 18:36:00.406 086 14282.88 52.75 56033.74 88888.00 2020-03-26 18:36:01.906 086 14282.86 52.71 56033.72 88888.00 2020-03-26 18:36:01.406 086 14282.84 52.67 56033.70 88888.00 2020-03-26 18:36:02.906 086 14282.82 52.67 56033.68 88888.00 2020-03-26 18:36:02.406 086 14282.80 52.69 56033.62 88888.00 2020-03-26 18:36:03.906 086 14282.77 52.54 56033.68 88888.00 2020-03-26 18:36:03.406 086 14282.73 52.48 56033.71 88888.00 2020-03-26 18:36:04.906 086 14282.71 52.42 56033.64 88888.00 2020-03-26 18:36:04.406 086 14282.72 52.43 56033.55 88888.00 2020-03-26 18:36:05.906 086 14282.69 52.44 56033.52 88888.00 2020-03-26 18:36:05.406 086 14282.67 52.32 56033.51 88888.00 2020-03-26 18:36:06.906 086 14282.70 52.28 56033.51 88888.00 2020-03-26 18:36:06.406 086 14282.67 52.23 56033.50 88888.00 2020-03-26 18:36:07.906 086 14282.63 52.21 56033.48 88888.00 2020-03-26 18:36:07.406 086 14282.59 52.24 56033.38 88888.00 2020-03-26 18:36:08.906 086 14282.54 52.15 56033.27 88888.00 2020-03-26 18:36:08.406 086 14282.53 52.15 56033.28 88888.00 2020-03-26 18:36:09.906 086 14282.53 52.18 56033.27 88888.00 2020-03-26 18:36:09.406 086 14282.57 52.07 56033.17 88888.00 2020-03-26 18:36:10.906 086 14282.50 51.91 56033.05 88888.00 2020-03-26 18:36:10.406 086 14282.45 51.89 56032.97 88888.00 2020-03-26 18:36:11.906 086 14282.45 51.82 56033.01 88888.00 2020-03-26 18:36:11.406 086 14282.45 51.83 56032.94 88888.00 2020-03-26 18:36:12.906 086 14282.44 51.81 56032.78 88888.00 2020-03-26 18:36:12.406 086 14282.40 51.74 56032.76 88888.00 2020-03-26 18:36:13.906 086 14282.35 51.74 56032.77 88888.00 2020-03-26 18:36:13.406 086 14282.38 51.72 56032.77 88888.00 2020-03-26 18:36:14.906 086 14282.39 51.78 56032.62 88888.00 2020-03-26 18:36:14.407 086 14282.36 51.77 56032.58 88888.00 2020-03-26 18:36:15.907 086 14282.33 51.80 56032.60 88888.00 2020-03-26 18:36:15.407 086 14282.35 51.80 56032.60 88888.00 2020-03-26 18:36:16.907 086 14282.38 51.83 56032.54 88888.00 2020-03-26 18:36:16.407 086 14282.36 51.81 56032.41 88888.00 2020-03-26 18:36:17.907 086 14282.35 51.80 56032.33 88888.00 2020-03-26 18:36:17.407 086 14282.38 51.74 56032.24 88888.00 2020-03-26 18:36:18.907 086 14282.39 51.69 56032.25 88888.00 2020-03-26 18:36:18.407 086 14282.35 51.70 56032.25 88888.00 2020-03-26 18:36:19.907 086 14282.35 51.76 56032.25 88888.00 2020-03-26 18:36:19.407 086 14282.35 51.74 56032.21 88888.00 2020-03-26 18:36:20.907 086 14282.38 51.75 56032.16 88888.00 2020-03-26 18:36:20.407 086 14282.41 51.82 56032.14 88888.00 2020-03-26 18:36:21.907 086 14282.42 51.85 56032.11 88888.00 2020-03-26 18:36:21.407 086 14282.45 51.81 56032.11 88888.00 2020-03-26 18:36:22.907 086 14282.44 51.72 56032.10 88888.00 2020-03-26 18:36:22.407 086 14282.48 51.75 56032.01 88888.00 2020-03-26 18:36:23.907 086 14282.50 51.81 56031.95 88888.00 2020-03-26 18:36:23.407 086 14282.57 51.83 56031.95 88888.00 2020-03-26 18:36:24.907 086 14282.63 51.76 56032.03 88888.00 2020-03-26 18:36:24.407 086 14282.68 51.77 56032.07 88888.00 2020-03-26 18:36:25.907 086 14282.71 51.74 56032.01 88888.00 2020-03-26 18:36:25.407 086 14282.76 51.82 56031.96 88888.00 2020-03-26 18:36:26.907 086 14282.78 51.89 56031.97 88888.00 2020-03-26 18:36:26.407 086 14282.80 51.90 56032.03 88888.00 2020-03-26 18:36:27.907 086 14282.88 51.93 56032.04 88888.00 2020-03-26 18:36:27.407 086 14282.94 51.93 56031.96 88888.00 2020-03-26 18:36:28.907 086 14282.98 51.93 56032.04 88888.00 2020-03-26 18:36:28.407 086 14283.01 51.94 56032.09 88888.00 2020-03-26 18:36:29.907 086 14283.00 52.02 56032.12 88888.00 2020-03-26 18:36:29.407 086 14283.05 52.20 56032.20 88888.00 2020-03-26 18:36:30.907 086 14283.07 52.18 56032.30 88888.00 2020-03-26 18:36:30.407 086 14283.09 52.08 56032.32 88888.00 2020-03-26 18:36:31.907 086 14283.18 52.14 56032.31 88888.00 2020-03-26 18:36:31.407 086 14283.22 52.21 56032.26 88888.00 2020-03-26 18:36:32.907 086 14283.25 52.23 56032.26 88888.00 2020-03-26 18:36:32.407 086 14283.33 52.24 56032.38 88888.00 2020-03-26 18:36:33.907 086 14283.38 52.21 56032.48 88888.00 2020-03-26 18:36:33.407 086 14283.41 52.23 56032.47 88888.00 2020-03-26 18:36:34.907 086 14283.43 52.23 56032.50 88888.00 2020-03-26 18:36:34.407 086 14283.47 52.32 56032.51 88888.00 2020-03-26 18:36:35.907 086 14283.53 52.37 56032.58 88888.00 2020-03-26 18:36:35.407 086 14283.55 52.32 56032.61 88888.00 2020-03-26 18:36:36.407 086 14283.49 52.35 56032.67 88888.00 2020-03-26 18:36:37.907 086 14283.51 52.29 56032.73 88888.00 2020-03-26 18:36:37.407 086 14283.51 52.28 56032.79 88888.00 2020-03-26 18:36:38.907 086 14283.51 52.28 56032.75 88888.00 2020-03-26 18:36:38.407 086 14283.51 52.34 56032.68 88888.00 2020-03-26 18:36:39.907 086 14283.52 52.37 56032.71 88888.00 2020-03-26 18:36:39.407 086 14283.52 52.24 56032.70 88888.00 2020-03-26 18:36:40.907 086 14283.52 52.16 56032.69 88888.00 2020-03-26 18:36:40.407 086 14283.54 52.15 56032.69 88888.00 2020-03-26 18:36:41.907 086 14283.57 52.26 56032.69 88888.00 2020-03-26 18:36:41.407 086 14283.55 52.28 56032.76 88888.00 2020-03-26 18:36:42.907 086 14283.53 52.27 56032.76 88888.00 2020-03-26 18:36:42.407 086 14283.51 52.28 56032.68 88888.00 2020-03-26 18:36:43.907 086 14283.52 52.25 56032.67 88888.00 2020-03-26 18:36:43.407 086 14283.46 52.16 56032.72 88888.00 2020-03-26 18:36:44.907 086 14283.47 52.15 56032.67 88888.00 2020-03-26 18:36:44.407 086 14283.44 52.18 56032.60 88888.00 2020-03-26 18:36:45.907 086 14283.41 52.16 56032.63 88888.00 2020-03-26 18:36:45.407 086 14283.41 52.06 56032.66 88888.00 2020-03-26 18:36:46.407 086 14283.42 52.20 56032.56 88888.00 2020-03-26 18:36:47.907 086 14283.42 52.10 56032.54 88888.00 2020-03-26 18:36:47.407 086 14283.41 52.06 56032.56 88888.00 2020-03-26 18:36:48.907 086 14283.41 52.12 56032.53 88888.00 2020-03-26 18:36:48.407 086 14283.45 52.06 56032.45 88888.00 2020-03-26 18:36:49.907 086 14283.49 52.01 56032.42 88888.00 2020-03-26 18:36:49.407 086 14283.43 52.02 56032.34 88888.00 2020-03-26 18:36:50.907 086 14283.37 52.09 56032.32 88888.00 2020-03-26 18:36:50.407 086 14283.40 52.06 56032.23 88888.00 2020-03-26 18:36:51.907 086 14283.41 51.95 56032.15 88888.00 2020-03-26 18:36:51.407 086 14283.41 51.97 56032.12 88888.00 2020-03-26 18:36:52.907 086 14283.42 51.99 56032.02 88888.00 2020-03-26 18:36:52.407 086 14283.38 51.97 56031.94 88888.00 2020-03-26 18:36:53.907 086 14283.41 51.93 56031.90 88888.00 2020-03-26 18:36:53.407 086 14283.44 51.89 56031.90 88888.00 2020-03-26 18:36:54.907 086 14283.44 51.87 56031.85 88888.00 2020-03-26 18:36:54.407 086 14283.49 51.87 56031.83 88888.00 2020-03-26 18:36:55.907 086 14283.50 51.91 56031.78 88888.00 2020-03-26 18:36:55.407 086 14283.51 51.82 56031.74 88888.00 2020-03-26 18:36:56.907 086 14283.57 51.80 56031.74 88888.00 2020-03-26 18:36:56.408 086 14283.61 51.85 56031.73 88888.00 2020-03-26 18:36:57.908 086 14283.63 51.85 56031.77 88888.00 2020-03-26 18:36:57.408 086 14283.63 51.87 56031.88 88888.00 2020-03-26 18:36:58.908 086 14283.61 51.87 56031.85 88888.00 2020-03-26 18:36:58.408 086 14283.63 51.81 56031.79 88888.00 2020-03-26 18:36:59.908 086 14283.63 51.77 56031.69 88888.00 2020-03-26 18:36:59.408 086 14283.61 51.80 56031.74 88888.00 2020-03-26 18:37:00.908 086 14283.61 51.81 56031.70 88888.00 2020-03-26 18:37:00.408 086 14283.63 51.75 56031.75 88888.00 2020-03-26 18:37:01.908 086 14283.65 51.80 56031.76 88888.00 2020-03-26 18:37:01.408 086 14283.68 51.84 56031.83 88888.00 2020-03-26 18:37:02.908 086 14283.66 51.78 56031.85 88888.00 2020-03-26 18:37:02.408 086 14283.68 51.75 56031.83 88888.00 2020-03-26 18:37:03.908 086 14283.66 51.78 56031.82 88888.00 2020-03-26 18:37:03.408 086 14283.66 51.75 56031.91 88888.00 2020-03-26 18:37:04.908 086 14283.66 51.73 56031.92 88888.00 2020-03-26 18:37:04.408 086 14283.69 51.81 56031.87 88888.00 2020-03-26 18:37:05.908 086 14283.70 51.74 56031.93 88888.00 2020-03-26 18:37:05.408 086 14283.68 51.69 56031.97 88888.00 2020-03-26 18:37:06.908 086 14283.68 51.76 56031.98 88888.00 2020-03-26 18:37:06.408 086 14283.69 51.80 56031.98 88888.00 2020-03-26 18:37:07.908 086 14283.72 51.70 56032.00 88888.00 2020-03-26 18:37:07.408 086 14283.69 51.74 56032.07 88888.00 2020-03-26 18:37:08.908 086 14283.69 51.75 56032.11 88888.00 2020-03-26 18:37:08.408 086 14283.68 51.69 56032.13 88888.00 2020-03-26 18:37:09.908 086 14283.65 51.73 56032.16 88888.00 2020-03-26 18:37:09.408 086 14283.64 51.81 56032.10 88888.00 2020-03-26 18:37:10.908 086 14283.70 51.80 56032.16 88888.00 2020-03-26 18:37:10.408 086 14283.74 51.77 56032.22 88888.00 2020-03-26 18:37:11.908 086 14283.72 51.87 56032.23 88888.00 2020-03-26 18:37:11.408 086 14283.70 51.91 56032.24 88888.00 2020-03-26 18:37:12.908 086 14283.71 51.83 56032.25 88888.00 2020-03-26 18:37:12.408 086 14283.71 51.94 56032.24 88888.00 2020-03-26 18:37:13.908 086 14283.69 51.97 56032.21 88888.00 2020-03-26 18:37:13.408 086 14283.62 51.90 56032.28 88888.00 2020-03-26 18:37:14.908 086 14283.60 51.98 56032.38 88888.00 2020-03-26 18:37:14.408 086 14283.63 52.16 56032.38 88888.00 2020-03-26 18:37:15.908 086 14283.65 52.17 56032.43 88888.00 2020-03-26 18:37:15.408 086 14283.60 52.07 56032.44 88888.00 2020-03-26 18:37:16.908 086 14283.60 52.09 56032.41 88888.00 2020-03-26 18:37:16.408 086 14283.60 52.23 56032.43 88888.00 2020-03-26 18:37:17.908 086 14283.62 52.32 56032.38 88888.00 2020-03-26 18:37:17.408 086 14283.64 52.26 56032.40 88888.00 2020-03-26 18:37:18.908 086 14283.66 52.24 56032.49 88888.00 2020-03-26 18:37:18.408 086 14283.65 52.29 56032.47 88888.00 2020-03-26 18:37:19.908 086 14283.60 52.27 56032.44 88888.00 2020-03-26 18:37:19.408 086 14283.56 52.28 56032.42 88888.00 2020-03-26 18:37:20.908 086 14283.57 52.36 56032.48 88888.00 2020-03-26 18:37:20.408 086 14283.62 52.36 56032.52 88888.00 2020-03-26 18:37:21.908 086 14283.68 52.32 56032.42 88888.00 2020-03-26 18:37:21.408 086 14283.74 52.33 56032.40 88888.00 2020-03-26 18:37:22.908 086 14283.79 52.29 56032.49 88888.00 2020-03-26 18:37:22.408 086 14283.81 52.35 56032.44 88888.00 2020-03-26 18:37:23.908 086 14283.80 52.44 56032.44 88888.00 2020-03-26 18:37:23.408 086 14283.73 52.43 56032.41 88888.00 2020-03-26 18:37:24.908 086 14283.77 52.35 56032.33 88888.00 2020-03-26 18:37:24.408 086 14283.78 52.36 56032.38 88888.00 2020-03-26 18:37:25.908 086 14283.81 52.40 56032.38 88888.00 2020-03-26 18:37:25.408 086 14283.84 52.36 56032.26 88888.00 2020-03-26 18:37:26.908 086 14283.85 52.35 56032.30 88888.00 2020-03-26 18:37:26.408 086 14283.88 52.33 56032.41 88888.00 2020-03-26 18:37:27.908 086 14283.89 52.32 56032.40 88888.00 2020-03-26 18:37:27.408 086 14283.90 52.40 56032.35 88888.00 2020-03-26 18:37:28.908 086 14283.94 52.38 56032.30 88888.00 2020-03-26 18:37:28.408 086 14284.02 52.32 56032.19 88888.00 2020-03-26 18:37:29.908 086 14284.02 52.29 56032.22 88888.00 2020-03-26 18:37:29.408 086 14284.02 52.23 56032.31 88888.00 2020-03-26 18:37:30.908 086 14284.03 52.25 56032.30 88888.00 2020-03-26 18:37:30.408 086 14284.09 52.31 56032.26 88888.00 2020-03-26 18:37:31.908 086 14284.06 52.24 56032.23 88888.00 2020-03-26 18:37:31.408 086 14284.10 52.23 56032.30 88888.00 2020-03-26 18:37:32.908 086 14284.15 52.21 56032.34 88888.00 2020-03-26 18:37:32.408 086 14284.17 52.17 56032.32 88888.00 2020-03-26 18:37:33.908 086 14284.15 52.18 56032.32 88888.00 2020-03-26 18:37:33.408 086 14284.12 52.27 56032.32 88888.00 2020-03-26 18:37:34.908 086 14284.15 52.25 56032.30 88888.00 2020-03-26 18:37:34.408 086 14284.14 52.19 56032.26 88888.00 2020-03-26 18:37:35.908 086 14284.12 52.18 56032.30 88888.00 2020-03-26 18:37:35.408 086 14284.17 52.14 56032.21 88888.00 2020-03-26 18:37:36.908 086 14284.21 52.16 56032.09 88888.00 2020-03-26 18:37:36.409 086 14284.18 52.21 56032.12 88888.00 2020-03-26 18:37:37.909 086 14284.15 52.09 56032.16 88888.00 2020-03-26 18:37:37.409 086 14284.14 52.06 56032.12 88888.00 2020-03-26 18:37:38.909 086 14284.14 52.08 56032.15 88888.00 2020-03-26 18:37:38.409 086 14284.15 52.18 56032.16 88888.00 2020-03-26 18:37:39.909 086 14284.18 52.19 56032.20 88888.00 2020-03-26 18:37:39.409 086 14284.17 52.10 56032.23 88888.00 2020-03-26 18:37:40.909 086 14284.19 52.07 56032.30 88888.00 2020-03-26 18:37:40.409 086 14284.19 52.12 56032.31 88888.00 2020-03-26 18:37:41.909 086 14284.16 52.17 56032.30 88888.00 2020-03-26 18:37:41.409 086 14284.16 52.15 56032.31 88888.00 2020-03-26 18:37:42.909 086 14284.12 52.12 56032.30 88888.00 2020-03-26 18:37:42.409 086 14284.12 52.08 56032.32 88888.00 2020-03-26 18:37:43.909 086 14284.12 52.04 56032.34 88888.00 2020-03-26 18:37:43.409 086 14284.10 52.07 56032.29 88888.00 2020-03-26 18:37:44.909 086 14284.10 52.14 56032.25 88888.00 2020-03-26 18:37:44.409 086 14284.05 52.09 56032.22 88888.00 2020-03-26 18:37:45.909 086 14284.06 52.06 56032.24 88888.00 2020-03-26 18:37:45.409 086 14284.17 52.09 56032.20 88888.00 2020-03-26 18:37:46.909 086 14284.16 52.10 56032.19 88888.00 2020-03-26 18:37:46.409 086 14284.16 52.12 56032.20 88888.00 2020-03-26 18:37:47.909 086 14284.19 52.11 56032.12 88888.00 2020-03-26 18:37:47.409 086 14284.22 52.11 56032.05 88888.00 2020-03-26 18:37:48.909 086 14284.17 52.10 56032.06 88888.00 2020-03-26 18:37:48.409 086 14284.20 52.16 56032.01 88888.00 2020-03-26 18:37:49.909 086 14284.22 52.18 56032.00 88888.00 2020-03-26 18:37:49.409 086 14284.22 52.15 56032.09 88888.00 2020-03-26 18:37:50.909 086 14284.22 52.14 56032.07 88888.00 2020-03-26 18:37:50.409 086 14284.26 52.10 56032.04 88888.00 2020-03-26 18:37:51.909 086 14284.28 52.02 56032.05 88888.00 2020-03-26 18:37:51.409 086 14284.30 52.00 56032.05 88888.00 2020-03-26 18:37:52.909 086 14284.34 52.04 56032.02 88888.00 2020-03-26 18:37:52.409 086 14284.35 52.08 56032.03 88888.00 2020-03-26 18:37:53.909 086 14284.34 52.11 56032.01 88888.00 2020-03-26 18:37:53.409 086 14284.33 52.07 56031.97 88888.00 2020-03-26 18:37:54.909 086 14284.35 52.10 56031.95 88888.00 2020-03-26 18:37:54.409 086 14284.38 52.15 56032.01 88888.00 2020-03-26 18:37:55.909 086 14284.39 52.16 56032.02 88888.00 2020-03-26 18:37:55.409 086 14284.42 52.08 56032.05 88888.00 2020-03-26 18:37:56.909 086 14284.42 51.99 56032.06 88888.00 2020-03-26 18:37:56.409 086 14284.43 52.04 56032.09 88888.00 2020-03-26 18:37:57.909 086 14284.40 52.18 56032.10 88888.00 2020-03-26 18:37:58.409 086 14284.44 51.98 56032.10 88888.00 2020-03-26 18:37:59.909 086 14284.42 51.94 56032.12 88888.00 2020-03-26 18:37:59.409 086 14284.47 51.93 56032.13 88888.00 2020-03-26 18:38:00.909 086 14284.51 51.94 56032.20 88888.00 2020-03-26 18:38:00.409 086 14284.47 51.97 56032.26 88888.00 2020-03-26 18:38:01.909 086 14284.45 51.92 56032.30 88888.00 2020-03-26 18:38:01.409 086 14284.48 51.90 56032.31 88888.00 2020-03-26 18:38:02.909 086 14284.47 51.89 56032.37 88888.00 2020-03-26 18:38:02.409 086 14284.47 51.86 56032.39 88888.00 2020-03-26 18:38:03.909 086 14284.43 51.90 56032.39 88888.00 2020-03-26 18:38:03.409 086 14284.43 51.93 56032.40 88888.00 2020-03-26 18:38:04.909 086 14284.39 51.91 56032.45 88888.00 2020-03-26 18:38:04.409 086 14284.34 51.83 56032.47 88888.00 2020-03-26 18:38:05.909 086 14284.33 51.89 56032.51 88888.00 2020-03-26 18:38:05.409 086 14284.29 51.90 56032.54 88888.00 2020-03-26 18:38:06.909 086 14284.29 51.90 56032.58 88888.00 2020-03-26 18:38:06.409 086 14284.28 51.83 56032.58 88888.00 2020-03-26 18:38:07.909 086 14284.27 51.78 56032.57 88888.00 2020-03-26 18:38:08.909 086 14284.20 51.92 56032.58 88888.00 2020-03-26 18:38:08.409 086 14284.17 51.92 56032.61 88888.00 2020-03-26 18:38:09.909 086 14284.16 51.86 56032.66 88888.00 2020-03-26 18:38:09.409 086 14284.16 51.82 56032.69 88888.00 2020-03-26 18:38:10.909 086 14284.14 51.81 56032.66 88888.00 2020-03-26 18:38:10.409 086 14284.12 51.83 56032.65 88888.00 2020-03-26 18:38:11.909 086 14284.10 51.83 56032.60 88888.00 2020-03-26 18:38:11.409 086 14284.10 51.80 56032.57 88888.00 2020-03-26 18:38:12.909 086 14284.08 51.77 56032.54 88888.00 2020-03-26 18:38:12.409 086 14284.07 51.84 56032.57 88888.00 2020-03-26 18:38:13.909 086 14284.05 51.87 56032.52 88888.00 2020-03-26 18:38:13.409 086 14284.02 51.81 56032.47 88888.00 2020-03-26 18:38:14.909 086 14284.00 51.77 56032.43 88888.00 2020-03-26 18:38:14.409 086 14284.05 51.83 56032.38 88888.00 2020-03-26 18:38:15.909 086 14284.05 51.75 56032.38 88888.00 2020-03-26 18:38:15.409 086 14284.02 51.70 56032.37 88888.00 2020-03-26 18:38:16.909 086 14284.00 51.65 56032.32 88888.00 2020-03-26 18:38:16.409 086 14284.00 51.68 56032.32 88888.00 2020-03-26 18:38:17.909 086 14284.01 51.66 56032.40 88888.00 2020-03-26 18:38:17.409 086 14284.03 51.57 56032.39 88888.00 2020-03-26 18:38:18.909 086 14284.01 51.53 56032.39 88888.00 2020-03-26 18:38:18.409 086 14284.01 51.53 56032.37 88888.00 2020-03-26 18:38:19.909 086 14284.05 51.56 56032.32 88888.00 2020-03-26 18:38:19.410 086 14284.09 51.51 56032.24 88888.00 2020-03-26 18:38:20.910 086 14284.12 51.49 56032.30 88888.00 2020-03-26 18:38:20.410 086 14284.12 51.44 56032.31 88888.00 2020-03-26 18:38:21.910 086 14284.12 51.46 56032.31 88888.00 2020-03-26 18:38:21.410 086 14284.16 51.46 56032.33 88888.00 2020-03-26 18:38:22.910 086 14284.21 51.46 56032.32 88888.00 2020-03-26 18:38:22.410 086 14284.21 51.39 56032.32 88888.00 2020-03-26 18:38:23.910 086 14284.19 51.48 56032.33 88888.00 2020-03-26 18:38:23.410 086 14284.22 51.53 56032.37 88888.00 2020-03-26 18:38:24.910 086 14284.30 51.56 56032.43 88888.00 2020-03-26 18:38:24.410 086 14284.28 51.55 56032.43 88888.00 2020-03-26 18:38:25.910 086 14284.27 51.49 56032.42 88888.00 2020-03-26 18:38:25.410 086 14284.25 51.47 56032.39 88888.00 2020-03-26 18:38:26.910 086 14284.28 51.50 56032.39 88888.00 2020-03-26 18:38:26.410 086 14284.31 51.56 56032.39 88888.00 2020-03-26 18:38:27.910 086 14284.34 51.61 56032.41 88888.00 2020-03-26 18:38:27.410 086 14284.40 51.64 56032.39 88888.00 2020-03-26 18:38:28.910 086 14284.46 51.70 56032.35 88888.00 2020-03-26 18:38:28.410 086 14284.47 51.72 56032.31 88888.00 2020-03-26 18:38:29.910 086 14284.45 51.72 56032.35 88888.00 2020-03-26 18:38:29.410 086 14284.49 51.76 56032.39 88888.00 2020-03-26 18:38:30.910 086 14284.56 51.81 56032.45 88888.00 2020-03-26 18:38:30.410 086 14284.59 51.89 56032.42 88888.00 2020-03-26 18:38:31.910 086 14284.58 51.92 56032.42 88888.00 2020-03-26 18:38:31.410 086 14284.62 51.86 56032.39 88888.00 2020-03-26 18:38:32.910 086 14284.66 51.87 56032.34 88888.00 2020-03-26 18:38:32.410 086 14284.68 51.99 56032.42 88888.00 2020-03-26 18:38:33.910 086 14284.72 52.09 56032.53 88888.00 2020-03-26 18:38:33.410 086 14284.70 52.06 56032.59 88888.00 2020-03-26 18:38:34.910 086 14284.68 52.15 56032.57 88888.00 2020-03-26 18:38:34.410 086 14284.70 52.15 56032.53 88888.00 2020-03-26 18:38:35.910 086 14284.67 52.12 56032.40 88888.00 2020-03-26 18:38:35.410 086 14284.66 52.18 56032.32 88888.00 2020-03-26 18:38:36.910 086 14284.68 52.23 56032.33 88888.00 2020-03-26 18:38:36.410 086 14284.68 52.31 56032.49 88888.00 2020-03-26 18:38:37.910 086 14284.72 52.26 56032.60 88888.00 2020-03-26 18:38:37.410 086 14284.74 52.24 56032.61 88888.00 2020-03-26 18:38:38.910 086 14284.74 52.23 56032.57 88888.00 2020-03-26 18:38:38.410 086 14284.83 52.21 56032.48 88888.00 2020-03-26 18:38:39.910 086 14284.89 52.19 56032.49 88888.00 2020-03-26 18:38:39.410 086 14284.93 52.25 56032.58 88888.00 2020-03-26 18:38:40.910 086 14284.89 52.29 56032.62 88888.00 2020-03-26 18:38:40.410 086 14284.84 52.31 56032.57 88888.00 2020-03-26 18:38:41.910 086 14284.82 52.26 56032.62 88888.00 2020-03-26 18:38:41.410 086 14284.81 52.21 56032.73 88888.00 2020-03-26 18:38:42.910 086 14284.74 52.20 56032.71 88888.00 2020-03-26 18:38:42.410 086 14284.70 52.26 56032.63 88888.00 2020-03-26 18:38:43.910 086 14284.66 52.28 56032.65 88888.00 2020-03-26 18:38:43.410 086 14284.63 52.27 56032.76 88888.00 2020-03-26 18:38:44.910 086 14284.64 52.24 56032.75 88888.00 2020-03-26 18:38:44.410 086 14284.63 52.28 56032.65 88888.00 2020-03-26 18:38:45.910 086 14284.61 52.28 56032.67 88888.00 2020-03-26 18:38:46.910 086 14284.54 52.24 56032.75 88888.00 2020-03-26 18:38:46.410 086 14284.58 52.18 56032.76 88888.00 2020-03-26 18:38:47.910 086 14284.54 52.18 56032.69 88888.00 2020-03-26 18:38:47.410 086 14284.55 52.23 56032.68 88888.00 2020-03-26 18:38:48.910 086 14284.55 52.19 56032.72 88888.00 2020-03-26 18:38:48.410 086 14284.57 52.21 56032.76 88888.00 2020-03-26 18:38:49.910 086 14284.57 52.18 56032.77 88888.00 2020-03-26 18:38:49.410 086 14284.57 52.10 56032.76 88888.00 2020-03-26 18:38:50.910 086 14284.55 52.10 56032.77 88888.00 2020-03-26 18:38:50.410 086 14284.55 52.14 56032.75 88888.00 2020-03-26 18:38:51.910 086 14284.55 52.19 56032.78 88888.00 2020-03-26 18:38:51.410 086 14284.52 52.16 56032.76 88888.00 2020-03-26 18:38:52.910 086 14284.48 52.15 56032.75 88888.00 2020-03-26 18:38:52.410 086 14284.52 52.14 56032.72 88888.00 2020-03-26 18:38:53.910 086 14284.49 52.18 56032.71 88888.00 2020-03-26 18:38:53.410 086 14284.44 52.18 56032.79 88888.00 2020-03-26 18:38:54.910 086 14284.40 52.16 56032.86 88888.00 2020-03-26 18:38:54.410 086 14284.36 52.23 56032.88 88888.00 2020-03-26 18:38:55.910 086 14284.31 52.23 56032.88 88888.00 2020-03-26 18:38:55.410 086 14284.33 52.24 56032.84 88888.00 2020-03-26 18:38:56.910 086 14284.30 52.26 56032.85 88888.00 2020-03-26 18:38:56.410 086 14284.29 52.27 56032.94 88888.00 2020-03-26 18:38:57.910 086 14284.28 52.28 56032.96 88888.00 2020-03-26 18:38:57.410 086 14284.33 52.28 56032.95 88888.00 2020-03-26 18:38:58.910 086 14284.33 52.37 56033.00 88888.00 2020-03-26 18:38:58.410 086 14284.26 52.36 56033.06 88888.00 2020-03-26 18:38:59.410 086 14284.22 52.32 56033.10 88888.00 2020-03-26 18:39:00.910 086 14284.26 52.36 56033.08 88888.00 2020-03-26 18:39:00.410 086 14284.29 52.43 56033.07 88888.00 2020-03-26 18:39:01.910 086 14284.28 52.50 56033.15 88888.00 2020-03-26 18:39:01.411 086 14284.26 52.49 56033.19 88888.00 2020-03-26 18:39:02.911 086 14284.24 52.48 56033.22 88888.00 2020-03-26 18:39:02.411 086 14284.20 52.51 56033.18 88888.00 2020-03-26 18:39:03.911 086 14284.24 52.59 56033.15 88888.00 2020-03-26 18:39:03.411 086 14284.20 52.54 56033.14 88888.00 2020-03-26 18:39:04.911 086 14284.18 52.49 56033.19 88888.00 2020-03-26 18:39:04.411 086 14284.20 52.57 56033.17 88888.00 2020-03-26 18:39:05.911 086 14284.20 52.60 56033.15 88888.00 2020-03-26 18:39:05.411 086 14284.19 52.60 56033.13 88888.00 2020-03-26 18:39:06.911 086 14284.21 52.60 56033.15 88888.00 2020-03-26 18:39:06.411 086 14284.26 52.57 56033.19 88888.00 2020-03-26 18:39:07.911 086 14284.25 52.58 56033.19 88888.00 2020-03-26 18:39:07.411 086 14284.21 52.58 56033.19 88888.00 2020-03-26 18:39:08.911 086 14284.21 52.54 56033.17 88888.00 2020-03-26 18:39:08.411 086 14284.21 52.62 56033.25 88888.00 2020-03-26 18:39:09.911 086 14284.22 52.63 56033.24 88888.00 2020-03-26 18:39:09.411 086 14284.22 52.66 56033.19 88888.00 2020-03-26 18:39:10.911 086 14284.26 52.62 56033.15 88888.00 2020-03-26 18:39:10.411 086 14284.25 52.59 56033.09 88888.00 2020-03-26 18:39:11.911 086 14284.24 52.63 56033.06 88888.00 2020-03-26 18:39:11.411 086 14284.25 52.67 56033.01 88888.00 2020-03-26 18:39:12.911 086 14284.25 52.73 56033.09 88888.00 2020-03-26 18:39:12.411 086 14284.30 52.76 56033.10 88888.00 2020-03-26 18:39:13.911 086 14284.30 52.73 56033.07 88888.00 2020-03-26 18:39:13.411 086 14284.31 52.67 56033.03 88888.00 2020-03-26 18:39:14.911 086 14284.31 52.60 56033.05 88888.00 2020-03-26 18:39:14.411 086 14284.31 52.53 56033.07 88888.00 2020-03-26 18:39:15.911 086 14284.31 52.51 56033.08 88888.00 2020-03-26 18:39:15.411 086 14284.28 52.50 56033.01 88888.00 2020-03-26 18:39:16.911 086 14284.24 52.42 56033.04 88888.00 2020-03-26 18:39:16.411 086 14284.28 52.38 56032.96 88888.00 2020-03-26 18:39:17.911 086 14284.30 52.35 56032.86 88888.00 2020-03-26 18:39:17.411 086 14284.35 52.35 56032.89 88888.00 2020-03-26 18:39:18.911 086 14284.33 52.29 56032.85 88888.00 2020-03-26 18:39:18.411 086 14284.38 52.27 56032.81 88888.00 2020-03-26 18:39:19.411 086 14284.43 52.26 56032.80 88888.00 2020-03-26 18:39:20.911 086 14284.42 52.19 56032.75 88888.00 2020-03-26 18:39:20.411 086 14284.43 52.18 56032.68 88888.00 2020-03-26 18:39:21.911 086 14284.39 52.17 56032.68 88888.00 2020-03-26 18:39:21.411 086 14284.36 52.18 56032.66 88888.00 2020-03-26 18:39:22.911 086 14284.34 52.19 56032.68 88888.00 2020-03-26 18:39:22.411 086 14284.34 52.15 56032.66 88888.00 2020-03-26 18:39:23.911 086 14284.33 52.09 56032.60 88888.00 2020-03-26 18:39:23.411 086 14284.33 52.14 56032.57 88888.00 2020-03-26 18:39:24.911 086 14284.39 52.21 56032.52 88888.00 2020-03-26 18:39:24.411 086 14284.44 52.23 56032.63 88888.00 2020-03-26 18:39:25.911 086 14284.46 52.16 56032.63 88888.00 2020-03-26 18:39:25.411 086 14284.46 52.12 56032.56 88888.00 2020-03-26 18:39:26.911 086 14284.46 52.21 56032.49 88888.00 2020-03-26 18:39:26.411 086 14284.45 52.27 56032.49 88888.00 2020-03-26 18:39:27.911 086 14284.44 52.26 56032.47 88888.00 2020-03-26 18:39:27.411 086 14284.43 52.29 56032.47 88888.00 2020-03-26 18:39:28.911 086 14284.46 52.33 56032.49 88888.00 2020-03-26 18:39:28.411 086 14284.48 52.29 56032.45 88888.00 2020-03-26 18:39:29.411 086 14284.46 52.23 56032.48 88888.00 2020-03-26 18:39:30.911 086 14284.45 52.20 56032.45 88888.00 2020-03-26 18:39:30.411 086 14284.45 52.14 56032.49 88888.00 2020-03-26 18:39:31.911 086 14284.42 52.11 56032.49 88888.00 2020-03-26 18:39:31.411 086 14284.44 52.07 56032.43 88888.00 2020-03-26 18:39:32.911 086 14284.43 52.01 56032.40 88888.00 2020-03-26 18:39:32.411 086 14284.40 52.08 56032.44 88888.00 2020-03-26 18:39:33.911 086 14284.43 52.07 56032.51 88888.00 2020-03-26 18:39:33.411 086 14284.42 52.06 56032.53 88888.00 2020-03-26 18:39:34.911 086 14284.42 52.06 56032.51 88888.00 2020-03-26 18:39:34.411 086 14284.40 52.04 56032.50 88888.00 2020-03-26 18:39:35.911 086 14284.40 52.03 56032.49 88888.00 2020-03-26 18:39:35.411 086 14284.42 52.03 56032.53 88888.00 2020-03-26 18:39:36.911 086 14284.40 52.03 56032.57 88888.00 2020-03-26 18:39:36.411 086 14284.40 52.06 56032.57 88888.00 2020-03-26 18:39:37.911 086 14284.38 52.12 56032.57 88888.00 2020-03-26 18:39:37.411 086 14284.33 52.16 56032.62 88888.00 2020-03-26 18:39:38.911 086 14284.30 52.06 56032.72 88888.00 2020-03-26 18:39:38.411 086 14284.25 52.06 56032.70 88888.00 2020-03-26 18:39:39.911 086 14284.25 52.14 56032.70 88888.00 2020-03-26 18:39:39.411 086 14284.27 52.19 56032.71 88888.00 2020-03-26 18:39:40.911 086 14284.27 52.17 56032.68 88888.00 2020-03-26 18:39:40.411 086 14284.24 52.20 56032.72 88888.00 2020-03-26 18:39:41.911 086 14284.20 52.16 56032.75 88888.00 2020-03-26 18:39:41.412 086 14284.17 52.14 56032.73 88888.00 2020-03-26 18:39:42.912 086 14284.18 52.19 56032.73 88888.00 2020-03-26 18:39:42.412 086 14284.18 52.25 56032.73 88888.00 2020-03-26 18:39:43.912 086 14284.16 52.27 56032.76 88888.00 2020-03-26 18:39:43.412 086 14284.19 52.26 56032.76 88888.00 2020-03-26 18:39:44.912 086 14284.19 52.25 56032.72 88888.00 2020-03-26 18:39:44.412 086 14284.16 52.27 56032.73 88888.00 2020-03-26 18:39:45.912 086 14284.10 52.26 56032.72 88888.00 2020-03-26 18:39:45.412 086 14284.16 52.26 56032.75 88888.00 2020-03-26 18:39:46.912 086 14284.21 52.33 56032.75 88888.00 2020-03-26 18:39:46.412 086 14284.25 52.34 56032.80 88888.00 2020-03-26 18:39:47.912 086 14284.27 52.35 56032.80 88888.00 2020-03-26 18:39:47.412 086 14284.26 52.37 56032.80 88888.00 2020-03-26 18:39:48.912 086 14284.25 52.44 56032.75 88888.00 2020-03-26 18:39:48.412 086 14284.25 52.45 56032.78 88888.00 2020-03-26 18:39:49.912 086 14284.26 52.36 56032.81 88888.00 2020-03-26 18:39:49.412 086 14284.26 52.31 56032.67 88888.00 2020-03-26 18:39:50.912 086 14284.28 52.27 56032.77 88888.00 2020-03-26 18:39:50.412 086 14284.31 52.25 56032.80 88888.00 2020-03-26 18:39:51.912 086 14284.30 52.20 56032.71 88888.00 2020-03-26 18:39:51.412 086 14284.30 52.23 56032.67 88888.00 2020-03-26 18:39:52.912 086 14284.36 52.26 56032.77 88888.00 2020-03-26 18:39:52.412 086 14284.39 52.29 56032.80 88888.00 2020-03-26 18:39:53.912 086 14284.40 52.37 56032.60 88888.00 2020-03-26 18:39:53.412 086 14284.43 52.38 56032.51 88888.00 2020-03-26 18:39:54.912 086 14284.43 52.32 56032.59 88888.00 2020-03-26 18:39:54.412 086 14284.45 52.33 56032.62 88888.00 2020-03-26 18:39:55.912 086 14284.42 52.31 56032.66 88888.00 2020-03-26 18:39:55.412 086 14284.47 52.41 56032.69 88888.00 2020-03-26 18:39:56.912 086 14284.49 52.42 56032.71 88888.00 2020-03-26 18:39:56.412 086 14284.53 52.35 56032.71 88888.00 2020-03-26 18:39:57.912 086 14284.54 52.36 56032.72 88888.00 2020-03-26 18:39:57.412 086 14284.55 52.40 56032.69 88888.00 2020-03-26 18:39:58.912 086 14284.57 52.37 56032.67 88888.00 2020-03-26 18:39:58.412 086 14284.59 52.36 56032.70 88888.00 2020-03-26 18:39:59.912 086 14284.61 52.31 56032.72 88888.00 2020-03-26 18:39:59.412 086 14284.59 52.25 56032.69 88888.00 2020-03-26 18:40:00.912 086 14284.59 52.20 56032.65 88888.00 2020-03-26 18:40:00.412 086 14284.64 52.19 56032.67 88888.00 2020-03-26 18:40:01.912 086 14284.68 52.21 56032.69 88888.00 2020-03-26 18:40:01.412 086 14284.72 52.23 56032.70 88888.00 2020-03-26 18:40:02.912 086 14284.72 52.21 56032.69 88888.00 2020-03-26 18:40:02.412 086 14284.70 52.15 56032.69 88888.00 2020-03-26 18:40:03.912 086 14284.67 52.12 56032.68 88888.00 2020-03-26 18:40:03.412 086 14284.68 52.12 56032.66 88888.00 2020-03-26 18:40:04.912 086 14284.68 52.12 56032.62 88888.00 2020-03-26 18:40:04.412 086 14284.68 52.11 56032.57 88888.00 2020-03-26 18:40:05.912 086 14284.64 52.17 56032.53 88888.00 2020-03-26 18:40:05.412 086 14284.63 52.15 56032.60 88888.00 2020-03-26 18:40:06.912 086 14284.66 52.19 56032.65 88888.00 2020-03-26 18:40:06.412 086 14284.67 52.15 56032.67 88888.00 2020-03-26 18:40:07.912 086 14284.68 52.12 56032.58 88888.00 2020-03-26 18:40:07.412 086 14284.64 52.03 56032.61 88888.00 2020-03-26 18:40:08.912 086 14284.62 52.00 56032.69 88888.00 2020-03-26 18:40:08.412 086 14284.58 52.10 56032.69 88888.00 2020-03-26 18:40:09.912 086 14284.52 52.11 56032.66 88888.00 2020-03-26 18:40:09.412 086 14284.48 52.07 56032.67 88888.00 2020-03-26 18:40:10.912 086 14284.49 52.02 56032.72 88888.00 2020-03-26 18:40:10.412 086 14284.47 52.00 56032.71 88888.00 2020-03-26 18:40:11.912 086 14284.45 52.00 56032.63 88888.00 2020-03-26 18:40:11.412 086 14284.44 52.09 56032.62 88888.00 2020-03-26 18:40:12.912 086 14284.42 52.14 56032.70 88888.00 2020-03-26 18:40:12.412 086 14284.39 52.10 56032.70 88888.00 2020-03-26 18:40:13.912 086 14284.40 52.07 56032.69 88888.00 2020-03-26 18:40:13.412 086 14284.39 52.08 56032.70 88888.00 2020-03-26 18:40:14.912 086 14284.36 52.15 56032.73 88888.00 2020-03-26 18:40:14.412 086 14284.37 52.16 56032.70 88888.00 2020-03-26 18:40:15.912 086 14284.39 52.14 56032.75 88888.00 2020-03-26 18:40:15.412 086 14284.40 52.04 56032.82 88888.00 2020-03-26 18:40:16.912 086 14284.31 51.99 56032.85 88888.00 2020-03-26 18:40:16.412 086 14284.28 52.00 56032.71 88888.00 2020-03-26 18:40:17.912 086 14284.31 52.06 56032.62 88888.00 2020-03-26 18:40:17.412 086 14284.36 52.15 56032.63 88888.00 2020-03-26 18:40:18.912 086 14284.31 52.17 56032.73 88888.00 2020-03-26 18:40:18.412 086 14284.30 52.15 56032.75 88888.00 2020-03-26 18:40:19.912 086 14284.26 52.12 56032.71 88888.00 2020-03-26 18:40:19.412 086 14284.21 52.16 56032.70 88888.00 2020-03-26 18:40:20.912 086 14284.20 52.21 56032.72 88888.00 2020-03-26 18:40:20.412 086 14284.20 52.27 56032.79 88888.00 2020-03-26 18:40:21.912 086 14284.25 52.25 56032.72 88888.00 2020-03-26 18:40:21.412 086 14284.25 52.25 56032.60 88888.00 2020-03-26 18:40:22.912 086 14284.28 52.26 56032.58 88888.00 2020-03-26 18:40:22.412 086 14284.31 52.26 56032.53 88888.00 2020-03-26 18:40:23.912 086 14284.30 52.37 56032.52 88888.00 2020-03-26 18:40:23.412 086 14284.28 52.44 56032.56 88888.00 2020-03-26 18:40:24.912 086 14284.27 52.38 56032.59 88888.00 2020-03-26 18:40:24.412 086 14284.30 52.31 56032.59 88888.00 2020-03-26 18:40:25.912 086 14284.30 52.28 56032.57 88888.00 2020-03-26 18:40:25.412 086 14284.29 52.35 56032.57 88888.00 2020-03-26 18:40:26.912 086 14284.31 52.32 56032.54 88888.00 2020-03-26 18:40:26.412 086 14284.28 52.33 56032.50 88888.00 2020-03-26 18:40:27.912 086 14284.29 52.36 56032.50 88888.00 2020-03-26 18:40:27.412 086 14284.30 52.33 56032.51 88888.00 2020-03-26 18:40:28.912 086 14284.27 52.35 56032.52 88888.00 2020-03-26 18:40:28.412 086 14284.26 52.37 56032.49 88888.00 2020-03-26 18:40:29.912 086 14284.26 52.40 56032.49 88888.00 2020-03-26 18:40:29.413 086 14284.25 52.44 56032.51 88888.00 2020-03-26 18:40:30.913 086 14284.29 52.45 56032.52 88888.00 2020-03-26 18:40:30.413 086 14284.33 52.51 56032.58 88888.00 2020-03-26 18:40:31.913 086 14284.30 52.46 56032.57 88888.00 2020-03-26 18:40:31.413 086 14284.31 52.37 56032.57 88888.00 2020-03-26 18:40:32.913 086 14284.29 52.34 56032.68 88888.00 2020-03-26 18:40:32.413 086 14284.29 52.34 56032.75 88888.00 2020-03-26 18:40:33.913 086 14284.31 52.32 56032.66 88888.00 2020-03-26 18:40:33.413 086 14284.29 52.33 56032.59 88888.00 2020-03-26 18:40:34.913 086 14284.27 52.38 56032.62 88888.00 2020-03-26 18:40:34.413 086 14284.27 52.46 56032.66 88888.00 2020-03-26 18:40:35.913 086 14284.29 52.44 56032.69 88888.00 2020-03-26 18:40:35.413 086 14284.26 52.42 56032.77 88888.00 2020-03-26 18:40:36.913 086 14284.20 52.32 56032.73 88888.00 2020-03-26 18:40:36.413 086 14284.17 52.28 56032.76 88888.00 2020-03-26 18:40:37.913 086 14284.12 52.25 56032.82 88888.00 2020-03-26 18:40:37.413 086 14284.11 52.24 56032.88 88888.00 2020-03-26 18:40:38.913 086 14284.15 52.26 56032.93 88888.00 2020-03-26 18:40:38.413 086 14284.15 52.20 56032.93 88888.00 2020-03-26 18:40:39.913 086 14284.12 52.19 56032.90 88888.00 2020-03-26 18:40:39.413 086 14284.10 52.20 56032.87 88888.00 2020-03-26 18:40:40.913 086 14284.11 52.21 56032.86 88888.00 2020-03-26 18:40:41.913 086 14284.05 52.11 56032.88 88888.00 2020-03-26 18:40:41.413 086 14284.06 52.06 56032.94 88888.00 2020-03-26 18:40:42.913 086 14284.08 52.07 56032.93 88888.00 2020-03-26 18:40:42.413 086 14284.06 52.14 56032.91 88888.00 2020-03-26 18:40:43.913 086 14284.06 52.17 56032.91 88888.00 2020-03-26 18:40:43.413 086 14284.05 52.16 56032.90 88888.00 2020-03-26 18:40:44.913 086 14284.02 52.21 56032.80 88888.00 2020-03-26 18:40:44.413 086 14284.01 52.23 56032.77 88888.00 2020-03-26 18:40:45.913 086 14284.02 52.20 56032.77 88888.00 2020-03-26 18:40:45.413 086 14283.99 52.17 56032.76 88888.00 2020-03-26 18:40:46.913 086 14284.01 52.15 56032.75 88888.00 2020-03-26 18:40:46.413 086 14284.03 52.17 56032.73 88888.00 2020-03-26 18:40:47.913 086 14284.02 52.18 56032.71 88888.00 2020-03-26 18:40:47.413 086 14284.03 52.18 56032.71 88888.00 2020-03-26 18:40:48.913 086 14284.03 52.18 56032.72 88888.00 2020-03-26 18:40:48.413 086 14284.06 52.11 56032.71 88888.00 2020-03-26 18:40:49.913 086 14284.14 52.07 56032.70 88888.00 2020-03-26 18:40:49.413 086 14284.14 52.09 56032.68 88888.00 2020-03-26 18:40:50.913 086 14284.08 52.08 56032.70 88888.00 2020-03-26 18:40:51.913 086 14284.14 52.07 56032.66 88888.00 2020-03-26 18:40:51.413 086 14284.11 52.02 56032.62 88888.00 2020-03-26 18:40:52.913 086 14284.11 52.07 56032.62 88888.00 2020-03-26 18:40:52.413 086 14284.14 52.08 56032.51 88888.00 2020-03-26 18:40:53.913 086 14284.17 52.04 56032.43 88888.00 2020-03-26 18:40:53.413 086 14284.20 52.01 56032.35 88888.00 2020-03-26 18:40:54.913 086 14284.21 51.98 56032.41 88888.00 2020-03-26 18:40:54.413 086 14284.24 52.03 56032.48 88888.00 2020-03-26 18:40:55.913 086 14284.19 52.10 56032.49 88888.00 2020-03-26 18:40:55.413 086 14284.18 52.11 56032.45 88888.00 2020-03-26 18:40:56.913 086 14284.20 52.10 56032.38 88888.00 2020-03-26 18:40:56.413 086 14284.24 52.06 56032.34 88888.00 2020-03-26 18:40:57.913 086 14284.25 52.09 56032.28 88888.00 2020-03-26 18:40:57.413 086 14284.25 52.10 56032.30 88888.00 2020-03-26 18:40:58.913 086 14284.25 52.07 56032.48 88888.00 2020-03-26 18:40:58.413 086 14284.27 52.07 56032.44 88888.00 2020-03-26 18:40:59.913 086 14284.26 52.07 56032.37 88888.00 2020-03-26 18:40:59.413 086 14284.21 52.07 56032.35 88888.00 2020-03-26 18:41:00.913 086 14284.26 52.06 56032.45 88888.00 2020-03-26 18:41:01.913 086 14284.31 51.99 56032.32 88888.00 2020-03-26 18:41:01.413 086 14284.34 52.04 56032.33 88888.00 2020-03-26 18:41:02.913 086 14284.34 52.08 56032.43 88888.00 2020-03-26 18:41:02.413 086 14284.31 52.09 56032.39 88888.00 2020-03-26 18:41:03.913 086 14284.36 52.18 56032.34 88888.00 2020-03-26 18:41:03.413 086 14284.36 52.20 56032.37 88888.00 2020-03-26 18:41:04.913 086 14284.33 52.15 56032.35 88888.00 2020-03-26 18:41:04.413 086 14284.31 52.09 56032.37 88888.00 2020-03-26 18:41:05.913 086 14284.36 52.07 56032.32 88888.00 2020-03-26 18:41:05.413 086 14284.37 52.02 56032.29 88888.00 2020-03-26 18:41:06.913 086 14284.37 52.03 56032.35 88888.00 2020-03-26 18:41:06.413 086 14284.27 52.10 56032.39 88888.00 2020-03-26 18:41:07.913 086 14284.21 52.15 56032.43 88888.00 2020-03-26 18:41:07.413 086 14284.21 52.11 56032.43 88888.00 2020-03-26 18:41:08.913 086 14284.18 52.08 56032.41 88888.00 2020-03-26 18:41:08.413 086 14284.20 52.16 56032.44 88888.00 2020-03-26 18:41:09.913 086 14284.18 52.17 56032.41 88888.00 2020-03-26 18:41:09.404 086 14284.14 52.26 56032.42 88888.00 2020-03-26 18:41:10.904 086 14284.17 52.33 56032.49 88888.00 2020-03-26 18:41:11.904 086 14284.19 52.29 56032.57 88888.00 2020-03-26 18:41:11.404 086 14284.21 52.33 56032.52 88888.00 2020-03-26 18:41:12.904 086 14284.22 52.41 56032.45 88888.00 2020-03-26 18:41:12.404 086 14284.17 52.37 56032.49 88888.00 2020-03-26 18:41:13.904 086 14284.20 52.35 56032.57 88888.00 2020-03-26 18:41:13.404 086 14284.24 52.46 56032.58 88888.00 2020-03-26 18:41:14.904 086 14284.25 52.48 56032.58 88888.00 2020-03-26 18:41:14.404 086 14284.21 52.51 56032.65 88888.00 2020-03-26 18:41:15.904 086 14284.21 52.52 56032.65 88888.00 2020-03-26 18:41:15.404 086 14284.21 52.53 56032.66 88888.00 2020-03-26 18:41:16.904 086 14284.21 52.59 56032.66 88888.00 2020-03-26 18:41:16.404 086 14284.22 52.55 56032.66 88888.00 2020-03-26 18:41:17.904 086 14284.26 52.50 56032.66 88888.00 2020-03-26 18:41:17.404 086 14284.28 52.52 56032.68 88888.00 2020-03-26 18:41:18.904 086 14284.27 52.51 56032.70 88888.00 2020-03-26 18:41:18.404 086 14284.26 52.51 56032.72 88888.00 2020-03-26 18:41:19.904 086 14284.24 52.62 56032.73 88888.00 2020-03-26 18:41:19.404 086 14284.26 52.63 56032.73 88888.00 2020-03-26 18:41:20.904 086 14284.28 52.61 56032.76 88888.00 2020-03-26 18:41:21.904 086 14284.26 52.53 56032.77 88888.00 2020-03-26 18:41:21.404 086 14284.27 52.50 56032.79 88888.00 2020-03-26 18:41:22.904 086 14284.31 52.54 56032.84 88888.00 2020-03-26 18:41:22.404 086 14284.30 52.60 56032.84 88888.00 2020-03-26 18:41:23.904 086 14284.29 52.60 56032.78 88888.00 2020-03-26 18:41:23.404 086 14284.33 52.55 56032.82 88888.00 2020-03-26 18:41:24.904 086 14284.36 52.54 56032.85 88888.00 2020-03-26 18:41:24.404 086 14284.33 52.52 56032.84 88888.00 2020-03-26 18:41:25.904 086 14284.33 52.52 56032.89 88888.00 2020-03-26 18:41:25.404 086 14284.33 52.48 56032.87 88888.00 2020-03-26 18:41:26.904 086 14284.34 52.45 56032.84 88888.00 2020-03-26 18:41:26.404 086 14284.35 52.48 56032.85 88888.00 2020-03-26 18:41:27.904 086 14284.36 52.53 56032.85 88888.00 2020-03-26 18:41:27.404 086 14284.36 52.52 56032.89 88888.00 2020-03-26 18:41:28.904 086 14284.35 52.49 56032.82 88888.00 2020-03-26 18:41:28.404 086 14284.38 52.43 56032.77 88888.00 2020-03-26 18:41:29.904 086 14284.46 52.41 56032.81 88888.00 2020-03-26 18:41:29.404 086 14284.47 52.46 56032.86 88888.00 2020-03-26 18:41:30.904 086 14284.44 52.41 56032.82 88888.00 2020-03-26 18:41:30.404 086 14284.42 52.33 56032.76 88888.00 2020-03-26 18:41:31.904 086 14284.44 52.36 56032.76 88888.00 2020-03-26 18:41:31.404 086 14284.46 52.37 56032.84 88888.00 2020-03-26 18:41:32.904 086 14284.45 52.26 56032.84 88888.00 2020-03-26 18:41:32.404 086 14284.42 52.20 56032.80 88888.00 2020-03-26 18:41:33.904 086 14284.39 52.24 56032.78 88888.00 2020-03-26 18:41:33.404 086 14284.39 52.19 56032.73 88888.00 2020-03-26 18:41:34.904 086 14284.38 52.15 56032.73 88888.00 2020-03-26 18:41:34.404 086 14284.35 52.19 56032.70 88888.00 2020-03-26 18:41:35.904 086 14284.31 52.18 56032.63 88888.00 2020-03-26 18:41:35.404 086 14284.29 52.14 56032.61 88888.00 2020-03-26 18:41:36.904 086 14284.30 52.07 56032.52 88888.00 2020-03-26 18:41:36.404 086 14284.28 52.04 56032.43 88888.00 2020-03-26 18:41:37.904 086 14284.28 52.03 56032.40 88888.00 2020-03-26 18:41:37.404 086 14284.27 52.17 56032.33 88888.00 2020-03-26 18:41:38.904 086 14284.27 52.15 56032.23 88888.00 2020-03-26 18:41:39.904 086 14284.27 51.99 56032.23 88888.00 2020-03-26 18:41:39.404 086 14284.22 52.01 56032.22 88888.00 2020-03-26 18:41:40.904 086 14284.20 52.03 56032.20 88888.00 2020-03-26 18:41:40.404 086 14284.20 52.03 56032.09 88888.00 2020-03-26 18:41:41.904 086 14284.28 51.99 56031.98 88888.00 2020-03-26 18:41:41.404 086 14284.31 51.95 56032.00 88888.00 2020-03-26 18:41:42.904 086 14284.30 51.95 56032.04 88888.00 2020-03-26 18:41:42.404 086 14284.34 51.99 56032.04 88888.00 2020-03-26 18:41:43.904 086 14284.33 52.04 56032.04 88888.00 2020-03-26 18:41:43.404 086 14284.35 51.98 56031.95 88888.00 2020-03-26 18:41:44.904 086 14284.39 51.98 56031.88 88888.00 2020-03-26 18:41:44.404 086 14284.38 52.00 56031.87 88888.00 2020-03-26 18:41:45.904 086 14284.42 52.04 56031.90 88888.00 2020-03-26 18:41:45.404 086 14284.47 52.02 56031.84 88888.00 2020-03-26 18:41:46.904 086 14284.49 52.09 56031.87 88888.00 2020-03-26 18:41:46.404 086 14284.51 52.11 56031.92 88888.00 2020-03-26 18:41:47.904 086 14284.54 52.06 56031.95 88888.00 2020-03-26 18:41:47.404 086 14284.54 52.07 56031.98 88888.00 2020-03-26 18:41:48.904 086 14284.49 52.14 56031.93 88888.00 2020-03-26 18:41:48.404 086 14284.51 52.12 56031.88 88888.00 2020-03-26 18:41:49.904 086 14284.55 52.11 56031.93 88888.00 2020-03-26 18:41:49.404 086 14284.52 52.08 56031.94 88888.00 2020-03-26 18:41:50.904 086 14284.49 52.11 56031.95 88888.00 2020-03-26 18:41:50.404 086 14284.43 52.10 56032.03 88888.00 2020-03-26 18:41:51.904 086 14284.45 52.12 56032.05 88888.00 2020-03-26 18:41:51.404 086 14284.46 52.16 56032.05 88888.00 2020-03-26 18:41:52.904 086 14284.45 52.23 56032.04 88888.00 2020-03-26 18:41:52.405 086 14284.48 52.33 56032.09 88888.00 2020-03-26 18:41:53.905 086 14284.46 52.32 56032.16 88888.00 2020-03-26 18:41:53.405 086 14284.46 52.29 56032.20 88888.00 2020-03-26 18:41:54.905 086 14284.49 52.31 56032.16 88888.00 2020-03-26 18:41:54.405 086 14284.55 52.26 56032.20 88888.00 2020-03-26 18:41:55.905 086 14284.54 52.24 56032.29 88888.00 2020-03-26 18:41:55.405 086 14284.55 52.24 56032.39 88888.00 2020-03-26 18:41:56.905 086 14284.67 52.29 56032.42 88888.00 2020-03-26 18:41:56.405 086 14284.68 52.36 56032.43 88888.00 2020-03-26 18:41:57.905 086 14284.71 52.37 56032.37 88888.00 2020-03-26 18:41:57.405 086 14284.72 52.35 56032.37 88888.00 2020-03-26 18:41:58.905 086 14284.74 52.43 56032.35 88888.00 2020-03-26 18:41:58.405 086 14284.75 52.45 56032.34 88888.00 2020-03-26 18:41:59.905 086 14284.76 52.44 56032.33 88888.00 2020-03-26 18:41:59.405 086 14284.77 52.44 56032.38 88888.00 2020-03-26 18:42:00.905 086 14284.77 52.51 56032.40 88888.00 2020-03-26 18:42:00.405 086 14284.80 52.54 56032.44 88888.00 2020-03-26 18:42:01.905 086 14284.81 52.51 56032.45 88888.00 2020-03-26 18:42:01.405 086 14284.83 52.54 56032.43 88888.00 2020-03-26 18:42:02.405 086 14284.89 52.58 56032.42 88888.00 2020-03-26 18:42:03.905 086 14284.91 52.66 56032.47 88888.00 2020-03-26 18:42:03.405 086 14284.87 52.67 56032.49 88888.00 2020-03-26 18:42:04.905 086 14284.84 52.59 56032.49 88888.00 2020-03-26 18:42:04.405 086 14284.91 52.60 56032.50 88888.00 2020-03-26 18:42:05.905 086 14284.90 52.59 56032.51 88888.00 2020-03-26 18:42:05.405 086 14284.87 52.57 56032.62 88888.00 2020-03-26 18:42:06.905 086 14284.86 52.67 56032.66 88888.00 2020-03-26 18:42:06.405 086 14284.81 52.70 56032.60 88888.00 2020-03-26 18:42:07.905 086 14284.84 52.69 56032.54 88888.00 2020-03-26 18:42:07.405 086 14284.89 52.68 56032.61 88888.00 2020-03-26 18:42:08.905 086 14284.89 52.67 56032.66 88888.00 2020-03-26 18:42:08.405 086 14284.90 52.65 56032.58 88888.00 2020-03-26 18:42:09.905 086 14284.89 52.66 56032.59 88888.00 2020-03-26 18:42:09.405 086 14284.86 52.69 56032.58 88888.00 2020-03-26 18:42:10.905 086 14284.84 52.68 56032.58 88888.00 2020-03-26 18:42:10.405 086 14284.84 52.67 56032.65 88888.00 2020-03-26 18:42:11.905 086 14284.80 52.62 56032.80 88888.00 2020-03-26 18:42:11.405 086 14284.75 52.59 56032.81 88888.00 2020-03-26 18:42:12.405 086 14284.83 52.62 56032.61 88888.00 2020-03-26 18:42:13.905 086 14284.82 52.57 56032.67 88888.00 2020-03-26 18:42:13.405 086 14284.75 52.48 56032.70 88888.00 2020-03-26 18:42:14.905 086 14284.67 52.43 56032.67 88888.00 2020-03-26 18:42:14.405 086 14284.64 52.34 56032.73 88888.00 2020-03-26 18:42:15.905 086 14284.62 52.26 56032.73 88888.00 2020-03-26 18:42:15.405 086 14284.62 52.26 56032.58 88888.00 2020-03-26 18:42:16.905 086 14284.64 52.31 56032.57 88888.00 2020-03-26 18:42:16.405 086 14284.67 52.33 56032.59 88888.00 2020-03-26 18:42:17.905 086 14284.63 52.28 56032.54 88888.00 2020-03-26 18:42:17.405 086 14284.67 52.19 56032.54 88888.00 2020-03-26 18:42:18.905 086 14284.68 52.07 56032.57 88888.00 2020-03-26 18:42:18.405 086 14284.71 52.06 56032.48 88888.00 2020-03-26 18:42:19.905 086 14284.71 52.06 56032.44 88888.00 2020-03-26 18:42:19.405 086 14284.68 52.08 56032.49 88888.00 2020-03-26 18:42:20.905 086 14284.66 52.10 56032.45 88888.00 2020-03-26 18:42:20.405 086 14284.70 52.11 56032.31 88888.00 2020-03-26 18:42:21.905 086 14284.63 52.09 56032.24 88888.00 2020-03-26 18:42:21.405 086 14284.57 52.06 56032.22 88888.00 2020-03-26 18:42:22.405 086 14284.51 51.95 56032.35 88888.00 2020-03-26 18:42:23.905 086 14284.46 51.93 56032.32 88888.00 2020-03-26 18:42:23.405 086 14284.48 51.98 56032.26 88888.00 2020-03-26 18:42:24.905 086 14284.57 51.98 56032.24 88888.00 2020-03-26 18:42:24.405 086 14284.61 51.90 56032.25 88888.00 2020-03-26 18:42:25.905 086 14284.58 51.90 56032.20 88888.00 2020-03-26 18:42:25.405 086 14284.51 51.94 56032.16 88888.00 2020-03-26 18:42:26.905 086 14284.52 51.89 56032.14 88888.00 2020-03-26 18:42:26.405 086 14284.51 51.83 56032.13 88888.00 2020-03-26 18:42:27.905 086 14284.46 51.84 56032.19 88888.00 2020-03-26 18:42:27.406 086 14284.38 51.84 56032.15 88888.00 2020-03-26 18:42:28.906 086 14284.36 51.90 56032.09 88888.00 2020-03-26 18:42:28.406 086 14284.38 51.94 56032.11 88888.00 2020-03-26 18:42:29.906 086 14284.36 51.91 56032.21 88888.00 2020-03-26 18:42:29.406 086 14284.37 51.92 56032.13 88888.00 2020-03-26 18:42:30.906 086 14284.36 51.90 56032.05 88888.00 2020-03-26 18:42:30.406 086 14284.40 51.90 56032.05 88888.00 2020-03-26 18:42:31.906 086 14284.44 51.90 56032.13 88888.00 2020-03-26 18:42:31.406 086 14284.45 51.92 56032.12 88888.00 2020-03-26 18:42:32.406 086 14284.47 51.90 56032.10 88888.00 2020-03-26 18:42:33.906 086 14284.47 51.84 56032.06 88888.00 2020-03-26 18:42:33.406 086 14284.51 51.85 56032.02 88888.00 2020-03-26 18:42:34.906 086 14284.52 51.99 56032.05 88888.00 2020-03-26 18:42:34.406 086 14284.54 51.95 56031.98 88888.00 2020-03-26 18:42:35.906 086 14284.55 51.86 56032.01 88888.00 2020-03-26 18:42:35.406 086 14284.51 51.91 56032.03 88888.00 2020-03-26 18:42:36.906 086 14284.53 51.90 56031.97 88888.00 2020-03-26 18:42:36.406 086 14284.57 51.89 56031.95 88888.00 2020-03-26 18:42:37.906 086 14284.58 51.85 56031.95 88888.00 2020-03-26 18:42:37.406 086 14284.62 51.99 56031.95 88888.00 2020-03-26 18:42:38.906 086 14284.64 51.92 56032.01 88888.00 2020-03-26 18:42:38.406 086 14284.68 51.86 56031.98 88888.00 2020-03-26 18:42:39.906 086 14284.73 51.93 56031.97 88888.00 2020-03-26 18:42:39.406 086 14284.75 51.92 56031.96 88888.00 2020-03-26 18:42:40.906 086 14284.75 51.87 56031.96 88888.00 2020-03-26 18:42:40.406 086 14284.75 51.95 56031.91 88888.00 2020-03-26 18:42:41.906 086 14284.82 51.97 56031.87 88888.00 2020-03-26 18:42:41.406 086 14284.83 51.95 56031.90 88888.00 2020-03-26 18:42:42.906 086 14284.85 51.98 56031.91 88888.00 2020-03-26 18:42:42.406 086 14284.87 51.93 56031.90 88888.00 2020-03-26 18:42:43.906 086 14284.89 51.90 56031.94 88888.00 2020-03-26 18:42:43.406 086 14284.93 51.91 56031.98 88888.00 2020-03-26 18:42:44.906 086 14285.02 52.00 56031.96 88888.00 2020-03-26 18:42:44.406 086 14285.05 52.02 56031.93 88888.00 2020-03-26 18:42:45.906 086 14285.09 52.02 56031.94 88888.00 2020-03-26 18:42:45.406 086 14285.09 51.94 56032.00 88888.00 2020-03-26 18:42:46.906 086 14285.12 51.86 56032.02 88888.00 2020-03-26 18:42:46.406 086 14285.18 51.86 56032.04 88888.00 2020-03-26 18:42:47.906 086 14285.18 51.90 56032.04 88888.00 2020-03-26 18:42:47.406 086 14285.17 51.91 56031.97 88888.00 2020-03-26 18:42:48.906 086 14285.18 51.89 56031.97 88888.00 2020-03-26 18:42:48.406 086 14285.21 51.87 56031.97 88888.00 2020-03-26 18:42:49.906 086 14285.23 51.91 56031.98 88888.00 2020-03-26 18:42:49.406 086 14285.20 51.89 56032.03 88888.00 2020-03-26 18:42:50.906 086 14285.19 51.90 56032.09 88888.00 2020-03-26 18:42:50.406 086 14285.23 51.92 56032.12 88888.00 2020-03-26 18:42:51.906 086 14285.28 51.91 56032.14 88888.00 2020-03-26 18:42:51.406 086 14285.26 51.97 56032.18 88888.00 2020-03-26 18:42:52.906 086 14285.23 51.93 56032.13 88888.00 2020-03-26 18:42:52.406 086 14285.29 51.92 56032.12 88888.00 2020-03-26 18:42:53.906 086 14285.33 52.00 56032.18 88888.00 2020-03-26 18:42:53.406 086 14285.32 52.00 56032.24 88888.00 2020-03-26 18:42:54.906 086 14285.29 51.93 56032.23 88888.00 2020-03-26 18:42:54.406 086 14285.31 51.90 56032.20 88888.00 2020-03-26 18:42:55.906 086 14285.33 51.91 56032.25 88888.00 2020-03-26 18:42:55.406 086 14285.31 51.94 56032.25 88888.00 2020-03-26 18:42:56.906 086 14285.29 51.98 56032.28 88888.00 2020-03-26 18:42:56.406 086 14285.26 51.98 56032.28 88888.00 2020-03-26 18:42:57.906 086 14285.23 51.99 56032.31 88888.00 2020-03-26 18:42:57.406 086 14285.27 52.01 56032.38 88888.00 2020-03-26 18:42:58.906 086 14285.23 52.04 56032.32 88888.00 2020-03-26 18:42:58.406 086 14285.20 52.02 56032.28 88888.00 2020-03-26 18:42:59.906 086 14285.24 52.07 56032.20 88888.00 2020-03-26 18:42:59.406 086 14285.27 52.10 56032.15 88888.00 2020-03-26 18:43:00.906 086 14285.27 52.06 56032.19 88888.00 2020-03-26 18:43:00.406 086 14285.23 52.02 56032.16 88888.00 2020-03-26 18:43:01.906 086 14285.20 52.01 56032.19 88888.00 2020-03-26 18:43:01.406 086 14285.20 51.97 56032.15 88888.00 2020-03-26 18:43:02.906 086 14285.22 51.98 56032.12 88888.00 2020-03-26 18:43:02.406 086 14285.24 52.00 56032.11 88888.00 2020-03-26 18:43:03.906 086 14285.23 51.99 56032.06 88888.00 2020-03-26 18:43:04.906 086 14285.27 51.95 56032.00 88888.00 2020-03-26 18:43:04.406 086 14285.29 51.95 56031.96 88888.00 2020-03-26 18:43:05.906 086 14285.30 52.01 56031.92 88888.00 2020-03-26 18:43:05.406 086 14285.32 52.01 56031.90 88888.00 2020-03-26 18:43:06.906 086 14285.35 52.06 56031.91 88888.00 2020-03-26 18:43:06.406 086 14285.38 52.07 56031.90 88888.00 2020-03-26 18:43:07.906 086 14285.40 52.04 56031.85 88888.00 2020-03-26 18:43:07.406 086 14285.44 52.04 56031.77 88888.00 2020-03-26 18:43:08.906 086 14285.48 52.06 56031.72 88888.00 2020-03-26 18:43:08.406 086 14285.45 52.07 56031.72 88888.00 2020-03-26 18:43:09.906 086 14285.41 52.12 56031.75 88888.00 2020-03-26 18:43:09.406 086 14285.44 52.11 56031.74 88888.00 2020-03-26 18:43:10.906 086 14285.46 52.03 56031.74 88888.00 2020-03-26 18:43:10.406 086 14285.47 52.10 56031.66 88888.00 2020-03-26 18:43:11.906 086 14285.51 52.10 56031.54 88888.00 2020-03-26 18:43:11.406 086 14285.55 52.11 56031.57 88888.00 2020-03-26 18:43:12.906 086 14285.51 52.10 56031.54 88888.00 2020-03-26 18:43:12.406 086 14285.49 52.09 56031.45 88888.00 2020-03-26 18:43:13.906 086 14285.50 52.03 56031.40 88888.00 2020-03-26 18:43:14.906 086 14285.54 52.06 56031.34 88888.00 2020-03-26 18:43:14.406 086 14285.45 52.07 56031.30 88888.00 2020-03-26 18:43:15.906 086 14285.42 52.06 56031.31 88888.00 2020-03-26 18:43:15.407 086 14285.47 52.03 56031.26 88888.00 2020-03-26 18:43:16.907 086 14285.45 51.93 56031.28 88888.00 2020-03-26 18:43:16.407 086 14285.40 51.93 56031.27 88888.00 2020-03-26 18:43:17.907 086 14285.39 51.93 56031.30 88888.00 2020-03-26 18:43:17.407 086 14285.36 51.91 56031.26 88888.00 2020-03-26 18:43:18.907 086 14285.38 51.90 56031.23 88888.00 2020-03-26 18:43:18.407 086 14285.40 51.85 56031.21 88888.00 2020-03-26 18:43:19.907 086 14285.47 51.84 56031.21 88888.00 2020-03-26 18:43:19.407 086 14285.44 51.83 56031.27 88888.00 2020-03-26 18:43:20.907 086 14285.45 51.83 56031.32 88888.00 2020-03-26 18:43:20.407 086 14285.47 51.83 56031.29 88888.00 2020-03-26 18:43:21.907 086 14285.47 51.89 56031.22 88888.00 2020-03-26 18:43:21.407 086 14285.48 51.91 56031.19 88888.00 2020-03-26 18:43:22.907 086 14285.51 51.98 56031.26 88888.00 2020-03-26 18:43:22.407 086 14285.56 51.98 56031.22 88888.00 2020-03-26 18:43:23.907 086 14285.59 52.00 56031.21 88888.00 2020-03-26 18:43:23.407 086 14285.63 52.02 56031.20 88888.00 2020-03-26 18:43:24.907 086 14285.64 51.99 56031.22 88888.00 2020-03-26 18:43:24.407 086 14285.65 52.02 56031.38 88888.00 2020-03-26 18:43:25.907 086 14285.68 52.06 56031.37 88888.00 2020-03-26 18:43:25.407 086 14285.72 52.04 56031.38 88888.00 2020-03-26 18:43:26.907 086 14285.72 52.06 56031.30 88888.00 2020-03-26 18:43:26.407 086 14285.77 52.09 56031.30 88888.00 2020-03-26 18:43:27.907 086 14285.82 52.10 56031.38 88888.00 2020-03-26 18:43:27.407 086 14285.82 52.09 56031.40 88888.00 2020-03-26 18:43:28.907 086 14285.85 52.04 56031.48 88888.00 2020-03-26 18:43:28.407 086 14285.92 52.01 56031.55 88888.00 2020-03-26 18:43:29.907 086 14285.94 52.04 56031.56 88888.00 2020-03-26 18:43:29.407 086 14285.93 52.08 56031.56 88888.00 2020-03-26 18:43:30.907 086 14285.94 52.11 56031.55 88888.00 2020-03-26 18:43:30.407 086 14286.03 52.16 56031.59 88888.00 2020-03-26 18:43:31.907 086 14286.13 52.19 56031.63 88888.00 2020-03-26 18:43:31.407 086 14286.13 52.28 56031.62 88888.00 2020-03-26 18:43:32.907 086 14286.14 52.27 56031.69 88888.00 2020-03-26 18:43:32.407 086 14286.12 52.31 56031.79 88888.00 2020-03-26 18:43:33.907 086 14286.10 52.32 56031.81 88888.00 2020-03-26 18:43:33.407 086 14286.09 52.34 56031.76 88888.00 2020-03-26 18:43:34.907 086 14286.09 52.38 56031.81 88888.00 2020-03-26 18:43:34.407 086 14286.14 52.41 56031.87 88888.00 2020-03-26 18:43:35.907 086 14286.13 52.38 56031.95 88888.00 2020-03-26 18:43:35.407 086 14286.11 52.33 56031.92 88888.00 2020-03-26 18:43:36.907 086 14286.09 52.29 56031.91 88888.00 2020-03-26 18:43:36.407 086 14286.12 52.28 56031.94 88888.00 2020-03-26 18:43:37.907 086 14286.13 52.31 56031.98 88888.00 2020-03-26 18:43:37.407 086 14286.11 52.29 56031.97 88888.00 2020-03-26 18:43:38.907 086 14286.09 52.35 56031.97 88888.00 2020-03-26 18:43:38.407 086 14286.07 52.43 56031.96 88888.00 2020-03-26 18:43:39.907 086 14286.12 52.42 56032.05 88888.00 2020-03-26 18:43:39.407 086 14286.09 52.41 56032.00 88888.00 2020-03-26 18:43:40.907 086 14286.10 52.38 56031.92 88888.00 2020-03-26 18:43:40.407 086 14286.12 52.40 56031.92 88888.00 2020-03-26 18:43:41.907 086 14286.07 52.43 56031.96 88888.00 2020-03-26 18:43:41.407 086 14286.05 52.43 56032.05 88888.00 2020-03-26 18:43:42.907 086 14286.07 52.43 56032.14 88888.00 2020-03-26 18:43:42.407 086 14286.06 52.44 56032.21 88888.00 2020-03-26 18:43:43.907 086 14286.06 52.44 56032.21 88888.00 2020-03-26 18:43:43.407 086 14286.07 52.40 56032.21 88888.00 2020-03-26 18:43:44.907 086 14286.09 52.38 56032.11 88888.00 2020-03-26 18:43:44.407 086 14286.05 52.40 56032.14 88888.00 2020-03-26 18:43:45.907 086 14286.07 52.40 56032.15 88888.00 2020-03-26 18:43:45.407 086 14286.06 52.34 56032.20 88888.00 2020-03-26 18:43:46.907 086 14286.12 52.26 56032.18 88888.00 2020-03-26 18:43:46.407 086 14286.13 52.25 56032.13 88888.00 2020-03-26 18:43:47.907 086 14286.12 52.25 56032.20 88888.00 2020-03-26 18:43:47.407 086 14286.10 52.27 56032.23 88888.00 2020-03-26 18:43:48.907 086 14286.03 52.32 56032.24 88888.00 2020-03-26 18:43:48.407 086 14286.06 52.32 56032.21 88888.00 2020-03-26 18:43:49.907 086 14286.09 52.32 56032.13 88888.00 2020-03-26 18:43:49.407 086 14286.07 52.33 56032.13 88888.00 2020-03-26 18:43:50.907 086 14286.03 52.29 56032.10 88888.00 2020-03-26 18:43:50.408 086 14286.01 52.28 56032.09 88888.00 2020-03-26 18:43:51.908 086 14285.97 52.24 56032.15 88888.00 2020-03-26 18:43:51.408 086 14285.96 52.19 56032.18 88888.00 2020-03-26 18:43:52.908 086 14285.95 52.19 56032.21 88888.00 2020-03-26 18:43:52.408 086 14286.01 52.23 56032.24 88888.00 2020-03-26 18:43:53.908 086 14286.06 52.25 56032.18 88888.00 2020-03-26 18:43:53.408 086 14286.02 52.19 56032.14 88888.00 2020-03-26 18:43:54.908 086 14286.00 52.26 56032.14 88888.00 2020-03-26 18:43:54.408 086 14285.97 52.31 56032.13 88888.00 2020-03-26 18:43:55.908 086 14285.97 52.26 56032.11 88888.00 2020-03-26 18:43:55.408 086 14285.95 52.26 56032.13 88888.00 2020-03-26 18:43:56.908 086 14285.95 52.24 56032.06 88888.00 2020-03-26 18:43:56.408 086 14285.98 52.21 56032.03 88888.00 2020-03-26 18:43:57.908 086 14286.00 52.23 56031.97 88888.00 2020-03-26 18:43:57.408 086 14285.96 52.24 56031.92 88888.00 2020-03-26 18:43:58.908 086 14285.97 52.26 56031.91 88888.00 2020-03-26 18:43:58.408 086 14285.96 52.26 56031.90 88888.00 2020-03-26 18:43:59.908 086 14285.93 52.20 56031.85 88888.00 2020-03-26 18:43:59.408 086 14285.91 52.18 56031.81 88888.00 2020-03-26 18:44:00.908 086 14285.93 52.20 56031.81 88888.00 2020-03-26 18:44:00.408 086 14285.93 52.16 56031.78 88888.00 2020-03-26 18:44:01.908 086 14285.89 52.15 56031.76 88888.00 2020-03-26 18:44:01.408 086 14285.89 52.20 56031.74 88888.00 2020-03-26 18:44:02.908 086 14285.87 52.16 56031.76 88888.00 2020-03-26 18:44:02.408 086 14285.87 52.11 56031.83 88888.00 2020-03-26 18:44:03.908 086 14285.93 52.15 56031.76 88888.00 2020-03-26 18:44:03.408 086 14285.97 52.14 56031.74 88888.00 2020-03-26 18:44:04.908 086 14285.95 52.14 56031.77 88888.00 2020-03-26 18:44:04.408 086 14285.86 52.17 56031.82 88888.00 2020-03-26 18:44:05.908 086 14285.82 52.21 56031.78 88888.00 2020-03-26 18:44:05.408 086 14285.84 52.20 56031.75 88888.00 2020-03-26 18:44:06.908 086 14285.85 52.21 56031.74 88888.00 2020-03-26 18:44:06.408 086 14285.82 52.17 56031.69 88888.00 2020-03-26 18:44:07.908 086 14285.83 52.21 56031.60 88888.00 2020-03-26 18:44:07.408 086 14285.89 52.24 56031.58 88888.00 2020-03-26 18:44:08.908 086 14285.91 52.19 56031.58 88888.00 2020-03-26 18:44:08.408 086 14285.96 52.06 56031.62 88888.00 2020-03-26 18:44:09.908 086 14285.96 52.00 56031.63 88888.00 2020-03-26 18:44:09.408 086 14285.93 52.04 56031.66 88888.00 2020-03-26 18:44:10.908 086 14285.95 52.08 56031.66 88888.00 2020-03-26 18:44:10.408 086 14286.01 52.07 56031.66 88888.00 2020-03-26 18:44:11.908 086 14286.04 52.12 56031.64 88888.00 2020-03-26 18:44:11.408 086 14286.04 52.03 56031.59 88888.00 2020-03-26 18:44:12.908 086 14286.05 52.06 56031.62 88888.00 2020-03-26 18:44:12.408 086 14286.06 52.04 56031.63 88888.00 2020-03-26 18:44:13.908 086 14286.04 52.02 56031.62 88888.00 2020-03-26 18:44:13.408 086 14286.06 52.02 56031.63 88888.00 2020-03-26 18:44:14.908 086 14286.11 52.06 56031.62 88888.00 2020-03-26 18:44:14.408 086 14286.10 52.11 56031.63 88888.00 2020-03-26 18:44:15.408 086 14286.03 52.15 56031.68 88888.00 2020-03-26 18:44:16.908 086 14286.01 52.19 56031.66 88888.00 2020-03-26 18:44:16.408 086 14286.00 52.21 56031.75 88888.00 2020-03-26 18:44:17.908 086 14286.00 52.19 56031.84 88888.00 2020-03-26 18:44:17.408 086 14285.98 52.24 56031.73 88888.00 2020-03-26 18:44:18.908 086 14285.96 52.12 56031.62 88888.00 2020-03-26 18:44:18.408 086 14285.96 52.04 56031.67 88888.00 2020-03-26 18:44:19.908 086 14285.92 52.06 56031.77 88888.00 2020-03-26 18:44:19.408 086 14285.88 52.10 56031.77 88888.00 2020-03-26 18:44:20.908 086 14285.89 52.14 56031.81 88888.00 2020-03-26 18:44:20.408 086 14285.89 52.18 56031.82 88888.00 2020-03-26 18:44:21.908 086 14285.88 52.17 56031.79 88888.00 2020-03-26 18:44:21.408 086 14285.89 52.14 56031.79 88888.00 2020-03-26 18:44:22.908 086 14285.89 52.11 56031.87 88888.00 2020-03-26 18:44:22.408 086 14285.92 52.12 56031.87 88888.00 2020-03-26 18:44:23.908 086 14285.93 52.16 56031.85 88888.00 2020-03-26 18:44:23.408 086 14285.93 52.25 56031.85 88888.00 2020-03-26 18:44:24.908 086 14285.92 52.27 56031.87 88888.00 2020-03-26 18:44:24.408 086 14285.93 52.21 56031.88 88888.00 2020-03-26 18:44:25.408 086 14286.02 52.23 56031.88 88888.00 2020-03-26 18:44:26.908 086 14286.00 52.25 56031.90 88888.00 2020-03-26 18:44:26.408 086 14286.02 52.32 56031.76 88888.00 2020-03-26 18:44:27.908 086 14286.04 52.34 56031.74 88888.00 2020-03-26 18:44:27.408 086 14286.05 52.29 56031.79 88888.00 2020-03-26 18:44:28.908 086 14286.07 52.25 56031.77 88888.00 2020-03-26 18:44:28.408 086 14286.12 52.25 56031.78 88888.00 2020-03-26 18:44:29.908 086 14286.15 52.28 56031.75 88888.00 2020-03-26 18:44:29.408 086 14286.14 52.27 56031.76 88888.00 2020-03-26 18:44:30.908 086 14286.19 52.31 56031.76 88888.00 2020-03-26 18:44:30.408 086 14286.18 52.33 56031.72 88888.00 2020-03-26 18:44:31.908 086 14286.14 52.32 56031.75 88888.00 2020-03-26 18:44:31.408 086 14286.15 52.35 56031.79 88888.00 2020-03-26 18:44:32.908 086 14286.22 52.36 56031.74 88888.00 2020-03-26 18:44:32.408 086 14286.34 52.34 56031.67 88888.00 2020-03-26 18:44:33.908 086 14286.39 52.33 56031.68 88888.00 2020-03-26 18:44:33.409 086 14286.40 52.32 56031.72 88888.00 2020-03-26 18:44:34.909 086 14286.41 52.32 56031.85 88888.00 2020-03-26 18:44:34.409 086 14286.44 52.29 56031.86 88888.00 2020-03-26 18:44:35.409 086 14286.46 52.26 56031.82 88888.00 2020-03-26 18:44:36.909 086 14286.47 52.26 56031.74 88888.00 2020-03-26 18:44:36.409 086 14286.49 52.32 56031.76 88888.00 2020-03-26 18:44:37.909 086 14286.48 52.33 56031.82 88888.00 2020-03-26 18:44:37.409 086 14286.44 52.43 56031.86 88888.00 2020-03-26 18:44:38.909 086 14286.49 52.46 56031.98 88888.00 2020-03-26 18:44:38.409 086 14286.51 52.51 56031.95 88888.00 2020-03-26 18:44:39.909 086 14286.54 52.49 56031.93 88888.00 2020-03-26 18:44:39.409 086 14286.52 52.45 56031.92 88888.00 2020-03-26 18:44:40.909 086 14286.50 52.41 56031.93 88888.00 2020-03-26 18:44:40.409 086 14286.49 52.45 56031.93 88888.00 2020-03-26 18:44:41.909 086 14286.49 52.49 56031.88 88888.00 2020-03-26 18:44:41.409 086 14286.50 52.57 56031.86 88888.00 2020-03-26 18:44:42.909 086 14286.52 52.65 56031.92 88888.00 2020-03-26 18:44:42.409 086 14286.51 52.59 56031.94 88888.00 2020-03-26 18:44:43.909 086 14286.49 52.61 56031.96 88888.00 2020-03-26 18:44:43.409 086 14286.48 52.68 56031.98 88888.00 2020-03-26 18:44:44.909 086 14286.47 52.71 56032.01 88888.00 2020-03-26 18:44:44.409 086 14286.42 52.75 56032.02 88888.00 2020-03-26 18:44:45.909 086 14286.38 52.73 56032.07 88888.00 2020-03-26 18:44:45.409 086 14286.37 52.74 56032.07 88888.00 2020-03-26 18:44:46.909 086 14286.40 52.73 56032.09 88888.00 2020-03-26 18:44:46.409 086 14286.42 52.78 56032.05 88888.00 2020-03-26 18:44:47.909 086 14286.41 52.84 56032.11 88888.00 2020-03-26 18:44:47.409 086 14286.43 52.76 56032.12 88888.00 2020-03-26 18:44:48.909 086 14286.47 52.71 56032.11 88888.00 2020-03-26 18:44:48.409 086 14286.51 52.76 56032.19 88888.00 2020-03-26 18:44:49.909 086 14286.53 52.83 56032.26 88888.00 2020-03-26 18:44:49.409 086 14286.50 52.78 56032.26 88888.00 2020-03-26 18:44:50.909 086 14286.42 52.85 56032.23 88888.00 2020-03-26 18:44:50.409 086 14286.43 52.84 56032.22 88888.00 2020-03-26 18:44:51.909 086 14286.49 52.82 56032.22 88888.00 2020-03-26 18:44:51.409 086 14286.53 52.82 56032.18 88888.00 2020-03-26 18:44:52.909 086 14286.54 52.85 56032.12 88888.00 2020-03-26 18:44:52.409 086 14286.58 52.82 56032.15 88888.00 2020-03-26 18:44:53.909 086 14286.66 52.75 56032.13 88888.00 2020-03-26 18:44:53.409 086 14286.63 52.75 56032.12 88888.00 2020-03-26 18:44:54.909 086 14286.58 52.83 56032.11 88888.00 2020-03-26 18:44:54.409 086 14286.58 52.85 56032.12 88888.00 2020-03-26 18:44:55.909 086 14286.60 52.79 56032.13 88888.00 2020-03-26 18:44:55.409 086 14286.66 52.76 56032.16 88888.00 2020-03-26 18:44:56.909 086 14286.70 52.85 56032.21 88888.00 2020-03-26 18:44:56.409 086 14286.67 52.84 56032.19 88888.00 2020-03-26 18:44:57.909 086 14286.69 52.77 56032.10 88888.00 2020-03-26 18:44:57.409 086 14286.71 52.74 56032.04 88888.00 2020-03-26 18:44:58.909 086 14286.71 52.75 56032.04 88888.00 2020-03-26 18:44:58.409 086 14286.67 52.70 56032.09 88888.00 2020-03-26 18:44:59.909 086 14286.66 52.68 56032.07 88888.00 2020-03-26 18:44:59.409 086 14286.67 52.62 56032.12 88888.00 2020-03-26 18:45:00.909 086 14286.67 52.59 56032.12 88888.00 2020-03-26 18:45:00.409 086 14286.71 52.63 56032.12 88888.00 2020-03-26 18:45:01.909 086 14286.70 52.70 56032.13 88888.00 2020-03-26 18:45:01.409 086 14286.71 52.68 56032.12 88888.00 2020-03-26 18:45:02.909 086 14286.67 52.59 56032.15 88888.00 2020-03-26 18:45:02.409 086 14286.65 52.57 56032.21 88888.00 2020-03-26 18:45:03.909 086 14286.65 52.59 56032.23 88888.00 2020-03-26 18:45:03.409 086 14286.61 52.57 56032.25 88888.00 2020-03-26 18:45:04.909 086 14286.60 52.51 56032.30 88888.00 2020-03-26 18:45:04.409 086 14286.63 52.52 56032.28 88888.00 2020-03-26 18:45:05.909 086 14286.70 52.52 56032.33 88888.00 2020-03-26 18:45:05.409 086 14286.71 52.54 56032.30 88888.00 2020-03-26 18:45:06.909 086 14286.69 52.53 56032.31 88888.00 2020-03-26 18:45:06.409 086 14286.69 52.49 56032.33 88888.00 2020-03-26 18:45:07.909 086 14286.69 52.43 56032.35 88888.00 2020-03-26 18:45:07.409 086 14286.62 52.43 56032.43 88888.00 2020-03-26 18:45:08.909 086 14286.58 52.49 56032.42 88888.00 2020-03-26 18:45:08.409 086 14286.60 52.50 56032.45 88888.00 2020-03-26 18:45:09.909 086 14286.59 52.50 56032.51 88888.00 2020-03-26 18:45:09.409 086 14286.52 52.50 56032.60 88888.00 2020-03-26 18:45:10.909 086 14286.51 52.50 56032.57 88888.00 2020-03-26 18:45:10.409 086 14286.51 52.44 56032.59 88888.00 2020-03-26 18:45:11.909 086 14286.50 52.45 56032.65 88888.00 2020-03-26 18:45:11.409 086 14286.48 52.43 56032.65 88888.00 2020-03-26 18:45:12.909 086 14286.50 52.48 56032.68 88888.00 2020-03-26 18:45:12.409 086 14286.44 52.42 56032.72 88888.00 2020-03-26 18:45:13.909 086 14286.43 52.36 56032.75 88888.00 2020-03-26 18:45:13.410 086 14286.43 52.41 56032.78 88888.00 2020-03-26 18:45:14.910 086 14286.35 52.42 56032.88 88888.00 2020-03-26 18:45:14.410 086 14286.31 52.43 56032.93 88888.00 2020-03-26 18:45:15.910 086 14286.31 52.41 56032.97 88888.00 2020-03-26 18:45:15.410 086 14286.29 52.40 56032.98 88888.00 2020-03-26 18:45:16.910 086 14286.22 52.33 56033.00 88888.00 2020-03-26 18:45:17.910 086 14286.16 52.38 56033.00 88888.00 2020-03-26 18:45:17.410 086 14286.15 52.48 56032.99 88888.00 2020-03-26 18:45:18.910 086 14286.11 52.50 56033.00 88888.00 2020-03-26 18:45:18.410 086 14286.11 52.49 56033.05 88888.00 2020-03-26 18:45:19.910 086 14286.12 52.49 56033.04 88888.00 2020-03-26 18:45:19.410 086 14286.04 52.48 56033.04 88888.00 2020-03-26 18:45:20.910 086 14286.04 52.42 56033.06 88888.00 2020-03-26 18:45:20.410 086 14286.03 52.35 56033.13 88888.00 2020-03-26 18:45:21.910 086 14286.00 52.36 56033.14 88888.00 2020-03-26 18:45:21.410 086 14285.95 52.38 56033.13 88888.00 2020-03-26 18:45:22.910 086 14285.92 52.36 56033.22 88888.00 2020-03-26 18:45:22.410 086 14285.92 52.32 56033.27 88888.00 2020-03-26 18:45:23.910 086 14285.91 52.27 56033.31 88888.00 2020-03-26 18:45:23.410 086 14285.86 52.33 56033.33 88888.00 2020-03-26 18:45:24.910 086 14285.87 52.33 56033.32 88888.00 2020-03-26 18:45:25.910 086 14285.83 52.31 56033.23 88888.00 2020-03-26 18:45:25.410 086 14285.78 52.29 56033.22 88888.00 2020-03-26 18:45:26.910 086 14285.77 52.33 56033.22 88888.00 2020-03-26 18:45:27.910 086 14285.77 52.32 56033.25 88888.00 2020-03-26 18:45:27.410 086 14285.72 52.31 56033.13 88888.00 2020-03-26 18:45:28.910 086 14285.69 52.31 56033.10 88888.00 2020-03-26 18:45:28.410 086 14285.69 52.32 56033.17 88888.00 2020-03-26 18:45:29.910 086 14285.73 52.31 56033.19 88888.00 2020-03-26 18:45:29.410 086 14285.74 52.33 56033.19 88888.00 2020-03-26 18:45:30.910 086 14285.74 52.29 56033.14 88888.00 2020-03-26 18:45:30.410 086 14285.75 52.32 56033.08 88888.00 2020-03-26 18:45:31.910 086 14285.73 52.32 56033.06 88888.00 2020-03-26 18:45:31.410 086 14285.72 52.31 56033.08 88888.00 2020-03-26 18:45:32.910 086 14285.67 52.31 56033.08 88888.00 2020-03-26 18:45:32.410 086 14285.66 52.37 56033.05 88888.00 2020-03-26 18:45:33.910 086 14285.67 52.36 56033.05 88888.00 2020-03-26 18:45:33.410 086 14285.67 52.35 56033.14 88888.00 2020-03-26 18:45:34.910 086 14285.67 52.36 56033.10 88888.00 2020-03-26 18:45:35.910 086 14285.64 52.37 56032.95 88888.00 2020-03-26 18:45:35.410 086 14285.70 52.44 56032.99 88888.00 2020-03-26 18:45:36.910 086 14285.74 52.48 56033.01 88888.00 2020-03-26 18:45:36.410 086 14285.72 52.50 56032.98 88888.00 2020-03-26 18:45:37.910 086 14285.76 52.49 56032.88 88888.00 2020-03-26 18:45:37.410 086 14285.78 52.49 56032.81 88888.00 2020-03-26 18:45:38.910 086 14285.76 52.42 56032.86 88888.00 2020-03-26 18:45:38.410 086 14285.74 52.41 56032.78 88888.00 2020-03-26 18:45:39.910 086 14285.79 52.41 56032.75 88888.00 2020-03-26 18:45:39.410 086 14285.83 52.41 56032.78 88888.00 2020-03-26 18:45:40.910 086 14285.84 52.36 56032.75 88888.00 2020-03-26 18:45:40.410 086 14285.86 52.41 56032.68 88888.00 2020-03-26 18:45:41.910 086 14285.89 52.35 56032.66 88888.00 2020-03-26 18:45:41.410 086 14285.89 52.42 56032.65 88888.00 2020-03-26 18:45:42.910 086 14285.95 52.46 56032.66 88888.00 2020-03-26 18:45:42.410 086 14285.95 52.52 56032.61 88888.00 2020-03-26 18:45:43.910 086 14285.95 52.53 56032.63 88888.00 2020-03-26 18:45:43.410 086 14285.94 52.50 56032.67 88888.00 2020-03-26 18:45:44.910 086 14285.93 52.42 56032.72 88888.00 2020-03-26 18:45:45.910 086 14286.00 52.51 56032.75 88888.00 2020-03-26 18:45:45.410 086 14286.01 52.51 56032.75 88888.00 2020-03-26 18:45:46.910 086 14286.04 52.53 56032.73 88888.00 2020-03-26 18:45:46.410 086 14286.10 52.50 56032.71 88888.00 2020-03-26 18:45:47.910 086 14286.10 52.54 56032.78 88888.00 2020-03-26 18:45:47.410 086 14286.10 52.58 56032.75 88888.00 2020-03-26 18:45:48.910 086 14286.11 52.60 56032.69 88888.00 2020-03-26 18:45:48.410 086 14286.07 52.62 56032.84 88888.00 2020-03-26 18:45:49.910 086 14286.06 52.66 56032.90 88888.00 2020-03-26 18:45:49.410 086 14286.07 52.66 56032.95 88888.00 2020-03-26 18:45:50.910 086 14286.09 52.59 56032.94 88888.00 2020-03-26 18:45:50.410 086 14286.03 52.62 56032.84 88888.00 2020-03-26 18:45:51.910 086 14285.98 52.69 56032.84 88888.00 2020-03-26 18:45:51.410 086 14285.95 52.70 56032.89 88888.00 2020-03-26 18:45:52.910 086 14285.94 52.74 56033.01 88888.00 2020-03-26 18:45:52.410 086 14285.93 52.76 56033.07 88888.00 2020-03-26 18:45:53.910 086 14285.92 52.70 56033.09 88888.00 2020-03-26 18:45:53.410 086 14285.95 52.63 56033.12 88888.00 2020-03-26 18:45:54.910 086 14286.01 52.60 56033.12 88888.00 2020-03-26 18:45:54.410 086 14286.03 52.63 56033.14 88888.00 2020-03-26 18:45:55.910 086 14286.05 52.62 56033.15 88888.00 2020-03-26 18:45:55.410 086 14286.06 52.70 56033.19 88888.00 2020-03-26 18:45:56.910 086 14286.03 52.77 56033.22 88888.00 2020-03-26 18:45:56.411 086 14286.00 52.76 56033.26 88888.00 2020-03-26 18:45:57.911 086 14285.98 52.73 56033.34 88888.00 2020-03-26 18:45:57.411 086 14286.02 52.68 56033.29 88888.00 2020-03-26 18:45:58.911 086 14285.97 52.75 56033.34 88888.00 2020-03-26 18:45:58.411 086 14285.95 52.77 56033.36 88888.00 2020-03-26 18:45:59.911 086 14285.98 52.78 56033.46 88888.00 2020-03-26 18:45:59.411 086 14285.93 52.82 56033.50 88888.00 2020-03-26 18:46:00.911 086 14285.85 52.77 56033.52 88888.00 2020-03-26 18:46:00.411 086 14285.84 52.79 56033.59 88888.00 2020-03-26 18:46:01.911 086 14285.77 52.80 56033.60 88888.00 2020-03-26 18:46:01.411 086 14285.76 52.77 56033.61 88888.00 2020-03-26 18:46:02.911 086 14285.76 52.78 56033.65 88888.00 2020-03-26 18:46:02.411 086 14285.75 52.78 56033.68 88888.00 2020-03-26 18:46:03.911 086 14285.78 52.84 56033.71 88888.00 2020-03-26 18:46:03.411 086 14285.75 52.91 56033.78 88888.00 2020-03-26 18:46:04.911 086 14285.72 52.90 56033.76 88888.00 2020-03-26 18:46:04.411 086 14285.70 52.84 56033.81 88888.00 2020-03-26 18:46:05.911 086 14285.66 52.83 56033.85 88888.00 2020-03-26 18:46:05.411 086 14285.65 52.83 56033.91 88888.00 2020-03-26 18:46:06.911 086 14285.63 52.87 56033.94 88888.00 2020-03-26 18:46:06.411 086 14285.61 52.93 56033.91 88888.00 2020-03-26 18:46:07.911 086 14285.58 53.00 56033.90 88888.00 2020-03-26 18:46:07.411 086 14285.56 53.03 56033.92 88888.00 2020-03-26 18:46:08.911 086 14285.55 53.02 56033.99 88888.00 2020-03-26 18:46:08.411 086 14285.48 53.09 56033.99 88888.00 2020-03-26 18:46:09.911 086 14285.49 53.13 56033.95 88888.00 2020-03-26 18:46:09.411 086 14285.48 53.12 56033.97 88888.00 2020-03-26 18:46:10.911 086 14285.48 53.14 56034.04 88888.00 2020-03-26 18:46:10.411 086 14285.48 53.24 56034.12 88888.00 2020-03-26 18:46:11.911 086 14285.48 53.25 56034.15 88888.00 2020-03-26 18:46:11.411 086 14285.42 53.26 56034.18 88888.00 2020-03-26 18:46:12.911 086 14285.40 53.33 56034.25 88888.00 2020-03-26 18:46:12.411 086 14285.40 53.41 56034.26 88888.00 2020-03-26 18:46:13.911 086 14285.38 53.43 56034.26 88888.00 2020-03-26 18:46:13.411 086 14285.35 53.44 56034.28 88888.00 2020-03-26 18:46:14.911 086 14285.32 53.47 56034.26 88888.00 2020-03-26 18:46:14.411 086 14285.35 53.51 56034.31 88888.00 2020-03-26 18:46:15.911 086 14285.33 53.51 56034.34 88888.00 2020-03-26 18:46:15.411 086 14285.36 53.54 56034.28 88888.00 2020-03-26 18:46:16.911 086 14285.37 53.59 56034.21 88888.00 2020-03-26 18:46:16.411 086 14285.33 53.54 56034.22 88888.00 2020-03-26 18:46:17.911 086 14285.33 53.50 56034.21 88888.00 2020-03-26 18:46:17.411 086 14285.36 53.53 56034.15 88888.00 2020-03-26 18:46:18.911 086 14285.30 53.59 56034.12 88888.00 2020-03-26 18:46:18.411 086 14285.32 53.61 56034.08 88888.00 2020-03-26 18:46:19.911 086 14285.38 53.59 56034.01 88888.00 2020-03-26 18:46:19.411 086 14285.35 53.52 56033.97 88888.00 2020-03-26 18:46:20.911 086 14285.36 53.44 56033.95 88888.00 2020-03-26 18:46:20.411 086 14285.36 53.46 56033.93 88888.00 2020-03-26 18:46:21.911 086 14285.35 53.42 56033.93 88888.00 2020-03-26 18:46:21.411 086 14285.31 53.35 56033.91 88888.00 2020-03-26 18:46:22.911 086 14285.30 53.42 56033.89 88888.00 2020-03-26 18:46:22.411 086 14285.33 53.45 56033.84 88888.00 2020-03-26 18:46:23.911 086 14285.36 53.48 56033.76 88888.00 2020-03-26 18:46:23.411 086 14285.32 53.43 56033.79 88888.00 2020-03-26 18:46:24.911 086 14285.30 53.41 56033.83 88888.00 2020-03-26 18:46:24.411 086 14285.31 53.38 56033.87 88888.00 2020-03-26 18:46:25.911 086 14285.28 53.35 56033.87 88888.00 2020-03-26 18:46:25.411 086 14285.30 53.35 56033.84 88888.00 2020-03-26 18:46:26.911 086 14285.32 53.37 56033.84 88888.00 2020-03-26 18:46:26.411 086 14285.29 53.37 56033.85 88888.00 2020-03-26 18:46:27.911 086 14285.27 53.34 56033.82 88888.00 2020-03-26 18:46:27.411 086 14285.26 53.25 56033.79 88888.00 2020-03-26 18:46:28.411 086 14285.21 53.14 56033.85 88888.00 2020-03-26 18:46:29.911 086 14285.23 53.16 56033.89 88888.00 2020-03-26 18:46:29.411 086 14285.23 53.19 56033.92 88888.00 2020-03-26 18:46:30.911 086 14285.22 53.18 56033.90 88888.00 2020-03-26 18:46:30.411 086 14285.18 53.08 56033.89 88888.00 2020-03-26 18:46:31.911 086 14285.24 53.04 56033.91 88888.00 2020-03-26 18:46:31.411 086 14285.23 53.05 56033.91 88888.00 2020-03-26 18:46:32.911 086 14285.17 53.05 56033.87 88888.00 2020-03-26 18:46:32.411 086 14285.17 53.08 56033.88 88888.00 2020-03-26 18:46:33.911 086 14285.14 53.08 56033.91 88888.00 2020-03-26 18:46:33.411 086 14285.16 53.08 56033.91 88888.00 2020-03-26 18:46:34.911 086 14285.11 53.02 56033.92 88888.00 2020-03-26 18:46:34.411 086 14285.12 52.96 56033.94 88888.00 2020-03-26 18:46:35.911 086 14285.10 52.85 56033.93 88888.00 2020-03-26 18:46:35.411 086 14285.09 52.83 56033.93 88888.00 2020-03-26 18:46:36.911 086 14285.07 52.84 56033.91 88888.00 2020-03-26 18:46:36.412 086 14285.07 52.80 56033.90 88888.00 2020-03-26 18:46:37.912 086 14285.04 52.71 56033.84 88888.00 2020-03-26 18:46:37.412 086 14285.00 52.73 56033.89 88888.00 2020-03-26 18:46:38.412 086 14284.93 52.75 56033.92 88888.00 2020-03-26 18:46:39.912 086 14284.94 52.73 56033.87 88888.00 2020-03-26 18:46:39.412 086 14284.94 52.77 56033.79 88888.00 2020-03-26 18:46:40.912 086 14284.94 52.82 56033.81 88888.00 2020-03-26 18:46:40.412 086 14284.93 52.82 56033.82 88888.00 2020-03-26 18:46:41.912 086 14284.92 52.80 56033.78 88888.00 2020-03-26 18:46:41.412 086 14284.91 52.78 56033.73 88888.00 2020-03-26 18:46:42.912 086 14284.90 52.83 56033.78 88888.00 2020-03-26 18:46:42.412 086 14284.87 52.86 56033.85 88888.00 2020-03-26 18:46:43.912 086 14284.83 52.92 56033.90 88888.00 2020-03-26 18:46:43.412 086 14284.84 52.97 56033.90 88888.00 2020-03-26 18:46:44.912 086 14284.84 52.99 56033.88 88888.00 2020-03-26 18:46:44.412 086 14284.81 52.97 56033.88 88888.00 2020-03-26 18:46:45.912 086 14284.79 52.96 56033.87 88888.00 2020-03-26 18:46:45.412 086 14284.76 52.96 56033.83 88888.00 2020-03-26 18:46:46.912 086 14284.76 52.95 56033.84 88888.00 2020-03-26 18:46:46.412 086 14284.76 52.93 56033.84 88888.00 2020-03-26 18:46:47.912 086 14284.75 52.95 56033.85 88888.00 2020-03-26 18:46:47.412 086 14284.74 52.99 56033.82 88888.00 2020-03-26 18:46:48.412 086 14284.65 53.09 56033.75 88888.00 2020-03-26 18:46:49.912 086 14284.63 53.14 56033.80 88888.00 2020-03-26 18:46:49.412 086 14284.62 53.17 56033.81 88888.00 2020-03-26 18:46:50.912 086 14284.59 53.17 56033.79 88888.00 2020-03-26 18:46:50.412 086 14284.59 53.12 56033.82 88888.00 2020-03-26 18:46:51.912 086 14284.57 53.09 56033.82 88888.00 2020-03-26 18:46:51.412 086 14284.54 53.08 56033.82 88888.00 2020-03-26 18:46:52.912 086 14284.55 53.14 56033.83 88888.00 2020-03-26 18:46:52.412 086 14284.55 53.24 56033.79 88888.00 2020-03-26 18:46:53.912 086 14284.57 53.18 56033.78 88888.00 2020-03-26 18:46:53.412 086 14284.54 53.14 56033.82 88888.00 2020-03-26 18:46:54.912 086 14284.56 53.13 56033.78 88888.00 2020-03-26 18:46:54.412 086 14284.59 53.26 56033.79 88888.00 2020-03-26 18:46:55.912 086 14284.61 53.30 56033.82 88888.00 2020-03-26 18:46:55.412 086 14284.62 53.27 56033.87 88888.00 2020-03-26 18:46:56.912 086 14284.64 53.36 56033.82 88888.00 2020-03-26 18:46:56.412 086 14284.65 53.34 56033.76 88888.00 2020-03-26 18:46:57.912 086 14284.67 53.28 56033.73 88888.00 2020-03-26 18:46:57.412 086 14284.62 53.24 56033.75 88888.00 2020-03-26 18:46:58.412 086 14284.58 53.29 56033.79 88888.00 2020-03-26 18:46:59.912 086 14284.58 53.29 56033.73 88888.00 2020-03-26 18:46:59.412 086 14284.63 53.28 56033.73 88888.00 2020-03-26 18:47:00.912 086 14284.65 53.30 56033.72 88888.00 2020-03-26 18:47:00.412 086 14284.65 53.31 56033.74 88888.00 2020-03-26 18:47:01.912 086 14284.67 53.38 56033.70 88888.00 2020-03-26 18:47:01.412 086 14284.70 53.44 56033.69 88888.00 2020-03-26 18:47:02.912 086 14284.73 53.35 56033.66 88888.00 2020-03-26 18:47:02.412 086 14284.73 53.30 56033.69 88888.00 2020-03-26 18:47:03.912 086 14284.73 53.39 56033.73 88888.00 2020-03-26 18:47:03.412 086 14284.72 53.43 56033.75 88888.00 2020-03-26 18:47:04.912 086 14284.72 53.41 56033.65 88888.00 2020-03-26 18:47:04.412 086 14284.76 53.43 56033.64 88888.00 2020-03-26 18:47:05.912 086 14284.76 53.41 56033.65 88888.00 2020-03-26 18:47:05.412 086 14284.77 53.38 56033.62 88888.00 2020-03-26 18:47:06.912 086 14284.80 53.39 56033.59 88888.00 2020-03-26 18:47:06.412 086 14284.80 53.45 56033.57 88888.00 2020-03-26 18:47:07.912 086 14284.79 53.44 56033.68 88888.00 2020-03-26 18:47:07.412 086 14284.77 53.37 56033.66 88888.00 2020-03-26 18:47:08.412 086 14284.75 53.42 56033.61 88888.00 2020-03-26 18:47:09.912 086 14284.79 53.39 56033.51 88888.00 2020-03-26 18:47:09.412 086 14284.75 53.44 56033.51 88888.00 2020-03-26 18:47:10.912 086 14284.76 53.44 56033.47 88888.00 2020-03-26 18:47:10.412 086 14284.77 53.39 56033.46 88888.00 2020-03-26 18:47:11.912 086 14284.77 53.38 56033.54 88888.00 2020-03-26 18:47:11.412 086 14284.74 53.37 56033.56 88888.00 2020-03-26 18:47:12.912 086 14284.76 53.45 56033.53 88888.00 2020-03-26 18:47:12.412 086 14284.80 53.50 56033.50 88888.00 2020-03-26 18:47:13.912 086 14284.79 53.56 56033.61 88888.00 2020-03-26 18:47:13.412 086 14284.82 53.63 56033.57 88888.00 2020-03-26 18:47:14.912 086 14284.84 53.61 56033.50 88888.00 2020-03-26 18:47:14.412 086 14284.84 53.56 56033.55 88888.00 2020-03-26 18:47:15.912 086 14284.84 53.60 56033.62 88888.00 2020-03-26 18:47:15.412 086 14284.89 53.58 56033.57 88888.00 2020-03-26 18:47:16.912 086 14284.91 53.50 56033.51 88888.00 2020-03-26 18:47:16.412 086 14284.90 53.46 56033.52 88888.00 2020-03-26 18:47:17.912 086 14284.91 53.50 56033.54 88888.00 2020-03-26 18:47:17.412 086 14284.90 53.46 56033.56 88888.00 2020-03-26 18:47:18.912 086 14284.94 53.48 56033.50 88888.00 2020-03-26 18:47:18.412 086 14285.00 53.59 56033.47 88888.00 2020-03-26 18:47:19.912 086 14285.04 53.60 56033.53 88888.00 2020-03-26 18:47:19.413 086 14285.10 53.60 56033.53 88888.00 2020-03-26 18:47:20.913 086 14285.09 53.61 56033.60 88888.00 2020-03-26 18:47:20.413 086 14285.05 53.55 56033.64 88888.00 2020-03-26 18:47:21.913 086 14285.03 53.48 56033.66 88888.00 2020-03-26 18:47:21.413 086 14285.11 53.51 56033.61 88888.00 2020-03-26 18:47:22.913 086 14285.20 53.50 56033.54 88888.00 2020-03-26 18:47:22.413 086 14285.22 53.55 56033.52 88888.00 2020-03-26 18:47:23.913 086 14285.20 53.63 56033.61 88888.00 2020-03-26 18:47:23.413 086 14285.26 53.63 56033.64 88888.00 2020-03-26 18:47:24.913 086 14285.29 53.61 56033.64 88888.00 2020-03-26 18:47:24.413 086 14285.26 53.54 56033.69 88888.00 2020-03-26 18:47:25.913 086 14285.30 53.58 56033.69 88888.00 2020-03-26 18:47:25.413 086 14285.35 53.64 56033.70 88888.00 2020-03-26 18:47:26.913 086 14285.31 53.64 56033.64 88888.00 2020-03-26 18:47:26.413 086 14285.33 53.67 56033.59 88888.00 2020-03-26 18:47:27.913 086 14285.33 53.65 56033.63 88888.00 2020-03-26 18:47:27.413 086 14285.32 53.63 56033.69 88888.00 2020-03-26 18:47:28.913 086 14285.33 53.67 56033.70 88888.00 2020-03-26 18:47:28.413 086 14285.36 53.70 56033.69 88888.00 2020-03-26 18:47:29.913 086 14285.38 53.72 56033.64 88888.00 2020-03-26 18:47:29.413 086 14285.40 53.76 56033.54 88888.00 2020-03-26 18:47:30.913 086 14285.40 53.67 56033.60 88888.00 2020-03-26 18:47:30.413 086 14285.30 53.62 56033.64 88888.00 2020-03-26 18:47:31.913 086 14285.36 53.59 56033.65 88888.00 2020-03-26 18:47:31.413 086 14285.33 53.61 56033.71 88888.00 2020-03-26 18:47:32.913 086 14285.33 53.71 56033.75 88888.00 2020-03-26 18:47:32.413 086 14285.33 53.64 56033.69 88888.00 2020-03-26 18:47:33.913 086 14285.32 53.59 56033.64 88888.00 2020-03-26 18:47:33.413 086 14285.33 53.62 56033.59 88888.00 2020-03-26 18:47:34.913 086 14285.31 53.62 56033.61 88888.00 2020-03-26 18:47:34.413 086 14285.32 53.55 56033.70 88888.00 2020-03-26 18:47:35.913 086 14285.30 53.53 56033.72 88888.00 2020-03-26 18:47:35.413 086 14285.29 53.56 56033.68 88888.00 2020-03-26 18:47:36.913 086 14285.22 53.62 56033.64 88888.00 2020-03-26 18:47:36.413 086 14285.26 53.63 56033.63 88888.00 2020-03-26 18:47:37.913 086 14285.23 53.62 56033.70 88888.00 2020-03-26 18:47:37.413 086 14285.23 53.59 56033.71 88888.00 2020-03-26 18:47:38.913 086 14285.20 53.58 56033.73 88888.00 2020-03-26 18:47:38.413 086 14285.17 53.64 56033.71 88888.00 2020-03-26 18:47:39.913 086 14285.13 53.63 56033.70 88888.00 2020-03-26 18:47:39.413 086 14285.11 53.55 56033.68 88888.00 2020-03-26 18:47:40.913 086 14285.05 53.59 56033.75 88888.00 2020-03-26 18:47:40.413 086 14284.98 53.58 56033.83 88888.00 2020-03-26 18:47:41.913 086 14284.96 53.61 56033.85 88888.00 2020-03-26 18:47:41.413 086 14284.94 53.71 56033.80 88888.00 2020-03-26 18:47:42.913 086 14284.87 53.73 56033.74 88888.00 2020-03-26 18:47:42.413 086 14284.77 53.76 56033.75 88888.00 2020-03-26 18:47:43.913 086 14284.80 53.79 56033.82 88888.00 2020-03-26 18:47:43.413 086 14284.76 53.76 56033.93 88888.00 2020-03-26 18:47:44.913 086 14284.75 53.73 56033.90 88888.00 2020-03-26 18:47:44.413 086 14284.72 53.76 56033.88 88888.00 2020-03-26 18:47:45.913 086 14284.70 53.79 56033.90 88888.00 2020-03-26 18:47:45.413 086 14284.65 53.75 56033.92 88888.00 2020-03-26 18:47:46.913 086 14284.58 53.75 56033.88 88888.00 2020-03-26 18:47:46.413 086 14284.54 53.76 56033.83 88888.00 2020-03-26 18:47:47.913 086 14284.55 53.76 56033.84 88888.00 2020-03-26 18:47:47.413 086 14284.53 53.78 56033.88 88888.00 2020-03-26 18:47:48.913 086 14284.53 53.81 56033.89 88888.00 2020-03-26 18:47:48.413 086 14284.49 53.84 56033.91 88888.00 2020-03-26 18:47:49.913 086 14284.44 53.87 56033.89 88888.00 2020-03-26 18:47:49.413 086 14284.43 53.89 56033.83 88888.00 2020-03-26 18:47:50.913 086 14284.44 53.90 56033.83 88888.00 2020-03-26 18:47:50.413 086 14284.43 53.84 56033.87 88888.00 2020-03-26 18:47:51.913 086 14284.46 53.95 56033.85 88888.00 2020-03-26 18:47:51.413 086 14284.45 54.00 56033.89 88888.00 2020-03-26 18:47:52.913 086 14284.42 54.01 56033.84 88888.00 2020-03-26 18:47:52.413 086 14284.39 53.93 56033.79 88888.00 2020-03-26 18:47:53.913 086 14284.34 53.90 56033.79 88888.00 2020-03-26 18:47:53.413 086 14284.29 53.88 56033.75 88888.00 2020-03-26 18:47:54.913 086 14284.31 53.87 56033.72 88888.00 2020-03-26 18:47:54.413 086 14284.35 53.82 56033.73 88888.00 2020-03-26 18:47:55.913 086 14284.35 53.85 56033.71 88888.00 2020-03-26 18:47:55.413 086 14284.36 53.82 56033.68 88888.00 2020-03-26 18:47:56.913 086 14284.37 53.81 56033.64 88888.00 2020-03-26 18:47:56.413 086 14284.38 53.80 56033.63 88888.00 2020-03-26 18:47:57.913 086 14284.42 53.84 56033.62 88888.00 2020-03-26 18:47:57.413 086 14284.42 53.86 56033.62 88888.00 2020-03-26 18:47:58.913 086 14284.45 53.80 56033.52 88888.00 2020-03-26 18:47:58.413 086 14284.45 53.77 56033.42 88888.00 2020-03-26 18:47:59.913 086 14284.47 53.79 56033.42 88888.00 2020-03-26 18:47:59.404 086 14284.58 53.77 56033.42 88888.00 2020-03-26 18:48:00.904 086 14284.63 53.73 56033.33 88888.00 2020-03-26 18:48:00.404 086 14284.62 53.76 56033.28 88888.00 2020-03-26 18:48:01.904 086 14284.68 53.69 56033.26 88888.00 2020-03-26 18:48:01.404 086 14284.76 53.67 56033.26 88888.00 2020-03-26 18:48:02.904 086 14284.84 53.65 56033.24 88888.00 2020-03-26 18:48:02.404 086 14284.90 53.71 56033.09 88888.00 2020-03-26 18:48:03.904 086 14284.98 53.80 56033.01 88888.00 2020-03-26 18:48:03.404 086 14285.03 53.73 56032.97 88888.00 2020-03-26 18:48:04.904 086 14285.12 53.73 56032.96 88888.00 2020-03-26 18:48:04.404 086 14285.12 53.78 56032.99 88888.00 2020-03-26 18:48:05.904 086 14285.10 53.72 56032.90 88888.00 2020-03-26 18:48:05.404 086 14285.17 53.73 56032.87 88888.00 2020-03-26 18:48:06.904 086 14285.21 53.82 56032.89 88888.00 2020-03-26 18:48:06.404 086 14285.26 53.80 56032.84 88888.00 2020-03-26 18:48:07.904 086 14285.33 53.76 56032.79 88888.00 2020-03-26 18:48:07.404 086 14285.42 53.80 56032.72 88888.00 2020-03-26 18:48:08.904 086 14285.50 53.87 56032.67 88888.00 2020-03-26 18:48:08.404 086 14285.58 53.82 56032.57 88888.00 2020-03-26 18:48:09.904 086 14285.68 53.79 56032.57 88888.00 2020-03-26 18:48:09.404 086 14285.73 53.82 56032.61 88888.00 2020-03-26 18:48:10.904 086 14285.76 53.79 56032.57 88888.00 2020-03-26 18:48:10.404 086 14285.83 53.77 56032.49 88888.00 2020-03-26 18:48:11.904 086 14285.92 53.87 56032.49 88888.00 2020-03-26 18:48:11.404 086 14286.01 53.86 56032.47 88888.00 2020-03-26 18:48:12.904 086 14286.07 53.82 56032.44 88888.00 2020-03-26 18:48:12.404 086 14286.13 53.88 56032.43 88888.00 2020-03-26 18:48:13.904 086 14286.19 53.89 56032.49 88888.00 2020-03-26 18:48:13.404 086 14286.30 53.87 56032.52 88888.00 2020-03-26 18:48:14.904 086 14286.39 53.82 56032.48 88888.00 2020-03-26 18:48:14.404 086 14286.39 53.90 56032.48 88888.00 2020-03-26 18:48:15.904 086 14286.38 53.88 56032.47 88888.00 2020-03-26 18:48:15.404 086 14286.46 53.85 56032.47 88888.00 2020-03-26 18:48:16.904 086 14286.53 53.85 56032.54 88888.00 2020-03-26 18:48:16.404 086 14286.54 53.80 56032.54 88888.00 2020-03-26 18:48:17.904 086 14286.52 53.80 56032.52 88888.00 2020-03-26 18:48:17.404 086 14286.54 53.79 56032.48 88888.00 2020-03-26 18:48:18.904 086 14286.54 53.76 56032.52 88888.00 2020-03-26 18:48:18.404 086 14286.53 53.81 56032.66 88888.00 2020-03-26 18:48:19.904 086 14286.52 53.70 56032.63 88888.00 2020-03-26 18:48:19.404 086 14286.51 53.67 56032.54 88888.00 2020-03-26 18:48:20.904 086 14286.46 53.73 56032.63 88888.00 2020-03-26 18:48:20.404 086 14286.40 53.75 56032.73 88888.00 2020-03-26 18:48:21.904 086 14286.39 53.75 56032.77 88888.00 2020-03-26 18:48:21.404 086 14286.42 53.64 56032.62 88888.00 2020-03-26 18:48:22.904 086 14286.30 53.58 56032.53 88888.00 2020-03-26 18:48:22.404 086 14286.23 53.53 56032.57 88888.00 2020-03-26 18:48:23.904 086 14286.16 53.60 56032.57 88888.00 2020-03-26 18:48:23.404 086 14286.07 53.59 56032.61 88888.00 2020-03-26 18:48:24.904 086 14286.03 53.58 56032.68 88888.00 2020-03-26 18:48:24.404 086 14286.00 53.53 56032.63 88888.00 2020-03-26 18:48:25.904 086 14285.98 53.48 56032.58 88888.00 2020-03-26 18:48:25.404 086 14286.00 53.46 56032.65 88888.00 2020-03-26 18:48:26.904 086 14285.94 53.43 56032.62 88888.00 2020-03-26 18:48:26.404 086 14285.89 53.43 56032.60 88888.00 2020-03-26 18:48:27.904 086 14285.84 53.44 56032.56 88888.00 2020-03-26 18:48:27.404 086 14285.82 53.47 56032.50 88888.00 2020-03-26 18:48:28.904 086 14285.74 53.42 56032.44 88888.00 2020-03-26 18:48:28.404 086 14285.66 53.44 56032.42 88888.00 2020-03-26 18:48:29.904 086 14285.61 53.42 56032.39 88888.00 2020-03-26 18:48:29.404 086 14285.58 53.37 56032.34 88888.00 2020-03-26 18:48:30.904 086 14285.55 53.34 56032.28 88888.00 2020-03-26 18:48:30.404 086 14285.58 53.27 56032.24 88888.00 2020-03-26 18:48:31.904 086 14285.56 53.30 56032.21 88888.00 2020-03-26 18:48:31.404 086 14285.50 53.39 56032.18 88888.00 2020-03-26 18:48:32.904 086 14285.54 53.33 56032.14 88888.00 2020-03-26 18:48:32.404 086 14285.52 53.25 56032.11 88888.00 2020-03-26 18:48:33.904 086 14285.49 53.24 56032.03 88888.00 2020-03-26 18:48:33.404 086 14285.48 53.24 56031.95 88888.00 2020-03-26 18:48:34.904 086 14285.51 53.27 56031.96 88888.00 2020-03-26 18:48:34.404 086 14285.54 53.22 56031.95 88888.00 2020-03-26 18:48:35.904 086 14285.58 53.25 56031.90 88888.00 2020-03-26 18:48:35.404 086 14285.61 53.30 56031.82 88888.00 2020-03-26 18:48:36.904 086 14285.68 53.24 56031.78 88888.00 2020-03-26 18:48:36.404 086 14285.73 53.24 56031.79 88888.00 2020-03-26 18:48:37.904 086 14285.74 53.30 56031.78 88888.00 2020-03-26 18:48:37.404 086 14285.82 53.37 56031.75 88888.00 2020-03-26 18:48:38.904 086 14285.89 53.42 56031.73 88888.00 2020-03-26 18:48:38.404 086 14285.91 53.47 56031.70 88888.00 2020-03-26 18:48:39.904 086 14285.91 53.43 56031.60 88888.00 2020-03-26 18:48:39.404 086 14285.89 53.43 56031.58 88888.00 2020-03-26 18:48:40.904 086 14285.92 53.55 56031.62 88888.00 2020-03-26 18:48:40.404 086 14285.95 53.59 56031.65 88888.00 2020-03-26 18:48:41.904 086 14286.03 53.55 56031.68 88888.00 2020-03-26 18:48:41.404 086 14286.09 53.55 56031.65 88888.00 2020-03-26 18:48:42.904 086 14286.12 53.64 56031.63 88888.00 2020-03-26 18:48:42.404 086 14286.18 53.72 56031.65 88888.00 2020-03-26 18:48:43.904 086 14286.23 53.73 56031.69 88888.00 2020-03-26 18:48:43.404 086 14286.31 53.71 56031.75 88888.00 2020-03-26 18:48:44.904 086 14286.39 53.77 56031.76 88888.00 2020-03-26 18:48:44.404 086 14286.42 53.76 56031.76 88888.00 2020-03-26 18:48:45.904 086 14286.48 53.82 56031.79 88888.00 2020-03-26 18:48:45.404 086 14286.54 53.95 56031.85 88888.00 2020-03-26 18:48:46.904 086 14286.57 53.94 56031.82 88888.00 2020-03-26 18:48:46.405 086 14286.62 53.97 56031.82 88888.00 2020-03-26 18:48:47.905 086 14286.69 54.05 56031.86 88888.00 2020-03-26 18:48:47.405 086 14286.75 54.10 56031.85 88888.00 2020-03-26 18:48:48.905 086 14286.83 54.15 56031.79 88888.00 2020-03-26 18:48:48.405 086 14286.89 54.19 56031.88 88888.00 2020-03-26 18:48:49.905 086 14286.96 54.23 56031.97 88888.00 2020-03-26 18:48:50.905 086 14287.03 54.24 56031.90 88888.00 2020-03-26 18:48:50.405 086 14287.08 54.30 56031.92 88888.00 2020-03-26 18:48:51.905 086 14287.08 54.39 56031.98 88888.00 2020-03-26 18:48:51.405 086 14287.11 54.31 56032.04 88888.00 2020-03-26 18:48:52.905 086 14287.09 54.36 56032.06 88888.00 2020-03-26 18:48:52.405 086 14287.13 54.36 56032.05 88888.00 2020-03-26 18:48:53.905 086 14287.15 54.44 56032.10 88888.00 2020-03-26 18:48:53.405 086 14287.20 54.44 56032.07 88888.00 2020-03-26 18:48:54.905 086 14287.24 54.43 56032.15 88888.00 2020-03-26 18:48:54.405 086 14287.24 54.49 56032.21 88888.00 2020-03-26 18:48:55.905 086 14287.27 54.57 56032.21 88888.00 2020-03-26 18:48:55.405 086 14287.27 54.55 56032.28 88888.00 2020-03-26 18:48:56.905 086 14287.27 54.56 56032.34 88888.00 2020-03-26 18:48:56.405 086 14287.30 54.58 56032.28 88888.00 2020-03-26 18:48:57.905 086 14287.34 54.62 56032.25 88888.00 2020-03-26 18:48:57.405 086 14287.34 54.62 56032.35 88888.00 2020-03-26 18:48:58.905 086 14287.35 54.56 56032.38 88888.00 2020-03-26 18:48:58.405 086 14287.35 54.61 56032.33 88888.00 2020-03-26 18:48:59.905 086 14287.31 54.61 56032.37 88888.00 2020-03-26 18:49:00.905 086 14287.21 54.62 56032.41 88888.00 2020-03-26 18:49:00.405 086 14287.20 54.62 56032.48 88888.00 2020-03-26 18:49:01.905 086 14287.21 54.62 56032.45 88888.00 2020-03-26 18:49:01.405 086 14287.18 54.63 56032.41 88888.00 2020-03-26 18:49:02.905 086 14287.15 54.58 56032.44 88888.00 2020-03-26 18:49:02.405 086 14287.13 54.51 56032.42 88888.00 2020-03-26 18:49:03.905 086 14287.12 54.48 56032.40 88888.00 2020-03-26 18:49:03.405 086 14287.07 54.51 56032.41 88888.00 2020-03-26 18:49:04.905 086 14287.08 54.49 56032.41 88888.00 2020-03-26 18:49:04.405 086 14287.08 54.45 56032.32 88888.00 2020-03-26 18:49:05.905 086 14287.07 54.43 56032.31 88888.00 2020-03-26 18:49:05.405 086 14287.02 54.30 56032.30 88888.00 2020-03-26 18:49:06.905 086 14286.99 54.23 56032.28 88888.00 2020-03-26 18:49:06.405 086 14286.95 54.18 56032.22 88888.00 2020-03-26 18:49:07.905 086 14286.94 54.19 56032.20 88888.00 2020-03-26 18:49:07.405 086 14286.90 54.19 56032.20 88888.00 2020-03-26 18:49:08.905 086 14286.87 54.14 56032.16 88888.00 2020-03-26 18:49:08.405 086 14286.84 54.09 56032.10 88888.00 2020-03-26 18:49:09.905 086 14286.85 54.06 56032.05 88888.00 2020-03-26 18:49:10.905 086 14286.86 53.93 56031.91 88888.00 2020-03-26 18:49:10.405 086 14286.85 53.93 56031.82 88888.00 2020-03-26 18:49:11.905 086 14286.81 53.96 56031.74 88888.00 2020-03-26 18:49:11.405 086 14286.76 53.94 56031.73 88888.00 2020-03-26 18:49:12.905 086 14286.72 53.88 56031.72 88888.00 2020-03-26 18:49:12.405 086 14286.77 53.90 56031.63 88888.00 2020-03-26 18:49:13.905 086 14286.77 53.86 56031.65 88888.00 2020-03-26 18:49:13.405 086 14286.78 53.82 56031.64 88888.00 2020-03-26 18:49:14.905 086 14286.76 53.85 56031.55 88888.00 2020-03-26 18:49:14.405 086 14286.80 53.86 56031.49 88888.00 2020-03-26 18:49:15.905 086 14286.85 53.93 56031.40 88888.00 2020-03-26 18:49:15.405 086 14286.85 53.95 56031.32 88888.00 2020-03-26 18:49:16.905 086 14286.91 54.00 56031.30 88888.00 2020-03-26 18:49:16.405 086 14286.90 53.97 56031.31 88888.00 2020-03-26 18:49:17.905 086 14286.87 54.01 56031.23 88888.00 2020-03-26 18:49:18.905 086 14286.98 54.03 56031.15 88888.00 2020-03-26 18:49:18.405 086 14287.03 54.07 56031.16 88888.00 2020-03-26 18:49:19.905 086 14287.11 54.10 56031.08 88888.00 2020-03-26 18:49:19.405 086 14287.17 54.17 56031.03 88888.00 2020-03-26 18:49:20.905 086 14287.23 54.24 56031.04 88888.00 2020-03-26 18:49:20.405 086 14287.30 54.35 56031.07 88888.00 2020-03-26 18:49:21.905 086 14287.35 54.37 56031.07 88888.00 2020-03-26 18:49:21.405 086 14287.36 54.38 56031.10 88888.00 2020-03-26 18:49:22.905 086 14287.44 54.39 56031.21 88888.00 2020-03-26 18:49:22.405 086 14287.50 54.51 56031.20 88888.00 2020-03-26 18:49:23.905 086 14287.61 54.58 56031.17 88888.00 2020-03-26 18:49:23.405 086 14287.74 54.60 56031.16 88888.00 2020-03-26 18:49:24.905 086 14287.80 54.62 56031.18 88888.00 2020-03-26 18:49:24.405 086 14287.86 54.61 56031.18 88888.00 2020-03-26 18:49:25.905 086 14287.91 54.68 56031.13 88888.00 2020-03-26 18:49:25.405 086 14287.96 54.77 56031.13 88888.00 2020-03-26 18:49:26.905 086 14288.00 54.79 56031.18 88888.00 2020-03-26 18:49:26.405 086 14288.06 54.81 56031.16 88888.00 2020-03-26 18:49:27.905 086 14288.13 54.73 56031.22 88888.00 2020-03-26 18:49:27.405 086 14288.21 54.79 56031.18 88888.00 2020-03-26 18:49:28.905 086 14288.26 54.85 56031.15 88888.00 2020-03-26 18:49:28.406 086 14288.32 54.83 56031.19 88888.00 2020-03-26 18:49:29.906 086 14288.33 54.91 56031.25 88888.00 2020-03-26 18:49:29.406 086 14288.36 54.87 56031.38 88888.00 2020-03-26 18:49:30.906 086 14288.36 54.92 56031.47 88888.00 2020-03-26 18:49:30.406 086 14288.43 54.88 56031.48 88888.00 2020-03-26 18:49:31.906 086 14288.48 54.87 56031.42 88888.00 2020-03-26 18:49:31.406 086 14288.50 54.87 56031.36 88888.00 2020-03-26 18:49:32.906 086 14288.50 54.92 56031.37 88888.00 2020-03-26 18:49:32.406 086 14288.51 54.92 56031.48 88888.00 2020-03-26 18:49:33.906 086 14288.54 54.89 56031.57 88888.00 2020-03-26 18:49:33.406 086 14288.60 54.86 56031.63 88888.00 2020-03-26 18:49:34.906 086 14288.61 54.87 56031.72 88888.00 2020-03-26 18:49:34.406 086 14288.61 54.80 56031.75 88888.00 2020-03-26 18:49:35.906 086 14288.57 54.81 56031.74 88888.00 2020-03-26 18:49:35.406 086 14288.56 54.89 56031.78 88888.00 2020-03-26 18:49:36.906 086 14288.58 54.79 56031.78 88888.00 2020-03-26 18:49:36.406 086 14288.54 54.79 56031.79 88888.00 2020-03-26 18:49:37.906 086 14288.50 54.70 56031.84 88888.00 2020-03-26 18:49:37.406 086 14288.47 54.71 56031.83 88888.00 2020-03-26 18:49:38.906 086 14288.44 54.57 56031.90 88888.00 2020-03-26 18:49:38.406 086 14288.43 54.53 56031.94 88888.00 2020-03-26 18:49:39.906 086 14288.44 54.45 56031.98 88888.00 2020-03-26 18:49:39.406 086 14288.44 54.41 56031.95 88888.00 2020-03-26 18:49:40.906 086 14288.43 54.40 56031.94 88888.00 2020-03-26 18:49:40.406 086 14288.38 54.37 56031.96 88888.00 2020-03-26 18:49:41.906 086 14288.33 54.41 56032.02 88888.00 2020-03-26 18:49:41.406 086 14288.33 54.34 56031.97 88888.00 2020-03-26 18:49:42.906 086 14288.35 54.37 56031.84 88888.00 2020-03-26 18:49:42.406 086 14288.30 54.35 56031.90 88888.00 2020-03-26 18:49:43.906 086 14288.26 54.29 56032.02 88888.00 2020-03-26 18:49:43.406 086 14288.25 54.22 56031.96 88888.00 2020-03-26 18:49:44.906 086 14288.21 54.28 56031.92 88888.00 2020-03-26 18:49:44.406 086 14288.23 54.20 56031.86 88888.00 2020-03-26 18:49:45.906 086 14288.19 54.14 56031.78 88888.00 2020-03-26 18:49:45.406 086 14288.18 54.22 56031.77 88888.00 2020-03-26 18:49:46.906 086 14288.14 54.26 56031.76 88888.00 2020-03-26 18:49:46.406 086 14288.04 54.19 56031.76 88888.00 2020-03-26 18:49:47.906 086 14288.04 54.14 56031.76 88888.00 2020-03-26 18:49:47.406 086 14288.01 54.12 56031.70 88888.00 2020-03-26 18:49:48.906 086 14288.01 54.10 56031.65 88888.00 2020-03-26 18:49:48.406 086 14288.04 54.11 56031.62 88888.00 2020-03-26 18:49:49.906 086 14288.07 54.07 56031.63 88888.00 2020-03-26 18:49:49.406 086 14288.08 54.10 56031.63 88888.00 2020-03-26 18:49:50.906 086 14288.06 54.14 56031.57 88888.00 2020-03-26 18:49:50.406 086 14288.01 54.26 56031.56 88888.00 2020-03-26 18:49:51.906 086 14288.00 54.30 56031.55 88888.00 2020-03-26 18:49:51.406 086 14288.01 54.27 56031.57 88888.00 2020-03-26 18:49:52.906 086 14288.00 54.22 56031.57 88888.00 2020-03-26 18:49:52.406 086 14288.00 54.26 56031.46 88888.00 2020-03-26 18:49:53.906 086 14288.02 54.26 56031.40 88888.00 2020-03-26 18:49:53.406 086 14288.05 54.26 56031.46 88888.00 2020-03-26 18:49:54.906 086 14288.10 54.27 56031.46 88888.00 2020-03-26 18:49:54.406 086 14288.24 54.35 56031.44 88888.00 2020-03-26 18:49:55.906 086 14288.25 54.43 56031.37 88888.00 2020-03-26 18:49:55.406 086 14288.24 54.40 56031.30 88888.00 2020-03-26 18:49:56.906 086 14288.26 54.44 56031.34 88888.00 2020-03-26 18:49:56.406 086 14288.34 54.51 56031.35 88888.00 2020-03-26 18:49:57.906 086 14288.38 54.54 56031.25 88888.00 2020-03-26 18:49:57.406 086 14288.41 54.49 56031.15 88888.00 2020-03-26 18:49:58.906 086 14288.43 54.51 56031.11 88888.00 2020-03-26 18:49:58.406 086 14288.52 54.45 56031.06 88888.00 2020-03-26 18:49:59.906 086 14288.54 54.51 56031.09 88888.00 2020-03-26 18:49:59.406 086 14288.60 54.55 56030.94 88888.00 2020-03-26 18:50:00.906 086 14288.70 54.60 56030.90 88888.00 2020-03-26 18:50:00.406 086 14288.76 54.63 56030.89 88888.00 2020-03-26 18:50:01.906 086 14288.87 54.65 56030.85 88888.00 2020-03-26 18:50:01.406 086 14288.91 54.66 56030.80 88888.00 2020-03-26 18:50:02.906 086 14288.93 54.70 56030.67 88888.00 2020-03-26 18:50:02.406 086 14288.95 54.70 56030.70 88888.00 2020-03-26 18:50:03.906 086 14288.99 54.73 56030.72 88888.00 2020-03-26 18:50:03.406 086 14289.06 54.79 56030.75 88888.00 2020-03-26 18:50:04.906 086 14289.03 54.74 56030.69 88888.00 2020-03-26 18:50:04.406 086 14289.08 54.71 56030.55 88888.00 2020-03-26 18:50:05.906 086 14289.18 54.66 56030.53 88888.00 2020-03-26 18:50:05.407 086 14289.22 54.68 56030.59 88888.00 2020-03-26 18:50:06.907 086 14289.25 54.68 56030.67 88888.00 2020-03-26 18:50:06.407 086 14289.26 54.64 56030.61 88888.00 2020-03-26 18:50:07.907 086 14289.32 54.64 56030.50 88888.00 2020-03-26 18:50:07.407 086 14289.39 54.58 56030.45 88888.00 2020-03-26 18:50:08.907 086 14289.43 54.65 56030.54 88888.00 2020-03-26 18:50:08.407 086 14289.43 54.68 56030.57 88888.00 2020-03-26 18:50:09.907 086 14289.46 54.68 56030.52 88888.00 2020-03-26 18:50:09.407 086 14289.50 54.61 56030.48 88888.00 2020-03-26 18:50:10.907 086 14289.58 54.57 56030.51 88888.00 2020-03-26 18:50:10.407 086 14289.65 54.66 56030.63 88888.00 2020-03-26 18:50:11.907 086 14289.69 54.65 56030.65 88888.00 2020-03-26 18:50:11.407 086 14289.72 54.58 56030.70 88888.00 2020-03-26 18:50:12.907 086 14289.71 54.60 56030.70 88888.00 2020-03-26 18:50:12.407 086 14289.75 54.54 56030.70 88888.00 2020-03-26 18:50:13.907 086 14289.80 54.58 56030.69 88888.00 2020-03-26 18:50:13.407 086 14289.84 54.65 56030.70 88888.00 2020-03-26 18:50:14.907 086 14289.89 54.62 56030.75 88888.00 2020-03-26 18:50:14.407 086 14289.89 54.57 56030.87 88888.00 2020-03-26 18:50:15.907 086 14289.86 54.62 56030.97 88888.00 2020-03-26 18:50:15.407 086 14289.86 54.65 56031.01 88888.00 2020-03-26 18:50:16.907 086 14289.84 54.48 56030.98 88888.00 2020-03-26 18:50:16.407 086 14289.81 54.53 56030.98 88888.00 2020-03-26 18:50:17.907 086 14289.80 54.54 56031.02 88888.00 2020-03-26 18:50:17.407 086 14289.80 54.46 56031.03 88888.00 2020-03-26 18:50:18.907 086 14289.81 54.49 56031.04 88888.00 2020-03-26 18:50:18.407 086 14289.76 54.57 56031.11 88888.00 2020-03-26 18:50:19.907 086 14289.75 54.58 56031.12 88888.00 2020-03-26 18:50:19.407 086 14289.74 54.57 56031.19 88888.00 2020-03-26 18:50:20.907 086 14289.72 54.49 56031.26 88888.00 2020-03-26 18:50:20.407 086 14289.75 54.54 56031.32 88888.00 2020-03-26 18:50:21.407 086 14289.72 54.58 56031.35 88888.00 2020-03-26 18:50:22.907 086 14289.69 54.56 56031.39 88888.00 2020-03-26 18:50:22.407 086 14289.65 54.61 56031.47 88888.00 2020-03-26 18:50:23.907 086 14289.62 54.63 56031.53 88888.00 2020-03-26 18:50:23.407 086 14289.56 54.66 56031.60 88888.00 2020-03-26 18:50:24.907 086 14289.54 54.68 56031.69 88888.00 2020-03-26 18:50:24.407 086 14289.55 54.68 56031.78 88888.00 2020-03-26 18:50:25.907 086 14289.57 54.80 56031.73 88888.00 2020-03-26 18:50:25.407 086 14289.58 54.88 56031.72 88888.00 2020-03-26 18:50:26.907 086 14289.59 54.89 56031.79 88888.00 2020-03-26 18:50:26.407 086 14289.59 55.00 56031.82 88888.00 2020-03-26 18:50:27.907 086 14289.60 55.05 56031.78 88888.00 2020-03-26 18:50:27.407 086 14289.63 55.07 56031.83 88888.00 2020-03-26 18:50:28.907 086 14289.67 55.19 56031.84 88888.00 2020-03-26 18:50:28.407 086 14289.71 55.25 56031.78 88888.00 2020-03-26 18:50:29.907 086 14289.69 55.30 56031.85 88888.00 2020-03-26 18:50:29.407 086 14289.77 55.30 56031.92 88888.00 2020-03-26 18:50:30.907 086 14289.86 55.38 56031.90 88888.00 2020-03-26 18:50:30.407 086 14289.89 55.45 56031.83 88888.00 2020-03-26 18:50:31.407 086 14290.01 55.56 56031.88 88888.00 2020-03-26 18:50:32.907 086 14290.08 55.61 56031.85 88888.00 2020-03-26 18:50:32.407 086 14290.19 55.62 56031.86 88888.00 2020-03-26 18:50:33.907 086 14290.23 55.73 56031.84 88888.00 2020-03-26 18:50:33.407 086 14290.28 55.81 56031.76 88888.00 2020-03-26 18:50:34.907 086 14290.37 55.71 56031.73 88888.00 2020-03-26 18:50:34.407 086 14290.40 55.71 56031.70 88888.00 2020-03-26 18:50:35.907 086 14290.50 55.72 56031.69 88888.00 2020-03-26 18:50:35.407 086 14290.56 55.75 56031.66 88888.00 2020-03-26 18:50:36.907 086 14290.57 55.76 56031.63 88888.00 2020-03-26 18:50:36.407 086 14290.62 55.79 56031.59 88888.00 2020-03-26 18:50:37.907 086 14290.69 55.79 56031.54 88888.00 2020-03-26 18:50:37.407 086 14290.78 55.78 56031.54 88888.00 2020-03-26 18:50:38.907 086 14290.86 55.70 56031.56 88888.00 2020-03-26 18:50:38.407 086 14290.88 55.62 56031.50 88888.00 2020-03-26 18:50:39.907 086 14290.94 55.68 56031.49 88888.00 2020-03-26 18:50:39.407 086 14290.96 55.64 56031.45 88888.00 2020-03-26 18:50:40.907 086 14290.99 55.63 56031.38 88888.00 2020-03-26 18:50:40.407 086 14291.06 55.61 56031.41 88888.00 2020-03-26 18:50:41.407 086 14291.15 55.58 56031.49 88888.00 2020-03-26 18:50:42.907 086 14291.16 55.56 56031.45 88888.00 2020-03-26 18:50:42.407 086 14291.16 55.50 56031.30 88888.00 2020-03-26 18:50:43.907 086 14291.19 55.41 56031.23 88888.00 2020-03-26 18:50:43.407 086 14291.19 55.33 56031.29 88888.00 2020-03-26 18:50:44.907 086 14291.20 55.32 56031.32 88888.00 2020-03-26 18:50:44.407 086 14291.20 55.30 56031.32 88888.00 2020-03-26 18:50:45.907 086 14291.21 55.19 56031.34 88888.00 2020-03-26 18:50:45.408 086 14291.17 55.13 56031.37 88888.00 2020-03-26 18:50:46.908 086 14291.13 55.08 56031.31 88888.00 2020-03-26 18:50:46.408 086 14291.12 55.06 56031.25 88888.00 2020-03-26 18:50:47.908 086 14291.05 55.04 56031.35 88888.00 2020-03-26 18:50:47.408 086 14291.06 54.99 56031.39 88888.00 2020-03-26 18:50:48.908 086 14291.04 55.00 56031.47 88888.00 2020-03-26 18:50:48.408 086 14290.99 55.00 56031.48 88888.00 2020-03-26 18:50:49.908 086 14290.94 54.94 56031.48 88888.00 2020-03-26 18:50:49.408 086 14290.87 54.81 56031.46 88888.00 2020-03-26 18:50:50.908 086 14290.83 54.65 56031.45 88888.00 2020-03-26 18:50:50.408 086 14290.78 54.61 56031.46 88888.00 2020-03-26 18:50:51.408 086 14290.69 54.70 56031.48 88888.00 2020-03-26 18:50:52.908 086 14290.67 54.68 56031.42 88888.00 2020-03-26 18:50:52.408 086 14290.64 54.63 56031.48 88888.00 2020-03-26 18:50:53.908 086 14290.59 54.64 56031.55 88888.00 2020-03-26 18:50:53.408 086 14290.57 54.66 56031.64 88888.00 2020-03-26 18:50:54.908 086 14290.56 54.63 56031.69 88888.00 2020-03-26 18:50:54.408 086 14290.50 54.60 56031.69 88888.00 2020-03-26 18:50:55.908 086 14290.48 54.62 56031.69 88888.00 2020-03-26 18:50:55.408 086 14290.49 54.64 56031.70 88888.00 2020-03-26 18:50:56.908 086 14290.47 54.56 56031.79 88888.00 2020-03-26 18:50:56.408 086 14290.43 54.54 56031.78 88888.00 2020-03-26 18:50:57.908 086 14290.42 54.68 56031.83 88888.00 2020-03-26 18:50:57.408 086 14290.38 54.73 56031.87 88888.00 2020-03-26 18:50:58.908 086 14290.34 54.72 56031.91 88888.00 2020-03-26 18:50:58.408 086 14290.34 54.69 56032.03 88888.00 2020-03-26 18:50:59.908 086 14290.34 54.70 56032.12 88888.00 2020-03-26 18:50:59.408 086 14290.32 54.82 56032.05 88888.00 2020-03-26 18:51:00.908 086 14290.34 54.90 56032.10 88888.00 2020-03-26 18:51:00.408 086 14290.30 54.94 56032.07 88888.00 2020-03-26 18:51:01.908 086 14290.30 54.96 56032.19 88888.00 2020-03-26 18:51:01.408 086 14290.31 54.97 56032.24 88888.00 2020-03-26 18:51:02.908 086 14290.33 55.05 56032.25 88888.00 2020-03-26 18:51:02.408 086 14290.32 55.06 56032.32 88888.00 2020-03-26 18:51:03.908 086 14290.31 55.03 56032.49 88888.00 2020-03-26 18:51:03.408 086 14290.37 55.03 56032.63 88888.00 2020-03-26 18:51:04.908 086 14290.37 55.11 56032.70 88888.00 2020-03-26 18:51:04.408 086 14290.36 55.16 56032.70 88888.00 2020-03-26 18:51:05.908 086 14290.37 55.16 56032.72 88888.00 2020-03-26 18:51:05.408 086 14290.42 55.22 56032.79 88888.00 2020-03-26 18:51:06.908 086 14290.45 55.22 56032.86 88888.00 2020-03-26 18:51:06.408 086 14290.43 55.27 56032.90 88888.00 2020-03-26 18:51:07.908 086 14290.41 55.34 56032.95 88888.00 2020-03-26 18:51:07.408 086 14290.42 55.41 56033.08 88888.00 2020-03-26 18:51:08.908 086 14290.49 55.42 56033.17 88888.00 2020-03-26 18:51:08.408 086 14290.52 55.45 56033.16 88888.00 2020-03-26 18:51:09.908 086 14290.55 55.39 56033.09 88888.00 2020-03-26 18:51:09.408 086 14290.55 55.28 56033.06 88888.00 2020-03-26 18:51:10.908 086 14290.58 55.22 56033.10 88888.00 2020-03-26 18:51:10.408 086 14290.58 55.33 56033.07 88888.00 2020-03-26 18:51:11.908 086 14290.57 55.38 56033.10 88888.00 2020-03-26 18:51:11.408 086 14290.52 55.31 56033.16 88888.00 2020-03-26 18:51:12.908 086 14290.57 55.30 56033.20 88888.00 2020-03-26 18:51:12.408 086 14290.58 55.29 56033.24 88888.00 2020-03-26 18:51:13.908 086 14290.50 55.25 56033.13 88888.00 2020-03-26 18:51:13.408 086 14290.43 55.28 56033.07 88888.00 2020-03-26 18:51:14.908 086 14290.41 55.36 56033.18 88888.00 2020-03-26 18:51:14.408 086 14290.40 55.28 56033.22 88888.00 2020-03-26 18:51:15.908 086 14290.39 55.16 56033.10 88888.00 2020-03-26 18:51:15.408 086 14290.40 55.16 56033.03 88888.00 2020-03-26 18:51:16.908 086 14290.37 55.09 56033.08 88888.00 2020-03-26 18:51:16.408 086 14290.40 55.05 56033.07 88888.00 2020-03-26 18:51:17.908 086 14290.40 55.09 56033.00 88888.00 2020-03-26 18:51:17.408 086 14290.42 55.07 56032.88 88888.00 2020-03-26 18:51:18.908 086 14290.46 55.07 56032.86 88888.00 2020-03-26 18:51:18.408 086 14290.42 54.98 56032.84 88888.00 2020-03-26 18:51:19.908 086 14290.41 54.87 56032.82 88888.00 2020-03-26 18:51:19.408 086 14290.36 54.83 56032.72 88888.00 2020-03-26 18:51:20.908 086 14290.33 54.79 56032.58 88888.00 2020-03-26 18:51:20.408 086 14290.33 54.71 56032.52 88888.00 2020-03-26 18:51:21.908 086 14290.29 54.65 56032.53 88888.00 2020-03-26 18:51:21.408 086 14290.25 54.66 56032.48 88888.00 2020-03-26 18:51:22.908 086 14290.24 54.71 56032.48 88888.00 2020-03-26 18:51:22.408 086 14290.28 54.69 56032.45 88888.00 2020-03-26 18:51:23.908 086 14290.31 54.62 56032.39 88888.00 2020-03-26 18:51:23.408 086 14290.29 54.63 56032.34 88888.00 2020-03-26 18:51:24.908 086 14290.27 54.58 56032.26 88888.00 2020-03-26 18:51:24.408 086 14290.27 54.54 56032.23 88888.00 2020-03-26 18:51:25.908 086 14290.25 54.46 56032.23 88888.00 2020-03-26 18:51:25.408 086 14290.21 54.53 56032.26 88888.00 2020-03-26 18:51:26.908 086 14290.19 54.57 56032.29 88888.00 2020-03-26 18:51:26.408 086 14290.22 54.52 56032.23 88888.00 2020-03-26 18:51:27.908 086 14290.23 54.55 56032.23 88888.00 2020-03-26 18:51:27.408 086 14290.22 54.64 56032.21 88888.00 2020-03-26 18:51:28.908 086 14290.22 54.55 56032.18 88888.00 2020-03-26 18:51:28.408 086 14290.24 54.49 56032.20 88888.00 2020-03-26 18:51:29.908 086 14290.31 54.57 56032.21 88888.00 2020-03-26 18:51:29.408 086 14290.28 54.65 56032.24 88888.00 2020-03-26 18:51:30.908 086 14290.25 54.66 56032.29 88888.00 2020-03-26 18:51:30.408 086 14290.28 54.63 56032.30 88888.00 2020-03-26 18:51:31.908 086 14290.27 54.64 56032.30 88888.00 2020-03-26 18:51:31.408 086 14290.25 54.64 56032.31 88888.00 2020-03-26 18:51:32.908 086 14290.28 54.64 56032.32 88888.00 2020-03-26 18:51:32.408 086 14290.22 54.71 56032.35 88888.00 2020-03-26 18:51:33.908 086 14290.23 54.77 56032.44 88888.00 2020-03-26 18:51:33.409 086 14290.28 54.79 56032.47 88888.00 2020-03-26 18:51:34.909 086 14290.28 54.72 56032.51 88888.00 2020-03-26 18:51:34.409 086 14290.25 54.71 56032.56 88888.00 2020-03-26 18:51:35.909 086 14290.23 54.80 56032.65 88888.00 2020-03-26 18:51:35.409 086 14290.27 54.85 56032.69 88888.00 2020-03-26 18:51:36.909 086 14290.27 54.86 56032.71 88888.00 2020-03-26 18:51:36.409 086 14290.23 54.85 56032.71 88888.00 2020-03-26 18:51:37.909 086 14290.23 54.91 56032.71 88888.00 2020-03-26 18:51:37.409 086 14290.31 54.95 56032.81 88888.00 2020-03-26 18:51:38.909 086 14290.36 54.99 56032.88 88888.00 2020-03-26 18:51:38.409 086 14290.31 54.98 56032.91 88888.00 2020-03-26 18:51:39.909 086 14290.32 55.00 56032.93 88888.00 2020-03-26 18:51:39.409 086 14290.27 55.20 56032.94 88888.00 2020-03-26 18:51:40.909 086 14290.28 55.27 56032.95 88888.00 2020-03-26 18:51:40.409 086 14290.27 55.29 56033.01 88888.00 2020-03-26 18:51:41.909 086 14290.31 55.17 56033.06 88888.00 2020-03-26 18:51:41.409 086 14290.37 55.16 56033.09 88888.00 2020-03-26 18:51:42.909 086 14290.34 55.27 56033.17 88888.00 2020-03-26 18:51:42.409 086 14290.32 55.25 56033.19 88888.00 2020-03-26 18:51:43.909 086 14290.30 55.27 56033.28 88888.00 2020-03-26 18:51:43.409 086 14290.30 55.29 56033.29 88888.00 2020-03-26 18:51:44.909 086 14290.31 55.34 56033.35 88888.00 2020-03-26 18:51:44.409 086 14290.34 55.34 56033.36 88888.00 2020-03-26 18:51:45.909 086 14290.40 55.37 56033.35 88888.00 2020-03-26 18:51:45.409 086 14290.40 55.38 56033.32 88888.00 2020-03-26 18:51:46.909 086 14290.38 55.46 56033.29 88888.00 2020-03-26 18:51:46.409 086 14290.40 55.56 56033.29 88888.00 2020-03-26 18:51:47.909 086 14290.45 55.61 56033.38 88888.00 2020-03-26 18:51:47.409 086 14290.45 55.54 56033.38 88888.00 2020-03-26 18:51:48.909 086 14290.41 55.55 56033.38 88888.00 2020-03-26 18:51:48.409 086 14290.42 55.49 56033.40 88888.00 2020-03-26 18:51:49.909 086 14290.41 55.49 56033.40 88888.00 2020-03-26 18:51:49.409 086 14290.46 55.56 56033.37 88888.00 2020-03-26 18:51:50.909 086 14290.48 55.58 56033.41 88888.00 2020-03-26 18:51:50.409 086 14290.49 55.54 56033.44 88888.00 2020-03-26 18:51:51.909 086 14290.54 55.50 56033.43 88888.00 2020-03-26 18:51:51.409 086 14290.60 55.58 56033.40 88888.00 2020-03-26 18:51:52.909 086 14290.66 55.56 56033.38 88888.00 2020-03-26 18:51:52.409 086 14290.67 55.47 56033.38 88888.00 2020-03-26 18:51:53.909 086 14290.68 55.53 56033.35 88888.00 2020-03-26 18:51:53.409 086 14290.73 55.51 56033.36 88888.00 2020-03-26 18:51:54.909 086 14290.75 55.49 56033.35 88888.00 2020-03-26 18:51:54.409 086 14290.74 55.46 56033.33 88888.00 2020-03-26 18:51:55.909 086 14290.76 55.51 56033.27 88888.00 2020-03-26 18:51:55.409 086 14290.80 55.44 56033.27 88888.00 2020-03-26 18:51:56.909 086 14290.82 55.41 56033.45 88888.00 2020-03-26 18:51:56.409 086 14290.82 55.42 56033.55 88888.00 2020-03-26 18:51:57.909 086 14290.86 55.39 56033.46 88888.00 2020-03-26 18:51:57.409 086 14290.89 55.27 56033.42 88888.00 2020-03-26 18:51:58.909 086 14290.93 55.25 56033.32 88888.00 2020-03-26 18:51:58.409 086 14290.90 55.23 56033.29 88888.00 2020-03-26 18:51:59.909 086 14290.87 55.16 56033.35 88888.00 2020-03-26 18:51:59.409 086 14290.86 55.21 56033.48 88888.00 2020-03-26 18:52:00.909 086 14290.87 55.14 56033.54 88888.00 2020-03-26 18:52:00.409 086 14290.87 55.05 56033.60 88888.00 2020-03-26 18:52:01.909 086 14290.83 55.03 56033.55 88888.00 2020-03-26 18:52:01.409 086 14290.79 55.02 56033.47 88888.00 2020-03-26 18:52:02.909 086 14290.71 54.97 56033.48 88888.00 2020-03-26 18:52:02.409 086 14290.67 54.91 56033.53 88888.00 2020-03-26 18:52:03.909 086 14290.62 54.83 56033.63 88888.00 2020-03-26 18:52:03.409 086 14290.58 54.81 56033.64 88888.00 2020-03-26 18:52:04.909 086 14290.54 54.82 56033.59 88888.00 2020-03-26 18:52:04.409 086 14290.51 54.86 56033.60 88888.00 2020-03-26 18:52:05.909 086 14290.51 54.77 56033.69 88888.00 2020-03-26 18:52:05.409 086 14290.51 54.77 56033.71 88888.00 2020-03-26 18:52:06.909 086 14290.49 54.85 56033.70 88888.00 2020-03-26 18:52:06.409 086 14290.45 54.79 56033.70 88888.00 2020-03-26 18:52:07.909 086 14290.43 54.74 56033.73 88888.00 2020-03-26 18:52:07.409 086 14290.37 54.71 56033.73 88888.00 2020-03-26 18:52:08.909 086 14290.33 54.68 56033.73 88888.00 2020-03-26 18:52:08.409 086 14290.32 54.70 56033.75 88888.00 2020-03-26 18:52:09.909 086 14290.29 54.66 56033.78 88888.00 2020-03-26 18:52:09.409 086 14290.23 54.58 56033.72 88888.00 2020-03-26 18:52:10.909 086 14290.20 54.55 56033.76 88888.00 2020-03-26 18:52:10.409 086 14290.15 54.61 56033.90 88888.00 2020-03-26 18:52:11.909 086 14290.12 54.60 56034.00 88888.00 2020-03-26 18:52:11.409 086 14290.10 54.53 56033.99 88888.00 2020-03-26 18:52:12.909 086 14290.10 54.52 56033.97 88888.00 2020-03-26 18:52:13.909 086 14290.03 54.46 56033.97 88888.00 2020-03-26 18:52:13.410 086 14290.01 54.45 56034.00 88888.00 2020-03-26 18:52:14.910 086 14289.96 54.40 56034.09 88888.00 2020-03-26 18:52:14.410 086 14289.95 54.37 56034.03 88888.00 2020-03-26 18:52:15.910 086 14289.91 54.45 56034.02 88888.00 2020-03-26 18:52:15.410 086 14289.89 54.43 56034.08 88888.00 2020-03-26 18:52:16.910 086 14289.91 54.40 56034.12 88888.00 2020-03-26 18:52:16.410 086 14289.94 54.40 56034.13 88888.00 2020-03-26 18:52:17.910 086 14289.95 54.46 56034.15 88888.00 2020-03-26 18:52:17.410 086 14289.94 54.36 56034.21 88888.00 2020-03-26 18:52:18.910 086 14289.89 54.34 56034.23 88888.00 2020-03-26 18:52:18.410 086 14289.83 54.32 56034.28 88888.00 2020-03-26 18:52:19.910 086 14289.81 54.28 56034.35 88888.00 2020-03-26 18:52:19.410 086 14289.78 54.35 56034.38 88888.00 2020-03-26 18:52:20.910 086 14289.76 54.31 56034.36 88888.00 2020-03-26 18:52:20.410 086 14289.75 54.28 56034.32 88888.00 2020-03-26 18:52:21.910 086 14289.74 54.35 56034.43 88888.00 2020-03-26 18:52:21.410 086 14289.64 54.27 56034.45 88888.00 2020-03-26 18:52:22.910 086 14289.63 54.29 56034.37 88888.00 2020-03-26 18:52:22.410 086 14289.64 54.31 56034.32 88888.00 2020-03-26 18:52:23.910 086 14289.62 54.38 56034.41 88888.00 2020-03-26 18:52:23.410 086 14289.60 54.35 56034.48 88888.00 2020-03-26 18:52:24.910 086 14289.58 54.30 56034.51 88888.00 2020-03-26 18:52:24.410 086 14289.56 54.34 56034.46 88888.00 2020-03-26 18:52:25.910 086 14289.49 54.28 56034.36 88888.00 2020-03-26 18:52:25.410 086 14289.49 54.28 56034.36 88888.00 2020-03-26 18:52:26.910 086 14289.52 54.27 56034.35 88888.00 2020-03-26 18:52:26.410 086 14289.53 54.32 56034.31 88888.00 2020-03-26 18:52:27.910 086 14289.53 54.38 56034.22 88888.00 2020-03-26 18:52:27.410 086 14289.49 54.36 56034.20 88888.00 2020-03-26 18:52:28.910 086 14289.48 54.39 56034.26 88888.00 2020-03-26 18:52:28.410 086 14289.48 54.37 56034.26 88888.00 2020-03-26 18:52:29.910 086 14289.49 54.39 56034.22 88888.00 2020-03-26 18:52:29.410 086 14289.49 54.45 56034.19 88888.00 2020-03-26 18:52:30.910 086 14289.49 54.38 56034.10 88888.00 2020-03-26 18:52:30.410 086 14289.50 54.43 56034.08 88888.00 2020-03-26 18:52:31.910 086 14289.55 54.49 56034.02 88888.00 2020-03-26 18:52:31.410 086 14289.55 54.56 56034.02 88888.00 2020-03-26 18:52:32.910 086 14289.54 54.65 56034.06 88888.00 2020-03-26 18:52:33.910 086 14289.56 54.63 56034.09 88888.00 2020-03-26 18:52:33.410 086 14289.57 54.64 56034.12 88888.00 2020-03-26 18:52:34.910 086 14289.58 54.56 56034.12 88888.00 2020-03-26 18:52:34.410 086 14289.60 54.53 56034.11 88888.00 2020-03-26 18:52:35.910 086 14289.63 54.47 56034.11 88888.00 2020-03-26 18:52:35.410 086 14289.63 54.47 56034.11 88888.00 2020-03-26 18:52:36.910 086 14289.68 54.54 56034.09 88888.00 2020-03-26 18:52:36.410 086 14289.73 54.49 56034.09 88888.00 2020-03-26 18:52:37.910 086 14289.72 54.41 56034.15 88888.00 2020-03-26 18:52:37.410 086 14289.66 54.47 56034.16 88888.00 2020-03-26 18:52:38.910 086 14289.62 54.47 56034.09 88888.00 2020-03-26 18:52:38.410 086 14289.60 54.45 56034.08 88888.00 2020-03-26 18:52:39.910 086 14289.64 54.46 56034.18 88888.00 2020-03-26 18:52:39.410 086 14289.64 54.44 56034.22 88888.00 2020-03-26 18:52:40.910 086 14289.65 54.43 56034.29 88888.00 2020-03-26 18:52:40.410 086 14289.62 54.39 56034.28 88888.00 2020-03-26 18:52:41.910 086 14289.58 54.39 56034.25 88888.00 2020-03-26 18:52:41.410 086 14289.55 54.44 56034.25 88888.00 2020-03-26 18:52:42.910 086 14289.50 54.39 56034.35 88888.00 2020-03-26 18:52:43.910 086 14289.46 54.21 56034.50 88888.00 2020-03-26 18:52:43.410 086 14289.45 54.24 56034.47 88888.00 2020-03-26 18:52:44.910 086 14289.46 54.24 56034.41 88888.00 2020-03-26 18:52:44.410 086 14289.43 54.18 56034.48 88888.00 2020-03-26 18:52:45.910 086 14289.39 54.23 56034.51 88888.00 2020-03-26 18:52:45.410 086 14289.35 54.20 56034.50 88888.00 2020-03-26 18:52:46.910 086 14289.32 54.18 56034.50 88888.00 2020-03-26 18:52:46.410 086 14289.32 54.12 56034.55 88888.00 2020-03-26 18:52:47.910 086 14289.28 54.07 56034.62 88888.00 2020-03-26 18:52:47.410 086 14289.27 54.07 56034.56 88888.00 2020-03-26 18:52:48.910 086 14289.28 54.10 56034.54 88888.00 2020-03-26 18:52:48.410 086 14289.25 54.03 56034.51 88888.00 2020-03-26 18:52:49.910 086 14289.26 53.95 56034.51 88888.00 2020-03-26 18:52:49.410 086 14289.29 53.93 56034.48 88888.00 2020-03-26 18:52:50.910 086 14289.31 53.89 56034.51 88888.00 2020-03-26 18:52:50.410 086 14289.30 53.81 56034.53 88888.00 2020-03-26 18:52:51.910 086 14289.26 53.87 56034.54 88888.00 2020-03-26 18:52:51.411 086 14289.25 53.82 56034.46 88888.00 2020-03-26 18:52:52.911 086 14289.25 53.80 56034.48 88888.00 2020-03-26 18:52:52.411 086 14289.23 53.76 56034.50 88888.00 2020-03-26 18:52:53.911 086 14289.19 53.72 56034.51 88888.00 2020-03-26 18:52:53.411 086 14289.19 53.71 56034.51 88888.00 2020-03-26 18:52:54.911 086 14289.16 53.72 56034.53 88888.00 2020-03-26 18:52:54.411 086 14289.15 53.70 56034.48 88888.00 2020-03-26 18:52:55.911 086 14289.16 53.67 56034.43 88888.00 2020-03-26 18:52:55.411 086 14289.11 53.68 56034.39 88888.00 2020-03-26 18:52:56.911 086 14289.10 53.64 56034.36 88888.00 2020-03-26 18:52:56.411 086 14289.10 53.62 56034.29 88888.00 2020-03-26 18:52:57.911 086 14289.09 53.56 56034.31 88888.00 2020-03-26 18:52:57.411 086 14289.06 53.55 56034.32 88888.00 2020-03-26 18:52:58.911 086 14289.03 53.56 56034.30 88888.00 2020-03-26 18:52:58.411 086 14289.00 53.58 56034.25 88888.00 2020-03-26 18:52:59.911 086 14288.94 53.47 56034.18 88888.00 2020-03-26 18:52:59.411 086 14288.89 53.35 56034.12 88888.00 2020-03-26 18:53:00.911 086 14288.88 53.42 56034.08 88888.00 2020-03-26 18:53:00.411 086 14288.88 53.45 56034.04 88888.00 2020-03-26 18:53:01.911 086 14288.88 53.47 56034.02 88888.00 2020-03-26 18:53:01.411 086 14288.89 53.58 56034.02 88888.00 2020-03-26 18:53:02.911 086 14288.89 53.58 56034.03 88888.00 2020-03-26 18:53:02.411 086 14288.88 53.60 56034.04 88888.00 2020-03-26 18:53:03.911 086 14288.89 53.62 56034.04 88888.00 2020-03-26 18:53:03.411 086 14288.88 53.62 56033.94 88888.00 2020-03-26 18:53:04.911 086 14288.87 53.62 56033.91 88888.00 2020-03-26 18:53:04.411 086 14288.89 53.56 56033.93 88888.00 2020-03-26 18:53:05.911 086 14288.94 53.62 56033.88 88888.00 2020-03-26 18:53:05.411 086 14288.98 53.63 56033.74 88888.00 2020-03-26 18:53:06.911 086 14288.94 53.64 56033.80 88888.00 2020-03-26 18:53:06.411 086 14288.95 53.64 56033.85 88888.00 2020-03-26 18:53:07.911 086 14288.99 53.68 56033.84 88888.00 2020-03-26 18:53:07.411 086 14289.01 53.78 56033.78 88888.00 2020-03-26 18:53:08.911 086 14289.10 53.84 56033.64 88888.00 2020-03-26 18:53:08.411 086 14289.18 53.84 56033.61 88888.00 2020-03-26 18:53:09.911 086 14289.23 53.85 56033.62 88888.00 2020-03-26 18:53:09.411 086 14289.28 53.89 56033.72 88888.00 2020-03-26 18:53:10.911 086 14289.27 53.90 56033.78 88888.00 2020-03-26 18:53:10.411 086 14289.30 53.92 56033.75 88888.00 2020-03-26 18:53:11.911 086 14289.30 53.90 56033.79 88888.00 2020-03-26 18:53:11.411 086 14289.40 53.92 56033.78 88888.00 2020-03-26 18:53:12.911 086 14289.44 53.90 56033.73 88888.00 2020-03-26 18:53:12.411 086 14289.41 53.94 56033.74 88888.00 2020-03-26 18:53:13.911 086 14289.49 53.96 56033.70 88888.00 2020-03-26 18:53:13.411 086 14289.52 53.95 56033.73 88888.00 2020-03-26 18:53:14.911 086 14289.58 53.88 56033.75 88888.00 2020-03-26 18:53:14.411 086 14289.62 53.90 56033.85 88888.00 2020-03-26 18:53:15.911 086 14289.68 53.87 56033.85 88888.00 2020-03-26 18:53:15.411 086 14289.73 53.93 56033.85 88888.00 2020-03-26 18:53:16.911 086 14289.76 53.95 56033.89 88888.00 2020-03-26 18:53:16.411 086 14289.80 53.92 56033.97 88888.00 2020-03-26 18:53:17.911 086 14289.82 53.88 56034.08 88888.00 2020-03-26 18:53:17.411 086 14289.80 53.84 56034.10 88888.00 2020-03-26 18:53:18.911 086 14289.80 53.85 56034.13 88888.00 2020-03-26 18:53:18.411 086 14289.80 53.82 56034.20 88888.00 2020-03-26 18:53:19.911 086 14289.81 53.88 56034.27 88888.00 2020-03-26 18:53:19.411 086 14289.82 53.92 56034.34 88888.00 2020-03-26 18:53:20.911 086 14289.81 53.94 56034.35 88888.00 2020-03-26 18:53:21.911 086 14289.67 53.85 56034.53 88888.00 2020-03-26 18:53:21.411 086 14289.68 53.86 56034.56 88888.00 2020-03-26 18:53:22.911 086 14289.66 53.80 56034.57 88888.00 2020-03-26 18:53:22.411 086 14289.59 53.78 56034.58 88888.00 2020-03-26 18:53:23.911 086 14289.57 53.76 56034.62 88888.00 2020-03-26 18:53:23.411 086 14289.50 53.77 56034.67 88888.00 2020-03-26 18:53:24.911 086 14289.46 53.71 56034.76 88888.00 2020-03-26 18:53:24.411 086 14289.45 53.61 56034.84 88888.00 2020-03-26 18:53:25.911 086 14289.38 53.60 56034.84 88888.00 2020-03-26 18:53:25.411 086 14289.30 53.56 56034.79 88888.00 2020-03-26 18:53:26.911 086 14289.23 53.56 56034.86 88888.00 2020-03-26 18:53:26.411 086 14289.20 53.53 56034.95 88888.00 2020-03-26 18:53:27.911 086 14289.18 53.46 56034.92 88888.00 2020-03-26 18:53:27.411 086 14289.15 53.51 56034.82 88888.00 2020-03-26 18:53:28.911 086 14289.08 53.51 56034.81 88888.00 2020-03-26 18:53:28.411 086 14289.01 53.46 56034.86 88888.00 2020-03-26 18:53:29.911 086 14288.93 53.46 56034.82 88888.00 2020-03-26 18:53:29.411 086 14288.90 53.37 56034.77 88888.00 2020-03-26 18:53:30.911 086 14288.90 53.26 56034.75 88888.00 2020-03-26 18:53:30.411 086 14288.93 53.25 56034.78 88888.00 2020-03-26 18:53:31.911 086 14288.94 53.29 56034.73 88888.00 2020-03-26 18:53:31.411 086 14288.91 53.26 56034.69 88888.00 2020-03-26 18:53:32.911 086 14288.88 53.24 56034.72 88888.00 2020-03-26 18:53:32.411 086 14288.84 53.28 56034.67 88888.00 2020-03-26 18:53:33.911 086 14288.83 53.28 56034.65 88888.00 2020-03-26 18:53:33.412 086 14288.79 53.21 56034.66 88888.00 2020-03-26 18:53:34.912 086 14288.78 53.19 56034.62 88888.00 2020-03-26 18:53:34.412 086 14288.73 53.24 56034.55 88888.00 2020-03-26 18:53:35.912 086 14288.69 53.22 56034.49 88888.00 2020-03-26 18:53:35.412 086 14288.65 53.19 56034.46 88888.00 2020-03-26 18:53:36.912 086 14288.63 53.18 56034.43 88888.00 2020-03-26 18:53:36.412 086 14288.62 53.14 56034.40 88888.00 2020-03-26 18:53:37.912 086 14288.62 53.11 56034.38 88888.00 2020-03-26 18:53:37.412 086 14288.58 53.08 56034.28 88888.00 2020-03-26 18:53:38.912 086 14288.55 53.11 56034.32 88888.00 2020-03-26 18:53:38.412 086 14288.52 53.12 56034.39 88888.00 2020-03-26 18:53:39.912 086 14288.53 53.10 56034.40 88888.00 2020-03-26 18:53:39.412 086 14288.55 53.08 56034.31 88888.00 2020-03-26 18:53:40.912 086 14288.53 53.05 56034.25 88888.00 2020-03-26 18:53:40.412 086 14288.52 53.01 56034.26 88888.00 2020-03-26 18:53:41.912 086 14288.53 53.01 56034.21 88888.00 2020-03-26 18:53:41.412 086 14288.55 52.90 56034.10 88888.00 2020-03-26 18:53:42.912 086 14288.53 52.90 56034.07 88888.00 2020-03-26 18:53:42.412 086 14288.52 52.95 56034.07 88888.00 2020-03-26 18:53:43.912 086 14288.51 52.95 56034.04 88888.00 2020-03-26 18:53:43.412 086 14288.52 52.90 56034.03 88888.00 2020-03-26 18:53:44.412 086 14288.57 52.90 56034.01 88888.00 2020-03-26 18:53:45.912 086 14288.57 52.84 56033.95 88888.00 2020-03-26 18:53:45.412 086 14288.58 52.80 56034.00 88888.00 2020-03-26 18:53:46.912 086 14288.62 52.79 56034.00 88888.00 2020-03-26 18:53:46.412 086 14288.67 52.79 56033.94 88888.00 2020-03-26 18:53:47.912 086 14288.71 52.78 56033.92 88888.00 2020-03-26 18:53:47.412 086 14288.71 52.71 56033.87 88888.00 2020-03-26 18:53:48.912 086 14288.71 52.74 56033.88 88888.00 2020-03-26 18:53:48.412 086 14288.75 52.69 56033.82 88888.00 2020-03-26 18:53:49.912 086 14288.79 52.75 56033.79 88888.00 2020-03-26 18:53:49.412 086 14288.82 52.74 56033.78 88888.00 2020-03-26 18:53:50.912 086 14288.82 52.80 56033.81 88888.00 2020-03-26 18:53:50.412 086 14288.85 52.80 56033.76 88888.00 2020-03-26 18:53:51.912 086 14288.89 52.84 56033.75 88888.00 2020-03-26 18:53:51.412 086 14288.90 52.83 56033.74 88888.00 2020-03-26 18:53:52.912 086 14288.90 52.83 56033.74 88888.00 2020-03-26 18:53:52.412 086 14288.93 52.87 56033.75 88888.00 2020-03-26 18:53:53.912 086 14288.98 52.95 56033.81 88888.00 2020-03-26 18:53:53.412 086 14288.99 52.93 56033.76 88888.00 2020-03-26 18:53:54.412 086 14289.07 52.92 56033.76 88888.00 2020-03-26 18:53:55.912 086 14289.12 52.91 56033.74 88888.00 2020-03-26 18:53:55.412 086 14289.07 52.85 56033.79 88888.00 2020-03-26 18:53:56.912 086 14289.09 52.82 56033.84 88888.00 2020-03-26 18:53:56.412 086 14289.08 52.86 56033.87 88888.00 2020-03-26 18:53:57.912 086 14289.06 52.88 56033.88 88888.00 2020-03-26 18:53:57.412 086 14289.06 52.84 56033.92 88888.00 2020-03-26 18:53:58.912 086 14289.07 52.78 56033.91 88888.00 2020-03-26 18:53:58.412 086 14289.08 52.75 56033.93 88888.00 2020-03-26 18:53:59.912 086 14289.04 52.77 56033.91 88888.00 2020-03-26 18:53:59.412 086 14289.06 52.80 56033.94 88888.00 2020-03-26 18:54:00.912 086 14289.04 52.75 56034.00 88888.00 2020-03-26 18:54:00.412 086 14289.01 52.70 56034.01 88888.00 2020-03-26 18:54:01.912 086 14288.98 52.70 56033.99 88888.00 2020-03-26 18:54:01.412 086 14288.92 52.71 56034.01 88888.00 2020-03-26 18:54:02.912 086 14288.88 52.70 56034.01 88888.00 2020-03-26 18:54:02.412 086 14288.83 52.71 56034.01 88888.00 2020-03-26 18:54:03.912 086 14288.79 52.71 56034.06 88888.00 2020-03-26 18:54:03.412 086 14288.76 52.71 56034.07 88888.00 2020-03-26 18:54:04.912 086 14288.73 52.62 56034.10 88888.00 2020-03-26 18:54:04.412 086 14288.69 52.57 56034.11 88888.00 2020-03-26 18:54:05.912 086 14288.65 52.57 56034.04 88888.00 2020-03-26 18:54:05.412 086 14288.62 52.54 56034.03 88888.00 2020-03-26 18:54:06.912 086 14288.61 52.49 56034.07 88888.00 2020-03-26 18:54:06.412 086 14288.57 52.48 56034.09 88888.00 2020-03-26 18:54:07.912 086 14288.55 52.43 56034.07 88888.00 2020-03-26 18:54:07.412 086 14288.53 52.40 56034.04 88888.00 2020-03-26 18:54:08.912 086 14288.52 52.49 56034.04 88888.00 2020-03-26 18:54:08.412 086 14288.55 52.42 56034.06 88888.00 2020-03-26 18:54:09.912 086 14288.50 52.38 56034.11 88888.00 2020-03-26 18:54:09.412 086 14288.48 52.36 56034.17 88888.00 2020-03-26 18:54:10.912 086 14288.48 52.32 56034.10 88888.00 2020-03-26 18:54:10.412 086 14288.45 52.31 56034.04 88888.00 2020-03-26 18:54:11.912 086 14288.50 52.28 56034.09 88888.00 2020-03-26 18:54:11.412 086 14288.47 52.29 56034.12 88888.00 2020-03-26 18:54:12.912 086 14288.43 52.23 56034.18 88888.00 2020-03-26 18:54:12.412 086 14288.42 52.20 56034.15 88888.00 2020-03-26 18:54:13.912 086 14288.45 52.33 56034.10 88888.00 2020-03-26 18:54:13.412 086 14288.44 52.32 56034.09 88888.00 2020-03-26 18:54:14.912 086 14288.46 52.26 56034.13 88888.00 2020-03-26 18:54:14.412 086 14288.50 52.21 56034.16 88888.00 2020-03-26 18:54:15.912 086 14288.53 52.25 56034.19 88888.00 2020-03-26 18:54:15.412 086 14288.56 52.29 56034.19 88888.00 2020-03-26 18:54:16.912 086 14288.64 52.31 56034.21 88888.00 2020-03-26 18:54:16.412 086 14288.66 52.31 56034.23 88888.00 2020-03-26 18:54:17.912 086 14288.66 52.35 56034.21 88888.00 2020-03-26 18:54:17.412 086 14288.63 52.41 56034.13 88888.00 2020-03-26 18:54:18.912 086 14288.65 52.34 56034.12 88888.00 2020-03-26 18:54:18.413 086 14288.67 52.45 56034.18 88888.00 2020-03-26 18:54:19.913 086 14288.66 52.49 56034.21 88888.00 2020-03-26 18:54:19.413 086 14288.69 52.49 56034.22 88888.00 2020-03-26 18:54:20.913 086 14288.71 52.45 56034.26 88888.00 2020-03-26 18:54:20.413 086 14288.74 52.49 56034.29 88888.00 2020-03-26 18:54:21.913 086 14288.79 52.44 56034.22 88888.00 2020-03-26 18:54:21.413 086 14288.81 52.46 56034.10 88888.00 2020-03-26 18:54:22.913 086 14288.79 52.60 56034.16 88888.00 2020-03-26 18:54:22.413 086 14288.82 52.65 56034.23 88888.00 2020-03-26 18:54:23.913 086 14288.88 52.61 56034.20 88888.00 2020-03-26 18:54:23.413 086 14288.93 52.57 56034.16 88888.00 2020-03-26 18:54:24.913 086 14288.93 52.55 56034.16 88888.00 2020-03-26 18:54:24.413 086 14288.93 52.58 56034.10 88888.00 2020-03-26 18:54:25.913 086 14288.94 52.59 56034.02 88888.00 2020-03-26 18:54:25.413 086 14289.01 52.66 56033.94 88888.00 2020-03-26 18:54:26.913 086 14289.01 52.66 56033.97 88888.00 2020-03-26 18:54:26.413 086 14289.01 52.68 56033.99 88888.00 2020-03-26 18:54:27.913 086 14288.99 52.62 56034.00 88888.00 2020-03-26 18:54:27.413 086 14289.03 52.58 56033.94 88888.00 2020-03-26 18:54:28.913 086 14288.97 52.54 56033.85 88888.00 2020-03-26 18:54:28.413 086 14288.98 52.57 56033.82 88888.00 2020-03-26 18:54:29.913 086 14289.01 52.52 56033.83 88888.00 2020-03-26 18:54:29.413 086 14289.00 52.57 56033.80 88888.00 2020-03-26 18:54:30.913 086 14289.06 52.60 56033.75 88888.00 2020-03-26 18:54:30.413 086 14289.07 52.57 56033.78 88888.00 2020-03-26 18:54:31.913 086 14289.04 52.54 56033.73 88888.00 2020-03-26 18:54:31.413 086 14288.98 52.54 56033.70 88888.00 2020-03-26 18:54:32.913 086 14288.94 52.49 56033.68 88888.00 2020-03-26 18:54:32.413 086 14288.93 52.44 56033.68 88888.00 2020-03-26 18:54:33.913 086 14288.93 52.41 56033.71 88888.00 2020-03-26 18:54:33.413 086 14288.91 52.43 56033.71 88888.00 2020-03-26 18:54:34.913 086 14288.92 52.43 56033.72 88888.00 2020-03-26 18:54:34.413 086 14288.92 52.40 56033.68 88888.00 2020-03-26 18:54:35.913 086 14288.95 52.28 56033.57 88888.00 2020-03-26 18:54:35.413 086 14288.91 52.29 56033.62 88888.00 2020-03-26 18:54:36.913 086 14288.89 52.29 56033.70 88888.00 2020-03-26 18:54:36.413 086 14288.88 52.31 56033.66 88888.00 2020-03-26 18:54:37.913 086 14288.90 52.31 56033.63 88888.00 2020-03-26 18:54:37.413 086 14288.89 52.27 56033.63 88888.00 2020-03-26 18:54:38.913 086 14288.90 52.33 56033.64 88888.00 2020-03-26 18:54:38.413 086 14288.90 52.33 56033.68 88888.00 2020-03-26 18:54:39.913 086 14288.91 52.26 56033.66 88888.00 2020-03-26 18:54:39.413 086 14288.91 52.29 56033.69 88888.00 2020-03-26 18:54:40.913 086 14288.92 52.34 56033.75 88888.00 2020-03-26 18:54:40.413 086 14288.91 52.31 56033.76 88888.00 2020-03-26 18:54:41.913 086 14288.87 52.32 56033.75 88888.00 2020-03-26 18:54:41.413 086 14288.89 52.31 56033.78 88888.00 2020-03-26 18:54:42.913 086 14288.88 52.29 56033.82 88888.00 2020-03-26 18:54:42.413 086 14288.85 52.32 56033.78 88888.00 2020-03-26 18:54:43.913 086 14288.87 52.41 56033.79 88888.00 2020-03-26 18:54:43.413 086 14288.92 52.43 56033.83 88888.00 2020-03-26 18:54:44.913 086 14288.94 52.38 56033.82 88888.00 2020-03-26 18:54:44.413 086 14288.98 52.43 56033.76 88888.00 2020-03-26 18:54:45.913 086 14289.00 52.44 56033.79 88888.00 2020-03-26 18:54:45.413 086 14289.01 52.41 56033.79 88888.00 2020-03-26 18:54:46.913 086 14289.01 52.51 56033.76 88888.00 2020-03-26 18:54:46.413 086 14289.03 52.57 56033.75 88888.00 2020-03-26 18:54:47.913 086 14289.06 52.54 56033.76 88888.00 2020-03-26 18:54:47.413 086 14289.08 52.43 56033.80 88888.00 2020-03-26 18:54:48.913 086 14289.09 52.42 56033.78 88888.00 2020-03-26 18:54:48.413 086 14289.10 52.46 56033.75 88888.00 2020-03-26 18:54:49.913 086 14289.10 52.45 56033.80 88888.00 2020-03-26 18:54:49.413 086 14289.08 52.37 56033.78 88888.00 2020-03-26 18:54:50.913 086 14289.08 52.45 56033.83 88888.00 2020-03-26 18:54:50.413 086 14289.08 52.50 56033.85 88888.00 2020-03-26 18:54:51.913 086 14289.08 52.53 56033.87 88888.00 2020-03-26 18:54:51.413 086 14289.11 52.48 56033.83 88888.00 2020-03-26 18:54:52.913 086 14289.17 52.49 56033.84 88888.00 2020-03-26 18:54:52.413 086 14289.22 52.48 56033.92 88888.00 2020-03-26 18:54:53.913 086 14289.25 52.51 56033.89 88888.00 2020-03-26 18:54:53.413 086 14289.25 52.50 56033.85 88888.00 2020-03-26 18:54:54.913 086 14289.21 52.45 56033.91 88888.00 2020-03-26 18:54:54.413 086 14289.23 52.48 56033.92 88888.00 2020-03-26 18:54:55.913 086 14289.25 52.50 56033.89 88888.00 2020-03-26 18:54:55.413 086 14289.28 52.51 56033.87 88888.00 2020-03-26 18:54:56.913 086 14289.30 52.51 56033.84 88888.00 2020-03-26 18:54:56.404 086 14289.29 52.53 56033.85 88888.00 2020-03-26 18:54:57.904 086 14289.32 52.57 56033.80 88888.00 2020-03-26 18:54:57.404 086 14289.36 52.58 56033.76 88888.00 2020-03-26 18:54:58.904 086 14289.32 52.55 56033.79 88888.00 2020-03-26 18:54:58.404 086 14289.30 52.54 56033.85 88888.00 2020-03-26 18:54:59.904 086 14289.30 52.61 56033.88 88888.00 2020-03-26 18:54:59.404 086 14289.32 52.63 56033.87 88888.00 2020-03-26 18:55:00.904 086 14289.32 52.59 56033.82 88888.00 2020-03-26 18:55:00.404 086 14289.23 52.49 56033.79 88888.00 2020-03-26 18:55:01.904 086 14289.17 52.40 56033.81 88888.00 2020-03-26 18:55:01.404 086 14289.13 52.34 56033.73 88888.00 2020-03-26 18:55:02.904 086 14289.15 52.37 56033.71 88888.00 2020-03-26 18:55:02.404 086 14289.13 52.36 56033.80 88888.00 2020-03-26 18:55:03.904 086 14289.12 52.37 56033.82 88888.00 2020-03-26 18:55:03.404 086 14289.16 52.35 56033.76 88888.00 2020-03-26 18:55:04.904 086 14289.19 52.35 56033.74 88888.00 2020-03-26 18:55:04.404 086 14289.22 52.28 56033.73 88888.00 2020-03-26 18:55:05.904 086 14289.21 52.20 56033.80 88888.00 2020-03-26 18:55:05.404 086 14289.19 52.08 56033.78 88888.00 2020-03-26 18:55:06.904 086 14289.16 52.09 56033.73 88888.00 2020-03-26 18:55:06.404 086 14289.12 52.08 56033.76 88888.00 2020-03-26 18:55:07.904 086 14289.11 52.06 56033.64 88888.00 2020-03-26 18:55:07.404 086 14289.10 52.07 56033.55 88888.00 2020-03-26 18:55:08.904 086 14289.10 52.15 56033.59 88888.00 2020-03-26 18:55:08.404 086 14289.17 52.16 56033.63 88888.00 2020-03-26 18:55:09.904 086 14289.18 52.03 56033.63 88888.00 2020-03-26 18:55:09.404 086 14289.15 52.01 56033.59 88888.00 2020-03-26 18:55:10.904 086 14289.17 52.07 56033.53 88888.00 2020-03-26 18:55:10.404 086 14289.18 52.06 56033.56 88888.00 2020-03-26 18:55:11.904 086 14289.16 51.98 56033.55 88888.00 2020-03-26 18:55:11.404 086 14289.15 51.94 56033.45 88888.00 2020-03-26 18:55:12.904 086 14289.16 51.92 56033.48 88888.00 2020-03-26 18:55:12.404 086 14289.12 51.91 56033.54 88888.00 2020-03-26 18:55:13.904 086 14289.13 51.80 56033.47 88888.00 2020-03-26 18:55:13.404 086 14289.13 51.81 56033.42 88888.00 2020-03-26 18:55:14.904 086 14289.16 51.80 56033.44 88888.00 2020-03-26 18:55:14.404 086 14289.18 51.80 56033.41 88888.00 2020-03-26 18:55:15.904 086 14289.15 51.76 56033.40 88888.00 2020-03-26 18:55:15.404 086 14289.10 51.67 56033.38 88888.00 2020-03-26 18:55:16.904 086 14289.10 51.70 56033.33 88888.00 2020-03-26 18:55:16.404 086 14289.08 51.67 56033.31 88888.00 2020-03-26 18:55:17.904 086 14289.10 51.80 56033.28 88888.00 2020-03-26 18:55:17.404 086 14289.07 51.77 56033.24 88888.00 2020-03-26 18:55:18.904 086 14289.04 51.80 56033.25 88888.00 2020-03-26 18:55:18.404 086 14289.07 51.84 56033.28 88888.00 2020-03-26 18:55:19.904 086 14289.06 51.70 56033.31 88888.00 2020-03-26 18:55:19.404 086 14289.02 51.63 56033.29 88888.00 2020-03-26 18:55:20.904 086 14289.01 51.65 56033.22 88888.00 2020-03-26 18:55:20.404 086 14288.99 51.64 56033.18 88888.00 2020-03-26 18:55:21.904 086 14288.98 51.64 56033.20 88888.00 2020-03-26 18:55:21.404 086 14289.02 51.61 56033.24 88888.00 2020-03-26 18:55:22.904 086 14289.02 51.64 56033.26 88888.00 2020-03-26 18:55:22.404 086 14288.97 51.63 56033.23 88888.00 2020-03-26 18:55:23.904 086 14288.95 51.67 56033.16 88888.00 2020-03-26 18:55:23.404 086 14288.98 51.73 56033.17 88888.00 2020-03-26 18:55:24.904 086 14288.97 51.72 56033.25 88888.00 2020-03-26 18:55:24.404 086 14288.98 51.80 56033.22 88888.00 2020-03-26 18:55:25.904 086 14288.97 51.76 56033.23 88888.00 2020-03-26 18:55:25.404 086 14288.94 51.77 56033.28 88888.00 2020-03-26 18:55:26.904 086 14288.97 51.82 56033.36 88888.00 2020-03-26 18:55:26.404 086 14288.98 51.82 56033.42 88888.00 2020-03-26 18:55:27.904 086 14289.02 51.90 56033.24 88888.00 2020-03-26 18:55:27.404 086 14289.07 51.97 56033.09 88888.00 2020-03-26 18:55:28.904 086 14289.03 52.01 56033.10 88888.00 2020-03-26 18:55:28.404 086 14289.01 52.01 56033.22 88888.00 2020-03-26 18:55:29.904 086 14289.00 52.00 56033.29 88888.00 2020-03-26 18:55:29.404 086 14289.00 52.09 56033.37 88888.00 2020-03-26 18:55:30.904 086 14289.00 52.08 56033.44 88888.00 2020-03-26 18:55:30.404 086 14289.02 52.14 56033.38 88888.00 2020-03-26 18:55:31.904 086 14289.06 52.24 56033.36 88888.00 2020-03-26 18:55:31.404 086 14289.13 52.26 56033.35 88888.00 2020-03-26 18:55:32.904 086 14289.19 52.33 56033.37 88888.00 2020-03-26 18:55:32.404 086 14289.22 52.37 56033.41 88888.00 2020-03-26 18:55:33.904 086 14289.27 52.35 56033.46 88888.00 2020-03-26 18:55:33.404 086 14289.28 52.35 56033.46 88888.00 2020-03-26 18:55:34.904 086 14289.34 52.35 56033.51 88888.00 2020-03-26 18:55:34.404 086 14289.38 52.35 56033.60 88888.00 2020-03-26 18:55:35.904 086 14289.40 52.35 56033.68 88888.00 2020-03-26 18:55:36.904 086 14289.50 52.38 56033.76 88888.00 2020-03-26 18:55:36.404 086 14289.56 52.42 56033.74 88888.00 2020-03-26 18:55:37.904 086 14289.54 52.34 56033.83 88888.00 2020-03-26 18:55:37.404 086 14289.50 52.36 56033.92 88888.00 2020-03-26 18:55:38.904 086 14289.49 52.42 56033.98 88888.00 2020-03-26 18:55:38.405 086 14289.50 52.42 56033.95 88888.00 2020-03-26 18:55:39.905 086 14289.54 52.38 56033.95 88888.00 2020-03-26 18:55:39.405 086 14289.57 52.27 56033.93 88888.00 2020-03-26 18:55:40.905 086 14289.54 52.23 56033.97 88888.00 2020-03-26 18:55:40.405 086 14289.49 52.27 56034.02 88888.00 2020-03-26 18:55:41.905 086 14289.48 52.21 56034.06 88888.00 2020-03-26 18:55:41.405 086 14289.49 52.27 56034.10 88888.00 2020-03-26 18:55:42.905 086 14289.50 52.25 56034.12 88888.00 2020-03-26 18:55:42.405 086 14289.44 52.14 56034.08 88888.00 2020-03-26 18:55:43.905 086 14289.40 52.11 56034.08 88888.00 2020-03-26 18:55:43.405 086 14289.35 52.09 56034.09 88888.00 2020-03-26 18:55:44.905 086 14289.32 52.07 56034.12 88888.00 2020-03-26 18:55:44.405 086 14289.35 52.06 56034.09 88888.00 2020-03-26 18:55:45.905 086 14289.28 52.04 56034.03 88888.00 2020-03-26 18:55:46.905 086 14289.23 51.91 56034.06 88888.00 2020-03-26 18:55:46.405 086 14289.20 51.90 56034.07 88888.00 2020-03-26 18:55:47.905 086 14289.21 51.90 56034.01 88888.00 2020-03-26 18:55:47.405 086 14289.21 51.87 56034.00 88888.00 2020-03-26 18:55:48.905 086 14289.23 51.82 56034.03 88888.00 2020-03-26 18:55:48.405 086 14289.20 51.82 56034.08 88888.00 2020-03-26 18:55:49.905 086 14289.11 51.81 56034.07 88888.00 2020-03-26 18:55:49.405 086 14289.09 51.75 56034.04 88888.00 2020-03-26 18:55:50.905 086 14289.09 51.73 56033.93 88888.00 2020-03-26 18:55:50.405 086 14289.06 51.65 56033.95 88888.00 2020-03-26 18:55:51.905 086 14289.06 51.66 56033.94 88888.00 2020-03-26 18:55:51.405 086 14289.06 51.66 56033.94 88888.00 2020-03-26 18:55:52.905 086 14289.08 51.56 56033.90 88888.00 2020-03-26 18:55:52.405 086 14289.08 51.50 56033.87 88888.00 2020-03-26 18:55:53.905 086 14289.04 51.50 56033.83 88888.00 2020-03-26 18:55:53.405 086 14289.01 51.49 56033.88 88888.00 2020-03-26 18:55:54.905 086 14289.00 51.59 56033.76 88888.00 2020-03-26 18:55:54.405 086 14289.03 51.55 56033.73 88888.00 2020-03-26 18:55:55.905 086 14289.06 51.53 56033.72 88888.00 2020-03-26 18:55:56.905 086 14289.08 51.51 56033.73 88888.00 2020-03-26 18:55:56.405 086 14289.07 51.53 56033.75 88888.00 2020-03-26 18:55:57.905 086 14289.03 51.50 56033.78 88888.00 2020-03-26 18:55:57.405 086 14289.00 51.48 56033.78 88888.00 2020-03-26 18:55:58.905 086 14289.00 51.49 56033.71 88888.00 2020-03-26 18:55:58.405 086 14288.98 51.43 56033.72 88888.00 2020-03-26 18:55:59.905 086 14288.94 51.44 56033.81 88888.00 2020-03-26 18:55:59.405 086 14289.00 51.46 56033.74 88888.00 2020-03-26 18:56:00.905 086 14289.06 51.43 56033.70 88888.00 2020-03-26 18:56:00.405 086 14289.07 51.41 56033.72 88888.00 2020-03-26 18:56:01.905 086 14289.07 51.41 56033.73 88888.00 2020-03-26 18:56:01.405 086 14289.03 51.40 56033.74 88888.00 2020-03-26 18:56:02.905 086 14289.02 51.48 56033.73 88888.00 2020-03-26 18:56:02.405 086 14289.08 51.39 56033.71 88888.00 2020-03-26 18:56:03.905 086 14289.04 51.39 56033.75 88888.00 2020-03-26 18:56:03.405 086 14288.99 51.34 56033.82 88888.00 2020-03-26 18:56:04.905 086 14288.97 51.25 56033.80 88888.00 2020-03-26 18:56:04.405 086 14288.95 51.25 56033.88 88888.00 2020-03-26 18:56:05.905 086 14288.97 51.25 56033.88 88888.00 2020-03-26 18:56:06.905 086 14288.91 51.22 56033.82 88888.00 2020-03-26 18:56:06.405 086 14288.85 51.18 56033.80 88888.00 2020-03-26 18:56:07.905 086 14288.91 51.11 56033.80 88888.00 2020-03-26 18:56:07.405 086 14288.88 51.13 56033.81 88888.00 2020-03-26 18:56:08.905 086 14288.85 51.13 56033.90 88888.00 2020-03-26 18:56:08.405 086 14288.74 51.08 56033.89 88888.00 2020-03-26 18:56:09.905 086 14288.69 51.01 56033.88 88888.00 2020-03-26 18:56:09.405 086 14288.73 51.01 56033.91 88888.00 2020-03-26 18:56:10.905 086 14288.70 51.13 56033.93 88888.00 2020-03-26 18:56:10.405 086 14288.63 51.16 56033.91 88888.00 2020-03-26 18:56:11.905 086 14288.62 51.07 56033.95 88888.00 2020-03-26 18:56:11.405 086 14288.61 51.00 56033.88 88888.00 2020-03-26 18:56:12.905 086 14288.57 51.11 56033.82 88888.00 2020-03-26 18:56:12.405 086 14288.57 51.16 56033.82 88888.00 2020-03-26 18:56:13.905 086 14288.56 51.08 56033.82 88888.00 2020-03-26 18:56:13.405 086 14288.57 51.10 56033.85 88888.00 2020-03-26 18:56:14.905 086 14288.66 51.16 56033.89 88888.00 2020-03-26 18:56:14.405 086 14288.70 51.16 56033.85 88888.00 2020-03-26 18:56:15.905 086 14288.70 51.14 56033.78 88888.00 2020-03-26 18:56:15.405 086 14288.73 51.14 56033.79 88888.00 2020-03-26 18:56:16.905 086 14288.72 51.13 56033.75 88888.00 2020-03-26 18:56:16.405 086 14288.69 51.06 56033.78 88888.00 2020-03-26 18:56:17.905 086 14288.67 51.05 56033.73 88888.00 2020-03-26 18:56:17.405 086 14288.69 51.08 56033.64 88888.00 2020-03-26 18:56:18.905 086 14288.69 51.07 56033.61 88888.00 2020-03-26 18:56:18.405 086 14288.71 51.05 56033.59 88888.00 2020-03-26 18:56:19.905 086 14288.75 51.05 56033.60 88888.00 2020-03-26 18:56:19.405 086 14288.78 51.01 56033.57 88888.00 2020-03-26 18:56:20.905 086 14288.81 50.98 56033.54 88888.00 2020-03-26 18:56:20.405 086 14288.83 50.99 56033.46 88888.00 2020-03-26 18:56:21.905 086 14288.88 50.96 56033.44 88888.00 2020-03-26 18:56:21.405 086 14288.87 50.94 56033.37 88888.00 2020-03-26 18:56:22.905 086 14288.87 50.83 56033.34 88888.00 2020-03-26 18:56:22.405 086 14288.91 50.82 56033.37 88888.00 2020-03-26 18:56:23.905 086 14288.90 50.89 56033.37 88888.00 2020-03-26 18:56:23.406 086 14288.93 50.94 56033.33 88888.00 2020-03-26 18:56:24.906 086 14288.97 50.93 56033.34 88888.00 2020-03-26 18:56:24.406 086 14288.99 50.93 56033.32 88888.00 2020-03-26 18:56:25.906 086 14289.04 50.96 56033.24 88888.00 2020-03-26 18:56:25.406 086 14289.06 50.91 56033.23 88888.00 2020-03-26 18:56:26.906 086 14289.07 50.88 56033.27 88888.00 2020-03-26 18:56:26.406 086 14289.07 50.91 56033.20 88888.00 2020-03-26 18:56:27.906 086 14289.09 50.90 56033.17 88888.00 2020-03-26 18:56:27.406 086 14289.11 50.89 56033.16 88888.00 2020-03-26 18:56:28.906 086 14289.15 50.91 56033.16 88888.00 2020-03-26 18:56:28.406 086 14289.18 50.92 56033.16 88888.00 2020-03-26 18:56:29.906 086 14289.26 50.80 56033.25 88888.00 2020-03-26 18:56:29.406 086 14289.29 50.75 56033.25 88888.00 2020-03-26 18:56:30.906 086 14289.29 50.75 56033.19 88888.00 2020-03-26 18:56:30.406 086 14289.27 50.70 56033.24 88888.00 2020-03-26 18:56:31.906 086 14289.30 50.72 56033.19 88888.00 2020-03-26 18:56:31.406 086 14289.31 50.75 56033.14 88888.00 2020-03-26 18:56:32.906 086 14289.34 50.65 56033.18 88888.00 2020-03-26 18:56:32.406 086 14289.39 50.65 56033.22 88888.00 2020-03-26 18:56:33.906 086 14289.39 50.71 56033.15 88888.00 2020-03-26 18:56:33.406 086 14289.41 50.68 56033.08 88888.00 2020-03-26 18:56:34.906 086 14289.43 50.75 56033.10 88888.00 2020-03-26 18:56:34.406 086 14289.43 50.82 56033.16 88888.00 2020-03-26 18:56:35.906 086 14289.44 50.75 56033.15 88888.00 2020-03-26 18:56:35.406 086 14289.49 50.67 56033.08 88888.00 2020-03-26 18:56:36.906 086 14289.53 50.72 56033.05 88888.00 2020-03-26 18:56:36.406 086 14289.49 50.68 56033.07 88888.00 2020-03-26 18:56:37.906 086 14289.47 50.71 56033.06 88888.00 2020-03-26 18:56:37.406 086 14289.47 50.72 56033.07 88888.00 2020-03-26 18:56:38.906 086 14289.49 50.68 56033.12 88888.00 2020-03-26 18:56:38.406 086 14289.49 50.59 56033.17 88888.00 2020-03-26 18:56:39.906 086 14289.48 50.63 56033.20 88888.00 2020-03-26 18:56:39.406 086 14289.48 50.63 56033.23 88888.00 2020-03-26 18:56:40.906 086 14289.49 50.67 56033.17 88888.00 2020-03-26 18:56:40.406 086 14289.50 50.73 56033.13 88888.00 2020-03-26 18:56:41.906 086 14289.49 50.75 56033.18 88888.00 2020-03-26 18:56:41.406 086 14289.48 50.71 56033.22 88888.00 2020-03-26 18:56:42.906 086 14289.45 50.72 56033.22 88888.00 2020-03-26 18:56:42.406 086 14289.45 50.80 56033.19 88888.00 2020-03-26 18:56:43.906 086 14289.45 50.77 56033.24 88888.00 2020-03-26 18:56:43.406 086 14289.45 50.83 56033.26 88888.00 2020-03-26 18:56:44.906 086 14289.45 50.77 56033.18 88888.00 2020-03-26 18:56:44.406 086 14289.45 50.68 56033.17 88888.00 2020-03-26 18:56:45.906 086 14289.37 50.68 56033.14 88888.00 2020-03-26 18:56:45.406 086 14289.31 50.72 56033.15 88888.00 2020-03-26 18:56:46.906 086 14289.31 50.70 56033.08 88888.00 2020-03-26 18:56:46.406 086 14289.30 50.70 56033.13 88888.00 2020-03-26 18:56:47.906 086 14289.27 50.68 56033.17 88888.00 2020-03-26 18:56:47.406 086 14289.26 50.70 56033.19 88888.00 2020-03-26 18:56:48.906 086 14289.25 50.70 56033.16 88888.00 2020-03-26 18:56:48.406 086 14289.25 50.70 56033.12 88888.00 2020-03-26 18:56:49.906 086 14289.28 50.68 56033.08 88888.00 2020-03-26 18:56:49.406 086 14289.29 50.71 56033.10 88888.00 2020-03-26 18:56:50.906 086 14289.28 50.72 56033.07 88888.00 2020-03-26 18:56:50.406 086 14289.28 50.68 56033.05 88888.00 2020-03-26 18:56:51.906 086 14289.29 50.64 56033.05 88888.00 2020-03-26 18:56:51.406 086 14289.30 50.73 56033.01 88888.00 2020-03-26 18:56:52.906 086 14289.32 50.71 56033.05 88888.00 2020-03-26 18:56:52.406 086 14289.35 50.70 56033.08 88888.00 2020-03-26 18:56:53.906 086 14289.37 50.76 56033.07 88888.00 2020-03-26 18:56:53.406 086 14289.36 50.81 56033.05 88888.00 2020-03-26 18:56:54.906 086 14289.34 50.73 56033.04 88888.00 2020-03-26 18:56:54.406 086 14289.32 50.67 56033.01 88888.00 2020-03-26 18:56:55.906 086 14289.35 50.73 56032.97 88888.00 2020-03-26 18:56:55.406 086 14289.40 50.71 56033.01 88888.00 2020-03-26 18:56:56.906 086 14289.41 50.64 56032.97 88888.00 2020-03-26 18:56:56.406 086 14289.41 50.72 56032.94 88888.00 2020-03-26 18:56:57.906 086 14289.40 50.75 56032.90 88888.00 2020-03-26 18:56:57.406 086 14289.40 50.76 56032.84 88888.00 2020-03-26 18:56:58.906 086 14289.44 50.79 56032.89 88888.00 2020-03-26 18:56:58.406 086 14289.47 50.74 56032.94 88888.00 2020-03-26 18:56:59.906 086 14289.47 50.68 56032.94 88888.00 2020-03-26 18:56:59.406 086 14289.53 50.70 56032.88 88888.00 2020-03-26 18:57:00.906 086 14289.59 50.66 56032.85 88888.00 2020-03-26 18:57:00.406 086 14289.64 50.64 56032.72 88888.00 2020-03-26 18:57:01.906 086 14289.66 50.65 56032.63 88888.00 2020-03-26 18:57:01.407 086 14289.66 50.62 56032.67 88888.00 2020-03-26 18:57:02.907 086 14289.69 50.64 56032.69 88888.00 2020-03-26 18:57:02.407 086 14289.74 50.65 56032.65 88888.00 2020-03-26 18:57:03.907 086 14289.78 50.62 56032.62 88888.00 2020-03-26 18:57:03.407 086 14289.83 50.57 56032.60 88888.00 2020-03-26 18:57:04.907 086 14289.90 50.56 56032.59 88888.00 2020-03-26 18:57:04.407 086 14289.97 50.50 56032.56 88888.00 2020-03-26 18:57:05.907 086 14290.01 50.59 56032.49 88888.00 2020-03-26 18:57:05.407 086 14290.02 50.63 56032.47 88888.00 2020-03-26 18:57:06.907 086 14290.08 50.56 56032.60 88888.00 2020-03-26 18:57:06.407 086 14290.08 50.55 56032.61 88888.00 2020-03-26 18:57:07.907 086 14290.11 50.55 56032.57 88888.00 2020-03-26 18:57:07.407 086 14290.19 50.59 56032.61 88888.00 2020-03-26 18:57:08.907 086 14290.23 50.60 56032.66 88888.00 2020-03-26 18:57:08.407 086 14290.27 50.63 56032.49 88888.00 2020-03-26 18:57:09.907 086 14290.34 50.63 56032.48 88888.00 2020-03-26 18:57:09.407 086 14290.40 50.63 56032.57 88888.00 2020-03-26 18:57:10.907 086 14290.47 50.72 56032.60 88888.00 2020-03-26 18:57:10.407 086 14290.52 50.66 56032.57 88888.00 2020-03-26 18:57:11.907 086 14290.54 50.68 56032.54 88888.00 2020-03-26 18:57:11.407 086 14290.60 50.71 56032.50 88888.00 2020-03-26 18:57:12.907 086 14290.64 50.75 56032.57 88888.00 2020-03-26 18:57:12.407 086 14290.64 50.81 56032.59 88888.00 2020-03-26 18:57:13.907 086 14290.65 50.81 56032.63 88888.00 2020-03-26 18:57:13.407 086 14290.65 50.84 56032.65 88888.00 2020-03-26 18:57:14.907 086 14290.68 50.87 56032.65 88888.00 2020-03-26 18:57:14.407 086 14290.75 50.90 56032.68 88888.00 2020-03-26 18:57:15.907 086 14290.77 50.90 56032.70 88888.00 2020-03-26 18:57:15.407 086 14290.78 50.93 56032.72 88888.00 2020-03-26 18:57:16.907 086 14290.78 50.99 56032.72 88888.00 2020-03-26 18:57:16.407 086 14290.79 51.00 56032.71 88888.00 2020-03-26 18:57:17.907 086 14290.80 51.04 56032.73 88888.00 2020-03-26 18:57:17.407 086 14290.79 51.05 56032.75 88888.00 2020-03-26 18:57:18.907 086 14290.82 51.09 56032.76 88888.00 2020-03-26 18:57:18.407 086 14290.85 51.14 56032.73 88888.00 2020-03-26 18:57:19.907 086 14290.86 51.19 56032.72 88888.00 2020-03-26 18:57:19.407 086 14290.84 51.22 56032.77 88888.00 2020-03-26 18:57:20.907 086 14290.82 51.19 56032.76 88888.00 2020-03-26 18:57:20.407 086 14290.76 51.24 56032.73 88888.00 2020-03-26 18:57:21.907 086 14290.74 51.29 56032.76 88888.00 2020-03-26 18:57:21.407 086 14290.71 51.29 56032.69 88888.00 2020-03-26 18:57:22.907 086 14290.70 51.29 56032.68 88888.00 2020-03-26 18:57:22.407 086 14290.74 51.32 56032.62 88888.00 2020-03-26 18:57:23.907 086 14290.76 51.35 56032.65 88888.00 2020-03-26 18:57:23.407 086 14290.76 51.30 56032.71 88888.00 2020-03-26 18:57:24.907 086 14290.74 51.29 56032.72 88888.00 2020-03-26 18:57:24.407 086 14290.69 51.34 56032.71 88888.00 2020-03-26 18:57:25.907 086 14290.62 51.32 56032.69 88888.00 2020-03-26 18:57:25.407 086 14290.62 51.33 56032.67 88888.00 2020-03-26 18:57:26.907 086 14290.64 51.40 56032.65 88888.00 2020-03-26 18:57:26.407 086 14290.62 51.44 56032.60 88888.00 2020-03-26 18:57:27.407 086 14290.60 51.35 56032.54 88888.00 2020-03-26 18:57:28.907 086 14290.58 51.38 56032.57 88888.00 2020-03-26 18:57:28.407 086 14290.55 51.40 56032.58 88888.00 2020-03-26 18:57:29.907 086 14290.56 51.42 56032.59 88888.00 2020-03-26 18:57:29.407 086 14290.56 51.33 56032.66 88888.00 2020-03-26 18:57:30.907 086 14290.57 51.26 56032.54 88888.00 2020-03-26 18:57:30.407 086 14290.55 51.26 56032.45 88888.00 2020-03-26 18:57:31.907 086 14290.51 51.27 56032.42 88888.00 2020-03-26 18:57:31.407 086 14290.52 51.25 56032.50 88888.00 2020-03-26 18:57:32.907 086 14290.54 51.27 56032.50 88888.00 2020-03-26 18:57:32.407 086 14290.54 51.27 56032.43 88888.00 2020-03-26 18:57:33.907 086 14290.55 51.17 56032.39 88888.00 2020-03-26 18:57:33.407 086 14290.52 51.16 56032.34 88888.00 2020-03-26 18:57:34.907 086 14290.56 51.17 56032.40 88888.00 2020-03-26 18:57:34.407 086 14290.52 51.17 56032.39 88888.00 2020-03-26 18:57:35.907 086 14290.41 51.18 56032.34 88888.00 2020-03-26 18:57:35.407 086 14290.39 51.18 56032.28 88888.00 2020-03-26 18:57:36.907 086 14290.42 51.10 56032.20 88888.00 2020-03-26 18:57:36.407 086 14290.43 51.10 56032.13 88888.00 2020-03-26 18:57:37.407 086 14290.47 51.17 56032.34 88888.00 2020-03-26 18:57:38.907 086 14290.47 51.14 56032.32 88888.00 2020-03-26 18:57:38.407 086 14290.48 51.17 56032.24 88888.00 2020-03-26 18:57:39.907 086 14290.50 51.17 56032.21 88888.00 2020-03-26 18:57:39.407 086 14290.57 51.17 56032.16 88888.00 2020-03-26 18:57:40.907 086 14290.62 51.22 56032.14 88888.00 2020-03-26 18:57:40.407 086 14290.68 51.24 56032.12 88888.00 2020-03-26 18:57:41.907 086 14290.71 51.32 56032.07 88888.00 2020-03-26 18:57:41.407 086 14290.69 51.34 56032.05 88888.00 2020-03-26 18:57:42.907 086 14290.73 51.33 56032.04 88888.00 2020-03-26 18:57:42.407 086 14290.75 51.38 56032.07 88888.00 2020-03-26 18:57:43.907 086 14290.78 51.40 56032.03 88888.00 2020-03-26 18:57:43.408 086 14290.82 51.36 56032.03 88888.00 2020-03-26 18:57:44.908 086 14290.83 51.38 56032.07 88888.00 2020-03-26 18:57:44.408 086 14290.85 51.39 56032.05 88888.00 2020-03-26 18:57:45.908 086 14290.89 51.35 56032.03 88888.00 2020-03-26 18:57:45.408 086 14290.92 51.36 56032.03 88888.00 2020-03-26 18:57:46.908 086 14290.94 51.39 56032.04 88888.00 2020-03-26 18:57:46.408 086 14290.99 51.42 56032.05 88888.00 2020-03-26 18:57:47.908 086 14291.02 51.44 56032.09 88888.00 2020-03-26 18:57:47.408 086 14291.05 51.53 56032.00 88888.00 2020-03-26 18:57:48.908 086 14291.13 51.44 56031.90 88888.00 2020-03-26 18:57:48.408 086 14291.15 51.44 56031.91 88888.00 2020-03-26 18:57:49.908 086 14291.13 51.44 56031.93 88888.00 2020-03-26 18:57:49.408 086 14291.13 51.46 56031.94 88888.00 2020-03-26 18:57:50.908 086 14291.14 51.46 56031.83 88888.00 2020-03-26 18:57:50.408 086 14291.16 51.46 56031.75 88888.00 2020-03-26 18:57:51.908 086 14291.21 51.53 56031.77 88888.00 2020-03-26 18:57:51.408 086 14291.29 51.53 56031.77 88888.00 2020-03-26 18:57:52.908 086 14291.27 51.56 56031.75 88888.00 2020-03-26 18:57:52.408 086 14291.25 51.59 56031.74 88888.00 2020-03-26 18:57:53.908 086 14291.23 51.60 56031.73 88888.00 2020-03-26 18:57:53.408 086 14291.21 51.59 56031.75 88888.00 2020-03-26 18:57:54.908 086 14291.21 51.64 56031.72 88888.00 2020-03-26 18:57:54.408 086 14291.27 51.72 56031.70 88888.00 2020-03-26 18:57:55.908 086 14291.30 51.69 56031.78 88888.00 2020-03-26 18:57:55.408 086 14291.32 51.65 56031.74 88888.00 2020-03-26 18:57:56.908 086 14291.32 51.64 56031.68 88888.00 2020-03-26 18:57:56.408 086 14291.32 51.66 56031.72 88888.00 2020-03-26 18:57:57.908 086 14291.33 51.67 56031.69 88888.00 2020-03-26 18:57:57.408 086 14291.32 51.68 56031.66 88888.00 2020-03-26 18:57:58.908 086 14291.32 51.66 56031.59 88888.00 2020-03-26 18:57:58.408 086 14291.36 51.70 56031.58 88888.00 2020-03-26 18:57:59.908 086 14291.36 51.73 56031.58 88888.00 2020-03-26 18:57:59.408 086 14291.35 51.80 56031.58 88888.00 2020-03-26 18:58:00.908 086 14291.35 51.75 56031.51 88888.00 2020-03-26 18:58:00.408 086 14291.39 51.73 56031.40 88888.00 2020-03-26 18:58:01.908 086 14291.40 51.73 56031.37 88888.00 2020-03-26 18:58:01.408 086 14291.42 51.77 56031.34 88888.00 2020-03-26 18:58:02.908 086 14291.50 51.73 56031.39 88888.00 2020-03-26 18:58:02.408 086 14291.54 51.75 56031.40 88888.00 2020-03-26 18:58:03.908 086 14291.51 51.66 56031.48 88888.00 2020-03-26 18:58:03.408 086 14291.54 51.66 56031.46 88888.00 2020-03-26 18:58:04.908 086 14291.58 51.72 56031.46 88888.00 2020-03-26 18:58:04.408 086 14291.58 51.69 56031.40 88888.00 2020-03-26 18:58:05.908 086 14291.58 51.67 56031.32 88888.00 2020-03-26 18:58:05.408 086 14291.64 51.68 56031.32 88888.00 2020-03-26 18:58:06.908 086 14291.70 51.66 56031.41 88888.00 2020-03-26 18:58:06.408 086 14291.72 51.70 56031.44 88888.00 2020-03-26 18:58:07.908 086 14291.78 51.70 56031.39 88888.00 2020-03-26 18:58:07.408 086 14291.84 51.70 56031.32 88888.00 2020-03-26 18:58:08.908 086 14291.89 51.72 56031.30 88888.00 2020-03-26 18:58:08.408 086 14291.87 51.65 56031.28 88888.00 2020-03-26 18:58:09.908 086 14291.87 51.75 56031.29 88888.00 2020-03-26 18:58:09.408 086 14291.88 51.66 56031.31 88888.00 2020-03-26 18:58:10.908 086 14291.92 51.63 56031.30 88888.00 2020-03-26 18:58:10.408 086 14291.97 51.60 56031.29 88888.00 2020-03-26 18:58:11.908 086 14291.96 51.68 56031.25 88888.00 2020-03-26 18:58:11.408 086 14292.05 51.69 56031.22 88888.00 2020-03-26 18:58:12.908 086 14292.05 51.64 56031.20 88888.00 2020-03-26 18:58:12.408 086 14292.08 51.64 56031.18 88888.00 2020-03-26 18:58:13.908 086 14292.13 51.61 56031.18 88888.00 2020-03-26 18:58:13.408 086 14292.10 51.64 56031.26 88888.00 2020-03-26 18:58:14.908 086 14292.09 51.65 56031.28 88888.00 2020-03-26 18:58:14.408 086 14292.09 51.68 56031.19 88888.00 2020-03-26 18:58:15.908 086 14292.10 51.70 56031.20 88888.00 2020-03-26 18:58:15.408 086 14292.13 51.68 56031.23 88888.00 2020-03-26 18:58:16.908 086 14292.16 51.61 56031.27 88888.00 2020-03-26 18:58:16.408 086 14292.18 51.55 56031.21 88888.00 2020-03-26 18:58:17.908 086 14292.18 51.56 56031.22 88888.00 2020-03-26 18:58:17.408 086 14292.19 51.50 56031.21 88888.00 2020-03-26 18:58:18.908 086 14292.23 51.55 56031.19 88888.00 2020-03-26 18:58:18.408 086 14292.21 51.57 56031.04 88888.00 2020-03-26 18:58:19.908 086 14292.24 51.60 56031.06 88888.00 2020-03-26 18:58:19.408 086 14292.23 51.61 56031.13 88888.00 2020-03-26 18:58:20.908 086 14292.18 51.59 56031.08 88888.00 2020-03-26 18:58:20.408 086 14292.18 51.60 56031.02 88888.00 2020-03-26 18:58:21.908 086 14292.19 51.70 56031.06 88888.00 2020-03-26 18:58:21.408 086 14292.21 51.76 56031.08 88888.00 2020-03-26 18:58:22.908 086 14292.22 51.77 56031.08 88888.00 2020-03-26 18:58:22.408 086 14292.22 51.74 56031.09 88888.00 2020-03-26 18:58:23.908 086 14292.23 51.73 56031.04 88888.00 2020-03-26 18:58:23.408 086 14292.24 51.85 56031.02 88888.00 2020-03-26 18:58:24.908 086 14292.21 51.89 56031.04 88888.00 2020-03-26 18:58:24.408 086 14292.23 51.90 56031.04 88888.00 2020-03-26 18:58:25.908 086 14292.22 51.90 56031.09 88888.00 2020-03-26 18:58:25.409 086 14292.15 51.82 56031.15 88888.00 2020-03-26 18:58:26.909 086 14292.18 51.87 56031.13 88888.00 2020-03-26 18:58:26.409 086 14292.23 51.90 56031.15 88888.00 2020-03-26 18:58:27.909 086 14292.21 51.93 56031.19 88888.00 2020-03-26 18:58:27.409 086 14292.19 51.93 56031.20 88888.00 2020-03-26 18:58:28.909 086 14292.16 51.90 56031.22 88888.00 2020-03-26 18:58:28.409 086 14292.17 51.94 56031.17 88888.00 2020-03-26 18:58:29.909 086 14292.17 52.08 56031.23 88888.00 2020-03-26 18:58:29.409 086 14292.18 52.06 56031.28 88888.00 2020-03-26 18:58:30.909 086 14292.21 52.04 56031.35 88888.00 2020-03-26 18:58:30.409 086 14292.23 52.08 56031.40 88888.00 2020-03-26 18:58:31.909 086 14292.21 52.08 56031.39 88888.00 2020-03-26 18:58:31.409 086 14292.19 52.10 56031.39 88888.00 2020-03-26 18:58:32.909 086 14292.22 52.12 56031.48 88888.00 2020-03-26 18:58:32.409 086 14292.22 52.15 56031.56 88888.00 2020-03-26 18:58:33.909 086 14292.22 52.18 56031.66 88888.00 2020-03-26 18:58:33.409 086 14292.22 52.15 56031.74 88888.00 2020-03-26 18:58:34.909 086 14292.22 52.15 56031.75 88888.00 2020-03-26 18:58:34.409 086 14292.23 52.08 56031.73 88888.00 2020-03-26 18:58:35.909 086 14292.21 52.09 56031.70 88888.00 2020-03-26 18:58:35.409 086 14292.18 52.11 56031.76 88888.00 2020-03-26 18:58:36.909 086 14292.17 52.11 56031.79 88888.00 2020-03-26 18:58:36.409 086 14292.18 52.08 56031.82 88888.00 2020-03-26 18:58:37.909 086 14292.17 52.07 56031.78 88888.00 2020-03-26 18:58:37.409 086 14292.18 52.15 56031.78 88888.00 2020-03-26 18:58:38.909 086 14292.17 52.15 56031.84 88888.00 2020-03-26 18:58:38.409 086 14292.15 52.11 56031.84 88888.00 2020-03-26 18:58:39.909 086 14292.17 52.16 56031.83 88888.00 2020-03-26 18:58:39.409 086 14292.18 52.15 56031.83 88888.00 2020-03-26 18:58:40.909 086 14292.18 52.15 56031.74 88888.00 2020-03-26 18:58:40.409 086 14292.18 52.11 56031.79 88888.00 2020-03-26 18:58:41.909 086 14292.18 52.15 56031.94 88888.00 2020-03-26 18:58:41.409 086 14292.19 52.18 56031.90 88888.00 2020-03-26 18:58:42.909 086 14292.21 52.10 56031.81 88888.00 2020-03-26 18:58:42.409 086 14292.16 52.09 56031.75 88888.00 2020-03-26 18:58:43.909 086 14292.21 52.12 56031.59 88888.00 2020-03-26 18:58:43.409 086 14292.22 52.02 56031.49 88888.00 2020-03-26 18:58:44.909 086 14292.19 52.01 56031.50 88888.00 2020-03-26 18:58:44.409 086 14292.18 52.00 56031.42 88888.00 2020-03-26 18:58:45.909 086 14292.19 51.90 56031.37 88888.00 2020-03-26 18:58:45.409 086 14292.25 51.93 56031.39 88888.00 2020-03-26 18:58:46.909 086 14292.22 51.97 56031.39 88888.00 2020-03-26 18:58:46.409 086 14292.24 51.90 56031.31 88888.00 2020-03-26 18:58:47.909 086 14292.25 51.85 56031.21 88888.00 2020-03-26 18:58:47.409 086 14292.28 51.81 56031.11 88888.00 2020-03-26 18:58:48.909 086 14292.28 51.78 56031.02 88888.00 2020-03-26 18:58:48.409 086 14292.32 51.81 56031.01 88888.00 2020-03-26 18:58:49.909 086 14292.34 51.78 56031.02 88888.00 2020-03-26 18:58:49.409 086 14292.36 51.75 56030.97 88888.00 2020-03-26 18:58:50.909 086 14292.38 51.74 56030.90 88888.00 2020-03-26 18:58:50.409 086 14292.38 51.70 56030.90 88888.00 2020-03-26 18:58:51.909 086 14292.40 51.68 56030.87 88888.00 2020-03-26 18:58:51.409 086 14292.42 51.75 56030.82 88888.00 2020-03-26 18:58:52.909 086 14292.36 51.73 56030.78 88888.00 2020-03-26 18:58:52.409 086 14292.43 51.68 56030.76 88888.00 2020-03-26 18:58:53.909 086 14292.56 51.68 56030.78 88888.00 2020-03-26 18:58:53.409 086 14292.62 51.66 56030.79 88888.00 2020-03-26 18:58:54.909 086 14292.62 51.68 56030.74 88888.00 2020-03-26 18:58:54.409 086 14292.64 51.61 56030.75 88888.00 2020-03-26 18:58:55.909 086 14292.66 51.61 56030.76 88888.00 2020-03-26 18:58:55.409 086 14292.70 51.74 56030.73 88888.00 2020-03-26 18:58:56.909 086 14292.70 51.68 56030.70 88888.00 2020-03-26 18:58:56.409 086 14292.65 51.70 56030.64 88888.00 2020-03-26 18:58:57.909 086 14292.66 51.76 56030.64 88888.00 2020-03-26 18:58:57.409 086 14292.72 51.73 56030.70 88888.00 2020-03-26 18:58:58.909 086 14292.71 51.67 56030.69 88888.00 2020-03-26 18:58:59.909 086 14292.70 51.69 56030.73 88888.00 2020-03-26 18:58:59.409 086 14292.69 51.65 56030.72 88888.00 2020-03-26 18:59:00.909 086 14292.73 51.70 56030.79 88888.00 2020-03-26 18:59:00.409 086 14292.74 51.74 56030.87 88888.00 2020-03-26 18:59:01.909 086 14292.79 51.77 56030.83 88888.00 2020-03-26 18:59:01.409 086 14292.82 51.84 56030.79 88888.00 2020-03-26 18:59:02.909 086 14292.87 51.90 56030.82 88888.00 2020-03-26 18:59:02.409 086 14292.86 51.85 56030.89 88888.00 2020-03-26 18:59:03.909 086 14292.87 51.87 56031.01 88888.00 2020-03-26 18:59:03.409 086 14292.92 51.90 56030.97 88888.00 2020-03-26 18:59:04.909 086 14292.97 51.91 56030.87 88888.00 2020-03-26 18:59:04.409 086 14293.00 51.93 56030.87 88888.00 2020-03-26 18:59:05.909 086 14293.00 51.99 56030.87 88888.00 2020-03-26 18:59:05.410 086 14293.00 52.01 56030.97 88888.00 2020-03-26 18:59:06.910 086 14292.99 52.02 56030.99 88888.00 2020-03-26 18:59:06.410 086 14293.00 51.99 56030.95 88888.00 2020-03-26 18:59:07.910 086 14292.98 52.00 56030.95 88888.00 2020-03-26 18:59:07.410 086 14293.00 52.06 56031.00 88888.00 2020-03-26 18:59:08.910 086 14293.03 52.00 56030.98 88888.00 2020-03-26 18:59:09.910 086 14293.00 52.03 56031.00 88888.00 2020-03-26 18:59:09.410 086 14293.02 52.00 56031.02 88888.00 2020-03-26 18:59:10.910 086 14293.00 51.97 56031.09 88888.00 2020-03-26 18:59:10.410 086 14293.02 52.00 56031.10 88888.00 2020-03-26 18:59:11.910 086 14293.07 52.07 56031.10 88888.00 2020-03-26 18:59:11.410 086 14293.14 52.01 56031.08 88888.00 2020-03-26 18:59:12.910 086 14293.12 51.94 56031.13 88888.00 2020-03-26 18:59:12.410 086 14293.12 52.01 56031.18 88888.00 2020-03-26 18:59:13.910 086 14293.09 52.04 56031.21 88888.00 2020-03-26 18:59:13.410 086 14293.02 51.95 56031.21 88888.00 2020-03-26 18:59:14.910 086 14293.02 51.94 56031.20 88888.00 2020-03-26 18:59:14.410 086 14293.00 52.00 56031.19 88888.00 2020-03-26 18:59:15.910 086 14292.98 51.99 56031.15 88888.00 2020-03-26 18:59:15.410 086 14293.00 51.91 56031.13 88888.00 2020-03-26 18:59:16.910 086 14293.00 51.84 56031.16 88888.00 2020-03-26 18:59:16.410 086 14292.98 51.85 56031.22 88888.00 2020-03-26 18:59:17.910 086 14292.97 51.90 56031.30 88888.00 2020-03-26 18:59:17.410 086 14292.91 51.78 56031.28 88888.00 2020-03-26 18:59:18.910 086 14292.88 51.81 56031.28 88888.00 2020-03-26 18:59:18.410 086 14292.88 51.81 56031.27 88888.00 2020-03-26 18:59:19.910 086 14292.84 51.74 56031.25 88888.00 2020-03-26 18:59:19.410 086 14292.81 51.77 56031.27 88888.00 2020-03-26 18:59:20.910 086 14292.78 51.80 56031.30 88888.00 2020-03-26 18:59:20.410 086 14292.78 51.78 56031.32 88888.00 2020-03-26 18:59:21.910 086 14292.81 51.80 56031.29 88888.00 2020-03-26 18:59:21.410 086 14292.81 51.81 56031.28 88888.00 2020-03-26 18:59:22.910 086 14292.78 51.78 56031.27 88888.00 2020-03-26 18:59:22.410 086 14292.78 51.69 56031.23 88888.00 2020-03-26 18:59:23.910 086 14292.74 51.72 56031.22 88888.00 2020-03-26 18:59:23.410 086 14292.73 51.78 56031.27 88888.00 2020-03-26 18:59:24.910 086 14292.75 51.70 56031.30 88888.00 2020-03-26 18:59:24.410 086 14292.79 51.77 56031.32 88888.00 2020-03-26 18:59:25.910 086 14292.78 51.84 56031.35 88888.00 2020-03-26 18:59:25.410 086 14292.74 51.84 56031.32 88888.00 2020-03-26 18:59:26.910 086 14292.73 51.86 56031.32 88888.00 2020-03-26 18:59:26.410 086 14292.75 51.86 56031.36 88888.00 2020-03-26 18:59:27.910 086 14292.80 51.86 56031.37 88888.00 2020-03-26 18:59:27.410 086 14292.81 51.90 56031.38 88888.00 2020-03-26 18:59:28.910 086 14292.82 51.94 56031.47 88888.00 2020-03-26 18:59:28.410 086 14292.88 51.90 56031.46 88888.00 2020-03-26 18:59:29.910 086 14292.82 51.84 56031.44 88888.00 2020-03-26 18:59:29.410 086 14292.89 51.97 56031.46 88888.00 2020-03-26 18:59:30.910 086 14292.92 52.06 56031.51 88888.00 2020-03-26 18:59:30.410 086 14292.92 52.04 56031.56 88888.00 2020-03-26 18:59:31.910 086 14292.92 52.02 56031.58 88888.00 2020-03-26 18:59:31.410 086 14292.91 52.03 56031.64 88888.00 2020-03-26 18:59:32.910 086 14292.92 52.10 56031.66 88888.00 2020-03-26 18:59:32.410 086 14292.94 52.18 56031.66 88888.00 2020-03-26 18:59:33.910 086 14292.86 52.15 56031.72 88888.00 2020-03-26 18:59:33.410 086 14292.82 52.12 56031.74 88888.00 2020-03-26 18:59:34.910 086 14292.83 52.21 56031.79 88888.00 2020-03-26 18:59:34.410 086 14292.82 52.27 56031.93 88888.00 2020-03-26 18:59:35.910 086 14292.82 52.24 56032.00 88888.00 2020-03-26 18:59:35.410 086 14292.80 52.29 56031.97 88888.00 2020-03-26 18:59:36.910 086 14292.82 52.34 56031.95 88888.00 2020-03-26 18:59:37.910 086 14292.83 52.37 56032.10 88888.00 2020-03-26 18:59:37.410 086 14292.81 52.46 56032.14 88888.00 2020-03-26 18:59:38.910 086 14292.82 52.50 56032.13 88888.00 2020-03-26 18:59:38.410 086 14292.84 52.53 56032.13 88888.00 2020-03-26 18:59:39.910 086 14292.89 52.53 56032.11 88888.00 2020-03-26 18:59:39.410 086 14292.89 52.45 56032.14 88888.00 2020-03-26 18:59:40.910 086 14292.91 52.43 56032.11 88888.00 2020-03-26 18:59:40.410 086 14292.82 52.53 56032.11 88888.00 2020-03-26 18:59:41.910 086 14292.82 52.60 56032.13 88888.00 2020-03-26 18:59:41.410 086 14292.84 52.67 56032.21 88888.00 2020-03-26 18:59:42.910 086 14292.84 52.68 56032.24 88888.00 2020-03-26 18:59:42.410 086 14292.83 52.63 56032.30 88888.00 2020-03-26 18:59:43.910 086 14292.78 52.66 56032.30 88888.00 2020-03-26 18:59:43.410 086 14292.75 52.63 56032.29 88888.00 2020-03-26 18:59:44.910 086 14292.77 52.65 56032.28 88888.00 2020-03-26 18:59:44.410 086 14292.78 52.57 56032.30 88888.00 2020-03-26 18:59:45.910 086 14292.77 52.50 56032.38 88888.00 2020-03-26 18:59:45.410 086 14292.77 52.61 56032.34 88888.00 2020-03-26 18:59:46.910 086 14292.73 52.59 56032.30 88888.00 2020-03-26 18:59:47.910 086 14292.84 52.49 56032.23 88888.00 2020-03-26 18:59:47.410 086 14292.84 52.46 56032.19 88888.00 2020-03-26 18:59:48.910 086 14292.88 52.46 56032.13 88888.00 2020-03-26 18:59:48.410 086 14292.86 52.50 56032.04 88888.00 2020-03-26 18:59:49.910 086 14292.84 52.52 56032.02 88888.00 2020-03-26 18:59:49.410 086 14292.90 52.46 56032.01 88888.00 2020-03-26 18:59:50.910 086 14292.90 52.41 56031.96 88888.00 2020-03-26 18:59:50.410 086 14292.88 52.43 56031.92 88888.00 2020-03-26 18:59:51.910 086 14292.89 52.53 56031.97 88888.00 2020-03-26 18:59:51.410 086 14292.90 52.49 56032.03 88888.00 2020-03-26 18:59:52.910 086 14292.91 52.41 56032.03 88888.00 2020-03-26 18:59:52.410 086 14292.90 52.29 56032.03 88888.00 2020-03-26 18:59:53.910 086 14292.90 52.32 56031.86 88888.00 2020-03-26 18:59:53.411 086 14292.88 52.33 56031.87 88888.00 2020-03-26 18:59:54.911 086 14292.91 52.34 56031.87 88888.00 2020-03-26 18:59:54.411 086 14292.92 52.36 56031.92 88888.00 2020-03-26 18:59:55.911 086 14292.89 52.34 56032.02 88888.00 2020-03-26 18:59:55.411 086 14292.88 52.34 56032.05 88888.00 2020-03-26 18:59:56.911 086 14292.91 52.33 56032.02 88888.00 2020-03-26 18:59:56.411 086 14292.87 52.34 56032.03 88888.00 2020-03-26 18:59:57.911 086 14292.80 52.27 56032.03 88888.00 2020-03-26 18:59:57.411 086 14292.73 52.25 56032.06 88888.00 2020-03-26 18:59:58.911 086 14292.74 52.33 56032.03 88888.00 2020-03-26 18:59:58.411 086 14292.71 52.31 56032.06 88888.00 2020-03-26 18:59:59.911 086 14292.69 52.25 56032.07 88888.00 2020-03-26 18:59:59.411 086 14292.65 52.23 56032.05 88888.00 2020-03-26 19:00:00.911 086 14292.62 52.31 56032.01 88888.00 2020-03-26 19:00:00.411 086 14292.61 52.34 56032.09 88888.00 2020-03-26 19:00:01.911 086 14292.55 52.31 56032.14 88888.00 2020-03-26 19:00:01.411 086 14292.57 52.25 56032.21 88888.00 2020-03-26 19:00:02.911 086 14292.59 52.17 56032.24 88888.00 2020-03-26 19:00:02.411 086 14292.57 52.14 56032.23 88888.00 2020-03-26 19:00:03.911 086 14292.55 52.20 56032.21 88888.00 2020-03-26 19:00:03.411 086 14292.53 52.27 56032.23 88888.00 2020-03-26 19:00:04.911 086 14292.56 52.24 56032.28 88888.00 2020-03-26 19:00:04.411 086 14292.52 52.23 56032.21 88888.00 2020-03-26 19:00:05.911 086 14292.55 52.32 56032.15 88888.00 2020-03-26 19:00:05.411 086 14292.60 52.31 56032.19 88888.00 2020-03-26 19:00:06.911 086 14292.59 52.26 56032.20 88888.00 2020-03-26 19:00:06.411 086 14292.53 52.27 56032.20 88888.00 2020-03-26 19:00:07.911 086 14292.56 52.36 56032.23 88888.00 2020-03-26 19:00:07.411 086 14292.60 52.37 56032.29 88888.00 2020-03-26 19:00:08.911 086 14292.60 52.43 56032.26 88888.00 2020-03-26 19:00:08.411 086 14292.61 52.42 56032.28 88888.00 2020-03-26 19:00:09.911 086 14292.62 52.40 56032.33 88888.00 2020-03-26 19:00:09.411 086 14292.65 52.45 56032.24 88888.00 2020-03-26 19:00:10.911 086 14292.71 52.51 56032.19 88888.00 2020-03-26 19:00:10.411 086 14292.70 52.53 56032.21 88888.00 2020-03-26 19:00:11.911 086 14292.71 52.52 56032.25 88888.00 2020-03-26 19:00:11.411 086 14292.71 52.51 56032.24 88888.00 2020-03-26 19:00:12.911 086 14292.74 52.49 56032.22 88888.00 2020-03-26 19:00:12.411 086 14292.75 52.45 56032.37 88888.00 2020-03-26 19:00:13.911 086 14292.72 52.48 56032.43 88888.00 2020-03-26 19:00:13.411 086 14292.74 52.57 56032.40 88888.00 2020-03-26 19:00:14.911 086 14292.78 52.50 56032.34 88888.00 2020-03-26 19:00:14.411 086 14292.74 52.49 56032.37 88888.00 2020-03-26 19:00:15.911 086 14292.72 52.44 56032.40 88888.00 2020-03-26 19:00:15.411 086 14292.71 52.50 56032.40 88888.00 2020-03-26 19:00:16.911 086 14292.73 52.62 56032.41 88888.00 2020-03-26 19:00:16.411 086 14292.77 52.66 56032.44 88888.00 2020-03-26 19:00:17.911 086 14292.74 52.59 56032.44 88888.00 2020-03-26 19:00:17.411 086 14292.71 52.51 56032.41 88888.00 2020-03-26 19:00:18.911 086 14292.73 52.48 56032.44 88888.00 2020-03-26 19:00:18.411 086 14292.74 52.53 56032.45 88888.00 2020-03-26 19:00:19.911 086 14292.70 52.60 56032.42 88888.00 2020-03-26 19:00:19.411 086 14292.68 52.53 56032.39 88888.00 2020-03-26 19:00:20.911 086 14292.68 52.53 56032.35 88888.00 2020-03-26 19:00:20.411 086 14292.68 52.59 56032.41 88888.00 2020-03-26 19:00:21.911 086 14292.64 52.59 56032.39 88888.00 2020-03-26 19:00:21.411 086 14292.64 52.55 56032.42 88888.00 2020-03-26 19:00:22.911 086 14292.62 52.57 56032.40 88888.00 2020-03-26 19:00:22.411 086 14292.59 52.63 56032.32 88888.00 2020-03-26 19:00:23.911 086 14292.61 52.70 56032.33 88888.00 2020-03-26 19:00:23.411 086 14292.60 52.61 56032.39 88888.00 2020-03-26 19:00:24.911 086 14292.59 52.48 56032.48 88888.00 2020-03-26 19:00:24.411 086 14292.61 52.48 56032.50 88888.00 2020-03-26 19:00:25.911 086 14292.63 52.53 56032.48 88888.00 2020-03-26 19:00:25.411 086 14292.60 52.53 56032.49 88888.00 2020-03-26 19:00:26.911 086 14292.59 52.46 56032.51 88888.00 2020-03-26 19:00:26.411 086 14292.61 52.53 56032.47 88888.00 2020-03-26 19:00:27.911 086 14292.60 52.52 56032.45 88888.00 2020-03-26 19:00:27.411 086 14292.61 52.58 56032.48 88888.00 2020-03-26 19:00:28.911 086 14292.59 52.55 56032.47 88888.00 2020-03-26 19:00:28.411 086 14292.53 52.54 56032.48 88888.00 2020-03-26 19:00:29.911 086 14292.54 52.61 56032.49 88888.00 2020-03-26 19:00:29.411 086 14292.56 52.63 56032.45 88888.00 2020-03-26 19:00:30.412 086 14292.49 52.62 56032.56 88888.00 2020-03-26 19:00:31.912 086 14292.43 52.63 56032.57 88888.00 2020-03-26 19:00:31.412 086 14292.43 52.71 56032.57 88888.00 2020-03-26 19:00:32.912 086 14292.45 52.74 56032.57 88888.00 2020-03-26 19:00:32.412 086 14292.47 52.70 56032.59 88888.00 2020-03-26 19:00:33.912 086 14292.45 52.69 56032.62 88888.00 2020-03-26 19:00:33.412 086 14292.46 52.69 56032.61 88888.00 2020-03-26 19:00:34.912 086 14292.50 52.69 56032.58 88888.00 2020-03-26 19:00:34.412 086 14292.60 52.73 56032.60 88888.00 2020-03-26 19:00:35.912 086 14292.62 52.69 56032.61 88888.00 2020-03-26 19:00:35.412 086 14292.60 52.59 56032.60 88888.00 2020-03-26 19:00:36.912 086 14292.61 52.65 56032.56 88888.00 2020-03-26 19:00:36.412 086 14292.55 52.74 56032.50 88888.00 2020-03-26 19:00:37.912 086 14292.54 52.70 56032.51 88888.00 2020-03-26 19:00:37.412 086 14292.50 52.67 56032.54 88888.00 2020-03-26 19:00:38.912 086 14292.49 52.62 56032.52 88888.00 2020-03-26 19:00:38.412 086 14292.49 52.68 56032.50 88888.00 2020-03-26 19:00:39.912 086 14292.46 52.74 56032.49 88888.00 2020-03-26 19:00:39.412 086 14292.47 52.66 56032.52 88888.00 2020-03-26 19:00:40.412 086 14292.50 52.65 56032.56 88888.00 2020-03-26 19:00:41.912 086 14292.56 52.65 56032.57 88888.00 2020-03-26 19:00:41.412 086 14292.57 52.62 56032.49 88888.00 2020-03-26 19:00:42.912 086 14292.53 52.61 56032.47 88888.00 2020-03-26 19:00:42.412 086 14292.52 52.55 56032.45 88888.00 2020-03-26 19:00:43.912 086 14292.53 52.58 56032.42 88888.00 2020-03-26 19:00:43.412 086 14292.55 52.54 56032.38 88888.00 2020-03-26 19:00:44.912 086 14292.49 52.46 56032.32 88888.00 2020-03-26 19:00:44.412 086 14292.51 52.49 56032.30 88888.00 2020-03-26 19:00:45.912 086 14292.51 52.48 56032.21 88888.00 2020-03-26 19:00:45.412 086 14292.55 52.50 56032.19 88888.00 2020-03-26 19:00:46.912 086 14292.53 52.44 56032.22 88888.00 2020-03-26 19:00:46.412 086 14292.51 52.36 56032.24 88888.00 2020-03-26 19:00:47.912 086 14292.51 52.32 56032.33 88888.00 2020-03-26 19:00:47.412 086 14292.54 52.27 56032.37 88888.00 2020-03-26 19:00:48.912 086 14292.50 52.32 56032.28 88888.00 2020-03-26 19:00:48.412 086 14292.47 52.33 56032.22 88888.00 2020-03-26 19:00:49.912 086 14292.54 52.27 56032.21 88888.00 2020-03-26 19:00:49.412 086 14292.57 52.18 56032.16 88888.00 2020-03-26 19:00:50.912 086 14292.53 52.15 56032.18 88888.00 2020-03-26 19:00:50.412 086 14292.53 52.14 56032.13 88888.00 2020-03-26 19:00:51.912 086 14292.47 52.07 56032.11 88888.00 2020-03-26 19:00:51.412 086 14292.45 52.08 56032.13 88888.00 2020-03-26 19:00:52.912 086 14292.46 52.09 56032.14 88888.00 2020-03-26 19:00:52.412 086 14292.46 52.04 56032.15 88888.00 2020-03-26 19:00:53.912 086 14292.49 51.98 56032.22 88888.00 2020-03-26 19:00:53.412 086 14292.53 51.99 56032.20 88888.00 2020-03-26 19:00:54.912 086 14292.55 52.04 56032.12 88888.00 2020-03-26 19:00:54.412 086 14292.55 51.95 56032.18 88888.00 2020-03-26 19:00:55.912 086 14292.55 51.94 56032.19 88888.00 2020-03-26 19:00:55.412 086 14292.53 51.94 56032.21 88888.00 2020-03-26 19:00:56.912 086 14292.53 51.89 56032.23 88888.00 2020-03-26 19:00:56.412 086 14292.53 51.94 56032.23 88888.00 2020-03-26 19:00:57.912 086 14292.57 51.91 56032.25 88888.00 2020-03-26 19:00:57.412 086 14292.51 51.89 56032.14 88888.00 2020-03-26 19:00:58.912 086 14292.43 51.90 56032.15 88888.00 2020-03-26 19:00:58.412 086 14292.44 51.83 56032.18 88888.00 2020-03-26 19:00:59.912 086 14292.42 51.87 56032.19 88888.00 2020-03-26 19:00:59.412 086 14292.44 51.92 56032.23 88888.00 2020-03-26 19:01:00.912 086 14292.43 51.91 56032.24 88888.00 2020-03-26 19:01:00.412 086 14292.41 51.92 56032.25 88888.00 2020-03-26 19:01:01.912 086 14292.41 51.95 56032.25 88888.00 2020-03-26 19:01:01.412 086 14292.38 52.01 56032.22 88888.00 2020-03-26 19:01:02.912 086 14292.37 52.07 56032.21 88888.00 2020-03-26 19:01:02.412 086 14292.35 52.08 56032.25 88888.00 2020-03-26 19:01:03.912 086 14292.40 52.11 56032.37 88888.00 2020-03-26 19:01:03.412 086 14292.42 52.15 56032.40 88888.00 2020-03-26 19:01:04.912 086 14292.47 52.25 56032.37 88888.00 2020-03-26 19:01:04.412 086 14292.50 52.27 56032.40 88888.00 2020-03-26 19:01:05.912 086 14292.53 52.23 56032.32 88888.00 2020-03-26 19:01:05.412 086 14292.52 52.28 56032.30 88888.00 2020-03-26 19:01:06.912 086 14292.50 52.40 56032.39 88888.00 2020-03-26 19:01:06.412 086 14292.52 52.44 56032.47 88888.00 2020-03-26 19:01:07.912 086 14292.54 52.43 56032.56 88888.00 2020-03-26 19:01:07.412 086 14292.59 52.45 56032.57 88888.00 2020-03-26 19:01:08.912 086 14292.61 52.50 56032.45 88888.00 2020-03-26 19:01:08.412 086 14292.62 52.53 56032.40 88888.00 2020-03-26 19:01:09.912 086 14292.69 52.54 56032.35 88888.00 2020-03-26 19:01:09.412 086 14292.69 52.65 56032.38 88888.00 2020-03-26 19:01:10.912 086 14292.72 52.70 56032.51 88888.00 2020-03-26 19:01:10.413 086 14292.78 52.71 56032.54 88888.00 2020-03-26 19:01:11.913 086 14292.89 52.71 56032.48 88888.00 2020-03-26 19:01:11.413 086 14292.93 52.76 56032.49 88888.00 2020-03-26 19:01:12.913 086 14293.01 52.67 56032.51 88888.00 2020-03-26 19:01:12.413 086 14293.03 52.65 56032.54 88888.00 2020-03-26 19:01:13.913 086 14292.97 52.69 56032.52 88888.00 2020-03-26 19:01:13.413 086 14292.92 52.75 56032.61 88888.00 2020-03-26 19:01:14.913 086 14292.98 52.78 56032.69 88888.00 2020-03-26 19:01:14.413 086 14293.02 52.73 56032.68 88888.00 2020-03-26 19:01:15.913 086 14293.06 52.73 56032.70 88888.00 2020-03-26 19:01:15.413 086 14293.06 52.77 56032.75 88888.00 2020-03-26 19:01:16.913 086 14293.09 52.80 56032.81 88888.00 2020-03-26 19:01:16.413 086 14293.14 52.85 56032.80 88888.00 2020-03-26 19:01:17.913 086 14293.12 52.80 56032.81 88888.00 2020-03-26 19:01:17.413 086 14293.12 52.80 56032.78 88888.00 2020-03-26 19:01:18.913 086 14293.11 52.76 56032.87 88888.00 2020-03-26 19:01:18.413 086 14293.12 52.70 56032.93 88888.00 2020-03-26 19:01:19.913 086 14293.12 52.69 56032.98 88888.00 2020-03-26 19:01:19.413 086 14293.10 52.60 56033.06 88888.00 2020-03-26 19:01:20.913 086 14293.09 52.63 56033.04 88888.00 2020-03-26 19:01:20.413 086 14293.11 52.62 56033.05 88888.00 2020-03-26 19:01:21.913 086 14293.08 52.62 56033.08 88888.00 2020-03-26 19:01:22.913 086 14293.02 52.63 56033.10 88888.00 2020-03-26 19:01:22.413 086 14292.94 52.60 56033.09 88888.00 2020-03-26 19:01:23.913 086 14292.88 52.61 56033.13 88888.00 2020-03-26 19:01:23.413 086 14292.83 52.59 56033.13 88888.00 2020-03-26 19:01:24.913 086 14292.83 52.55 56033.09 88888.00 2020-03-26 19:01:24.413 086 14292.75 52.51 56033.13 88888.00 2020-03-26 19:01:25.913 086 14292.69 52.54 56033.16 88888.00 2020-03-26 19:01:25.413 086 14292.65 52.53 56033.15 88888.00 2020-03-26 19:01:26.913 086 14292.57 52.50 56033.10 88888.00 2020-03-26 19:01:26.413 086 14292.51 52.48 56033.03 88888.00 2020-03-26 19:01:27.913 086 14292.50 52.46 56033.01 88888.00 2020-03-26 19:01:27.413 086 14292.55 52.46 56033.05 88888.00 2020-03-26 19:01:28.913 086 14292.55 52.40 56033.06 88888.00 2020-03-26 19:01:28.413 086 14292.44 52.37 56032.99 88888.00 2020-03-26 19:01:29.913 086 14292.41 52.36 56032.87 88888.00 2020-03-26 19:01:29.413 086 14292.41 52.37 56032.84 88888.00 2020-03-26 19:01:30.913 086 14292.37 52.38 56032.87 88888.00 2020-03-26 19:01:30.413 086 14292.35 52.32 56032.84 88888.00 2020-03-26 19:01:31.913 086 14292.32 52.29 56032.80 88888.00 2020-03-26 19:01:32.913 086 14292.21 52.24 56032.71 88888.00 2020-03-26 19:01:32.413 086 14292.18 52.26 56032.70 88888.00 2020-03-26 19:01:33.913 086 14292.18 52.31 56032.71 88888.00 2020-03-26 19:01:33.413 086 14292.23 52.32 56032.61 88888.00 2020-03-26 19:01:34.913 086 14292.23 52.33 56032.57 88888.00 2020-03-26 19:01:34.413 086 14292.23 52.34 56032.59 88888.00 2020-03-26 19:01:35.913 086 14292.22 52.27 56032.57 88888.00 2020-03-26 19:01:35.413 086 14292.25 52.26 56032.51 88888.00 2020-03-26 19:01:36.913 086 14292.28 52.27 56032.49 88888.00 2020-03-26 19:01:36.413 086 14292.29 52.21 56032.47 88888.00 2020-03-26 19:01:37.913 086 14292.32 52.26 56032.48 88888.00 2020-03-26 19:01:37.413 086 14292.35 52.29 56032.48 88888.00 2020-03-26 19:01:38.913 086 14292.44 52.29 56032.40 88888.00 2020-03-26 19:01:38.413 086 14292.51 52.29 56032.30 88888.00 2020-03-26 19:01:39.913 086 14292.56 52.33 56032.20 88888.00 2020-03-26 19:01:39.413 086 14292.62 52.34 56032.18 88888.00 2020-03-26 19:01:40.913 086 14292.64 52.33 56032.19 88888.00 2020-03-26 19:01:40.413 086 14292.68 52.31 56032.20 88888.00 2020-03-26 19:01:41.913 086 14292.74 52.34 56032.20 88888.00 2020-03-26 19:01:42.913 086 14292.88 52.29 56032.21 88888.00 2020-03-26 19:01:42.413 086 14292.91 52.25 56032.21 88888.00 2020-03-26 19:01:43.913 086 14292.94 52.34 56032.15 88888.00 2020-03-26 19:01:43.413 086 14293.01 52.46 56032.19 88888.00 2020-03-26 19:01:44.913 086 14293.09 52.42 56032.15 88888.00 2020-03-26 19:01:44.413 086 14293.14 52.38 56032.12 88888.00 2020-03-26 19:01:45.913 086 14293.16 52.40 56032.11 88888.00 2020-03-26 19:01:45.413 086 14293.19 52.44 56032.16 88888.00 2020-03-26 19:01:46.913 086 14293.18 52.43 56032.21 88888.00 2020-03-26 19:01:46.413 086 14293.19 52.46 56032.20 88888.00 2020-03-26 19:01:47.913 086 14293.23 52.46 56032.24 88888.00 2020-03-26 19:01:47.413 086 14293.24 52.42 56032.35 88888.00 2020-03-26 19:01:48.913 086 14293.24 52.36 56032.33 88888.00 2020-03-26 19:01:48.413 086 14293.24 52.38 56032.33 88888.00 2020-03-26 19:01:49.913 086 14293.27 52.48 56032.42 88888.00 2020-03-26 19:01:49.413 086 14293.26 52.53 56032.52 88888.00 2020-03-26 19:01:50.913 086 14293.26 52.52 56032.49 88888.00 2020-03-26 19:01:50.413 086 14293.26 52.48 56032.49 88888.00 2020-03-26 19:01:51.913 086 14293.29 52.43 56032.57 88888.00 2020-03-26 19:01:51.413 086 14293.26 52.43 56032.60 88888.00 2020-03-26 19:01:52.913 086 14293.30 52.48 56032.61 88888.00 2020-03-26 19:01:52.413 086 14293.29 52.44 56032.68 88888.00 2020-03-26 19:01:53.913 086 14293.33 52.44 56032.76 88888.00 2020-03-26 19:01:53.413 086 14293.33 52.52 56032.70 88888.00 2020-03-26 19:01:54.913 086 14293.34 52.44 56032.61 88888.00 2020-03-26 19:01:54.413 086 14293.27 52.40 56032.67 88888.00 2020-03-26 19:01:55.913 086 14293.24 52.44 56032.65 88888.00 2020-03-26 19:01:55.413 086 14293.25 52.49 56032.59 88888.00 2020-03-26 19:01:56.913 086 14293.29 52.57 56032.63 88888.00 2020-03-26 19:01:56.413 086 14293.27 52.57 56032.68 88888.00 2020-03-26 19:01:57.913 086 14293.29 52.55 56032.71 88888.00 2020-03-26 19:01:57.413 086 14293.27 52.55 56032.68 88888.00 2020-03-26 19:01:58.913 086 14293.28 52.61 56032.66 88888.00 2020-03-26 19:01:58.404 086 14293.21 52.65 56032.61 88888.00 2020-03-26 19:01:59.904 086 14293.20 52.59 56032.59 88888.00 2020-03-26 19:01:59.404 086 14293.20 52.59 56032.58 88888.00 2020-03-26 19:02:00.904 086 14293.23 52.60 56032.59 88888.00 2020-03-26 19:02:00.404 086 14293.24 52.53 56032.54 88888.00 2020-03-26 19:02:01.904 086 14293.23 52.44 56032.52 88888.00 2020-03-26 19:02:01.404 086 14293.24 52.41 56032.50 88888.00 2020-03-26 19:02:02.904 086 14293.24 52.38 56032.40 88888.00 2020-03-26 19:02:02.404 086 14293.25 52.37 56032.33 88888.00 2020-03-26 19:02:03.904 086 14293.27 52.38 56032.28 88888.00 2020-03-26 19:02:03.404 086 14293.29 52.33 56032.30 88888.00 2020-03-26 19:02:04.904 086 14293.31 52.21 56032.34 88888.00 2020-03-26 19:02:04.404 086 14293.36 52.20 56032.31 88888.00 2020-03-26 19:02:05.904 086 14293.35 52.17 56032.26 88888.00 2020-03-26 19:02:05.404 086 14293.33 52.20 56032.23 88888.00 2020-03-26 19:02:06.904 086 14293.33 52.21 56032.14 88888.00 2020-03-26 19:02:06.404 086 14293.38 52.17 56032.03 88888.00 2020-03-26 19:02:07.904 086 14293.36 52.10 56032.02 88888.00 2020-03-26 19:02:07.404 086 14293.29 52.15 56032.04 88888.00 2020-03-26 19:02:08.904 086 14293.28 52.14 56032.05 88888.00 2020-03-26 19:02:08.404 086 14293.33 52.14 56031.98 88888.00 2020-03-26 19:02:09.904 086 14293.37 52.17 56031.93 88888.00 2020-03-26 19:02:09.404 086 14293.44 52.08 56031.90 88888.00 2020-03-26 19:02:10.904 086 14293.51 52.01 56031.85 88888.00 2020-03-26 19:02:10.404 086 14293.53 51.98 56031.88 88888.00 2020-03-26 19:02:11.904 086 14293.54 51.98 56031.86 88888.00 2020-03-26 19:02:12.904 086 14293.63 52.03 56031.79 88888.00 2020-03-26 19:02:12.404 086 14293.64 52.03 56031.81 88888.00 2020-03-26 19:02:13.904 086 14293.61 51.92 56031.81 88888.00 2020-03-26 19:02:13.404 086 14293.63 51.86 56031.85 88888.00 2020-03-26 19:02:14.904 086 14293.64 51.89 56031.87 88888.00 2020-03-26 19:02:14.404 086 14293.62 51.92 56031.83 88888.00 2020-03-26 19:02:15.904 086 14293.66 51.98 56031.81 88888.00 2020-03-26 19:02:15.404 086 14293.67 52.03 56031.81 88888.00 2020-03-26 19:02:16.904 086 14293.75 51.98 56031.78 88888.00 2020-03-26 19:02:16.404 086 14293.75 51.93 56031.76 88888.00 2020-03-26 19:02:17.904 086 14293.68 51.91 56031.85 88888.00 2020-03-26 19:02:17.404 086 14293.67 51.92 56031.91 88888.00 2020-03-26 19:02:18.904 086 14293.67 51.95 56031.84 88888.00 2020-03-26 19:02:18.404 086 14293.68 51.91 56031.82 88888.00 2020-03-26 19:02:19.904 086 14293.67 51.89 56031.81 88888.00 2020-03-26 19:02:20.904 086 14293.64 51.91 56031.95 88888.00 2020-03-26 19:02:20.404 086 14293.62 51.97 56031.98 88888.00 2020-03-26 19:02:21.904 086 14293.62 51.99 56031.93 88888.00 2020-03-26 19:02:21.404 086 14293.63 51.95 56031.87 88888.00 2020-03-26 19:02:22.904 086 14293.63 51.98 56031.92 88888.00 2020-03-26 19:02:22.404 086 14293.57 51.95 56031.96 88888.00 2020-03-26 19:02:23.904 086 14293.56 51.95 56032.01 88888.00 2020-03-26 19:02:23.404 086 14293.58 51.97 56031.96 88888.00 2020-03-26 19:02:24.904 086 14293.55 52.01 56031.92 88888.00 2020-03-26 19:02:24.404 086 14293.54 52.11 56031.87 88888.00 2020-03-26 19:02:25.904 086 14293.59 52.08 56031.88 88888.00 2020-03-26 19:02:25.404 086 14293.58 52.08 56031.88 88888.00 2020-03-26 19:02:26.904 086 14293.54 52.06 56031.82 88888.00 2020-03-26 19:02:26.404 086 14293.49 52.14 56031.83 88888.00 2020-03-26 19:02:27.904 086 14293.52 52.25 56031.78 88888.00 2020-03-26 19:02:27.404 086 14293.57 52.31 56031.83 88888.00 2020-03-26 19:02:28.904 086 14293.62 52.27 56031.88 88888.00 2020-03-26 19:02:28.404 086 14293.63 52.26 56031.79 88888.00 2020-03-26 19:02:29.904 086 14293.64 52.27 56031.70 88888.00 2020-03-26 19:02:29.404 086 14293.68 52.28 56031.67 88888.00 2020-03-26 19:02:30.904 086 14293.72 52.32 56031.69 88888.00 2020-03-26 19:02:30.404 086 14293.74 52.41 56031.75 88888.00 2020-03-26 19:02:31.904 086 14293.81 52.43 56031.75 88888.00 2020-03-26 19:02:31.404 086 14293.84 52.49 56031.64 88888.00 2020-03-26 19:02:32.904 086 14293.91 52.51 56031.65 88888.00 2020-03-26 19:02:32.404 086 14293.93 52.52 56031.67 88888.00 2020-03-26 19:02:33.904 086 14293.98 52.55 56031.58 88888.00 2020-03-26 19:02:33.405 086 14294.09 52.61 56031.53 88888.00 2020-03-26 19:02:34.905 086 14294.18 52.59 56031.56 88888.00 2020-03-26 19:02:34.405 086 14294.22 52.61 56031.58 88888.00 2020-03-26 19:02:35.905 086 14294.30 52.62 56031.56 88888.00 2020-03-26 19:02:35.405 086 14294.32 52.59 56031.60 88888.00 2020-03-26 19:02:36.905 086 14294.33 52.53 56031.63 88888.00 2020-03-26 19:02:36.405 086 14294.49 52.67 56031.59 88888.00 2020-03-26 19:02:37.905 086 14294.59 52.73 56031.54 88888.00 2020-03-26 19:02:37.405 086 14294.61 52.62 56031.58 88888.00 2020-03-26 19:02:38.905 086 14294.61 52.52 56031.64 88888.00 2020-03-26 19:02:38.405 086 14294.72 52.51 56031.65 88888.00 2020-03-26 19:02:39.905 086 14294.74 52.48 56031.66 88888.00 2020-03-26 19:02:39.405 086 14294.74 52.38 56031.69 88888.00 2020-03-26 19:02:40.905 086 14294.81 52.40 56031.67 88888.00 2020-03-26 19:02:40.405 086 14294.81 52.38 56031.62 88888.00 2020-03-26 19:02:41.905 086 14294.85 52.40 56031.65 88888.00 2020-03-26 19:02:41.405 086 14294.91 52.40 56031.74 88888.00 2020-03-26 19:02:42.905 086 14294.96 52.38 56031.77 88888.00 2020-03-26 19:02:42.405 086 14294.97 52.38 56031.76 88888.00 2020-03-26 19:02:43.905 086 14294.95 52.36 56031.79 88888.00 2020-03-26 19:02:43.405 086 14294.95 52.34 56031.85 88888.00 2020-03-26 19:02:44.905 086 14294.93 52.31 56031.88 88888.00 2020-03-26 19:02:44.405 086 14294.88 52.24 56031.88 88888.00 2020-03-26 19:02:45.905 086 14294.87 52.18 56031.88 88888.00 2020-03-26 19:02:45.405 086 14294.87 52.16 56031.91 88888.00 2020-03-26 19:02:46.905 086 14294.87 52.17 56031.92 88888.00 2020-03-26 19:02:46.405 086 14294.88 52.17 56031.93 88888.00 2020-03-26 19:02:47.905 086 14294.90 52.17 56031.90 88888.00 2020-03-26 19:02:47.405 086 14294.86 52.16 56031.96 88888.00 2020-03-26 19:02:48.905 086 14294.83 52.16 56031.96 88888.00 2020-03-26 19:02:48.405 086 14294.78 52.08 56031.97 88888.00 2020-03-26 19:02:49.905 086 14294.82 51.99 56032.03 88888.00 2020-03-26 19:02:49.405 086 14294.83 51.92 56032.03 88888.00 2020-03-26 19:02:50.905 086 14294.81 51.97 56031.94 88888.00 2020-03-26 19:02:50.405 086 14294.76 52.00 56031.91 88888.00 2020-03-26 19:02:51.905 086 14294.73 52.01 56031.86 88888.00 2020-03-26 19:02:51.405 086 14294.79 52.01 56031.81 88888.00 2020-03-26 19:02:52.905 086 14294.77 52.03 56031.76 88888.00 2020-03-26 19:02:52.405 086 14294.76 52.02 56031.74 88888.00 2020-03-26 19:02:53.405 086 14294.84 51.91 56031.70 88888.00 2020-03-26 19:02:54.905 086 14294.83 51.91 56031.68 88888.00 2020-03-26 19:02:54.405 086 14294.79 51.98 56031.65 88888.00 2020-03-26 19:02:55.905 086 14294.76 52.01 56031.58 88888.00 2020-03-26 19:02:55.405 086 14294.72 52.06 56031.51 88888.00 2020-03-26 19:02:56.905 086 14294.70 52.07 56031.48 88888.00 2020-03-26 19:02:56.405 086 14294.73 52.07 56031.36 88888.00 2020-03-26 19:02:57.905 086 14294.81 52.03 56031.37 88888.00 2020-03-26 19:02:57.405 086 14294.83 52.03 56031.29 88888.00 2020-03-26 19:02:58.905 086 14294.85 52.00 56031.22 88888.00 2020-03-26 19:02:58.405 086 14294.88 51.97 56031.18 88888.00 2020-03-26 19:02:59.905 086 14294.97 51.97 56031.08 88888.00 2020-03-26 19:02:59.405 086 14295.00 51.98 56031.02 88888.00 2020-03-26 19:03:00.905 086 14294.96 51.94 56030.95 88888.00 2020-03-26 19:03:00.405 086 14294.97 51.94 56031.02 88888.00 2020-03-26 19:03:01.905 086 14294.97 51.93 56031.03 88888.00 2020-03-26 19:03:01.405 086 14295.06 51.97 56030.91 88888.00 2020-03-26 19:03:02.905 086 14295.06 52.04 56030.87 88888.00 2020-03-26 19:03:02.405 086 14295.12 52.12 56030.91 88888.00 2020-03-26 19:03:03.905 086 14295.23 52.14 56030.93 88888.00 2020-03-26 19:03:03.405 086 14295.30 52.11 56030.97 88888.00 2020-03-26 19:03:04.905 086 14295.35 52.11 56030.99 88888.00 2020-03-26 19:03:04.405 086 14295.40 52.10 56030.95 88888.00 2020-03-26 19:03:05.905 086 14295.46 52.18 56030.89 88888.00 2020-03-26 19:03:05.405 086 14295.47 52.23 56030.90 88888.00 2020-03-26 19:03:06.905 086 14295.51 52.26 56030.99 88888.00 2020-03-26 19:03:06.405 086 14295.55 52.18 56031.04 88888.00 2020-03-26 19:03:07.905 086 14295.60 52.12 56030.98 88888.00 2020-03-26 19:03:07.405 086 14295.69 52.11 56030.95 88888.00 2020-03-26 19:03:08.905 086 14295.74 52.15 56031.00 88888.00 2020-03-26 19:03:08.405 086 14295.78 52.17 56031.04 88888.00 2020-03-26 19:03:09.905 086 14295.79 52.17 56031.04 88888.00 2020-03-26 19:03:09.405 086 14295.79 52.11 56031.03 88888.00 2020-03-26 19:03:10.905 086 14295.78 52.14 56031.04 88888.00 2020-03-26 19:03:10.405 086 14295.80 52.12 56031.07 88888.00 2020-03-26 19:03:11.905 086 14295.80 52.16 56031.09 88888.00 2020-03-26 19:03:11.405 086 14295.80 52.11 56031.13 88888.00 2020-03-26 19:03:12.905 086 14295.84 52.17 56031.21 88888.00 2020-03-26 19:03:12.405 086 14295.83 52.19 56031.29 88888.00 2020-03-26 19:03:13.905 086 14295.81 52.17 56031.26 88888.00 2020-03-26 19:03:13.405 086 14295.81 52.07 56031.31 88888.00 2020-03-26 19:03:14.905 086 14295.80 52.17 56031.36 88888.00 2020-03-26 19:03:14.405 086 14295.79 52.20 56031.37 88888.00 2020-03-26 19:03:15.905 086 14295.80 52.21 56031.41 88888.00 2020-03-26 19:03:15.405 086 14295.78 52.24 56031.45 88888.00 2020-03-26 19:03:16.905 086 14295.76 52.17 56031.49 88888.00 2020-03-26 19:03:16.406 086 14295.75 52.11 56031.51 88888.00 2020-03-26 19:03:17.906 086 14295.72 52.12 56031.57 88888.00 2020-03-26 19:03:17.406 086 14295.72 52.21 56031.50 88888.00 2020-03-26 19:03:18.906 086 14295.66 52.26 56031.47 88888.00 2020-03-26 19:03:18.406 086 14295.61 52.31 56031.49 88888.00 2020-03-26 19:03:19.906 086 14295.57 52.35 56031.57 88888.00 2020-03-26 19:03:19.406 086 14295.53 52.28 56031.59 88888.00 2020-03-26 19:03:20.906 086 14295.56 52.21 56031.57 88888.00 2020-03-26 19:03:20.406 086 14295.55 52.25 56031.58 88888.00 2020-03-26 19:03:21.906 086 14295.53 52.28 56031.64 88888.00 2020-03-26 19:03:21.406 086 14295.56 52.32 56031.58 88888.00 2020-03-26 19:03:22.906 086 14295.60 52.28 56031.47 88888.00 2020-03-26 19:03:22.406 086 14295.61 52.36 56031.48 88888.00 2020-03-26 19:03:23.906 086 14295.60 52.38 56031.54 88888.00 2020-03-26 19:03:23.406 086 14295.62 52.33 56031.56 88888.00 2020-03-26 19:03:24.906 086 14295.65 52.34 56031.54 88888.00 2020-03-26 19:03:24.406 086 14295.68 52.42 56031.51 88888.00 2020-03-26 19:03:25.906 086 14295.68 52.52 56031.59 88888.00 2020-03-26 19:03:25.406 086 14295.71 52.55 56031.57 88888.00 2020-03-26 19:03:26.906 086 14295.76 52.57 56031.53 88888.00 2020-03-26 19:03:26.406 086 14295.79 52.59 56031.63 88888.00 2020-03-26 19:03:27.906 086 14295.83 52.61 56031.67 88888.00 2020-03-26 19:03:27.406 086 14295.85 52.63 56031.54 88888.00 2020-03-26 19:03:28.906 086 14295.95 52.60 56031.42 88888.00 2020-03-26 19:03:28.406 086 14296.00 52.57 56031.45 88888.00 2020-03-26 19:03:29.906 086 14296.05 52.68 56031.49 88888.00 2020-03-26 19:03:29.406 086 14296.07 52.82 56031.53 88888.00 2020-03-26 19:03:30.906 086 14296.11 52.73 56031.56 88888.00 2020-03-26 19:03:30.406 086 14296.18 52.65 56031.59 88888.00 2020-03-26 19:03:31.906 086 14296.25 52.71 56031.53 88888.00 2020-03-26 19:03:31.406 086 14296.25 52.79 56031.47 88888.00 2020-03-26 19:03:32.906 086 14296.30 52.82 56031.46 88888.00 2020-03-26 19:03:32.406 086 14296.35 52.90 56031.48 88888.00 2020-03-26 19:03:33.906 086 14296.37 52.90 56031.53 88888.00 2020-03-26 19:03:33.406 086 14296.42 52.80 56031.59 88888.00 2020-03-26 19:03:34.906 086 14296.43 52.87 56031.68 88888.00 2020-03-26 19:03:35.906 086 14296.50 52.96 56031.58 88888.00 2020-03-26 19:03:35.406 086 14296.50 52.97 56031.56 88888.00 2020-03-26 19:03:36.906 086 14296.50 52.93 56031.54 88888.00 2020-03-26 19:03:36.406 086 14296.54 52.80 56031.57 88888.00 2020-03-26 19:03:37.906 086 14296.54 52.90 56031.58 88888.00 2020-03-26 19:03:37.406 086 14296.54 52.87 56031.62 88888.00 2020-03-26 19:03:38.906 086 14296.52 52.87 56031.65 88888.00 2020-03-26 19:03:38.406 086 14296.51 52.95 56031.64 88888.00 2020-03-26 19:03:39.906 086 14296.49 52.90 56031.65 88888.00 2020-03-26 19:03:39.406 086 14296.43 52.85 56031.68 88888.00 2020-03-26 19:03:40.906 086 14296.44 52.87 56031.66 88888.00 2020-03-26 19:03:40.406 086 14296.45 52.82 56031.59 88888.00 2020-03-26 19:03:41.906 086 14296.43 52.80 56031.58 88888.00 2020-03-26 19:03:41.406 086 14296.32 52.79 56031.57 88888.00 2020-03-26 19:03:42.906 086 14296.26 52.69 56031.54 88888.00 2020-03-26 19:03:42.406 086 14296.25 52.66 56031.57 88888.00 2020-03-26 19:03:43.906 086 14296.23 52.67 56031.57 88888.00 2020-03-26 19:03:43.406 086 14296.15 52.61 56031.55 88888.00 2020-03-26 19:03:44.906 086 14296.12 52.59 56031.55 88888.00 2020-03-26 19:03:45.906 086 14296.05 52.62 56031.49 88888.00 2020-03-26 19:03:45.406 086 14296.05 52.60 56031.45 88888.00 2020-03-26 19:03:46.906 086 14296.04 52.55 56031.45 88888.00 2020-03-26 19:03:46.406 086 14296.05 52.53 56031.48 88888.00 2020-03-26 19:03:47.906 086 14296.05 52.57 56031.41 88888.00 2020-03-26 19:03:47.406 086 14296.06 52.57 56031.37 88888.00 2020-03-26 19:03:48.906 086 14296.08 52.55 56031.37 88888.00 2020-03-26 19:03:48.406 086 14296.09 52.59 56031.34 88888.00 2020-03-26 19:03:49.906 086 14296.11 52.61 56031.32 88888.00 2020-03-26 19:03:49.406 086 14296.09 52.53 56031.30 88888.00 2020-03-26 19:03:50.906 086 14296.07 52.49 56031.22 88888.00 2020-03-26 19:03:50.406 086 14296.06 52.48 56031.17 88888.00 2020-03-26 19:03:51.906 086 14296.06 52.55 56031.20 88888.00 2020-03-26 19:03:51.406 086 14296.11 52.61 56031.20 88888.00 2020-03-26 19:03:52.906 086 14296.16 52.53 56031.13 88888.00 2020-03-26 19:03:53.906 086 14296.28 52.59 56031.15 88888.00 2020-03-26 19:03:53.406 086 14296.39 52.59 56031.09 88888.00 2020-03-26 19:03:54.906 086 14296.50 52.60 56031.07 88888.00 2020-03-26 19:03:54.406 086 14296.58 52.63 56031.10 88888.00 2020-03-26 19:03:55.906 086 14296.63 52.61 56031.11 88888.00 2020-03-26 19:03:55.406 086 14296.72 52.62 56031.04 88888.00 2020-03-26 19:03:56.906 086 14296.71 52.70 56031.08 88888.00 2020-03-26 19:03:56.406 086 14296.77 52.71 56031.09 88888.00 2020-03-26 19:03:57.906 086 14296.87 52.69 56031.11 88888.00 2020-03-26 19:03:57.406 086 14296.95 52.74 56031.11 88888.00 2020-03-26 19:03:58.906 086 14296.99 52.79 56031.10 88888.00 2020-03-26 19:03:58.406 086 14297.15 52.94 56031.12 88888.00 2020-03-26 19:03:59.906 086 14297.19 52.96 56031.15 88888.00 2020-03-26 19:03:59.406 086 14297.26 52.97 56031.13 88888.00 2020-03-26 19:04:00.906 086 14297.27 52.93 56031.21 88888.00 2020-03-26 19:04:00.406 086 14297.34 52.85 56031.21 88888.00 2020-03-26 19:04:01.906 086 14297.38 52.91 56031.16 88888.00 2020-03-26 19:04:01.407 086 14297.42 52.91 56031.15 88888.00 2020-03-26 19:04:02.907 086 14297.47 52.91 56031.23 88888.00 2020-03-26 19:04:02.407 086 14297.56 52.90 56031.25 88888.00 2020-03-26 19:04:03.907 086 14297.55 52.90 56031.20 88888.00 2020-03-26 19:04:03.407 086 14297.57 52.85 56031.25 88888.00 2020-03-26 19:04:04.907 086 14297.61 52.87 56031.26 88888.00 2020-03-26 19:04:04.407 086 14297.61 52.84 56031.20 88888.00 2020-03-26 19:04:05.907 086 14297.66 52.84 56031.20 88888.00 2020-03-26 19:04:05.407 086 14297.71 52.80 56031.21 88888.00 2020-03-26 19:04:06.907 086 14297.66 52.80 56031.20 88888.00 2020-03-26 19:04:06.407 086 14297.64 52.76 56031.22 88888.00 2020-03-26 19:04:07.907 086 14297.66 52.75 56031.27 88888.00 2020-03-26 19:04:07.407 086 14297.64 52.75 56031.23 88888.00 2020-03-26 19:04:08.907 086 14297.61 52.75 56031.23 88888.00 2020-03-26 19:04:08.407 086 14297.59 52.77 56031.21 88888.00 2020-03-26 19:04:09.907 086 14297.57 52.80 56031.22 88888.00 2020-03-26 19:04:09.407 086 14297.55 52.76 56031.26 88888.00 2020-03-26 19:04:10.907 086 14297.55 52.75 56031.30 88888.00 2020-03-26 19:04:10.407 086 14297.51 52.74 56031.32 88888.00 2020-03-26 19:04:11.907 086 14297.48 52.77 56031.31 88888.00 2020-03-26 19:04:11.407 086 14297.47 52.68 56031.27 88888.00 2020-03-26 19:04:12.907 086 14297.46 52.59 56031.22 88888.00 2020-03-26 19:04:12.407 086 14297.47 52.49 56031.25 88888.00 2020-03-26 19:04:13.907 086 14297.48 52.51 56031.29 88888.00 2020-03-26 19:04:13.407 086 14297.43 52.57 56031.31 88888.00 2020-03-26 19:04:14.907 086 14297.42 52.49 56031.31 88888.00 2020-03-26 19:04:14.407 086 14297.42 52.48 56031.28 88888.00 2020-03-26 19:04:15.907 086 14297.43 52.51 56031.25 88888.00 2020-03-26 19:04:15.407 086 14297.41 52.44 56031.31 88888.00 2020-03-26 19:04:16.907 086 14297.37 52.41 56031.41 88888.00 2020-03-26 19:04:16.407 086 14297.43 52.43 56031.46 88888.00 2020-03-26 19:04:17.907 086 14297.48 52.49 56031.40 88888.00 2020-03-26 19:04:17.407 086 14297.47 52.51 56031.44 88888.00 2020-03-26 19:04:18.907 086 14297.55 52.54 56031.47 88888.00 2020-03-26 19:04:18.407 086 14297.56 52.46 56031.48 88888.00 2020-03-26 19:04:19.907 086 14297.59 52.41 56031.48 88888.00 2020-03-26 19:04:19.407 086 14297.59 52.44 56031.49 88888.00 2020-03-26 19:04:20.907 086 14297.66 52.42 56031.45 88888.00 2020-03-26 19:04:20.407 086 14297.66 52.49 56031.48 88888.00 2020-03-26 19:04:21.907 086 14297.71 52.53 56031.48 88888.00 2020-03-26 19:04:21.407 086 14297.72 52.60 56031.53 88888.00 2020-03-26 19:04:22.907 086 14297.74 52.63 56031.58 88888.00 2020-03-26 19:04:22.407 086 14297.75 52.68 56031.60 88888.00 2020-03-26 19:04:23.907 086 14297.83 52.67 56031.53 88888.00 2020-03-26 19:04:23.407 086 14297.93 52.66 56031.54 88888.00 2020-03-26 19:04:24.907 086 14297.93 52.67 56031.59 88888.00 2020-03-26 19:04:24.407 086 14297.95 52.65 56031.62 88888.00 2020-03-26 19:04:25.907 086 14297.97 52.65 56031.63 88888.00 2020-03-26 19:04:25.407 086 14298.01 52.73 56031.64 88888.00 2020-03-26 19:04:26.907 086 14298.03 52.71 56031.70 88888.00 2020-03-26 19:04:26.407 086 14298.08 52.76 56031.70 88888.00 2020-03-26 19:04:27.907 086 14298.11 52.79 56031.78 88888.00 2020-03-26 19:04:27.407 086 14298.11 52.78 56031.78 88888.00 2020-03-26 19:04:28.907 086 14298.16 52.76 56031.66 88888.00 2020-03-26 19:04:28.407 086 14298.18 52.84 56031.64 88888.00 2020-03-26 19:04:29.907 086 14298.17 52.88 56031.63 88888.00 2020-03-26 19:04:29.407 086 14298.19 52.94 56031.68 88888.00 2020-03-26 19:04:30.907 086 14298.22 52.99 56031.75 88888.00 2020-03-26 19:04:30.407 086 14298.27 52.95 56031.76 88888.00 2020-03-26 19:04:31.907 086 14298.29 53.00 56031.79 88888.00 2020-03-26 19:04:31.407 086 14298.34 53.10 56031.79 88888.00 2020-03-26 19:04:32.907 086 14298.32 53.14 56031.83 88888.00 2020-03-26 19:04:32.407 086 14298.31 53.17 56031.86 88888.00 2020-03-26 19:04:33.907 086 14298.32 53.17 56031.90 88888.00 2020-03-26 19:04:33.407 086 14298.31 53.14 56031.88 88888.00 2020-03-26 19:04:34.907 086 14298.34 53.09 56031.86 88888.00 2020-03-26 19:04:34.407 086 14298.35 53.01 56031.88 88888.00 2020-03-26 19:04:35.907 086 14298.32 53.04 56031.91 88888.00 2020-03-26 19:04:35.407 086 14298.36 53.08 56031.91 88888.00 2020-03-26 19:04:36.907 086 14298.36 53.05 56031.83 88888.00 2020-03-26 19:04:36.407 086 14298.38 53.10 56031.82 88888.00 2020-03-26 19:04:37.907 086 14298.39 53.10 56031.84 88888.00 2020-03-26 19:04:37.407 086 14298.38 53.04 56031.94 88888.00 2020-03-26 19:04:38.907 086 14298.38 53.11 56031.93 88888.00 2020-03-26 19:04:38.407 086 14298.37 53.17 56031.86 88888.00 2020-03-26 19:04:39.907 086 14298.39 53.10 56031.87 88888.00 2020-03-26 19:04:39.408 086 14298.41 53.09 56032.02 88888.00 2020-03-26 19:04:40.908 086 14298.40 53.12 56032.05 88888.00 2020-03-26 19:04:40.408 086 14298.38 53.12 56031.94 88888.00 2020-03-26 19:04:41.908 086 14298.40 53.10 56031.87 88888.00 2020-03-26 19:04:41.408 086 14298.43 53.08 56031.96 88888.00 2020-03-26 19:04:42.908 086 14298.45 53.07 56031.94 88888.00 2020-03-26 19:04:42.408 086 14298.45 53.10 56031.97 88888.00 2020-03-26 19:04:43.908 086 14298.44 53.12 56032.03 88888.00 2020-03-26 19:04:43.408 086 14298.43 53.14 56032.06 88888.00 2020-03-26 19:04:44.908 086 14298.48 53.13 56032.03 88888.00 2020-03-26 19:04:44.408 086 14298.53 53.12 56032.00 88888.00 2020-03-26 19:04:45.908 086 14298.54 53.12 56031.98 88888.00 2020-03-26 19:04:45.408 086 14298.56 53.10 56031.95 88888.00 2020-03-26 19:04:46.408 086 14298.58 53.24 56032.09 88888.00 2020-03-26 19:04:47.908 086 14298.63 53.26 56032.10 88888.00 2020-03-26 19:04:47.408 086 14298.64 53.14 56032.09 88888.00 2020-03-26 19:04:48.908 086 14298.64 53.08 56032.07 88888.00 2020-03-26 19:04:48.408 086 14298.66 53.11 56032.12 88888.00 2020-03-26 19:04:49.908 086 14298.73 53.13 56032.13 88888.00 2020-03-26 19:04:49.408 086 14298.76 53.08 56032.12 88888.00 2020-03-26 19:04:50.908 086 14298.81 52.99 56032.12 88888.00 2020-03-26 19:04:50.408 086 14298.78 53.01 56032.13 88888.00 2020-03-26 19:04:51.908 086 14298.81 53.04 56032.16 88888.00 2020-03-26 19:04:51.408 086 14298.83 53.04 56032.19 88888.00 2020-03-26 19:04:52.908 086 14298.87 52.99 56032.22 88888.00 2020-03-26 19:04:52.408 086 14298.89 52.96 56032.23 88888.00 2020-03-26 19:04:53.908 086 14298.89 52.97 56032.19 88888.00 2020-03-26 19:04:53.408 086 14298.93 52.94 56032.24 88888.00 2020-03-26 19:04:54.908 086 14298.93 52.96 56032.32 88888.00 2020-03-26 19:04:54.408 086 14298.93 52.94 56032.34 88888.00 2020-03-26 19:04:55.908 086 14298.94 52.88 56032.38 88888.00 2020-03-26 19:04:55.408 086 14298.93 52.95 56032.41 88888.00 2020-03-26 19:04:56.908 086 14298.92 53.00 56032.52 88888.00 2020-03-26 19:04:56.408 086 14298.94 52.91 56032.54 88888.00 2020-03-26 19:04:57.908 086 14298.96 52.87 56032.52 88888.00 2020-03-26 19:04:57.408 086 14299.00 52.96 56032.51 88888.00 2020-03-26 19:04:58.908 086 14299.01 52.95 56032.56 88888.00 2020-03-26 19:04:58.408 086 14298.96 52.96 56032.69 88888.00 2020-03-26 19:04:59.908 086 14298.95 52.96 56032.71 88888.00 2020-03-26 19:04:59.408 086 14298.93 52.99 56032.77 88888.00 2020-03-26 19:05:00.908 086 14298.93 52.97 56032.71 88888.00 2020-03-26 19:05:00.408 086 14298.92 53.02 56032.70 88888.00 2020-03-26 19:05:01.908 086 14298.94 53.02 56032.76 88888.00 2020-03-26 19:05:01.408 086 14298.97 53.02 56032.71 88888.00 2020-03-26 19:05:02.908 086 14298.90 53.02 56032.77 88888.00 2020-03-26 19:05:02.408 086 14298.85 52.97 56032.81 88888.00 2020-03-26 19:05:03.908 086 14298.86 52.92 56032.88 88888.00 2020-03-26 19:05:03.408 086 14298.86 52.97 56032.91 88888.00 2020-03-26 19:05:04.908 086 14298.84 52.95 56032.91 88888.00 2020-03-26 19:05:04.408 086 14298.86 52.94 56032.93 88888.00 2020-03-26 19:05:05.908 086 14298.86 52.96 56032.95 88888.00 2020-03-26 19:05:05.408 086 14298.85 53.02 56032.89 88888.00 2020-03-26 19:05:06.408 086 14298.86 53.11 56032.87 88888.00 2020-03-26 19:05:07.908 086 14298.86 53.19 56032.93 88888.00 2020-03-26 19:05:07.408 086 14298.84 53.16 56032.96 88888.00 2020-03-26 19:05:08.908 086 14298.83 53.10 56032.96 88888.00 2020-03-26 19:05:08.408 086 14298.89 53.13 56032.96 88888.00 2020-03-26 19:05:09.908 086 14298.94 53.16 56032.97 88888.00 2020-03-26 19:05:09.408 086 14298.95 53.17 56032.98 88888.00 2020-03-26 19:05:10.908 086 14298.93 53.21 56033.03 88888.00 2020-03-26 19:05:10.408 086 14298.92 53.21 56033.01 88888.00 2020-03-26 19:05:11.908 086 14298.92 53.18 56033.06 88888.00 2020-03-26 19:05:11.408 086 14298.92 53.26 56033.13 88888.00 2020-03-26 19:05:12.908 086 14298.95 53.33 56033.09 88888.00 2020-03-26 19:05:12.408 086 14298.96 53.39 56033.06 88888.00 2020-03-26 19:05:13.908 086 14298.96 53.35 56033.06 88888.00 2020-03-26 19:05:13.408 086 14299.01 53.35 56033.06 88888.00 2020-03-26 19:05:14.908 086 14299.00 53.41 56033.12 88888.00 2020-03-26 19:05:14.408 086 14298.99 53.47 56033.19 88888.00 2020-03-26 19:05:15.908 086 14298.97 53.56 56033.15 88888.00 2020-03-26 19:05:15.408 086 14299.02 53.62 56033.09 88888.00 2020-03-26 19:05:16.908 086 14299.02 53.67 56033.17 88888.00 2020-03-26 19:05:16.408 086 14299.00 53.63 56033.19 88888.00 2020-03-26 19:05:17.908 086 14298.97 53.67 56033.15 88888.00 2020-03-26 19:05:17.408 086 14299.01 53.69 56033.07 88888.00 2020-03-26 19:05:18.908 086 14299.03 53.71 56033.12 88888.00 2020-03-26 19:05:18.408 086 14299.04 53.70 56033.17 88888.00 2020-03-26 19:05:19.908 086 14299.10 53.72 56033.23 88888.00 2020-03-26 19:05:19.408 086 14299.10 53.75 56033.27 88888.00 2020-03-26 19:05:20.908 086 14299.10 53.80 56033.24 88888.00 2020-03-26 19:05:20.408 086 14299.10 53.82 56033.29 88888.00 2020-03-26 19:05:21.908 086 14299.10 53.82 56033.33 88888.00 2020-03-26 19:05:21.409 086 14299.08 53.79 56033.33 88888.00 2020-03-26 19:05:22.909 086 14299.05 53.85 56033.43 88888.00 2020-03-26 19:05:22.409 086 14299.10 53.92 56033.42 88888.00 2020-03-26 19:05:23.909 086 14299.17 53.89 56033.38 88888.00 2020-03-26 19:05:23.409 086 14299.14 53.87 56033.35 88888.00 2020-03-26 19:05:24.909 086 14299.13 53.78 56033.35 88888.00 2020-03-26 19:05:24.409 086 14299.13 53.80 56033.35 88888.00 2020-03-26 19:05:25.909 086 14299.17 53.89 56033.43 88888.00 2020-03-26 19:05:25.409 086 14299.15 54.03 56033.44 88888.00 2020-03-26 19:05:26.909 086 14299.14 54.03 56033.41 88888.00 2020-03-26 19:05:26.409 086 14299.15 53.98 56033.44 88888.00 2020-03-26 19:05:27.909 086 14299.15 53.98 56033.45 88888.00 2020-03-26 19:05:27.409 086 14299.17 53.97 56033.45 88888.00 2020-03-26 19:05:28.909 086 14299.15 53.94 56033.42 88888.00 2020-03-26 19:05:28.409 086 14299.11 53.92 56033.36 88888.00 2020-03-26 19:05:29.909 086 14299.13 53.80 56033.41 88888.00 2020-03-26 19:05:29.409 086 14299.15 53.80 56033.42 88888.00 2020-03-26 19:05:30.909 086 14299.14 53.78 56033.44 88888.00 2020-03-26 19:05:30.409 086 14299.19 53.69 56033.38 88888.00 2020-03-26 19:05:31.909 086 14299.17 53.64 56033.40 88888.00 2020-03-26 19:05:31.409 086 14299.11 53.56 56033.43 88888.00 2020-03-26 19:05:32.909 086 14299.12 53.58 56033.47 88888.00 2020-03-26 19:05:32.409 086 14299.18 53.63 56033.52 88888.00 2020-03-26 19:05:33.909 086 14299.20 53.60 56033.51 88888.00 2020-03-26 19:05:33.409 086 14299.18 53.52 56033.43 88888.00 2020-03-26 19:05:34.909 086 14299.17 53.43 56033.43 88888.00 2020-03-26 19:05:34.409 086 14299.17 53.45 56033.53 88888.00 2020-03-26 19:05:35.909 086 14299.21 53.44 56033.55 88888.00 2020-03-26 19:05:35.409 086 14299.20 53.45 56033.52 88888.00 2020-03-26 19:05:36.909 086 14299.20 53.41 56033.63 88888.00 2020-03-26 19:05:36.409 086 14299.20 53.43 56033.68 88888.00 2020-03-26 19:05:37.909 086 14299.19 53.43 56033.74 88888.00 2020-03-26 19:05:37.409 086 14299.18 53.42 56033.70 88888.00 2020-03-26 19:05:38.909 086 14299.18 53.45 56033.73 88888.00 2020-03-26 19:05:38.409 086 14299.18 53.51 56033.74 88888.00 2020-03-26 19:05:39.909 086 14299.18 53.55 56033.80 88888.00 2020-03-26 19:05:39.409 086 14299.20 53.55 56033.80 88888.00 2020-03-26 19:05:40.909 086 14299.21 53.54 56033.76 88888.00 2020-03-26 19:05:40.409 086 14299.15 53.60 56033.73 88888.00 2020-03-26 19:05:41.909 086 14299.17 53.64 56033.71 88888.00 2020-03-26 19:05:41.409 086 14299.17 53.63 56033.74 88888.00 2020-03-26 19:05:42.909 086 14299.20 53.69 56033.78 88888.00 2020-03-26 19:05:42.409 086 14299.22 53.78 56033.79 88888.00 2020-03-26 19:05:43.909 086 14299.22 53.85 56033.81 88888.00 2020-03-26 19:05:43.409 086 14299.22 53.87 56033.75 88888.00 2020-03-26 19:05:44.909 086 14299.27 53.88 56033.80 88888.00 2020-03-26 19:05:44.409 086 14299.26 53.84 56033.85 88888.00 2020-03-26 19:05:45.909 086 14299.21 53.86 56033.93 88888.00 2020-03-26 19:05:45.409 086 14299.23 53.95 56033.91 88888.00 2020-03-26 19:05:46.909 086 14299.27 53.97 56033.82 88888.00 2020-03-26 19:05:46.409 086 14299.31 54.06 56033.80 88888.00 2020-03-26 19:05:47.909 086 14299.36 54.07 56033.85 88888.00 2020-03-26 19:05:47.409 086 14299.36 54.06 56033.89 88888.00 2020-03-26 19:05:48.909 086 14299.39 54.13 56033.90 88888.00 2020-03-26 19:05:48.409 086 14299.45 54.27 56033.88 88888.00 2020-03-26 19:05:49.909 086 14299.51 54.29 56033.91 88888.00 2020-03-26 19:05:49.409 086 14299.54 54.32 56033.90 88888.00 2020-03-26 19:05:50.909 086 14299.55 54.32 56033.84 88888.00 2020-03-26 19:05:50.409 086 14299.56 54.31 56033.84 88888.00 2020-03-26 19:05:51.909 086 14299.58 54.35 56033.84 88888.00 2020-03-26 19:05:51.409 086 14299.62 54.34 56033.89 88888.00 2020-03-26 19:05:52.909 086 14299.64 54.30 56033.95 88888.00 2020-03-26 19:05:52.409 086 14299.67 54.35 56033.99 88888.00 2020-03-26 19:05:53.909 086 14299.64 54.39 56034.04 88888.00 2020-03-26 19:05:53.409 086 14299.62 54.38 56033.95 88888.00 2020-03-26 19:05:54.909 086 14299.65 54.35 56033.93 88888.00 2020-03-26 19:05:54.409 086 14299.69 54.38 56033.98 88888.00 2020-03-26 19:05:55.909 086 14299.70 54.40 56034.02 88888.00 2020-03-26 19:05:55.409 086 14299.71 54.39 56034.12 88888.00 2020-03-26 19:05:56.909 086 14299.70 54.37 56034.13 88888.00 2020-03-26 19:05:56.409 086 14299.74 54.38 56034.11 88888.00 2020-03-26 19:05:57.909 086 14299.73 54.34 56034.13 88888.00 2020-03-26 19:05:58.909 086 14299.68 54.24 56034.21 88888.00 2020-03-26 19:05:58.409 086 14299.71 54.28 56034.21 88888.00 2020-03-26 19:05:59.909 086 14299.67 54.15 56034.15 88888.00 2020-03-26 19:05:59.409 086 14299.64 54.14 56034.18 88888.00 2020-03-26 19:06:00.909 086 14299.55 54.12 56034.20 88888.00 2020-03-26 19:06:00.409 086 14299.54 54.12 56034.21 88888.00 2020-03-26 19:06:01.909 086 14299.54 54.10 56034.12 88888.00 2020-03-26 19:06:01.409 086 14299.50 54.10 56034.07 88888.00 2020-03-26 19:06:02.909 086 14299.49 54.10 56034.06 88888.00 2020-03-26 19:06:02.409 086 14299.47 54.04 56034.12 88888.00 2020-03-26 19:06:03.909 086 14299.45 54.00 56034.17 88888.00 2020-03-26 19:06:03.409 086 14299.45 53.96 56034.22 88888.00 2020-03-26 19:06:04.909 086 14299.45 53.96 56034.19 88888.00 2020-03-26 19:06:04.409 086 14299.45 53.96 56034.13 88888.00 2020-03-26 19:06:05.909 086 14299.42 53.95 56034.15 88888.00 2020-03-26 19:06:05.409 086 14299.42 53.96 56034.18 88888.00 2020-03-26 19:06:06.909 086 14299.42 53.93 56034.27 88888.00 2020-03-26 19:06:06.410 086 14299.42 53.88 56034.32 88888.00 2020-03-26 19:06:07.910 086 14299.40 53.81 56034.36 88888.00 2020-03-26 19:06:07.410 086 14299.34 53.76 56034.35 88888.00 2020-03-26 19:06:08.910 086 14299.30 53.72 56034.37 88888.00 2020-03-26 19:06:08.410 086 14299.32 53.77 56034.34 88888.00 2020-03-26 19:06:09.910 086 14299.38 53.78 56034.32 88888.00 2020-03-26 19:06:09.410 086 14299.39 53.82 56034.30 88888.00 2020-03-26 19:06:10.910 086 14299.37 53.85 56034.35 88888.00 2020-03-26 19:06:10.410 086 14299.33 53.80 56034.35 88888.00 2020-03-26 19:06:11.910 086 14299.33 53.78 56034.41 88888.00 2020-03-26 19:06:11.410 086 14299.37 53.79 56034.45 88888.00 2020-03-26 19:06:12.910 086 14299.38 53.79 56034.48 88888.00 2020-03-26 19:06:12.410 086 14299.39 53.77 56034.56 88888.00 2020-03-26 19:06:13.910 086 14299.36 53.79 56034.58 88888.00 2020-03-26 19:06:13.410 086 14299.37 53.81 56034.60 88888.00 2020-03-26 19:06:14.910 086 14299.38 53.86 56034.67 88888.00 2020-03-26 19:06:14.410 086 14299.36 53.89 56034.67 88888.00 2020-03-26 19:06:15.910 086 14299.36 53.88 56034.74 88888.00 2020-03-26 19:06:15.410 086 14299.39 53.97 56034.77 88888.00 2020-03-26 19:06:16.910 086 14299.41 54.02 56034.77 88888.00 2020-03-26 19:06:16.410 086 14299.42 53.94 56034.82 88888.00 2020-03-26 19:06:17.910 086 14299.42 53.96 56034.87 88888.00 2020-03-26 19:06:17.410 086 14299.40 54.09 56034.97 88888.00 2020-03-26 19:06:18.910 086 14299.38 54.07 56035.06 88888.00 2020-03-26 19:06:18.410 086 14299.39 54.05 56035.13 88888.00 2020-03-26 19:06:19.910 086 14299.41 54.06 56035.14 88888.00 2020-03-26 19:06:19.410 086 14299.42 54.10 56035.15 88888.00 2020-03-26 19:06:20.910 086 14299.40 54.13 56035.20 88888.00 2020-03-26 19:06:20.410 086 14299.36 54.22 56035.16 88888.00 2020-03-26 19:06:21.910 086 14299.33 54.23 56035.16 88888.00 2020-03-26 19:06:21.410 086 14299.30 54.23 56035.12 88888.00 2020-03-26 19:06:22.910 086 14299.28 54.18 56035.12 88888.00 2020-03-26 19:06:22.410 086 14299.22 54.23 56035.23 88888.00 2020-03-26 19:06:23.910 086 14299.23 54.23 56035.24 88888.00 2020-03-26 19:06:23.410 086 14299.23 54.26 56035.14 88888.00 2020-03-26 19:06:24.910 086 14299.14 54.26 56035.11 88888.00 2020-03-26 19:06:24.410 086 14299.13 54.28 56035.07 88888.00 2020-03-26 19:06:25.910 086 14299.09 54.35 56035.02 88888.00 2020-03-26 19:06:25.410 086 14299.06 54.36 56034.98 88888.00 2020-03-26 19:06:26.910 086 14299.04 54.36 56035.05 88888.00 2020-03-26 19:06:26.410 086 14299.03 54.34 56035.09 88888.00 2020-03-26 19:06:27.910 086 14299.03 54.36 56035.06 88888.00 2020-03-26 19:06:27.410 086 14298.97 54.37 56035.06 88888.00 2020-03-26 19:06:28.910 086 14298.95 54.38 56035.04 88888.00 2020-03-26 19:06:28.410 086 14298.92 54.47 56035.03 88888.00 2020-03-26 19:06:29.910 086 14298.87 54.51 56034.94 88888.00 2020-03-26 19:06:29.410 086 14298.91 54.54 56034.85 88888.00 2020-03-26 19:06:30.910 086 14298.92 54.57 56034.84 88888.00 2020-03-26 19:06:30.410 086 14298.89 54.62 56034.84 88888.00 2020-03-26 19:06:31.910 086 14298.89 54.69 56034.81 88888.00 2020-03-26 19:06:31.410 086 14298.87 54.69 56034.79 88888.00 2020-03-26 19:06:32.910 086 14298.91 54.70 56034.81 88888.00 2020-03-26 19:06:32.410 086 14298.94 54.71 56034.74 88888.00 2020-03-26 19:06:33.910 086 14298.93 54.66 56034.74 88888.00 2020-03-26 19:06:33.410 086 14298.93 54.64 56034.69 88888.00 2020-03-26 19:06:34.910 086 14298.94 54.68 56034.66 88888.00 2020-03-26 19:06:34.410 086 14298.86 54.72 56034.69 88888.00 2020-03-26 19:06:35.910 086 14298.84 54.72 56034.77 88888.00 2020-03-26 19:06:36.910 086 14298.93 54.80 56034.70 88888.00 2020-03-26 19:06:36.410 086 14298.91 54.86 56034.69 88888.00 2020-03-26 19:06:37.910 086 14298.93 54.92 56034.63 88888.00 2020-03-26 19:06:37.410 086 14298.97 54.95 56034.58 88888.00 2020-03-26 19:06:38.910 086 14299.04 54.96 56034.53 88888.00 2020-03-26 19:06:38.410 086 14299.10 54.97 56034.57 88888.00 2020-03-26 19:06:39.910 086 14299.13 54.91 56034.65 88888.00 2020-03-26 19:06:39.410 086 14299.15 54.86 56034.63 88888.00 2020-03-26 19:06:40.910 086 14299.17 54.88 56034.66 88888.00 2020-03-26 19:06:40.410 086 14299.21 54.90 56034.60 88888.00 2020-03-26 19:06:41.910 086 14299.27 54.89 56034.57 88888.00 2020-03-26 19:06:41.410 086 14299.29 54.89 56034.54 88888.00 2020-03-26 19:06:42.910 086 14299.30 54.92 56034.50 88888.00 2020-03-26 19:06:42.410 086 14299.31 54.94 56034.59 88888.00 2020-03-26 19:06:43.910 086 14299.36 54.94 56034.63 88888.00 2020-03-26 19:06:43.410 086 14299.41 54.97 56034.63 88888.00 2020-03-26 19:06:44.910 086 14299.42 54.94 56034.59 88888.00 2020-03-26 19:06:44.411 086 14299.49 55.00 56034.58 88888.00 2020-03-26 19:06:45.911 086 14299.52 55.05 56034.67 88888.00 2020-03-26 19:06:45.411 086 14299.56 55.00 56034.75 88888.00 2020-03-26 19:06:46.911 086 14299.57 54.94 56034.68 88888.00 2020-03-26 19:06:46.411 086 14299.59 54.92 56034.62 88888.00 2020-03-26 19:06:47.911 086 14299.62 54.94 56034.58 88888.00 2020-03-26 19:06:47.411 086 14299.66 54.95 56034.62 88888.00 2020-03-26 19:06:48.911 086 14299.73 54.87 56034.66 88888.00 2020-03-26 19:06:48.411 086 14299.76 54.85 56034.78 88888.00 2020-03-26 19:06:49.911 086 14299.76 54.85 56034.78 88888.00 2020-03-26 19:06:49.411 086 14299.82 54.90 56034.79 88888.00 2020-03-26 19:06:50.911 086 14299.79 54.92 56034.81 88888.00 2020-03-26 19:06:50.411 086 14299.78 54.97 56034.81 88888.00 2020-03-26 19:06:51.911 086 14299.80 54.98 56034.82 88888.00 2020-03-26 19:06:51.411 086 14299.83 54.95 56034.84 88888.00 2020-03-26 19:06:52.911 086 14299.84 55.00 56034.85 88888.00 2020-03-26 19:06:52.411 086 14299.84 55.00 56034.86 88888.00 2020-03-26 19:06:53.911 086 14299.88 54.98 56034.95 88888.00 2020-03-26 19:06:53.411 086 14299.89 55.08 56034.98 88888.00 2020-03-26 19:06:54.911 086 14299.85 55.19 56035.06 88888.00 2020-03-26 19:06:54.411 086 14299.83 55.20 56035.07 88888.00 2020-03-26 19:06:55.911 086 14299.80 55.17 56035.10 88888.00 2020-03-26 19:06:55.411 086 14299.80 55.22 56035.09 88888.00 2020-03-26 19:06:56.911 086 14299.83 55.27 56035.15 88888.00 2020-03-26 19:06:56.411 086 14299.82 55.29 56035.16 88888.00 2020-03-26 19:06:57.911 086 14299.82 55.33 56035.26 88888.00 2020-03-26 19:06:57.411 086 14299.80 55.30 56035.31 88888.00 2020-03-26 19:06:58.911 086 14299.79 55.34 56035.37 88888.00 2020-03-26 19:06:58.411 086 14299.82 55.34 56035.43 88888.00 2020-03-26 19:06:59.911 086 14299.85 55.33 56035.43 88888.00 2020-03-26 19:06:59.411 086 14299.83 55.34 56035.42 88888.00 2020-03-26 19:07:00.911 086 14299.80 55.37 56035.42 88888.00 2020-03-26 19:07:00.411 086 14299.78 55.37 56035.49 88888.00 2020-03-26 19:07:01.911 086 14299.77 55.37 56035.54 88888.00 2020-03-26 19:07:01.411 086 14299.78 55.38 56035.54 88888.00 2020-03-26 19:07:02.911 086 14299.70 55.46 56035.52 88888.00 2020-03-26 19:07:02.411 086 14299.68 55.55 56035.54 88888.00 2020-03-26 19:07:03.911 086 14299.65 55.59 56035.57 88888.00 2020-03-26 19:07:03.411 086 14299.64 55.64 56035.60 88888.00 2020-03-26 19:07:04.911 086 14299.62 55.64 56035.61 88888.00 2020-03-26 19:07:04.411 086 14299.59 55.65 56035.62 88888.00 2020-03-26 19:07:05.911 086 14299.59 55.72 56035.67 88888.00 2020-03-26 19:07:05.411 086 14299.58 55.73 56035.66 88888.00 2020-03-26 19:07:06.911 086 14299.58 55.76 56035.61 88888.00 2020-03-26 19:07:06.411 086 14299.56 55.73 56035.60 88888.00 2020-03-26 19:07:07.911 086 14299.56 55.68 56035.63 88888.00 2020-03-26 19:07:07.411 086 14299.55 55.71 56035.68 88888.00 2020-03-26 19:07:08.911 086 14299.55 55.78 56035.63 88888.00 2020-03-26 19:07:08.411 086 14299.56 55.76 56035.59 88888.00 2020-03-26 19:07:09.411 086 14299.57 55.84 56035.54 88888.00 2020-03-26 19:07:10.911 086 14299.56 55.93 56035.57 88888.00 2020-03-26 19:07:10.411 086 14299.58 55.98 56035.59 88888.00 2020-03-26 19:07:11.911 086 14299.60 55.99 56035.65 88888.00 2020-03-26 19:07:11.411 086 14299.65 56.02 56035.70 88888.00 2020-03-26 19:07:12.911 086 14299.64 56.04 56035.60 88888.00 2020-03-26 19:07:12.411 086 14299.62 56.09 56035.57 88888.00 2020-03-26 19:07:13.911 086 14299.66 56.10 56035.56 88888.00 2020-03-26 19:07:13.411 086 14299.70 56.16 56035.59 88888.00 2020-03-26 19:07:14.911 086 14299.73 56.21 56035.59 88888.00 2020-03-26 19:07:14.411 086 14299.77 56.23 56035.51 88888.00 2020-03-26 19:07:15.911 086 14299.83 56.25 56035.47 88888.00 2020-03-26 19:07:15.411 086 14299.85 56.27 56035.53 88888.00 2020-03-26 19:07:16.911 086 14299.87 56.30 56035.60 88888.00 2020-03-26 19:07:16.411 086 14299.91 56.25 56035.61 88888.00 2020-03-26 19:07:17.911 086 14299.95 56.27 56035.56 88888.00 2020-03-26 19:07:17.411 086 14299.92 56.34 56035.49 88888.00 2020-03-26 19:07:18.911 086 14299.92 56.40 56035.42 88888.00 2020-03-26 19:07:18.411 086 14299.95 56.40 56035.45 88888.00 2020-03-26 19:07:19.911 086 14299.96 56.34 56035.49 88888.00 2020-03-26 19:07:19.411 086 14299.96 56.27 56035.53 88888.00 2020-03-26 19:07:20.911 086 14299.93 56.27 56035.51 88888.00 2020-03-26 19:07:20.411 086 14299.89 56.31 56035.44 88888.00 2020-03-26 19:07:21.911 086 14299.86 56.32 56035.45 88888.00 2020-03-26 19:07:21.411 086 14299.84 56.31 56035.45 88888.00 2020-03-26 19:07:22.911 086 14299.80 56.29 56035.42 88888.00 2020-03-26 19:07:22.411 086 14299.76 56.27 56035.43 88888.00 2020-03-26 19:07:23.911 086 14299.69 56.24 56035.41 88888.00 2020-03-26 19:07:23.411 086 14299.69 56.15 56035.38 88888.00 2020-03-26 19:07:24.911 086 14299.64 56.06 56035.38 88888.00 2020-03-26 19:07:24.411 086 14299.61 56.00 56035.35 88888.00 2020-03-26 19:07:25.911 086 14299.60 55.98 56035.38 88888.00 2020-03-26 19:07:25.411 086 14299.61 55.98 56035.43 88888.00 2020-03-26 19:07:26.911 086 14299.64 55.93 56035.45 88888.00 2020-03-26 19:07:26.412 086 14299.61 55.84 56035.45 88888.00 2020-03-26 19:07:27.912 086 14299.59 55.75 56035.56 88888.00 2020-03-26 19:07:27.412 086 14299.58 55.66 56035.58 88888.00 2020-03-26 19:07:28.912 086 14299.55 55.66 56035.65 88888.00 2020-03-26 19:07:28.412 086 14299.50 55.63 56035.70 88888.00 2020-03-26 19:07:29.912 086 14299.48 55.66 56035.72 88888.00 2020-03-26 19:07:29.412 086 14299.48 55.62 56035.80 88888.00 2020-03-26 19:07:30.912 086 14299.49 55.64 56035.86 88888.00 2020-03-26 19:07:30.412 086 14299.47 55.64 56035.81 88888.00 2020-03-26 19:07:31.912 086 14299.47 55.63 56035.85 88888.00 2020-03-26 19:07:31.412 086 14299.43 55.67 56035.90 88888.00 2020-03-26 19:07:32.912 086 14299.37 55.72 56035.90 88888.00 2020-03-26 19:07:32.412 086 14299.37 55.76 56035.90 88888.00 2020-03-26 19:07:33.912 086 14299.37 55.75 56035.93 88888.00 2020-03-26 19:07:33.412 086 14299.37 55.79 56035.88 88888.00 2020-03-26 19:07:34.912 086 14299.37 55.72 56035.89 88888.00 2020-03-26 19:07:34.412 086 14299.36 55.70 56035.97 88888.00 2020-03-26 19:07:35.912 086 14299.33 55.68 56036.00 88888.00 2020-03-26 19:07:35.412 086 14299.33 55.68 56036.00 88888.00 2020-03-26 19:07:36.912 086 14299.32 55.68 56035.97 88888.00 2020-03-26 19:07:36.412 086 14299.30 55.71 56035.90 88888.00 2020-03-26 19:07:37.912 086 14299.29 55.72 56035.88 88888.00 2020-03-26 19:07:37.412 086 14299.28 55.82 56035.91 88888.00 2020-03-26 19:07:38.912 086 14299.28 55.89 56036.03 88888.00 2020-03-26 19:07:38.412 086 14299.26 55.90 56036.07 88888.00 2020-03-26 19:07:39.912 086 14299.28 55.96 56036.03 88888.00 2020-03-26 19:07:39.412 086 14299.30 55.95 56036.01 88888.00 2020-03-26 19:07:40.912 086 14299.30 55.98 56035.97 88888.00 2020-03-26 19:07:40.412 086 14299.29 56.06 56035.99 88888.00 2020-03-26 19:07:41.912 086 14299.29 56.16 56036.00 88888.00 2020-03-26 19:07:41.412 086 14299.27 56.17 56035.95 88888.00 2020-03-26 19:07:42.912 086 14299.27 56.16 56035.94 88888.00 2020-03-26 19:07:42.412 086 14299.28 56.19 56035.96 88888.00 2020-03-26 19:07:43.912 086 14299.29 56.22 56035.97 88888.00 2020-03-26 19:07:43.412 086 14299.29 56.21 56035.97 88888.00 2020-03-26 19:07:44.912 086 14299.28 56.25 56035.93 88888.00 2020-03-26 19:07:44.412 086 14299.27 56.34 56035.91 88888.00 2020-03-26 19:07:45.912 086 14299.27 56.34 56035.86 88888.00 2020-03-26 19:07:45.412 086 14299.27 56.40 56035.87 88888.00 2020-03-26 19:07:46.912 086 14299.29 56.44 56035.82 88888.00 2020-03-26 19:07:46.412 086 14299.30 56.44 56035.82 88888.00 2020-03-26 19:07:47.912 086 14299.33 56.38 56035.84 88888.00 2020-03-26 19:07:47.412 086 14299.36 56.36 56035.81 88888.00 2020-03-26 19:07:48.912 086 14299.38 56.34 56035.77 88888.00 2020-03-26 19:07:48.412 086 14299.38 56.38 56035.77 88888.00 2020-03-26 19:07:49.912 086 14299.38 56.43 56035.79 88888.00 2020-03-26 19:07:49.412 086 14299.40 56.40 56035.81 88888.00 2020-03-26 19:07:50.912 086 14299.40 56.39 56035.84 88888.00 2020-03-26 19:07:50.412 086 14299.42 56.44 56035.87 88888.00 2020-03-26 19:07:51.912 086 14299.46 56.44 56035.87 88888.00 2020-03-26 19:07:51.412 086 14299.47 56.42 56035.94 88888.00 2020-03-26 19:07:52.912 086 14299.48 56.41 56035.98 88888.00 2020-03-26 19:07:52.412 086 14299.46 56.44 56035.99 88888.00 2020-03-26 19:07:53.912 086 14299.42 56.41 56035.97 88888.00 2020-03-26 19:07:53.412 086 14299.39 56.31 56035.97 88888.00 2020-03-26 19:07:54.912 086 14299.39 56.31 56036.03 88888.00 2020-03-26 19:07:54.412 086 14299.39 56.31 56036.12 88888.00 2020-03-26 19:07:55.912 086 14299.47 56.27 56036.15 88888.00 2020-03-26 19:07:55.412 086 14299.51 56.23 56036.09 88888.00 2020-03-26 19:07:56.912 086 14299.54 56.17 56036.15 88888.00 2020-03-26 19:07:56.412 086 14299.54 56.13 56036.25 88888.00 2020-03-26 19:07:57.912 086 14299.52 56.07 56036.24 88888.00 2020-03-26 19:07:57.412 086 14299.49 56.07 56036.21 88888.00 2020-03-26 19:07:58.912 086 14299.47 56.02 56036.17 88888.00 2020-03-26 19:07:58.412 086 14299.50 55.97 56036.26 88888.00 2020-03-26 19:07:59.912 086 14299.48 55.99 56036.34 88888.00 2020-03-26 19:07:59.412 086 14299.45 55.89 56036.38 88888.00 2020-03-26 19:08:00.912 086 14299.42 55.82 56036.37 88888.00 2020-03-26 19:08:00.412 086 14299.41 55.72 56036.41 88888.00 2020-03-26 19:08:01.912 086 14299.38 55.67 56036.41 88888.00 2020-03-26 19:08:01.412 086 14299.36 55.66 56036.37 88888.00 2020-03-26 19:08:02.912 086 14299.32 55.62 56036.34 88888.00 2020-03-26 19:08:02.412 086 14299.28 55.58 56036.37 88888.00 2020-03-26 19:08:03.912 086 14299.26 55.53 56036.44 88888.00 2020-03-26 19:08:03.412 086 14299.23 55.51 56036.45 88888.00 2020-03-26 19:08:04.912 086 14299.21 55.53 56036.48 88888.00 2020-03-26 19:08:04.412 086 14299.18 55.47 56036.43 88888.00 2020-03-26 19:08:05.912 086 14299.14 55.45 56036.48 88888.00 2020-03-26 19:08:05.412 086 14299.12 55.44 56036.52 88888.00 2020-03-26 19:08:06.912 086 14299.08 55.48 56036.46 88888.00 2020-03-26 19:08:06.412 086 14299.03 55.46 56036.44 88888.00 2020-03-26 19:08:07.912 086 14299.02 55.40 56036.47 88888.00 2020-03-26 19:08:07.412 086 14298.99 55.34 56036.51 88888.00 2020-03-26 19:08:08.912 086 14298.96 55.34 56036.55 88888.00 2020-03-26 19:08:08.413 086 14298.91 55.41 56036.50 88888.00 2020-03-26 19:08:09.913 086 14298.90 55.46 56036.46 88888.00 2020-03-26 19:08:09.413 086 14298.87 55.34 56036.54 88888.00 2020-03-26 19:08:10.913 086 14298.85 55.34 56036.61 88888.00 2020-03-26 19:08:10.413 086 14298.81 55.27 56036.60 88888.00 2020-03-26 19:08:11.913 086 14298.74 55.20 56036.53 88888.00 2020-03-26 19:08:11.413 086 14298.57 55.17 56036.52 88888.00 2020-03-26 19:08:12.913 086 14298.50 55.27 56036.55 88888.00 2020-03-26 19:08:12.413 086 14298.52 55.28 56036.55 88888.00 2020-03-26 19:08:13.913 086 14298.45 55.25 56036.53 88888.00 2020-03-26 19:08:13.413 086 14298.43 55.16 56036.51 88888.00 2020-03-26 19:08:14.913 086 14298.38 55.12 56036.53 88888.00 2020-03-26 19:08:14.413 086 14298.37 55.17 56036.51 88888.00 2020-03-26 19:08:15.913 086 14298.35 55.22 56036.53 88888.00 2020-03-26 19:08:15.413 086 14298.36 55.25 56036.63 88888.00 2020-03-26 19:08:16.913 086 14298.30 55.25 56036.69 88888.00 2020-03-26 19:08:16.413 086 14298.28 55.20 56036.63 88888.00 2020-03-26 19:08:17.913 086 14298.28 55.20 56036.64 88888.00 2020-03-26 19:08:17.413 086 14298.27 55.16 56036.66 88888.00 2020-03-26 19:08:18.913 086 14298.24 55.16 56036.72 88888.00 2020-03-26 19:08:18.413 086 14298.25 55.16 56036.71 88888.00 2020-03-26 19:08:19.913 086 14298.28 55.19 56036.65 88888.00 2020-03-26 19:08:19.413 086 14298.27 55.23 56036.62 88888.00 2020-03-26 19:08:20.913 086 14298.21 55.23 56036.73 88888.00 2020-03-26 19:08:21.913 086 14298.21 55.16 56036.82 88888.00 2020-03-26 19:08:21.413 086 14298.20 55.16 56036.76 88888.00 2020-03-26 19:08:22.913 086 14298.19 55.19 56036.68 88888.00 2020-03-26 19:08:22.413 086 14298.19 55.17 56036.73 88888.00 2020-03-26 19:08:23.913 086 14298.20 55.16 56036.74 88888.00 2020-03-26 19:08:23.413 086 14298.21 55.16 56036.73 88888.00 2020-03-26 19:08:24.913 086 14298.22 55.12 56036.79 88888.00 2020-03-26 19:08:24.413 086 14298.21 55.14 56036.82 88888.00 2020-03-26 19:08:25.913 086 14298.27 55.14 56036.81 88888.00 2020-03-26 19:08:25.413 086 14298.29 55.11 56036.81 88888.00 2020-03-26 19:08:26.913 086 14298.29 55.07 56036.85 88888.00 2020-03-26 19:08:26.413 086 14298.38 55.07 56036.90 88888.00 2020-03-26 19:08:27.913 086 14298.39 55.08 56036.89 88888.00 2020-03-26 19:08:27.413 086 14298.44 55.12 56036.88 88888.00 2020-03-26 19:08:28.913 086 14298.41 55.15 56036.96 88888.00 2020-03-26 19:08:28.413 086 14298.41 55.12 56036.97 88888.00 2020-03-26 19:08:29.913 086 14298.45 55.09 56036.96 88888.00 2020-03-26 19:08:29.413 086 14298.41 55.04 56036.97 88888.00 2020-03-26 19:08:30.913 086 14298.41 55.03 56037.04 88888.00 2020-03-26 19:08:31.913 086 14298.45 55.04 56037.12 88888.00 2020-03-26 19:08:31.413 086 14298.46 55.05 56037.10 88888.00 2020-03-26 19:08:32.913 086 14298.46 55.09 56037.10 88888.00 2020-03-26 19:08:32.413 086 14298.48 55.15 56037.07 88888.00 2020-03-26 19:08:33.913 086 14298.49 55.07 56037.15 88888.00 2020-03-26 19:08:33.413 086 14298.49 54.98 56037.27 88888.00 2020-03-26 19:08:34.913 086 14298.49 55.05 56037.27 88888.00 2020-03-26 19:08:34.413 086 14298.52 55.08 56037.34 88888.00 2020-03-26 19:08:35.913 086 14298.50 55.07 56037.36 88888.00 2020-03-26 19:08:35.413 086 14298.48 54.99 56037.39 88888.00 2020-03-26 19:08:36.913 086 14298.45 54.94 56037.36 88888.00 2020-03-26 19:08:36.413 086 14298.37 54.97 56037.32 88888.00 2020-03-26 19:08:37.913 086 14298.36 54.99 56037.36 88888.00 2020-03-26 19:08:37.413 086 14298.34 55.04 56037.39 88888.00 2020-03-26 19:08:38.913 086 14298.32 55.06 56037.45 88888.00 2020-03-26 19:08:38.413 086 14298.30 55.03 56037.40 88888.00 2020-03-26 19:08:39.913 086 14298.28 54.95 56037.41 88888.00 2020-03-26 19:08:39.413 086 14298.27 54.90 56037.44 88888.00 2020-03-26 19:08:40.913 086 14298.26 55.00 56037.44 88888.00 2020-03-26 19:08:40.413 086 14298.24 54.98 56037.50 88888.00 2020-03-26 19:08:41.913 086 14298.19 54.95 56037.60 88888.00 2020-03-26 19:08:41.413 086 14298.19 54.96 56037.60 88888.00 2020-03-26 19:08:42.913 086 14298.18 54.94 56037.57 88888.00 2020-03-26 19:08:42.413 086 14298.16 54.92 56037.55 88888.00 2020-03-26 19:08:43.913 086 14298.13 54.86 56037.55 88888.00 2020-03-26 19:08:43.413 086 14298.06 54.87 56037.58 88888.00 2020-03-26 19:08:44.913 086 14298.00 54.90 56037.53 88888.00 2020-03-26 19:08:44.413 086 14297.97 54.85 56037.47 88888.00 2020-03-26 19:08:45.913 086 14297.94 54.89 56037.53 88888.00 2020-03-26 19:08:45.413 086 14297.92 54.80 56037.54 88888.00 2020-03-26 19:08:46.913 086 14297.88 54.74 56037.50 88888.00 2020-03-26 19:08:46.413 086 14297.85 54.66 56037.39 88888.00 2020-03-26 19:08:47.913 086 14297.85 54.68 56037.39 88888.00 2020-03-26 19:08:47.413 086 14297.80 54.71 56037.43 88888.00 2020-03-26 19:08:48.913 086 14297.73 54.72 56037.50 88888.00 2020-03-26 19:08:48.404 086 14297.69 54.62 56037.54 88888.00 2020-03-26 19:08:49.904 086 14297.67 54.49 56037.54 88888.00 2020-03-26 19:08:49.404 086 14297.66 54.53 56037.54 88888.00 2020-03-26 19:08:50.904 086 14297.60 54.54 56037.56 88888.00 2020-03-26 19:08:51.904 086 14297.47 54.47 56037.50 88888.00 2020-03-26 19:08:51.404 086 14297.42 54.43 56037.58 88888.00 2020-03-26 19:08:52.904 086 14297.36 54.36 56037.57 88888.00 2020-03-26 19:08:52.404 086 14297.33 54.29 56037.56 88888.00 2020-03-26 19:08:53.904 086 14297.28 54.26 56037.51 88888.00 2020-03-26 19:08:53.404 086 14297.25 54.26 56037.51 88888.00 2020-03-26 19:08:54.904 086 14297.22 54.24 56037.56 88888.00 2020-03-26 19:08:54.404 086 14297.16 54.22 56037.63 88888.00 2020-03-26 19:08:55.904 086 14297.05 54.17 56037.67 88888.00 2020-03-26 19:08:55.404 086 14296.99 54.13 56037.74 88888.00 2020-03-26 19:08:56.904 086 14296.98 54.14 56037.73 88888.00 2020-03-26 19:08:56.404 086 14296.95 54.10 56037.72 88888.00 2020-03-26 19:08:57.904 086 14296.95 54.10 56037.71 88888.00 2020-03-26 19:08:57.404 086 14296.91 54.13 56037.74 88888.00 2020-03-26 19:08:58.904 086 14296.86 54.17 56037.75 88888.00 2020-03-26 19:08:58.404 086 14296.83 54.18 56037.76 88888.00 2020-03-26 19:08:59.904 086 14296.85 54.20 56037.82 88888.00 2020-03-26 19:08:59.404 086 14296.83 54.14 56037.87 88888.00 2020-03-26 19:09:00.904 086 14296.79 54.17 56037.93 88888.00 2020-03-26 19:09:01.904 086 14296.65 54.13 56037.96 88888.00 2020-03-26 19:09:01.404 086 14296.70 54.18 56037.95 88888.00 2020-03-26 19:09:02.904 086 14296.68 54.22 56038.01 88888.00 2020-03-26 19:09:02.404 086 14296.67 54.24 56038.09 88888.00 2020-03-26 19:09:03.904 086 14296.64 54.23 56038.12 88888.00 2020-03-26 19:09:03.404 086 14296.61 54.24 56038.14 88888.00 2020-03-26 19:09:04.904 086 14296.61 54.19 56038.18 88888.00 2020-03-26 19:09:04.404 086 14296.59 54.19 56038.18 88888.00 2020-03-26 19:09:05.904 086 14296.55 54.17 56038.18 88888.00 2020-03-26 19:09:05.404 086 14296.50 54.23 56038.20 88888.00 2020-03-26 19:09:06.904 086 14296.50 54.22 56038.21 88888.00 2020-03-26 19:09:06.404 086 14296.51 54.20 56038.29 88888.00 2020-03-26 19:09:07.904 086 14296.49 54.18 56038.31 88888.00 2020-03-26 19:09:07.404 086 14296.45 54.14 56038.28 88888.00 2020-03-26 19:09:08.904 086 14296.45 54.22 56038.32 88888.00 2020-03-26 19:09:08.404 086 14296.44 54.31 56038.37 88888.00 2020-03-26 19:09:09.904 086 14296.44 54.34 56038.44 88888.00 2020-03-26 19:09:09.404 086 14296.41 54.31 56038.46 88888.00 2020-03-26 19:09:10.904 086 14296.43 54.34 56038.42 88888.00 2020-03-26 19:09:10.404 086 14296.42 54.29 56038.39 88888.00 2020-03-26 19:09:11.904 086 14296.41 54.28 56038.39 88888.00 2020-03-26 19:09:11.404 086 14296.39 54.20 56038.37 88888.00 2020-03-26 19:09:12.904 086 14296.36 54.12 56038.33 88888.00 2020-03-26 19:09:12.404 086 14296.37 54.14 56038.38 88888.00 2020-03-26 19:09:13.904 086 14296.34 54.18 56038.38 88888.00 2020-03-26 19:09:13.404 086 14296.32 54.19 56038.40 88888.00 2020-03-26 19:09:14.904 086 14296.34 54.18 56038.41 88888.00 2020-03-26 19:09:14.404 086 14296.35 54.15 56038.42 88888.00 2020-03-26 19:09:15.904 086 14296.37 54.15 56038.47 88888.00 2020-03-26 19:09:15.404 086 14296.35 54.14 56038.48 88888.00 2020-03-26 19:09:16.904 086 14296.32 54.20 56038.41 88888.00 2020-03-26 19:09:16.404 086 14296.30 54.20 56038.44 88888.00 2020-03-26 19:09:17.904 086 14296.30 54.14 56038.47 88888.00 2020-03-26 19:09:17.404 086 14296.27 54.05 56038.56 88888.00 2020-03-26 19:09:18.904 086 14296.27 53.98 56038.62 88888.00 2020-03-26 19:09:18.404 086 14296.22 53.96 56038.63 88888.00 2020-03-26 19:09:19.904 086 14296.23 53.88 56038.63 88888.00 2020-03-26 19:09:19.404 086 14296.21 53.88 56038.59 88888.00 2020-03-26 19:09:20.904 086 14296.17 53.82 56038.58 88888.00 2020-03-26 19:09:20.404 086 14296.17 53.78 56038.62 88888.00 2020-03-26 19:09:21.904 086 14296.16 53.69 56038.73 88888.00 2020-03-26 19:09:21.404 086 14296.07 53.60 56038.75 88888.00 2020-03-26 19:09:22.904 086 14296.05 53.56 56038.68 88888.00 2020-03-26 19:09:22.404 086 14296.05 53.50 56038.68 88888.00 2020-03-26 19:09:23.904 086 14296.00 53.51 56038.69 88888.00 2020-03-26 19:09:23.404 086 14295.97 53.47 56038.75 88888.00 2020-03-26 19:09:24.904 086 14295.90 53.35 56038.73 88888.00 2020-03-26 19:09:24.404 086 14295.86 53.35 56038.72 88888.00 2020-03-26 19:09:25.904 086 14295.85 53.36 56038.69 88888.00 2020-03-26 19:09:25.404 086 14295.85 53.42 56038.72 88888.00 2020-03-26 19:09:26.904 086 14295.79 53.41 56038.85 88888.00 2020-03-26 19:09:26.404 086 14295.71 53.42 56038.94 88888.00 2020-03-26 19:09:27.904 086 14295.66 53.35 56039.03 88888.00 2020-03-26 19:09:27.404 086 14295.62 53.24 56039.00 88888.00 2020-03-26 19:09:28.904 086 14295.58 53.20 56038.95 88888.00 2020-03-26 19:09:28.404 086 14295.52 53.13 56038.96 88888.00 2020-03-26 19:09:29.904 086 14295.47 53.08 56039.01 88888.00 2020-03-26 19:09:29.404 086 14295.42 53.08 56039.06 88888.00 2020-03-26 19:09:30.904 086 14295.39 53.12 56039.04 88888.00 2020-03-26 19:09:30.404 086 14295.37 53.13 56039.04 88888.00 2020-03-26 19:09:31.904 086 14295.29 53.10 56039.08 88888.00 2020-03-26 19:09:31.404 086 14295.12 53.07 56039.12 88888.00 2020-03-26 19:09:32.404 086 14294.96 53.08 56039.16 88888.00 2020-03-26 19:09:33.904 086 14294.88 53.07 56039.15 88888.00 2020-03-26 19:09:33.404 086 14294.73 53.02 56039.18 88888.00 2020-03-26 19:09:34.904 086 14294.65 52.96 56039.10 88888.00 2020-03-26 19:09:34.404 086 14294.58 52.99 56039.10 88888.00 2020-03-26 19:09:35.904 086 14294.56 52.92 56039.01 88888.00 2020-03-26 19:09:35.404 086 14294.50 52.80 56038.96 88888.00 2020-03-26 19:09:36.904 086 14294.42 52.82 56038.93 88888.00 2020-03-26 19:09:36.405 086 14294.36 52.90 56038.97 88888.00 2020-03-26 19:09:37.905 086 14294.26 52.85 56039.07 88888.00 2020-03-26 19:09:37.405 086 14294.22 52.85 56038.98 88888.00 2020-03-26 19:09:38.905 086 14294.17 52.85 56038.90 88888.00 2020-03-26 19:09:38.405 086 14294.12 52.88 56038.79 88888.00 2020-03-26 19:09:39.905 086 14294.12 52.88 56038.71 88888.00 2020-03-26 19:09:39.405 086 14294.09 52.90 56038.71 88888.00 2020-03-26 19:09:40.905 086 14294.05 52.83 56038.66 88888.00 2020-03-26 19:09:40.405 086 14294.04 52.84 56038.61 88888.00 2020-03-26 19:09:41.905 086 14294.04 52.84 56038.59 88888.00 2020-03-26 19:09:41.405 086 14293.99 52.79 56038.53 88888.00 2020-03-26 19:09:42.405 086 14293.99 52.78 56038.44 88888.00 2020-03-26 19:09:43.905 086 14293.99 52.80 56038.40 88888.00 2020-03-26 19:09:43.405 086 14293.94 52.76 56038.42 88888.00 2020-03-26 19:09:44.905 086 14293.94 52.76 56038.33 88888.00 2020-03-26 19:09:44.405 086 14293.96 52.74 56038.31 88888.00 2020-03-26 19:09:45.905 086 14293.98 52.68 56038.26 88888.00 2020-03-26 19:09:45.405 086 14293.99 52.69 56038.20 88888.00 2020-03-26 19:09:46.905 086 14293.99 52.67 56038.24 88888.00 2020-03-26 19:09:46.405 086 14293.99 52.68 56038.22 88888.00 2020-03-26 19:09:47.905 086 14293.99 52.73 56038.15 88888.00 2020-03-26 19:09:47.405 086 14293.99 52.73 56038.14 88888.00 2020-03-26 19:09:48.905 086 14294.00 52.70 56038.21 88888.00 2020-03-26 19:09:48.405 086 14293.99 52.63 56038.21 88888.00 2020-03-26 19:09:49.905 086 14294.03 52.61 56038.16 88888.00 2020-03-26 19:09:49.405 086 14294.07 52.63 56038.16 88888.00 2020-03-26 19:09:50.905 086 14294.05 52.60 56038.18 88888.00 2020-03-26 19:09:50.405 086 14294.09 52.58 56038.21 88888.00 2020-03-26 19:09:51.905 086 14294.14 52.58 56038.30 88888.00 2020-03-26 19:09:51.405 086 14294.16 52.55 56038.32 88888.00 2020-03-26 19:09:52.405 086 14294.17 52.45 56038.26 88888.00 2020-03-26 19:09:53.905 086 14294.20 52.50 56038.23 88888.00 2020-03-26 19:09:53.405 086 14294.23 52.54 56038.23 88888.00 2020-03-26 19:09:54.905 086 14294.22 52.50 56038.29 88888.00 2020-03-26 19:09:54.405 086 14294.16 52.44 56038.28 88888.00 2020-03-26 19:09:55.905 086 14294.17 52.43 56038.24 88888.00 2020-03-26 19:09:55.405 086 14294.11 52.35 56038.21 88888.00 2020-03-26 19:09:56.905 086 14294.09 52.34 56038.20 88888.00 2020-03-26 19:09:56.405 086 14294.09 52.33 56038.19 88888.00 2020-03-26 19:09:57.905 086 14294.09 52.35 56038.19 88888.00 2020-03-26 19:09:57.405 086 14294.10 52.34 56038.18 88888.00 2020-03-26 19:09:58.905 086 14294.13 52.28 56038.19 88888.00 2020-03-26 19:09:58.405 086 14294.13 52.23 56038.20 88888.00 2020-03-26 19:09:59.905 086 14294.09 52.21 56038.16 88888.00 2020-03-26 19:09:59.405 086 14294.07 52.17 56038.20 88888.00 2020-03-26 19:10:00.905 086 14294.05 52.08 56038.18 88888.00 2020-03-26 19:10:00.405 086 14294.01 52.02 56038.14 88888.00 2020-03-26 19:10:01.905 086 14294.02 52.02 56038.05 88888.00 2020-03-26 19:10:01.405 086 14294.00 52.08 56037.97 88888.00 2020-03-26 19:10:02.405 086 14294.01 52.04 56037.94 88888.00 2020-03-26 19:10:03.905 086 14293.99 52.02 56037.87 88888.00 2020-03-26 19:10:03.405 086 14293.96 51.97 56037.91 88888.00 2020-03-26 19:10:04.905 086 14293.94 51.94 56037.79 88888.00 2020-03-26 19:10:04.405 086 14293.90 51.85 56037.76 88888.00 2020-03-26 19:10:05.905 086 14293.91 51.89 56037.75 88888.00 2020-03-26 19:10:05.405 086 14293.88 51.95 56037.75 88888.00 2020-03-26 19:10:06.905 086 14293.84 51.95 56037.71 88888.00 2020-03-26 19:10:06.405 086 14293.85 51.91 56037.63 88888.00 2020-03-26 19:10:07.905 086 14293.84 51.81 56037.64 88888.00 2020-03-26 19:10:07.405 086 14293.80 51.72 56037.67 88888.00 2020-03-26 19:10:08.905 086 14293.79 51.73 56037.64 88888.00 2020-03-26 19:10:08.405 086 14293.83 51.72 56037.62 88888.00 2020-03-26 19:10:09.905 086 14293.84 51.75 56037.59 88888.00 2020-03-26 19:10:09.405 086 14293.82 51.72 56037.62 88888.00 2020-03-26 19:10:10.905 086 14293.85 51.66 56037.68 88888.00 2020-03-26 19:10:10.405 086 14293.80 51.61 56037.75 88888.00 2020-03-26 19:10:11.905 086 14293.73 51.66 56037.77 88888.00 2020-03-26 19:10:11.405 086 14293.75 51.77 56037.77 88888.00 2020-03-26 19:10:12.905 086 14293.74 51.70 56037.74 88888.00 2020-03-26 19:10:12.405 086 14293.68 51.72 56037.75 88888.00 2020-03-26 19:10:13.905 086 14293.65 51.72 56037.78 88888.00 2020-03-26 19:10:13.406 086 14293.62 51.72 56037.78 88888.00 2020-03-26 19:10:14.906 086 14293.58 51.67 56037.78 88888.00 2020-03-26 19:10:14.406 086 14293.55 51.61 56037.84 88888.00 2020-03-26 19:10:15.906 086 14293.53 51.50 56037.90 88888.00 2020-03-26 19:10:15.406 086 14293.44 51.53 56037.91 88888.00 2020-03-26 19:10:16.906 086 14293.35 51.64 56037.93 88888.00 2020-03-26 19:10:16.406 086 14293.26 51.72 56037.91 88888.00 2020-03-26 19:10:17.906 086 14293.16 51.57 56037.95 88888.00 2020-03-26 19:10:17.406 086 14293.07 51.50 56038.00 88888.00 2020-03-26 19:10:18.906 086 14292.99 51.57 56037.93 88888.00 2020-03-26 19:10:18.406 086 14292.91 51.58 56037.91 88888.00 2020-03-26 19:10:19.906 086 14292.87 51.50 56037.91 88888.00 2020-03-26 19:10:19.406 086 14292.80 51.51 56037.93 88888.00 2020-03-26 19:10:20.906 086 14292.73 51.44 56037.86 88888.00 2020-03-26 19:10:20.406 086 14292.66 51.39 56037.79 88888.00 2020-03-26 19:10:21.906 086 14292.59 51.43 56037.81 88888.00 2020-03-26 19:10:21.406 086 14292.52 51.39 56037.84 88888.00 2020-03-26 19:10:22.906 086 14292.45 51.35 56037.87 88888.00 2020-03-26 19:10:22.406 086 14292.36 51.32 56037.82 88888.00 2020-03-26 19:10:23.906 086 14292.28 51.36 56037.82 88888.00 2020-03-26 19:10:23.406 086 14292.24 51.30 56037.78 88888.00 2020-03-26 19:10:24.906 086 14292.18 51.30 56037.67 88888.00 2020-03-26 19:10:24.406 086 14292.10 51.27 56037.62 88888.00 2020-03-26 19:10:25.906 086 14292.01 51.22 56037.60 88888.00 2020-03-26 19:10:25.406 086 14291.99 51.24 56037.59 88888.00 2020-03-26 19:10:26.906 086 14292.00 51.26 56037.49 88888.00 2020-03-26 19:10:26.406 086 14291.98 51.30 56037.41 88888.00 2020-03-26 19:10:27.906 086 14291.95 51.26 56037.32 88888.00 2020-03-26 19:10:27.406 086 14291.89 51.35 56037.22 88888.00 2020-03-26 19:10:28.906 086 14291.86 51.30 56037.17 88888.00 2020-03-26 19:10:28.406 086 14291.85 51.34 56037.11 88888.00 2020-03-26 19:10:29.906 086 14291.82 51.35 56037.02 88888.00 2020-03-26 19:10:29.406 086 14291.82 51.34 56036.93 88888.00 2020-03-26 19:10:30.906 086 14291.84 51.31 56036.85 88888.00 2020-03-26 19:10:30.406 086 14291.88 51.30 56036.79 88888.00 2020-03-26 19:10:31.906 086 14291.90 51.33 56036.73 88888.00 2020-03-26 19:10:31.406 086 14291.94 51.44 56036.71 88888.00 2020-03-26 19:10:32.406 086 14291.98 51.41 56036.59 88888.00 2020-03-26 19:10:33.906 086 14292.01 51.35 56036.56 88888.00 2020-03-26 19:10:33.406 086 14292.04 51.33 56036.48 88888.00 2020-03-26 19:10:34.906 086 14292.10 51.39 56036.43 88888.00 2020-03-26 19:10:34.406 086 14292.12 51.48 56036.36 88888.00 2020-03-26 19:10:35.906 086 14292.23 51.52 56036.34 88888.00 2020-03-26 19:10:35.406 086 14292.32 51.44 56036.35 88888.00 2020-03-26 19:10:36.906 086 14292.34 51.51 56036.31 88888.00 2020-03-26 19:10:36.406 086 14292.38 51.53 56036.21 88888.00 2020-03-26 19:10:37.906 086 14292.41 51.56 56036.09 88888.00 2020-03-26 19:10:37.406 086 14292.47 51.64 56036.05 88888.00 2020-03-26 19:10:38.906 086 14292.49 51.59 56036.00 88888.00 2020-03-26 19:10:38.406 086 14292.51 51.63 56036.05 88888.00 2020-03-26 19:10:39.906 086 14292.57 51.64 56035.96 88888.00 2020-03-26 19:10:39.406 086 14292.62 51.66 56035.85 88888.00 2020-03-26 19:10:40.906 086 14292.71 51.67 56035.86 88888.00 2020-03-26 19:10:40.406 086 14292.75 51.65 56035.94 88888.00 2020-03-26 19:10:41.906 086 14292.75 51.70 56035.91 88888.00 2020-03-26 19:10:41.406 086 14292.79 51.65 56035.79 88888.00 2020-03-26 19:10:42.906 086 14292.81 51.61 56035.75 88888.00 2020-03-26 19:10:42.406 086 14292.86 51.63 56035.80 88888.00 2020-03-26 19:10:43.906 086 14292.88 51.73 56035.90 88888.00 2020-03-26 19:10:43.406 086 14292.91 51.69 56035.89 88888.00 2020-03-26 19:10:44.906 086 14292.99 51.60 56035.85 88888.00 2020-03-26 19:10:44.406 086 14293.00 51.64 56035.81 88888.00 2020-03-26 19:10:45.906 086 14293.01 51.74 56035.89 88888.00 2020-03-26 19:10:45.406 086 14293.00 51.75 56035.90 88888.00 2020-03-26 19:10:46.906 086 14293.00 51.70 56035.86 88888.00 2020-03-26 19:10:46.406 086 14293.03 51.68 56035.84 88888.00 2020-03-26 19:10:47.906 086 14293.06 51.72 56035.84 88888.00 2020-03-26 19:10:47.406 086 14293.08 51.68 56035.84 88888.00 2020-03-26 19:10:48.906 086 14293.08 51.65 56035.97 88888.00 2020-03-26 19:10:48.406 086 14293.08 51.66 56036.03 88888.00 2020-03-26 19:10:49.906 086 14293.06 51.64 56036.01 88888.00 2020-03-26 19:10:49.406 086 14293.06 51.64 56036.01 88888.00 2020-03-26 19:10:50.906 086 14293.08 51.66 56035.91 88888.00 2020-03-26 19:10:50.406 086 14293.09 51.65 56035.86 88888.00 2020-03-26 19:10:51.906 086 14293.10 51.64 56035.89 88888.00 2020-03-26 19:10:51.406 086 14293.09 51.63 56035.98 88888.00 2020-03-26 19:10:52.906 086 14293.08 51.63 56036.00 88888.00 2020-03-26 19:10:52.406 086 14293.06 51.59 56036.07 88888.00 2020-03-26 19:10:53.906 086 14293.09 51.58 56036.09 88888.00 2020-03-26 19:10:53.407 086 14293.08 51.67 56035.99 88888.00 2020-03-26 19:10:54.907 086 14293.06 51.70 56035.98 88888.00 2020-03-26 19:10:54.407 086 14293.06 51.70 56036.09 88888.00 2020-03-26 19:10:55.907 086 14293.03 51.72 56036.13 88888.00 2020-03-26 19:10:55.407 086 14292.96 51.75 56036.07 88888.00 2020-03-26 19:10:56.907 086 14292.92 51.70 56036.10 88888.00 2020-03-26 19:10:56.407 086 14292.90 51.75 56036.13 88888.00 2020-03-26 19:10:57.907 086 14292.84 51.85 56036.04 88888.00 2020-03-26 19:10:57.407 086 14292.74 51.82 56035.96 88888.00 2020-03-26 19:10:58.907 086 14292.73 51.82 56035.93 88888.00 2020-03-26 19:10:58.407 086 14292.70 51.76 56035.95 88888.00 2020-03-26 19:10:59.907 086 14292.66 51.74 56035.90 88888.00 2020-03-26 19:10:59.407 086 14292.68 51.78 56035.88 88888.00 2020-03-26 19:11:00.907 086 14292.68 51.87 56035.88 88888.00 2020-03-26 19:11:00.407 086 14292.68 51.93 56035.86 88888.00 2020-03-26 19:11:01.907 086 14292.64 51.98 56035.89 88888.00 2020-03-26 19:11:01.407 086 14292.66 52.03 56035.86 88888.00 2020-03-26 19:11:02.907 086 14292.71 52.06 56035.78 88888.00 2020-03-26 19:11:02.407 086 14292.69 52.11 56035.78 88888.00 2020-03-26 19:11:03.907 086 14292.66 52.15 56035.76 88888.00 2020-03-26 19:11:03.407 086 14292.65 52.27 56035.72 88888.00 2020-03-26 19:11:04.907 086 14292.65 52.33 56035.66 88888.00 2020-03-26 19:11:04.407 086 14292.65 52.29 56035.61 88888.00 2020-03-26 19:11:05.907 086 14292.56 52.17 56035.51 88888.00 2020-03-26 19:11:05.407 086 14292.54 52.31 56035.49 88888.00 2020-03-26 19:11:06.907 086 14292.55 52.36 56035.45 88888.00 2020-03-26 19:11:06.407 086 14292.50 52.32 56035.42 88888.00 2020-03-26 19:11:07.907 086 14292.51 52.33 56035.40 88888.00 2020-03-26 19:11:07.407 086 14292.57 52.41 56035.39 88888.00 2020-03-26 19:11:08.907 086 14292.61 52.41 56035.35 88888.00 2020-03-26 19:11:08.407 086 14292.60 52.43 56035.29 88888.00 2020-03-26 19:11:09.907 086 14292.61 52.49 56035.32 88888.00 2020-03-26 19:11:09.407 086 14292.65 52.60 56035.25 88888.00 2020-03-26 19:11:10.907 086 14292.65 52.59 56035.16 88888.00 2020-03-26 19:11:10.407 086 14292.68 52.49 56035.04 88888.00 2020-03-26 19:11:11.907 086 14292.66 52.48 56035.02 88888.00 2020-03-26 19:11:11.407 086 14292.69 52.45 56035.00 88888.00 2020-03-26 19:11:12.907 086 14292.68 52.48 56035.03 88888.00 2020-03-26 19:11:12.407 086 14292.70 52.48 56035.01 88888.00 2020-03-26 19:11:13.907 086 14292.70 52.45 56034.94 88888.00 2020-03-26 19:11:13.407 086 14292.74 52.48 56034.84 88888.00 2020-03-26 19:11:14.907 086 14292.71 52.53 56034.88 88888.00 2020-03-26 19:11:14.407 086 14292.77 52.48 56034.93 88888.00 2020-03-26 19:11:15.907 086 14292.81 52.42 56034.84 88888.00 2020-03-26 19:11:15.407 086 14292.80 52.44 56034.75 88888.00 2020-03-26 19:11:16.907 086 14292.78 52.44 56034.75 88888.00 2020-03-26 19:11:16.407 086 14292.79 52.37 56034.82 88888.00 2020-03-26 19:11:17.907 086 14292.78 52.34 56034.81 88888.00 2020-03-26 19:11:17.407 086 14292.74 52.28 56034.67 88888.00 2020-03-26 19:11:18.907 086 14292.74 52.28 56034.63 88888.00 2020-03-26 19:11:18.407 086 14292.75 52.29 56034.69 88888.00 2020-03-26 19:11:19.907 086 14292.77 52.31 56034.75 88888.00 2020-03-26 19:11:19.407 086 14292.78 52.26 56034.76 88888.00 2020-03-26 19:11:20.907 086 14292.79 52.25 56034.70 88888.00 2020-03-26 19:11:20.407 086 14292.78 52.23 56034.66 88888.00 2020-03-26 19:11:21.907 086 14292.72 52.17 56034.67 88888.00 2020-03-26 19:11:21.407 086 14292.65 52.10 56034.65 88888.00 2020-03-26 19:11:22.907 086 14292.59 52.07 56034.64 88888.00 2020-03-26 19:11:22.407 086 14292.60 52.11 56034.58 88888.00 2020-03-26 19:11:23.907 086 14292.60 52.02 56034.51 88888.00 2020-03-26 19:11:23.407 086 14292.56 52.02 56034.48 88888.00 2020-03-26 19:11:24.907 086 14292.56 52.03 56034.47 88888.00 2020-03-26 19:11:24.407 086 14292.54 51.93 56034.43 88888.00 2020-03-26 19:11:25.907 086 14292.52 51.94 56034.41 88888.00 2020-03-26 19:11:25.407 086 14292.51 52.04 56034.39 88888.00 2020-03-26 19:11:26.907 086 14292.50 51.98 56034.34 88888.00 2020-03-26 19:11:26.407 086 14292.50 51.94 56034.20 88888.00 2020-03-26 19:11:27.907 086 14292.52 51.98 56034.22 88888.00 2020-03-26 19:11:27.407 086 14292.53 52.00 56034.27 88888.00 2020-03-26 19:11:28.907 086 14292.51 52.02 56034.22 88888.00 2020-03-26 19:11:28.407 086 14292.52 52.08 56034.20 88888.00 2020-03-26 19:11:29.907 086 14292.55 52.16 56034.17 88888.00 2020-03-26 19:11:29.407 086 14292.59 52.17 56034.08 88888.00 2020-03-26 19:11:30.907 086 14292.61 52.12 56034.02 88888.00 2020-03-26 19:11:30.407 086 14292.65 52.12 56034.02 88888.00 2020-03-26 19:11:31.907 086 14292.65 52.11 56034.00 88888.00 2020-03-26 19:11:31.407 086 14292.70 52.09 56033.97 88888.00 2020-03-26 19:11:32.907 086 14292.75 52.15 56033.93 88888.00 2020-03-26 19:11:32.407 086 14292.83 52.20 56033.91 88888.00 2020-03-26 19:11:33.907 086 14292.86 52.14 56033.89 88888.00 2020-03-26 19:11:33.407 086 14292.87 52.17 56033.83 88888.00 2020-03-26 19:11:34.907 086 14292.88 52.27 56033.81 88888.00 2020-03-26 19:11:34.407 086 14292.89 52.35 56033.74 88888.00 2020-03-26 19:11:35.907 086 14292.91 52.34 56033.70 88888.00 2020-03-26 19:11:35.407 086 14292.94 52.25 56033.68 88888.00 2020-03-26 19:11:36.907 086 14292.94 52.23 56033.64 88888.00 2020-03-26 19:11:36.408 086 14293.00 52.31 56033.61 88888.00 2020-03-26 19:11:37.908 086 14293.02 52.37 56033.57 88888.00 2020-03-26 19:11:37.408 086 14293.05 52.37 56033.60 88888.00 2020-03-26 19:11:38.908 086 14293.05 52.34 56033.51 88888.00 2020-03-26 19:11:38.408 086 14293.06 52.34 56033.37 88888.00 2020-03-26 19:11:39.908 086 14293.07 52.40 56033.42 88888.00 2020-03-26 19:11:39.408 086 14293.03 52.43 56033.51 88888.00 2020-03-26 19:11:40.908 086 14293.06 52.49 56033.46 88888.00 2020-03-26 19:11:40.408 086 14293.10 52.49 56033.45 88888.00 2020-03-26 19:11:41.908 086 14293.09 52.46 56033.44 88888.00 2020-03-26 19:11:41.408 086 14293.07 52.49 56033.43 88888.00 2020-03-26 19:11:42.908 086 14293.07 52.54 56033.43 88888.00 2020-03-26 19:11:42.408 086 14293.09 52.57 56033.38 88888.00 2020-03-26 19:11:43.908 086 14293.11 52.54 56033.32 88888.00 2020-03-26 19:11:44.908 086 14293.15 52.52 56033.29 88888.00 2020-03-26 19:11:44.408 086 14293.16 52.51 56033.29 88888.00 2020-03-26 19:11:45.908 086 14293.16 52.60 56033.28 88888.00 2020-03-26 19:11:45.408 086 14293.15 52.66 56033.29 88888.00 2020-03-26 19:11:46.908 086 14293.18 52.75 56033.29 88888.00 2020-03-26 19:11:46.408 086 14293.17 52.80 56033.31 88888.00 2020-03-26 19:11:47.908 086 14293.17 52.84 56033.37 88888.00 2020-03-26 19:11:47.408 086 14293.18 52.82 56033.36 88888.00 2020-03-26 19:11:48.908 086 14293.17 52.76 56033.29 88888.00 2020-03-26 19:11:48.408 086 14293.15 52.77 56033.33 88888.00 2020-03-26 19:11:49.908 086 14293.08 52.80 56033.33 88888.00 2020-03-26 19:11:49.408 086 14292.98 52.86 56033.31 88888.00 2020-03-26 19:11:50.908 086 14292.94 52.93 56033.22 88888.00 2020-03-26 19:11:50.408 086 14292.96 52.99 56033.15 88888.00 2020-03-26 19:11:51.908 086 14292.97 52.94 56033.19 88888.00 2020-03-26 19:11:51.408 086 14293.00 52.91 56033.18 88888.00 2020-03-26 19:11:52.908 086 14293.03 52.80 56033.15 88888.00 2020-03-26 19:11:52.408 086 14293.01 52.75 56033.10 88888.00 2020-03-26 19:11:53.908 086 14292.99 52.88 56033.07 88888.00 2020-03-26 19:11:53.408 086 14293.06 52.99 56033.00 88888.00 2020-03-26 19:11:54.908 086 14293.06 53.07 56032.97 88888.00 2020-03-26 19:11:54.408 086 14293.09 53.11 56032.99 88888.00 2020-03-26 19:11:55.908 086 14293.09 53.13 56032.98 88888.00 2020-03-26 19:11:55.408 086 14293.11 53.13 56032.87 88888.00 2020-03-26 19:11:56.908 086 14293.17 53.21 56032.76 88888.00 2020-03-26 19:11:56.408 086 14293.18 53.25 56032.71 88888.00 2020-03-26 19:11:57.908 086 14293.20 53.27 56032.70 88888.00 2020-03-26 19:11:57.408 086 14293.23 53.31 56032.65 88888.00 2020-03-26 19:11:58.908 086 14293.21 53.30 56032.52 88888.00 2020-03-26 19:11:58.408 086 14293.25 53.34 56032.48 88888.00 2020-03-26 19:11:59.908 086 14293.33 53.30 56032.42 88888.00 2020-03-26 19:11:59.408 086 14293.42 53.27 56032.42 88888.00 2020-03-26 19:12:00.908 086 14293.48 53.31 56032.33 88888.00 2020-03-26 19:12:00.408 086 14293.48 53.30 56032.29 88888.00 2020-03-26 19:12:01.908 086 14293.51 53.28 56032.26 88888.00 2020-03-26 19:12:01.408 086 14293.56 53.30 56032.29 88888.00 2020-03-26 19:12:02.908 086 14293.70 53.29 56032.18 88888.00 2020-03-26 19:12:02.408 086 14293.75 53.28 56032.14 88888.00 2020-03-26 19:12:03.908 086 14293.83 53.35 56032.13 88888.00 2020-03-26 19:12:03.408 086 14293.92 53.44 56032.10 88888.00 2020-03-26 19:12:04.908 086 14294.02 53.45 56032.04 88888.00 2020-03-26 19:12:04.408 086 14294.04 53.47 56032.05 88888.00 2020-03-26 19:12:05.908 086 14294.12 53.44 56032.02 88888.00 2020-03-26 19:12:05.408 086 14294.25 53.38 56032.03 88888.00 2020-03-26 19:12:06.908 086 14294.29 53.31 56032.00 88888.00 2020-03-26 19:12:06.408 086 14294.37 53.38 56031.97 88888.00 2020-03-26 19:12:07.908 086 14294.42 53.43 56031.97 88888.00 2020-03-26 19:12:07.408 086 14294.46 53.47 56031.91 88888.00 2020-03-26 19:12:08.908 086 14294.44 53.43 56031.86 88888.00 2020-03-26 19:12:08.408 086 14294.44 53.43 56031.88 88888.00 2020-03-26 19:12:09.908 086 14294.44 53.48 56031.95 88888.00 2020-03-26 19:12:09.408 086 14294.46 53.42 56032.09 88888.00 2020-03-26 19:12:10.908 086 14294.51 53.29 56032.00 88888.00 2020-03-26 19:12:10.408 086 14294.56 53.26 56031.91 88888.00 2020-03-26 19:12:11.908 086 14294.58 53.26 56031.87 88888.00 2020-03-26 19:12:11.408 086 14294.58 53.27 56031.90 88888.00 2020-03-26 19:12:12.908 086 14294.58 53.29 56032.01 88888.00 2020-03-26 19:12:12.408 086 14294.54 53.35 56032.06 88888.00 2020-03-26 19:12:13.908 086 14294.55 53.28 56032.05 88888.00 2020-03-26 19:12:13.408 086 14294.65 53.31 56031.94 88888.00 2020-03-26 19:12:14.908 086 14294.70 53.37 56031.87 88888.00 2020-03-26 19:12:14.408 086 14294.70 53.39 56031.90 88888.00 2020-03-26 19:12:15.908 086 14294.74 53.39 56031.98 88888.00 2020-03-26 19:12:15.408 086 14294.75 53.39 56032.04 88888.00 2020-03-26 19:12:16.908 086 14294.70 53.35 56031.98 88888.00 2020-03-26 19:12:16.408 086 14294.69 53.30 56031.95 88888.00 2020-03-26 19:12:17.908 086 14294.70 53.38 56031.98 88888.00 2020-03-26 19:12:17.408 086 14294.74 53.44 56032.00 88888.00 2020-03-26 19:12:18.908 086 14294.74 53.43 56031.94 88888.00 2020-03-26 19:12:18.408 086 14294.67 53.43 56031.94 88888.00 2020-03-26 19:12:19.908 086 14294.61 53.42 56031.98 88888.00 2020-03-26 19:12:19.408 086 14294.56 53.39 56032.00 88888.00 2020-03-26 19:12:20.908 086 14294.56 53.47 56031.96 88888.00 2020-03-26 19:12:20.408 086 14294.56 53.51 56031.94 88888.00 2020-03-26 19:12:21.908 086 14294.53 53.59 56031.96 88888.00 2020-03-26 19:12:21.408 086 14294.53 53.58 56031.95 88888.00 2020-03-26 19:12:22.908 086 14294.51 53.50 56031.88 88888.00 2020-03-26 19:12:22.408 086 14294.49 53.48 56031.87 88888.00 2020-03-26 19:12:23.908 086 14294.45 53.52 56031.86 88888.00 2020-03-26 19:12:23.409 086 14294.45 53.63 56031.86 88888.00 2020-03-26 19:12:24.909 086 14294.48 53.68 56031.90 88888.00 2020-03-26 19:12:24.409 086 14294.45 53.65 56031.86 88888.00 2020-03-26 19:12:25.409 086 14294.50 53.71 56031.72 88888.00 2020-03-26 19:12:26.909 086 14294.54 53.81 56031.73 88888.00 2020-03-26 19:12:26.409 086 14294.55 53.87 56031.77 88888.00 2020-03-26 19:12:27.909 086 14294.58 53.89 56031.76 88888.00 2020-03-26 19:12:27.409 086 14294.57 53.88 56031.72 88888.00 2020-03-26 19:12:28.909 086 14294.63 53.94 56031.67 88888.00 2020-03-26 19:12:28.409 086 14294.68 54.05 56031.67 88888.00 2020-03-26 19:12:29.909 086 14294.70 54.04 56031.70 88888.00 2020-03-26 19:12:29.409 086 14294.74 54.01 56031.66 88888.00 2020-03-26 19:12:30.909 086 14294.86 54.03 56031.59 88888.00 2020-03-26 19:12:30.409 086 14294.91 54.06 56031.54 88888.00 2020-03-26 19:12:31.909 086 14294.95 54.09 56031.58 88888.00 2020-03-26 19:12:31.409 086 14294.98 54.18 56031.60 88888.00 2020-03-26 19:12:32.909 086 14295.01 54.26 56031.53 88888.00 2020-03-26 19:12:32.409 086 14295.09 54.22 56031.49 88888.00 2020-03-26 19:12:33.909 086 14295.13 54.30 56031.44 88888.00 2020-03-26 19:12:33.409 086 14295.21 54.30 56031.40 88888.00 2020-03-26 19:12:34.909 086 14295.30 54.26 56031.47 88888.00 2020-03-26 19:12:34.409 086 14295.33 54.31 56031.42 88888.00 2020-03-26 19:12:35.409 086 14295.44 54.47 56031.42 88888.00 2020-03-26 19:12:36.909 086 14295.47 54.53 56031.39 88888.00 2020-03-26 19:12:36.409 086 14295.49 54.52 56031.37 88888.00 2020-03-26 19:12:37.909 086 14295.56 54.58 56031.37 88888.00 2020-03-26 19:12:37.409 086 14295.58 54.56 56031.40 88888.00 2020-03-26 19:12:38.909 086 14295.61 54.63 56031.47 88888.00 2020-03-26 19:12:38.409 086 14295.65 54.63 56031.45 88888.00 2020-03-26 19:12:39.909 086 14295.62 54.63 56031.38 88888.00 2020-03-26 19:12:39.409 086 14295.63 54.71 56031.37 88888.00 2020-03-26 19:12:40.909 086 14295.71 54.79 56031.38 88888.00 2020-03-26 19:12:40.409 086 14295.72 54.79 56031.41 88888.00 2020-03-26 19:12:41.909 086 14295.74 54.82 56031.45 88888.00 2020-03-26 19:12:41.409 086 14295.76 54.74 56031.51 88888.00 2020-03-26 19:12:42.909 086 14295.76 54.81 56031.57 88888.00 2020-03-26 19:12:42.409 086 14295.72 54.83 56031.58 88888.00 2020-03-26 19:12:43.909 086 14295.66 54.88 56031.57 88888.00 2020-03-26 19:12:43.409 086 14295.65 54.89 56031.56 88888.00 2020-03-26 19:12:44.909 086 14295.66 54.90 56031.54 88888.00 2020-03-26 19:12:44.409 086 14295.62 54.86 56031.53 88888.00 2020-03-26 19:12:45.909 086 14295.65 54.90 56031.59 88888.00 2020-03-26 19:12:45.409 086 14295.61 54.95 56031.69 88888.00 2020-03-26 19:12:46.909 086 14295.61 54.98 56031.65 88888.00 2020-03-26 19:12:46.409 086 14295.61 54.94 56031.74 88888.00 2020-03-26 19:12:47.909 086 14295.60 54.94 56031.78 88888.00 2020-03-26 19:12:47.409 086 14295.61 54.91 56031.69 88888.00 2020-03-26 19:12:48.909 086 14295.59 54.94 56031.65 88888.00 2020-03-26 19:12:48.409 086 14295.59 54.95 56031.66 88888.00 2020-03-26 19:12:49.909 086 14295.60 54.95 56031.76 88888.00 2020-03-26 19:12:49.409 086 14295.63 54.98 56031.76 88888.00 2020-03-26 19:12:50.909 086 14295.65 54.98 56031.77 88888.00 2020-03-26 19:12:50.409 086 14295.60 55.04 56031.76 88888.00 2020-03-26 19:12:51.909 086 14295.61 55.11 56031.76 88888.00 2020-03-26 19:12:51.409 086 14295.60 55.09 56031.77 88888.00 2020-03-26 19:12:52.909 086 14295.56 55.12 56031.76 88888.00 2020-03-26 19:12:52.409 086 14295.56 55.12 56031.82 88888.00 2020-03-26 19:12:53.909 086 14295.59 55.12 56031.86 88888.00 2020-03-26 19:12:53.409 086 14295.59 55.16 56031.84 88888.00 2020-03-26 19:12:54.909 086 14295.57 55.28 56031.82 88888.00 2020-03-26 19:12:54.409 086 14295.59 55.25 56031.82 88888.00 2020-03-26 19:12:55.909 086 14295.61 55.27 56031.85 88888.00 2020-03-26 19:12:55.409 086 14295.65 55.31 56031.84 88888.00 2020-03-26 19:12:56.909 086 14295.68 55.32 56031.76 88888.00 2020-03-26 19:12:56.409 086 14295.69 55.32 56031.74 88888.00 2020-03-26 19:12:57.909 086 14295.67 55.27 56031.75 88888.00 2020-03-26 19:12:57.409 086 14295.78 55.21 56031.73 88888.00 2020-03-26 19:12:58.909 086 14295.84 55.30 56031.75 88888.00 2020-03-26 19:12:58.410 086 14295.87 55.34 56031.73 88888.00 2020-03-26 19:12:59.910 086 14295.89 55.39 56031.82 88888.00 2020-03-26 19:12:59.410 086 14295.92 55.49 56031.88 88888.00 2020-03-26 19:13:00.910 086 14295.95 55.55 56031.82 88888.00 2020-03-26 19:13:00.410 086 14295.96 55.56 56031.84 88888.00 2020-03-26 19:13:01.910 086 14295.99 55.53 56031.83 88888.00 2020-03-26 19:13:01.410 086 14296.02 55.55 56031.85 88888.00 2020-03-26 19:13:02.910 086 14296.04 55.55 56031.91 88888.00 2020-03-26 19:13:02.410 086 14296.13 55.59 56031.85 88888.00 2020-03-26 19:13:03.910 086 14296.18 55.70 56031.86 88888.00 2020-03-26 19:13:03.410 086 14296.21 55.73 56031.88 88888.00 2020-03-26 19:13:04.910 086 14296.22 55.83 56031.84 88888.00 2020-03-26 19:13:04.410 086 14296.26 55.87 56031.76 88888.00 2020-03-26 19:13:05.910 086 14296.28 55.83 56031.78 88888.00 2020-03-26 19:13:05.410 086 14296.28 55.85 56031.86 88888.00 2020-03-26 19:13:06.910 086 14296.25 55.87 56031.86 88888.00 2020-03-26 19:13:06.410 086 14296.25 56.01 56031.88 88888.00 2020-03-26 19:13:07.910 086 14296.26 56.04 56031.92 88888.00 2020-03-26 19:13:07.410 086 14296.28 56.07 56031.95 88888.00 2020-03-26 19:13:08.910 086 14296.32 56.13 56031.96 88888.00 2020-03-26 19:13:08.410 086 14296.26 56.16 56032.01 88888.00 2020-03-26 19:13:09.910 086 14296.25 56.23 56031.98 88888.00 2020-03-26 19:13:09.410 086 14296.23 56.30 56032.00 88888.00 2020-03-26 19:13:10.910 086 14296.27 56.34 56032.02 88888.00 2020-03-26 19:13:10.410 086 14296.32 56.40 56032.01 88888.00 2020-03-26 19:13:11.910 086 14296.26 56.42 56032.04 88888.00 2020-03-26 19:13:11.410 086 14296.27 56.49 56032.06 88888.00 2020-03-26 19:13:12.910 086 14296.30 56.63 56032.11 88888.00 2020-03-26 19:13:12.410 086 14296.32 56.71 56032.12 88888.00 2020-03-26 19:13:13.910 086 14296.33 56.68 56032.11 88888.00 2020-03-26 19:13:13.410 086 14296.34 56.71 56032.19 88888.00 2020-03-26 19:13:14.910 086 14296.41 56.73 56032.20 88888.00 2020-03-26 19:13:14.410 086 14296.49 56.76 56032.19 88888.00 2020-03-26 19:13:15.910 086 14296.50 56.77 56032.20 88888.00 2020-03-26 19:13:15.410 086 14296.50 56.85 56032.23 88888.00 2020-03-26 19:13:16.910 086 14296.53 56.85 56032.21 88888.00 2020-03-26 19:13:16.410 086 14296.55 56.86 56032.21 88888.00 2020-03-26 19:13:17.910 086 14296.60 56.84 56032.19 88888.00 2020-03-26 19:13:17.410 086 14296.63 56.90 56032.21 88888.00 2020-03-26 19:13:18.910 086 14296.65 56.90 56032.22 88888.00 2020-03-26 19:13:18.410 086 14296.70 56.88 56032.25 88888.00 2020-03-26 19:13:19.910 086 14296.77 56.92 56032.32 88888.00 2020-03-26 19:13:19.410 086 14296.76 56.92 56032.48 88888.00 2020-03-26 19:13:20.910 086 14296.80 56.88 56032.56 88888.00 2020-03-26 19:13:20.410 086 14296.82 56.95 56032.57 88888.00 2020-03-26 19:13:21.910 086 14296.83 56.97 56032.48 88888.00 2020-03-26 19:13:21.410 086 14296.88 56.94 56032.45 88888.00 2020-03-26 19:13:22.910 086 14296.88 56.93 56032.51 88888.00 2020-03-26 19:13:22.410 086 14296.89 56.91 56032.61 88888.00 2020-03-26 19:13:23.910 086 14296.88 56.93 56032.76 88888.00 2020-03-26 19:13:23.410 086 14296.86 56.89 56032.84 88888.00 2020-03-26 19:13:24.910 086 14296.88 56.85 56032.82 88888.00 2020-03-26 19:13:24.410 086 14296.90 56.90 56032.80 88888.00 2020-03-26 19:13:25.910 086 14296.90 56.93 56032.91 88888.00 2020-03-26 19:13:25.410 086 14296.88 56.92 56033.00 88888.00 2020-03-26 19:13:26.910 086 14296.86 56.98 56032.97 88888.00 2020-03-26 19:13:26.410 086 14296.82 56.85 56032.97 88888.00 2020-03-26 19:13:27.910 086 14296.78 56.85 56033.01 88888.00 2020-03-26 19:13:27.410 086 14296.71 56.82 56033.03 88888.00 2020-03-26 19:13:28.910 086 14296.68 56.80 56033.15 88888.00 2020-03-26 19:13:28.410 086 14296.63 56.77 56033.24 88888.00 2020-03-26 19:13:29.910 086 14296.60 56.84 56033.25 88888.00 2020-03-26 19:13:29.410 086 14296.60 56.90 56033.19 88888.00 2020-03-26 19:13:30.910 086 14296.59 56.83 56033.17 88888.00 2020-03-26 19:13:30.410 086 14296.52 56.75 56033.25 88888.00 2020-03-26 19:13:31.910 086 14296.49 56.77 56033.25 88888.00 2020-03-26 19:13:31.410 086 14296.44 56.78 56033.23 88888.00 2020-03-26 19:13:32.910 086 14296.39 56.80 56033.20 88888.00 2020-03-26 19:13:32.410 086 14296.36 56.73 56033.26 88888.00 2020-03-26 19:13:33.910 086 14296.31 56.74 56033.36 88888.00 2020-03-26 19:13:33.410 086 14296.25 56.74 56033.46 88888.00 2020-03-26 19:13:34.910 086 14296.23 56.71 56033.55 88888.00 2020-03-26 19:13:34.410 086 14296.22 56.80 56033.53 88888.00 2020-03-26 19:13:35.910 086 14296.15 56.83 56033.45 88888.00 2020-03-26 19:13:35.410 086 14296.05 56.81 56033.48 88888.00 2020-03-26 19:13:36.910 086 14296.00 56.85 56033.50 88888.00 2020-03-26 19:13:37.910 086 14295.94 56.77 56033.57 88888.00 2020-03-26 19:13:37.410 086 14295.95 56.78 56033.63 88888.00 2020-03-26 19:13:38.910 086 14295.94 56.82 56033.69 88888.00 2020-03-26 19:13:38.410 086 14295.92 56.86 56033.72 88888.00 2020-03-26 19:13:39.910 086 14295.88 56.85 56033.70 88888.00 2020-03-26 19:13:39.410 086 14295.93 56.75 56033.75 88888.00 2020-03-26 19:13:40.910 086 14295.92 56.72 56033.82 88888.00 2020-03-26 19:13:40.410 086 14295.88 56.82 56033.82 88888.00 2020-03-26 19:13:41.910 086 14295.86 56.83 56033.76 88888.00 2020-03-26 19:13:41.411 086 14295.88 56.83 56033.83 88888.00 2020-03-26 19:13:42.911 086 14295.89 56.84 56033.92 88888.00 2020-03-26 19:13:42.411 086 14295.88 56.84 56033.92 88888.00 2020-03-26 19:13:43.911 086 14295.84 56.88 56033.89 88888.00 2020-03-26 19:13:43.411 086 14295.75 56.85 56033.88 88888.00 2020-03-26 19:13:44.911 086 14295.69 56.84 56033.87 88888.00 2020-03-26 19:13:44.411 086 14295.69 56.89 56033.85 88888.00 2020-03-26 19:13:45.911 086 14295.69 56.88 56033.83 88888.00 2020-03-26 19:13:45.411 086 14295.68 56.91 56033.81 88888.00 2020-03-26 19:13:46.911 086 14295.66 57.00 56033.81 88888.00 2020-03-26 19:13:47.911 086 14295.68 56.98 56033.80 88888.00 2020-03-26 19:13:47.411 086 14295.67 57.02 56033.79 88888.00 2020-03-26 19:13:48.911 086 14295.68 57.01 56033.81 88888.00 2020-03-26 19:13:48.411 086 14295.69 57.02 56033.75 88888.00 2020-03-26 19:13:49.911 086 14295.71 56.99 56033.81 88888.00 2020-03-26 19:13:49.411 086 14295.74 56.98 56033.81 88888.00 2020-03-26 19:13:50.911 086 14295.76 57.00 56033.79 88888.00 2020-03-26 19:13:50.411 086 14295.77 56.93 56033.72 88888.00 2020-03-26 19:13:51.911 086 14295.76 56.90 56033.65 88888.00 2020-03-26 19:13:51.411 086 14295.81 56.82 56033.66 88888.00 2020-03-26 19:13:52.911 086 14295.87 56.77 56033.66 88888.00 2020-03-26 19:13:52.411 086 14295.85 56.74 56033.64 88888.00 2020-03-26 19:13:53.911 086 14295.87 56.71 56033.57 88888.00 2020-03-26 19:13:53.411 086 14295.89 56.73 56033.57 88888.00 2020-03-26 19:13:54.911 086 14295.89 56.63 56033.63 88888.00 2020-03-26 19:13:54.411 086 14295.90 56.65 56033.61 88888.00 2020-03-26 19:13:55.911 086 14295.98 56.66 56033.54 88888.00 2020-03-26 19:13:55.411 086 14296.04 56.67 56033.57 88888.00 2020-03-26 19:13:56.911 086 14296.05 56.61 56033.56 88888.00 2020-03-26 19:13:57.911 086 14296.03 56.60 56033.61 88888.00 2020-03-26 19:13:57.411 086 14296.05 56.54 56033.65 88888.00 2020-03-26 19:13:58.911 086 14296.05 56.49 56033.78 88888.00 2020-03-26 19:13:58.411 086 14296.03 56.56 56033.84 88888.00 2020-03-26 19:13:59.911 086 14296.04 56.54 56033.85 88888.00 2020-03-26 19:13:59.411 086 14296.05 56.50 56033.90 88888.00 2020-03-26 19:14:00.911 086 14296.06 56.51 56033.94 88888.00 2020-03-26 19:14:00.411 086 14295.99 56.44 56033.99 88888.00 2020-03-26 19:14:01.911 086 14295.99 56.41 56034.02 88888.00 2020-03-26 19:14:01.411 086 14295.98 56.50 56034.01 88888.00 2020-03-26 19:14:02.911 086 14295.96 56.50 56034.02 88888.00 2020-03-26 19:14:02.411 086 14295.95 56.44 56034.10 88888.00 2020-03-26 19:14:03.911 086 14295.94 56.43 56034.08 88888.00 2020-03-26 19:14:03.411 086 14295.97 56.51 56034.18 88888.00 2020-03-26 19:14:04.911 086 14295.98 56.48 56034.23 88888.00 2020-03-26 19:14:04.411 086 14295.94 56.51 56034.32 88888.00 2020-03-26 19:14:05.911 086 14295.90 56.51 56034.36 88888.00 2020-03-26 19:14:05.411 086 14295.88 56.52 56034.39 88888.00 2020-03-26 19:14:06.911 086 14295.85 56.48 56034.46 88888.00 2020-03-26 19:14:06.411 086 14295.79 56.52 56034.54 88888.00 2020-03-26 19:14:07.911 086 14295.76 56.54 56034.54 88888.00 2020-03-26 19:14:07.411 086 14295.72 56.54 56034.54 88888.00 2020-03-26 19:14:08.911 086 14295.69 56.55 56034.55 88888.00 2020-03-26 19:14:08.411 086 14295.69 56.51 56034.53 88888.00 2020-03-26 19:14:09.911 086 14295.65 56.52 56034.55 88888.00 2020-03-26 19:14:09.411 086 14295.58 56.50 56034.58 88888.00 2020-03-26 19:14:10.911 086 14295.55 56.51 56034.65 88888.00 2020-03-26 19:14:10.411 086 14295.50 56.52 56034.70 88888.00 2020-03-26 19:14:11.911 086 14295.42 56.50 56034.76 88888.00 2020-03-26 19:14:11.411 086 14295.38 56.51 56034.75 88888.00 2020-03-26 19:14:12.911 086 14295.38 56.47 56034.69 88888.00 2020-03-26 19:14:12.411 086 14295.34 56.44 56034.72 88888.00 2020-03-26 19:14:13.911 086 14295.34 56.48 56034.77 88888.00 2020-03-26 19:14:13.411 086 14295.29 56.54 56034.73 88888.00 2020-03-26 19:14:14.911 086 14295.24 56.52 56034.72 88888.00 2020-03-26 19:14:14.411 086 14295.25 56.49 56034.82 88888.00 2020-03-26 19:14:15.911 086 14295.26 56.44 56034.83 88888.00 2020-03-26 19:14:15.411 086 14295.25 56.46 56034.72 88888.00 2020-03-26 19:14:16.911 086 14295.24 56.44 56034.70 88888.00 2020-03-26 19:14:16.411 086 14295.24 56.49 56034.76 88888.00 2020-03-26 19:14:17.911 086 14295.22 56.55 56034.77 88888.00 2020-03-26 19:14:17.411 086 14295.22 56.43 56034.81 88888.00 2020-03-26 19:14:18.911 086 14295.20 56.36 56034.77 88888.00 2020-03-26 19:14:18.411 086 14295.15 56.34 56034.83 88888.00 2020-03-26 19:14:19.911 086 14295.10 56.32 56034.93 88888.00 2020-03-26 19:14:19.411 086 14295.15 56.32 56035.00 88888.00 2020-03-26 19:14:20.911 086 14295.15 56.31 56034.95 88888.00 2020-03-26 19:14:20.411 086 14295.14 56.36 56034.94 88888.00 2020-03-26 19:14:21.911 086 14295.12 56.36 56034.97 88888.00 2020-03-26 19:14:21.411 086 14295.12 56.32 56035.02 88888.00 2020-03-26 19:14:22.911 086 14295.13 56.40 56035.02 88888.00 2020-03-26 19:14:22.411 086 14295.13 56.39 56035.01 88888.00 2020-03-26 19:14:23.911 086 14295.13 56.48 56035.05 88888.00 2020-03-26 19:14:23.411 086 14295.15 56.43 56035.06 88888.00 2020-03-26 19:14:24.911 086 14295.15 56.39 56035.04 88888.00 2020-03-26 19:14:25.911 086 14295.12 56.33 56035.14 88888.00 2020-03-26 19:14:25.411 086 14295.14 56.35 56035.13 88888.00 2020-03-26 19:14:26.911 086 14295.12 56.36 56035.21 88888.00 2020-03-26 19:14:26.412 086 14295.15 56.32 56035.31 88888.00 2020-03-26 19:14:27.912 086 14295.19 56.32 56035.35 88888.00 2020-03-26 19:14:27.412 086 14295.21 56.38 56035.32 88888.00 2020-03-26 19:14:28.912 086 14295.20 56.43 56035.31 88888.00 2020-03-26 19:14:28.412 086 14295.22 56.39 56035.33 88888.00 2020-03-26 19:14:29.912 086 14295.24 56.34 56035.39 88888.00 2020-03-26 19:14:29.412 086 14295.21 56.32 56035.38 88888.00 2020-03-26 19:14:30.912 086 14295.20 56.38 56035.39 88888.00 2020-03-26 19:14:30.412 086 14295.19 56.42 56035.41 88888.00 2020-03-26 19:14:31.912 086 14295.21 56.38 56035.39 88888.00 2020-03-26 19:14:31.412 086 14295.19 56.38 56035.39 88888.00 2020-03-26 19:14:32.912 086 14295.13 56.41 56035.38 88888.00 2020-03-26 19:14:32.412 086 14295.15 56.43 56035.40 88888.00 2020-03-26 19:14:33.912 086 14295.13 56.47 56035.40 88888.00 2020-03-26 19:14:33.412 086 14295.11 56.48 56035.34 88888.00 2020-03-26 19:14:34.912 086 14295.15 56.44 56035.31 88888.00 2020-03-26 19:14:35.912 086 14295.23 56.33 56035.34 88888.00 2020-03-26 19:14:35.412 086 14295.26 56.34 56035.37 88888.00 2020-03-26 19:14:36.912 086 14295.31 56.34 56035.47 88888.00 2020-03-26 19:14:36.412 086 14295.30 56.35 56035.45 88888.00 2020-03-26 19:14:37.912 086 14295.26 56.35 56035.47 88888.00 2020-03-26 19:14:37.412 086 14295.26 56.38 56035.43 88888.00 2020-03-26 19:14:38.912 086 14295.30 56.35 56035.39 88888.00 2020-03-26 19:14:38.412 086 14295.35 56.32 56035.33 88888.00 2020-03-26 19:14:39.912 086 14295.38 56.25 56035.30 88888.00 2020-03-26 19:14:39.412 086 14295.32 56.27 56035.39 88888.00 2020-03-26 19:14:40.912 086 14295.33 56.30 56035.51 88888.00 2020-03-26 19:14:40.412 086 14295.39 56.25 56035.60 88888.00 2020-03-26 19:14:41.912 086 14295.41 56.26 56035.62 88888.00 2020-03-26 19:14:41.412 086 14295.40 56.27 56035.65 88888.00 2020-03-26 19:14:42.912 086 14295.40 56.33 56035.69 88888.00 2020-03-26 19:14:42.412 086 14295.41 56.40 56035.69 88888.00 2020-03-26 19:14:43.912 086 14295.41 56.39 56035.75 88888.00 2020-03-26 19:14:43.412 086 14295.43 56.36 56035.81 88888.00 2020-03-26 19:14:44.912 086 14295.43 56.38 56035.88 88888.00 2020-03-26 19:14:44.412 086 14295.41 56.34 56035.94 88888.00 2020-03-26 19:14:45.912 086 14295.37 56.27 56035.99 88888.00 2020-03-26 19:14:45.412 086 14295.37 56.27 56036.09 88888.00 2020-03-26 19:14:46.912 086 14295.40 56.35 56036.14 88888.00 2020-03-26 19:14:46.412 086 14295.49 56.36 56036.14 88888.00 2020-03-26 19:14:47.912 086 14295.38 56.35 56036.19 88888.00 2020-03-26 19:14:47.412 086 14295.33 56.39 56036.27 88888.00 2020-03-26 19:14:48.412 086 14295.30 56.38 56036.36 88888.00 2020-03-26 19:14:49.912 086 14295.31 56.31 56036.33 88888.00 2020-03-26 19:14:49.412 086 14295.23 56.29 56036.41 88888.00 2020-03-26 19:14:50.912 086 14295.18 56.29 56036.47 88888.00 2020-03-26 19:14:50.412 086 14295.16 56.29 56036.46 88888.00 2020-03-26 19:14:51.912 086 14295.12 56.30 56036.46 88888.00 2020-03-26 19:14:51.412 086 14295.12 56.27 56036.50 88888.00 2020-03-26 19:14:52.912 086 14295.10 56.27 56036.50 88888.00 2020-03-26 19:14:52.412 086 14295.10 56.34 56036.51 88888.00 2020-03-26 19:14:53.912 086 14295.07 56.39 56036.48 88888.00 2020-03-26 19:14:53.412 086 14295.02 56.32 56036.51 88888.00 2020-03-26 19:14:54.912 086 14294.98 56.27 56036.53 88888.00 2020-03-26 19:14:54.412 086 14295.00 56.29 56036.48 88888.00 2020-03-26 19:14:55.912 086 14294.97 56.35 56036.59 88888.00 2020-03-26 19:14:55.412 086 14294.91 56.33 56036.69 88888.00 2020-03-26 19:14:56.912 086 14294.85 56.25 56036.71 88888.00 2020-03-26 19:14:56.412 086 14294.84 56.30 56036.71 88888.00 2020-03-26 19:14:57.912 086 14294.84 56.32 56036.72 88888.00 2020-03-26 19:14:57.412 086 14294.82 56.34 56036.78 88888.00 2020-03-26 19:14:58.412 086 14294.72 56.47 56036.81 88888.00 2020-03-26 19:14:59.912 086 14294.72 56.42 56036.82 88888.00 2020-03-26 19:14:59.412 086 14294.70 56.46 56036.94 88888.00 2020-03-26 19:15:00.912 086 14294.68 56.51 56036.94 88888.00 2020-03-26 19:15:00.412 086 14294.67 56.58 56036.87 88888.00 2020-03-26 19:15:01.912 086 14294.67 56.57 56036.82 88888.00 2020-03-26 19:15:01.412 086 14294.64 56.56 56036.87 88888.00 2020-03-26 19:15:02.912 086 14294.63 56.55 56036.89 88888.00 2020-03-26 19:15:02.412 086 14294.61 56.55 56036.94 88888.00 2020-03-26 19:15:03.912 086 14294.60 56.56 56036.98 88888.00 2020-03-26 19:15:03.412 086 14294.59 56.55 56036.94 88888.00 2020-03-26 19:15:04.912 086 14294.58 56.44 56036.91 88888.00 2020-03-26 19:15:04.413 086 14294.59 56.49 56036.94 88888.00 2020-03-26 19:15:05.913 086 14294.60 56.48 56036.92 88888.00 2020-03-26 19:15:05.413 086 14294.65 56.39 56036.93 88888.00 2020-03-26 19:15:06.913 086 14294.68 56.41 56036.90 88888.00 2020-03-26 19:15:06.413 086 14294.64 56.44 56036.91 88888.00 2020-03-26 19:15:07.913 086 14294.60 56.43 56036.92 88888.00 2020-03-26 19:15:07.413 086 14294.60 56.42 56036.92 88888.00 2020-03-26 19:15:08.413 086 14294.61 56.47 56037.04 88888.00 2020-03-26 19:15:09.913 086 14294.59 56.47 56037.09 88888.00 2020-03-26 19:15:09.413 086 14294.56 56.50 56037.19 88888.00 2020-03-26 19:15:10.913 086 14294.54 56.49 56037.26 88888.00 2020-03-26 19:15:10.413 086 14294.51 56.47 56037.22 88888.00 2020-03-26 19:15:11.913 086 14294.50 56.44 56037.23 88888.00 2020-03-26 19:15:11.413 086 14294.42 56.39 56037.27 88888.00 2020-03-26 19:15:12.913 086 14294.38 56.31 56037.29 88888.00 2020-03-26 19:15:12.413 086 14294.41 56.30 56037.39 88888.00 2020-03-26 19:15:13.913 086 14294.40 56.31 56037.44 88888.00 2020-03-26 19:15:13.413 086 14294.35 56.34 56037.44 88888.00 2020-03-26 19:15:14.913 086 14294.29 56.27 56037.41 88888.00 2020-03-26 19:15:14.413 086 14294.26 56.27 56037.49 88888.00 2020-03-26 19:15:15.913 086 14294.23 56.27 56037.62 88888.00 2020-03-26 19:15:15.413 086 14294.21 56.31 56037.60 88888.00 2020-03-26 19:15:16.913 086 14294.23 56.26 56037.57 88888.00 2020-03-26 19:15:16.413 086 14294.25 56.21 56037.66 88888.00 2020-03-26 19:15:17.913 086 14294.23 56.16 56037.73 88888.00 2020-03-26 19:15:17.413 086 14294.21 56.10 56037.78 88888.00 2020-03-26 19:15:18.913 086 14294.19 56.09 56037.82 88888.00 2020-03-26 19:15:18.413 086 14294.13 56.17 56037.83 88888.00 2020-03-26 19:15:19.913 086 14294.02 56.15 56037.81 88888.00 2020-03-26 19:15:19.413 086 14293.93 56.16 56037.81 88888.00 2020-03-26 19:15:20.913 086 14293.85 56.07 56037.86 88888.00 2020-03-26 19:15:20.413 086 14293.81 56.01 56037.91 88888.00 2020-03-26 19:15:21.913 086 14293.74 55.96 56037.95 88888.00 2020-03-26 19:15:21.413 086 14293.70 55.98 56038.02 88888.00 2020-03-26 19:15:22.913 086 14293.65 56.02 56038.03 88888.00 2020-03-26 19:15:22.413 086 14293.59 56.00 56037.97 88888.00 2020-03-26 19:15:23.913 086 14293.54 55.97 56037.95 88888.00 2020-03-26 19:15:23.413 086 14293.45 55.89 56037.95 88888.00 2020-03-26 19:15:24.913 086 14293.36 55.75 56037.95 88888.00 2020-03-26 19:15:24.413 086 14293.27 55.85 56038.00 88888.00 2020-03-26 19:15:25.913 086 14293.23 55.91 56038.01 88888.00 2020-03-26 19:15:25.413 086 14293.18 55.84 56038.01 88888.00 2020-03-26 19:15:26.913 086 14293.12 55.83 56037.96 88888.00 2020-03-26 19:15:26.413 086 14293.10 55.92 56037.90 88888.00 2020-03-26 19:15:27.913 086 14293.08 55.91 56037.83 88888.00 2020-03-26 19:15:27.413 086 14293.07 55.84 56037.87 88888.00 2020-03-26 19:15:28.913 086 14293.08 55.82 56037.90 88888.00 2020-03-26 19:15:28.413 086 14293.03 55.76 56037.86 88888.00 2020-03-26 19:15:29.913 086 14293.01 55.72 56037.77 88888.00 2020-03-26 19:15:29.413 086 14293.03 55.81 56037.75 88888.00 2020-03-26 19:15:30.913 086 14293.01 55.79 56037.71 88888.00 2020-03-26 19:15:30.413 086 14292.96 55.76 56037.63 88888.00 2020-03-26 19:15:31.913 086 14292.92 55.73 56037.60 88888.00 2020-03-26 19:15:31.413 086 14292.93 55.73 56037.53 88888.00 2020-03-26 19:15:32.913 086 14292.96 55.73 56037.47 88888.00 2020-03-26 19:15:32.413 086 14292.98 55.73 56037.45 88888.00 2020-03-26 19:15:33.913 086 14293.03 55.75 56037.39 88888.00 2020-03-26 19:15:33.413 086 14293.07 55.76 56037.37 88888.00 2020-03-26 19:15:34.913 086 14293.07 55.73 56037.39 88888.00 2020-03-26 19:15:34.413 086 14293.09 55.71 56037.35 88888.00 2020-03-26 19:15:35.913 086 14293.09 55.71 56037.30 88888.00 2020-03-26 19:15:35.413 086 14293.11 55.75 56037.29 88888.00 2020-03-26 19:15:36.913 086 14293.12 55.78 56037.28 88888.00 2020-03-26 19:15:36.413 086 14293.17 55.70 56037.27 88888.00 2020-03-26 19:15:37.913 086 14293.19 55.68 56037.29 88888.00 2020-03-26 19:15:37.413 086 14293.21 55.63 56037.30 88888.00 2020-03-26 19:15:38.913 086 14293.26 55.53 56037.31 88888.00 2020-03-26 19:15:38.413 086 14293.26 55.50 56037.27 88888.00 2020-03-26 19:15:39.913 086 14293.24 55.54 56037.21 88888.00 2020-03-26 19:15:39.413 086 14293.19 55.57 56037.19 88888.00 2020-03-26 19:15:40.913 086 14293.21 55.54 56037.16 88888.00 2020-03-26 19:15:40.413 086 14293.21 55.54 56037.18 88888.00 2020-03-26 19:15:41.913 086 14293.23 55.54 56037.12 88888.00 2020-03-26 19:15:41.413 086 14293.19 55.44 56037.16 88888.00 2020-03-26 19:15:42.913 086 14293.19 55.34 56037.28 88888.00 2020-03-26 19:15:42.413 086 14293.12 55.37 56037.31 88888.00 2020-03-26 19:15:43.913 086 14293.09 55.51 56037.30 88888.00 2020-03-26 19:15:43.413 086 14293.11 55.51 56037.29 88888.00 2020-03-26 19:15:44.913 086 14293.10 55.46 56037.18 88888.00 2020-03-26 19:15:44.413 086 14293.09 55.42 56037.09 88888.00 2020-03-26 19:15:45.913 086 14293.07 55.49 56037.07 88888.00 2020-03-26 19:15:45.413 086 14293.03 55.46 56037.20 88888.00 2020-03-26 19:15:46.913 086 14292.99 55.38 56037.22 88888.00 2020-03-26 19:15:46.413 086 14292.97 55.29 56037.16 88888.00 2020-03-26 19:15:47.913 086 14292.98 55.39 56037.13 88888.00 2020-03-26 19:15:47.413 086 14292.96 55.37 56037.12 88888.00 2020-03-26 19:15:48.913 086 14292.84 55.28 56037.09 88888.00 2020-03-26 19:15:48.413 086 14292.80 55.29 56037.10 88888.00 2020-03-26 19:15:49.913 086 14292.81 55.29 56037.20 88888.00 2020-03-26 19:15:49.404 086 14292.79 55.30 56037.25 88888.00 2020-03-26 19:15:50.904 086 14292.77 55.25 56037.21 88888.00 2020-03-26 19:15:50.404 086 14292.72 55.22 56037.12 88888.00 2020-03-26 19:15:51.904 086 14292.70 55.16 56037.11 88888.00 2020-03-26 19:15:51.404 086 14292.69 55.09 56037.18 88888.00 2020-03-26 19:15:52.904 086 14292.66 55.06 56037.15 88888.00 2020-03-26 19:15:52.404 086 14292.64 55.04 56037.10 88888.00 2020-03-26 19:15:53.904 086 14292.66 55.04 56037.04 88888.00 2020-03-26 19:15:53.404 086 14292.64 55.09 56036.99 88888.00 2020-03-26 19:15:54.904 086 14292.63 55.12 56036.97 88888.00 2020-03-26 19:15:54.404 086 14292.59 55.07 56037.06 88888.00 2020-03-26 19:15:55.904 086 14292.60 55.03 56037.02 88888.00 2020-03-26 19:15:55.404 086 14292.62 54.98 56036.97 88888.00 2020-03-26 19:15:56.904 086 14292.61 54.92 56036.96 88888.00 2020-03-26 19:15:56.404 086 14292.61 54.90 56037.02 88888.00 2020-03-26 19:15:57.904 086 14292.62 54.91 56036.97 88888.00 2020-03-26 19:15:57.404 086 14292.57 54.96 56036.84 88888.00 2020-03-26 19:15:58.904 086 14292.55 55.03 56036.85 88888.00 2020-03-26 19:15:58.404 086 14292.56 54.92 56036.91 88888.00 2020-03-26 19:15:59.904 086 14292.60 54.90 56036.96 88888.00 2020-03-26 19:15:59.404 086 14292.64 54.87 56036.87 88888.00 2020-03-26 19:16:00.904 086 14292.63 54.83 56036.76 88888.00 2020-03-26 19:16:00.404 086 14292.63 54.87 56036.82 88888.00 2020-03-26 19:16:01.904 086 14292.63 54.89 56036.82 88888.00 2020-03-26 19:16:01.404 086 14292.59 54.87 56036.79 88888.00 2020-03-26 19:16:02.904 086 14292.59 54.79 56036.80 88888.00 2020-03-26 19:16:02.404 086 14292.64 54.69 56036.92 88888.00 2020-03-26 19:16:03.904 086 14292.64 54.63 56036.93 88888.00 2020-03-26 19:16:03.404 086 14292.65 54.71 56036.90 88888.00 2020-03-26 19:16:04.904 086 14292.64 54.78 56036.85 88888.00 2020-03-26 19:16:04.404 086 14292.64 54.71 56036.89 88888.00 2020-03-26 19:16:05.904 086 14292.63 54.74 56036.90 88888.00 2020-03-26 19:16:05.404 086 14292.62 54.81 56036.90 88888.00 2020-03-26 19:16:06.904 086 14292.64 54.82 56036.87 88888.00 2020-03-26 19:16:06.404 086 14292.69 54.69 56036.80 88888.00 2020-03-26 19:16:07.904 086 14292.66 54.65 56036.74 88888.00 2020-03-26 19:16:07.404 086 14292.72 54.72 56036.80 88888.00 2020-03-26 19:16:08.904 086 14292.75 54.81 56036.79 88888.00 2020-03-26 19:16:08.404 086 14292.73 54.80 56036.72 88888.00 2020-03-26 19:16:09.904 086 14292.77 54.75 56036.75 88888.00 2020-03-26 19:16:09.404 086 14292.80 54.79 56036.80 88888.00 2020-03-26 19:16:10.904 086 14292.82 54.85 56036.76 88888.00 2020-03-26 19:16:10.404 086 14292.88 54.89 56036.71 88888.00 2020-03-26 19:16:11.904 086 14292.91 54.91 56036.71 88888.00 2020-03-26 19:16:11.404 086 14293.00 54.95 56036.79 88888.00 2020-03-26 19:16:12.904 086 14293.07 54.91 56036.85 88888.00 2020-03-26 19:16:12.404 086 14293.10 54.96 56036.85 88888.00 2020-03-26 19:16:13.904 086 14293.18 54.98 56036.87 88888.00 2020-03-26 19:16:13.404 086 14293.25 54.97 56036.84 88888.00 2020-03-26 19:16:14.904 086 14293.30 54.99 56036.83 88888.00 2020-03-26 19:16:14.404 086 14293.35 54.98 56036.84 88888.00 2020-03-26 19:16:15.904 086 14293.40 55.02 56036.83 88888.00 2020-03-26 19:16:15.404 086 14293.42 55.03 56036.84 88888.00 2020-03-26 19:16:16.904 086 14293.45 55.13 56036.89 88888.00 2020-03-26 19:16:16.404 086 14293.49 55.09 56036.93 88888.00 2020-03-26 19:16:17.904 086 14293.56 55.03 56037.02 88888.00 2020-03-26 19:16:17.404 086 14293.55 55.07 56037.08 88888.00 2020-03-26 19:16:18.904 086 14293.53 55.20 56037.16 88888.00 2020-03-26 19:16:18.404 086 14293.46 55.29 56037.22 88888.00 2020-03-26 19:16:19.904 086 14293.48 55.16 56037.30 88888.00 2020-03-26 19:16:19.404 086 14293.52 55.13 56037.32 88888.00 2020-03-26 19:16:20.904 086 14293.49 55.14 56037.34 88888.00 2020-03-26 19:16:20.404 086 14293.40 55.17 56037.37 88888.00 2020-03-26 19:16:21.904 086 14293.38 55.16 56037.45 88888.00 2020-03-26 19:16:21.404 086 14293.35 55.19 56037.49 88888.00 2020-03-26 19:16:22.904 086 14293.29 55.23 56037.54 88888.00 2020-03-26 19:16:22.404 086 14293.24 55.17 56037.51 88888.00 2020-03-26 19:16:23.904 086 14293.12 55.20 56037.58 88888.00 2020-03-26 19:16:23.404 086 14293.09 55.17 56037.64 88888.00 2020-03-26 19:16:24.904 086 14293.00 55.22 56037.64 88888.00 2020-03-26 19:16:24.404 086 14292.91 55.27 56037.67 88888.00 2020-03-26 19:16:25.904 086 14292.82 55.13 56037.72 88888.00 2020-03-26 19:16:25.404 086 14292.77 54.99 56037.82 88888.00 2020-03-26 19:16:26.904 086 14292.64 54.92 56037.88 88888.00 2020-03-26 19:16:26.404 086 14292.56 54.96 56037.91 88888.00 2020-03-26 19:16:27.904 086 14292.53 54.94 56037.92 88888.00 2020-03-26 19:16:27.404 086 14292.42 54.91 56037.88 88888.00 2020-03-26 19:16:28.904 086 14292.31 54.94 56037.78 88888.00 2020-03-26 19:16:28.404 086 14292.21 54.89 56037.76 88888.00 2020-03-26 19:16:29.904 086 14292.13 54.79 56037.87 88888.00 2020-03-26 19:16:29.404 086 14292.04 54.75 56037.87 88888.00 2020-03-26 19:16:30.904 086 14291.97 54.66 56037.83 88888.00 2020-03-26 19:16:30.404 086 14291.91 54.62 56037.79 88888.00 2020-03-26 19:16:31.904 086 14291.87 54.61 56037.85 88888.00 2020-03-26 19:16:31.404 086 14291.81 54.56 56037.76 88888.00 2020-03-26 19:16:32.904 086 14291.72 54.53 56037.66 88888.00 2020-03-26 19:16:32.405 086 14291.67 54.49 56037.63 88888.00 2020-03-26 19:16:33.905 086 14291.62 54.46 56037.62 88888.00 2020-03-26 19:16:33.405 086 14291.56 54.48 56037.63 88888.00 2020-03-26 19:16:34.905 086 14291.52 54.51 56037.66 88888.00 2020-03-26 19:16:34.405 086 14291.60 54.53 56037.58 88888.00 2020-03-26 19:16:35.905 086 14291.69 54.53 56037.49 88888.00 2020-03-26 19:16:35.405 086 14291.71 54.48 56037.45 88888.00 2020-03-26 19:16:36.905 086 14291.71 54.49 56037.44 88888.00 2020-03-26 19:16:36.405 086 14291.71 54.48 56037.40 88888.00 2020-03-26 19:16:37.905 086 14291.72 54.44 56037.37 88888.00 2020-03-26 19:16:37.405 086 14291.77 54.44 56037.34 88888.00 2020-03-26 19:16:38.905 086 14291.86 54.39 56037.31 88888.00 2020-03-26 19:16:38.405 086 14291.96 54.39 56037.35 88888.00 2020-03-26 19:16:39.905 086 14292.05 54.43 56037.36 88888.00 2020-03-26 19:16:39.405 086 14292.07 54.44 56037.36 88888.00 2020-03-26 19:16:40.905 086 14292.12 54.41 56037.37 88888.00 2020-03-26 19:16:40.405 086 14292.21 54.45 56037.31 88888.00 2020-03-26 19:16:41.905 086 14292.31 54.40 56037.31 88888.00 2020-03-26 19:16:41.405 086 14292.40 54.37 56037.37 88888.00 2020-03-26 19:16:42.905 086 14292.41 54.34 56037.39 88888.00 2020-03-26 19:16:42.405 086 14292.41 54.34 56037.38 88888.00 2020-03-26 19:16:43.905 086 14292.50 54.37 56037.38 88888.00 2020-03-26 19:16:43.405 086 14292.56 54.37 56037.36 88888.00 2020-03-26 19:16:44.905 086 14292.61 54.37 56037.34 88888.00 2020-03-26 19:16:44.405 086 14292.64 54.34 56037.38 88888.00 2020-03-26 19:16:45.905 086 14292.66 54.30 56037.38 88888.00 2020-03-26 19:16:45.405 086 14292.70 54.26 56037.37 88888.00 2020-03-26 19:16:46.905 086 14292.73 54.19 56037.35 88888.00 2020-03-26 19:16:46.405 086 14292.72 54.13 56037.38 88888.00 2020-03-26 19:16:47.905 086 14292.73 54.07 56037.47 88888.00 2020-03-26 19:16:47.405 086 14292.69 54.10 56037.46 88888.00 2020-03-26 19:16:48.905 086 14292.63 54.11 56037.46 88888.00 2020-03-26 19:16:48.405 086 14292.60 53.96 56037.48 88888.00 2020-03-26 19:16:49.905 086 14292.55 53.76 56037.44 88888.00 2020-03-26 19:16:50.905 086 14292.38 53.82 56037.53 88888.00 2020-03-26 19:16:50.405 086 14292.34 53.79 56037.58 88888.00 2020-03-26 19:16:51.905 086 14292.27 53.87 56037.54 88888.00 2020-03-26 19:16:51.405 086 14292.22 53.80 56037.49 88888.00 2020-03-26 19:16:52.905 086 14292.13 53.73 56037.45 88888.00 2020-03-26 19:16:52.405 086 14292.03 53.68 56037.38 88888.00 2020-03-26 19:16:53.905 086 14291.95 53.52 56037.34 88888.00 2020-03-26 19:16:53.405 086 14291.89 53.47 56037.35 88888.00 2020-03-26 19:16:54.905 086 14291.81 53.39 56037.36 88888.00 2020-03-26 19:16:54.405 086 14291.73 53.43 56037.36 88888.00 2020-03-26 19:16:55.905 086 14291.67 53.26 56037.21 88888.00 2020-03-26 19:16:55.405 086 14291.57 53.16 56037.03 88888.00 2020-03-26 19:16:56.905 086 14291.51 53.20 56036.93 88888.00 2020-03-26 19:16:56.405 086 14291.39 53.10 56036.85 88888.00 2020-03-26 19:16:57.905 086 14291.35 53.09 56036.83 88888.00 2020-03-26 19:16:57.405 086 14291.35 53.05 56036.85 88888.00 2020-03-26 19:16:58.905 086 14291.31 53.02 56036.83 88888.00 2020-03-26 19:16:58.405 086 14291.23 52.93 56036.69 88888.00 2020-03-26 19:16:59.905 086 14291.21 52.85 56036.51 88888.00 2020-03-26 19:17:00.905 086 14291.22 52.68 56036.28 88888.00 2020-03-26 19:17:00.405 086 14291.20 52.68 56036.26 88888.00 2020-03-26 19:17:01.905 086 14291.21 52.67 56036.16 88888.00 2020-03-26 19:17:01.405 086 14291.17 52.63 56036.01 88888.00 2020-03-26 19:17:02.905 086 14291.21 52.62 56035.87 88888.00 2020-03-26 19:17:02.405 086 14291.24 52.60 56035.81 88888.00 2020-03-26 19:17:03.905 086 14291.29 52.60 56035.75 88888.00 2020-03-26 19:17:03.405 086 14291.31 52.58 56035.71 88888.00 2020-03-26 19:17:04.905 086 14291.33 52.62 56035.69 88888.00 2020-03-26 19:17:04.405 086 14291.42 52.62 56035.60 88888.00 2020-03-26 19:17:05.905 086 14291.44 52.62 56035.61 88888.00 2020-03-26 19:17:05.405 086 14291.56 52.67 56035.62 88888.00 2020-03-26 19:17:06.905 086 14291.62 52.66 56035.49 88888.00 2020-03-26 19:17:06.405 086 14291.64 52.57 56035.43 88888.00 2020-03-26 19:17:07.905 086 14291.70 52.60 56035.44 88888.00 2020-03-26 19:17:07.405 086 14291.78 52.55 56035.43 88888.00 2020-03-26 19:17:08.905 086 14291.87 52.62 56035.38 88888.00 2020-03-26 19:17:08.405 086 14291.90 52.66 56035.37 88888.00 2020-03-26 19:17:09.905 086 14292.00 52.71 56035.41 88888.00 2020-03-26 19:17:10.906 086 14292.03 52.57 56035.41 88888.00 2020-03-26 19:17:10.406 086 14292.07 52.60 56035.34 88888.00 2020-03-26 19:17:11.906 086 14292.16 52.57 56035.23 88888.00 2020-03-26 19:17:11.406 086 14292.26 52.60 56035.24 88888.00 2020-03-26 19:17:12.906 086 14292.31 52.62 56035.26 88888.00 2020-03-26 19:17:12.406 086 14292.37 52.58 56035.28 88888.00 2020-03-26 19:17:13.906 086 14292.38 52.50 56035.39 88888.00 2020-03-26 19:17:13.406 086 14292.44 52.49 56035.43 88888.00 2020-03-26 19:17:14.906 086 14292.47 52.44 56035.43 88888.00 2020-03-26 19:17:14.406 086 14292.46 52.43 56035.40 88888.00 2020-03-26 19:17:15.906 086 14292.50 52.41 56035.37 88888.00 2020-03-26 19:17:15.406 086 14292.55 52.42 56035.40 88888.00 2020-03-26 19:17:16.906 086 14292.56 52.44 56035.42 88888.00 2020-03-26 19:17:16.406 086 14292.61 52.41 56035.39 88888.00 2020-03-26 19:17:17.906 086 14292.61 52.38 56035.41 88888.00 2020-03-26 19:17:17.406 086 14292.66 52.33 56035.50 88888.00 2020-03-26 19:17:18.906 086 14292.70 52.32 56035.53 88888.00 2020-03-26 19:17:18.406 086 14292.70 52.27 56035.56 88888.00 2020-03-26 19:17:19.906 086 14292.73 52.21 56035.53 88888.00 2020-03-26 19:17:19.406 086 14292.77 52.24 56035.50 88888.00 2020-03-26 19:17:20.906 086 14292.78 52.29 56035.53 88888.00 2020-03-26 19:17:20.406 086 14292.80 52.36 56035.56 88888.00 2020-03-26 19:17:21.906 086 14292.79 52.34 56035.52 88888.00 2020-03-26 19:17:21.406 086 14292.74 52.38 56035.50 88888.00 2020-03-26 19:17:22.906 086 14292.74 52.44 56035.47 88888.00 2020-03-26 19:17:22.406 086 14292.75 52.48 56035.49 88888.00 2020-03-26 19:17:23.906 086 14292.74 52.38 56035.49 88888.00 2020-03-26 19:17:23.406 086 14292.77 52.36 56035.45 88888.00 2020-03-26 19:17:24.906 086 14292.73 52.36 56035.48 88888.00 2020-03-26 19:17:24.406 086 14292.69 52.44 56035.45 88888.00 2020-03-26 19:17:25.906 086 14292.69 52.46 56035.41 88888.00 2020-03-26 19:17:25.406 086 14292.71 52.53 56035.47 88888.00 2020-03-26 19:17:26.906 086 14292.69 52.50 56035.41 88888.00 2020-03-26 19:17:26.406 086 14292.70 52.37 56035.34 88888.00 2020-03-26 19:17:27.906 086 14292.69 52.44 56035.37 88888.00 2020-03-26 19:17:27.406 086 14292.66 52.49 56035.33 88888.00 2020-03-26 19:17:28.906 086 14292.64 52.46 56035.32 88888.00 2020-03-26 19:17:28.406 086 14292.64 52.49 56035.25 88888.00 2020-03-26 19:17:29.906 086 14292.64 52.53 56035.26 88888.00 2020-03-26 19:17:29.406 086 14292.65 52.53 56035.26 88888.00 2020-03-26 19:17:30.906 086 14292.65 52.59 56035.31 88888.00 2020-03-26 19:17:30.406 086 14292.63 52.61 56035.25 88888.00 2020-03-26 19:17:31.906 086 14292.59 52.58 56035.23 88888.00 2020-03-26 19:17:31.406 086 14292.61 52.62 56035.23 88888.00 2020-03-26 19:17:32.906 086 14292.59 52.69 56035.23 88888.00 2020-03-26 19:17:32.406 086 14292.59 52.63 56035.26 88888.00 2020-03-26 19:17:33.906 086 14292.55 52.67 56035.25 88888.00 2020-03-26 19:17:33.406 086 14292.54 52.62 56035.20 88888.00 2020-03-26 19:17:34.906 086 14292.50 52.63 56035.12 88888.00 2020-03-26 19:17:34.406 086 14292.52 52.71 56035.14 88888.00 2020-03-26 19:17:35.906 086 14292.52 52.60 56035.14 88888.00 2020-03-26 19:17:35.406 086 14292.49 52.60 56035.09 88888.00 2020-03-26 19:17:36.906 086 14292.45 52.60 56035.04 88888.00 2020-03-26 19:17:36.406 086 14292.45 52.59 56034.97 88888.00 2020-03-26 19:17:37.906 086 14292.40 52.48 56034.94 88888.00 2020-03-26 19:17:37.406 086 14292.38 52.49 56035.00 88888.00 2020-03-26 19:17:38.906 086 14292.37 52.54 56035.05 88888.00 2020-03-26 19:17:38.406 086 14292.37 52.54 56034.97 88888.00 2020-03-26 19:17:39.906 086 14292.38 52.52 56034.88 88888.00 2020-03-26 19:17:39.406 086 14292.38 52.54 56034.92 88888.00 2020-03-26 19:17:40.906 086 14292.41 52.58 56034.98 88888.00 2020-03-26 19:17:40.406 086 14292.42 52.57 56034.92 88888.00 2020-03-26 19:17:41.906 086 14292.38 52.57 56034.86 88888.00 2020-03-26 19:17:41.406 086 14292.38 52.62 56034.84 88888.00 2020-03-26 19:17:42.906 086 14292.38 52.61 56034.86 88888.00 2020-03-26 19:17:42.406 086 14292.41 52.63 56034.87 88888.00 2020-03-26 19:17:43.906 086 14292.43 52.65 56034.91 88888.00 2020-03-26 19:17:43.406 086 14292.45 52.69 56034.93 88888.00 2020-03-26 19:17:44.906 086 14292.45 52.83 56034.95 88888.00 2020-03-26 19:17:44.406 086 14292.52 52.90 56034.95 88888.00 2020-03-26 19:17:45.906 086 14292.52 52.83 56034.91 88888.00 2020-03-26 19:17:45.406 086 14292.55 52.79 56034.91 88888.00 2020-03-26 19:17:46.906 086 14292.59 52.90 56034.94 88888.00 2020-03-26 19:17:46.406 086 14292.68 52.96 56034.97 88888.00 2020-03-26 19:17:47.906 086 14292.74 53.00 56035.02 88888.00 2020-03-26 19:17:47.406 086 14292.80 53.00 56035.07 88888.00 2020-03-26 19:17:48.906 086 14292.82 52.99 56035.07 88888.00 2020-03-26 19:17:48.406 086 14292.81 52.99 56035.16 88888.00 2020-03-26 19:17:49.906 086 14292.84 53.12 56035.15 88888.00 2020-03-26 19:17:49.407 086 14292.88 53.17 56035.16 88888.00 2020-03-26 19:17:50.907 086 14292.93 53.20 56035.23 88888.00 2020-03-26 19:17:50.407 086 14293.07 53.28 56035.31 88888.00 2020-03-26 19:17:51.907 086 14293.10 53.35 56035.37 88888.00 2020-03-26 19:17:51.407 086 14293.11 53.43 56035.37 88888.00 2020-03-26 19:17:52.907 086 14293.18 53.44 56035.40 88888.00 2020-03-26 19:17:52.407 086 14293.21 53.44 56035.41 88888.00 2020-03-26 19:17:53.907 086 14293.26 53.50 56035.39 88888.00 2020-03-26 19:17:53.407 086 14293.24 53.54 56035.38 88888.00 2020-03-26 19:17:54.907 086 14293.27 53.60 56035.40 88888.00 2020-03-26 19:17:54.407 086 14293.29 53.58 56035.39 88888.00 2020-03-26 19:17:55.907 086 14293.29 53.54 56035.42 88888.00 2020-03-26 19:17:55.407 086 14293.31 53.54 56035.48 88888.00 2020-03-26 19:17:56.907 086 14293.33 53.54 56035.53 88888.00 2020-03-26 19:17:56.407 086 14293.37 53.55 56035.57 88888.00 2020-03-26 19:17:57.907 086 14293.38 53.58 56035.51 88888.00 2020-03-26 19:17:57.407 086 14293.36 53.59 56035.50 88888.00 2020-03-26 19:17:58.907 086 14293.35 53.62 56035.50 88888.00 2020-03-26 19:17:58.407 086 14293.35 53.64 56035.47 88888.00 2020-03-26 19:17:59.907 086 14293.35 53.58 56035.43 88888.00 2020-03-26 19:17:59.407 086 14293.33 53.53 56035.42 88888.00 2020-03-26 19:18:00.907 086 14293.29 53.52 56035.42 88888.00 2020-03-26 19:18:00.407 086 14293.29 53.52 56035.42 88888.00 2020-03-26 19:18:01.407 086 14293.25 53.43 56035.20 88888.00 2020-03-26 19:18:02.907 086 14293.25 53.44 56035.20 88888.00 2020-03-26 19:18:02.407 086 14293.23 53.47 56035.18 88888.00 2020-03-26 19:18:03.907 086 14293.10 53.48 56035.07 88888.00 2020-03-26 19:18:03.407 086 14293.07 53.39 56035.03 88888.00 2020-03-26 19:18:04.907 086 14293.03 53.36 56035.01 88888.00 2020-03-26 19:18:04.407 086 14292.99 53.30 56034.96 88888.00 2020-03-26 19:18:05.907 086 14293.01 53.26 56034.95 88888.00 2020-03-26 19:18:05.407 086 14293.05 53.26 56034.87 88888.00 2020-03-26 19:18:06.907 086 14293.00 53.21 56034.73 88888.00 2020-03-26 19:18:06.407 086 14292.94 53.21 56034.74 88888.00 2020-03-26 19:18:07.907 086 14292.91 53.22 56034.73 88888.00 2020-03-26 19:18:07.407 086 14292.88 53.22 56034.72 88888.00 2020-03-26 19:18:08.907 086 14292.84 53.21 56034.63 88888.00 2020-03-26 19:18:08.407 086 14292.84 53.24 56034.48 88888.00 2020-03-26 19:18:09.907 086 14292.84 53.26 56034.41 88888.00 2020-03-26 19:18:09.407 086 14292.82 53.29 56034.35 88888.00 2020-03-26 19:18:10.907 086 14292.88 53.27 56034.35 88888.00 2020-03-26 19:18:10.407 086 14292.90 53.25 56034.37 88888.00 2020-03-26 19:18:11.407 086 14292.92 53.33 56034.29 88888.00 2020-03-26 19:18:12.907 086 14292.96 53.29 56034.28 88888.00 2020-03-26 19:18:12.407 086 14292.94 53.22 56034.29 88888.00 2020-03-26 19:18:13.907 086 14292.97 53.30 56034.27 88888.00 2020-03-26 19:18:13.407 086 14293.02 53.33 56034.28 88888.00 2020-03-26 19:18:14.907 086 14293.01 53.31 56034.27 88888.00 2020-03-26 19:18:14.407 086 14293.01 53.45 56034.28 88888.00 2020-03-26 19:18:15.907 086 14293.02 53.52 56034.25 88888.00 2020-03-26 19:18:15.407 086 14293.08 53.55 56034.28 88888.00 2020-03-26 19:18:16.907 086 14293.10 53.56 56034.29 88888.00 2020-03-26 19:18:16.407 086 14293.12 53.67 56034.31 88888.00 2020-03-26 19:18:17.907 086 14293.20 53.73 56034.27 88888.00 2020-03-26 19:18:17.407 086 14293.21 53.79 56034.22 88888.00 2020-03-26 19:18:18.907 086 14293.21 53.79 56034.23 88888.00 2020-03-26 19:18:18.407 086 14293.16 53.80 56034.27 88888.00 2020-03-26 19:18:19.907 086 14293.18 53.82 56034.28 88888.00 2020-03-26 19:18:19.407 086 14293.27 53.84 56034.26 88888.00 2020-03-26 19:18:20.907 086 14293.33 53.84 56034.32 88888.00 2020-03-26 19:18:20.407 086 14293.36 53.89 56034.37 88888.00 2020-03-26 19:18:21.407 086 14293.39 53.94 56034.32 88888.00 2020-03-26 19:18:22.907 086 14293.44 53.97 56034.40 88888.00 2020-03-26 19:18:22.407 086 14293.44 54.01 56034.43 88888.00 2020-03-26 19:18:23.907 086 14293.47 54.03 56034.44 88888.00 2020-03-26 19:18:23.407 086 14293.53 54.06 56034.43 88888.00 2020-03-26 19:18:24.907 086 14293.55 54.15 56034.47 88888.00 2020-03-26 19:18:24.407 086 14293.57 54.19 56034.48 88888.00 2020-03-26 19:18:25.907 086 14293.59 54.10 56034.45 88888.00 2020-03-26 19:18:25.407 086 14293.64 54.09 56034.39 88888.00 2020-03-26 19:18:26.907 086 14293.64 54.13 56034.29 88888.00 2020-03-26 19:18:26.407 086 14293.63 54.19 56034.31 88888.00 2020-03-26 19:18:27.907 086 14293.65 54.17 56034.30 88888.00 2020-03-26 19:18:27.407 086 14293.72 54.23 56034.32 88888.00 2020-03-26 19:18:28.907 086 14293.72 54.21 56034.31 88888.00 2020-03-26 19:18:28.407 086 14293.73 54.18 56034.21 88888.00 2020-03-26 19:18:29.907 086 14293.73 54.17 56034.18 88888.00 2020-03-26 19:18:29.407 086 14293.75 54.17 56034.20 88888.00 2020-03-26 19:18:30.907 086 14293.81 54.21 56034.15 88888.00 2020-03-26 19:18:30.407 086 14293.83 54.20 56034.00 88888.00 2020-03-26 19:18:31.407 086 14293.88 54.26 56033.95 88888.00 2020-03-26 19:18:32.907 086 14293.89 54.23 56033.90 88888.00 2020-03-26 19:18:32.408 086 14293.94 54.20 56033.91 88888.00 2020-03-26 19:18:33.908 086 14293.99 54.12 56033.89 88888.00 2020-03-26 19:18:33.408 086 14294.03 54.23 56033.85 88888.00 2020-03-26 19:18:34.908 086 14293.93 54.29 56033.80 88888.00 2020-03-26 19:18:34.408 086 14293.89 54.27 56033.73 88888.00 2020-03-26 19:18:35.908 086 14293.95 54.23 56033.74 88888.00 2020-03-26 19:18:35.408 086 14294.00 54.24 56033.68 88888.00 2020-03-26 19:18:36.908 086 14294.02 54.34 56033.62 88888.00 2020-03-26 19:18:36.408 086 14294.07 54.32 56033.59 88888.00 2020-03-26 19:18:37.908 086 14294.08 54.28 56033.53 88888.00 2020-03-26 19:18:37.408 086 14294.11 54.35 56033.47 88888.00 2020-03-26 19:18:38.908 086 14294.17 54.35 56033.41 88888.00 2020-03-26 19:18:38.408 086 14294.21 54.36 56033.33 88888.00 2020-03-26 19:18:39.908 086 14294.25 54.37 56033.45 88888.00 2020-03-26 19:18:39.408 086 14294.31 54.36 56033.53 88888.00 2020-03-26 19:18:40.908 086 14294.36 54.37 56033.54 88888.00 2020-03-26 19:18:40.408 086 14294.40 54.44 56033.46 88888.00 2020-03-26 19:18:41.908 086 14294.44 54.52 56033.53 88888.00 2020-03-26 19:18:41.408 086 14294.46 54.46 56033.59 88888.00 2020-03-26 19:18:42.908 086 14294.47 54.49 56033.56 88888.00 2020-03-26 19:18:42.408 086 14294.50 54.49 56033.54 88888.00 2020-03-26 19:18:43.908 086 14294.55 54.49 56033.54 88888.00 2020-03-26 19:18:43.408 086 14294.64 54.56 56033.55 88888.00 2020-03-26 19:18:44.908 086 14294.66 54.63 56033.57 88888.00 2020-03-26 19:18:44.408 086 14294.68 54.57 56033.52 88888.00 2020-03-26 19:18:45.908 086 14294.67 54.55 56033.57 88888.00 2020-03-26 19:18:45.408 086 14294.70 54.54 56033.64 88888.00 2020-03-26 19:18:46.908 086 14294.69 54.52 56033.70 88888.00 2020-03-26 19:18:46.408 086 14294.74 54.58 56033.76 88888.00 2020-03-26 19:18:47.908 086 14294.79 54.62 56033.80 88888.00 2020-03-26 19:18:47.408 086 14294.91 54.68 56033.78 88888.00 2020-03-26 19:18:48.908 086 14294.96 54.78 56033.81 88888.00 2020-03-26 19:18:48.408 086 14294.93 54.74 56033.82 88888.00 2020-03-26 19:18:49.908 086 14294.95 54.71 56033.82 88888.00 2020-03-26 19:18:49.408 086 14294.94 54.80 56033.74 88888.00 2020-03-26 19:18:50.908 086 14294.94 54.81 56033.73 88888.00 2020-03-26 19:18:50.408 086 14295.02 54.88 56033.83 88888.00 2020-03-26 19:18:51.908 086 14295.09 54.96 56033.85 88888.00 2020-03-26 19:18:51.408 086 14295.07 55.00 56033.93 88888.00 2020-03-26 19:18:52.908 086 14295.06 55.07 56033.97 88888.00 2020-03-26 19:18:52.408 086 14295.04 55.08 56033.91 88888.00 2020-03-26 19:18:53.908 086 14295.02 55.11 56033.91 88888.00 2020-03-26 19:18:53.408 086 14295.02 55.12 56033.83 88888.00 2020-03-26 19:18:54.908 086 14295.03 55.09 56033.87 88888.00 2020-03-26 19:18:54.408 086 14295.06 55.05 56034.00 88888.00 2020-03-26 19:18:55.908 086 14295.03 55.06 56033.95 88888.00 2020-03-26 19:18:55.408 086 14295.01 55.06 56033.83 88888.00 2020-03-26 19:18:56.908 086 14295.04 55.07 56033.82 88888.00 2020-03-26 19:18:56.408 086 14295.05 55.02 56033.84 88888.00 2020-03-26 19:18:57.908 086 14295.07 55.05 56033.89 88888.00 2020-03-26 19:18:57.408 086 14295.10 55.03 56033.89 88888.00 2020-03-26 19:18:58.908 086 14295.12 54.98 56033.76 88888.00 2020-03-26 19:18:58.408 086 14295.14 55.04 56033.74 88888.00 2020-03-26 19:18:59.908 086 14295.15 55.07 56033.71 88888.00 2020-03-26 19:18:59.408 086 14295.12 55.11 56033.66 88888.00 2020-03-26 19:19:00.908 086 14295.11 55.16 56033.72 88888.00 2020-03-26 19:19:00.408 086 14295.11 55.12 56033.78 88888.00 2020-03-26 19:19:01.908 086 14295.18 55.11 56033.78 88888.00 2020-03-26 19:19:01.408 086 14295.19 55.16 56033.72 88888.00 2020-03-26 19:19:02.908 086 14295.14 55.19 56033.69 88888.00 2020-03-26 19:19:02.408 086 14295.06 55.25 56033.65 88888.00 2020-03-26 19:19:03.908 086 14295.07 55.21 56033.62 88888.00 2020-03-26 19:19:03.408 086 14295.11 55.15 56033.61 88888.00 2020-03-26 19:19:04.908 086 14295.16 55.16 56033.64 88888.00 2020-03-26 19:19:04.408 086 14295.16 55.22 56033.62 88888.00 2020-03-26 19:19:05.908 086 14295.20 55.22 56033.61 88888.00 2020-03-26 19:19:05.408 086 14295.19 55.23 56033.59 88888.00 2020-03-26 19:19:06.908 086 14295.15 55.25 56033.60 88888.00 2020-03-26 19:19:06.408 086 14295.19 55.21 56033.57 88888.00 2020-03-26 19:19:07.908 086 14295.23 55.19 56033.56 88888.00 2020-03-26 19:19:07.408 086 14295.24 55.27 56033.50 88888.00 2020-03-26 19:19:08.908 086 14295.23 55.39 56033.53 88888.00 2020-03-26 19:19:08.408 086 14295.28 55.45 56033.61 88888.00 2020-03-26 19:19:09.908 086 14295.33 55.48 56033.60 88888.00 2020-03-26 19:19:09.408 086 14295.34 55.41 56033.61 88888.00 2020-03-26 19:19:10.908 086 14295.39 55.45 56033.64 88888.00 2020-03-26 19:19:10.408 086 14295.42 55.50 56033.59 88888.00 2020-03-26 19:19:11.908 086 14295.43 55.47 56033.62 88888.00 2020-03-26 19:19:11.408 086 14295.44 55.50 56033.68 88888.00 2020-03-26 19:19:12.908 086 14295.48 55.53 56033.68 88888.00 2020-03-26 19:19:12.408 086 14295.50 55.53 56033.68 88888.00 2020-03-26 19:19:13.908 086 14295.57 55.56 56033.68 88888.00 2020-03-26 19:19:13.408 086 14295.63 55.57 56033.72 88888.00 2020-03-26 19:19:14.908 086 14295.60 55.59 56033.80 88888.00 2020-03-26 19:19:14.408 086 14295.59 55.59 56033.82 88888.00 2020-03-26 19:19:15.908 086 14295.59 55.63 56033.90 88888.00 2020-03-26 19:19:15.408 086 14295.58 55.63 56033.90 88888.00 2020-03-26 19:19:16.908 086 14295.58 55.63 56033.88 88888.00 2020-03-26 19:19:16.408 086 14295.59 55.67 56033.91 88888.00 2020-03-26 19:19:17.908 086 14295.57 55.72 56033.98 88888.00 2020-03-26 19:19:17.409 086 14295.60 55.72 56034.03 88888.00 2020-03-26 19:19:18.909 086 14295.61 55.71 56034.01 88888.00 2020-03-26 19:19:18.409 086 14295.60 55.74 56033.95 88888.00 2020-03-26 19:19:19.909 086 14295.57 55.78 56033.97 88888.00 2020-03-26 19:19:19.409 086 14295.53 55.81 56034.04 88888.00 2020-03-26 19:19:20.909 086 14295.49 55.81 56034.09 88888.00 2020-03-26 19:19:20.409 086 14295.47 55.81 56034.11 88888.00 2020-03-26 19:19:21.909 086 14295.48 55.82 56034.19 88888.00 2020-03-26 19:19:21.409 086 14295.47 55.82 56034.16 88888.00 2020-03-26 19:19:22.909 086 14295.46 55.88 56034.13 88888.00 2020-03-26 19:19:22.409 086 14295.46 55.89 56034.19 88888.00 2020-03-26 19:19:23.909 086 14295.48 55.90 56034.10 88888.00 2020-03-26 19:19:23.409 086 14295.50 55.90 56034.11 88888.00 2020-03-26 19:19:24.909 086 14295.49 55.90 56034.15 88888.00 2020-03-26 19:19:24.409 086 14295.51 55.92 56034.22 88888.00 2020-03-26 19:19:25.909 086 14295.49 56.01 56034.28 88888.00 2020-03-26 19:19:25.409 086 14295.44 56.06 56034.36 88888.00 2020-03-26 19:19:26.909 086 14295.40 56.08 56034.37 88888.00 2020-03-26 19:19:26.409 086 14295.40 56.12 56034.23 88888.00 2020-03-26 19:19:27.909 086 14295.43 56.13 56034.20 88888.00 2020-03-26 19:19:27.409 086 14295.34 56.10 56034.17 88888.00 2020-03-26 19:19:28.909 086 14295.25 56.15 56034.26 88888.00 2020-03-26 19:19:28.409 086 14295.22 56.15 56034.32 88888.00 2020-03-26 19:19:29.909 086 14295.26 56.19 56034.32 88888.00 2020-03-26 19:19:29.409 086 14295.32 56.22 56034.30 88888.00 2020-03-26 19:19:30.909 086 14295.33 56.25 56034.31 88888.00 2020-03-26 19:19:30.409 086 14295.28 56.32 56034.29 88888.00 2020-03-26 19:19:31.909 086 14295.28 56.33 56034.28 88888.00 2020-03-26 19:19:31.409 086 14295.31 56.36 56034.31 88888.00 2020-03-26 19:19:32.909 086 14295.34 56.39 56034.25 88888.00 2020-03-26 19:19:33.909 086 14295.38 56.52 56034.17 88888.00 2020-03-26 19:19:33.409 086 14295.39 56.51 56034.21 88888.00 2020-03-26 19:19:34.909 086 14295.38 56.54 56034.22 88888.00 2020-03-26 19:19:34.409 086 14295.38 56.59 56034.19 88888.00 2020-03-26 19:19:35.909 086 14295.38 56.59 56034.18 88888.00 2020-03-26 19:19:35.409 086 14295.34 56.60 56034.16 88888.00 2020-03-26 19:19:36.909 086 14295.37 56.66 56034.08 88888.00 2020-03-26 19:19:36.409 086 14295.35 56.68 56034.11 88888.00 2020-03-26 19:19:37.909 086 14295.38 56.67 56034.07 88888.00 2020-03-26 19:19:37.409 086 14295.41 56.67 56034.07 88888.00 2020-03-26 19:19:38.909 086 14295.38 56.63 56034.04 88888.00 2020-03-26 19:19:38.409 086 14295.38 56.60 56034.02 88888.00 2020-03-26 19:19:39.909 086 14295.46 56.69 56034.00 88888.00 2020-03-26 19:19:39.409 086 14295.47 56.75 56033.99 88888.00 2020-03-26 19:19:40.909 086 14295.39 56.83 56033.90 88888.00 2020-03-26 19:19:40.409 086 14295.35 56.76 56033.89 88888.00 2020-03-26 19:19:41.909 086 14295.40 56.72 56033.81 88888.00 2020-03-26 19:19:41.409 086 14295.41 56.74 56033.82 88888.00 2020-03-26 19:19:42.909 086 14295.39 56.84 56033.85 88888.00 2020-03-26 19:19:43.909 086 14295.42 56.81 56033.72 88888.00 2020-03-26 19:19:43.409 086 14295.46 56.85 56033.78 88888.00 2020-03-26 19:19:44.909 086 14295.48 56.95 56033.89 88888.00 2020-03-26 19:19:44.409 086 14295.48 56.98 56033.89 88888.00 2020-03-26 19:19:45.909 086 14295.47 56.99 56033.84 88888.00 2020-03-26 19:19:45.409 086 14295.48 57.01 56033.81 88888.00 2020-03-26 19:19:46.909 086 14295.51 57.08 56033.76 88888.00 2020-03-26 19:19:46.409 086 14295.51 57.16 56033.84 88888.00 2020-03-26 19:19:47.909 086 14295.52 57.08 56033.83 88888.00 2020-03-26 19:19:47.409 086 14295.55 57.14 56033.74 88888.00 2020-03-26 19:19:48.909 086 14295.58 57.16 56033.78 88888.00 2020-03-26 19:19:48.409 086 14295.59 57.24 56033.87 88888.00 2020-03-26 19:19:49.909 086 14295.59 57.26 56033.92 88888.00 2020-03-26 19:19:49.409 086 14295.58 57.28 56033.88 88888.00 2020-03-26 19:19:50.909 086 14295.60 57.27 56033.85 88888.00 2020-03-26 19:19:50.409 086 14295.63 57.29 56033.90 88888.00 2020-03-26 19:19:51.909 086 14295.60 57.36 56033.94 88888.00 2020-03-26 19:19:51.409 086 14295.63 57.36 56034.00 88888.00 2020-03-26 19:19:52.909 086 14295.62 57.33 56034.04 88888.00 2020-03-26 19:19:52.409 086 14295.61 57.31 56034.08 88888.00 2020-03-26 19:19:53.909 086 14295.65 57.32 56034.06 88888.00 2020-03-26 19:19:53.409 086 14295.70 57.39 56034.03 88888.00 2020-03-26 19:19:54.909 086 14295.74 57.45 56034.15 88888.00 2020-03-26 19:19:54.409 086 14295.78 57.42 56034.19 88888.00 2020-03-26 19:19:55.909 086 14295.81 57.49 56034.21 88888.00 2020-03-26 19:19:55.410 086 14295.80 57.59 56034.27 88888.00 2020-03-26 19:19:56.910 086 14295.84 57.63 56034.29 88888.00 2020-03-26 19:19:56.410 086 14295.81 57.65 56034.27 88888.00 2020-03-26 19:19:57.910 086 14295.77 57.66 56034.30 88888.00 2020-03-26 19:19:57.410 086 14295.78 57.56 56034.43 88888.00 2020-03-26 19:19:58.910 086 14295.81 57.58 56034.50 88888.00 2020-03-26 19:19:58.410 086 14295.83 57.68 56034.48 88888.00 2020-03-26 19:19:59.910 086 14295.79 57.60 56034.45 88888.00 2020-03-26 19:19:59.410 086 14295.80 57.63 56034.41 88888.00 2020-03-26 19:20:00.910 086 14295.85 57.69 56034.48 88888.00 2020-03-26 19:20:01.910 086 14295.87 57.76 56034.62 88888.00 2020-03-26 19:20:01.410 086 14295.83 57.71 56034.60 88888.00 2020-03-26 19:20:02.910 086 14295.84 57.69 56034.54 88888.00 2020-03-26 19:20:02.410 086 14295.85 57.69 56034.55 88888.00 2020-03-26 19:20:03.910 086 14295.81 57.69 56034.54 88888.00 2020-03-26 19:20:03.410 086 14295.79 57.67 56034.56 88888.00 2020-03-26 19:20:04.910 086 14295.85 57.66 56034.55 88888.00 2020-03-26 19:20:04.410 086 14295.84 57.66 56034.55 88888.00 2020-03-26 19:20:05.910 086 14295.79 57.69 56034.55 88888.00 2020-03-26 19:20:05.410 086 14295.79 57.70 56034.64 88888.00 2020-03-26 19:20:06.910 086 14295.84 57.74 56034.63 88888.00 2020-03-26 19:20:06.410 086 14295.87 57.68 56034.60 88888.00 2020-03-26 19:20:07.910 086 14295.86 57.61 56034.59 88888.00 2020-03-26 19:20:07.410 086 14295.84 57.68 56034.56 88888.00 2020-03-26 19:20:08.910 086 14295.86 57.69 56034.60 88888.00 2020-03-26 19:20:08.410 086 14295.88 57.71 56034.65 88888.00 2020-03-26 19:20:09.910 086 14295.83 57.70 56034.58 88888.00 2020-03-26 19:20:09.410 086 14295.83 57.68 56034.58 88888.00 2020-03-26 19:20:10.910 086 14295.83 57.68 56034.56 88888.00 2020-03-26 19:20:10.410 086 14295.80 57.73 56034.56 88888.00 2020-03-26 19:20:11.910 086 14295.80 57.73 56034.62 88888.00 2020-03-26 19:20:11.410 086 14295.81 57.68 56034.64 88888.00 2020-03-26 19:20:12.910 086 14295.76 57.59 56034.65 88888.00 2020-03-26 19:20:12.410 086 14295.72 57.61 56034.63 88888.00 2020-03-26 19:20:13.910 086 14295.69 57.67 56034.65 88888.00 2020-03-26 19:20:13.410 086 14295.69 57.70 56034.73 88888.00 2020-03-26 19:20:14.910 086 14295.72 57.74 56034.73 88888.00 2020-03-26 19:20:14.410 086 14295.65 57.79 56034.64 88888.00 2020-03-26 19:20:15.910 086 14295.67 57.74 56034.62 88888.00 2020-03-26 19:20:15.410 086 14295.70 57.73 56034.70 88888.00 2020-03-26 19:20:16.910 086 14295.70 57.76 56034.81 88888.00 2020-03-26 19:20:16.410 086 14295.72 57.79 56034.83 88888.00 2020-03-26 19:20:17.910 086 14295.76 57.84 56034.78 88888.00 2020-03-26 19:20:17.410 086 14295.78 57.86 56034.81 88888.00 2020-03-26 19:20:18.910 086 14295.76 57.82 56034.84 88888.00 2020-03-26 19:20:18.410 086 14295.67 57.84 56034.88 88888.00 2020-03-26 19:20:19.910 086 14295.74 57.86 56034.91 88888.00 2020-03-26 19:20:19.410 086 14295.78 57.81 56034.92 88888.00 2020-03-26 19:20:20.910 086 14295.78 57.82 56034.90 88888.00 2020-03-26 19:20:20.410 086 14295.77 57.82 56034.87 88888.00 2020-03-26 19:20:21.910 086 14295.80 57.81 56034.82 88888.00 2020-03-26 19:20:21.410 086 14295.81 57.83 56034.88 88888.00 2020-03-26 19:20:22.910 086 14295.84 57.82 56034.91 88888.00 2020-03-26 19:20:22.410 086 14295.86 57.82 56034.88 88888.00 2020-03-26 19:20:23.910 086 14295.92 57.79 56034.88 88888.00 2020-03-26 19:20:23.410 086 14295.86 57.82 56034.84 88888.00 2020-03-26 19:20:24.910 086 14295.79 57.83 56034.82 88888.00 2020-03-26 19:20:24.410 086 14295.75 57.90 56034.82 88888.00 2020-03-26 19:20:25.910 086 14295.74 57.90 56034.84 88888.00 2020-03-26 19:20:25.410 086 14295.74 57.91 56034.83 88888.00 2020-03-26 19:20:26.910 086 14295.74 57.93 56034.83 88888.00 2020-03-26 19:20:26.410 086 14295.75 57.94 56034.87 88888.00 2020-03-26 19:20:27.910 086 14295.72 57.99 56034.91 88888.00 2020-03-26 19:20:27.410 086 14295.71 58.02 56034.91 88888.00 2020-03-26 19:20:28.910 086 14295.74 58.07 56034.92 88888.00 2020-03-26 19:20:28.410 086 14295.74 58.03 56034.84 88888.00 2020-03-26 19:20:29.910 086 14295.75 58.00 56034.83 88888.00 2020-03-26 19:20:29.410 086 14295.79 57.90 56034.87 88888.00 2020-03-26 19:20:30.910 086 14295.80 57.84 56034.85 88888.00 2020-03-26 19:20:30.410 086 14295.81 57.83 56034.79 88888.00 2020-03-26 19:20:31.910 086 14295.78 57.84 56034.76 88888.00 2020-03-26 19:20:31.410 086 14295.76 57.77 56034.74 88888.00 2020-03-26 19:20:32.910 086 14295.75 57.74 56034.72 88888.00 2020-03-26 19:20:32.410 086 14295.75 57.83 56034.73 88888.00 2020-03-26 19:20:33.910 086 14295.77 57.84 56034.69 88888.00 2020-03-26 19:20:33.410 086 14295.78 57.75 56034.65 88888.00 2020-03-26 19:20:34.910 086 14295.78 57.73 56034.67 88888.00 2020-03-26 19:20:34.410 086 14295.72 57.70 56034.72 88888.00 2020-03-26 19:20:35.910 086 14295.75 57.65 56034.70 88888.00 2020-03-26 19:20:35.411 086 14295.78 57.69 56034.68 88888.00 2020-03-26 19:20:36.911 086 14295.75 57.70 56034.66 88888.00 2020-03-26 19:20:36.411 086 14295.71 57.67 56034.59 88888.00 2020-03-26 19:20:37.911 086 14295.70 57.63 56034.60 88888.00 2020-03-26 19:20:37.411 086 14295.68 57.62 56034.63 88888.00 2020-03-26 19:20:38.911 086 14295.66 57.60 56034.59 88888.00 2020-03-26 19:20:38.411 086 14295.67 57.54 56034.63 88888.00 2020-03-26 19:20:39.911 086 14295.67 57.52 56034.63 88888.00 2020-03-26 19:20:39.411 086 14295.69 57.51 56034.55 88888.00 2020-03-26 19:20:40.911 086 14295.70 57.45 56034.46 88888.00 2020-03-26 19:20:40.411 086 14295.68 57.45 56034.43 88888.00 2020-03-26 19:20:41.911 086 14295.67 57.46 56034.53 88888.00 2020-03-26 19:20:41.411 086 14295.67 57.46 56034.64 88888.00 2020-03-26 19:20:42.911 086 14295.68 57.41 56034.62 88888.00 2020-03-26 19:20:42.411 086 14295.63 57.42 56034.53 88888.00 2020-03-26 19:20:43.911 086 14295.67 57.37 56034.43 88888.00 2020-03-26 19:20:43.411 086 14295.68 57.34 56034.41 88888.00 2020-03-26 19:20:44.911 086 14295.65 57.32 56034.48 88888.00 2020-03-26 19:20:44.411 086 14295.62 57.28 56034.53 88888.00 2020-03-26 19:20:45.911 086 14295.60 57.32 56034.51 88888.00 2020-03-26 19:20:45.411 086 14295.60 57.23 56034.49 88888.00 2020-03-26 19:20:46.911 086 14295.60 57.22 56034.54 88888.00 2020-03-26 19:20:46.411 086 14295.60 57.14 56034.57 88888.00 2020-03-26 19:20:47.911 086 14295.62 57.17 56034.54 88888.00 2020-03-26 19:20:47.411 086 14295.69 57.19 56034.49 88888.00 2020-03-26 19:20:48.911 086 14295.65 57.15 56034.45 88888.00 2020-03-26 19:20:48.411 086 14295.66 57.25 56034.40 88888.00 2020-03-26 19:20:49.911 086 14295.63 57.19 56034.43 88888.00 2020-03-26 19:20:49.411 086 14295.60 57.10 56034.41 88888.00 2020-03-26 19:20:50.911 086 14295.61 57.12 56034.41 88888.00 2020-03-26 19:20:50.411 086 14295.63 57.18 56034.41 88888.00 2020-03-26 19:20:51.911 086 14295.62 57.17 56034.34 88888.00 2020-03-26 19:20:51.411 086 14295.62 57.17 56034.34 88888.00 2020-03-26 19:20:52.911 086 14295.62 57.17 56034.37 88888.00 2020-03-26 19:20:52.411 086 14295.66 57.12 56034.32 88888.00 2020-03-26 19:20:53.911 086 14295.67 57.15 56034.35 88888.00 2020-03-26 19:20:53.411 086 14295.63 57.17 56034.39 88888.00 2020-03-26 19:20:54.911 086 14295.60 57.18 56034.36 88888.00 2020-03-26 19:20:54.411 086 14295.61 57.19 56034.34 88888.00 2020-03-26 19:20:55.911 086 14295.63 57.22 56034.32 88888.00 2020-03-26 19:20:55.411 086 14295.63 57.22 56034.40 88888.00 2020-03-26 19:20:56.911 086 14295.66 57.23 56034.45 88888.00 2020-03-26 19:20:56.411 086 14295.69 57.26 56034.44 88888.00 2020-03-26 19:20:57.911 086 14295.69 57.28 56034.39 88888.00 2020-03-26 19:20:57.411 086 14295.70 57.19 56034.35 88888.00 2020-03-26 19:20:58.911 086 14295.70 57.11 56034.36 88888.00 2020-03-26 19:20:58.411 086 14295.71 57.11 56034.36 88888.00 2020-03-26 19:20:59.911 086 14295.74 57.07 56034.27 88888.00 2020-03-26 19:20:59.411 086 14295.77 57.09 56034.26 88888.00 2020-03-26 19:21:00.911 086 14295.78 57.09 56034.27 88888.00 2020-03-26 19:21:00.411 086 14295.79 57.10 56034.34 88888.00 2020-03-26 19:21:01.911 086 14295.78 57.14 56034.31 88888.00 2020-03-26 19:21:01.411 086 14295.81 57.19 56034.25 88888.00 2020-03-26 19:21:02.911 086 14295.81 57.24 56034.29 88888.00 2020-03-26 19:21:02.411 086 14295.86 57.23 56034.26 88888.00 2020-03-26 19:21:03.911 086 14295.86 57.17 56034.22 88888.00 2020-03-26 19:21:03.411 086 14295.86 57.11 56034.31 88888.00 2020-03-26 19:21:04.411 086 14295.87 57.16 56034.34 88888.00 2020-03-26 19:21:05.911 086 14295.92 57.16 56034.35 88888.00 2020-03-26 19:21:05.411 086 14295.97 57.16 56034.34 88888.00 2020-03-26 19:21:06.911 086 14295.96 57.12 56034.32 88888.00 2020-03-26 19:21:06.411 086 14296.00 57.02 56034.27 88888.00 2020-03-26 19:21:07.911 086 14295.98 57.03 56034.23 88888.00 2020-03-26 19:21:07.411 086 14295.99 57.05 56034.23 88888.00 2020-03-26 19:21:08.911 086 14295.98 57.01 56034.27 88888.00 2020-03-26 19:21:08.411 086 14296.00 57.05 56034.26 88888.00 2020-03-26 19:21:09.911 086 14295.96 57.05 56034.25 88888.00 2020-03-26 19:21:09.411 086 14295.96 57.07 56034.27 88888.00 2020-03-26 19:21:10.911 086 14295.96 57.03 56034.28 88888.00 2020-03-26 19:21:10.411 086 14295.99 57.02 56034.23 88888.00 2020-03-26 19:21:11.911 086 14296.03 56.98 56034.21 88888.00 2020-03-26 19:21:11.411 086 14296.05 56.97 56034.19 88888.00 2020-03-26 19:21:12.911 086 14296.03 57.06 56034.20 88888.00 2020-03-26 19:21:12.411 086 14296.02 57.07 56034.21 88888.00 2020-03-26 19:21:13.911 086 14296.05 57.02 56034.20 88888.00 2020-03-26 19:21:13.411 086 14296.09 57.00 56034.20 88888.00 2020-03-26 19:21:14.411 086 14296.16 56.89 56034.18 88888.00 2020-03-26 19:21:15.911 086 14296.13 56.91 56034.25 88888.00 2020-03-26 19:21:15.411 086 14296.15 56.94 56034.25 88888.00 2020-03-26 19:21:16.911 086 14296.21 56.95 56034.20 88888.00 2020-03-26 19:21:16.411 086 14296.22 56.98 56034.20 88888.00 2020-03-26 19:21:17.911 086 14296.18 56.98 56034.21 88888.00 2020-03-26 19:21:17.411 086 14296.22 56.99 56034.22 88888.00 2020-03-26 19:21:18.911 086 14296.28 57.02 56034.18 88888.00 2020-03-26 19:21:18.412 086 14296.25 57.07 56034.13 88888.00 2020-03-26 19:21:19.912 086 14296.24 57.03 56034.15 88888.00 2020-03-26 19:21:19.412 086 14296.21 57.00 56034.13 88888.00 2020-03-26 19:21:20.912 086 14296.22 57.10 56034.17 88888.00 2020-03-26 19:21:20.412 086 14296.23 57.10 56034.26 88888.00 2020-03-26 19:21:21.912 086 14296.24 56.98 56034.20 88888.00 2020-03-26 19:21:21.412 086 14296.25 56.93 56034.23 88888.00 2020-03-26 19:21:22.912 086 14296.27 56.94 56034.17 88888.00 2020-03-26 19:21:22.412 086 14296.24 56.91 56034.09 88888.00 2020-03-26 19:21:23.912 086 14296.23 56.95 56034.10 88888.00 2020-03-26 19:21:23.412 086 14296.24 56.98 56034.08 88888.00 2020-03-26 19:21:24.912 086 14296.30 56.97 56034.08 88888.00 2020-03-26 19:21:24.412 086 14296.32 56.98 56034.11 88888.00 2020-03-26 19:21:25.912 086 14296.31 56.98 56034.19 88888.00 2020-03-26 19:21:25.412 086 14296.34 56.90 56034.20 88888.00 2020-03-26 19:21:26.912 086 14296.39 56.89 56034.17 88888.00 2020-03-26 19:21:26.412 086 14296.37 56.92 56034.15 88888.00 2020-03-26 19:21:27.912 086 14296.39 56.86 56034.19 88888.00 2020-03-26 19:21:27.412 086 14296.37 56.77 56034.25 88888.00 2020-03-26 19:21:28.912 086 14296.39 56.83 56034.20 88888.00 2020-03-26 19:21:28.412 086 14296.44 56.92 56034.18 88888.00 2020-03-26 19:21:29.912 086 14296.41 56.92 56034.22 88888.00 2020-03-26 19:21:29.412 086 14296.43 56.81 56034.26 88888.00 2020-03-26 19:21:30.912 086 14296.43 56.90 56034.21 88888.00 2020-03-26 19:21:30.412 086 14296.43 56.91 56034.22 88888.00 2020-03-26 19:21:31.912 086 14296.42 56.83 56034.22 88888.00 2020-03-26 19:21:31.412 086 14296.41 56.81 56034.31 88888.00 2020-03-26 19:21:32.912 086 14296.40 56.88 56034.34 88888.00 2020-03-26 19:21:32.412 086 14296.41 56.89 56034.36 88888.00 2020-03-26 19:21:33.912 086 14296.41 56.85 56034.37 88888.00 2020-03-26 19:21:33.412 086 14296.42 56.86 56034.43 88888.00 2020-03-26 19:21:34.912 086 14296.40 56.84 56034.45 88888.00 2020-03-26 19:21:34.412 086 14296.41 56.80 56034.43 88888.00 2020-03-26 19:21:35.912 086 14296.39 56.81 56034.45 88888.00 2020-03-26 19:21:35.412 086 14296.37 56.80 56034.46 88888.00 2020-03-26 19:21:36.912 086 14296.36 56.81 56034.43 88888.00 2020-03-26 19:21:36.412 086 14296.39 56.80 56034.41 88888.00 2020-03-26 19:21:37.912 086 14296.41 56.80 56034.46 88888.00 2020-03-26 19:21:37.412 086 14296.41 56.80 56034.51 88888.00 2020-03-26 19:21:38.912 086 14296.35 56.73 56034.51 88888.00 2020-03-26 19:21:38.412 086 14296.34 56.77 56034.49 88888.00 2020-03-26 19:21:39.912 086 14296.32 56.76 56034.39 88888.00 2020-03-26 19:21:39.412 086 14296.28 56.78 56034.36 88888.00 2020-03-26 19:21:40.912 086 14296.27 56.80 56034.39 88888.00 2020-03-26 19:21:40.412 086 14296.26 56.72 56034.39 88888.00 2020-03-26 19:21:41.912 086 14296.24 56.64 56034.40 88888.00 2020-03-26 19:21:41.412 086 14296.23 56.69 56034.41 88888.00 2020-03-26 19:21:42.912 086 14296.23 56.73 56034.43 88888.00 2020-03-26 19:21:42.412 086 14296.24 56.78 56034.43 88888.00 2020-03-26 19:21:43.912 086 14296.23 56.80 56034.44 88888.00 2020-03-26 19:21:43.412 086 14296.17 56.76 56034.44 88888.00 2020-03-26 19:21:44.912 086 14296.17 56.69 56034.46 88888.00 2020-03-26 19:21:44.412 086 14296.15 56.67 56034.50 88888.00 2020-03-26 19:21:45.912 086 14296.15 56.74 56034.45 88888.00 2020-03-26 19:21:45.412 086 14296.16 56.66 56034.43 88888.00 2020-03-26 19:21:46.912 086 14296.15 56.61 56034.49 88888.00 2020-03-26 19:21:46.412 086 14296.14 56.61 56034.48 88888.00 2020-03-26 19:21:47.912 086 14296.23 56.58 56034.44 88888.00 2020-03-26 19:21:47.412 086 14296.30 56.64 56034.48 88888.00 2020-03-26 19:21:48.912 086 14296.28 56.61 56034.45 88888.00 2020-03-26 19:21:48.412 086 14296.32 56.66 56034.38 88888.00 2020-03-26 19:21:49.912 086 14296.32 56.72 56034.46 88888.00 2020-03-26 19:21:49.412 086 14296.25 56.67 56034.53 88888.00 2020-03-26 19:21:50.912 086 14296.21 56.61 56034.59 88888.00 2020-03-26 19:21:50.412 086 14296.21 56.59 56034.60 88888.00 2020-03-26 19:21:51.912 086 14296.20 56.60 56034.63 88888.00 2020-03-26 19:21:51.412 086 14296.17 56.61 56034.60 88888.00 2020-03-26 19:21:52.912 086 14296.18 56.63 56034.60 88888.00 2020-03-26 19:21:52.412 086 14296.18 56.73 56034.58 88888.00 2020-03-26 19:21:53.912 086 14296.20 56.71 56034.56 88888.00 2020-03-26 19:21:53.412 086 14296.21 56.61 56034.65 88888.00 2020-03-26 19:21:54.912 086 14296.26 56.55 56034.72 88888.00 2020-03-26 19:21:54.412 086 14296.26 56.55 56034.81 88888.00 2020-03-26 19:21:55.912 086 14296.34 56.63 56034.84 88888.00 2020-03-26 19:21:55.412 086 14296.37 56.58 56034.81 88888.00 2020-03-26 19:21:56.912 086 14296.33 56.58 56034.69 88888.00 2020-03-26 19:21:56.412 086 14296.34 56.58 56034.65 88888.00 2020-03-26 19:21:57.912 086 14296.35 56.57 56034.66 88888.00 2020-03-26 19:21:57.412 086 14296.35 56.60 56034.64 88888.00 2020-03-26 19:21:58.912 086 14296.35 56.65 56034.65 88888.00 2020-03-26 19:21:58.412 086 14296.37 56.61 56034.74 88888.00 2020-03-26 19:21:59.912 086 14296.35 56.58 56034.81 88888.00 2020-03-26 19:21:59.412 086 14296.33 56.56 56034.77 88888.00 2020-03-26 19:22:00.912 086 14296.31 56.52 56034.73 88888.00 2020-03-26 19:22:00.413 086 14296.32 56.44 56034.70 88888.00 2020-03-26 19:22:01.913 086 14296.33 56.47 56034.79 88888.00 2020-03-26 19:22:01.413 086 14296.32 56.55 56034.74 88888.00 2020-03-26 19:22:02.913 086 14296.37 56.48 56034.73 88888.00 2020-03-26 19:22:02.413 086 14296.37 56.46 56034.74 88888.00 2020-03-26 19:22:03.913 086 14296.33 56.39 56034.72 88888.00 2020-03-26 19:22:03.413 086 14296.28 56.34 56034.64 88888.00 2020-03-26 19:22:04.913 086 14296.23 56.38 56034.66 88888.00 2020-03-26 19:22:04.413 086 14296.22 56.38 56034.74 88888.00 2020-03-26 19:22:05.913 086 14296.21 56.30 56034.74 88888.00 2020-03-26 19:22:05.413 086 14296.14 56.29 56034.76 88888.00 2020-03-26 19:22:06.913 086 14296.06 56.30 56034.82 88888.00 2020-03-26 19:22:06.413 086 14296.05 56.26 56034.85 88888.00 2020-03-26 19:22:07.913 086 14295.94 56.15 56034.86 88888.00 2020-03-26 19:22:07.413 086 14295.84 56.10 56034.81 88888.00 2020-03-26 19:22:08.913 086 14295.77 56.12 56034.63 88888.00 2020-03-26 19:22:08.413 086 14295.74 56.08 56034.58 88888.00 2020-03-26 19:22:09.913 086 14295.69 56.07 56034.70 88888.00 2020-03-26 19:22:09.413 086 14295.69 56.12 56034.73 88888.00 2020-03-26 19:22:10.913 086 14295.66 56.07 56034.65 88888.00 2020-03-26 19:22:10.413 086 14295.63 56.12 56034.62 88888.00 2020-03-26 19:22:11.913 086 14295.60 56.12 56034.68 88888.00 2020-03-26 19:22:11.413 086 14295.57 56.07 56034.72 88888.00 2020-03-26 19:22:12.913 086 14295.51 56.05 56034.72 88888.00 2020-03-26 19:22:12.413 086 14295.51 56.05 56034.68 88888.00 2020-03-26 19:22:13.913 086 14295.52 56.05 56034.63 88888.00 2020-03-26 19:22:13.413 086 14295.51 56.00 56034.67 88888.00 2020-03-26 19:22:14.913 086 14295.44 55.98 56034.69 88888.00 2020-03-26 19:22:14.413 086 14295.43 55.92 56034.68 88888.00 2020-03-26 19:22:15.913 086 14295.44 55.89 56034.70 88888.00 2020-03-26 19:22:15.413 086 14295.43 55.92 56034.65 88888.00 2020-03-26 19:22:16.913 086 14295.44 55.90 56034.54 88888.00 2020-03-26 19:22:16.413 086 14295.46 55.89 56034.55 88888.00 2020-03-26 19:22:17.913 086 14295.44 55.88 56034.58 88888.00 2020-03-26 19:22:17.413 086 14295.42 55.81 56034.57 88888.00 2020-03-26 19:22:18.913 086 14295.42 55.80 56034.46 88888.00 2020-03-26 19:22:18.413 086 14295.42 55.67 56034.41 88888.00 2020-03-26 19:22:19.913 086 14295.38 55.70 56034.49 88888.00 2020-03-26 19:22:19.413 086 14295.37 55.79 56034.54 88888.00 2020-03-26 19:22:20.913 086 14295.37 55.71 56034.53 88888.00 2020-03-26 19:22:20.413 086 14295.33 55.64 56034.53 88888.00 2020-03-26 19:22:21.913 086 14295.32 55.66 56034.55 88888.00 2020-03-26 19:22:21.413 086 14295.35 55.67 56034.55 88888.00 2020-03-26 19:22:22.913 086 14295.35 55.63 56034.45 88888.00 2020-03-26 19:22:22.413 086 14295.35 55.63 56034.38 88888.00 2020-03-26 19:22:23.913 086 14295.35 55.59 56034.37 88888.00 2020-03-26 19:22:23.413 086 14295.33 55.56 56034.35 88888.00 2020-03-26 19:22:24.913 086 14295.33 55.59 56034.34 88888.00 2020-03-26 19:22:24.413 086 14295.31 55.53 56034.36 88888.00 2020-03-26 19:22:25.913 086 14295.32 55.54 56034.44 88888.00 2020-03-26 19:22:25.413 086 14295.30 55.56 56034.43 88888.00 2020-03-26 19:22:26.913 086 14295.26 55.55 56034.43 88888.00 2020-03-26 19:22:26.413 086 14295.21 55.50 56034.48 88888.00 2020-03-26 19:22:27.913 086 14295.20 55.44 56034.40 88888.00 2020-03-26 19:22:27.413 086 14295.21 55.49 56034.35 88888.00 2020-03-26 19:22:28.913 086 14295.21 55.44 56034.32 88888.00 2020-03-26 19:22:28.413 086 14295.21 55.41 56034.32 88888.00 2020-03-26 19:22:29.913 086 14295.20 55.37 56034.45 88888.00 2020-03-26 19:22:29.413 086 14295.20 55.36 56034.45 88888.00 2020-03-26 19:22:30.913 086 14295.20 55.22 56034.40 88888.00 2020-03-26 19:22:30.413 086 14295.19 55.21 56034.34 88888.00 2020-03-26 19:22:31.913 086 14295.16 55.25 56034.27 88888.00 2020-03-26 19:22:31.413 086 14295.16 55.32 56034.29 88888.00 2020-03-26 19:22:32.913 086 14295.18 55.30 56034.34 88888.00 2020-03-26 19:22:32.413 086 14295.16 55.21 56034.43 88888.00 2020-03-26 19:22:33.913 086 14295.13 55.19 56034.43 88888.00 2020-03-26 19:22:33.413 086 14295.15 55.16 56034.44 88888.00 2020-03-26 19:22:34.913 086 14295.15 55.11 56034.36 88888.00 2020-03-26 19:22:34.413 086 14295.14 55.13 56034.34 88888.00 2020-03-26 19:22:35.913 086 14295.13 55.13 56034.28 88888.00 2020-03-26 19:22:35.413 086 14295.13 55.15 56034.29 88888.00 2020-03-26 19:22:36.913 086 14295.10 55.07 56034.31 88888.00 2020-03-26 19:22:36.413 086 14295.11 55.21 56034.28 88888.00 2020-03-26 19:22:37.913 086 14295.13 55.27 56034.32 88888.00 2020-03-26 19:22:37.413 086 14295.11 55.29 56034.40 88888.00 2020-03-26 19:22:38.913 086 14295.06 55.33 56034.38 88888.00 2020-03-26 19:22:38.413 086 14295.06 55.34 56034.39 88888.00 2020-03-26 19:22:39.913 086 14295.03 55.37 56034.39 88888.00 2020-03-26 19:22:39.413 086 14295.06 55.29 56034.34 88888.00 2020-03-26 19:22:40.913 086 14295.04 55.21 56034.36 88888.00 2020-03-26 19:22:40.404 086 14295.02 55.17 56034.39 88888.00 2020-03-26 19:22:41.904 086 14294.95 55.06 56034.37 88888.00 2020-03-26 19:22:41.404 086 14294.96 54.96 56034.37 88888.00 2020-03-26 19:22:42.904 086 14294.93 54.99 56034.39 88888.00 2020-03-26 19:22:42.404 086 14294.95 54.99 56034.43 88888.00 2020-03-26 19:22:43.904 086 14294.97 55.03 56034.39 88888.00 2020-03-26 19:22:43.404 086 14294.94 55.03 56034.43 88888.00 2020-03-26 19:22:44.904 086 14294.93 55.05 56034.46 88888.00 2020-03-26 19:22:44.404 086 14294.93 54.99 56034.45 88888.00 2020-03-26 19:22:45.904 086 14294.90 54.97 56034.43 88888.00 2020-03-26 19:22:45.404 086 14294.86 55.03 56034.47 88888.00 2020-03-26 19:22:46.904 086 14294.87 54.98 56034.47 88888.00 2020-03-26 19:22:46.404 086 14294.90 54.98 56034.43 88888.00 2020-03-26 19:22:47.904 086 14294.84 54.98 56034.46 88888.00 2020-03-26 19:22:47.404 086 14294.81 54.95 56034.48 88888.00 2020-03-26 19:22:48.904 086 14294.85 54.99 56034.47 88888.00 2020-03-26 19:22:48.404 086 14294.84 54.90 56034.46 88888.00 2020-03-26 19:22:49.904 086 14294.79 54.92 56034.50 88888.00 2020-03-26 19:22:49.404 086 14294.75 54.98 56034.54 88888.00 2020-03-26 19:22:50.904 086 14294.74 54.90 56034.55 88888.00 2020-03-26 19:22:50.404 086 14294.73 54.88 56034.56 88888.00 2020-03-26 19:22:51.904 086 14294.72 54.89 56034.54 88888.00 2020-03-26 19:22:51.404 086 14294.67 54.87 56034.54 88888.00 2020-03-26 19:22:52.904 086 14294.64 54.86 56034.58 88888.00 2020-03-26 19:22:52.404 086 14294.63 54.86 56034.59 88888.00 2020-03-26 19:22:53.904 086 14294.64 54.91 56034.57 88888.00 2020-03-26 19:22:53.404 086 14294.63 54.98 56034.54 88888.00 2020-03-26 19:22:54.904 086 14294.64 54.95 56034.57 88888.00 2020-03-26 19:22:54.404 086 14294.63 54.92 56034.57 88888.00 2020-03-26 19:22:55.904 086 14294.61 54.82 56034.56 88888.00 2020-03-26 19:22:55.404 086 14294.63 54.89 56034.58 88888.00 2020-03-26 19:22:56.904 086 14294.58 54.98 56034.54 88888.00 2020-03-26 19:22:56.404 086 14294.57 54.96 56034.60 88888.00 2020-03-26 19:22:57.904 086 14294.57 54.95 56034.66 88888.00 2020-03-26 19:22:57.404 086 14294.58 54.88 56034.67 88888.00 2020-03-26 19:22:58.904 086 14294.58 54.95 56034.63 88888.00 2020-03-26 19:22:58.404 086 14294.55 54.98 56034.69 88888.00 2020-03-26 19:22:59.904 086 14294.56 54.95 56034.76 88888.00 2020-03-26 19:22:59.404 086 14294.59 55.07 56034.75 88888.00 2020-03-26 19:23:00.904 086 14294.57 55.06 56034.69 88888.00 2020-03-26 19:23:00.404 086 14294.58 55.03 56034.63 88888.00 2020-03-26 19:23:01.904 086 14294.56 55.07 56034.59 88888.00 2020-03-26 19:23:01.404 086 14294.54 55.04 56034.65 88888.00 2020-03-26 19:23:02.904 086 14294.51 55.04 56034.70 88888.00 2020-03-26 19:23:02.404 086 14294.54 55.05 56034.70 88888.00 2020-03-26 19:23:03.904 086 14294.57 55.13 56034.65 88888.00 2020-03-26 19:23:03.404 086 14294.56 55.12 56034.67 88888.00 2020-03-26 19:23:04.904 086 14294.49 55.08 56034.65 88888.00 2020-03-26 19:23:04.404 086 14294.46 55.06 56034.69 88888.00 2020-03-26 19:23:05.904 086 14294.45 55.08 56034.70 88888.00 2020-03-26 19:23:05.404 086 14294.50 55.08 56034.68 88888.00 2020-03-26 19:23:06.904 086 14294.53 55.09 56034.65 88888.00 2020-03-26 19:23:06.404 086 14294.51 55.11 56034.65 88888.00 2020-03-26 19:23:07.904 086 14294.48 55.07 56034.74 88888.00 2020-03-26 19:23:07.404 086 14294.48 55.07 56034.76 88888.00 2020-03-26 19:23:08.904 086 14294.42 55.13 56034.73 88888.00 2020-03-26 19:23:08.404 086 14294.40 55.19 56034.68 88888.00 2020-03-26 19:23:09.904 086 14294.42 55.24 56034.64 88888.00 2020-03-26 19:23:09.404 086 14294.41 55.19 56034.68 88888.00 2020-03-26 19:23:10.904 086 14294.41 55.13 56034.68 88888.00 2020-03-26 19:23:10.404 086 14294.40 55.21 56034.59 88888.00 2020-03-26 19:23:11.904 086 14294.41 55.17 56034.54 88888.00 2020-03-26 19:23:11.404 086 14294.38 55.22 56034.59 88888.00 2020-03-26 19:23:12.904 086 14294.32 55.28 56034.73 88888.00 2020-03-26 19:23:12.404 086 14294.35 55.28 56034.76 88888.00 2020-03-26 19:23:13.904 086 14294.33 55.28 56034.72 88888.00 2020-03-26 19:23:13.404 086 14294.28 55.12 56034.65 88888.00 2020-03-26 19:23:14.904 086 14294.21 55.05 56034.70 88888.00 2020-03-26 19:23:14.404 086 14294.21 55.13 56034.73 88888.00 2020-03-26 19:23:15.904 086 14294.21 55.13 56034.69 88888.00 2020-03-26 19:23:15.404 086 14294.17 55.07 56034.70 88888.00 2020-03-26 19:23:16.904 086 14294.14 55.00 56034.73 88888.00 2020-03-26 19:23:16.404 086 14294.13 54.97 56034.72 88888.00 2020-03-26 19:23:17.904 086 14294.12 54.94 56034.67 88888.00 2020-03-26 19:23:17.404 086 14294.04 55.00 56034.67 88888.00 2020-03-26 19:23:18.904 086 14294.02 54.99 56034.77 88888.00 2020-03-26 19:23:18.404 086 14294.03 54.99 56034.81 88888.00 2020-03-26 19:23:19.904 086 14294.02 54.98 56034.83 88888.00 2020-03-26 19:23:19.404 086 14293.98 55.00 56034.76 88888.00 2020-03-26 19:23:20.904 086 14293.99 54.99 56034.73 88888.00 2020-03-26 19:23:20.404 086 14293.94 54.98 56034.78 88888.00 2020-03-26 19:23:21.904 086 14293.92 55.00 56034.79 88888.00 2020-03-26 19:23:21.404 086 14293.91 55.07 56034.84 88888.00 2020-03-26 19:23:22.904 086 14293.89 55.06 56034.95 88888.00 2020-03-26 19:23:22.404 086 14293.85 55.06 56034.97 88888.00 2020-03-26 19:23:23.904 086 14293.90 55.02 56034.98 88888.00 2020-03-26 19:23:23.405 086 14293.92 54.94 56035.01 88888.00 2020-03-26 19:23:24.905 086 14293.94 54.92 56035.02 88888.00 2020-03-26 19:23:24.405 086 14293.91 54.99 56034.98 88888.00 2020-03-26 19:23:25.905 086 14293.89 54.98 56035.01 88888.00 2020-03-26 19:23:26.905 086 14293.85 54.91 56035.07 88888.00 2020-03-26 19:23:26.405 086 14293.83 54.89 56035.11 88888.00 2020-03-26 19:23:27.905 086 14293.80 54.83 56035.10 88888.00 2020-03-26 19:23:27.405 086 14293.80 54.78 56035.12 88888.00 2020-03-26 19:23:28.905 086 14293.77 54.80 56035.10 88888.00 2020-03-26 19:23:28.405 086 14293.79 54.82 56035.09 88888.00 2020-03-26 19:23:29.905 086 14293.77 54.82 56035.11 88888.00 2020-03-26 19:23:29.405 086 14293.67 54.87 56035.25 88888.00 2020-03-26 19:23:30.905 086 14293.65 54.95 56035.25 88888.00 2020-03-26 19:23:30.405 086 14293.63 54.97 56035.15 88888.00 2020-03-26 19:23:31.905 086 14293.58 54.94 56035.14 88888.00 2020-03-26 19:23:31.405 086 14293.58 54.92 56035.19 88888.00 2020-03-26 19:23:32.905 086 14293.58 54.91 56035.20 88888.00 2020-03-26 19:23:32.405 086 14293.66 54.98 56035.16 88888.00 2020-03-26 19:23:33.905 086 14293.62 54.98 56035.15 88888.00 2020-03-26 19:23:33.405 086 14293.56 54.91 56035.21 88888.00 2020-03-26 19:23:34.905 086 14293.49 54.85 56035.29 88888.00 2020-03-26 19:23:34.405 086 14293.46 54.90 56035.28 88888.00 2020-03-26 19:23:35.905 086 14293.46 54.98 56035.28 88888.00 2020-03-26 19:23:36.405 086 14293.42 54.90 56035.25 88888.00 2020-03-26 19:23:37.905 086 14293.39 54.96 56035.25 88888.00 2020-03-26 19:23:37.405 086 14293.36 54.94 56035.28 88888.00 2020-03-26 19:23:38.905 086 14293.36 54.95 56035.32 88888.00 2020-03-26 19:23:38.405 086 14293.33 55.03 56035.35 88888.00 2020-03-26 19:23:39.905 086 14293.33 55.07 56035.33 88888.00 2020-03-26 19:23:39.405 086 14293.33 55.08 56035.29 88888.00 2020-03-26 19:23:40.905 086 14293.34 55.00 56035.34 88888.00 2020-03-26 19:23:40.405 086 14293.27 54.89 56035.32 88888.00 2020-03-26 19:23:41.905 086 14293.23 54.81 56035.26 88888.00 2020-03-26 19:23:41.405 086 14293.18 54.81 56035.30 88888.00 2020-03-26 19:23:42.905 086 14293.18 54.77 56035.34 88888.00 2020-03-26 19:23:42.405 086 14293.16 54.78 56035.35 88888.00 2020-03-26 19:23:43.905 086 14293.12 54.78 56035.38 88888.00 2020-03-26 19:23:43.405 086 14293.06 54.73 56035.35 88888.00 2020-03-26 19:23:44.905 086 14293.00 54.69 56035.39 88888.00 2020-03-26 19:23:44.405 086 14293.03 54.82 56035.38 88888.00 2020-03-26 19:23:45.905 086 14293.07 54.87 56035.35 88888.00 2020-03-26 19:23:46.905 086 14292.86 54.80 56035.39 88888.00 2020-03-26 19:23:46.405 086 14292.78 54.77 56035.41 88888.00 2020-03-26 19:23:47.905 086 14292.74 54.75 56035.41 88888.00 2020-03-26 19:23:47.405 086 14292.72 54.65 56035.40 88888.00 2020-03-26 19:23:48.905 086 14292.63 54.69 56035.52 88888.00 2020-03-26 19:23:48.405 086 14292.60 54.65 56035.61 88888.00 2020-03-26 19:23:49.905 086 14292.55 54.61 56035.61 88888.00 2020-03-26 19:23:49.405 086 14292.54 54.57 56035.56 88888.00 2020-03-26 19:23:50.905 086 14292.56 54.56 56035.56 88888.00 2020-03-26 19:23:50.405 086 14292.53 54.61 56035.53 88888.00 2020-03-26 19:23:51.905 086 14292.52 54.57 56035.53 88888.00 2020-03-26 19:23:51.405 086 14292.50 54.60 56035.54 88888.00 2020-03-26 19:23:52.905 086 14292.43 54.56 56035.52 88888.00 2020-03-26 19:23:52.405 086 14292.43 54.62 56035.59 88888.00 2020-03-26 19:23:53.905 086 14292.38 54.68 56035.60 88888.00 2020-03-26 19:23:54.905 086 14292.28 54.65 56035.75 88888.00 2020-03-26 19:23:54.405 086 14292.25 54.62 56035.73 88888.00 2020-03-26 19:23:55.905 086 14292.22 54.68 56035.70 88888.00 2020-03-26 19:23:55.405 086 14292.15 54.70 56035.71 88888.00 2020-03-26 19:23:56.905 086 14292.13 54.69 56035.73 88888.00 2020-03-26 19:23:56.405 086 14292.09 54.64 56035.78 88888.00 2020-03-26 19:23:57.905 086 14292.06 54.57 56035.78 88888.00 2020-03-26 19:23:57.405 086 14291.98 54.62 56035.78 88888.00 2020-03-26 19:23:58.905 086 14291.89 54.74 56035.73 88888.00 2020-03-26 19:23:58.405 086 14291.90 54.80 56035.73 88888.00 2020-03-26 19:23:59.905 086 14291.89 54.72 56035.71 88888.00 2020-03-26 19:23:59.405 086 14291.87 54.74 56035.79 88888.00 2020-03-26 19:24:00.905 086 14291.81 54.74 56035.78 88888.00 2020-03-26 19:24:00.405 086 14291.80 54.81 56035.73 88888.00 2020-03-26 19:24:01.905 086 14291.79 54.89 56035.75 88888.00 2020-03-26 19:24:01.405 086 14291.75 54.91 56035.75 88888.00 2020-03-26 19:24:02.905 086 14291.72 54.87 56035.75 88888.00 2020-03-26 19:24:02.405 086 14291.68 54.90 56035.70 88888.00 2020-03-26 19:24:03.905 086 14291.67 54.94 56035.68 88888.00 2020-03-26 19:24:03.405 086 14291.67 54.95 56035.71 88888.00 2020-03-26 19:24:04.905 086 14291.64 54.94 56035.70 88888.00 2020-03-26 19:24:04.405 086 14291.63 54.99 56035.69 88888.00 2020-03-26 19:24:05.905 086 14291.61 54.98 56035.73 88888.00 2020-03-26 19:24:05.406 086 14291.57 54.94 56035.75 88888.00 2020-03-26 19:24:06.906 086 14291.54 54.94 56035.72 88888.00 2020-03-26 19:24:06.406 086 14291.52 54.89 56035.76 88888.00 2020-03-26 19:24:07.906 086 14291.50 54.89 56035.79 88888.00 2020-03-26 19:24:07.406 086 14291.49 54.89 56035.77 88888.00 2020-03-26 19:24:08.906 086 14291.48 54.90 56035.70 88888.00 2020-03-26 19:24:08.406 086 14291.48 54.92 56035.69 88888.00 2020-03-26 19:24:09.906 086 14291.44 54.94 56035.73 88888.00 2020-03-26 19:24:09.406 086 14291.45 54.98 56035.78 88888.00 2020-03-26 19:24:10.906 086 14291.47 55.06 56035.76 88888.00 2020-03-26 19:24:10.406 086 14291.48 55.08 56035.67 88888.00 2020-03-26 19:24:11.906 086 14291.50 55.09 56035.65 88888.00 2020-03-26 19:24:11.406 086 14291.48 55.12 56035.63 88888.00 2020-03-26 19:24:12.906 086 14291.48 55.12 56035.61 88888.00 2020-03-26 19:24:12.406 086 14291.43 55.14 56035.58 88888.00 2020-03-26 19:24:13.906 086 14291.42 55.25 56035.54 88888.00 2020-03-26 19:24:13.406 086 14291.43 55.29 56035.59 88888.00 2020-03-26 19:24:14.906 086 14291.41 55.23 56035.57 88888.00 2020-03-26 19:24:14.406 086 14291.40 55.27 56035.60 88888.00 2020-03-26 19:24:15.906 086 14291.39 55.29 56035.63 88888.00 2020-03-26 19:24:15.406 086 14291.39 55.36 56035.62 88888.00 2020-03-26 19:24:16.906 086 14291.43 55.40 56035.59 88888.00 2020-03-26 19:24:16.406 086 14291.43 55.28 56035.59 88888.00 2020-03-26 19:24:17.906 086 14291.42 55.20 56035.63 88888.00 2020-03-26 19:24:17.406 086 14291.43 55.17 56035.59 88888.00 2020-03-26 19:24:18.906 086 14291.44 55.27 56035.62 88888.00 2020-03-26 19:24:18.406 086 14291.42 55.33 56035.63 88888.00 2020-03-26 19:24:19.906 086 14291.41 55.36 56035.63 88888.00 2020-03-26 19:24:19.406 086 14291.39 55.31 56035.63 88888.00 2020-03-26 19:24:20.906 086 14291.40 55.27 56035.61 88888.00 2020-03-26 19:24:20.406 086 14291.38 55.25 56035.51 88888.00 2020-03-26 19:24:21.906 086 14291.38 55.27 56035.49 88888.00 2020-03-26 19:24:21.406 086 14291.39 55.28 56035.49 88888.00 2020-03-26 19:24:22.906 086 14291.39 55.27 56035.49 88888.00 2020-03-26 19:24:22.406 086 14291.36 55.30 56035.48 88888.00 2020-03-26 19:24:23.906 086 14291.38 55.28 56035.49 88888.00 2020-03-26 19:24:23.406 086 14291.34 55.31 56035.43 88888.00 2020-03-26 19:24:24.906 086 14291.35 55.36 56035.43 88888.00 2020-03-26 19:24:24.406 086 14291.36 55.38 56035.43 88888.00 2020-03-26 19:24:25.906 086 14291.33 55.38 56035.44 88888.00 2020-03-26 19:24:25.406 086 14291.33 55.38 56035.52 88888.00 2020-03-26 19:24:26.906 086 14291.31 55.44 56035.58 88888.00 2020-03-26 19:24:26.406 086 14291.34 55.44 56035.57 88888.00 2020-03-26 19:24:27.906 086 14291.36 55.40 56035.52 88888.00 2020-03-26 19:24:27.406 086 14291.36 55.44 56035.43 88888.00 2020-03-26 19:24:28.906 086 14291.33 55.50 56035.35 88888.00 2020-03-26 19:24:28.406 086 14291.27 55.53 56035.31 88888.00 2020-03-26 19:24:29.906 086 14291.25 55.49 56035.39 88888.00 2020-03-26 19:24:29.406 086 14291.22 55.46 56035.39 88888.00 2020-03-26 19:24:30.906 086 14291.27 55.50 56035.43 88888.00 2020-03-26 19:24:30.406 086 14291.26 55.53 56035.47 88888.00 2020-03-26 19:24:31.906 086 14291.24 55.55 56035.34 88888.00 2020-03-26 19:24:31.406 086 14291.24 55.53 56035.35 88888.00 2020-03-26 19:24:32.906 086 14291.21 55.65 56035.45 88888.00 2020-03-26 19:24:32.406 086 14291.15 55.72 56035.49 88888.00 2020-03-26 19:24:33.906 086 14291.13 55.70 56035.45 88888.00 2020-03-26 19:24:33.406 086 14291.14 55.67 56035.47 88888.00 2020-03-26 19:24:34.906 086 14291.17 55.63 56035.54 88888.00 2020-03-26 19:24:34.406 086 14291.17 55.70 56035.50 88888.00 2020-03-26 19:24:35.906 086 14291.14 55.71 56035.48 88888.00 2020-03-26 19:24:35.406 086 14291.08 55.71 56035.43 88888.00 2020-03-26 19:24:36.906 086 14291.03 55.67 56035.52 88888.00 2020-03-26 19:24:36.406 086 14291.02 55.79 56035.53 88888.00 2020-03-26 19:24:37.906 086 14290.99 55.80 56035.61 88888.00 2020-03-26 19:24:37.406 086 14290.97 55.79 56035.66 88888.00 2020-03-26 19:24:38.906 086 14291.01 55.78 56035.66 88888.00 2020-03-26 19:24:38.406 086 14291.01 55.76 56035.68 88888.00 2020-03-26 19:24:39.906 086 14290.96 55.81 56035.69 88888.00 2020-03-26 19:24:39.406 086 14290.94 55.82 56035.67 88888.00 2020-03-26 19:24:40.906 086 14290.97 55.85 56035.70 88888.00 2020-03-26 19:24:40.406 086 14291.01 55.89 56035.72 88888.00 2020-03-26 19:24:41.906 086 14290.99 55.95 56035.76 88888.00 2020-03-26 19:24:41.406 086 14290.93 55.93 56035.84 88888.00 2020-03-26 19:24:42.906 086 14290.92 55.90 56035.84 88888.00 2020-03-26 19:24:42.406 086 14290.95 55.89 56035.84 88888.00 2020-03-26 19:24:43.906 086 14290.94 55.97 56035.88 88888.00 2020-03-26 19:24:43.406 086 14290.92 56.00 56035.98 88888.00 2020-03-26 19:24:44.906 086 14290.89 56.02 56035.99 88888.00 2020-03-26 19:24:44.406 086 14290.86 55.95 56035.99 88888.00 2020-03-26 19:24:45.906 086 14290.86 55.97 56036.03 88888.00 2020-03-26 19:24:45.407 086 14290.85 55.98 56036.05 88888.00 2020-03-26 19:24:46.907 086 14290.84 56.00 56036.03 88888.00 2020-03-26 19:24:46.407 086 14290.83 56.01 56036.03 88888.00 2020-03-26 19:24:47.907 086 14290.80 55.98 56036.04 88888.00 2020-03-26 19:24:47.407 086 14290.77 56.05 56036.06 88888.00 2020-03-26 19:24:48.907 086 14290.69 56.07 56036.17 88888.00 2020-03-26 19:24:48.407 086 14290.67 56.08 56036.27 88888.00 2020-03-26 19:24:49.907 086 14290.67 56.16 56036.26 88888.00 2020-03-26 19:24:49.407 086 14290.68 56.15 56036.24 88888.00 2020-03-26 19:24:50.907 086 14290.66 56.16 56036.33 88888.00 2020-03-26 19:24:50.407 086 14290.61 56.14 56036.37 88888.00 2020-03-26 19:24:51.907 086 14290.60 56.19 56036.33 88888.00 2020-03-26 19:24:51.407 086 14290.56 56.27 56036.26 88888.00 2020-03-26 19:24:52.907 086 14290.55 56.27 56036.26 88888.00 2020-03-26 19:24:52.407 086 14290.51 56.26 56036.36 88888.00 2020-03-26 19:24:53.907 086 14290.49 56.25 56036.42 88888.00 2020-03-26 19:24:53.407 086 14290.47 56.25 56036.40 88888.00 2020-03-26 19:24:54.907 086 14290.48 56.22 56036.38 88888.00 2020-03-26 19:24:54.407 086 14290.43 56.22 56036.45 88888.00 2020-03-26 19:24:55.907 086 14290.34 56.25 56036.54 88888.00 2020-03-26 19:24:55.407 086 14290.31 56.31 56036.57 88888.00 2020-03-26 19:24:56.907 086 14290.31 56.34 56036.52 88888.00 2020-03-26 19:24:56.407 086 14290.27 56.33 56036.50 88888.00 2020-03-26 19:24:57.407 086 14290.19 56.35 56036.51 88888.00 2020-03-26 19:24:58.907 086 14290.18 56.35 56036.51 88888.00 2020-03-26 19:24:58.407 086 14290.13 56.35 56036.51 88888.00 2020-03-26 19:24:59.907 086 14290.09 56.35 56036.51 88888.00 2020-03-26 19:24:59.407 086 14290.03 56.40 56036.52 88888.00 2020-03-26 19:25:00.907 086 14289.97 56.43 56036.51 88888.00 2020-03-26 19:25:00.407 086 14289.97 56.39 56036.48 88888.00 2020-03-26 19:25:01.907 086 14289.93 56.38 56036.47 88888.00 2020-03-26 19:25:01.407 086 14289.91 56.34 56036.40 88888.00 2020-03-26 19:25:02.907 086 14289.87 56.34 56036.46 88888.00 2020-03-26 19:25:02.407 086 14289.84 56.34 56036.55 88888.00 2020-03-26 19:25:03.907 086 14289.81 56.33 56036.53 88888.00 2020-03-26 19:25:03.407 086 14289.76 56.34 56036.41 88888.00 2020-03-26 19:25:04.907 086 14289.74 56.30 56036.36 88888.00 2020-03-26 19:25:04.407 086 14289.74 56.31 56036.44 88888.00 2020-03-26 19:25:05.907 086 14289.72 56.24 56036.44 88888.00 2020-03-26 19:25:05.407 086 14289.66 56.22 56036.41 88888.00 2020-03-26 19:25:06.907 086 14289.66 56.18 56036.48 88888.00 2020-03-26 19:25:06.407 086 14289.63 56.21 56036.54 88888.00 2020-03-26 19:25:07.907 086 14289.62 56.21 56036.53 88888.00 2020-03-26 19:25:07.407 086 14289.56 56.19 56036.53 88888.00 2020-03-26 19:25:08.907 086 14289.54 56.17 56036.56 88888.00 2020-03-26 19:25:08.407 086 14289.53 56.16 56036.53 88888.00 2020-03-26 19:25:09.907 086 14289.53 56.14 56036.52 88888.00 2020-03-26 19:25:09.407 086 14289.48 56.10 56036.54 88888.00 2020-03-26 19:25:10.907 086 14289.44 56.12 56036.59 88888.00 2020-03-26 19:25:10.407 086 14289.38 56.13 56036.48 88888.00 2020-03-26 19:25:11.907 086 14289.37 56.07 56036.37 88888.00 2020-03-26 19:25:11.407 086 14289.36 56.07 56036.34 88888.00 2020-03-26 19:25:12.907 086 14289.32 56.06 56036.40 88888.00 2020-03-26 19:25:12.407 086 14289.26 56.06 56036.40 88888.00 2020-03-26 19:25:13.907 086 14289.23 56.01 56036.36 88888.00 2020-03-26 19:25:13.407 086 14289.23 55.97 56036.32 88888.00 2020-03-26 19:25:14.907 086 14289.23 55.95 56036.23 88888.00 2020-03-26 19:25:14.407 086 14289.18 55.91 56036.21 88888.00 2020-03-26 19:25:15.907 086 14289.16 55.89 56036.21 88888.00 2020-03-26 19:25:15.407 086 14289.13 55.89 56036.17 88888.00 2020-03-26 19:25:16.907 086 14289.09 55.88 56036.10 88888.00 2020-03-26 19:25:16.407 086 14289.08 55.89 56036.05 88888.00 2020-03-26 19:25:17.407 086 14289.11 55.91 56035.99 88888.00 2020-03-26 19:25:18.907 086 14289.15 55.90 56035.88 88888.00 2020-03-26 19:25:18.407 086 14289.13 55.89 56035.82 88888.00 2020-03-26 19:25:19.907 086 14289.09 55.90 56035.85 88888.00 2020-03-26 19:25:19.407 086 14289.07 55.85 56035.80 88888.00 2020-03-26 19:25:20.907 086 14289.10 55.84 56035.75 88888.00 2020-03-26 19:25:20.407 086 14289.10 55.87 56035.71 88888.00 2020-03-26 19:25:21.907 086 14289.13 55.92 56035.72 88888.00 2020-03-26 19:25:21.407 086 14289.15 55.93 56035.70 88888.00 2020-03-26 19:25:22.907 086 14289.15 55.97 56035.70 88888.00 2020-03-26 19:25:22.407 086 14289.18 55.88 56035.69 88888.00 2020-03-26 19:25:23.907 086 14289.19 55.87 56035.68 88888.00 2020-03-26 19:25:23.407 086 14289.18 55.93 56035.62 88888.00 2020-03-26 19:25:24.907 086 14289.19 55.99 56035.60 88888.00 2020-03-26 19:25:24.407 086 14289.19 55.89 56035.60 88888.00 2020-03-26 19:25:25.907 086 14289.22 55.85 56035.57 88888.00 2020-03-26 19:25:25.407 086 14289.21 55.89 56035.53 88888.00 2020-03-26 19:25:26.907 086 14289.20 56.05 56035.48 88888.00 2020-03-26 19:25:26.407 086 14289.21 56.07 56035.49 88888.00 2020-03-26 19:25:27.907 086 14289.22 55.98 56035.49 88888.00 2020-03-26 19:25:27.407 086 14289.23 55.99 56035.47 88888.00 2020-03-26 19:25:28.907 086 14289.26 56.07 56035.45 88888.00 2020-03-26 19:25:28.408 086 14289.26 56.10 56035.51 88888.00 2020-03-26 19:25:29.908 086 14289.26 56.15 56035.57 88888.00 2020-03-26 19:25:29.408 086 14289.27 56.17 56035.56 88888.00 2020-03-26 19:25:30.908 086 14289.28 56.21 56035.51 88888.00 2020-03-26 19:25:30.408 086 14289.30 56.21 56035.49 88888.00 2020-03-26 19:25:31.908 086 14289.30 56.25 56035.47 88888.00 2020-03-26 19:25:31.408 086 14289.37 56.31 56035.43 88888.00 2020-03-26 19:25:32.908 086 14289.40 56.26 56035.40 88888.00 2020-03-26 19:25:32.408 086 14289.37 56.24 56035.42 88888.00 2020-03-26 19:25:33.908 086 14289.40 56.25 56035.40 88888.00 2020-03-26 19:25:33.408 086 14289.40 56.27 56035.44 88888.00 2020-03-26 19:25:34.908 086 14289.34 56.36 56035.53 88888.00 2020-03-26 19:25:34.408 086 14289.37 56.42 56035.48 88888.00 2020-03-26 19:25:35.908 086 14289.38 56.39 56035.49 88888.00 2020-03-26 19:25:35.408 086 14289.38 56.39 56035.45 88888.00 2020-03-26 19:25:36.908 086 14289.40 56.40 56035.47 88888.00 2020-03-26 19:25:36.408 086 14289.44 56.48 56035.48 88888.00 2020-03-26 19:25:37.408 086 14289.44 56.57 56035.38 88888.00 2020-03-26 19:25:38.908 086 14289.41 56.60 56035.45 88888.00 2020-03-26 19:25:38.408 086 14289.41 56.66 56035.48 88888.00 2020-03-26 19:25:39.908 086 14289.44 56.71 56035.51 88888.00 2020-03-26 19:25:39.408 086 14289.44 56.76 56035.48 88888.00 2020-03-26 19:25:40.908 086 14289.49 56.73 56035.45 88888.00 2020-03-26 19:25:40.408 086 14289.53 56.73 56035.41 88888.00 2020-03-26 19:25:41.908 086 14289.54 56.74 56035.33 88888.00 2020-03-26 19:25:41.408 086 14289.55 56.73 56035.26 88888.00 2020-03-26 19:25:42.908 086 14289.59 56.66 56035.25 88888.00 2020-03-26 19:25:42.408 086 14289.58 56.71 56035.32 88888.00 2020-03-26 19:25:43.908 086 14289.52 56.80 56035.25 88888.00 2020-03-26 19:25:43.408 086 14289.47 56.81 56035.22 88888.00 2020-03-26 19:25:44.908 086 14289.50 56.86 56035.20 88888.00 2020-03-26 19:25:44.408 086 14289.52 56.92 56035.15 88888.00 2020-03-26 19:25:45.908 086 14289.52 57.01 56035.21 88888.00 2020-03-26 19:25:45.408 086 14289.53 56.95 56035.21 88888.00 2020-03-26 19:25:46.908 086 14289.50 56.90 56035.16 88888.00 2020-03-26 19:25:46.408 086 14289.50 56.88 56035.13 88888.00 2020-03-26 19:25:47.908 086 14289.50 56.89 56035.09 88888.00 2020-03-26 19:25:47.408 086 14289.48 56.93 56035.06 88888.00 2020-03-26 19:25:48.908 086 14289.49 56.89 56035.05 88888.00 2020-03-26 19:25:48.408 086 14289.50 56.97 56035.07 88888.00 2020-03-26 19:25:49.908 086 14289.48 57.00 56035.01 88888.00 2020-03-26 19:25:49.408 086 14289.53 57.05 56034.95 88888.00 2020-03-26 19:25:50.908 086 14289.55 57.02 56034.90 88888.00 2020-03-26 19:25:50.408 086 14289.56 56.95 56034.84 88888.00 2020-03-26 19:25:51.908 086 14289.56 56.94 56034.74 88888.00 2020-03-26 19:25:51.408 086 14289.56 56.89 56034.70 88888.00 2020-03-26 19:25:52.908 086 14289.55 56.86 56034.75 88888.00 2020-03-26 19:25:52.408 086 14289.55 56.93 56034.75 88888.00 2020-03-26 19:25:53.908 086 14289.56 56.99 56034.68 88888.00 2020-03-26 19:25:53.408 086 14289.59 57.02 56034.68 88888.00 2020-03-26 19:25:54.908 086 14289.62 56.98 56034.67 88888.00 2020-03-26 19:25:54.408 086 14289.63 56.97 56034.63 88888.00 2020-03-26 19:25:55.908 086 14289.63 56.97 56034.60 88888.00 2020-03-26 19:25:55.408 086 14289.67 57.03 56034.60 88888.00 2020-03-26 19:25:56.908 086 14289.63 57.01 56034.57 88888.00 2020-03-26 19:25:56.408 086 14289.65 56.97 56034.58 88888.00 2020-03-26 19:25:57.908 086 14289.64 56.97 56034.59 88888.00 2020-03-26 19:25:57.408 086 14289.57 57.00 56034.51 88888.00 2020-03-26 19:25:58.908 086 14289.56 56.94 56034.51 88888.00 2020-03-26 19:25:58.408 086 14289.55 56.99 56034.57 88888.00 2020-03-26 19:25:59.908 086 14289.57 57.02 56034.53 88888.00 2020-03-26 19:25:59.408 086 14289.58 57.02 56034.48 88888.00 2020-03-26 19:26:00.908 086 14289.57 57.00 56034.43 88888.00 2020-03-26 19:26:00.408 086 14289.60 57.02 56034.44 88888.00 2020-03-26 19:26:01.908 086 14289.65 57.05 56034.47 88888.00 2020-03-26 19:26:01.408 086 14289.68 57.05 56034.41 88888.00 2020-03-26 19:26:02.908 086 14289.73 57.08 56034.37 88888.00 2020-03-26 19:26:02.408 086 14289.76 57.09 56034.30 88888.00 2020-03-26 19:26:03.908 086 14289.78 57.07 56034.32 88888.00 2020-03-26 19:26:03.408 086 14289.76 57.00 56034.29 88888.00 2020-03-26 19:26:04.908 086 14289.77 57.06 56034.25 88888.00 2020-03-26 19:26:04.408 086 14289.81 57.05 56034.25 88888.00 2020-03-26 19:26:05.908 086 14289.84 57.06 56034.23 88888.00 2020-03-26 19:26:05.408 086 14289.83 57.06 56034.21 88888.00 2020-03-26 19:26:06.908 086 14289.84 57.03 56034.10 88888.00 2020-03-26 19:26:06.408 086 14289.87 57.01 56034.00 88888.00 2020-03-26 19:26:07.908 086 14289.91 56.90 56033.92 88888.00 2020-03-26 19:26:07.408 086 14289.95 56.85 56033.82 88888.00 2020-03-26 19:26:08.908 086 14289.99 56.80 56033.73 88888.00 2020-03-26 19:26:08.408 086 14290.01 56.81 56033.76 88888.00 2020-03-26 19:26:09.908 086 14290.08 56.90 56033.79 88888.00 2020-03-26 19:26:09.408 086 14290.14 56.94 56033.70 88888.00 2020-03-26 19:26:10.908 086 14290.19 56.95 56033.57 88888.00 2020-03-26 19:26:10.409 086 14290.23 56.94 56033.55 88888.00 2020-03-26 19:26:11.909 086 14290.25 56.90 56033.57 88888.00 2020-03-26 19:26:11.409 086 14290.29 56.91 56033.51 88888.00 2020-03-26 19:26:12.909 086 14290.33 56.99 56033.46 88888.00 2020-03-26 19:26:12.409 086 14290.39 57.00 56033.41 88888.00 2020-03-26 19:26:13.909 086 14290.43 56.88 56033.42 88888.00 2020-03-26 19:26:13.409 086 14290.50 56.80 56033.37 88888.00 2020-03-26 19:26:14.909 086 14290.59 56.78 56033.32 88888.00 2020-03-26 19:26:14.409 086 14290.62 56.81 56033.27 88888.00 2020-03-26 19:26:15.909 086 14290.67 56.78 56033.19 88888.00 2020-03-26 19:26:15.409 086 14290.76 56.86 56033.23 88888.00 2020-03-26 19:26:16.909 086 14290.80 56.83 56033.20 88888.00 2020-03-26 19:26:16.409 086 14290.83 56.82 56033.15 88888.00 2020-03-26 19:26:17.909 086 14290.84 56.86 56033.18 88888.00 2020-03-26 19:26:17.409 086 14290.85 56.80 56033.15 88888.00 2020-03-26 19:26:18.909 086 14290.88 56.71 56033.09 88888.00 2020-03-26 19:26:18.409 086 14290.93 56.69 56033.09 88888.00 2020-03-26 19:26:19.909 086 14290.98 56.72 56033.08 88888.00 2020-03-26 19:26:19.409 086 14291.02 56.77 56033.00 88888.00 2020-03-26 19:26:20.909 086 14291.03 56.75 56033.01 88888.00 2020-03-26 19:26:20.409 086 14290.97 56.84 56033.04 88888.00 2020-03-26 19:26:21.909 086 14290.95 56.90 56032.99 88888.00 2020-03-26 19:26:21.409 086 14290.99 56.80 56032.96 88888.00 2020-03-26 19:26:22.909 086 14291.02 56.82 56032.97 88888.00 2020-03-26 19:26:22.409 086 14291.07 56.88 56032.96 88888.00 2020-03-26 19:26:23.909 086 14291.14 56.91 56032.99 88888.00 2020-03-26 19:26:23.409 086 14291.16 56.90 56032.98 88888.00 2020-03-26 19:26:24.909 086 14291.16 56.93 56032.96 88888.00 2020-03-26 19:26:24.409 086 14291.16 56.94 56032.94 88888.00 2020-03-26 19:26:25.909 086 14291.21 56.88 56032.88 88888.00 2020-03-26 19:26:25.409 086 14291.22 56.91 56032.91 88888.00 2020-03-26 19:26:26.909 086 14291.23 56.99 56032.90 88888.00 2020-03-26 19:26:26.409 086 14291.24 57.06 56032.88 88888.00 2020-03-26 19:26:27.909 086 14291.23 57.01 56032.90 88888.00 2020-03-26 19:26:27.409 086 14291.25 56.97 56032.93 88888.00 2020-03-26 19:26:28.909 086 14291.39 56.93 56032.90 88888.00 2020-03-26 19:26:28.409 086 14291.31 56.99 56032.90 88888.00 2020-03-26 19:26:29.909 086 14291.29 56.98 56033.00 88888.00 2020-03-26 19:26:29.409 086 14291.26 56.93 56032.97 88888.00 2020-03-26 19:26:30.909 086 14291.27 57.00 56032.86 88888.00 2020-03-26 19:26:30.409 086 14291.29 57.03 56032.79 88888.00 2020-03-26 19:26:31.909 086 14291.33 57.05 56032.75 88888.00 2020-03-26 19:26:31.409 086 14291.34 57.12 56032.73 88888.00 2020-03-26 19:26:32.909 086 14291.31 57.09 56032.78 88888.00 2020-03-26 19:26:32.409 086 14291.31 57.05 56032.78 88888.00 2020-03-26 19:26:33.909 086 14291.39 57.01 56032.71 88888.00 2020-03-26 19:26:33.409 086 14291.42 57.03 56032.69 88888.00 2020-03-26 19:26:34.909 086 14291.47 57.05 56032.72 88888.00 2020-03-26 19:26:34.409 086 14291.53 57.07 56032.73 88888.00 2020-03-26 19:26:35.909 086 14291.56 57.10 56032.72 88888.00 2020-03-26 19:26:35.409 086 14291.56 57.17 56032.76 88888.00 2020-03-26 19:26:36.909 086 14291.56 57.15 56032.77 88888.00 2020-03-26 19:26:36.409 086 14291.63 57.11 56032.71 88888.00 2020-03-26 19:26:37.909 086 14291.66 57.08 56032.67 88888.00 2020-03-26 19:26:37.409 086 14291.70 57.15 56032.65 88888.00 2020-03-26 19:26:38.909 086 14291.68 57.19 56032.66 88888.00 2020-03-26 19:26:39.909 086 14291.73 57.16 56032.62 88888.00 2020-03-26 19:26:39.409 086 14291.73 57.18 56032.61 88888.00 2020-03-26 19:26:40.909 086 14291.76 57.15 56032.53 88888.00 2020-03-26 19:26:40.409 086 14291.77 57.10 56032.52 88888.00 2020-03-26 19:26:41.909 086 14291.80 57.18 56032.42 88888.00 2020-03-26 19:26:41.409 086 14291.84 57.19 56032.34 88888.00 2020-03-26 19:26:42.909 086 14291.85 57.18 56032.31 88888.00 2020-03-26 19:26:42.409 086 14291.86 57.25 56032.39 88888.00 2020-03-26 19:26:43.909 086 14291.82 57.20 56032.48 88888.00 2020-03-26 19:26:43.409 086 14291.86 57.12 56032.45 88888.00 2020-03-26 19:26:44.909 086 14291.86 57.15 56032.42 88888.00 2020-03-26 19:26:44.409 086 14291.86 57.22 56032.31 88888.00 2020-03-26 19:26:45.909 086 14291.90 57.17 56032.21 88888.00 2020-03-26 19:26:45.409 086 14291.98 57.18 56032.15 88888.00 2020-03-26 19:26:46.909 086 14291.96 57.23 56032.14 88888.00 2020-03-26 19:26:46.409 086 14291.99 57.20 56032.20 88888.00 2020-03-26 19:26:47.909 086 14292.04 57.16 56032.12 88888.00 2020-03-26 19:26:47.409 086 14292.04 57.15 56032.03 88888.00 2020-03-26 19:26:48.909 086 14292.08 57.20 56031.93 88888.00 2020-03-26 19:26:49.909 086 14292.13 57.17 56031.81 88888.00 2020-03-26 19:26:49.409 086 14292.14 57.12 56031.78 88888.00 2020-03-26 19:26:50.909 086 14292.17 57.07 56031.70 88888.00 2020-03-26 19:26:50.409 086 14292.15 57.12 56031.65 88888.00 2020-03-26 19:26:51.909 086 14292.19 57.11 56031.62 88888.00 2020-03-26 19:26:51.409 086 14292.27 57.14 56031.54 88888.00 2020-03-26 19:26:52.909 086 14292.33 57.19 56031.48 88888.00 2020-03-26 19:26:52.409 086 14292.40 57.17 56031.45 88888.00 2020-03-26 19:26:53.909 086 14292.43 57.14 56031.42 88888.00 2020-03-26 19:26:53.409 086 14292.46 57.10 56031.40 88888.00 2020-03-26 19:26:54.909 086 14292.50 57.10 56031.39 88888.00 2020-03-26 19:26:54.409 086 14292.54 57.09 56031.34 88888.00 2020-03-26 19:26:55.909 086 14292.59 57.05 56031.28 88888.00 2020-03-26 19:26:55.410 086 14292.64 57.03 56031.20 88888.00 2020-03-26 19:26:56.910 086 14292.70 57.00 56031.10 88888.00 2020-03-26 19:26:56.410 086 14292.74 56.92 56031.11 88888.00 2020-03-26 19:26:57.910 086 14292.80 56.92 56031.10 88888.00 2020-03-26 19:26:57.410 086 14292.83 56.98 56031.09 88888.00 2020-03-26 19:26:58.910 086 14292.92 56.99 56031.13 88888.00 2020-03-26 19:26:58.410 086 14292.97 56.94 56031.04 88888.00 2020-03-26 19:26:59.910 086 14292.98 56.86 56031.00 88888.00 2020-03-26 19:26:59.410 086 14292.99 56.88 56030.99 88888.00 2020-03-26 19:27:00.910 086 14293.05 56.84 56030.97 88888.00 2020-03-26 19:27:00.410 086 14293.10 56.85 56030.98 88888.00 2020-03-26 19:27:01.910 086 14293.18 56.88 56030.98 88888.00 2020-03-26 19:27:01.410 086 14293.21 56.84 56030.93 88888.00 2020-03-26 19:27:02.910 086 14293.23 56.83 56030.87 88888.00 2020-03-26 19:27:02.410 086 14293.24 56.88 56030.80 88888.00 2020-03-26 19:27:03.910 086 14293.27 56.89 56030.83 88888.00 2020-03-26 19:27:03.410 086 14293.27 56.83 56030.89 88888.00 2020-03-26 19:27:04.910 086 14293.34 56.83 56030.93 88888.00 2020-03-26 19:27:04.410 086 14293.38 56.88 56030.83 88888.00 2020-03-26 19:27:05.910 086 14293.43 56.93 56030.81 88888.00 2020-03-26 19:27:05.410 086 14293.45 56.88 56030.83 88888.00 2020-03-26 19:27:06.910 086 14293.46 56.83 56030.89 88888.00 2020-03-26 19:27:06.410 086 14293.45 56.84 56030.81 88888.00 2020-03-26 19:27:07.910 086 14293.52 56.83 56030.70 88888.00 2020-03-26 19:27:07.410 086 14293.57 56.82 56030.71 88888.00 2020-03-26 19:27:08.910 086 14293.68 56.82 56030.73 88888.00 2020-03-26 19:27:09.910 086 14293.70 56.86 56030.84 88888.00 2020-03-26 19:27:09.410 086 14293.68 56.88 56030.90 88888.00 2020-03-26 19:27:10.910 086 14293.71 56.88 56030.89 88888.00 2020-03-26 19:27:10.410 086 14293.76 56.90 56030.83 88888.00 2020-03-26 19:27:11.910 086 14293.81 56.84 56030.76 88888.00 2020-03-26 19:27:11.410 086 14293.81 56.88 56030.74 88888.00 2020-03-26 19:27:12.910 086 14293.84 56.86 56030.80 88888.00 2020-03-26 19:27:12.410 086 14293.89 56.92 56030.81 88888.00 2020-03-26 19:27:13.910 086 14293.90 57.02 56030.78 88888.00 2020-03-26 19:27:13.410 086 14293.92 56.94 56030.74 88888.00 2020-03-26 19:27:14.910 086 14293.98 56.93 56030.71 88888.00 2020-03-26 19:27:14.410 086 14294.05 56.94 56030.66 88888.00 2020-03-26 19:27:15.910 086 14294.10 56.94 56030.65 88888.00 2020-03-26 19:27:15.410 086 14294.14 56.99 56030.66 88888.00 2020-03-26 19:27:16.910 086 14294.17 56.92 56030.65 88888.00 2020-03-26 19:27:17.910 086 14294.18 56.92 56030.63 88888.00 2020-03-26 19:27:17.410 086 14294.20 56.91 56030.60 88888.00 2020-03-26 19:27:18.910 086 14294.26 56.93 56030.62 88888.00 2020-03-26 19:27:19.910 086 14294.32 56.92 56030.55 88888.00 2020-03-26 19:27:19.410 086 14294.36 56.94 56030.54 88888.00 2020-03-26 19:27:20.910 086 14294.37 56.85 56030.59 88888.00 2020-03-26 19:27:20.410 086 14294.39 56.80 56030.61 88888.00 2020-03-26 19:27:21.910 086 14294.44 56.77 56030.61 88888.00 2020-03-26 19:27:21.410 086 14294.48 56.74 56030.59 88888.00 2020-03-26 19:27:22.910 086 14294.50 56.74 56030.57 88888.00 2020-03-26 19:27:22.410 086 14294.47 56.67 56030.57 88888.00 2020-03-26 19:27:23.910 086 14294.53 56.67 56030.55 88888.00 2020-03-26 19:27:23.410 086 14294.56 56.63 56030.55 88888.00 2020-03-26 19:27:24.910 086 14294.59 56.61 56030.50 88888.00 2020-03-26 19:27:24.410 086 14294.59 56.60 56030.43 88888.00 2020-03-26 19:27:25.910 086 14294.59 56.54 56030.51 88888.00 2020-03-26 19:27:25.410 086 14294.60 56.47 56030.50 88888.00 2020-03-26 19:27:26.910 086 14294.60 56.48 56030.52 88888.00 2020-03-26 19:27:27.910 086 14294.63 56.47 56030.57 88888.00 2020-03-26 19:27:27.410 086 14294.59 56.43 56030.55 88888.00 2020-03-26 19:27:28.910 086 14294.63 56.30 56030.50 88888.00 2020-03-26 19:27:28.410 086 14294.61 56.25 56030.50 88888.00 2020-03-26 19:27:29.910 086 14294.61 56.27 56030.55 88888.00 2020-03-26 19:27:29.410 086 14294.61 56.25 56030.60 88888.00 2020-03-26 19:27:30.910 086 14294.56 56.29 56030.57 88888.00 2020-03-26 19:27:30.410 086 14294.54 56.22 56030.65 88888.00 2020-03-26 19:27:31.910 086 14294.53 56.26 56030.72 88888.00 2020-03-26 19:27:31.410 086 14294.54 56.26 56030.66 88888.00 2020-03-26 19:27:32.910 086 14294.49 56.32 56030.67 88888.00 2020-03-26 19:27:32.410 086 14294.45 56.34 56030.69 88888.00 2020-03-26 19:27:33.910 086 14294.41 56.31 56030.74 88888.00 2020-03-26 19:27:33.411 086 14294.38 56.29 56030.81 88888.00 2020-03-26 19:27:34.911 086 14294.39 56.31 56030.82 88888.00 2020-03-26 19:27:34.411 086 14294.39 56.32 56030.88 88888.00 2020-03-26 19:27:35.911 086 14294.35 56.33 56031.00 88888.00 2020-03-26 19:27:35.411 086 14294.33 56.38 56031.01 88888.00 2020-03-26 19:27:36.911 086 14294.37 56.40 56030.98 88888.00 2020-03-26 19:27:36.411 086 14294.37 56.50 56031.00 88888.00 2020-03-26 19:27:37.911 086 14294.35 56.44 56031.06 88888.00 2020-03-26 19:27:37.411 086 14294.30 56.46 56031.10 88888.00 2020-03-26 19:27:38.911 086 14294.27 56.52 56031.13 88888.00 2020-03-26 19:27:38.411 086 14294.25 56.54 56031.15 88888.00 2020-03-26 19:27:39.911 086 14294.22 56.52 56031.16 88888.00 2020-03-26 19:27:39.411 086 14294.22 56.49 56031.13 88888.00 2020-03-26 19:27:40.911 086 14294.25 56.54 56031.11 88888.00 2020-03-26 19:27:40.411 086 14294.27 56.55 56031.10 88888.00 2020-03-26 19:27:41.911 086 14294.29 56.58 56031.06 88888.00 2020-03-26 19:27:41.411 086 14294.26 56.58 56031.15 88888.00 2020-03-26 19:27:42.911 086 14294.25 56.65 56031.21 88888.00 2020-03-26 19:27:42.411 086 14294.25 56.71 56031.25 88888.00 2020-03-26 19:27:43.911 086 14294.19 56.73 56031.28 88888.00 2020-03-26 19:27:43.411 086 14294.26 56.73 56031.17 88888.00 2020-03-26 19:27:44.911 086 14294.27 56.77 56031.11 88888.00 2020-03-26 19:27:44.411 086 14294.25 56.80 56031.13 88888.00 2020-03-26 19:27:45.911 086 14294.28 56.81 56031.21 88888.00 2020-03-26 19:27:45.411 086 14294.30 56.80 56031.31 88888.00 2020-03-26 19:27:46.911 086 14294.33 56.78 56031.35 88888.00 2020-03-26 19:27:47.911 086 14294.32 56.81 56031.26 88888.00 2020-03-26 19:27:47.411 086 14294.35 56.84 56031.16 88888.00 2020-03-26 19:27:48.911 086 14294.38 56.92 56031.22 88888.00 2020-03-26 19:27:48.411 086 14294.35 56.94 56031.26 88888.00 2020-03-26 19:27:49.911 086 14294.33 56.92 56031.25 88888.00 2020-03-26 19:27:49.411 086 14294.32 56.88 56031.30 88888.00 2020-03-26 19:27:50.911 086 14294.32 56.84 56031.27 88888.00 2020-03-26 19:27:50.411 086 14294.35 56.77 56031.28 88888.00 2020-03-26 19:27:51.911 086 14294.39 56.81 56031.35 88888.00 2020-03-26 19:27:51.411 086 14294.41 56.83 56031.30 88888.00 2020-03-26 19:27:52.911 086 14294.42 56.84 56031.29 88888.00 2020-03-26 19:27:52.411 086 14294.48 56.83 56031.31 88888.00 2020-03-26 19:27:53.911 086 14294.47 56.75 56031.30 88888.00 2020-03-26 19:27:53.411 086 14294.48 56.76 56031.25 88888.00 2020-03-26 19:27:54.911 086 14294.45 56.72 56031.25 88888.00 2020-03-26 19:27:54.411 086 14294.45 56.69 56031.26 88888.00 2020-03-26 19:27:55.911 086 14294.44 56.67 56031.31 88888.00 2020-03-26 19:27:55.411 086 14294.42 56.57 56031.27 88888.00 2020-03-26 19:27:56.911 086 14294.46 56.54 56031.23 88888.00 2020-03-26 19:27:56.411 086 14294.49 56.63 56031.28 88888.00 2020-03-26 19:27:57.911 086 14294.50 56.69 56031.32 88888.00 2020-03-26 19:27:57.411 086 14294.50 56.63 56031.34 88888.00 2020-03-26 19:27:58.911 086 14294.50 56.64 56031.34 88888.00 2020-03-26 19:27:58.411 086 14294.54 56.58 56031.35 88888.00 2020-03-26 19:27:59.911 086 14294.63 56.58 56031.40 88888.00 2020-03-26 19:27:59.411 086 14294.65 56.58 56031.35 88888.00 2020-03-26 19:28:00.911 086 14294.67 56.55 56031.31 88888.00 2020-03-26 19:28:00.411 086 14294.67 56.55 56031.36 88888.00 2020-03-26 19:28:01.911 086 14294.65 56.57 56031.35 88888.00 2020-03-26 19:28:01.411 086 14294.65 56.56 56031.37 88888.00 2020-03-26 19:28:02.911 086 14294.60 56.57 56031.40 88888.00 2020-03-26 19:28:02.411 086 14294.59 56.54 56031.42 88888.00 2020-03-26 19:28:03.911 086 14294.58 56.51 56031.49 88888.00 2020-03-26 19:28:03.411 086 14294.59 56.51 56031.53 88888.00 2020-03-26 19:28:04.911 086 14294.60 56.51 56031.56 88888.00 2020-03-26 19:28:04.411 086 14294.57 56.56 56031.54 88888.00 2020-03-26 19:28:05.911 086 14294.57 56.47 56031.57 88888.00 2020-03-26 19:28:05.411 086 14294.54 56.51 56031.63 88888.00 2020-03-26 19:28:06.911 086 14294.50 56.52 56031.63 88888.00 2020-03-26 19:28:06.411 086 14294.46 56.57 56031.68 88888.00 2020-03-26 19:28:07.911 086 14294.45 56.54 56031.74 88888.00 2020-03-26 19:28:07.411 086 14294.42 56.54 56031.67 88888.00 2020-03-26 19:28:08.911 086 14294.45 56.49 56031.56 88888.00 2020-03-26 19:28:08.411 086 14294.49 56.42 56031.58 88888.00 2020-03-26 19:28:09.911 086 14294.49 56.41 56031.60 88888.00 2020-03-26 19:28:09.411 086 14294.49 56.46 56031.67 88888.00 2020-03-26 19:28:10.411 086 14294.46 56.44 56031.77 88888.00 2020-03-26 19:28:11.911 086 14294.45 56.44 56031.70 88888.00 2020-03-26 19:28:11.411 086 14294.47 56.46 56031.77 88888.00 2020-03-26 19:28:12.911 086 14294.45 56.43 56031.78 88888.00 2020-03-26 19:28:12.411 086 14294.42 56.47 56031.73 88888.00 2020-03-26 19:28:13.911 086 14294.31 56.43 56031.73 88888.00 2020-03-26 19:28:13.411 086 14294.30 56.41 56031.70 88888.00 2020-03-26 19:28:14.911 086 14294.32 56.41 56031.73 88888.00 2020-03-26 19:28:14.411 086 14294.35 56.42 56031.67 88888.00 2020-03-26 19:28:15.911 086 14294.35 56.43 56031.64 88888.00 2020-03-26 19:28:15.412 086 14294.32 56.43 56031.67 88888.00 2020-03-26 19:28:16.912 086 14294.37 56.48 56031.67 88888.00 2020-03-26 19:28:16.412 086 14294.36 56.48 56031.60 88888.00 2020-03-26 19:28:17.912 086 14294.41 56.51 56031.60 88888.00 2020-03-26 19:28:17.412 086 14294.44 56.52 56031.63 88888.00 2020-03-26 19:28:18.912 086 14294.44 56.52 56031.66 88888.00 2020-03-26 19:28:18.412 086 14294.46 56.47 56031.63 88888.00 2020-03-26 19:28:19.912 086 14294.48 56.43 56031.57 88888.00 2020-03-26 19:28:19.412 086 14294.48 56.43 56031.57 88888.00 2020-03-26 19:28:20.412 086 14294.58 56.38 56031.55 88888.00 2020-03-26 19:28:21.912 086 14294.58 56.41 56031.55 88888.00 2020-03-26 19:28:21.412 086 14294.61 56.43 56031.57 88888.00 2020-03-26 19:28:22.912 086 14294.69 56.47 56031.56 88888.00 2020-03-26 19:28:22.412 086 14294.74 56.41 56031.58 88888.00 2020-03-26 19:28:23.912 086 14294.79 56.40 56031.65 88888.00 2020-03-26 19:28:23.412 086 14294.81 56.41 56031.69 88888.00 2020-03-26 19:28:24.912 086 14294.85 56.36 56031.60 88888.00 2020-03-26 19:28:24.412 086 14294.94 56.30 56031.58 88888.00 2020-03-26 19:28:25.912 086 14294.97 56.27 56031.63 88888.00 2020-03-26 19:28:25.412 086 14294.96 56.34 56031.63 88888.00 2020-03-26 19:28:26.912 086 14294.94 56.36 56031.65 88888.00 2020-03-26 19:28:26.412 086 14294.94 56.38 56031.70 88888.00 2020-03-26 19:28:27.912 086 14294.96 56.41 56031.76 88888.00 2020-03-26 19:28:27.412 086 14294.96 56.40 56031.79 88888.00 2020-03-26 19:28:28.912 086 14294.96 56.34 56031.86 88888.00 2020-03-26 19:28:28.412 086 14294.92 56.26 56031.92 88888.00 2020-03-26 19:28:29.912 086 14294.92 56.22 56031.90 88888.00 2020-03-26 19:28:29.412 086 14294.90 56.30 56031.88 88888.00 2020-03-26 19:28:30.912 086 14294.86 56.27 56031.96 88888.00 2020-03-26 19:28:30.412 086 14294.85 56.29 56032.09 88888.00 2020-03-26 19:28:31.912 086 14294.81 56.25 56032.12 88888.00 2020-03-26 19:28:31.412 086 14294.75 56.23 56032.11 88888.00 2020-03-26 19:28:32.912 086 14294.70 56.30 56032.09 88888.00 2020-03-26 19:28:32.412 086 14294.69 56.30 56032.06 88888.00 2020-03-26 19:28:33.912 086 14294.68 56.26 56032.12 88888.00 2020-03-26 19:28:33.412 086 14294.66 56.32 56032.13 88888.00 2020-03-26 19:28:34.912 086 14294.56 56.36 56032.18 88888.00 2020-03-26 19:28:34.412 086 14294.54 56.34 56032.20 88888.00 2020-03-26 19:28:35.912 086 14294.53 56.38 56032.19 88888.00 2020-03-26 19:28:35.412 086 14294.51 56.42 56032.19 88888.00 2020-03-26 19:28:36.912 086 14294.53 56.38 56032.18 88888.00 2020-03-26 19:28:36.412 086 14294.47 56.36 56032.20 88888.00 2020-03-26 19:28:37.912 086 14294.44 56.41 56032.19 88888.00 2020-03-26 19:28:37.412 086 14294.39 56.42 56032.19 88888.00 2020-03-26 19:28:38.912 086 14294.36 56.43 56032.18 88888.00 2020-03-26 19:28:38.412 086 14294.37 56.42 56032.18 88888.00 2020-03-26 19:28:39.912 086 14294.35 56.44 56032.16 88888.00 2020-03-26 19:28:39.412 086 14294.36 56.48 56032.11 88888.00 2020-03-26 19:28:40.912 086 14294.38 56.46 56032.03 88888.00 2020-03-26 19:28:40.412 086 14294.41 56.41 56032.05 88888.00 2020-03-26 19:28:41.912 086 14294.41 56.49 56032.07 88888.00 2020-03-26 19:28:41.412 086 14294.40 56.50 56032.06 88888.00 2020-03-26 19:28:42.912 086 14294.42 56.56 56032.11 88888.00 2020-03-26 19:28:42.412 086 14294.47 56.61 56032.06 88888.00 2020-03-26 19:28:43.912 086 14294.50 56.67 56031.91 88888.00 2020-03-26 19:28:43.412 086 14294.51 56.65 56031.96 88888.00 2020-03-26 19:28:44.912 086 14294.54 56.57 56032.05 88888.00 2020-03-26 19:28:44.412 086 14294.57 56.50 56032.04 88888.00 2020-03-26 19:28:45.912 086 14294.58 56.48 56032.05 88888.00 2020-03-26 19:28:45.412 086 14294.58 56.51 56032.03 88888.00 2020-03-26 19:28:46.912 086 14294.59 56.52 56032.03 88888.00 2020-03-26 19:28:46.412 086 14294.66 56.43 56032.05 88888.00 2020-03-26 19:28:47.912 086 14294.73 56.43 56032.11 88888.00 2020-03-26 19:28:47.412 086 14294.75 56.43 56032.02 88888.00 2020-03-26 19:28:48.912 086 14294.78 56.43 56031.94 88888.00 2020-03-26 19:28:48.412 086 14294.84 56.43 56032.01 88888.00 2020-03-26 19:28:49.912 086 14294.82 56.34 56032.10 88888.00 2020-03-26 19:28:49.412 086 14294.82 56.39 56032.16 88888.00 2020-03-26 19:28:50.912 086 14294.85 56.36 56032.16 88888.00 2020-03-26 19:28:50.412 086 14294.87 56.33 56032.18 88888.00 2020-03-26 19:28:51.912 086 14294.90 56.30 56032.18 88888.00 2020-03-26 19:28:51.412 086 14294.93 56.27 56032.13 88888.00 2020-03-26 19:28:52.912 086 14294.93 56.25 56032.15 88888.00 2020-03-26 19:28:52.412 086 14294.94 56.18 56032.23 88888.00 2020-03-26 19:28:53.912 086 14294.97 56.16 56032.29 88888.00 2020-03-26 19:28:53.412 086 14294.97 56.25 56032.34 88888.00 2020-03-26 19:28:54.912 086 14294.96 56.24 56032.41 88888.00 2020-03-26 19:28:54.412 086 14294.93 56.30 56032.47 88888.00 2020-03-26 19:28:55.912 086 14294.92 56.31 56032.43 88888.00 2020-03-26 19:28:55.412 086 14294.98 56.26 56032.42 88888.00 2020-03-26 19:28:56.912 086 14295.03 56.31 56032.41 88888.00 2020-03-26 19:28:56.412 086 14295.01 56.34 56032.44 88888.00 2020-03-26 19:28:57.912 086 14294.97 56.34 56032.52 88888.00 2020-03-26 19:28:57.412 086 14294.97 56.29 56032.56 88888.00 2020-03-26 19:28:58.912 086 14294.95 56.17 56032.53 88888.00 2020-03-26 19:28:58.412 086 14294.92 56.19 56032.59 88888.00 2020-03-26 19:28:59.912 086 14294.93 56.25 56032.60 88888.00 2020-03-26 19:28:59.412 086 14294.90 56.23 56032.65 88888.00 2020-03-26 19:29:00.912 086 14294.87 56.25 56032.67 88888.00 2020-03-26 19:29:00.413 086 14294.85 56.21 56032.75 88888.00 2020-03-26 19:29:01.913 086 14294.83 56.23 56032.79 88888.00 2020-03-26 19:29:01.413 086 14294.83 56.30 56032.81 88888.00 2020-03-26 19:29:02.913 086 14294.79 56.31 56032.80 88888.00 2020-03-26 19:29:02.413 086 14294.72 56.35 56032.76 88888.00 2020-03-26 19:29:03.913 086 14294.69 56.35 56032.78 88888.00 2020-03-26 19:29:03.413 086 14294.66 56.34 56032.76 88888.00 2020-03-26 19:29:04.913 086 14294.64 56.35 56032.76 88888.00 2020-03-26 19:29:04.413 086 14294.68 56.41 56032.80 88888.00 2020-03-26 19:29:05.913 086 14294.65 56.49 56032.78 88888.00 2020-03-26 19:29:05.413 086 14294.60 56.50 56032.70 88888.00 2020-03-26 19:29:06.913 086 14294.56 56.52 56032.68 88888.00 2020-03-26 19:29:06.413 086 14294.54 56.57 56032.75 88888.00 2020-03-26 19:29:07.913 086 14294.57 56.64 56032.73 88888.00 2020-03-26 19:29:07.413 086 14294.57 56.72 56032.72 88888.00 2020-03-26 19:29:08.913 086 14294.55 56.74 56032.76 88888.00 2020-03-26 19:29:08.413 086 14294.53 56.76 56032.81 88888.00 2020-03-26 19:29:09.913 086 14294.56 56.75 56032.79 88888.00 2020-03-26 19:29:09.413 086 14294.54 56.73 56032.77 88888.00 2020-03-26 19:29:10.913 086 14294.51 56.76 56032.78 88888.00 2020-03-26 19:29:10.413 086 14294.53 56.81 56032.79 88888.00 2020-03-26 19:29:11.913 086 14294.50 56.80 56032.79 88888.00 2020-03-26 19:29:11.413 086 14294.50 56.76 56032.88 88888.00 2020-03-26 19:29:12.913 086 14294.45 56.78 56032.98 88888.00 2020-03-26 19:29:12.413 086 14294.42 56.84 56032.95 88888.00 2020-03-26 19:29:13.913 086 14294.42 56.83 56032.98 88888.00 2020-03-26 19:29:13.413 086 14294.41 56.82 56032.99 88888.00 2020-03-26 19:29:14.913 086 14294.45 56.85 56032.95 88888.00 2020-03-26 19:29:14.413 086 14294.54 56.78 56033.05 88888.00 2020-03-26 19:29:15.913 086 14294.55 56.77 56033.08 88888.00 2020-03-26 19:29:15.413 086 14294.57 56.81 56033.01 88888.00 2020-03-26 19:29:16.913 086 14294.56 56.75 56032.98 88888.00 2020-03-26 19:29:16.413 086 14294.57 56.77 56032.93 88888.00 2020-03-26 19:29:17.913 086 14294.58 56.78 56033.01 88888.00 2020-03-26 19:29:17.413 086 14294.58 56.73 56033.14 88888.00 2020-03-26 19:29:18.913 086 14294.58 56.74 56033.17 88888.00 2020-03-26 19:29:18.413 086 14294.57 56.82 56033.22 88888.00 2020-03-26 19:29:19.913 086 14294.55 56.84 56033.20 88888.00 2020-03-26 19:29:19.413 086 14294.53 56.82 56033.20 88888.00 2020-03-26 19:29:20.913 086 14294.53 56.81 56033.29 88888.00 2020-03-26 19:29:20.413 086 14294.53 56.78 56033.33 88888.00 2020-03-26 19:29:21.913 086 14294.54 56.81 56033.38 88888.00 2020-03-26 19:29:21.413 086 14294.53 56.81 56033.38 88888.00 2020-03-26 19:29:22.913 086 14294.58 56.85 56033.38 88888.00 2020-03-26 19:29:22.413 086 14294.63 56.91 56033.42 88888.00 2020-03-26 19:29:23.913 086 14294.60 56.89 56033.46 88888.00 2020-03-26 19:29:23.413 086 14294.59 56.91 56033.46 88888.00 2020-03-26 19:29:24.913 086 14294.59 56.89 56033.53 88888.00 2020-03-26 19:29:24.413 086 14294.61 56.88 56033.54 88888.00 2020-03-26 19:29:25.913 086 14294.64 56.90 56033.61 88888.00 2020-03-26 19:29:25.413 086 14294.60 56.89 56033.56 88888.00 2020-03-26 19:29:26.913 086 14294.51 56.93 56033.56 88888.00 2020-03-26 19:29:26.413 086 14294.44 57.01 56033.61 88888.00 2020-03-26 19:29:27.913 086 14294.38 57.05 56033.72 88888.00 2020-03-26 19:29:27.413 086 14294.39 57.03 56033.70 88888.00 2020-03-26 19:29:28.913 086 14294.42 57.05 56033.66 88888.00 2020-03-26 19:29:28.413 086 14294.40 57.05 56033.70 88888.00 2020-03-26 19:29:29.913 086 14294.37 57.06 56033.74 88888.00 2020-03-26 19:29:29.413 086 14294.35 57.03 56033.73 88888.00 2020-03-26 19:29:30.913 086 14294.29 57.07 56033.70 88888.00 2020-03-26 19:29:30.413 086 14294.30 57.09 56033.72 88888.00 2020-03-26 19:29:31.913 086 14294.29 57.10 56033.78 88888.00 2020-03-26 19:29:31.413 086 14294.35 57.15 56033.75 88888.00 2020-03-26 19:29:32.913 086 14294.37 57.19 56033.79 88888.00 2020-03-26 19:29:32.413 086 14294.37 57.19 56033.81 88888.00 2020-03-26 19:29:33.913 086 14294.31 57.20 56033.87 88888.00 2020-03-26 19:29:33.413 086 14294.25 57.28 56033.82 88888.00 2020-03-26 19:29:34.913 086 14294.23 57.36 56033.80 88888.00 2020-03-26 19:29:34.413 086 14294.19 57.36 56033.91 88888.00 2020-03-26 19:29:35.913 086 14294.19 57.42 56033.91 88888.00 2020-03-26 19:29:35.413 086 14294.18 57.43 56033.88 88888.00 2020-03-26 19:29:36.913 086 14294.17 57.48 56033.93 88888.00 2020-03-26 19:29:36.413 086 14294.17 57.49 56034.02 88888.00 2020-03-26 19:29:37.913 086 14294.13 57.44 56034.04 88888.00 2020-03-26 19:29:37.413 086 14294.12 57.45 56033.98 88888.00 2020-03-26 19:29:38.913 086 14294.07 57.52 56033.92 88888.00 2020-03-26 19:29:38.404 086 14294.10 57.52 56034.00 88888.00 2020-03-26 19:29:39.904 086 14294.11 57.52 56034.00 88888.00 2020-03-26 19:29:39.404 086 14294.12 57.51 56034.00 88888.00 2020-03-26 19:29:40.404 086 14293.98 57.56 56034.07 88888.00 2020-03-26 19:29:41.904 086 14293.96 57.57 56034.09 88888.00 2020-03-26 19:29:41.404 086 14293.95 57.60 56034.06 88888.00 2020-03-26 19:29:42.904 086 14293.93 57.63 56034.02 88888.00 2020-03-26 19:29:42.404 086 14293.91 57.66 56034.02 88888.00 2020-03-26 19:29:43.904 086 14293.95 57.67 56034.06 88888.00 2020-03-26 19:29:43.404 086 14293.95 57.68 56034.08 88888.00 2020-03-26 19:29:44.904 086 14293.98 57.77 56034.09 88888.00 2020-03-26 19:29:44.404 086 14293.96 57.78 56034.12 88888.00 2020-03-26 19:29:45.904 086 14293.99 57.82 56034.12 88888.00 2020-03-26 19:29:45.404 086 14294.02 57.79 56034.18 88888.00 2020-03-26 19:29:46.904 086 14294.03 57.81 56034.28 88888.00 2020-03-26 19:29:46.404 086 14294.04 57.85 56034.23 88888.00 2020-03-26 19:29:47.904 086 14294.07 57.83 56034.20 88888.00 2020-03-26 19:29:47.404 086 14294.05 57.82 56034.18 88888.00 2020-03-26 19:29:48.904 086 14294.02 57.79 56034.27 88888.00 2020-03-26 19:29:48.404 086 14294.00 57.90 56034.36 88888.00 2020-03-26 19:29:49.904 086 14294.03 57.94 56034.30 88888.00 2020-03-26 19:29:49.404 086 14294.05 57.91 56034.29 88888.00 2020-03-26 19:29:50.904 086 14294.08 57.86 56034.38 88888.00 2020-03-26 19:29:50.404 086 14294.09 57.88 56034.40 88888.00 2020-03-26 19:29:51.904 086 14294.05 57.92 56034.39 88888.00 2020-03-26 19:29:51.404 086 14294.02 57.94 56034.39 88888.00 2020-03-26 19:29:52.904 086 14294.01 57.95 56034.45 88888.00 2020-03-26 19:29:52.404 086 14294.01 57.93 56034.55 88888.00 2020-03-26 19:29:53.904 086 14294.03 57.90 56034.66 88888.00 2020-03-26 19:29:53.404 086 14294.00 57.84 56034.68 88888.00 2020-03-26 19:29:54.904 086 14294.00 57.83 56034.72 88888.00 2020-03-26 19:29:54.404 086 14293.98 57.84 56034.72 88888.00 2020-03-26 19:29:55.904 086 14293.99 57.79 56034.70 88888.00 2020-03-26 19:29:55.404 086 14293.94 57.79 56034.73 88888.00 2020-03-26 19:29:56.904 086 14293.85 57.79 56034.83 88888.00 2020-03-26 19:29:56.404 086 14293.81 57.73 56034.95 88888.00 2020-03-26 19:29:57.904 086 14293.79 57.73 56034.95 88888.00 2020-03-26 19:29:57.404 086 14293.77 57.73 56034.97 88888.00 2020-03-26 19:29:58.904 086 14293.75 57.66 56034.96 88888.00 2020-03-26 19:29:58.404 086 14293.65 57.62 56034.97 88888.00 2020-03-26 19:29:59.904 086 14293.59 57.59 56034.90 88888.00 2020-03-26 19:29:59.404 086 14293.54 57.51 56034.86 88888.00 2020-03-26 19:30:00.404 086 14293.42 57.54 56034.95 88888.00 2020-03-26 19:30:01.904 086 14293.38 57.52 56035.10 88888.00 2020-03-26 19:30:01.404 086 14293.40 57.54 56035.13 88888.00 2020-03-26 19:30:02.904 086 14293.33 57.50 56035.10 88888.00 2020-03-26 19:30:02.404 086 14293.31 57.51 56034.95 88888.00 2020-03-26 19:30:03.904 086 14293.28 57.52 56034.81 88888.00 2020-03-26 19:30:03.404 086 14293.23 57.45 56034.83 88888.00 2020-03-26 19:30:04.904 086 14293.20 57.43 56034.86 88888.00 2020-03-26 19:30:04.404 086 14293.19 57.39 56034.83 88888.00 2020-03-26 19:30:05.904 086 14293.12 57.37 56034.84 88888.00 2020-03-26 19:30:05.404 086 14293.11 57.36 56034.90 88888.00 2020-03-26 19:30:06.904 086 14293.08 57.33 56034.92 88888.00 2020-03-26 19:30:06.404 086 14293.03 57.34 56034.98 88888.00 2020-03-26 19:30:07.904 086 14293.07 57.33 56034.93 88888.00 2020-03-26 19:30:07.404 086 14293.11 57.27 56034.86 88888.00 2020-03-26 19:30:08.904 086 14293.16 57.20 56034.84 88888.00 2020-03-26 19:30:08.404 086 14293.18 57.23 56034.91 88888.00 2020-03-26 19:30:09.904 086 14293.17 57.29 56034.92 88888.00 2020-03-26 19:30:09.404 086 14293.15 57.25 56034.91 88888.00 2020-03-26 19:30:10.904 086 14293.11 57.22 56034.88 88888.00 2020-03-26 19:30:10.404 086 14293.09 57.22 56034.87 88888.00 2020-03-26 19:30:11.904 086 14293.06 57.25 56034.84 88888.00 2020-03-26 19:30:11.404 086 14293.05 57.24 56034.81 88888.00 2020-03-26 19:30:12.904 086 14293.05 57.20 56034.78 88888.00 2020-03-26 19:30:12.404 086 14292.98 57.15 56034.79 88888.00 2020-03-26 19:30:13.904 086 14292.90 57.17 56034.79 88888.00 2020-03-26 19:30:13.404 086 14292.86 57.22 56034.75 88888.00 2020-03-26 19:30:14.904 086 14292.84 57.28 56034.69 88888.00 2020-03-26 19:30:14.404 086 14292.82 57.29 56034.68 88888.00 2020-03-26 19:30:15.904 086 14292.82 57.33 56034.70 88888.00 2020-03-26 19:30:15.404 086 14292.82 57.35 56034.70 88888.00 2020-03-26 19:30:16.904 086 14292.80 57.28 56034.63 88888.00 2020-03-26 19:30:16.404 086 14292.82 57.23 56034.68 88888.00 2020-03-26 19:30:17.904 086 14292.78 57.25 56034.65 88888.00 2020-03-26 19:30:17.404 086 14292.74 57.29 56034.67 88888.00 2020-03-26 19:30:18.904 086 14292.75 57.22 56034.70 88888.00 2020-03-26 19:30:18.405 086 14292.78 57.24 56034.73 88888.00 2020-03-26 19:30:19.905 086 14292.75 57.24 56034.75 88888.00 2020-03-26 19:30:19.405 086 14292.72 57.25 56034.76 88888.00 2020-03-26 19:30:20.905 086 14292.68 57.19 56034.74 88888.00 2020-03-26 19:30:20.405 086 14292.64 57.23 56034.64 88888.00 2020-03-26 19:30:21.905 086 14292.63 57.28 56034.58 88888.00 2020-03-26 19:30:21.405 086 14292.62 57.23 56034.64 88888.00 2020-03-26 19:30:22.905 086 14292.68 57.20 56034.72 88888.00 2020-03-26 19:30:22.405 086 14292.64 57.18 56034.67 88888.00 2020-03-26 19:30:23.905 086 14292.57 57.20 56034.65 88888.00 2020-03-26 19:30:23.405 086 14292.51 57.24 56034.67 88888.00 2020-03-26 19:30:24.905 086 14292.54 57.23 56034.70 88888.00 2020-03-26 19:30:24.405 086 14292.53 57.29 56034.66 88888.00 2020-03-26 19:30:25.905 086 14292.46 57.28 56034.62 88888.00 2020-03-26 19:30:25.405 086 14292.47 57.20 56034.65 88888.00 2020-03-26 19:30:26.905 086 14292.49 57.19 56034.70 88888.00 2020-03-26 19:30:26.405 086 14292.51 57.19 56034.68 88888.00 2020-03-26 19:30:27.905 086 14292.50 57.20 56034.62 88888.00 2020-03-26 19:30:27.405 086 14292.46 57.25 56034.62 88888.00 2020-03-26 19:30:28.905 086 14292.45 57.19 56034.63 88888.00 2020-03-26 19:30:28.405 086 14292.46 57.22 56034.63 88888.00 2020-03-26 19:30:29.905 086 14292.47 57.23 56034.63 88888.00 2020-03-26 19:30:29.405 086 14292.49 57.26 56034.56 88888.00 2020-03-26 19:30:30.905 086 14292.46 57.29 56034.57 88888.00 2020-03-26 19:30:30.405 086 14292.43 57.23 56034.59 88888.00 2020-03-26 19:30:31.905 086 14292.44 57.25 56034.59 88888.00 2020-03-26 19:30:32.405 086 14292.44 57.28 56034.45 88888.00 2020-03-26 19:30:33.905 086 14292.46 57.26 56034.40 88888.00 2020-03-26 19:30:33.405 086 14292.49 57.28 56034.41 88888.00 2020-03-26 19:30:34.905 086 14292.52 57.22 56034.47 88888.00 2020-03-26 19:30:34.405 086 14292.55 57.23 56034.50 88888.00 2020-03-26 19:30:35.905 086 14292.54 57.27 56034.50 88888.00 2020-03-26 19:30:35.405 086 14292.55 57.18 56034.46 88888.00 2020-03-26 19:30:36.905 086 14292.55 57.18 56034.47 88888.00 2020-03-26 19:30:36.405 086 14292.54 57.25 56034.36 88888.00 2020-03-26 19:30:37.905 086 14292.57 57.23 56034.36 88888.00 2020-03-26 19:30:37.405 086 14292.63 57.24 56034.31 88888.00 2020-03-26 19:30:38.905 086 14292.66 57.22 56034.35 88888.00 2020-03-26 19:30:38.405 086 14292.65 57.28 56034.31 88888.00 2020-03-26 19:30:39.905 086 14292.77 57.28 56034.27 88888.00 2020-03-26 19:30:39.405 086 14292.72 57.23 56034.30 88888.00 2020-03-26 19:30:40.905 086 14292.70 57.19 56034.30 88888.00 2020-03-26 19:30:40.405 086 14292.74 57.20 56034.22 88888.00 2020-03-26 19:30:41.905 086 14292.77 57.26 56034.22 88888.00 2020-03-26 19:30:42.905 086 14292.79 57.26 56034.30 88888.00 2020-03-26 19:30:42.405 086 14292.81 57.18 56034.20 88888.00 2020-03-26 19:30:43.905 086 14292.82 57.15 56034.27 88888.00 2020-03-26 19:30:43.405 086 14292.82 57.09 56034.34 88888.00 2020-03-26 19:30:44.905 086 14292.83 57.12 56034.30 88888.00 2020-03-26 19:30:44.405 086 14292.83 57.23 56034.27 88888.00 2020-03-26 19:30:45.905 086 14292.83 57.23 56034.30 88888.00 2020-03-26 19:30:45.405 086 14292.82 57.22 56034.35 88888.00 2020-03-26 19:30:46.905 086 14292.83 57.16 56034.34 88888.00 2020-03-26 19:30:46.405 086 14292.83 57.19 56034.36 88888.00 2020-03-26 19:30:47.905 086 14292.80 57.22 56034.35 88888.00 2020-03-26 19:30:47.405 086 14292.74 57.19 56034.37 88888.00 2020-03-26 19:30:48.905 086 14292.71 57.12 56034.40 88888.00 2020-03-26 19:30:48.405 086 14292.71 57.15 56034.48 88888.00 2020-03-26 19:30:49.905 086 14292.64 57.15 56034.47 88888.00 2020-03-26 19:30:49.405 086 14292.66 57.08 56034.47 88888.00 2020-03-26 19:30:50.905 086 14292.63 57.10 56034.54 88888.00 2020-03-26 19:30:50.405 086 14292.59 57.09 56034.59 88888.00 2020-03-26 19:30:51.905 086 14292.54 57.12 56034.57 88888.00 2020-03-26 19:30:52.905 086 14292.47 57.18 56034.65 88888.00 2020-03-26 19:30:52.405 086 14292.43 57.16 56034.65 88888.00 2020-03-26 19:30:53.905 086 14292.38 57.07 56034.63 88888.00 2020-03-26 19:30:53.405 086 14292.38 57.05 56034.58 88888.00 2020-03-26 19:30:54.905 086 14292.35 57.10 56034.56 88888.00 2020-03-26 19:30:54.405 086 14292.29 57.19 56034.63 88888.00 2020-03-26 19:30:55.905 086 14292.28 57.14 56034.66 88888.00 2020-03-26 19:30:55.405 086 14292.25 57.19 56034.64 88888.00 2020-03-26 19:30:56.905 086 14292.18 57.16 56034.64 88888.00 2020-03-26 19:30:56.405 086 14292.13 57.17 56034.59 88888.00 2020-03-26 19:30:57.905 086 14292.08 57.20 56034.62 88888.00 2020-03-26 19:30:57.405 086 14292.06 57.20 56034.57 88888.00 2020-03-26 19:30:58.905 086 14292.05 57.22 56034.51 88888.00 2020-03-26 19:30:58.405 086 14292.01 57.22 56034.54 88888.00 2020-03-26 19:30:59.905 086 14292.00 57.18 56034.54 88888.00 2020-03-26 19:30:59.405 086 14292.01 57.41 56034.48 88888.00 2020-03-26 19:31:00.905 086 14292.00 57.43 56034.49 88888.00 2020-03-26 19:31:00.405 086 14292.00 57.37 56034.45 88888.00 2020-03-26 19:31:01.905 086 14291.97 57.42 56034.36 88888.00 2020-03-26 19:31:01.406 086 14292.01 57.43 56034.30 88888.00 2020-03-26 19:31:02.906 086 14292.01 57.46 56034.29 88888.00 2020-03-26 19:31:02.406 086 14291.96 57.48 56034.32 88888.00 2020-03-26 19:31:03.906 086 14291.95 57.42 56034.32 88888.00 2020-03-26 19:31:03.406 086 14292.00 57.43 56034.32 88888.00 2020-03-26 19:31:04.906 086 14292.04 57.48 56034.29 88888.00 2020-03-26 19:31:04.406 086 14292.03 57.52 56034.38 88888.00 2020-03-26 19:31:05.906 086 14292.07 57.67 56034.36 88888.00 2020-03-26 19:31:05.406 086 14292.09 57.68 56034.25 88888.00 2020-03-26 19:31:06.906 086 14292.18 57.71 56034.19 88888.00 2020-03-26 19:31:06.406 086 14292.19 57.67 56034.19 88888.00 2020-03-26 19:31:07.906 086 14292.21 57.73 56034.22 88888.00 2020-03-26 19:31:07.406 086 14292.27 57.69 56034.26 88888.00 2020-03-26 19:31:08.906 086 14292.29 57.77 56034.20 88888.00 2020-03-26 19:31:08.406 086 14292.36 57.86 56034.18 88888.00 2020-03-26 19:31:09.906 086 14292.42 57.86 56034.21 88888.00 2020-03-26 19:31:09.406 086 14292.42 57.94 56034.22 88888.00 2020-03-26 19:31:10.906 086 14292.43 57.92 56034.17 88888.00 2020-03-26 19:31:10.406 086 14292.46 57.94 56034.19 88888.00 2020-03-26 19:31:11.906 086 14292.56 57.95 56034.26 88888.00 2020-03-26 19:31:11.406 086 14292.70 57.96 56034.26 88888.00 2020-03-26 19:31:12.906 086 14292.74 57.95 56034.23 88888.00 2020-03-26 19:31:12.406 086 14292.80 57.99 56034.17 88888.00 2020-03-26 19:31:13.906 086 14292.82 58.03 56034.20 88888.00 2020-03-26 19:31:13.406 086 14292.82 58.04 56034.28 88888.00 2020-03-26 19:31:14.906 086 14292.81 58.00 56034.41 88888.00 2020-03-26 19:31:14.406 086 14292.84 58.00 56034.46 88888.00 2020-03-26 19:31:15.906 086 14292.88 57.99 56034.44 88888.00 2020-03-26 19:31:15.406 086 14292.90 57.99 56034.41 88888.00 2020-03-26 19:31:16.906 086 14292.87 57.99 56034.47 88888.00 2020-03-26 19:31:16.406 086 14292.87 57.96 56034.56 88888.00 2020-03-26 19:31:17.906 086 14292.84 58.00 56034.64 88888.00 2020-03-26 19:31:17.406 086 14292.80 58.10 56034.68 88888.00 2020-03-26 19:31:18.906 086 14292.78 58.12 56034.72 88888.00 2020-03-26 19:31:18.406 086 14292.72 58.10 56034.78 88888.00 2020-03-26 19:31:19.906 086 14292.73 58.01 56034.85 88888.00 2020-03-26 19:31:20.906 086 14292.71 57.91 56034.91 88888.00 2020-03-26 19:31:20.406 086 14292.68 57.83 56034.95 88888.00 2020-03-26 19:31:21.906 086 14292.64 57.86 56034.94 88888.00 2020-03-26 19:31:21.406 086 14292.62 57.83 56034.94 88888.00 2020-03-26 19:31:22.906 086 14292.56 57.79 56034.90 88888.00 2020-03-26 19:31:22.406 086 14292.53 57.87 56034.98 88888.00 2020-03-26 19:31:23.906 086 14292.49 57.84 56035.09 88888.00 2020-03-26 19:31:23.406 086 14292.41 57.83 56035.13 88888.00 2020-03-26 19:31:24.906 086 14292.34 57.77 56035.18 88888.00 2020-03-26 19:31:24.406 086 14292.31 57.76 56035.11 88888.00 2020-03-26 19:31:25.906 086 14292.23 57.68 56035.16 88888.00 2020-03-26 19:31:25.406 086 14292.15 57.63 56035.30 88888.00 2020-03-26 19:31:26.906 086 14292.08 57.61 56035.35 88888.00 2020-03-26 19:31:26.406 086 14292.12 57.56 56035.28 88888.00 2020-03-26 19:31:27.906 086 14292.08 57.58 56035.25 88888.00 2020-03-26 19:31:27.406 086 14292.01 57.49 56035.30 88888.00 2020-03-26 19:31:28.906 086 14291.97 57.48 56035.34 88888.00 2020-03-26 19:31:28.406 086 14291.86 57.48 56035.25 88888.00 2020-03-26 19:31:29.906 086 14291.77 57.39 56035.25 88888.00 2020-03-26 19:31:29.406 086 14291.68 57.34 56035.30 88888.00 2020-03-26 19:31:30.906 086 14291.60 57.32 56035.33 88888.00 2020-03-26 19:31:30.406 086 14291.49 57.27 56035.34 88888.00 2020-03-26 19:31:31.906 086 14291.49 57.32 56035.33 88888.00 2020-03-26 19:31:31.406 086 14291.45 57.27 56035.34 88888.00 2020-03-26 19:31:32.906 086 14291.39 57.20 56035.31 88888.00 2020-03-26 19:31:32.406 086 14291.35 57.18 56035.23 88888.00 2020-03-26 19:31:33.906 086 14291.32 57.22 56035.14 88888.00 2020-03-26 19:31:33.406 086 14291.23 57.22 56035.13 88888.00 2020-03-26 19:31:34.906 086 14291.21 57.17 56035.15 88888.00 2020-03-26 19:31:34.406 086 14291.15 57.12 56035.07 88888.00 2020-03-26 19:31:35.906 086 14291.12 57.14 56035.04 88888.00 2020-03-26 19:31:35.406 086 14291.06 57.08 56034.96 88888.00 2020-03-26 19:31:36.906 086 14291.04 57.08 56034.86 88888.00 2020-03-26 19:31:36.406 086 14291.02 57.07 56034.79 88888.00 2020-03-26 19:31:37.906 086 14291.02 57.03 56034.68 88888.00 2020-03-26 19:31:37.406 086 14290.97 56.98 56034.68 88888.00 2020-03-26 19:31:38.906 086 14290.96 56.98 56034.69 88888.00 2020-03-26 19:31:38.406 086 14290.93 57.07 56034.64 88888.00 2020-03-26 19:31:39.906 086 14290.89 57.12 56034.59 88888.00 2020-03-26 19:31:39.406 086 14290.93 57.08 56034.51 88888.00 2020-03-26 19:31:40.906 086 14290.99 57.02 56034.47 88888.00 2020-03-26 19:31:40.406 086 14291.04 57.03 56034.43 88888.00 2020-03-26 19:31:41.906 086 14291.04 57.07 56034.38 88888.00 2020-03-26 19:31:41.406 086 14291.03 57.09 56034.40 88888.00 2020-03-26 19:31:42.906 086 14291.06 57.10 56034.36 88888.00 2020-03-26 19:31:42.406 086 14291.06 57.11 56034.30 88888.00 2020-03-26 19:31:43.906 086 14291.11 57.08 56034.27 88888.00 2020-03-26 19:31:43.407 086 14291.17 57.05 56034.25 88888.00 2020-03-26 19:31:44.907 086 14291.16 57.05 56034.28 88888.00 2020-03-26 19:31:44.407 086 14291.22 57.01 56034.26 88888.00 2020-03-26 19:31:45.907 086 14291.27 57.01 56034.22 88888.00 2020-03-26 19:31:45.407 086 14291.30 57.00 56034.25 88888.00 2020-03-26 19:31:46.907 086 14291.33 56.98 56034.26 88888.00 2020-03-26 19:31:46.407 086 14291.34 56.88 56034.15 88888.00 2020-03-26 19:31:47.907 086 14291.36 56.82 56034.04 88888.00 2020-03-26 19:31:47.407 086 14291.39 56.77 56034.02 88888.00 2020-03-26 19:31:48.907 086 14291.38 56.78 56033.95 88888.00 2020-03-26 19:31:48.407 086 14291.42 56.81 56033.91 88888.00 2020-03-26 19:31:49.907 086 14291.47 56.76 56033.90 88888.00 2020-03-26 19:31:49.407 086 14291.51 56.68 56033.87 88888.00 2020-03-26 19:31:50.907 086 14291.52 56.69 56033.84 88888.00 2020-03-26 19:31:50.407 086 14291.56 56.75 56033.82 88888.00 2020-03-26 19:31:51.907 086 14291.59 56.73 56033.75 88888.00 2020-03-26 19:31:51.407 086 14291.63 56.68 56033.68 88888.00 2020-03-26 19:31:52.907 086 14291.70 56.66 56033.71 88888.00 2020-03-26 19:31:52.407 086 14291.68 56.72 56033.66 88888.00 2020-03-26 19:31:53.907 086 14291.70 56.77 56033.51 88888.00 2020-03-26 19:31:53.407 086 14291.76 56.77 56033.45 88888.00 2020-03-26 19:31:54.907 086 14291.81 56.73 56033.47 88888.00 2020-03-26 19:31:54.407 086 14291.87 56.69 56033.44 88888.00 2020-03-26 19:31:55.907 086 14291.89 56.69 56033.36 88888.00 2020-03-26 19:31:55.407 086 14291.88 56.68 56033.29 88888.00 2020-03-26 19:31:56.907 086 14291.90 56.68 56033.26 88888.00 2020-03-26 19:31:56.407 086 14291.98 56.63 56033.24 88888.00 2020-03-26 19:31:57.907 086 14292.05 56.65 56033.24 88888.00 2020-03-26 19:31:57.407 086 14291.98 56.69 56033.17 88888.00 2020-03-26 19:31:58.907 086 14292.00 56.69 56033.13 88888.00 2020-03-26 19:31:58.407 086 14292.09 56.68 56033.14 88888.00 2020-03-26 19:31:59.907 086 14292.16 56.68 56033.09 88888.00 2020-03-26 19:31:59.407 086 14292.19 56.59 56033.06 88888.00 2020-03-26 19:32:00.907 086 14292.25 56.66 56032.93 88888.00 2020-03-26 19:32:00.407 086 14292.28 56.73 56032.91 88888.00 2020-03-26 19:32:01.907 086 14292.33 56.78 56032.91 88888.00 2020-03-26 19:32:01.407 086 14292.37 56.82 56032.91 88888.00 2020-03-26 19:32:02.907 086 14292.40 56.81 56032.94 88888.00 2020-03-26 19:32:02.407 086 14292.41 56.78 56032.90 88888.00 2020-03-26 19:32:03.907 086 14292.46 56.80 56032.88 88888.00 2020-03-26 19:32:03.407 086 14292.51 56.85 56032.85 88888.00 2020-03-26 19:32:04.907 086 14292.57 56.81 56032.82 88888.00 2020-03-26 19:32:04.407 086 14292.60 56.88 56032.85 88888.00 2020-03-26 19:32:05.907 086 14292.63 56.86 56032.82 88888.00 2020-03-26 19:32:05.407 086 14292.71 56.91 56032.77 88888.00 2020-03-26 19:32:06.907 086 14292.72 57.00 56032.80 88888.00 2020-03-26 19:32:06.407 086 14292.74 57.07 56032.79 88888.00 2020-03-26 19:32:07.907 086 14292.82 57.17 56032.76 88888.00 2020-03-26 19:32:07.407 086 14292.89 57.15 56032.76 88888.00 2020-03-26 19:32:08.907 086 14292.97 57.18 56032.80 88888.00 2020-03-26 19:32:08.407 086 14293.02 57.22 56032.81 88888.00 2020-03-26 19:32:09.907 086 14293.06 57.25 56032.85 88888.00 2020-03-26 19:32:09.407 086 14293.09 57.32 56032.91 88888.00 2020-03-26 19:32:10.907 086 14293.11 57.39 56032.94 88888.00 2020-03-26 19:32:10.407 086 14293.14 57.46 56032.95 88888.00 2020-03-26 19:32:11.907 086 14293.18 57.50 56033.03 88888.00 2020-03-26 19:32:11.407 086 14293.24 57.50 56032.99 88888.00 2020-03-26 19:32:12.907 086 14293.33 57.58 56032.95 88888.00 2020-03-26 19:32:12.407 086 14293.34 57.60 56032.95 88888.00 2020-03-26 19:32:13.407 086 14293.36 57.67 56033.15 88888.00 2020-03-26 19:32:14.907 086 14293.45 57.71 56033.24 88888.00 2020-03-26 19:32:14.407 086 14293.48 57.74 56033.26 88888.00 2020-03-26 19:32:15.907 086 14293.46 57.79 56033.14 88888.00 2020-03-26 19:32:15.407 086 14293.53 57.77 56033.12 88888.00 2020-03-26 19:32:16.907 086 14293.56 57.81 56033.17 88888.00 2020-03-26 19:32:16.407 086 14293.56 57.84 56033.25 88888.00 2020-03-26 19:32:17.907 086 14293.61 57.87 56033.31 88888.00 2020-03-26 19:32:17.407 086 14293.65 57.88 56033.38 88888.00 2020-03-26 19:32:18.907 086 14293.61 57.88 56033.46 88888.00 2020-03-26 19:32:18.407 086 14293.66 57.91 56033.44 88888.00 2020-03-26 19:32:19.907 086 14293.72 57.90 56033.37 88888.00 2020-03-26 19:32:19.407 086 14293.76 57.87 56033.42 88888.00 2020-03-26 19:32:20.907 086 14293.76 57.90 56033.53 88888.00 2020-03-26 19:32:20.407 086 14293.82 57.88 56033.54 88888.00 2020-03-26 19:32:21.907 086 14293.83 57.86 56033.55 88888.00 2020-03-26 19:32:21.407 086 14293.85 57.83 56033.60 88888.00 2020-03-26 19:32:22.907 086 14293.88 57.74 56033.63 88888.00 2020-03-26 19:32:22.407 086 14293.88 57.68 56033.68 88888.00 2020-03-26 19:32:23.407 086 14293.90 57.63 56033.71 88888.00 2020-03-26 19:32:24.907 086 14293.91 57.61 56033.71 88888.00 2020-03-26 19:32:24.407 086 14293.88 57.58 56033.73 88888.00 2020-03-26 19:32:25.907 086 14293.85 57.50 56033.82 88888.00 2020-03-26 19:32:25.407 086 14293.84 57.42 56033.85 88888.00 2020-03-26 19:32:26.907 086 14293.80 57.40 56033.91 88888.00 2020-03-26 19:32:26.407 086 14293.81 57.40 56033.90 88888.00 2020-03-26 19:32:27.907 086 14293.82 57.34 56033.90 88888.00 2020-03-26 19:32:27.407 086 14293.82 57.20 56033.91 88888.00 2020-03-26 19:32:28.907 086 14293.76 57.15 56033.88 88888.00 2020-03-26 19:32:28.408 086 14293.77 57.10 56033.84 88888.00 2020-03-26 19:32:29.908 086 14293.72 57.02 56033.89 88888.00 2020-03-26 19:32:29.408 086 14293.67 56.97 56033.98 88888.00 2020-03-26 19:32:30.908 086 14293.63 56.94 56033.97 88888.00 2020-03-26 19:32:30.408 086 14293.57 56.91 56034.01 88888.00 2020-03-26 19:32:31.908 086 14293.55 56.88 56033.98 88888.00 2020-03-26 19:32:31.408 086 14293.54 56.83 56033.98 88888.00 2020-03-26 19:32:32.908 086 14293.48 56.83 56033.97 88888.00 2020-03-26 19:32:32.408 086 14293.43 56.73 56033.93 88888.00 2020-03-26 19:32:33.908 086 14293.34 56.68 56033.93 88888.00 2020-03-26 19:32:33.408 086 14293.30 56.64 56033.89 88888.00 2020-03-26 19:32:34.908 086 14293.25 56.64 56033.90 88888.00 2020-03-26 19:32:34.408 086 14293.19 56.54 56033.89 88888.00 2020-03-26 19:32:35.908 086 14293.17 56.52 56033.85 88888.00 2020-03-26 19:32:35.408 086 14293.14 56.54 56033.78 88888.00 2020-03-26 19:32:36.908 086 14293.08 56.46 56033.72 88888.00 2020-03-26 19:32:36.408 086 14293.03 56.49 56033.73 88888.00 2020-03-26 19:32:37.908 086 14293.01 56.44 56033.72 88888.00 2020-03-26 19:32:37.408 086 14292.97 56.44 56033.65 88888.00 2020-03-26 19:32:38.908 086 14292.92 56.55 56033.59 88888.00 2020-03-26 19:32:38.408 086 14292.87 56.47 56033.53 88888.00 2020-03-26 19:32:39.908 086 14292.83 56.39 56033.48 88888.00 2020-03-26 19:32:39.408 086 14292.83 56.49 56033.42 88888.00 2020-03-26 19:32:40.908 086 14292.77 56.42 56033.44 88888.00 2020-03-26 19:32:40.408 086 14292.77 56.34 56033.34 88888.00 2020-03-26 19:32:41.908 086 14292.74 56.35 56033.26 88888.00 2020-03-26 19:32:41.408 086 14292.73 56.27 56033.24 88888.00 2020-03-26 19:32:42.908 086 14292.77 56.27 56033.23 88888.00 2020-03-26 19:32:42.408 086 14292.77 56.34 56033.23 88888.00 2020-03-26 19:32:43.908 086 14292.77 56.34 56033.19 88888.00 2020-03-26 19:32:43.408 086 14292.78 56.29 56033.09 88888.00 2020-03-26 19:32:44.908 086 14292.78 56.36 56033.04 88888.00 2020-03-26 19:32:44.408 086 14292.79 56.39 56033.06 88888.00 2020-03-26 19:32:45.908 086 14292.83 56.44 56033.09 88888.00 2020-03-26 19:32:45.408 086 14292.89 56.65 56033.05 88888.00 2020-03-26 19:32:46.908 086 14292.94 56.71 56032.99 88888.00 2020-03-26 19:32:46.408 086 14293.00 56.71 56032.94 88888.00 2020-03-26 19:32:47.908 086 14293.05 56.72 56032.94 88888.00 2020-03-26 19:32:47.408 086 14293.10 56.76 56032.88 88888.00 2020-03-26 19:32:48.908 086 14293.14 56.83 56032.87 88888.00 2020-03-26 19:32:48.408 086 14293.16 56.83 56032.80 88888.00 2020-03-26 19:32:49.908 086 14293.20 56.82 56032.75 88888.00 2020-03-26 19:32:49.408 086 14293.27 56.85 56032.79 88888.00 2020-03-26 19:32:50.908 086 14293.36 56.75 56032.79 88888.00 2020-03-26 19:32:50.408 086 14293.38 56.80 56032.77 88888.00 2020-03-26 19:32:51.908 086 14293.44 56.75 56032.73 88888.00 2020-03-26 19:32:51.408 086 14293.48 56.75 56032.66 88888.00 2020-03-26 19:32:52.908 086 14293.55 56.72 56032.63 88888.00 2020-03-26 19:32:52.408 086 14293.62 56.82 56032.67 88888.00 2020-03-26 19:32:53.908 086 14293.63 56.83 56032.73 88888.00 2020-03-26 19:32:53.408 086 14293.70 56.82 56032.78 88888.00 2020-03-26 19:32:54.908 086 14293.79 56.85 56032.82 88888.00 2020-03-26 19:32:54.408 086 14293.85 56.91 56032.77 88888.00 2020-03-26 19:32:55.908 086 14293.91 56.95 56032.68 88888.00 2020-03-26 19:32:55.408 086 14294.02 57.07 56032.75 88888.00 2020-03-26 19:32:56.908 086 14294.07 57.06 56032.76 88888.00 2020-03-26 19:32:56.408 086 14294.08 57.06 56032.75 88888.00 2020-03-26 19:32:57.908 086 14294.12 57.06 56032.82 88888.00 2020-03-26 19:32:57.408 086 14294.16 56.99 56032.86 88888.00 2020-03-26 19:32:58.908 086 14294.20 57.00 56032.84 88888.00 2020-03-26 19:32:58.408 086 14294.21 57.08 56032.86 88888.00 2020-03-26 19:32:59.908 086 14294.26 57.12 56032.89 88888.00 2020-03-26 19:32:59.408 086 14294.28 57.16 56032.97 88888.00 2020-03-26 19:33:00.908 086 14294.35 57.19 56032.96 88888.00 2020-03-26 19:33:00.408 086 14294.36 57.16 56032.94 88888.00 2020-03-26 19:33:01.908 086 14294.35 57.14 56032.96 88888.00 2020-03-26 19:33:01.408 086 14294.35 57.11 56033.00 88888.00 2020-03-26 19:33:02.908 086 14294.35 57.09 56032.98 88888.00 2020-03-26 19:33:02.408 086 14294.32 57.05 56032.99 88888.00 2020-03-26 19:33:03.908 086 14294.29 56.98 56033.08 88888.00 2020-03-26 19:33:03.408 086 14294.29 57.07 56033.13 88888.00 2020-03-26 19:33:04.908 086 14294.27 57.02 56033.15 88888.00 2020-03-26 19:33:04.408 086 14294.26 57.01 56033.15 88888.00 2020-03-26 19:33:05.908 086 14294.22 57.00 56033.10 88888.00 2020-03-26 19:33:05.408 086 14294.21 56.95 56033.14 88888.00 2020-03-26 19:33:06.908 086 14294.17 56.89 56033.17 88888.00 2020-03-26 19:33:06.409 086 14294.13 56.82 56033.29 88888.00 2020-03-26 19:33:07.909 086 14294.09 56.81 56033.36 88888.00 2020-03-26 19:33:07.409 086 14294.05 56.82 56033.31 88888.00 2020-03-26 19:33:08.909 086 14294.01 56.82 56033.22 88888.00 2020-03-26 19:33:08.409 086 14294.02 56.72 56033.27 88888.00 2020-03-26 19:33:09.909 086 14293.94 56.65 56033.25 88888.00 2020-03-26 19:33:09.409 086 14293.90 56.64 56033.19 88888.00 2020-03-26 19:33:10.909 086 14293.81 56.61 56033.22 88888.00 2020-03-26 19:33:10.409 086 14293.76 56.55 56033.18 88888.00 2020-03-26 19:33:11.909 086 14293.75 56.43 56033.18 88888.00 2020-03-26 19:33:11.409 086 14293.72 56.29 56033.15 88888.00 2020-03-26 19:33:12.909 086 14293.66 56.25 56033.15 88888.00 2020-03-26 19:33:12.409 086 14293.62 56.23 56033.10 88888.00 2020-03-26 19:33:13.909 086 14293.62 56.21 56033.03 88888.00 2020-03-26 19:33:13.409 086 14293.55 56.15 56033.01 88888.00 2020-03-26 19:33:14.909 086 14293.48 56.05 56033.07 88888.00 2020-03-26 19:33:15.409 086 14293.39 55.88 56033.00 88888.00 2020-03-26 19:33:16.909 086 14293.35 55.84 56032.98 88888.00 2020-03-26 19:33:16.409 086 14293.31 55.80 56032.94 88888.00 2020-03-26 19:33:17.909 086 14293.30 55.74 56032.85 88888.00 2020-03-26 19:33:17.409 086 14293.29 55.71 56032.77 88888.00 2020-03-26 19:33:18.909 086 14293.29 55.64 56032.77 88888.00 2020-03-26 19:33:18.409 086 14293.27 55.64 56032.70 88888.00 2020-03-26 19:33:19.909 086 14293.26 55.71 56032.63 88888.00 2020-03-26 19:33:19.409 086 14293.26 55.67 56032.54 88888.00 2020-03-26 19:33:20.909 086 14293.27 55.62 56032.48 88888.00 2020-03-26 19:33:20.409 086 14293.27 55.70 56032.43 88888.00 2020-03-26 19:33:21.909 086 14293.28 55.78 56032.40 88888.00 2020-03-26 19:33:21.409 086 14293.33 55.70 56032.38 88888.00 2020-03-26 19:33:22.909 086 14293.34 55.62 56032.25 88888.00 2020-03-26 19:33:22.409 086 14293.38 55.66 56032.16 88888.00 2020-03-26 19:33:23.909 086 14293.38 55.76 56032.12 88888.00 2020-03-26 19:33:23.409 086 14293.45 55.78 56032.10 88888.00 2020-03-26 19:33:24.909 086 14293.49 55.80 56032.04 88888.00 2020-03-26 19:33:25.909 086 14293.55 55.76 56031.92 88888.00 2020-03-26 19:33:25.409 086 14293.54 55.83 56031.86 88888.00 2020-03-26 19:33:26.909 086 14293.58 55.85 56031.81 88888.00 2020-03-26 19:33:26.409 086 14293.63 55.91 56031.76 88888.00 2020-03-26 19:33:27.909 086 14293.72 55.93 56031.70 88888.00 2020-03-26 19:33:27.409 086 14293.80 55.92 56031.59 88888.00 2020-03-26 19:33:28.909 086 14293.84 55.97 56031.54 88888.00 2020-03-26 19:33:28.409 086 14293.86 56.02 56031.55 88888.00 2020-03-26 19:33:29.909 086 14293.95 56.09 56031.57 88888.00 2020-03-26 19:33:29.409 086 14294.01 56.06 56031.58 88888.00 2020-03-26 19:33:30.909 086 14294.09 56.05 56031.41 88888.00 2020-03-26 19:33:30.409 086 14294.11 56.14 56031.29 88888.00 2020-03-26 19:33:31.909 086 14294.16 56.09 56031.31 88888.00 2020-03-26 19:33:31.409 086 14294.23 56.13 56031.36 88888.00 2020-03-26 19:33:32.909 086 14294.28 56.10 56031.48 88888.00 2020-03-26 19:33:32.409 086 14294.31 56.14 56031.47 88888.00 2020-03-26 19:33:33.909 086 14294.36 56.14 56031.40 88888.00 2020-03-26 19:33:33.409 086 14294.47 56.12 56031.42 88888.00 2020-03-26 19:33:34.909 086 14294.55 56.15 56031.46 88888.00 2020-03-26 19:33:34.409 086 14294.56 56.13 56031.44 88888.00 2020-03-26 19:33:35.909 086 14294.54 56.14 56031.44 88888.00 2020-03-26 19:33:35.409 086 14294.55 56.14 56031.46 88888.00 2020-03-26 19:33:36.909 086 14294.58 56.14 56031.45 88888.00 2020-03-26 19:33:36.409 086 14294.59 56.09 56031.49 88888.00 2020-03-26 19:33:37.909 086 14294.60 56.12 56031.45 88888.00 2020-03-26 19:33:37.409 086 14294.61 56.06 56031.45 88888.00 2020-03-26 19:33:38.909 086 14294.58 55.99 56031.50 88888.00 2020-03-26 19:33:38.409 086 14294.56 56.00 56031.55 88888.00 2020-03-26 19:33:39.909 086 14294.57 56.04 56031.54 88888.00 2020-03-26 19:33:39.409 086 14294.54 56.02 56031.62 88888.00 2020-03-26 19:33:40.909 086 14294.51 55.98 56031.67 88888.00 2020-03-26 19:33:40.409 086 14294.49 55.95 56031.69 88888.00 2020-03-26 19:33:41.909 086 14294.45 55.83 56031.68 88888.00 2020-03-26 19:33:41.409 086 14294.44 55.81 56031.64 88888.00 2020-03-26 19:33:42.909 086 14294.42 55.78 56031.77 88888.00 2020-03-26 19:33:42.409 086 14294.39 55.75 56031.85 88888.00 2020-03-26 19:33:43.909 086 14294.37 55.68 56031.85 88888.00 2020-03-26 19:33:43.409 086 14294.38 55.73 56031.81 88888.00 2020-03-26 19:33:44.909 086 14294.38 55.71 56031.77 88888.00 2020-03-26 19:33:45.909 086 14294.33 55.71 56031.84 88888.00 2020-03-26 19:33:45.409 086 14294.35 55.73 56031.83 88888.00 2020-03-26 19:33:46.909 086 14294.33 55.70 56031.85 88888.00 2020-03-26 19:33:46.409 086 14294.30 55.66 56031.84 88888.00 2020-03-26 19:33:47.909 086 14294.31 55.66 56031.82 88888.00 2020-03-26 19:33:47.409 086 14294.30 55.71 56031.87 88888.00 2020-03-26 19:33:48.909 086 14294.30 55.71 56031.88 88888.00 2020-03-26 19:33:48.409 086 14294.30 55.66 56031.88 88888.00 2020-03-26 19:33:49.909 086 14294.28 55.68 56031.91 88888.00 2020-03-26 19:33:49.409 086 14294.30 55.72 56031.92 88888.00 2020-03-26 19:33:50.909 086 14294.28 55.70 56031.93 88888.00 2020-03-26 19:33:50.409 086 14294.32 55.71 56031.97 88888.00 2020-03-26 19:33:51.909 086 14294.35 55.78 56031.93 88888.00 2020-03-26 19:33:51.410 086 14294.39 55.88 56031.88 88888.00 2020-03-26 19:33:52.910 086 14294.40 55.91 56031.86 88888.00 2020-03-26 19:33:53.910 086 14294.51 55.92 56031.85 88888.00 2020-03-26 19:33:53.410 086 14294.50 55.93 56031.87 88888.00 2020-03-26 19:33:54.910 086 14294.51 56.00 56031.85 88888.00 2020-03-26 19:33:54.410 086 14294.56 56.05 56031.88 88888.00 2020-03-26 19:33:55.910 086 14294.59 56.07 56031.91 88888.00 2020-03-26 19:33:55.410 086 14294.60 56.14 56031.88 88888.00 2020-03-26 19:33:56.910 086 14294.68 56.27 56031.94 88888.00 2020-03-26 19:33:56.410 086 14294.73 56.25 56031.93 88888.00 2020-03-26 19:33:57.910 086 14294.77 56.26 56031.95 88888.00 2020-03-26 19:33:57.410 086 14294.79 56.32 56031.96 88888.00 2020-03-26 19:33:58.910 086 14294.79 56.36 56031.93 88888.00 2020-03-26 19:33:58.410 086 14294.82 56.41 56031.81 88888.00 2020-03-26 19:33:59.910 086 14294.85 56.41 56031.86 88888.00 2020-03-26 19:33:59.410 086 14294.92 56.41 56031.94 88888.00 2020-03-26 19:34:00.910 086 14294.97 56.43 56031.96 88888.00 2020-03-26 19:34:00.410 086 14294.96 56.44 56031.92 88888.00 2020-03-26 19:34:01.910 086 14294.94 56.52 56031.87 88888.00 2020-03-26 19:34:01.410 086 14294.93 56.55 56031.90 88888.00 2020-03-26 19:34:02.910 086 14294.90 56.56 56031.94 88888.00 2020-03-26 19:34:03.910 086 14294.91 56.51 56031.82 88888.00 2020-03-26 19:34:03.410 086 14294.88 56.44 56031.79 88888.00 2020-03-26 19:34:04.910 086 14294.87 56.48 56031.79 88888.00 2020-03-26 19:34:04.410 086 14294.90 56.43 56031.76 88888.00 2020-03-26 19:34:05.910 086 14294.86 56.40 56031.73 88888.00 2020-03-26 19:34:05.410 086 14294.75 56.39 56031.73 88888.00 2020-03-26 19:34:06.910 086 14294.68 56.41 56031.68 88888.00 2020-03-26 19:34:06.410 086 14294.75 56.40 56031.68 88888.00 2020-03-26 19:34:07.910 086 14294.75 56.40 56031.66 88888.00 2020-03-26 19:34:07.410 086 14294.72 56.41 56031.63 88888.00 2020-03-26 19:34:08.910 086 14294.67 56.38 56031.70 88888.00 2020-03-26 19:34:08.410 086 14294.58 56.41 56031.68 88888.00 2020-03-26 19:34:09.910 086 14294.54 56.39 56031.62 88888.00 2020-03-26 19:34:09.410 086 14294.49 56.32 56031.63 88888.00 2020-03-26 19:34:10.910 086 14294.45 56.29 56031.63 88888.00 2020-03-26 19:34:10.410 086 14294.41 56.26 56031.56 88888.00 2020-03-26 19:34:11.910 086 14294.36 56.24 56031.49 88888.00 2020-03-26 19:34:11.410 086 14294.31 56.16 56031.49 88888.00 2020-03-26 19:34:12.910 086 14294.26 56.14 56031.50 88888.00 2020-03-26 19:34:13.910 086 14294.13 56.04 56031.62 88888.00 2020-03-26 19:34:13.410 086 14294.10 56.00 56031.62 88888.00 2020-03-26 19:34:14.910 086 14294.12 55.97 56031.57 88888.00 2020-03-26 19:34:14.410 086 14294.08 55.98 56031.57 88888.00 2020-03-26 19:34:15.910 086 14294.05 55.88 56031.60 88888.00 2020-03-26 19:34:15.410 086 14294.04 55.83 56031.65 88888.00 2020-03-26 19:34:16.910 086 14294.00 55.74 56031.59 88888.00 2020-03-26 19:34:16.410 086 14293.96 55.75 56031.57 88888.00 2020-03-26 19:34:17.910 086 14293.95 55.72 56031.62 88888.00 2020-03-26 19:34:17.410 086 14293.95 55.71 56031.70 88888.00 2020-03-26 19:34:18.910 086 14293.94 55.67 56031.65 88888.00 2020-03-26 19:34:18.410 086 14293.95 55.53 56031.59 88888.00 2020-03-26 19:34:19.910 086 14293.98 55.50 56031.57 88888.00 2020-03-26 19:34:19.410 086 14294.05 55.55 56031.63 88888.00 2020-03-26 19:34:20.910 086 14294.05 55.50 56031.59 88888.00 2020-03-26 19:34:20.410 086 14293.93 55.50 56031.56 88888.00 2020-03-26 19:34:21.910 086 14293.83 55.45 56031.56 88888.00 2020-03-26 19:34:21.410 086 14293.84 55.40 56031.58 88888.00 2020-03-26 19:34:22.910 086 14293.88 55.39 56031.58 88888.00 2020-03-26 19:34:22.410 086 14293.83 55.29 56031.60 88888.00 2020-03-26 19:34:23.910 086 14293.88 55.22 56031.58 88888.00 2020-03-26 19:34:23.410 086 14293.84 55.27 56031.57 88888.00 2020-03-26 19:34:24.910 086 14293.82 55.24 56031.48 88888.00 2020-03-26 19:34:24.410 086 14293.81 55.22 56031.40 88888.00 2020-03-26 19:34:25.910 086 14293.81 55.25 56031.45 88888.00 2020-03-26 19:34:25.410 086 14293.77 55.25 56031.44 88888.00 2020-03-26 19:34:26.910 086 14293.79 55.23 56031.42 88888.00 2020-03-26 19:34:26.410 086 14293.82 55.21 56031.39 88888.00 2020-03-26 19:34:27.910 086 14293.81 55.21 56031.31 88888.00 2020-03-26 19:34:27.410 086 14293.81 55.16 56031.30 88888.00 2020-03-26 19:34:28.910 086 14293.85 55.24 56031.30 88888.00 2020-03-26 19:34:28.410 086 14293.92 55.32 56031.28 88888.00 2020-03-26 19:34:29.910 086 14294.01 55.31 56031.25 88888.00 2020-03-26 19:34:29.411 086 14294.01 55.36 56031.16 88888.00 2020-03-26 19:34:30.911 086 14294.00 55.30 56031.17 88888.00 2020-03-26 19:34:30.411 086 14294.02 55.32 56031.13 88888.00 2020-03-26 19:34:31.911 086 14294.04 55.39 56031.07 88888.00 2020-03-26 19:34:31.411 086 14294.07 55.37 56031.08 88888.00 2020-03-26 19:34:32.911 086 14294.13 55.34 56031.03 88888.00 2020-03-26 19:34:32.411 086 14294.12 55.40 56030.94 88888.00 2020-03-26 19:34:33.911 086 14294.17 55.41 56030.92 88888.00 2020-03-26 19:34:33.411 086 14294.21 55.41 56030.93 88888.00 2020-03-26 19:34:34.911 086 14294.23 55.44 56030.94 88888.00 2020-03-26 19:34:34.411 086 14294.27 55.46 56030.95 88888.00 2020-03-26 19:34:35.911 086 14294.28 55.53 56030.97 88888.00 2020-03-26 19:34:35.411 086 14294.22 55.49 56030.97 88888.00 2020-03-26 19:34:36.911 086 14294.22 55.51 56030.95 88888.00 2020-03-26 19:34:36.411 086 14294.25 55.57 56030.94 88888.00 2020-03-26 19:34:37.911 086 14294.29 55.62 56030.91 88888.00 2020-03-26 19:34:37.411 086 14294.30 55.67 56030.85 88888.00 2020-03-26 19:34:38.911 086 14294.35 55.67 56030.85 88888.00 2020-03-26 19:34:38.411 086 14294.39 55.72 56030.89 88888.00 2020-03-26 19:34:39.911 086 14294.38 55.73 56030.88 88888.00 2020-03-26 19:34:39.411 086 14294.46 55.76 56030.89 88888.00 2020-03-26 19:34:40.911 086 14294.54 55.75 56030.76 88888.00 2020-03-26 19:34:40.411 086 14294.57 55.76 56030.72 88888.00 2020-03-26 19:34:41.911 086 14294.59 55.68 56030.67 88888.00 2020-03-26 19:34:41.411 086 14294.63 55.72 56030.80 88888.00 2020-03-26 19:34:42.911 086 14294.68 55.79 56030.87 88888.00 2020-03-26 19:34:42.411 086 14294.69 55.80 56030.85 88888.00 2020-03-26 19:34:43.911 086 14294.72 55.81 56030.80 88888.00 2020-03-26 19:34:43.411 086 14294.78 55.81 56030.69 88888.00 2020-03-26 19:34:44.911 086 14294.78 55.76 56030.60 88888.00 2020-03-26 19:34:44.411 086 14294.82 55.71 56030.60 88888.00 2020-03-26 19:34:45.911 086 14294.86 55.64 56030.69 88888.00 2020-03-26 19:34:45.411 086 14294.98 55.68 56030.74 88888.00 2020-03-26 19:34:46.911 086 14295.06 55.71 56030.82 88888.00 2020-03-26 19:34:46.411 086 14295.06 55.71 56030.78 88888.00 2020-03-26 19:34:47.911 086 14295.06 55.71 56030.75 88888.00 2020-03-26 19:34:47.411 086 14295.05 55.64 56030.79 88888.00 2020-03-26 19:34:48.911 086 14295.09 55.62 56030.76 88888.00 2020-03-26 19:34:48.411 086 14295.18 55.55 56030.71 88888.00 2020-03-26 19:34:49.911 086 14295.21 55.56 56030.66 88888.00 2020-03-26 19:34:49.411 086 14295.25 55.54 56030.69 88888.00 2020-03-26 19:34:50.911 086 14295.29 55.54 56030.72 88888.00 2020-03-26 19:34:50.411 086 14295.30 55.58 56030.78 88888.00 2020-03-26 19:34:51.911 086 14295.33 55.61 56030.75 88888.00 2020-03-26 19:34:51.411 086 14295.33 55.51 56030.73 88888.00 2020-03-26 19:34:52.911 086 14295.35 55.53 56030.71 88888.00 2020-03-26 19:34:52.411 086 14295.37 55.49 56030.62 88888.00 2020-03-26 19:34:53.911 086 14295.37 55.46 56030.63 88888.00 2020-03-26 19:34:53.411 086 14295.39 55.40 56030.69 88888.00 2020-03-26 19:34:54.911 086 14295.41 55.39 56030.70 88888.00 2020-03-26 19:34:54.411 086 14295.42 55.38 56030.75 88888.00 2020-03-26 19:34:55.911 086 14295.37 55.33 56030.79 88888.00 2020-03-26 19:34:55.411 086 14295.39 55.30 56030.78 88888.00 2020-03-26 19:34:56.411 086 14295.35 55.32 56030.78 88888.00 2020-03-26 19:34:57.911 086 14295.31 55.25 56030.81 88888.00 2020-03-26 19:34:57.411 086 14295.29 55.28 56030.87 88888.00 2020-03-26 19:34:58.911 086 14295.21 55.25 56030.91 88888.00 2020-03-26 19:34:58.411 086 14295.15 55.28 56030.97 88888.00 2020-03-26 19:34:59.911 086 14295.11 55.22 56031.03 88888.00 2020-03-26 19:34:59.411 086 14295.10 55.29 56031.11 88888.00 2020-03-26 19:35:00.911 086 14295.10 55.33 56031.08 88888.00 2020-03-26 19:35:00.411 086 14295.07 55.33 56031.18 88888.00 2020-03-26 19:35:01.911 086 14295.06 55.31 56031.11 88888.00 2020-03-26 19:35:01.411 086 14295.06 55.34 56031.17 88888.00 2020-03-26 19:35:02.911 086 14295.06 55.32 56031.25 88888.00 2020-03-26 19:35:02.411 086 14295.02 55.34 56031.22 88888.00 2020-03-26 19:35:03.911 086 14295.02 55.32 56031.22 88888.00 2020-03-26 19:35:03.411 086 14295.04 55.34 56031.32 88888.00 2020-03-26 19:35:04.911 086 14295.02 55.31 56031.37 88888.00 2020-03-26 19:35:04.411 086 14295.00 55.36 56031.40 88888.00 2020-03-26 19:35:05.911 086 14295.00 55.39 56031.37 88888.00 2020-03-26 19:35:05.411 086 14294.98 55.47 56031.37 88888.00 2020-03-26 19:35:06.411 086 14294.94 55.48 56031.36 88888.00 2020-03-26 19:35:07.911 086 14294.95 55.46 56031.34 88888.00 2020-03-26 19:35:07.411 086 14294.93 55.54 56031.35 88888.00 2020-03-26 19:35:08.911 086 14294.93 55.56 56031.40 88888.00 2020-03-26 19:35:08.411 086 14294.97 55.73 56031.48 88888.00 2020-03-26 19:35:09.911 086 14295.00 55.71 56031.49 88888.00 2020-03-26 19:35:09.411 086 14295.00 55.72 56031.46 88888.00 2020-03-26 19:35:10.911 086 14295.02 55.75 56031.38 88888.00 2020-03-26 19:35:10.411 086 14295.03 55.82 56031.34 88888.00 2020-03-26 19:35:11.911 086 14295.04 55.84 56031.35 88888.00 2020-03-26 19:35:11.411 086 14295.11 55.85 56031.38 88888.00 2020-03-26 19:35:12.911 086 14295.15 55.89 56031.35 88888.00 2020-03-26 19:35:12.411 086 14295.19 55.91 56031.38 88888.00 2020-03-26 19:35:13.911 086 14295.20 55.98 56031.36 88888.00 2020-03-26 19:35:13.411 086 14295.25 56.06 56031.30 88888.00 2020-03-26 19:35:14.911 086 14295.29 56.07 56031.35 88888.00 2020-03-26 19:35:14.412 086 14295.33 56.13 56031.37 88888.00 2020-03-26 19:35:15.912 086 14295.37 56.17 56031.36 88888.00 2020-03-26 19:35:15.412 086 14295.39 56.23 56031.35 88888.00 2020-03-26 19:35:16.412 086 14295.43 56.24 56031.36 88888.00 2020-03-26 19:35:17.912 086 14295.47 56.25 56031.38 88888.00 2020-03-26 19:35:17.412 086 14295.51 56.29 56031.40 88888.00 2020-03-26 19:35:18.912 086 14295.56 56.46 56031.37 88888.00 2020-03-26 19:35:18.412 086 14295.63 56.51 56031.29 88888.00 2020-03-26 19:35:19.912 086 14295.66 56.52 56031.27 88888.00 2020-03-26 19:35:19.412 086 14295.69 56.51 56031.34 88888.00 2020-03-26 19:35:20.912 086 14295.68 56.51 56031.36 88888.00 2020-03-26 19:35:20.412 086 14295.66 56.54 56031.29 88888.00 2020-03-26 19:35:21.912 086 14295.65 56.59 56031.21 88888.00 2020-03-26 19:35:21.412 086 14295.68 56.56 56031.25 88888.00 2020-03-26 19:35:22.912 086 14295.69 56.51 56031.34 88888.00 2020-03-26 19:35:22.412 086 14295.75 56.50 56031.35 88888.00 2020-03-26 19:35:23.912 086 14295.74 56.58 56031.30 88888.00 2020-03-26 19:35:23.412 086 14295.74 56.61 56031.28 88888.00 2020-03-26 19:35:24.912 086 14295.75 56.60 56031.28 88888.00 2020-03-26 19:35:24.412 086 14295.70 56.60 56031.26 88888.00 2020-03-26 19:35:25.912 086 14295.71 56.56 56031.27 88888.00 2020-03-26 19:35:25.412 086 14295.70 56.50 56031.25 88888.00 2020-03-26 19:35:26.412 086 14295.67 56.51 56031.39 88888.00 2020-03-26 19:35:27.912 086 14295.71 56.48 56031.42 88888.00 2020-03-26 19:35:27.412 086 14295.69 56.46 56031.41 88888.00 2020-03-26 19:35:28.912 086 14295.66 56.47 56031.46 88888.00 2020-03-26 19:35:28.412 086 14295.63 56.52 56031.46 88888.00 2020-03-26 19:35:29.912 086 14295.63 56.47 56031.45 88888.00 2020-03-26 19:35:29.412 086 14295.60 56.51 56031.42 88888.00 2020-03-26 19:35:30.912 086 14295.59 56.54 56031.36 88888.00 2020-03-26 19:35:30.412 086 14295.53 56.47 56031.35 88888.00 2020-03-26 19:35:31.912 086 14295.50 56.34 56031.50 88888.00 2020-03-26 19:35:31.412 086 14295.50 56.25 56031.59 88888.00 2020-03-26 19:35:32.912 086 14295.52 56.29 56031.64 88888.00 2020-03-26 19:35:32.412 086 14295.51 56.33 56031.58 88888.00 2020-03-26 19:35:33.912 086 14295.48 56.34 56031.55 88888.00 2020-03-26 19:35:33.412 086 14295.47 56.30 56031.54 88888.00 2020-03-26 19:35:34.912 086 14295.42 56.34 56031.64 88888.00 2020-03-26 19:35:34.412 086 14295.40 56.36 56031.72 88888.00 2020-03-26 19:35:35.912 086 14295.41 56.32 56031.74 88888.00 2020-03-26 19:35:35.412 086 14295.40 56.30 56031.70 88888.00 2020-03-26 19:35:36.412 086 14295.41 56.19 56031.69 88888.00 2020-03-26 19:35:37.912 086 14295.41 56.16 56031.70 88888.00 2020-03-26 19:35:37.412 086 14295.41 56.15 56031.74 88888.00 2020-03-26 19:35:38.912 086 14295.41 56.16 56031.76 88888.00 2020-03-26 19:35:38.412 086 14295.39 56.17 56031.85 88888.00 2020-03-26 19:35:39.912 086 14295.40 56.18 56031.97 88888.00 2020-03-26 19:35:39.412 086 14295.38 56.23 56032.05 88888.00 2020-03-26 19:35:40.912 086 14295.39 56.25 56032.14 88888.00 2020-03-26 19:35:40.412 086 14295.40 56.30 56032.15 88888.00 2020-03-26 19:35:41.912 086 14295.38 56.29 56032.14 88888.00 2020-03-26 19:35:41.412 086 14295.35 56.31 56032.24 88888.00 2020-03-26 19:35:42.912 086 14295.33 56.36 56032.26 88888.00 2020-03-26 19:35:42.412 086 14295.30 56.41 56032.28 88888.00 2020-03-26 19:35:43.912 086 14295.30 56.43 56032.34 88888.00 2020-03-26 19:35:43.412 086 14295.28 56.44 56032.39 88888.00 2020-03-26 19:35:44.912 086 14295.26 56.44 56032.42 88888.00 2020-03-26 19:35:44.412 086 14295.25 56.46 56032.44 88888.00 2020-03-26 19:35:45.912 086 14295.28 56.49 56032.43 88888.00 2020-03-26 19:35:45.412 086 14295.28 56.54 56032.45 88888.00 2020-03-26 19:35:46.912 086 14295.29 56.54 56032.57 88888.00 2020-03-26 19:35:46.412 086 14295.28 56.60 56032.58 88888.00 2020-03-26 19:35:47.912 086 14295.26 56.68 56032.65 88888.00 2020-03-26 19:35:47.412 086 14295.32 56.75 56032.65 88888.00 2020-03-26 19:35:48.912 086 14295.34 56.76 56032.63 88888.00 2020-03-26 19:35:48.412 086 14295.35 56.80 56032.68 88888.00 2020-03-26 19:35:49.912 086 14295.38 56.83 56032.68 88888.00 2020-03-26 19:35:49.412 086 14295.38 56.89 56032.66 88888.00 2020-03-26 19:35:50.912 086 14295.43 56.94 56032.77 88888.00 2020-03-26 19:35:50.412 086 14295.41 56.94 56032.84 88888.00 2020-03-26 19:35:51.912 086 14295.46 57.00 56032.82 88888.00 2020-03-26 19:35:51.412 086 14295.48 57.07 56032.82 88888.00 2020-03-26 19:35:52.912 086 14295.51 57.15 56032.88 88888.00 2020-03-26 19:35:52.413 086 14295.51 57.16 56032.97 88888.00 2020-03-26 19:35:53.913 086 14295.52 57.24 56033.03 88888.00 2020-03-26 19:35:53.413 086 14295.51 57.25 56033.00 88888.00 2020-03-26 19:35:54.913 086 14295.52 57.25 56033.07 88888.00 2020-03-26 19:35:54.413 086 14295.53 57.25 56033.17 88888.00 2020-03-26 19:35:55.913 086 14295.55 57.27 56033.08 88888.00 2020-03-26 19:35:55.413 086 14295.53 57.35 56032.99 88888.00 2020-03-26 19:35:56.913 086 14295.55 57.34 56032.98 88888.00 2020-03-26 19:35:56.413 086 14295.57 57.41 56033.05 88888.00 2020-03-26 19:35:57.913 086 14295.60 57.41 56033.04 88888.00 2020-03-26 19:35:57.413 086 14295.60 57.36 56033.04 88888.00 2020-03-26 19:35:58.913 086 14295.58 57.39 56033.06 88888.00 2020-03-26 19:35:58.413 086 14295.58 57.43 56033.16 88888.00 2020-03-26 19:35:59.913 086 14295.58 57.42 56033.15 88888.00 2020-03-26 19:35:59.413 086 14295.59 57.49 56033.14 88888.00 2020-03-26 19:36:00.913 086 14295.58 57.48 56033.14 88888.00 2020-03-26 19:36:00.413 086 14295.55 57.43 56033.12 88888.00 2020-03-26 19:36:01.913 086 14295.52 57.36 56033.10 88888.00 2020-03-26 19:36:01.413 086 14295.51 57.37 56033.05 88888.00 2020-03-26 19:36:02.913 086 14295.47 57.40 56033.15 88888.00 2020-03-26 19:36:02.413 086 14295.44 57.37 56033.16 88888.00 2020-03-26 19:36:03.913 086 14295.49 57.41 56033.16 88888.00 2020-03-26 19:36:03.413 086 14295.46 57.43 56033.16 88888.00 2020-03-26 19:36:04.913 086 14295.41 57.49 56033.18 88888.00 2020-03-26 19:36:04.413 086 14295.34 57.44 56033.23 88888.00 2020-03-26 19:36:05.913 086 14295.33 57.36 56033.28 88888.00 2020-03-26 19:36:05.413 086 14295.31 57.33 56033.18 88888.00 2020-03-26 19:36:06.913 086 14295.25 57.36 56033.13 88888.00 2020-03-26 19:36:06.413 086 14295.24 57.32 56033.17 88888.00 2020-03-26 19:36:07.913 086 14295.20 57.36 56033.18 88888.00 2020-03-26 19:36:07.413 086 14295.11 57.37 56033.19 88888.00 2020-03-26 19:36:08.913 086 14295.04 57.26 56033.18 88888.00 2020-03-26 19:36:08.413 086 14295.00 57.23 56033.18 88888.00 2020-03-26 19:36:09.913 086 14294.98 57.18 56033.17 88888.00 2020-03-26 19:36:09.413 086 14294.98 57.15 56033.18 88888.00 2020-03-26 19:36:10.913 086 14294.95 57.10 56033.18 88888.00 2020-03-26 19:36:10.413 086 14294.88 57.01 56033.08 88888.00 2020-03-26 19:36:11.913 086 14294.83 56.99 56033.05 88888.00 2020-03-26 19:36:11.413 086 14294.81 56.95 56033.08 88888.00 2020-03-26 19:36:12.913 086 14294.79 56.88 56033.04 88888.00 2020-03-26 19:36:12.413 086 14294.75 56.85 56032.97 88888.00 2020-03-26 19:36:13.913 086 14294.69 56.77 56032.97 88888.00 2020-03-26 19:36:13.413 086 14294.64 56.77 56032.97 88888.00 2020-03-26 19:36:14.913 086 14294.63 56.78 56033.01 88888.00 2020-03-26 19:36:14.413 086 14294.63 56.77 56032.95 88888.00 2020-03-26 19:36:15.913 086 14294.58 56.77 56032.93 88888.00 2020-03-26 19:36:15.413 086 14294.48 56.77 56032.95 88888.00 2020-03-26 19:36:16.913 086 14294.46 56.75 56032.95 88888.00 2020-03-26 19:36:16.413 086 14294.41 56.75 56032.93 88888.00 2020-03-26 19:36:17.913 086 14294.41 56.80 56032.88 88888.00 2020-03-26 19:36:17.413 086 14294.44 56.85 56032.85 88888.00 2020-03-26 19:36:18.913 086 14294.49 56.90 56032.79 88888.00 2020-03-26 19:36:18.413 086 14294.55 56.84 56032.75 88888.00 2020-03-26 19:36:19.913 086 14294.70 56.81 56032.76 88888.00 2020-03-26 19:36:19.413 086 14294.69 56.90 56032.86 88888.00 2020-03-26 19:36:20.913 086 14294.61 56.98 56032.86 88888.00 2020-03-26 19:36:20.413 086 14294.67 57.02 56032.84 88888.00 2020-03-26 19:36:21.913 086 14294.69 57.05 56032.79 88888.00 2020-03-26 19:36:21.413 086 14294.74 57.06 56032.82 88888.00 2020-03-26 19:36:22.913 086 14294.81 57.09 56032.80 88888.00 2020-03-26 19:36:22.413 086 14294.88 57.14 56032.73 88888.00 2020-03-26 19:36:23.913 086 14294.93 57.16 56032.73 88888.00 2020-03-26 19:36:23.413 086 14294.95 57.16 56032.73 88888.00 2020-03-26 19:36:24.913 086 14294.95 57.26 56032.78 88888.00 2020-03-26 19:36:24.413 086 14294.98 57.32 56032.80 88888.00 2020-03-26 19:36:25.913 086 14295.10 57.37 56032.76 88888.00 2020-03-26 19:36:25.413 086 14295.15 57.42 56032.78 88888.00 2020-03-26 19:36:26.913 086 14295.19 57.51 56032.84 88888.00 2020-03-26 19:36:26.413 086 14295.24 57.48 56032.85 88888.00 2020-03-26 19:36:27.913 086 14295.32 57.53 56032.84 88888.00 2020-03-26 19:36:27.413 086 14295.37 57.62 56032.76 88888.00 2020-03-26 19:36:28.913 086 14295.38 57.66 56032.76 88888.00 2020-03-26 19:36:28.413 086 14295.41 57.70 56032.84 88888.00 2020-03-26 19:36:29.913 086 14295.44 57.70 56032.84 88888.00 2020-03-26 19:36:29.413 086 14295.53 57.70 56032.82 88888.00 2020-03-26 19:36:30.913 086 14295.58 57.79 56032.82 88888.00 2020-03-26 19:36:30.413 086 14295.58 57.83 56032.87 88888.00 2020-03-26 19:36:31.913 086 14295.65 57.85 56032.91 88888.00 2020-03-26 19:36:31.413 086 14295.67 57.91 56032.87 88888.00 2020-03-26 19:36:32.913 086 14295.69 57.98 56032.89 88888.00 2020-03-26 19:36:32.413 086 14295.67 57.94 56032.93 88888.00 2020-03-26 19:36:33.913 086 14295.68 58.01 56032.90 88888.00 2020-03-26 19:36:33.413 086 14295.74 58.04 56032.91 88888.00 2020-03-26 19:36:34.913 086 14295.74 58.04 56032.96 88888.00 2020-03-26 19:36:34.404 086 14295.68 58.01 56033.01 88888.00 2020-03-26 19:36:35.904 086 14295.68 58.04 56033.03 88888.00 2020-03-26 19:36:35.404 086 14295.69 58.00 56033.07 88888.00 2020-03-26 19:36:36.904 086 14295.67 58.07 56033.05 88888.00 2020-03-26 19:36:36.404 086 14295.60 58.15 56033.08 88888.00 2020-03-26 19:36:37.904 086 14295.57 58.10 56033.17 88888.00 2020-03-26 19:36:37.404 086 14295.61 57.99 56033.24 88888.00 2020-03-26 19:36:38.904 086 14295.60 57.98 56033.26 88888.00 2020-03-26 19:36:38.404 086 14295.58 58.01 56033.23 88888.00 2020-03-26 19:36:39.904 086 14295.53 57.96 56033.24 88888.00 2020-03-26 19:36:39.404 086 14295.53 57.98 56033.24 88888.00 2020-03-26 19:36:40.904 086 14295.51 57.96 56033.20 88888.00 2020-03-26 19:36:40.404 086 14295.44 57.90 56033.16 88888.00 2020-03-26 19:36:41.904 086 14295.39 57.93 56033.20 88888.00 2020-03-26 19:36:41.404 086 14295.37 57.92 56033.18 88888.00 2020-03-26 19:36:42.904 086 14295.34 57.84 56033.14 88888.00 2020-03-26 19:36:42.404 086 14295.31 57.77 56033.23 88888.00 2020-03-26 19:36:43.904 086 14295.25 57.74 56033.32 88888.00 2020-03-26 19:36:43.404 086 14295.21 57.77 56033.32 88888.00 2020-03-26 19:36:44.904 086 14295.20 57.75 56033.24 88888.00 2020-03-26 19:36:44.404 086 14295.15 57.68 56033.36 88888.00 2020-03-26 19:36:45.904 086 14295.09 57.68 56033.43 88888.00 2020-03-26 19:36:45.404 086 14295.01 57.62 56033.37 88888.00 2020-03-26 19:36:46.904 086 14294.98 57.54 56033.31 88888.00 2020-03-26 19:36:46.404 086 14294.97 57.52 56033.36 88888.00 2020-03-26 19:36:47.904 086 14294.93 57.51 56033.34 88888.00 2020-03-26 19:36:47.404 086 14294.87 57.49 56033.36 88888.00 2020-03-26 19:36:48.904 086 14294.84 57.42 56033.38 88888.00 2020-03-26 19:36:48.404 086 14294.78 57.41 56033.37 88888.00 2020-03-26 19:36:49.904 086 14294.76 57.34 56033.36 88888.00 2020-03-26 19:36:49.404 086 14294.72 57.26 56033.37 88888.00 2020-03-26 19:36:50.904 086 14294.70 57.26 56033.42 88888.00 2020-03-26 19:36:50.404 086 14294.70 57.19 56033.38 88888.00 2020-03-26 19:36:51.904 086 14294.66 57.17 56033.36 88888.00 2020-03-26 19:36:51.404 086 14294.66 57.12 56033.34 88888.00 2020-03-26 19:36:52.904 086 14294.63 57.08 56033.37 88888.00 2020-03-26 19:36:52.404 086 14294.59 57.07 56033.44 88888.00 2020-03-26 19:36:53.904 086 14294.61 57.12 56033.44 88888.00 2020-03-26 19:36:53.404 086 14294.61 57.09 56033.44 88888.00 2020-03-26 19:36:54.904 086 14294.68 57.07 56033.48 88888.00 2020-03-26 19:36:54.404 086 14294.66 57.11 56033.50 88888.00 2020-03-26 19:36:55.904 086 14294.63 57.08 56033.42 88888.00 2020-03-26 19:36:55.404 086 14294.60 57.08 56033.40 88888.00 2020-03-26 19:36:56.904 086 14294.56 57.07 56033.40 88888.00 2020-03-26 19:36:56.404 086 14294.54 57.00 56033.38 88888.00 2020-03-26 19:36:57.904 086 14294.51 57.07 56033.38 88888.00 2020-03-26 19:36:57.404 086 14294.51 57.14 56033.35 88888.00 2020-03-26 19:36:58.904 086 14294.55 57.14 56033.26 88888.00 2020-03-26 19:36:58.404 086 14294.55 57.17 56033.20 88888.00 2020-03-26 19:36:59.904 086 14294.55 57.23 56033.17 88888.00 2020-03-26 19:36:59.404 086 14294.56 57.29 56033.19 88888.00 2020-03-26 19:37:00.904 086 14294.59 57.28 56033.26 88888.00 2020-03-26 19:37:00.404 086 14294.64 57.27 56033.20 88888.00 2020-03-26 19:37:01.904 086 14294.67 57.27 56033.18 88888.00 2020-03-26 19:37:01.404 086 14294.68 57.25 56033.10 88888.00 2020-03-26 19:37:02.904 086 14294.70 57.32 56033.01 88888.00 2020-03-26 19:37:02.404 086 14294.70 57.27 56033.01 88888.00 2020-03-26 19:37:03.904 086 14294.75 57.32 56033.06 88888.00 2020-03-26 19:37:03.404 086 14294.79 57.41 56033.03 88888.00 2020-03-26 19:37:04.904 086 14294.83 57.49 56032.91 88888.00 2020-03-26 19:37:04.404 086 14294.83 57.50 56032.96 88888.00 2020-03-26 19:37:05.904 086 14294.90 57.59 56032.93 88888.00 2020-03-26 19:37:05.404 086 14294.93 57.62 56032.84 88888.00 2020-03-26 19:37:06.904 086 14294.95 57.67 56032.84 88888.00 2020-03-26 19:37:06.404 086 14294.97 57.70 56032.85 88888.00 2020-03-26 19:37:07.904 086 14295.02 57.71 56032.85 88888.00 2020-03-26 19:37:08.904 086 14295.05 57.88 56032.87 88888.00 2020-03-26 19:37:08.404 086 14295.13 57.93 56032.90 88888.00 2020-03-26 19:37:09.904 086 14295.16 57.99 56032.93 88888.00 2020-03-26 19:37:09.404 086 14295.18 57.99 56032.93 88888.00 2020-03-26 19:37:10.904 086 14295.22 57.94 56032.94 88888.00 2020-03-26 19:37:10.404 086 14295.28 57.99 56032.90 88888.00 2020-03-26 19:37:11.904 086 14295.31 58.01 56032.96 88888.00 2020-03-26 19:37:11.404 086 14295.32 57.98 56032.94 88888.00 2020-03-26 19:37:12.904 086 14295.34 58.00 56032.95 88888.00 2020-03-26 19:37:12.404 086 14295.37 58.03 56032.95 88888.00 2020-03-26 19:37:13.904 086 14295.34 58.02 56032.99 88888.00 2020-03-26 19:37:13.404 086 14295.33 58.07 56032.99 88888.00 2020-03-26 19:37:14.904 086 14295.34 58.10 56033.04 88888.00 2020-03-26 19:37:14.405 086 14295.39 58.11 56033.04 88888.00 2020-03-26 19:37:15.905 086 14295.39 58.11 56033.08 88888.00 2020-03-26 19:37:16.905 086 14295.43 58.05 56033.13 88888.00 2020-03-26 19:37:16.405 086 14295.43 58.05 56033.12 88888.00 2020-03-26 19:37:17.905 086 14295.43 58.08 56033.17 88888.00 2020-03-26 19:37:18.905 086 14295.44 58.09 56033.22 88888.00 2020-03-26 19:37:18.405 086 14295.43 58.09 56033.18 88888.00 2020-03-26 19:37:19.905 086 14295.43 58.02 56033.16 88888.00 2020-03-26 19:37:19.405 086 14295.42 58.00 56033.20 88888.00 2020-03-26 19:37:20.905 086 14295.44 58.00 56033.23 88888.00 2020-03-26 19:37:20.405 086 14295.51 57.95 56033.32 88888.00 2020-03-26 19:37:21.905 086 14295.42 57.95 56033.29 88888.00 2020-03-26 19:37:21.405 086 14295.37 57.96 56033.32 88888.00 2020-03-26 19:37:22.905 086 14295.33 57.85 56033.35 88888.00 2020-03-26 19:37:22.405 086 14295.33 57.82 56033.34 88888.00 2020-03-26 19:37:23.905 086 14295.31 57.86 56033.33 88888.00 2020-03-26 19:37:23.405 086 14295.31 57.85 56033.36 88888.00 2020-03-26 19:37:24.905 086 14295.30 57.79 56033.34 88888.00 2020-03-26 19:37:24.405 086 14295.25 57.81 56033.34 88888.00 2020-03-26 19:37:25.905 086 14295.23 57.78 56033.34 88888.00 2020-03-26 19:37:25.405 086 14295.19 57.81 56033.35 88888.00 2020-03-26 19:37:26.905 086 14295.12 57.78 56033.33 88888.00 2020-03-26 19:37:26.405 086 14295.09 57.74 56033.35 88888.00 2020-03-26 19:37:27.905 086 14295.07 57.73 56033.41 88888.00 2020-03-26 19:37:28.905 086 14295.04 57.69 56033.38 88888.00 2020-03-26 19:37:28.405 086 14295.05 57.66 56033.40 88888.00 2020-03-26 19:37:29.905 086 14295.03 57.68 56033.37 88888.00 2020-03-26 19:37:29.405 086 14295.00 57.63 56033.42 88888.00 2020-03-26 19:37:30.905 086 14294.94 57.62 56033.41 88888.00 2020-03-26 19:37:30.405 086 14294.92 57.63 56033.43 88888.00 2020-03-26 19:37:31.905 086 14294.88 57.62 56033.44 88888.00 2020-03-26 19:37:31.405 086 14294.83 57.67 56033.43 88888.00 2020-03-26 19:37:32.905 086 14294.79 57.62 56033.44 88888.00 2020-03-26 19:37:32.405 086 14294.73 57.61 56033.46 88888.00 2020-03-26 19:37:33.905 086 14294.69 57.56 56033.52 88888.00 2020-03-26 19:37:33.405 086 14294.66 57.54 56033.61 88888.00 2020-03-26 19:37:34.905 086 14294.63 57.58 56033.70 88888.00 2020-03-26 19:37:34.405 086 14294.57 57.60 56033.68 88888.00 2020-03-26 19:37:35.905 086 14294.53 57.60 56033.61 88888.00 2020-03-26 19:37:36.905 086 14294.53 57.59 56033.62 88888.00 2020-03-26 19:37:36.405 086 14294.53 57.56 56033.61 88888.00 2020-03-26 19:37:37.905 086 14294.48 57.56 56033.61 88888.00 2020-03-26 19:37:37.405 086 14294.44 57.58 56033.59 88888.00 2020-03-26 19:37:38.905 086 14294.46 57.60 56033.62 88888.00 2020-03-26 19:37:38.405 086 14294.44 57.65 56033.68 88888.00 2020-03-26 19:37:39.905 086 14294.44 57.66 56033.71 88888.00 2020-03-26 19:37:39.405 086 14294.42 57.70 56033.76 88888.00 2020-03-26 19:37:40.905 086 14294.44 57.70 56033.73 88888.00 2020-03-26 19:37:40.405 086 14294.47 57.65 56033.68 88888.00 2020-03-26 19:37:41.905 086 14294.47 57.71 56033.62 88888.00 2020-03-26 19:37:41.405 086 14294.45 57.79 56033.63 88888.00 2020-03-26 19:37:42.905 086 14294.45 57.84 56033.71 88888.00 2020-03-26 19:37:42.405 086 14294.45 57.86 56033.71 88888.00 2020-03-26 19:37:43.905 086 14294.45 57.93 56033.63 88888.00 2020-03-26 19:37:43.405 086 14294.45 57.92 56033.63 88888.00 2020-03-26 19:37:44.905 086 14294.51 57.88 56033.66 88888.00 2020-03-26 19:37:44.405 086 14294.55 57.87 56033.73 88888.00 2020-03-26 19:37:45.905 086 14294.55 57.87 56033.71 88888.00 2020-03-26 19:37:45.405 086 14294.57 57.88 56033.71 88888.00 2020-03-26 19:37:46.905 086 14294.58 57.96 56033.73 88888.00 2020-03-26 19:37:46.405 086 14294.56 58.09 56033.80 88888.00 2020-03-26 19:37:47.905 086 14294.59 58.18 56033.79 88888.00 2020-03-26 19:37:47.405 086 14294.66 58.17 56033.79 88888.00 2020-03-26 19:37:48.905 086 14294.67 58.18 56033.84 88888.00 2020-03-26 19:37:48.405 086 14294.70 58.16 56033.83 88888.00 2020-03-26 19:37:49.905 086 14294.74 58.16 56033.83 88888.00 2020-03-26 19:37:49.405 086 14294.74 58.27 56033.83 88888.00 2020-03-26 19:37:50.905 086 14294.74 58.28 56033.84 88888.00 2020-03-26 19:37:50.405 086 14294.77 58.22 56033.88 88888.00 2020-03-26 19:37:51.905 086 14294.81 58.20 56033.90 88888.00 2020-03-26 19:37:51.405 086 14294.79 58.19 56033.98 88888.00 2020-03-26 19:37:52.905 086 14294.81 58.17 56033.99 88888.00 2020-03-26 19:37:52.405 086 14294.84 58.15 56034.08 88888.00 2020-03-26 19:37:53.905 086 14294.86 58.18 56034.09 88888.00 2020-03-26 19:37:53.405 086 14294.86 58.17 56034.09 88888.00 2020-03-26 19:37:54.905 086 14294.84 58.20 56034.00 88888.00 2020-03-26 19:37:54.405 086 14294.76 58.22 56034.03 88888.00 2020-03-26 19:37:55.905 086 14294.69 58.21 56034.13 88888.00 2020-03-26 19:37:55.405 086 14294.69 58.19 56034.20 88888.00 2020-03-26 19:37:56.905 086 14294.64 58.16 56034.15 88888.00 2020-03-26 19:37:56.405 086 14294.57 58.11 56034.11 88888.00 2020-03-26 19:37:57.905 086 14294.56 58.13 56034.16 88888.00 2020-03-26 19:37:57.406 086 14294.50 58.08 56034.21 88888.00 2020-03-26 19:37:58.906 086 14294.44 58.00 56034.20 88888.00 2020-03-26 19:37:58.406 086 14294.37 58.03 56034.16 88888.00 2020-03-26 19:37:59.906 086 14294.31 58.08 56034.19 88888.00 2020-03-26 19:37:59.406 086 14294.28 58.05 56034.22 88888.00 2020-03-26 19:38:00.906 086 14294.22 57.93 56034.20 88888.00 2020-03-26 19:38:00.406 086 14294.17 57.88 56034.23 88888.00 2020-03-26 19:38:01.906 086 14294.17 57.81 56034.19 88888.00 2020-03-26 19:38:01.406 086 14294.14 57.75 56034.12 88888.00 2020-03-26 19:38:02.906 086 14294.16 57.75 56034.09 88888.00 2020-03-26 19:38:02.406 086 14294.12 57.68 56034.03 88888.00 2020-03-26 19:38:03.906 086 14294.10 57.69 56034.00 88888.00 2020-03-26 19:38:03.406 086 14294.07 57.71 56033.93 88888.00 2020-03-26 19:38:04.906 086 14294.05 57.67 56033.92 88888.00 2020-03-26 19:38:04.406 086 14294.02 57.57 56033.82 88888.00 2020-03-26 19:38:05.906 086 14294.00 57.57 56033.75 88888.00 2020-03-26 19:38:05.406 086 14293.95 57.54 56033.75 88888.00 2020-03-26 19:38:06.906 086 14293.98 57.50 56033.72 88888.00 2020-03-26 19:38:06.406 086 14293.98 57.42 56033.65 88888.00 2020-03-26 19:38:07.906 086 14293.99 57.37 56033.64 88888.00 2020-03-26 19:38:07.406 086 14294.00 57.39 56033.57 88888.00 2020-03-26 19:38:08.906 086 14294.00 57.41 56033.52 88888.00 2020-03-26 19:38:08.406 086 14293.99 57.37 56033.47 88888.00 2020-03-26 19:38:09.906 086 14293.99 57.28 56033.40 88888.00 2020-03-26 19:38:09.406 086 14293.99 57.26 56033.34 88888.00 2020-03-26 19:38:10.906 086 14294.00 57.25 56033.32 88888.00 2020-03-26 19:38:10.406 086 14293.99 57.20 56033.26 88888.00 2020-03-26 19:38:11.906 086 14294.02 57.20 56033.24 88888.00 2020-03-26 19:38:11.406 086 14294.07 57.11 56033.19 88888.00 2020-03-26 19:38:12.906 086 14294.12 57.10 56033.14 88888.00 2020-03-26 19:38:12.406 086 14294.19 57.09 56033.13 88888.00 2020-03-26 19:38:13.906 086 14294.21 57.06 56033.12 88888.00 2020-03-26 19:38:13.406 086 14294.23 56.99 56033.03 88888.00 2020-03-26 19:38:14.906 086 14294.23 57.00 56033.04 88888.00 2020-03-26 19:38:14.406 086 14294.29 56.99 56033.07 88888.00 2020-03-26 19:38:15.906 086 14294.35 56.98 56033.07 88888.00 2020-03-26 19:38:15.406 086 14294.37 56.94 56033.03 88888.00 2020-03-26 19:38:16.906 086 14294.39 57.02 56032.99 88888.00 2020-03-26 19:38:16.406 086 14294.40 56.98 56032.93 88888.00 2020-03-26 19:38:17.906 086 14294.42 56.88 56032.94 88888.00 2020-03-26 19:38:17.406 086 14294.45 56.85 56032.94 88888.00 2020-03-26 19:38:18.906 086 14294.48 56.84 56033.01 88888.00 2020-03-26 19:38:18.406 086 14294.56 56.80 56033.00 88888.00 2020-03-26 19:38:19.906 086 14294.59 56.72 56033.09 88888.00 2020-03-26 19:38:19.406 086 14294.61 56.74 56033.15 88888.00 2020-03-26 19:38:20.906 086 14294.61 56.73 56033.18 88888.00 2020-03-26 19:38:20.406 086 14294.60 56.73 56033.14 88888.00 2020-03-26 19:38:21.906 086 14294.59 56.66 56033.07 88888.00 2020-03-26 19:38:21.406 086 14294.60 56.64 56033.15 88888.00 2020-03-26 19:38:22.906 086 14294.64 56.66 56033.18 88888.00 2020-03-26 19:38:22.406 086 14294.63 56.65 56033.17 88888.00 2020-03-26 19:38:23.906 086 14294.60 56.59 56033.16 88888.00 2020-03-26 19:38:23.406 086 14294.59 56.65 56033.25 88888.00 2020-03-26 19:38:24.906 086 14294.54 56.61 56033.26 88888.00 2020-03-26 19:38:24.406 086 14294.55 56.59 56033.29 88888.00 2020-03-26 19:38:25.906 086 14294.51 56.60 56033.36 88888.00 2020-03-26 19:38:25.406 086 14294.45 56.52 56033.32 88888.00 2020-03-26 19:38:26.906 086 14294.41 56.51 56033.35 88888.00 2020-03-26 19:38:26.406 086 14294.38 56.55 56033.36 88888.00 2020-03-26 19:38:27.906 086 14294.31 56.54 56033.40 88888.00 2020-03-26 19:38:27.406 086 14294.25 56.52 56033.46 88888.00 2020-03-26 19:38:28.906 086 14294.14 56.54 56033.47 88888.00 2020-03-26 19:38:28.406 086 14294.07 56.55 56033.50 88888.00 2020-03-26 19:38:29.406 086 14293.96 56.48 56033.55 88888.00 2020-03-26 19:38:30.906 086 14293.92 56.48 56033.55 88888.00 2020-03-26 19:38:30.406 086 14293.84 56.48 56033.61 88888.00 2020-03-26 19:38:31.906 086 14293.81 56.54 56033.65 88888.00 2020-03-26 19:38:31.406 086 14293.75 56.50 56033.62 88888.00 2020-03-26 19:38:32.906 086 14293.73 56.57 56033.61 88888.00 2020-03-26 19:38:32.406 086 14293.74 56.61 56033.64 88888.00 2020-03-26 19:38:33.906 086 14293.71 56.59 56033.68 88888.00 2020-03-26 19:38:33.406 086 14293.64 56.52 56033.66 88888.00 2020-03-26 19:38:34.906 086 14293.59 56.56 56033.65 88888.00 2020-03-26 19:38:34.406 086 14293.57 56.59 56033.66 88888.00 2020-03-26 19:38:35.906 086 14293.55 56.68 56033.66 88888.00 2020-03-26 19:38:35.406 086 14293.56 56.67 56033.66 88888.00 2020-03-26 19:38:36.906 086 14293.58 56.69 56033.65 88888.00 2020-03-26 19:38:36.406 086 14293.61 56.66 56033.65 88888.00 2020-03-26 19:38:37.906 086 14293.64 56.71 56033.57 88888.00 2020-03-26 19:38:37.406 086 14293.68 56.81 56033.57 88888.00 2020-03-26 19:38:38.906 086 14293.68 56.82 56033.63 88888.00 2020-03-26 19:38:38.406 086 14293.66 56.84 56033.68 88888.00 2020-03-26 19:38:39.406 086 14293.73 56.80 56033.52 88888.00 2020-03-26 19:38:40.906 086 14293.80 56.80 56033.53 88888.00 2020-03-26 19:38:40.406 086 14293.80 56.82 56033.55 88888.00 2020-03-26 19:38:41.906 086 14293.82 56.84 56033.54 88888.00 2020-03-26 19:38:41.406 086 14293.90 56.89 56033.53 88888.00 2020-03-26 19:38:42.906 086 14293.94 56.89 56033.56 88888.00 2020-03-26 19:38:42.407 086 14293.95 56.86 56033.55 88888.00 2020-03-26 19:38:43.907 086 14294.01 56.86 56033.53 88888.00 2020-03-26 19:38:43.407 086 14294.08 56.86 56033.59 88888.00 2020-03-26 19:38:44.907 086 14294.07 56.88 56033.63 88888.00 2020-03-26 19:38:44.407 086 14294.04 56.80 56033.60 88888.00 2020-03-26 19:38:45.907 086 14294.13 56.72 56033.61 88888.00 2020-03-26 19:38:45.407 086 14294.21 56.75 56033.63 88888.00 2020-03-26 19:38:46.907 086 14294.25 56.68 56033.60 88888.00 2020-03-26 19:38:46.407 086 14294.31 56.67 56033.60 88888.00 2020-03-26 19:38:47.907 086 14294.30 56.58 56033.59 88888.00 2020-03-26 19:38:47.407 086 14294.36 56.63 56033.57 88888.00 2020-03-26 19:38:48.907 086 14294.39 56.60 56033.55 88888.00 2020-03-26 19:38:48.407 086 14294.39 56.57 56033.55 88888.00 2020-03-26 19:38:49.407 086 14294.42 56.57 56033.56 88888.00 2020-03-26 19:38:50.907 086 14294.45 56.56 56033.63 88888.00 2020-03-26 19:38:50.407 086 14294.49 56.42 56033.59 88888.00 2020-03-26 19:38:51.907 086 14294.47 56.38 56033.53 88888.00 2020-03-26 19:38:51.407 086 14294.49 56.39 56033.54 88888.00 2020-03-26 19:38:52.907 086 14294.53 56.35 56033.52 88888.00 2020-03-26 19:38:52.407 086 14294.54 56.31 56033.53 88888.00 2020-03-26 19:38:53.907 086 14294.51 56.30 56033.52 88888.00 2020-03-26 19:38:53.407 086 14294.48 56.26 56033.47 88888.00 2020-03-26 19:38:54.907 086 14294.47 56.18 56033.47 88888.00 2020-03-26 19:38:54.407 086 14294.49 56.10 56033.52 88888.00 2020-03-26 19:38:55.907 086 14294.46 56.06 56033.53 88888.00 2020-03-26 19:38:55.407 086 14294.40 56.05 56033.50 88888.00 2020-03-26 19:38:56.907 086 14294.35 56.01 56033.45 88888.00 2020-03-26 19:38:56.407 086 14294.36 56.01 56033.38 88888.00 2020-03-26 19:38:57.907 086 14294.31 56.07 56033.42 88888.00 2020-03-26 19:38:57.407 086 14294.28 56.07 56033.45 88888.00 2020-03-26 19:38:58.907 086 14294.29 55.99 56033.41 88888.00 2020-03-26 19:38:58.407 086 14294.26 55.88 56033.40 88888.00 2020-03-26 19:38:59.907 086 14294.28 55.80 56033.33 88888.00 2020-03-26 19:38:59.407 086 14294.28 55.74 56033.32 88888.00 2020-03-26 19:39:00.907 086 14294.25 55.76 56033.28 88888.00 2020-03-26 19:39:00.407 086 14294.22 55.74 56033.31 88888.00 2020-03-26 19:39:01.907 086 14294.17 55.76 56033.37 88888.00 2020-03-26 19:39:01.407 086 14294.13 55.76 56033.35 88888.00 2020-03-26 19:39:02.907 086 14294.08 55.83 56033.32 88888.00 2020-03-26 19:39:02.407 086 14294.07 55.81 56033.29 88888.00 2020-03-26 19:39:03.907 086 14294.08 55.82 56033.24 88888.00 2020-03-26 19:39:03.407 086 14294.03 55.81 56033.22 88888.00 2020-03-26 19:39:04.907 086 14294.02 55.73 56033.17 88888.00 2020-03-26 19:39:04.407 086 14293.99 55.72 56033.18 88888.00 2020-03-26 19:39:05.907 086 14293.99 55.70 56033.19 88888.00 2020-03-26 19:39:05.407 086 14293.99 55.71 56033.16 88888.00 2020-03-26 19:39:06.907 086 14293.96 55.76 56033.14 88888.00 2020-03-26 19:39:06.407 086 14293.91 55.72 56033.15 88888.00 2020-03-26 19:39:07.907 086 14293.93 55.76 56033.09 88888.00 2020-03-26 19:39:07.407 086 14293.96 55.82 56033.09 88888.00 2020-03-26 19:39:08.907 086 14294.00 55.83 56033.12 88888.00 2020-03-26 19:39:08.407 086 14294.02 55.79 56033.10 88888.00 2020-03-26 19:39:09.907 086 14294.01 55.72 56033.13 88888.00 2020-03-26 19:39:09.407 086 14293.99 55.78 56033.16 88888.00 2020-03-26 19:39:10.907 086 14293.99 55.79 56033.13 88888.00 2020-03-26 19:39:10.407 086 14293.99 55.80 56033.16 88888.00 2020-03-26 19:39:11.907 086 14293.99 55.85 56033.19 88888.00 2020-03-26 19:39:11.407 086 14294.03 55.87 56033.19 88888.00 2020-03-26 19:39:12.907 086 14294.03 55.85 56033.23 88888.00 2020-03-26 19:39:12.407 086 14294.01 55.79 56033.20 88888.00 2020-03-26 19:39:13.907 086 14294.01 55.76 56033.19 88888.00 2020-03-26 19:39:13.407 086 14293.99 55.79 56033.24 88888.00 2020-03-26 19:39:14.907 086 14294.03 55.80 56033.29 88888.00 2020-03-26 19:39:14.407 086 14294.08 55.88 56033.35 88888.00 2020-03-26 19:39:15.907 086 14294.11 55.83 56033.34 88888.00 2020-03-26 19:39:15.407 086 14294.09 55.87 56033.25 88888.00 2020-03-26 19:39:16.907 086 14294.03 55.83 56033.28 88888.00 2020-03-26 19:39:16.407 086 14294.05 55.82 56033.35 88888.00 2020-03-26 19:39:17.907 086 14294.05 55.85 56033.36 88888.00 2020-03-26 19:39:17.407 086 14294.11 55.84 56033.44 88888.00 2020-03-26 19:39:18.907 086 14294.11 55.85 56033.54 88888.00 2020-03-26 19:39:18.407 086 14294.14 55.83 56033.63 88888.00 2020-03-26 19:39:19.907 086 14294.19 55.88 56033.55 88888.00 2020-03-26 19:39:19.407 086 14294.25 55.80 56033.55 88888.00 2020-03-26 19:39:20.907 086 14294.29 55.68 56033.65 88888.00 2020-03-26 19:39:20.408 086 14294.28 55.66 56033.73 88888.00 2020-03-26 19:39:21.908 086 14294.29 55.72 56033.76 88888.00 2020-03-26 19:39:21.408 086 14294.29 55.74 56033.81 88888.00 2020-03-26 19:39:22.908 086 14294.32 55.67 56033.84 88888.00 2020-03-26 19:39:22.408 086 14294.30 55.61 56033.88 88888.00 2020-03-26 19:39:23.908 086 14294.29 55.49 56033.89 88888.00 2020-03-26 19:39:23.408 086 14294.30 55.50 56033.93 88888.00 2020-03-26 19:39:24.908 086 14294.30 55.51 56034.09 88888.00 2020-03-26 19:39:24.408 086 14294.29 55.44 56034.11 88888.00 2020-03-26 19:39:25.908 086 14294.27 55.44 56034.09 88888.00 2020-03-26 19:39:25.408 086 14294.20 55.41 56034.04 88888.00 2020-03-26 19:39:26.908 086 14294.08 55.45 56034.00 88888.00 2020-03-26 19:39:26.408 086 14294.05 55.38 56034.03 88888.00 2020-03-26 19:39:27.908 086 14294.01 55.29 56034.01 88888.00 2020-03-26 19:39:27.408 086 14294.00 55.28 56034.02 88888.00 2020-03-26 19:39:28.908 086 14293.99 55.25 56034.03 88888.00 2020-03-26 19:39:28.408 086 14293.95 55.25 56034.01 88888.00 2020-03-26 19:39:29.908 086 14293.91 55.25 56034.00 88888.00 2020-03-26 19:39:29.408 086 14293.85 55.16 56033.97 88888.00 2020-03-26 19:39:30.908 086 14293.84 55.14 56033.91 88888.00 2020-03-26 19:39:30.408 086 14293.84 55.13 56033.97 88888.00 2020-03-26 19:39:31.908 086 14293.81 55.07 56033.91 88888.00 2020-03-26 19:39:31.408 086 14293.75 55.04 56033.87 88888.00 2020-03-26 19:39:32.908 086 14293.76 55.00 56033.81 88888.00 2020-03-26 19:39:32.408 086 14293.74 55.06 56033.80 88888.00 2020-03-26 19:39:33.908 086 14293.72 55.05 56033.79 88888.00 2020-03-26 19:39:33.408 086 14293.71 55.06 56033.73 88888.00 2020-03-26 19:39:34.908 086 14293.68 55.06 56033.71 88888.00 2020-03-26 19:39:34.408 086 14293.63 55.07 56033.61 88888.00 2020-03-26 19:39:35.908 086 14293.57 55.03 56033.46 88888.00 2020-03-26 19:39:35.408 086 14293.54 54.99 56033.46 88888.00 2020-03-26 19:39:36.908 086 14293.54 55.04 56033.52 88888.00 2020-03-26 19:39:36.408 086 14293.54 55.02 56033.45 88888.00 2020-03-26 19:39:37.908 086 14293.52 54.96 56033.37 88888.00 2020-03-26 19:39:37.408 086 14293.52 54.89 56033.33 88888.00 2020-03-26 19:39:38.908 086 14293.47 54.95 56033.28 88888.00 2020-03-26 19:39:38.408 086 14293.43 54.91 56033.25 88888.00 2020-03-26 19:39:39.408 086 14293.48 54.85 56033.00 88888.00 2020-03-26 19:39:40.908 086 14293.51 54.83 56032.99 88888.00 2020-03-26 19:39:40.408 086 14293.53 54.83 56032.97 88888.00 2020-03-26 19:39:41.908 086 14293.55 54.85 56032.93 88888.00 2020-03-26 19:39:41.408 086 14293.57 54.85 56032.95 88888.00 2020-03-26 19:39:42.908 086 14293.63 54.80 56032.88 88888.00 2020-03-26 19:39:42.408 086 14293.67 54.73 56032.82 88888.00 2020-03-26 19:39:43.908 086 14293.67 54.75 56032.80 88888.00 2020-03-26 19:39:43.408 086 14293.71 54.79 56032.78 88888.00 2020-03-26 19:39:44.908 086 14293.70 54.79 56032.70 88888.00 2020-03-26 19:39:44.408 086 14293.67 54.73 56032.70 88888.00 2020-03-26 19:39:45.908 086 14293.67 54.77 56032.76 88888.00 2020-03-26 19:39:45.408 086 14293.68 54.89 56032.76 88888.00 2020-03-26 19:39:46.908 086 14293.72 54.81 56032.76 88888.00 2020-03-26 19:39:46.408 086 14293.75 54.74 56032.79 88888.00 2020-03-26 19:39:47.908 086 14293.80 54.77 56032.82 88888.00 2020-03-26 19:39:47.408 086 14293.81 54.85 56032.86 88888.00 2020-03-26 19:39:48.908 086 14293.84 54.83 56032.90 88888.00 2020-03-26 19:39:48.408 086 14293.92 54.82 56032.90 88888.00 2020-03-26 19:39:49.408 086 14293.93 54.99 56032.90 88888.00 2020-03-26 19:39:50.908 086 14293.96 54.98 56033.00 88888.00 2020-03-26 19:39:50.408 086 14293.99 54.92 56033.00 88888.00 2020-03-26 19:39:51.908 086 14293.96 54.95 56033.05 88888.00 2020-03-26 19:39:51.408 086 14293.98 54.96 56033.01 88888.00 2020-03-26 19:39:52.908 086 14294.00 54.85 56033.05 88888.00 2020-03-26 19:39:52.408 086 14294.02 54.82 56033.08 88888.00 2020-03-26 19:39:53.908 086 14293.99 54.91 56033.07 88888.00 2020-03-26 19:39:53.408 086 14293.95 54.88 56033.12 88888.00 2020-03-26 19:39:54.908 086 14293.92 54.87 56033.10 88888.00 2020-03-26 19:39:54.408 086 14293.89 54.89 56033.07 88888.00 2020-03-26 19:39:55.908 086 14293.83 54.89 56033.10 88888.00 2020-03-26 19:39:55.408 086 14293.81 54.85 56033.17 88888.00 2020-03-26 19:39:56.908 086 14293.79 54.87 56033.24 88888.00 2020-03-26 19:39:56.408 086 14293.79 54.87 56033.25 88888.00 2020-03-26 19:39:57.908 086 14293.80 54.82 56033.24 88888.00 2020-03-26 19:39:57.408 086 14293.77 54.80 56033.26 88888.00 2020-03-26 19:39:58.908 086 14293.80 54.70 56033.27 88888.00 2020-03-26 19:39:58.408 086 14293.82 54.71 56033.20 88888.00 2020-03-26 19:39:59.908 086 14293.77 54.78 56033.23 88888.00 2020-03-26 19:39:59.408 086 14293.74 54.80 56033.19 88888.00 2020-03-26 19:40:00.908 086 14293.73 54.78 56033.15 88888.00 2020-03-26 19:40:00.408 086 14293.71 54.74 56033.12 88888.00 2020-03-26 19:40:01.908 086 14293.67 54.71 56033.15 88888.00 2020-03-26 19:40:01.408 086 14293.64 54.64 56033.16 88888.00 2020-03-26 19:40:02.908 086 14293.64 54.52 56033.19 88888.00 2020-03-26 19:40:02.408 086 14293.64 54.51 56033.15 88888.00 2020-03-26 19:40:03.908 086 14293.66 54.56 56033.01 88888.00 2020-03-26 19:40:03.408 086 14293.65 54.53 56033.00 88888.00 2020-03-26 19:40:04.908 086 14293.65 54.52 56033.01 88888.00 2020-03-26 19:40:04.408 086 14293.66 54.51 56032.94 88888.00 2020-03-26 19:40:05.908 086 14293.67 54.46 56032.94 88888.00 2020-03-26 19:40:05.409 086 14293.66 54.46 56032.95 88888.00 2020-03-26 19:40:06.909 086 14293.75 54.54 56032.93 88888.00 2020-03-26 19:40:06.409 086 14293.84 54.54 56032.78 88888.00 2020-03-26 19:40:07.909 086 14293.84 54.45 56032.70 88888.00 2020-03-26 19:40:07.409 086 14293.86 54.38 56032.70 88888.00 2020-03-26 19:40:08.909 086 14293.92 54.32 56032.66 88888.00 2020-03-26 19:40:08.409 086 14293.95 54.39 56032.56 88888.00 2020-03-26 19:40:09.409 086 14293.94 54.44 56032.51 88888.00 2020-03-26 19:40:10.909 086 14294.01 54.35 56032.47 88888.00 2020-03-26 19:40:10.409 086 14293.99 54.28 56032.45 88888.00 2020-03-26 19:40:11.909 086 14294.02 54.30 56032.33 88888.00 2020-03-26 19:40:11.409 086 14294.07 54.29 56032.24 88888.00 2020-03-26 19:40:12.909 086 14294.10 54.23 56032.24 88888.00 2020-03-26 19:40:12.409 086 14294.14 54.19 56032.24 88888.00 2020-03-26 19:40:13.909 086 14294.18 54.23 56032.20 88888.00 2020-03-26 19:40:13.409 086 14294.21 54.28 56032.16 88888.00 2020-03-26 19:40:14.909 086 14294.23 54.30 56032.09 88888.00 2020-03-26 19:40:14.409 086 14294.28 54.27 56032.09 88888.00 2020-03-26 19:40:15.909 086 14294.35 54.20 56032.06 88888.00 2020-03-26 19:40:15.409 086 14294.37 54.22 56031.94 88888.00 2020-03-26 19:40:16.909 086 14294.44 54.43 56031.84 88888.00 2020-03-26 19:40:16.409 086 14294.47 54.44 56031.75 88888.00 2020-03-26 19:40:17.909 086 14294.54 54.36 56031.77 88888.00 2020-03-26 19:40:17.409 086 14294.65 54.39 56031.83 88888.00 2020-03-26 19:40:18.909 086 14294.67 54.36 56031.82 88888.00 2020-03-26 19:40:18.409 086 14294.67 54.39 56031.75 88888.00 2020-03-26 19:40:19.909 086 14294.68 54.45 56031.68 88888.00 2020-03-26 19:40:19.409 086 14294.66 54.43 56031.67 88888.00 2020-03-26 19:40:20.909 086 14294.70 54.40 56031.65 88888.00 2020-03-26 19:40:20.409 086 14294.76 54.52 56031.67 88888.00 2020-03-26 19:40:21.909 086 14294.81 54.54 56031.67 88888.00 2020-03-26 19:40:21.409 086 14294.86 54.55 56031.67 88888.00 2020-03-26 19:40:22.909 086 14294.92 54.56 56031.67 88888.00 2020-03-26 19:40:22.409 086 14294.95 54.48 56031.66 88888.00 2020-03-26 19:40:23.909 086 14294.97 54.47 56031.70 88888.00 2020-03-26 19:40:23.409 086 14295.02 54.61 56031.66 88888.00 2020-03-26 19:40:24.909 086 14295.05 54.62 56031.65 88888.00 2020-03-26 19:40:24.409 086 14295.07 54.58 56031.69 88888.00 2020-03-26 19:40:25.909 086 14295.13 54.65 56031.69 88888.00 2020-03-26 19:40:25.409 086 14295.16 54.62 56031.65 88888.00 2020-03-26 19:40:26.909 086 14295.20 54.57 56031.67 88888.00 2020-03-26 19:40:26.409 086 14295.25 54.61 56031.72 88888.00 2020-03-26 19:40:27.909 086 14295.26 54.64 56031.74 88888.00 2020-03-26 19:40:27.409 086 14295.26 54.64 56031.75 88888.00 2020-03-26 19:40:28.909 086 14295.31 54.57 56031.67 88888.00 2020-03-26 19:40:28.409 086 14295.33 54.62 56031.67 88888.00 2020-03-26 19:40:29.909 086 14295.33 54.65 56031.73 88888.00 2020-03-26 19:40:29.409 086 14295.42 54.69 56031.69 88888.00 2020-03-26 19:40:30.909 086 14295.47 54.71 56031.69 88888.00 2020-03-26 19:40:30.409 086 14295.46 54.81 56031.66 88888.00 2020-03-26 19:40:31.909 086 14295.50 54.79 56031.67 88888.00 2020-03-26 19:40:31.409 086 14295.55 54.83 56031.75 88888.00 2020-03-26 19:40:32.909 086 14295.59 54.90 56031.76 88888.00 2020-03-26 19:40:32.409 086 14295.63 54.90 56031.75 88888.00 2020-03-26 19:40:33.909 086 14295.60 54.88 56031.76 88888.00 2020-03-26 19:40:33.409 086 14295.59 54.86 56031.78 88888.00 2020-03-26 19:40:34.909 086 14295.63 54.75 56031.75 88888.00 2020-03-26 19:40:34.409 086 14295.67 54.77 56031.72 88888.00 2020-03-26 19:40:35.909 086 14295.61 54.81 56031.68 88888.00 2020-03-26 19:40:35.409 086 14295.60 54.81 56031.68 88888.00 2020-03-26 19:40:36.909 086 14295.68 54.72 56031.68 88888.00 2020-03-26 19:40:36.409 086 14295.71 54.75 56031.72 88888.00 2020-03-26 19:40:37.909 086 14295.68 54.78 56031.73 88888.00 2020-03-26 19:40:37.409 086 14295.69 54.78 56031.76 88888.00 2020-03-26 19:40:38.909 086 14295.74 54.80 56031.83 88888.00 2020-03-26 19:40:38.409 086 14295.72 54.90 56031.88 88888.00 2020-03-26 19:40:39.909 086 14295.71 54.90 56031.76 88888.00 2020-03-26 19:40:39.409 086 14295.76 54.87 56031.63 88888.00 2020-03-26 19:40:40.909 086 14295.78 54.85 56031.67 88888.00 2020-03-26 19:40:40.409 086 14295.76 54.87 56031.67 88888.00 2020-03-26 19:40:41.909 086 14295.71 54.90 56031.56 88888.00 2020-03-26 19:40:41.409 086 14295.70 54.89 56031.53 88888.00 2020-03-26 19:40:42.909 086 14295.71 54.86 56031.51 88888.00 2020-03-26 19:40:42.409 086 14295.70 54.95 56031.59 88888.00 2020-03-26 19:40:43.909 086 14295.75 54.95 56031.57 88888.00 2020-03-26 19:40:43.410 086 14295.74 54.95 56031.55 88888.00 2020-03-26 19:40:44.910 086 14295.71 54.96 56031.49 88888.00 2020-03-26 19:40:44.410 086 14295.72 54.99 56031.51 88888.00 2020-03-26 19:40:45.910 086 14295.69 54.96 56031.53 88888.00 2020-03-26 19:40:45.410 086 14295.70 55.03 56031.47 88888.00 2020-03-26 19:40:46.910 086 14295.74 55.07 56031.47 88888.00 2020-03-26 19:40:46.410 086 14295.75 55.00 56031.44 88888.00 2020-03-26 19:40:47.910 086 14295.77 55.00 56031.49 88888.00 2020-03-26 19:40:47.410 086 14295.69 55.03 56031.55 88888.00 2020-03-26 19:40:48.910 086 14295.69 55.03 56031.51 88888.00 2020-03-26 19:40:48.410 086 14295.71 55.08 56031.44 88888.00 2020-03-26 19:40:49.910 086 14295.78 55.14 56031.45 88888.00 2020-03-26 19:40:49.410 086 14295.79 55.07 56031.48 88888.00 2020-03-26 19:40:50.910 086 14295.77 55.07 56031.46 88888.00 2020-03-26 19:40:50.410 086 14295.76 55.13 56031.46 88888.00 2020-03-26 19:40:51.910 086 14295.78 55.12 56031.44 88888.00 2020-03-26 19:40:51.410 086 14295.79 55.09 56031.44 88888.00 2020-03-26 19:40:52.910 086 14295.83 55.13 56031.38 88888.00 2020-03-26 19:40:52.410 086 14295.83 55.15 56031.36 88888.00 2020-03-26 19:40:53.910 086 14295.81 55.11 56031.36 88888.00 2020-03-26 19:40:53.410 086 14295.85 55.07 56031.32 88888.00 2020-03-26 19:40:54.910 086 14295.85 55.05 56031.36 88888.00 2020-03-26 19:40:54.410 086 14295.88 55.05 56031.29 88888.00 2020-03-26 19:40:55.910 086 14295.86 54.95 56031.29 88888.00 2020-03-26 19:40:55.410 086 14295.86 54.88 56031.31 88888.00 2020-03-26 19:40:56.910 086 14295.86 54.92 56031.27 88888.00 2020-03-26 19:40:56.410 086 14295.87 54.89 56031.22 88888.00 2020-03-26 19:40:57.910 086 14295.87 54.94 56031.15 88888.00 2020-03-26 19:40:57.410 086 14295.87 54.90 56031.13 88888.00 2020-03-26 19:40:58.910 086 14295.88 54.89 56031.17 88888.00 2020-03-26 19:40:58.410 086 14295.92 54.91 56031.13 88888.00 2020-03-26 19:40:59.910 086 14295.96 54.87 56031.07 88888.00 2020-03-26 19:40:59.410 086 14296.02 54.81 56031.10 88888.00 2020-03-26 19:41:00.910 086 14296.02 54.82 56031.10 88888.00 2020-03-26 19:41:01.910 086 14295.98 54.70 56031.06 88888.00 2020-03-26 19:41:01.410 086 14295.96 54.65 56031.04 88888.00 2020-03-26 19:41:02.910 086 14295.98 54.63 56030.98 88888.00 2020-03-26 19:41:02.410 086 14296.02 54.66 56030.91 88888.00 2020-03-26 19:41:03.910 086 14296.04 54.63 56030.92 88888.00 2020-03-26 19:41:03.410 086 14296.00 54.60 56030.91 88888.00 2020-03-26 19:41:04.910 086 14295.96 54.53 56030.80 88888.00 2020-03-26 19:41:04.410 086 14295.92 54.52 56030.75 88888.00 2020-03-26 19:41:05.910 086 14295.93 54.48 56030.82 88888.00 2020-03-26 19:41:05.410 086 14295.86 54.53 56030.78 88888.00 2020-03-26 19:41:06.910 086 14295.75 54.45 56030.70 88888.00 2020-03-26 19:41:06.410 086 14295.72 54.49 56030.69 88888.00 2020-03-26 19:41:07.910 086 14295.70 54.46 56030.71 88888.00 2020-03-26 19:41:07.410 086 14295.79 54.45 56030.69 88888.00 2020-03-26 19:41:08.910 086 14295.78 54.43 56030.64 88888.00 2020-03-26 19:41:08.410 086 14295.79 54.41 56030.61 88888.00 2020-03-26 19:41:09.910 086 14295.79 54.39 56030.54 88888.00 2020-03-26 19:41:09.410 086 14295.81 54.41 56030.56 88888.00 2020-03-26 19:41:10.910 086 14295.85 54.39 56030.56 88888.00 2020-03-26 19:41:10.410 086 14295.85 54.43 56030.51 88888.00 2020-03-26 19:41:11.910 086 14295.78 54.46 56030.50 88888.00 2020-03-26 19:41:11.410 086 14295.85 54.45 56030.56 88888.00 2020-03-26 19:41:12.910 086 14295.94 54.48 56030.56 88888.00 2020-03-26 19:41:12.410 086 14296.03 54.46 56030.41 88888.00 2020-03-26 19:41:13.910 086 14296.06 54.52 56030.41 88888.00 2020-03-26 19:41:13.410 086 14296.15 54.54 56030.38 88888.00 2020-03-26 19:41:14.910 086 14296.21 54.58 56030.32 88888.00 2020-03-26 19:41:14.410 086 14296.34 54.62 56030.35 88888.00 2020-03-26 19:41:15.910 086 14296.37 54.64 56030.48 88888.00 2020-03-26 19:41:15.410 086 14296.40 54.74 56030.51 88888.00 2020-03-26 19:41:16.910 086 14296.46 54.79 56030.36 88888.00 2020-03-26 19:41:16.410 086 14296.54 54.78 56030.36 88888.00 2020-03-26 19:41:17.910 086 14296.68 54.91 56030.38 88888.00 2020-03-26 19:41:17.410 086 14296.77 54.99 56030.38 88888.00 2020-03-26 19:41:18.910 086 14296.85 55.04 56030.38 88888.00 2020-03-26 19:41:19.910 086 14297.07 55.11 56030.53 88888.00 2020-03-26 19:41:19.410 086 14297.17 55.19 56030.54 88888.00 2020-03-26 19:41:20.910 086 14297.27 55.20 56030.53 88888.00 2020-03-26 19:41:20.410 086 14297.37 55.27 56030.56 88888.00 2020-03-26 19:41:21.910 086 14297.43 55.30 56030.60 88888.00 2020-03-26 19:41:21.410 086 14297.52 55.42 56030.60 88888.00 2020-03-26 19:41:22.910 086 14297.61 55.56 56030.59 88888.00 2020-03-26 19:41:22.410 086 14297.72 55.53 56030.69 88888.00 2020-03-26 19:41:23.910 086 14297.78 55.56 56030.82 88888.00 2020-03-26 19:41:23.410 086 14297.85 55.61 56030.98 88888.00 2020-03-26 19:41:24.910 086 14297.97 55.58 56030.99 88888.00 2020-03-26 19:41:24.410 086 14298.07 55.59 56031.00 88888.00 2020-03-26 19:41:25.910 086 14298.09 55.65 56031.04 88888.00 2020-03-26 19:41:25.410 086 14298.13 55.66 56031.09 88888.00 2020-03-26 19:41:26.910 086 14298.19 55.78 56031.17 88888.00 2020-03-26 19:41:26.410 086 14298.21 55.88 56031.27 88888.00 2020-03-26 19:41:27.910 086 14298.27 55.90 56031.34 88888.00 2020-03-26 19:41:27.410 086 14298.35 55.93 56031.41 88888.00 2020-03-26 19:41:28.910 086 14298.37 55.95 56031.38 88888.00 2020-03-26 19:41:28.410 086 14298.38 56.00 56031.32 88888.00 2020-03-26 19:41:29.910 086 14298.38 56.01 56031.35 88888.00 2020-03-26 19:41:29.410 086 14298.34 56.02 56031.45 88888.00 2020-03-26 19:41:30.910 086 14298.34 56.12 56031.47 88888.00 2020-03-26 19:41:30.411 086 14298.36 56.09 56031.47 88888.00 2020-03-26 19:41:31.911 086 14298.38 56.04 56031.51 88888.00 2020-03-26 19:41:31.411 086 14298.30 56.00 56031.50 88888.00 2020-03-26 19:41:32.911 086 14298.22 56.06 56031.50 88888.00 2020-03-26 19:41:32.411 086 14298.18 56.14 56031.56 88888.00 2020-03-26 19:41:33.911 086 14298.11 56.08 56031.63 88888.00 2020-03-26 19:41:33.411 086 14298.07 56.07 56031.65 88888.00 2020-03-26 19:41:34.911 086 14298.04 56.07 56031.68 88888.00 2020-03-26 19:41:34.411 086 14298.02 56.05 56031.67 88888.00 2020-03-26 19:41:35.911 086 14297.91 56.04 56031.62 88888.00 2020-03-26 19:41:35.411 086 14297.85 56.01 56031.60 88888.00 2020-03-26 19:41:36.911 086 14297.91 55.95 56031.67 88888.00 2020-03-26 19:41:36.411 086 14297.88 55.93 56031.72 88888.00 2020-03-26 19:41:37.911 086 14297.83 55.91 56031.63 88888.00 2020-03-26 19:41:37.411 086 14297.80 55.88 56031.59 88888.00 2020-03-26 19:41:38.911 086 14297.73 55.87 56031.63 88888.00 2020-03-26 19:41:38.411 086 14297.66 55.96 56031.63 88888.00 2020-03-26 19:41:39.911 086 14297.64 55.85 56031.58 88888.00 2020-03-26 19:41:39.411 086 14297.60 55.82 56031.53 88888.00 2020-03-26 19:41:40.911 086 14297.55 55.85 56031.51 88888.00 2020-03-26 19:41:40.411 086 14297.50 55.81 56031.51 88888.00 2020-03-26 19:41:41.911 086 14297.45 55.80 56031.54 88888.00 2020-03-26 19:41:41.411 086 14297.45 55.72 56031.44 88888.00 2020-03-26 19:41:42.911 086 14297.42 55.62 56031.45 88888.00 2020-03-26 19:41:42.411 086 14297.37 55.50 56031.40 88888.00 2020-03-26 19:41:43.911 086 14297.38 55.46 56031.40 88888.00 2020-03-26 19:41:43.411 086 14297.42 55.51 56031.31 88888.00 2020-03-26 19:41:44.911 086 14297.42 55.54 56031.31 88888.00 2020-03-26 19:41:44.411 086 14297.38 55.42 56031.32 88888.00 2020-03-26 19:41:45.911 086 14297.29 55.41 56031.32 88888.00 2020-03-26 19:41:45.411 086 14297.23 55.42 56031.25 88888.00 2020-03-26 19:41:46.911 086 14297.24 55.39 56031.20 88888.00 2020-03-26 19:41:46.411 086 14297.22 55.30 56031.22 88888.00 2020-03-26 19:41:47.911 086 14297.25 55.25 56031.16 88888.00 2020-03-26 19:41:47.411 086 14297.30 55.24 56031.00 88888.00 2020-03-26 19:41:48.911 086 14297.29 55.22 56030.97 88888.00 2020-03-26 19:41:48.411 086 14297.26 55.12 56031.00 88888.00 2020-03-26 19:41:49.911 086 14297.29 55.04 56031.01 88888.00 2020-03-26 19:41:49.411 086 14297.33 55.00 56030.98 88888.00 2020-03-26 19:41:50.911 086 14297.30 55.04 56030.88 88888.00 2020-03-26 19:41:50.411 086 14297.33 55.05 56030.80 88888.00 2020-03-26 19:41:51.911 086 14297.32 55.04 56030.74 88888.00 2020-03-26 19:41:51.411 086 14297.29 55.04 56030.73 88888.00 2020-03-26 19:41:52.411 086 14297.37 55.12 56030.65 88888.00 2020-03-26 19:41:53.911 086 14297.39 55.15 56030.73 88888.00 2020-03-26 19:41:53.411 086 14297.42 55.13 56030.75 88888.00 2020-03-26 19:41:54.911 086 14297.42 55.14 56030.70 88888.00 2020-03-26 19:41:54.411 086 14297.44 55.14 56030.66 88888.00 2020-03-26 19:41:55.911 086 14297.48 55.13 56030.62 88888.00 2020-03-26 19:41:55.411 086 14297.46 55.20 56030.57 88888.00 2020-03-26 19:41:56.911 086 14297.48 55.24 56030.55 88888.00 2020-03-26 19:41:56.411 086 14297.53 55.24 56030.59 88888.00 2020-03-26 19:41:57.911 086 14297.59 55.31 56030.50 88888.00 2020-03-26 19:41:57.411 086 14297.61 55.42 56030.43 88888.00 2020-03-26 19:41:58.911 086 14297.62 55.53 56030.42 88888.00 2020-03-26 19:41:58.411 086 14297.70 55.50 56030.46 88888.00 2020-03-26 19:41:59.911 086 14297.74 55.50 56030.44 88888.00 2020-03-26 19:41:59.411 086 14297.80 55.49 56030.37 88888.00 2020-03-26 19:42:00.911 086 14297.85 55.50 56030.32 88888.00 2020-03-26 19:42:00.411 086 14297.94 55.56 56030.34 88888.00 2020-03-26 19:42:01.911 086 14298.01 55.62 56030.33 88888.00 2020-03-26 19:42:01.411 086 14298.04 55.66 56030.25 88888.00 2020-03-26 19:42:02.911 086 14298.15 55.67 56030.13 88888.00 2020-03-26 19:42:02.411 086 14298.18 55.70 56030.12 88888.00 2020-03-26 19:42:03.911 086 14298.25 55.75 56030.17 88888.00 2020-03-26 19:42:03.411 086 14298.32 55.81 56030.18 88888.00 2020-03-26 19:42:04.911 086 14298.45 55.87 56030.22 88888.00 2020-03-26 19:42:04.411 086 14298.50 55.89 56030.24 88888.00 2020-03-26 19:42:05.911 086 14298.58 55.91 56030.24 88888.00 2020-03-26 19:42:05.411 086 14298.67 56.01 56030.24 88888.00 2020-03-26 19:42:06.911 086 14298.72 56.09 56030.28 88888.00 2020-03-26 19:42:06.411 086 14298.74 56.14 56030.29 88888.00 2020-03-26 19:42:07.911 086 14298.81 56.09 56030.40 88888.00 2020-03-26 19:42:07.411 086 14298.91 56.09 56030.38 88888.00 2020-03-26 19:42:08.911 086 14298.95 56.12 56030.36 88888.00 2020-03-26 19:42:08.411 086 14299.01 56.15 56030.41 88888.00 2020-03-26 19:42:09.911 086 14299.09 56.19 56030.41 88888.00 2020-03-26 19:42:09.411 086 14299.12 56.18 56030.45 88888.00 2020-03-26 19:42:10.911 086 14299.15 56.21 56030.47 88888.00 2020-03-26 19:42:10.412 086 14299.20 56.24 56030.54 88888.00 2020-03-26 19:42:11.912 086 14299.22 56.23 56030.63 88888.00 2020-03-26 19:42:11.412 086 14299.30 56.25 56030.63 88888.00 2020-03-26 19:42:12.412 086 14299.38 56.30 56030.75 88888.00 2020-03-26 19:42:13.912 086 14299.39 56.30 56030.78 88888.00 2020-03-26 19:42:13.412 086 14299.40 56.32 56030.82 88888.00 2020-03-26 19:42:14.912 086 14299.39 56.34 56030.91 88888.00 2020-03-26 19:42:14.412 086 14299.47 56.29 56031.01 88888.00 2020-03-26 19:42:15.912 086 14299.50 56.26 56031.01 88888.00 2020-03-26 19:42:15.412 086 14299.45 56.33 56031.03 88888.00 2020-03-26 19:42:16.912 086 14299.41 56.24 56031.07 88888.00 2020-03-26 19:42:16.412 086 14299.40 56.17 56031.00 88888.00 2020-03-26 19:42:17.912 086 14299.38 56.16 56030.95 88888.00 2020-03-26 19:42:17.412 086 14299.29 56.18 56030.98 88888.00 2020-03-26 19:42:18.912 086 14299.20 56.17 56031.00 88888.00 2020-03-26 19:42:18.412 086 14299.19 56.10 56031.10 88888.00 2020-03-26 19:42:19.912 086 14299.15 56.07 56031.12 88888.00 2020-03-26 19:42:19.412 086 14299.09 56.07 56031.21 88888.00 2020-03-26 19:42:20.912 086 14299.05 56.07 56031.19 88888.00 2020-03-26 19:42:20.412 086 14299.00 56.05 56031.11 88888.00 2020-03-26 19:42:21.912 086 14298.97 56.02 56031.18 88888.00 2020-03-26 19:42:21.412 086 14298.95 56.05 56031.18 88888.00 2020-03-26 19:42:22.912 086 14298.90 55.98 56031.19 88888.00 2020-03-26 19:42:22.412 086 14298.85 55.89 56031.29 88888.00 2020-03-26 19:42:23.912 086 14298.78 55.76 56031.26 88888.00 2020-03-26 19:42:23.412 086 14298.72 55.80 56031.13 88888.00 2020-03-26 19:42:24.912 086 14298.67 55.76 56031.21 88888.00 2020-03-26 19:42:24.412 086 14298.62 55.66 56031.30 88888.00 2020-03-26 19:42:25.912 086 14298.57 55.59 56031.26 88888.00 2020-03-26 19:42:25.412 086 14298.53 55.55 56031.17 88888.00 2020-03-26 19:42:26.912 086 14298.48 55.59 56031.20 88888.00 2020-03-26 19:42:26.412 086 14298.44 55.55 56031.21 88888.00 2020-03-26 19:42:27.912 086 14298.41 55.48 56031.17 88888.00 2020-03-26 19:42:27.412 086 14298.40 55.50 56031.12 88888.00 2020-03-26 19:42:28.912 086 14298.46 55.46 56031.07 88888.00 2020-03-26 19:42:28.412 086 14298.39 55.44 56031.08 88888.00 2020-03-26 19:42:29.912 086 14298.36 55.47 56031.04 88888.00 2020-03-26 19:42:29.412 086 14298.32 55.42 56031.15 88888.00 2020-03-26 19:42:30.912 086 14298.27 55.38 56031.20 88888.00 2020-03-26 19:42:30.412 086 14298.24 55.39 56031.19 88888.00 2020-03-26 19:42:31.912 086 14298.20 55.29 56031.15 88888.00 2020-03-26 19:42:31.412 086 14298.15 55.25 56031.13 88888.00 2020-03-26 19:42:32.912 086 14298.18 55.30 56031.11 88888.00 2020-03-26 19:42:32.412 086 14298.17 55.27 56031.13 88888.00 2020-03-26 19:42:33.912 086 14298.17 55.21 56031.16 88888.00 2020-03-26 19:42:33.412 086 14298.15 55.15 56031.19 88888.00 2020-03-26 19:42:34.912 086 14298.06 55.14 56031.15 88888.00 2020-03-26 19:42:34.412 086 14298.02 55.16 56031.09 88888.00 2020-03-26 19:42:35.912 086 14298.09 55.15 56031.10 88888.00 2020-03-26 19:42:35.412 086 14298.10 55.20 56031.11 88888.00 2020-03-26 19:42:36.912 086 14298.12 55.23 56031.10 88888.00 2020-03-26 19:42:36.412 086 14298.11 55.22 56031.07 88888.00 2020-03-26 19:42:37.912 086 14298.10 55.20 56031.03 88888.00 2020-03-26 19:42:37.412 086 14298.09 55.21 56031.12 88888.00 2020-03-26 19:42:38.912 086 14298.16 55.24 56031.13 88888.00 2020-03-26 19:42:38.412 086 14298.19 55.27 56031.12 88888.00 2020-03-26 19:42:39.912 086 14298.17 55.34 56031.07 88888.00 2020-03-26 19:42:39.412 086 14298.21 55.30 56031.11 88888.00 2020-03-26 19:42:40.912 086 14298.26 55.31 56031.04 88888.00 2020-03-26 19:42:40.412 086 14298.31 55.32 56031.03 88888.00 2020-03-26 19:42:41.912 086 14298.34 55.31 56031.03 88888.00 2020-03-26 19:42:41.412 086 14298.40 55.41 56031.09 88888.00 2020-03-26 19:42:42.912 086 14298.46 55.55 56031.07 88888.00 2020-03-26 19:42:42.412 086 14298.48 55.58 56030.99 88888.00 2020-03-26 19:42:43.912 086 14298.50 55.65 56030.99 88888.00 2020-03-26 19:42:43.412 086 14298.57 55.64 56031.01 88888.00 2020-03-26 19:42:44.912 086 14298.64 55.67 56031.09 88888.00 2020-03-26 19:42:44.412 086 14298.65 55.70 56031.11 88888.00 2020-03-26 19:42:45.912 086 14298.74 55.76 56031.03 88888.00 2020-03-26 19:42:45.412 086 14298.77 55.78 56031.07 88888.00 2020-03-26 19:42:46.912 086 14298.83 55.88 56031.04 88888.00 2020-03-26 19:42:46.412 086 14298.90 55.88 56031.06 88888.00 2020-03-26 19:42:47.912 086 14298.99 55.88 56031.06 88888.00 2020-03-26 19:42:47.412 086 14299.05 55.97 56031.03 88888.00 2020-03-26 19:42:48.912 086 14299.14 55.98 56031.11 88888.00 2020-03-26 19:42:48.413 086 14299.20 56.00 56031.13 88888.00 2020-03-26 19:42:49.913 086 14299.23 56.05 56031.17 88888.00 2020-03-26 19:42:49.413 086 14299.36 56.06 56031.20 88888.00 2020-03-26 19:42:50.913 086 14299.47 56.16 56031.26 88888.00 2020-03-26 19:42:50.413 086 14299.55 56.17 56031.35 88888.00 2020-03-26 19:42:51.913 086 14299.57 56.19 56031.42 88888.00 2020-03-26 19:42:51.413 086 14299.62 56.25 56031.44 88888.00 2020-03-26 19:42:52.913 086 14299.62 56.27 56031.45 88888.00 2020-03-26 19:42:52.413 086 14299.66 56.26 56031.49 88888.00 2020-03-26 19:42:53.913 086 14299.70 56.25 56031.51 88888.00 2020-03-26 19:42:54.913 086 14299.73 56.26 56031.56 88888.00 2020-03-26 19:42:54.413 086 14299.74 56.26 56031.55 88888.00 2020-03-26 19:42:55.913 086 14299.76 56.23 56031.60 88888.00 2020-03-26 19:42:55.413 086 14299.74 56.26 56031.68 88888.00 2020-03-26 19:42:56.913 086 14299.71 56.29 56031.72 88888.00 2020-03-26 19:42:56.413 086 14299.73 56.33 56031.70 88888.00 2020-03-26 19:42:57.913 086 14299.71 56.38 56031.78 88888.00 2020-03-26 19:42:57.413 086 14299.69 56.39 56031.84 88888.00 2020-03-26 19:42:58.913 086 14299.66 56.43 56031.88 88888.00 2020-03-26 19:42:58.413 086 14299.65 56.44 56031.91 88888.00 2020-03-26 19:42:59.913 086 14299.64 56.47 56032.00 88888.00 2020-03-26 19:42:59.413 086 14299.61 56.47 56032.06 88888.00 2020-03-26 19:43:00.913 086 14299.59 56.46 56032.15 88888.00 2020-03-26 19:43:00.413 086 14299.59 56.46 56032.12 88888.00 2020-03-26 19:43:01.913 086 14299.58 56.43 56032.09 88888.00 2020-03-26 19:43:01.413 086 14299.57 56.42 56032.14 88888.00 2020-03-26 19:43:02.913 086 14299.52 56.38 56032.18 88888.00 2020-03-26 19:43:02.413 086 14299.51 56.40 56032.13 88888.00 2020-03-26 19:43:03.913 086 14299.49 56.43 56032.14 88888.00 2020-03-26 19:43:03.413 086 14299.48 56.43 56032.26 88888.00 2020-03-26 19:43:04.913 086 14299.46 56.41 56032.30 88888.00 2020-03-26 19:43:04.413 086 14299.40 56.42 56032.29 88888.00 2020-03-26 19:43:05.913 086 14299.38 56.39 56032.32 88888.00 2020-03-26 19:43:05.413 086 14299.30 56.39 56032.39 88888.00 2020-03-26 19:43:06.913 086 14299.31 56.38 56032.40 88888.00 2020-03-26 19:43:06.413 086 14299.34 56.38 56032.34 88888.00 2020-03-26 19:43:07.913 086 14299.32 56.35 56032.31 88888.00 2020-03-26 19:43:07.413 086 14299.29 56.34 56032.28 88888.00 2020-03-26 19:43:08.913 086 14299.26 56.38 56032.29 88888.00 2020-03-26 19:43:08.413 086 14299.26 56.32 56032.31 88888.00 2020-03-26 19:43:09.913 086 14299.23 56.24 56032.35 88888.00 2020-03-26 19:43:09.413 086 14299.19 56.18 56032.38 88888.00 2020-03-26 19:43:10.913 086 14299.14 56.26 56032.50 88888.00 2020-03-26 19:43:10.413 086 14299.14 56.29 56032.51 88888.00 2020-03-26 19:43:11.913 086 14299.12 56.24 56032.48 88888.00 2020-03-26 19:43:11.413 086 14299.13 56.16 56032.45 88888.00 2020-03-26 19:43:12.913 086 14299.09 56.21 56032.51 88888.00 2020-03-26 19:43:12.413 086 14299.02 56.19 56032.56 88888.00 2020-03-26 19:43:13.913 086 14298.99 56.17 56032.56 88888.00 2020-03-26 19:43:14.913 086 14298.95 56.15 56032.57 88888.00 2020-03-26 19:43:14.413 086 14298.96 56.13 56032.58 88888.00 2020-03-26 19:43:15.913 086 14298.93 56.09 56032.63 88888.00 2020-03-26 19:43:15.413 086 14298.89 56.01 56032.71 88888.00 2020-03-26 19:43:16.913 086 14298.86 56.02 56032.71 88888.00 2020-03-26 19:43:16.413 086 14298.84 56.00 56032.76 88888.00 2020-03-26 19:43:17.913 086 14298.78 55.97 56032.77 88888.00 2020-03-26 19:43:17.413 086 14298.78 55.96 56032.84 88888.00 2020-03-26 19:43:18.913 086 14298.77 55.91 56032.82 88888.00 2020-03-26 19:43:18.413 086 14298.77 55.91 56032.81 88888.00 2020-03-26 19:43:19.913 086 14298.74 55.92 56032.87 88888.00 2020-03-26 19:43:19.413 086 14298.68 55.91 56032.86 88888.00 2020-03-26 19:43:20.913 086 14298.69 55.91 56032.86 88888.00 2020-03-26 19:43:20.413 086 14298.73 55.90 56032.85 88888.00 2020-03-26 19:43:21.913 086 14298.69 55.88 56032.84 88888.00 2020-03-26 19:43:21.413 086 14298.67 55.89 56032.86 88888.00 2020-03-26 19:43:22.913 086 14298.65 55.84 56032.87 88888.00 2020-03-26 19:43:22.413 086 14298.67 55.82 56032.91 88888.00 2020-03-26 19:43:23.913 086 14298.63 55.84 56032.96 88888.00 2020-03-26 19:43:24.913 086 14298.59 55.95 56032.89 88888.00 2020-03-26 19:43:24.413 086 14298.56 55.93 56032.90 88888.00 2020-03-26 19:43:25.913 086 14298.54 55.93 56032.91 88888.00 2020-03-26 19:43:25.413 086 14298.54 55.93 56032.87 88888.00 2020-03-26 19:43:26.913 086 14298.55 55.90 56032.98 88888.00 2020-03-26 19:43:26.413 086 14298.57 55.85 56032.96 88888.00 2020-03-26 19:43:27.913 086 14298.56 55.93 56032.88 88888.00 2020-03-26 19:43:27.413 086 14298.57 55.99 56032.98 88888.00 2020-03-26 19:43:28.913 086 14298.59 56.02 56033.06 88888.00 2020-03-26 19:43:28.413 086 14298.64 56.02 56032.96 88888.00 2020-03-26 19:43:29.913 086 14298.63 55.93 56032.87 88888.00 2020-03-26 19:43:29.413 086 14298.57 55.98 56032.85 88888.00 2020-03-26 19:43:30.913 086 14298.62 56.04 56032.89 88888.00 2020-03-26 19:43:30.413 086 14298.66 56.05 56033.00 88888.00 2020-03-26 19:43:31.913 086 14298.65 56.12 56033.09 88888.00 2020-03-26 19:43:31.413 086 14298.61 56.13 56033.09 88888.00 2020-03-26 19:43:32.913 086 14298.54 56.16 56033.05 88888.00 2020-03-26 19:43:32.413 086 14298.49 56.17 56033.01 88888.00 2020-03-26 19:43:33.913 086 14298.50 56.25 56033.07 88888.00 2020-03-26 19:43:34.904 086 14298.48 56.27 56033.13 88888.00 2020-03-26 19:43:34.404 086 14298.48 56.30 56033.10 88888.00 2020-03-26 19:43:35.904 086 14298.47 56.23 56033.15 88888.00 2020-03-26 19:43:35.404 086 14298.49 56.25 56033.24 88888.00 2020-03-26 19:43:36.904 086 14298.53 56.30 56033.27 88888.00 2020-03-26 19:43:36.404 086 14298.56 56.29 56033.29 88888.00 2020-03-26 19:43:37.904 086 14298.56 56.38 56033.29 88888.00 2020-03-26 19:43:37.404 086 14298.53 56.44 56033.29 88888.00 2020-03-26 19:43:38.904 086 14298.54 56.46 56033.28 88888.00 2020-03-26 19:43:38.404 086 14298.52 56.54 56033.37 88888.00 2020-03-26 19:43:39.904 086 14298.54 56.59 56033.43 88888.00 2020-03-26 19:43:39.404 086 14298.52 56.59 56033.34 88888.00 2020-03-26 19:43:40.904 086 14298.54 56.52 56033.32 88888.00 2020-03-26 19:43:40.404 086 14298.53 56.49 56033.43 88888.00 2020-03-26 19:43:41.904 086 14298.53 56.47 56033.47 88888.00 2020-03-26 19:43:42.904 086 14298.52 56.52 56033.54 88888.00 2020-03-26 19:43:42.404 086 14298.50 56.56 56033.56 88888.00 2020-03-26 19:43:43.904 086 14298.48 56.54 56033.56 88888.00 2020-03-26 19:43:43.404 086 14298.47 56.56 56033.48 88888.00 2020-03-26 19:43:44.904 086 14298.47 56.56 56033.51 88888.00 2020-03-26 19:43:44.404 086 14298.47 56.57 56033.56 88888.00 2020-03-26 19:43:45.904 086 14298.48 56.55 56033.62 88888.00 2020-03-26 19:43:45.404 086 14298.47 56.58 56033.59 88888.00 2020-03-26 19:43:46.904 086 14298.52 56.56 56033.55 88888.00 2020-03-26 19:43:46.404 086 14298.56 56.56 56033.65 88888.00 2020-03-26 19:43:47.904 086 14298.58 56.56 56033.69 88888.00 2020-03-26 19:43:47.404 086 14298.54 56.57 56033.74 88888.00 2020-03-26 19:43:48.904 086 14298.55 56.63 56033.75 88888.00 2020-03-26 19:43:48.404 086 14298.53 56.61 56033.78 88888.00 2020-03-26 19:43:49.904 086 14298.56 56.56 56033.79 88888.00 2020-03-26 19:43:49.404 086 14298.55 56.51 56033.80 88888.00 2020-03-26 19:43:50.904 086 14298.55 56.49 56033.80 88888.00 2020-03-26 19:43:50.404 086 14298.56 56.47 56033.82 88888.00 2020-03-26 19:43:51.904 086 14298.55 56.42 56033.80 88888.00 2020-03-26 19:43:51.404 086 14298.56 56.46 56033.90 88888.00 2020-03-26 19:43:52.904 086 14298.54 56.49 56033.92 88888.00 2020-03-26 19:43:52.404 086 14298.53 56.48 56033.91 88888.00 2020-03-26 19:43:53.904 086 14298.55 56.55 56033.87 88888.00 2020-03-26 19:43:53.404 086 14298.54 56.52 56033.87 88888.00 2020-03-26 19:43:54.904 086 14298.52 56.42 56033.93 88888.00 2020-03-26 19:43:54.404 086 14298.52 56.40 56033.94 88888.00 2020-03-26 19:43:55.904 086 14298.52 56.38 56033.91 88888.00 2020-03-26 19:43:55.404 086 14298.47 56.39 56033.89 88888.00 2020-03-26 19:43:56.904 086 14298.46 56.36 56033.91 88888.00 2020-03-26 19:43:56.404 086 14298.44 56.40 56033.94 88888.00 2020-03-26 19:43:57.904 086 14298.40 56.39 56033.90 88888.00 2020-03-26 19:43:57.404 086 14298.34 56.36 56033.91 88888.00 2020-03-26 19:43:58.904 086 14298.34 56.32 56033.95 88888.00 2020-03-26 19:43:58.404 086 14298.29 56.18 56033.99 88888.00 2020-03-26 19:43:59.904 086 14298.28 56.12 56034.00 88888.00 2020-03-26 19:43:59.404 086 14298.22 56.08 56033.95 88888.00 2020-03-26 19:44:00.904 086 14298.25 56.13 56033.88 88888.00 2020-03-26 19:44:00.404 086 14298.22 56.12 56033.87 88888.00 2020-03-26 19:44:01.904 086 14298.20 56.08 56033.97 88888.00 2020-03-26 19:44:01.404 086 14298.16 56.05 56033.95 88888.00 2020-03-26 19:44:02.904 086 14298.09 55.99 56033.97 88888.00 2020-03-26 19:44:02.404 086 14298.03 56.06 56033.93 88888.00 2020-03-26 19:44:03.904 086 14298.02 56.07 56033.94 88888.00 2020-03-26 19:44:03.404 086 14298.02 56.00 56033.97 88888.00 2020-03-26 19:44:04.904 086 14298.01 56.00 56033.99 88888.00 2020-03-26 19:44:04.404 086 14298.00 55.99 56034.01 88888.00 2020-03-26 19:44:05.904 086 14297.98 56.04 56034.01 88888.00 2020-03-26 19:44:05.404 086 14297.98 56.01 56034.01 88888.00 2020-03-26 19:44:06.904 086 14297.98 55.98 56034.00 88888.00 2020-03-26 19:44:06.404 086 14297.90 56.00 56034.03 88888.00 2020-03-26 19:44:07.904 086 14297.92 55.99 56034.04 88888.00 2020-03-26 19:44:07.404 086 14297.95 55.92 56034.02 88888.00 2020-03-26 19:44:08.904 086 14297.90 55.90 56034.00 88888.00 2020-03-26 19:44:08.404 086 14297.78 55.91 56034.03 88888.00 2020-03-26 19:44:09.904 086 14297.74 55.98 56034.06 88888.00 2020-03-26 19:44:09.404 086 14297.75 55.95 56034.04 88888.00 2020-03-26 19:44:10.904 086 14297.74 55.96 56034.07 88888.00 2020-03-26 19:44:10.404 086 14297.74 55.97 56034.02 88888.00 2020-03-26 19:44:11.904 086 14297.76 55.96 56034.04 88888.00 2020-03-26 19:44:11.404 086 14297.72 55.96 56034.13 88888.00 2020-03-26 19:44:12.904 086 14297.72 55.98 56034.20 88888.00 2020-03-26 19:44:12.404 086 14297.72 55.98 56034.12 88888.00 2020-03-26 19:44:13.904 086 14297.74 55.98 56034.11 88888.00 2020-03-26 19:44:13.404 086 14297.76 55.98 56034.12 88888.00 2020-03-26 19:44:14.904 086 14297.80 56.00 56034.09 88888.00 2020-03-26 19:44:14.404 086 14297.83 56.05 56034.09 88888.00 2020-03-26 19:44:15.904 086 14297.78 56.06 56034.13 88888.00 2020-03-26 19:44:15.404 086 14297.70 56.00 56034.17 88888.00 2020-03-26 19:44:16.904 086 14297.69 56.07 56034.11 88888.00 2020-03-26 19:44:16.405 086 14297.74 56.08 56034.10 88888.00 2020-03-26 19:44:17.905 086 14297.80 56.06 56034.12 88888.00 2020-03-26 19:44:17.405 086 14297.84 56.06 56034.16 88888.00 2020-03-26 19:44:18.905 086 14297.84 56.14 56034.07 88888.00 2020-03-26 19:44:18.405 086 14297.82 56.17 56034.10 88888.00 2020-03-26 19:44:19.905 086 14297.85 56.24 56034.10 88888.00 2020-03-26 19:44:19.405 086 14297.90 56.26 56034.10 88888.00 2020-03-26 19:44:20.905 086 14297.90 56.22 56034.10 88888.00 2020-03-26 19:44:20.405 086 14297.88 56.21 56034.10 88888.00 2020-03-26 19:44:21.905 086 14297.94 56.18 56034.08 88888.00 2020-03-26 19:44:21.405 086 14297.97 56.19 56034.09 88888.00 2020-03-26 19:44:22.905 086 14297.93 56.23 56034.13 88888.00 2020-03-26 19:44:22.405 086 14297.92 56.15 56034.04 88888.00 2020-03-26 19:44:23.905 086 14297.93 56.08 56034.09 88888.00 2020-03-26 19:44:23.405 086 14297.98 56.13 56034.15 88888.00 2020-03-26 19:44:24.905 086 14297.98 56.19 56034.17 88888.00 2020-03-26 19:44:24.405 086 14297.99 56.24 56034.12 88888.00 2020-03-26 19:44:25.905 086 14297.99 56.22 56034.00 88888.00 2020-03-26 19:44:25.405 086 14297.93 56.23 56033.99 88888.00 2020-03-26 19:44:26.905 086 14297.92 56.17 56033.95 88888.00 2020-03-26 19:44:26.405 086 14297.87 56.14 56034.08 88888.00 2020-03-26 19:44:27.905 086 14297.76 56.08 56034.10 88888.00 2020-03-26 19:44:27.405 086 14297.72 55.98 56034.10 88888.00 2020-03-26 19:44:28.905 086 14297.73 55.91 56034.15 88888.00 2020-03-26 19:44:28.405 086 14297.73 55.91 56034.00 88888.00 2020-03-26 19:44:29.905 086 14297.70 55.97 56033.91 88888.00 2020-03-26 19:44:29.405 086 14297.65 55.91 56033.97 88888.00 2020-03-26 19:44:30.905 086 14297.59 55.84 56034.08 88888.00 2020-03-26 19:44:30.405 086 14297.57 55.80 56034.11 88888.00 2020-03-26 19:44:31.905 086 14297.53 55.76 56034.04 88888.00 2020-03-26 19:44:31.405 086 14297.44 55.73 56034.00 88888.00 2020-03-26 19:44:32.905 086 14297.38 55.71 56034.00 88888.00 2020-03-26 19:44:32.405 086 14297.35 55.62 56034.03 88888.00 2020-03-26 19:44:33.905 086 14297.39 55.57 56033.95 88888.00 2020-03-26 19:44:33.405 086 14297.37 55.53 56033.91 88888.00 2020-03-26 19:44:34.905 086 14297.36 55.45 56033.91 88888.00 2020-03-26 19:44:34.405 086 14297.32 55.40 56033.99 88888.00 2020-03-26 19:44:35.405 086 14297.14 55.47 56033.90 88888.00 2020-03-26 19:44:36.905 086 14297.05 55.40 56033.83 88888.00 2020-03-26 19:44:36.405 086 14297.04 55.39 56033.75 88888.00 2020-03-26 19:44:37.905 086 14297.04 55.32 56033.73 88888.00 2020-03-26 19:44:37.405 086 14297.04 55.27 56033.75 88888.00 2020-03-26 19:44:38.905 086 14297.00 55.25 56033.81 88888.00 2020-03-26 19:44:38.405 086 14296.93 55.24 56033.74 88888.00 2020-03-26 19:44:39.905 086 14296.91 55.17 56033.72 88888.00 2020-03-26 19:44:39.405 086 14296.96 55.17 56033.72 88888.00 2020-03-26 19:44:40.905 086 14296.97 55.23 56033.79 88888.00 2020-03-26 19:44:40.405 086 14296.90 55.28 56033.74 88888.00 2020-03-26 19:44:41.905 086 14296.86 55.25 56033.82 88888.00 2020-03-26 19:44:41.405 086 14296.87 55.21 56033.94 88888.00 2020-03-26 19:44:42.905 086 14296.87 55.20 56033.90 88888.00 2020-03-26 19:44:42.405 086 14296.85 55.20 56033.83 88888.00 2020-03-26 19:44:43.905 086 14296.87 55.21 56033.79 88888.00 2020-03-26 19:44:43.405 086 14296.83 55.19 56033.81 88888.00 2020-03-26 19:44:44.905 086 14296.82 55.16 56033.82 88888.00 2020-03-26 19:44:44.405 086 14296.89 55.20 56033.80 88888.00 2020-03-26 19:44:45.905 086 14296.88 55.27 56033.82 88888.00 2020-03-26 19:44:45.405 086 14296.90 55.30 56033.85 88888.00 2020-03-26 19:44:46.905 086 14296.92 55.31 56033.91 88888.00 2020-03-26 19:44:46.405 086 14297.04 55.38 56033.88 88888.00 2020-03-26 19:44:47.905 086 14297.09 55.44 56033.83 88888.00 2020-03-26 19:44:47.405 086 14297.13 55.49 56033.82 88888.00 2020-03-26 19:44:48.905 086 14297.14 55.54 56033.87 88888.00 2020-03-26 19:44:48.405 086 14297.16 55.54 56033.83 88888.00 2020-03-26 19:44:49.905 086 14297.16 55.58 56033.82 88888.00 2020-03-26 19:44:49.405 086 14297.25 55.50 56033.85 88888.00 2020-03-26 19:44:50.905 086 14297.28 55.55 56033.94 88888.00 2020-03-26 19:44:50.405 086 14297.34 55.64 56034.00 88888.00 2020-03-26 19:44:51.905 086 14297.39 55.68 56033.98 88888.00 2020-03-26 19:44:51.405 086 14297.42 55.72 56034.01 88888.00 2020-03-26 19:44:52.905 086 14297.44 55.67 56034.11 88888.00 2020-03-26 19:44:52.405 086 14297.47 55.73 56034.10 88888.00 2020-03-26 19:44:53.905 086 14297.47 55.81 56034.09 88888.00 2020-03-26 19:44:53.405 086 14297.51 55.83 56034.08 88888.00 2020-03-26 19:44:54.905 086 14297.62 55.92 56034.09 88888.00 2020-03-26 19:44:54.405 086 14297.64 56.04 56034.13 88888.00 2020-03-26 19:44:55.905 086 14297.63 56.07 56034.21 88888.00 2020-03-26 19:44:55.405 086 14297.61 56.09 56034.30 88888.00 2020-03-26 19:44:56.905 086 14297.61 56.13 56034.34 88888.00 2020-03-26 19:44:56.406 086 14297.62 56.16 56034.32 88888.00 2020-03-26 19:44:57.906 086 14297.64 56.17 56034.34 88888.00 2020-03-26 19:44:57.406 086 14297.61 56.19 56034.31 88888.00 2020-03-26 19:44:58.906 086 14297.59 56.19 56034.35 88888.00 2020-03-26 19:44:58.406 086 14297.57 56.21 56034.40 88888.00 2020-03-26 19:44:59.906 086 14297.56 56.19 56034.45 88888.00 2020-03-26 19:44:59.406 086 14297.54 56.18 56034.37 88888.00 2020-03-26 19:45:00.906 086 14297.62 56.24 56034.39 88888.00 2020-03-26 19:45:00.406 086 14297.57 56.34 56034.47 88888.00 2020-03-26 19:45:01.906 086 14297.55 56.40 56034.53 88888.00 2020-03-26 19:45:01.406 086 14297.52 56.42 56034.54 88888.00 2020-03-26 19:45:02.906 086 14297.47 56.43 56034.55 88888.00 2020-03-26 19:45:02.406 086 14297.44 56.46 56034.55 88888.00 2020-03-26 19:45:03.906 086 14297.46 56.51 56034.56 88888.00 2020-03-26 19:45:03.406 086 14297.42 56.50 56034.62 88888.00 2020-03-26 19:45:04.906 086 14297.38 56.50 56034.60 88888.00 2020-03-26 19:45:04.406 086 14297.34 56.54 56034.57 88888.00 2020-03-26 19:45:05.906 086 14297.30 56.55 56034.56 88888.00 2020-03-26 19:45:05.406 086 14297.26 56.56 56034.56 88888.00 2020-03-26 19:45:06.906 086 14297.20 56.51 56034.54 88888.00 2020-03-26 19:45:06.406 086 14297.15 56.47 56034.56 88888.00 2020-03-26 19:45:07.906 086 14297.09 56.43 56034.56 88888.00 2020-03-26 19:45:07.406 086 14297.09 56.50 56034.51 88888.00 2020-03-26 19:45:08.906 086 14297.00 56.46 56034.54 88888.00 2020-03-26 19:45:08.406 086 14296.92 56.41 56034.51 88888.00 2020-03-26 19:45:09.906 086 14296.87 56.43 56034.55 88888.00 2020-03-26 19:45:09.406 086 14296.82 56.42 56034.57 88888.00 2020-03-26 19:45:10.906 086 14296.76 56.35 56034.63 88888.00 2020-03-26 19:45:10.406 086 14296.65 56.31 56034.63 88888.00 2020-03-26 19:45:11.906 086 14296.60 56.29 56034.51 88888.00 2020-03-26 19:45:11.406 086 14296.58 56.25 56034.47 88888.00 2020-03-26 19:45:12.906 086 14296.53 56.26 56034.44 88888.00 2020-03-26 19:45:12.406 086 14296.45 56.24 56034.37 88888.00 2020-03-26 19:45:13.906 086 14296.42 56.19 56034.43 88888.00 2020-03-26 19:45:13.406 086 14296.33 56.17 56034.43 88888.00 2020-03-26 19:45:14.906 086 14296.27 56.16 56034.39 88888.00 2020-03-26 19:45:14.406 086 14296.23 56.08 56034.36 88888.00 2020-03-26 19:45:15.906 086 14296.18 55.99 56034.30 88888.00 2020-03-26 19:45:15.406 086 14296.17 55.95 56034.29 88888.00 2020-03-26 19:45:16.906 086 14296.16 55.97 56034.34 88888.00 2020-03-26 19:45:16.406 086 14296.12 55.89 56034.30 88888.00 2020-03-26 19:45:17.906 086 14296.11 55.78 56034.22 88888.00 2020-03-26 19:45:17.406 086 14296.07 55.75 56034.13 88888.00 2020-03-26 19:45:18.906 086 14296.02 55.78 56034.06 88888.00 2020-03-26 19:45:18.406 086 14296.04 55.76 56034.04 88888.00 2020-03-26 19:45:19.906 086 14296.02 55.81 56034.00 88888.00 2020-03-26 19:45:19.406 086 14296.03 55.75 56034.00 88888.00 2020-03-26 19:45:20.906 086 14296.09 55.73 56033.97 88888.00 2020-03-26 19:45:20.406 086 14296.12 55.72 56033.98 88888.00 2020-03-26 19:45:21.906 086 14296.08 55.72 56033.99 88888.00 2020-03-26 19:45:21.406 086 14296.06 55.67 56034.08 88888.00 2020-03-26 19:45:22.906 086 14296.05 55.68 56034.08 88888.00 2020-03-26 19:45:22.406 086 14296.04 55.75 56034.02 88888.00 2020-03-26 19:45:23.906 086 14296.11 55.74 56033.98 88888.00 2020-03-26 19:45:23.406 086 14296.13 55.78 56033.93 88888.00 2020-03-26 19:45:24.906 086 14296.17 55.76 56033.90 88888.00 2020-03-26 19:45:24.406 086 14296.20 55.80 56033.84 88888.00 2020-03-26 19:45:25.906 086 14296.21 55.87 56033.79 88888.00 2020-03-26 19:45:25.406 086 14296.18 55.90 56033.79 88888.00 2020-03-26 19:45:26.906 086 14296.21 55.82 56033.82 88888.00 2020-03-26 19:45:27.906 086 14296.32 55.81 56033.85 88888.00 2020-03-26 19:45:27.406 086 14296.35 55.78 56033.88 88888.00 2020-03-26 19:45:28.906 086 14296.37 55.80 56033.84 88888.00 2020-03-26 19:45:28.406 086 14296.41 55.84 56033.83 88888.00 2020-03-26 19:45:29.906 086 14296.45 55.83 56033.84 88888.00 2020-03-26 19:45:29.406 086 14296.45 55.85 56033.88 88888.00 2020-03-26 19:45:30.906 086 14296.45 55.88 56033.91 88888.00 2020-03-26 19:45:30.406 086 14296.46 55.87 56033.82 88888.00 2020-03-26 19:45:31.906 086 14296.44 55.88 56033.85 88888.00 2020-03-26 19:45:31.406 086 14296.44 55.87 56033.85 88888.00 2020-03-26 19:45:32.906 086 14296.46 55.93 56033.79 88888.00 2020-03-26 19:45:32.406 086 14296.51 56.00 56033.80 88888.00 2020-03-26 19:45:33.906 086 14296.53 56.01 56033.76 88888.00 2020-03-26 19:45:33.406 086 14296.49 55.96 56033.81 88888.00 2020-03-26 19:45:34.906 086 14296.52 55.96 56033.76 88888.00 2020-03-26 19:45:34.407 086 14296.52 56.00 56033.76 88888.00 2020-03-26 19:45:35.907 086 14296.49 55.99 56033.92 88888.00 2020-03-26 19:45:35.407 086 14296.46 55.95 56033.98 88888.00 2020-03-26 19:45:36.907 086 14296.42 56.01 56033.95 88888.00 2020-03-26 19:45:36.407 086 14296.39 56.01 56033.80 88888.00 2020-03-26 19:45:37.907 086 14296.40 56.05 56033.74 88888.00 2020-03-26 19:45:37.407 086 14296.40 56.12 56033.75 88888.00 2020-03-26 19:45:38.907 086 14296.41 56.18 56033.80 88888.00 2020-03-26 19:45:38.407 086 14296.41 56.14 56033.89 88888.00 2020-03-26 19:45:39.907 086 14296.41 56.13 56033.84 88888.00 2020-03-26 19:45:39.407 086 14296.42 56.13 56033.73 88888.00 2020-03-26 19:45:40.907 086 14296.42 56.18 56033.71 88888.00 2020-03-26 19:45:40.407 086 14296.42 56.12 56033.71 88888.00 2020-03-26 19:45:41.907 086 14296.43 56.08 56033.70 88888.00 2020-03-26 19:45:41.407 086 14296.39 56.07 56033.73 88888.00 2020-03-26 19:45:42.907 086 14296.34 56.06 56033.60 88888.00 2020-03-26 19:45:42.407 086 14296.33 56.04 56033.55 88888.00 2020-03-26 19:45:43.907 086 14296.30 56.06 56033.59 88888.00 2020-03-26 19:45:43.407 086 14296.28 56.04 56033.55 88888.00 2020-03-26 19:45:44.907 086 14296.31 56.00 56033.55 88888.00 2020-03-26 19:45:44.407 086 14296.32 55.96 56033.59 88888.00 2020-03-26 19:45:45.907 086 14296.27 55.91 56033.55 88888.00 2020-03-26 19:45:45.407 086 14296.26 55.92 56033.50 88888.00 2020-03-26 19:45:46.907 086 14296.27 55.93 56033.57 88888.00 2020-03-26 19:45:46.407 086 14296.26 55.90 56033.55 88888.00 2020-03-26 19:45:47.907 086 14296.25 55.88 56033.47 88888.00 2020-03-26 19:45:47.407 086 14296.24 55.90 56033.48 88888.00 2020-03-26 19:45:48.907 086 14296.24 55.83 56033.53 88888.00 2020-03-26 19:45:48.407 086 14296.23 55.80 56033.46 88888.00 2020-03-26 19:45:49.907 086 14296.24 55.76 56033.42 88888.00 2020-03-26 19:45:49.407 086 14296.27 55.79 56033.50 88888.00 2020-03-26 19:45:50.907 086 14296.27 55.74 56033.54 88888.00 2020-03-26 19:45:50.407 086 14296.32 55.76 56033.51 88888.00 2020-03-26 19:45:51.907 086 14296.35 55.80 56033.50 88888.00 2020-03-26 19:45:51.407 086 14296.31 55.82 56033.54 88888.00 2020-03-26 19:45:52.907 086 14296.31 55.71 56033.52 88888.00 2020-03-26 19:45:52.407 086 14296.34 55.54 56033.50 88888.00 2020-03-26 19:45:53.907 086 14296.34 55.59 56033.47 88888.00 2020-03-26 19:45:53.407 086 14296.36 55.64 56033.46 88888.00 2020-03-26 19:45:54.907 086 14296.36 55.67 56033.43 88888.00 2020-03-26 19:45:54.407 086 14296.41 55.66 56033.45 88888.00 2020-03-26 19:45:55.907 086 14296.39 55.63 56033.42 88888.00 2020-03-26 19:45:55.407 086 14296.41 55.62 56033.41 88888.00 2020-03-26 19:45:56.907 086 14296.43 55.55 56033.41 88888.00 2020-03-26 19:45:56.407 086 14296.48 55.53 56033.46 88888.00 2020-03-26 19:45:57.907 086 14296.59 55.53 56033.41 88888.00 2020-03-26 19:45:57.407 086 14296.64 55.46 56033.35 88888.00 2020-03-26 19:45:58.907 086 14296.70 55.46 56033.35 88888.00 2020-03-26 19:45:58.407 086 14296.73 55.50 56033.37 88888.00 2020-03-26 19:45:59.907 086 14296.76 55.50 56033.36 88888.00 2020-03-26 19:45:59.407 086 14296.79 55.55 56033.33 88888.00 2020-03-26 19:46:00.907 086 14296.83 55.58 56033.41 88888.00 2020-03-26 19:46:00.407 086 14296.88 55.49 56033.44 88888.00 2020-03-26 19:46:01.907 086 14296.91 55.44 56033.43 88888.00 2020-03-26 19:46:01.407 086 14296.93 55.38 56033.40 88888.00 2020-03-26 19:46:02.907 086 14296.95 55.46 56033.38 88888.00 2020-03-26 19:46:02.407 086 14297.00 55.41 56033.38 88888.00 2020-03-26 19:46:03.907 086 14297.06 55.38 56033.35 88888.00 2020-03-26 19:46:03.407 086 14297.05 55.36 56033.34 88888.00 2020-03-26 19:46:04.907 086 14297.11 55.33 56033.29 88888.00 2020-03-26 19:46:04.407 086 14297.15 55.27 56033.32 88888.00 2020-03-26 19:46:05.907 086 14297.16 55.24 56033.31 88888.00 2020-03-26 19:46:05.407 086 14297.17 55.29 56033.23 88888.00 2020-03-26 19:46:06.907 086 14297.17 55.28 56033.16 88888.00 2020-03-26 19:46:06.407 086 14297.18 55.28 56033.16 88888.00 2020-03-26 19:46:07.907 086 14297.19 55.28 56033.15 88888.00 2020-03-26 19:46:07.407 086 14297.17 55.21 56033.08 88888.00 2020-03-26 19:46:08.907 086 14297.13 55.13 56033.07 88888.00 2020-03-26 19:46:08.407 086 14297.18 55.09 56033.07 88888.00 2020-03-26 19:46:09.907 086 14297.17 55.13 56032.99 88888.00 2020-03-26 19:46:09.407 086 14297.22 55.13 56032.95 88888.00 2020-03-26 19:46:10.907 086 14297.24 55.14 56032.90 88888.00 2020-03-26 19:46:10.407 086 14297.27 55.11 56032.88 88888.00 2020-03-26 19:46:11.907 086 14297.26 55.08 56032.81 88888.00 2020-03-26 19:46:11.407 086 14297.28 55.05 56032.78 88888.00 2020-03-26 19:46:12.907 086 14297.29 55.03 56032.73 88888.00 2020-03-26 19:46:12.407 086 14297.28 55.09 56032.62 88888.00 2020-03-26 19:46:13.907 086 14297.25 55.06 56032.49 88888.00 2020-03-26 19:46:13.407 086 14297.30 55.04 56032.47 88888.00 2020-03-26 19:46:14.907 086 14297.37 55.04 56032.43 88888.00 2020-03-26 19:46:15.908 086 14297.34 55.04 56032.30 88888.00 2020-03-26 19:46:15.408 086 14297.35 54.98 56032.24 88888.00 2020-03-26 19:46:16.908 086 14297.39 54.92 56032.24 88888.00 2020-03-26 19:46:16.408 086 14297.36 54.90 56032.20 88888.00 2020-03-26 19:46:17.908 086 14297.38 54.95 56032.14 88888.00 2020-03-26 19:46:17.408 086 14297.39 54.88 56032.10 88888.00 2020-03-26 19:46:18.908 086 14297.38 54.89 56032.03 88888.00 2020-03-26 19:46:18.408 086 14297.36 54.89 56031.95 88888.00 2020-03-26 19:46:19.908 086 14297.39 54.86 56031.96 88888.00 2020-03-26 19:46:19.408 086 14297.41 54.81 56031.98 88888.00 2020-03-26 19:46:20.908 086 14297.39 54.81 56031.93 88888.00 2020-03-26 19:46:20.408 086 14297.39 54.81 56031.86 88888.00 2020-03-26 19:46:21.908 086 14297.43 54.83 56031.90 88888.00 2020-03-26 19:46:21.408 086 14297.45 54.80 56031.92 88888.00 2020-03-26 19:46:22.908 086 14297.51 54.74 56031.94 88888.00 2020-03-26 19:46:22.408 086 14297.52 54.73 56031.92 88888.00 2020-03-26 19:46:23.908 086 14297.48 54.65 56031.87 88888.00 2020-03-26 19:46:23.408 086 14297.48 54.62 56031.85 88888.00 2020-03-26 19:46:24.908 086 14297.51 54.61 56031.87 88888.00 2020-03-26 19:46:24.408 086 14297.50 54.68 56031.90 88888.00 2020-03-26 19:46:25.908 086 14297.53 54.66 56031.81 88888.00 2020-03-26 19:46:25.408 086 14297.50 54.65 56031.84 88888.00 2020-03-26 19:46:26.908 086 14297.48 54.62 56031.83 88888.00 2020-03-26 19:46:26.408 086 14297.45 54.64 56031.81 88888.00 2020-03-26 19:46:27.908 086 14297.46 54.62 56031.85 88888.00 2020-03-26 19:46:27.408 086 14297.45 54.58 56031.82 88888.00 2020-03-26 19:46:28.908 086 14297.50 54.58 56031.78 88888.00 2020-03-26 19:46:28.408 086 14297.55 54.62 56031.76 88888.00 2020-03-26 19:46:29.908 086 14297.53 54.57 56031.76 88888.00 2020-03-26 19:46:29.408 086 14297.53 54.55 56031.75 88888.00 2020-03-26 19:46:30.908 086 14297.53 54.51 56031.78 88888.00 2020-03-26 19:46:30.408 086 14297.55 54.48 56031.79 88888.00 2020-03-26 19:46:31.908 086 14297.57 54.40 56031.77 88888.00 2020-03-26 19:46:31.408 086 14297.60 54.41 56031.77 88888.00 2020-03-26 19:46:32.908 086 14297.62 54.44 56031.85 88888.00 2020-03-26 19:46:32.408 086 14297.70 54.44 56031.83 88888.00 2020-03-26 19:46:33.908 086 14297.76 54.45 56031.81 88888.00 2020-03-26 19:46:33.408 086 14297.81 54.38 56031.81 88888.00 2020-03-26 19:46:34.908 086 14297.78 54.38 56031.76 88888.00 2020-03-26 19:46:34.408 086 14297.75 54.39 56031.87 88888.00 2020-03-26 19:46:35.908 086 14297.84 54.41 56031.94 88888.00 2020-03-26 19:46:35.408 086 14297.92 54.41 56031.95 88888.00 2020-03-26 19:46:36.908 086 14297.93 54.41 56031.93 88888.00 2020-03-26 19:46:36.408 086 14297.93 54.44 56031.92 88888.00 2020-03-26 19:46:37.908 086 14298.02 54.52 56031.90 88888.00 2020-03-26 19:46:37.408 086 14298.10 54.53 56031.90 88888.00 2020-03-26 19:46:38.408 086 14298.16 54.51 56031.96 88888.00 2020-03-26 19:46:39.908 086 14298.15 54.46 56031.98 88888.00 2020-03-26 19:46:39.408 086 14298.13 54.41 56031.97 88888.00 2020-03-26 19:46:40.908 086 14298.16 54.44 56031.97 88888.00 2020-03-26 19:46:40.408 086 14298.12 54.49 56032.06 88888.00 2020-03-26 19:46:41.908 086 14298.18 54.52 56032.04 88888.00 2020-03-26 19:46:41.408 086 14298.27 54.55 56032.04 88888.00 2020-03-26 19:46:42.908 086 14298.34 54.52 56032.07 88888.00 2020-03-26 19:46:42.408 086 14298.38 54.57 56032.13 88888.00 2020-03-26 19:46:43.908 086 14298.47 54.65 56032.21 88888.00 2020-03-26 19:46:43.408 086 14298.56 54.62 56032.18 88888.00 2020-03-26 19:46:44.908 086 14298.58 54.58 56032.11 88888.00 2020-03-26 19:46:44.408 086 14298.63 54.62 56032.04 88888.00 2020-03-26 19:46:45.908 086 14298.65 54.68 56031.97 88888.00 2020-03-26 19:46:45.408 086 14298.69 54.65 56031.94 88888.00 2020-03-26 19:46:46.908 086 14298.71 54.66 56032.05 88888.00 2020-03-26 19:46:46.408 086 14298.73 54.65 56032.09 88888.00 2020-03-26 19:46:47.908 086 14298.73 54.71 56032.10 88888.00 2020-03-26 19:46:47.408 086 14298.74 54.72 56032.00 88888.00 2020-03-26 19:46:48.408 086 14298.86 54.75 56031.84 88888.00 2020-03-26 19:46:49.908 086 14298.86 54.80 56031.77 88888.00 2020-03-26 19:46:49.408 086 14298.84 54.88 56031.90 88888.00 2020-03-26 19:46:50.908 086 14298.89 54.89 56032.00 88888.00 2020-03-26 19:46:50.408 086 14298.93 54.95 56031.92 88888.00 2020-03-26 19:46:51.908 086 14298.92 54.92 56031.92 88888.00 2020-03-26 19:46:51.408 086 14298.95 54.96 56032.00 88888.00 2020-03-26 19:46:52.908 086 14299.00 54.91 56032.01 88888.00 2020-03-26 19:46:52.408 086 14299.00 55.00 56031.98 88888.00 2020-03-26 19:46:53.908 086 14299.01 55.00 56031.94 88888.00 2020-03-26 19:46:53.408 086 14299.02 54.96 56031.96 88888.00 2020-03-26 19:46:54.908 086 14299.09 55.03 56031.94 88888.00 2020-03-26 19:46:54.408 086 14299.11 55.03 56031.85 88888.00 2020-03-26 19:46:55.908 086 14299.13 55.06 56031.76 88888.00 2020-03-26 19:46:55.408 086 14299.15 55.11 56031.72 88888.00 2020-03-26 19:46:56.908 086 14299.19 55.12 56031.72 88888.00 2020-03-26 19:46:56.408 086 14299.18 55.13 56031.69 88888.00 2020-03-26 19:46:57.908 086 14299.17 55.09 56031.62 88888.00 2020-03-26 19:46:57.408 086 14299.19 55.14 56031.53 88888.00 2020-03-26 19:46:58.908 086 14299.20 55.17 56031.51 88888.00 2020-03-26 19:46:58.408 086 14299.22 55.16 56031.58 88888.00 2020-03-26 19:46:59.908 086 14299.28 55.19 56031.64 88888.00 2020-03-26 19:46:59.408 086 14299.31 55.19 56031.59 88888.00 2020-03-26 19:47:00.908 086 14299.34 55.22 56031.54 88888.00 2020-03-26 19:47:00.408 086 14299.34 55.23 56031.55 88888.00 2020-03-26 19:47:01.908 086 14299.37 55.37 56031.58 88888.00 2020-03-26 19:47:01.408 086 14299.41 55.37 56031.51 88888.00 2020-03-26 19:47:02.908 086 14299.41 55.34 56031.45 88888.00 2020-03-26 19:47:02.409 086 14299.45 55.32 56031.44 88888.00 2020-03-26 19:47:03.909 086 14299.48 55.29 56031.42 88888.00 2020-03-26 19:47:03.409 086 14299.50 55.27 56031.39 88888.00 2020-03-26 19:47:04.909 086 14299.60 55.25 56031.39 88888.00 2020-03-26 19:47:04.409 086 14299.64 55.32 56031.30 88888.00 2020-03-26 19:47:05.909 086 14299.66 55.32 56031.30 88888.00 2020-03-26 19:47:05.409 086 14299.71 55.29 56031.29 88888.00 2020-03-26 19:47:06.909 086 14299.76 55.32 56031.25 88888.00 2020-03-26 19:47:06.409 086 14299.77 55.34 56031.27 88888.00 2020-03-26 19:47:07.909 086 14299.76 55.32 56031.25 88888.00 2020-03-26 19:47:07.409 086 14299.82 55.29 56031.22 88888.00 2020-03-26 19:47:08.909 086 14299.89 55.32 56031.26 88888.00 2020-03-26 19:47:08.409 086 14299.97 55.34 56031.27 88888.00 2020-03-26 19:47:09.909 086 14300.02 55.37 56031.23 88888.00 2020-03-26 19:47:09.409 086 14300.06 55.38 56031.22 88888.00 2020-03-26 19:47:10.909 086 14300.11 55.40 56031.20 88888.00 2020-03-26 19:47:10.409 086 14300.11 55.41 56031.21 88888.00 2020-03-26 19:47:11.909 086 14300.16 55.41 56031.19 88888.00 2020-03-26 19:47:11.409 086 14300.22 55.41 56031.12 88888.00 2020-03-26 19:47:12.909 086 14300.28 55.41 56031.11 88888.00 2020-03-26 19:47:12.409 086 14300.30 55.36 56031.18 88888.00 2020-03-26 19:47:13.909 086 14300.30 55.32 56031.18 88888.00 2020-03-26 19:47:13.409 086 14300.33 55.33 56031.18 88888.00 2020-03-26 19:47:14.909 086 14300.33 55.36 56031.17 88888.00 2020-03-26 19:47:14.409 086 14300.38 55.33 56031.17 88888.00 2020-03-26 19:47:15.909 086 14300.44 55.29 56031.17 88888.00 2020-03-26 19:47:15.409 086 14300.48 55.32 56031.22 88888.00 2020-03-26 19:47:16.909 086 14300.52 55.27 56031.19 88888.00 2020-03-26 19:47:16.409 086 14300.53 55.25 56031.23 88888.00 2020-03-26 19:47:17.909 086 14300.56 55.30 56031.27 88888.00 2020-03-26 19:47:17.409 086 14300.58 55.28 56031.25 88888.00 2020-03-26 19:47:18.909 086 14300.62 55.24 56031.25 88888.00 2020-03-26 19:47:18.409 086 14300.66 55.29 56031.28 88888.00 2020-03-26 19:47:19.909 086 14300.68 55.28 56031.32 88888.00 2020-03-26 19:47:19.409 086 14300.75 55.25 56031.35 88888.00 2020-03-26 19:47:20.909 086 14300.79 55.25 56031.36 88888.00 2020-03-26 19:47:20.409 086 14300.80 55.27 56031.35 88888.00 2020-03-26 19:47:21.909 086 14300.82 55.27 56031.35 88888.00 2020-03-26 19:47:21.409 086 14300.87 55.32 56031.37 88888.00 2020-03-26 19:47:22.909 086 14300.91 55.37 56031.38 88888.00 2020-03-26 19:47:22.409 086 14300.96 55.39 56031.38 88888.00 2020-03-26 19:47:23.909 086 14300.94 55.47 56031.35 88888.00 2020-03-26 19:47:23.409 086 14300.93 55.41 56031.36 88888.00 2020-03-26 19:47:24.909 086 14300.94 55.37 56031.36 88888.00 2020-03-26 19:47:24.409 086 14300.96 55.33 56031.35 88888.00 2020-03-26 19:47:25.909 086 14301.00 55.33 56031.34 88888.00 2020-03-26 19:47:25.409 086 14301.05 55.34 56031.34 88888.00 2020-03-26 19:47:26.909 086 14301.07 55.31 56031.32 88888.00 2020-03-26 19:47:26.409 086 14301.06 55.28 56031.34 88888.00 2020-03-26 19:47:27.909 086 14301.07 55.28 56031.31 88888.00 2020-03-26 19:47:27.409 086 14301.12 55.29 56031.23 88888.00 2020-03-26 19:47:28.909 086 14301.14 55.23 56031.21 88888.00 2020-03-26 19:47:28.409 086 14301.17 55.21 56031.25 88888.00 2020-03-26 19:47:29.909 086 14301.23 55.28 56031.19 88888.00 2020-03-26 19:47:29.409 086 14301.22 55.30 56031.18 88888.00 2020-03-26 19:47:30.909 086 14301.23 55.32 56031.22 88888.00 2020-03-26 19:47:30.409 086 14301.24 55.36 56031.26 88888.00 2020-03-26 19:47:31.909 086 14301.22 55.33 56031.19 88888.00 2020-03-26 19:47:31.409 086 14301.23 55.28 56031.17 88888.00 2020-03-26 19:47:32.909 086 14301.24 55.28 56031.17 88888.00 2020-03-26 19:47:32.409 086 14301.18 55.30 56031.04 88888.00 2020-03-26 19:47:33.909 086 14301.16 55.25 56031.00 88888.00 2020-03-26 19:47:33.409 086 14301.21 55.21 56031.01 88888.00 2020-03-26 19:47:34.909 086 14301.26 55.25 56031.09 88888.00 2020-03-26 19:47:34.409 086 14301.33 55.28 56031.04 88888.00 2020-03-26 19:47:35.909 086 14301.31 55.24 56031.02 88888.00 2020-03-26 19:47:35.409 086 14301.32 55.16 56030.99 88888.00 2020-03-26 19:47:36.909 086 14301.38 55.13 56030.98 88888.00 2020-03-26 19:47:36.409 086 14301.38 55.16 56031.00 88888.00 2020-03-26 19:47:37.909 086 14301.44 55.14 56030.95 88888.00 2020-03-26 19:47:37.410 086 14301.47 55.16 56030.90 88888.00 2020-03-26 19:47:38.910 086 14301.51 55.17 56030.90 88888.00 2020-03-26 19:47:38.410 086 14301.54 55.23 56030.94 88888.00 2020-03-26 19:47:39.910 086 14301.54 55.14 56030.98 88888.00 2020-03-26 19:47:40.410 086 14301.62 55.14 56030.90 88888.00 2020-03-26 19:47:41.910 086 14301.62 55.16 56030.93 88888.00 2020-03-26 19:47:41.410 086 14301.66 55.17 56030.94 88888.00 2020-03-26 19:47:42.910 086 14301.70 55.20 56030.88 88888.00 2020-03-26 19:47:42.410 086 14301.72 55.20 56030.88 88888.00 2020-03-26 19:47:43.910 086 14301.77 55.24 56030.93 88888.00 2020-03-26 19:47:43.410 086 14301.75 55.21 56031.04 88888.00 2020-03-26 19:47:44.910 086 14301.79 55.17 56031.13 88888.00 2020-03-26 19:47:44.410 086 14301.81 55.20 56031.10 88888.00 2020-03-26 19:47:45.910 086 14301.84 55.17 56031.07 88888.00 2020-03-26 19:47:45.410 086 14301.84 55.19 56031.09 88888.00 2020-03-26 19:47:46.910 086 14301.87 55.15 56031.13 88888.00 2020-03-26 19:47:46.410 086 14301.97 55.15 56031.20 88888.00 2020-03-26 19:47:47.910 086 14302.05 55.19 56031.15 88888.00 2020-03-26 19:47:48.910 086 14302.08 55.05 56031.21 88888.00 2020-03-26 19:47:48.410 086 14302.10 55.03 56031.29 88888.00 2020-03-26 19:47:49.910 086 14302.15 55.00 56031.28 88888.00 2020-03-26 19:47:49.410 086 14302.16 55.03 56031.30 88888.00 2020-03-26 19:47:50.910 086 14302.16 55.04 56031.29 88888.00 2020-03-26 19:47:50.410 086 14302.16 55.02 56031.29 88888.00 2020-03-26 19:47:51.910 086 14302.18 54.95 56031.38 88888.00 2020-03-26 19:47:51.410 086 14302.19 54.86 56031.42 88888.00 2020-03-26 19:47:52.910 086 14302.25 54.94 56031.40 88888.00 2020-03-26 19:47:52.410 086 14302.26 54.97 56031.35 88888.00 2020-03-26 19:47:53.910 086 14302.21 54.94 56031.34 88888.00 2020-03-26 19:47:53.410 086 14302.23 54.89 56031.38 88888.00 2020-03-26 19:47:54.910 086 14302.20 54.87 56031.36 88888.00 2020-03-26 19:47:54.410 086 14302.15 54.85 56031.35 88888.00 2020-03-26 19:47:55.910 086 14302.14 54.85 56031.36 88888.00 2020-03-26 19:47:55.410 086 14302.15 54.82 56031.40 88888.00 2020-03-26 19:47:56.910 086 14302.18 54.82 56031.44 88888.00 2020-03-26 19:47:56.410 086 14302.19 54.83 56031.46 88888.00 2020-03-26 19:47:57.910 086 14302.21 54.81 56031.38 88888.00 2020-03-26 19:47:57.410 086 14302.24 54.82 56031.35 88888.00 2020-03-26 19:47:58.910 086 14302.19 54.78 56031.35 88888.00 2020-03-26 19:47:58.410 086 14302.21 54.78 56031.37 88888.00 2020-03-26 19:47:59.910 086 14302.25 54.73 56031.38 88888.00 2020-03-26 19:48:00.910 086 14302.29 54.85 56031.41 88888.00 2020-03-26 19:48:00.410 086 14302.26 54.97 56031.37 88888.00 2020-03-26 19:48:01.910 086 14302.27 54.95 56031.25 88888.00 2020-03-26 19:48:01.410 086 14302.28 54.87 56031.19 88888.00 2020-03-26 19:48:02.910 086 14302.27 54.82 56031.28 88888.00 2020-03-26 19:48:02.410 086 14302.23 54.89 56031.30 88888.00 2020-03-26 19:48:03.910 086 14302.19 54.92 56031.21 88888.00 2020-03-26 19:48:03.410 086 14302.18 54.88 56031.10 88888.00 2020-03-26 19:48:04.910 086 14302.23 54.83 56031.08 88888.00 2020-03-26 19:48:04.410 086 14302.21 54.83 56031.06 88888.00 2020-03-26 19:48:05.910 086 14302.15 54.87 56031.15 88888.00 2020-03-26 19:48:05.410 086 14302.09 54.91 56031.12 88888.00 2020-03-26 19:48:06.910 086 14302.07 54.94 56031.08 88888.00 2020-03-26 19:48:06.410 086 14302.15 54.87 56031.04 88888.00 2020-03-26 19:48:07.910 086 14302.20 54.86 56030.95 88888.00 2020-03-26 19:48:07.410 086 14302.19 54.91 56030.83 88888.00 2020-03-26 19:48:08.910 086 14302.18 54.92 56030.83 88888.00 2020-03-26 19:48:08.410 086 14302.20 54.88 56030.84 88888.00 2020-03-26 19:48:09.910 086 14302.20 54.90 56030.79 88888.00 2020-03-26 19:48:09.410 086 14302.19 54.94 56030.79 88888.00 2020-03-26 19:48:10.910 086 14302.21 54.99 56030.83 88888.00 2020-03-26 19:48:10.410 086 14302.25 55.02 56030.85 88888.00 2020-03-26 19:48:11.910 086 14302.27 55.02 56030.76 88888.00 2020-03-26 19:48:11.410 086 14302.25 55.02 56030.74 88888.00 2020-03-26 19:48:12.910 086 14302.26 55.00 56030.73 88888.00 2020-03-26 19:48:12.410 086 14302.29 55.05 56030.66 88888.00 2020-03-26 19:48:13.910 086 14302.28 55.08 56030.72 88888.00 2020-03-26 19:48:13.410 086 14302.26 55.09 56030.73 88888.00 2020-03-26 19:48:14.910 086 14302.29 55.00 56030.82 88888.00 2020-03-26 19:48:14.410 086 14302.31 54.98 56030.80 88888.00 2020-03-26 19:48:15.910 086 14302.35 54.99 56030.84 88888.00 2020-03-26 19:48:15.410 086 14302.34 55.04 56030.90 88888.00 2020-03-26 19:48:16.910 086 14302.33 55.03 56030.90 88888.00 2020-03-26 19:48:16.410 086 14302.39 54.97 56030.88 88888.00 2020-03-26 19:48:17.910 086 14302.45 55.03 56030.91 88888.00 2020-03-26 19:48:17.410 086 14302.52 55.08 56030.88 88888.00 2020-03-26 19:48:18.910 086 14302.53 55.06 56030.93 88888.00 2020-03-26 19:48:18.410 086 14302.55 55.07 56031.01 88888.00 2020-03-26 19:48:19.910 086 14302.58 55.13 56030.99 88888.00 2020-03-26 19:48:19.410 086 14302.63 55.12 56030.90 88888.00 2020-03-26 19:48:20.910 086 14302.68 55.09 56030.95 88888.00 2020-03-26 19:48:20.411 086 14302.71 55.06 56031.01 88888.00 2020-03-26 19:48:21.911 086 14302.75 55.12 56031.08 88888.00 2020-03-26 19:48:21.411 086 14302.77 55.17 56031.02 88888.00 2020-03-26 19:48:22.911 086 14302.86 55.11 56031.09 88888.00 2020-03-26 19:48:22.411 086 14303.00 55.14 56031.13 88888.00 2020-03-26 19:48:23.911 086 14303.05 55.14 56031.13 88888.00 2020-03-26 19:48:23.411 086 14303.09 55.06 56031.08 88888.00 2020-03-26 19:48:24.911 086 14303.09 54.97 56031.10 88888.00 2020-03-26 19:48:24.411 086 14303.08 54.92 56031.15 88888.00 2020-03-26 19:48:25.911 086 14303.13 54.94 56031.13 88888.00 2020-03-26 19:48:25.411 086 14303.18 55.00 56031.21 88888.00 2020-03-26 19:48:26.911 086 14303.22 55.05 56031.29 88888.00 2020-03-26 19:48:26.411 086 14303.26 55.09 56031.26 88888.00 2020-03-26 19:48:27.911 086 14303.29 55.09 56031.23 88888.00 2020-03-26 19:48:27.411 086 14303.28 55.07 56031.27 88888.00 2020-03-26 19:48:28.911 086 14303.27 55.07 56031.36 88888.00 2020-03-26 19:48:28.411 086 14303.30 55.09 56031.42 88888.00 2020-03-26 19:48:29.911 086 14303.33 55.16 56031.50 88888.00 2020-03-26 19:48:29.411 086 14303.35 55.11 56031.56 88888.00 2020-03-26 19:48:30.911 086 14303.40 55.14 56031.63 88888.00 2020-03-26 19:48:30.411 086 14303.42 55.19 56031.64 88888.00 2020-03-26 19:48:31.911 086 14303.42 55.15 56031.74 88888.00 2020-03-26 19:48:31.411 086 14303.41 55.12 56031.77 88888.00 2020-03-26 19:48:32.911 086 14303.42 55.13 56031.73 88888.00 2020-03-26 19:48:32.411 086 14303.42 55.13 56031.75 88888.00 2020-03-26 19:48:33.911 086 14303.39 55.09 56031.78 88888.00 2020-03-26 19:48:33.411 086 14303.44 55.11 56031.77 88888.00 2020-03-26 19:48:34.911 086 14303.44 55.20 56031.86 88888.00 2020-03-26 19:48:34.411 086 14303.48 55.29 56031.93 88888.00 2020-03-26 19:48:35.911 086 14303.53 55.28 56031.97 88888.00 2020-03-26 19:48:35.411 086 14303.50 55.30 56031.92 88888.00 2020-03-26 19:48:36.911 086 14303.46 55.30 56031.95 88888.00 2020-03-26 19:48:36.411 086 14303.45 55.27 56032.01 88888.00 2020-03-26 19:48:37.911 086 14303.40 55.24 56032.03 88888.00 2020-03-26 19:48:37.411 086 14303.42 55.29 56032.07 88888.00 2020-03-26 19:48:38.911 086 14303.46 55.29 56032.13 88888.00 2020-03-26 19:48:38.411 086 14303.44 55.27 56032.19 88888.00 2020-03-26 19:48:39.911 086 14303.41 55.31 56032.13 88888.00 2020-03-26 19:48:39.411 086 14303.38 55.30 56032.19 88888.00 2020-03-26 19:48:40.911 086 14303.32 55.27 56032.21 88888.00 2020-03-26 19:48:40.411 086 14303.36 55.25 56032.26 88888.00 2020-03-26 19:48:41.411 086 14303.35 55.32 56032.23 88888.00 2020-03-26 19:48:42.911 086 14303.37 55.32 56032.19 88888.00 2020-03-26 19:48:42.411 086 14303.33 55.33 56032.19 88888.00 2020-03-26 19:48:43.911 086 14303.35 55.34 56032.19 88888.00 2020-03-26 19:48:43.411 086 14303.33 55.42 56032.23 88888.00 2020-03-26 19:48:44.911 086 14303.30 55.44 56032.30 88888.00 2020-03-26 19:48:44.411 086 14303.32 55.44 56032.34 88888.00 2020-03-26 19:48:45.911 086 14303.31 55.41 56032.31 88888.00 2020-03-26 19:48:45.411 086 14303.33 55.39 56032.33 88888.00 2020-03-26 19:48:46.911 086 14303.41 55.34 56032.29 88888.00 2020-03-26 19:48:46.411 086 14303.41 55.40 56032.24 88888.00 2020-03-26 19:48:47.911 086 14303.40 55.42 56032.24 88888.00 2020-03-26 19:48:47.411 086 14303.39 55.44 56032.34 88888.00 2020-03-26 19:48:48.911 086 14303.40 55.40 56032.43 88888.00 2020-03-26 19:48:48.411 086 14303.44 55.42 56032.47 88888.00 2020-03-26 19:48:49.911 086 14303.45 55.48 56032.44 88888.00 2020-03-26 19:48:49.411 086 14303.53 55.53 56032.51 88888.00 2020-03-26 19:48:50.911 086 14303.54 55.56 56032.51 88888.00 2020-03-26 19:48:50.411 086 14303.57 55.64 56032.52 88888.00 2020-03-26 19:48:51.411 086 14303.69 55.58 56032.57 88888.00 2020-03-26 19:48:52.911 086 14303.72 55.51 56032.67 88888.00 2020-03-26 19:48:52.411 086 14303.76 55.54 56032.77 88888.00 2020-03-26 19:48:53.911 086 14303.81 55.55 56032.78 88888.00 2020-03-26 19:48:53.411 086 14303.81 55.56 56032.89 88888.00 2020-03-26 19:48:54.911 086 14303.82 55.57 56032.91 88888.00 2020-03-26 19:48:54.411 086 14303.82 55.59 56032.96 88888.00 2020-03-26 19:48:55.911 086 14303.72 55.63 56033.01 88888.00 2020-03-26 19:48:55.411 086 14303.70 55.66 56033.06 88888.00 2020-03-26 19:48:56.911 086 14303.67 55.65 56033.13 88888.00 2020-03-26 19:48:56.411 086 14303.67 55.65 56033.14 88888.00 2020-03-26 19:48:57.911 086 14303.67 55.68 56033.18 88888.00 2020-03-26 19:48:57.411 086 14303.66 55.68 56033.20 88888.00 2020-03-26 19:48:58.911 086 14303.65 55.62 56033.29 88888.00 2020-03-26 19:48:58.411 086 14303.67 55.58 56033.34 88888.00 2020-03-26 19:48:59.911 086 14303.67 55.51 56033.34 88888.00 2020-03-26 19:48:59.411 086 14303.65 55.50 56033.32 88888.00 2020-03-26 19:49:00.911 086 14303.60 55.53 56033.43 88888.00 2020-03-26 19:49:00.411 086 14303.57 55.54 56033.53 88888.00 2020-03-26 19:49:01.911 086 14303.53 55.48 56033.52 88888.00 2020-03-26 19:49:01.411 086 14303.49 55.47 56033.48 88888.00 2020-03-26 19:49:02.911 086 14303.47 55.45 56033.55 88888.00 2020-03-26 19:49:02.411 086 14303.40 55.38 56033.62 88888.00 2020-03-26 19:49:03.911 086 14303.37 55.41 56033.57 88888.00 2020-03-26 19:49:03.411 086 14303.36 55.34 56033.52 88888.00 2020-03-26 19:49:04.911 086 14303.37 55.33 56033.46 88888.00 2020-03-26 19:49:04.411 086 14303.38 55.29 56033.42 88888.00 2020-03-26 19:49:05.911 086 14303.33 55.32 56033.40 88888.00 2020-03-26 19:49:05.412 086 14303.25 55.33 56033.40 88888.00 2020-03-26 19:49:06.912 086 14303.19 55.24 56033.44 88888.00 2020-03-26 19:49:06.412 086 14303.17 55.19 56033.42 88888.00 2020-03-26 19:49:07.912 086 14303.14 55.20 56033.41 88888.00 2020-03-26 19:49:07.412 086 14303.12 55.21 56033.40 88888.00 2020-03-26 19:49:08.912 086 14303.09 55.17 56033.37 88888.00 2020-03-26 19:49:08.412 086 14303.08 55.11 56033.35 88888.00 2020-03-26 19:49:09.912 086 14303.08 55.04 56033.32 88888.00 2020-03-26 19:49:09.412 086 14303.05 54.98 56033.31 88888.00 2020-03-26 19:49:10.912 086 14303.04 54.96 56033.33 88888.00 2020-03-26 19:49:10.412 086 14303.04 54.97 56033.31 88888.00 2020-03-26 19:49:11.912 086 14303.04 55.07 56033.28 88888.00 2020-03-26 19:49:11.412 086 14303.07 55.09 56033.28 88888.00 2020-03-26 19:49:12.912 086 14303.07 54.97 56033.25 88888.00 2020-03-26 19:49:12.412 086 14303.05 54.94 56033.07 88888.00 2020-03-26 19:49:13.912 086 14303.04 54.95 56033.00 88888.00 2020-03-26 19:49:13.412 086 14303.07 54.95 56033.08 88888.00 2020-03-26 19:49:14.912 086 14303.03 54.91 56033.15 88888.00 2020-03-26 19:49:14.412 086 14303.11 54.92 56033.16 88888.00 2020-03-26 19:49:15.912 086 14303.22 54.89 56033.10 88888.00 2020-03-26 19:49:15.412 086 14303.29 54.89 56033.07 88888.00 2020-03-26 19:49:16.912 086 14303.29 54.88 56032.99 88888.00 2020-03-26 19:49:16.412 086 14303.31 54.88 56032.97 88888.00 2020-03-26 19:49:17.912 086 14303.31 54.88 56033.01 88888.00 2020-03-26 19:49:17.412 086 14303.31 54.90 56033.09 88888.00 2020-03-26 19:49:18.912 086 14303.35 54.89 56033.17 88888.00 2020-03-26 19:49:18.412 086 14303.38 54.89 56033.18 88888.00 2020-03-26 19:49:19.912 086 14303.40 54.89 56033.22 88888.00 2020-03-26 19:49:19.412 086 14303.40 54.89 56033.27 88888.00 2020-03-26 19:49:20.912 086 14303.45 54.95 56033.28 88888.00 2020-03-26 19:49:20.412 086 14303.44 54.94 56033.18 88888.00 2020-03-26 19:49:21.912 086 14303.45 54.90 56033.18 88888.00 2020-03-26 19:49:21.412 086 14303.47 54.83 56033.31 88888.00 2020-03-26 19:49:22.912 086 14303.49 54.79 56033.34 88888.00 2020-03-26 19:49:22.412 086 14303.51 54.77 56033.29 88888.00 2020-03-26 19:49:23.912 086 14303.50 54.77 56033.36 88888.00 2020-03-26 19:49:23.412 086 14303.54 54.79 56033.51 88888.00 2020-03-26 19:49:24.912 086 14303.51 54.81 56033.54 88888.00 2020-03-26 19:49:24.412 086 14303.53 54.87 56033.45 88888.00 2020-03-26 19:49:25.912 086 14303.53 54.82 56033.47 88888.00 2020-03-26 19:49:25.412 086 14303.54 54.85 56033.56 88888.00 2020-03-26 19:49:26.912 086 14303.51 54.91 56033.52 88888.00 2020-03-26 19:49:26.412 086 14303.55 54.85 56033.47 88888.00 2020-03-26 19:49:27.912 086 14303.49 54.82 56033.55 88888.00 2020-03-26 19:49:27.412 086 14303.49 54.78 56033.63 88888.00 2020-03-26 19:49:28.912 086 14303.49 54.77 56033.60 88888.00 2020-03-26 19:49:28.412 086 14303.47 54.78 56033.57 88888.00 2020-03-26 19:49:29.912 086 14303.44 54.79 56033.62 88888.00 2020-03-26 19:49:29.412 086 14303.40 54.77 56033.63 88888.00 2020-03-26 19:49:30.912 086 14303.39 54.68 56033.68 88888.00 2020-03-26 19:49:30.412 086 14303.41 54.71 56033.74 88888.00 2020-03-26 19:49:31.912 086 14303.40 54.68 56033.71 88888.00 2020-03-26 19:49:31.412 086 14303.40 54.74 56033.73 88888.00 2020-03-26 19:49:32.912 086 14303.37 54.81 56033.74 88888.00 2020-03-26 19:49:32.412 086 14303.35 54.82 56033.76 88888.00 2020-03-26 19:49:33.912 086 14303.30 54.82 56033.75 88888.00 2020-03-26 19:49:33.412 086 14303.26 54.80 56033.71 88888.00 2020-03-26 19:49:34.912 086 14303.25 54.78 56033.73 88888.00 2020-03-26 19:49:34.412 086 14303.27 54.86 56033.75 88888.00 2020-03-26 19:49:35.912 086 14303.21 54.82 56033.79 88888.00 2020-03-26 19:49:35.412 086 14303.16 54.83 56033.87 88888.00 2020-03-26 19:49:36.912 086 14303.18 54.81 56033.82 88888.00 2020-03-26 19:49:36.412 086 14303.17 54.71 56033.82 88888.00 2020-03-26 19:49:37.912 086 14303.14 54.69 56033.91 88888.00 2020-03-26 19:49:37.412 086 14303.14 54.70 56033.92 88888.00 2020-03-26 19:49:38.912 086 14303.14 54.73 56033.83 88888.00 2020-03-26 19:49:38.412 086 14303.12 54.75 56033.81 88888.00 2020-03-26 19:49:39.912 086 14303.07 54.85 56033.82 88888.00 2020-03-26 19:49:39.412 086 14303.03 54.78 56033.83 88888.00 2020-03-26 19:49:40.912 086 14303.03 54.79 56033.78 88888.00 2020-03-26 19:49:40.412 086 14302.98 54.81 56033.83 88888.00 2020-03-26 19:49:41.912 086 14302.94 54.85 56033.87 88888.00 2020-03-26 19:49:41.412 086 14302.88 54.72 56033.85 88888.00 2020-03-26 19:49:42.912 086 14302.89 54.77 56033.87 88888.00 2020-03-26 19:49:42.413 086 14302.88 54.77 56033.88 88888.00 2020-03-26 19:49:43.913 086 14302.84 54.72 56033.85 88888.00 2020-03-26 19:49:43.413 086 14302.82 54.71 56033.87 88888.00 2020-03-26 19:49:44.913 086 14302.82 54.69 56033.89 88888.00 2020-03-26 19:49:44.413 086 14302.83 54.63 56033.84 88888.00 2020-03-26 19:49:45.913 086 14302.75 54.55 56033.83 88888.00 2020-03-26 19:49:45.413 086 14302.73 54.44 56033.75 88888.00 2020-03-26 19:49:46.913 086 14302.74 54.45 56033.78 88888.00 2020-03-26 19:49:46.413 086 14302.75 54.45 56033.74 88888.00 2020-03-26 19:49:47.913 086 14302.72 54.46 56033.80 88888.00 2020-03-26 19:49:47.413 086 14302.72 54.48 56033.78 88888.00 2020-03-26 19:49:48.913 086 14302.71 54.44 56033.74 88888.00 2020-03-26 19:49:48.413 086 14302.68 54.41 56033.72 88888.00 2020-03-26 19:49:49.913 086 14302.65 54.38 56033.69 88888.00 2020-03-26 19:49:49.413 086 14302.66 54.35 56033.71 88888.00 2020-03-26 19:49:50.913 086 14302.67 54.38 56033.63 88888.00 2020-03-26 19:49:50.413 086 14302.68 54.39 56033.57 88888.00 2020-03-26 19:49:51.913 086 14302.72 54.37 56033.56 88888.00 2020-03-26 19:49:51.413 086 14302.74 54.38 56033.53 88888.00 2020-03-26 19:49:52.913 086 14302.76 54.40 56033.47 88888.00 2020-03-26 19:49:52.413 086 14302.79 54.37 56033.41 88888.00 2020-03-26 19:49:53.913 086 14302.88 54.34 56033.41 88888.00 2020-03-26 19:49:53.413 086 14302.90 54.26 56033.50 88888.00 2020-03-26 19:49:54.913 086 14302.91 54.29 56033.51 88888.00 2020-03-26 19:49:54.413 086 14302.94 54.32 56033.45 88888.00 2020-03-26 19:49:55.913 086 14302.93 54.36 56033.40 88888.00 2020-03-26 19:49:55.413 086 14302.95 54.39 56033.40 88888.00 2020-03-26 19:49:56.913 086 14302.98 54.30 56033.51 88888.00 2020-03-26 19:49:56.413 086 14302.97 54.29 56033.47 88888.00 2020-03-26 19:49:57.913 086 14302.95 54.26 56033.44 88888.00 2020-03-26 19:49:58.913 086 14302.91 54.26 56033.44 88888.00 2020-03-26 19:49:58.413 086 14302.92 54.30 56033.48 88888.00 2020-03-26 19:49:59.913 086 14302.91 54.31 56033.55 88888.00 2020-03-26 19:49:59.413 086 14302.90 54.32 56033.62 88888.00 2020-03-26 19:50:00.913 086 14302.91 54.26 56033.62 88888.00 2020-03-26 19:50:00.413 086 14302.91 54.22 56033.60 88888.00 2020-03-26 19:50:01.913 086 14302.91 54.20 56033.61 88888.00 2020-03-26 19:50:01.413 086 14302.90 54.24 56033.64 88888.00 2020-03-26 19:50:02.913 086 14302.88 54.26 56033.71 88888.00 2020-03-26 19:50:02.413 086 14302.83 54.26 56033.72 88888.00 2020-03-26 19:50:03.913 086 14302.85 54.28 56033.79 88888.00 2020-03-26 19:50:03.413 086 14302.82 54.34 56033.83 88888.00 2020-03-26 19:50:04.913 086 14302.75 54.22 56033.81 88888.00 2020-03-26 19:50:04.413 086 14302.75 54.19 56033.80 88888.00 2020-03-26 19:50:05.913 086 14302.74 54.21 56033.81 88888.00 2020-03-26 19:50:05.413 086 14302.68 54.17 56033.87 88888.00 2020-03-26 19:50:06.913 086 14302.72 54.15 56033.95 88888.00 2020-03-26 19:50:06.413 086 14302.75 54.17 56033.95 88888.00 2020-03-26 19:50:07.913 086 14302.71 54.22 56033.94 88888.00 2020-03-26 19:50:07.413 086 14302.67 54.22 56033.90 88888.00 2020-03-26 19:50:08.913 086 14302.70 54.23 56033.92 88888.00 2020-03-26 19:50:08.413 086 14302.74 54.36 56033.95 88888.00 2020-03-26 19:50:09.913 086 14302.73 54.38 56034.02 88888.00 2020-03-26 19:50:09.413 086 14302.71 54.36 56034.06 88888.00 2020-03-26 19:50:10.913 086 14302.67 54.26 56034.01 88888.00 2020-03-26 19:50:10.413 086 14302.65 54.30 56034.01 88888.00 2020-03-26 19:50:11.913 086 14302.66 54.32 56033.98 88888.00 2020-03-26 19:50:11.413 086 14302.65 54.38 56033.97 88888.00 2020-03-26 19:50:12.913 086 14302.63 54.45 56033.95 88888.00 2020-03-26 19:50:12.413 086 14302.62 54.44 56033.94 88888.00 2020-03-26 19:50:13.913 086 14302.60 54.41 56033.97 88888.00 2020-03-26 19:50:13.413 086 14302.61 54.43 56033.97 88888.00 2020-03-26 19:50:14.913 086 14302.64 54.40 56033.97 88888.00 2020-03-26 19:50:14.413 086 14302.63 54.43 56034.06 88888.00 2020-03-26 19:50:15.913 086 14302.61 54.44 56034.07 88888.00 2020-03-26 19:50:15.413 086 14302.63 54.52 56034.07 88888.00 2020-03-26 19:50:16.913 086 14302.67 54.46 56034.04 88888.00 2020-03-26 19:50:16.413 086 14302.68 54.40 56034.07 88888.00 2020-03-26 19:50:17.913 086 14302.71 54.47 56034.13 88888.00 2020-03-26 19:50:17.413 086 14302.77 54.52 56034.17 88888.00 2020-03-26 19:50:18.913 086 14302.77 54.53 56034.26 88888.00 2020-03-26 19:50:18.413 086 14302.79 54.60 56034.26 88888.00 2020-03-26 19:50:19.913 086 14302.81 54.54 56034.19 88888.00 2020-03-26 19:50:19.413 086 14302.79 54.53 56034.17 88888.00 2020-03-26 19:50:20.913 086 14302.81 54.51 56034.23 88888.00 2020-03-26 19:50:20.413 086 14302.84 54.56 56034.22 88888.00 2020-03-26 19:50:21.913 086 14302.81 54.56 56034.29 88888.00 2020-03-26 19:50:21.413 086 14302.79 54.62 56034.34 88888.00 2020-03-26 19:50:22.913 086 14302.76 54.62 56034.38 88888.00 2020-03-26 19:50:22.413 086 14302.76 54.61 56034.46 88888.00 2020-03-26 19:50:23.913 086 14302.77 54.66 56034.55 88888.00 2020-03-26 19:50:23.413 086 14302.77 54.70 56034.66 88888.00 2020-03-26 19:50:24.913 086 14302.80 54.63 56034.63 88888.00 2020-03-26 19:50:24.404 086 14302.81 54.60 56034.63 88888.00 2020-03-26 19:50:25.904 086 14302.81 54.62 56034.69 88888.00 2020-03-26 19:50:25.404 086 14302.81 54.61 56034.81 88888.00 2020-03-26 19:50:26.904 086 14302.81 54.62 56034.84 88888.00 2020-03-26 19:50:26.404 086 14302.74 54.61 56034.85 88888.00 2020-03-26 19:50:27.904 086 14302.75 54.54 56034.94 88888.00 2020-03-26 19:50:27.404 086 14302.72 54.46 56035.00 88888.00 2020-03-26 19:50:28.904 086 14302.67 54.47 56035.07 88888.00 2020-03-26 19:50:28.404 086 14302.65 54.45 56035.11 88888.00 2020-03-26 19:50:29.904 086 14302.61 54.38 56035.09 88888.00 2020-03-26 19:50:29.404 086 14302.57 54.38 56035.07 88888.00 2020-03-26 19:50:30.904 086 14302.53 54.37 56035.02 88888.00 2020-03-26 19:50:30.404 086 14302.48 54.32 56035.01 88888.00 2020-03-26 19:50:31.904 086 14302.44 54.27 56034.95 88888.00 2020-03-26 19:50:31.404 086 14302.34 54.21 56034.90 88888.00 2020-03-26 19:50:32.904 086 14302.31 54.20 56034.95 88888.00 2020-03-26 19:50:32.404 086 14302.25 54.19 56035.09 88888.00 2020-03-26 19:50:33.904 086 14302.17 54.20 56035.12 88888.00 2020-03-26 19:50:33.404 086 14302.15 54.24 56035.09 88888.00 2020-03-26 19:50:34.904 086 14302.12 54.20 56035.05 88888.00 2020-03-26 19:50:34.404 086 14302.08 54.21 56034.98 88888.00 2020-03-26 19:50:35.904 086 14302.02 54.23 56034.92 88888.00 2020-03-26 19:50:35.404 086 14301.96 54.22 56034.86 88888.00 2020-03-26 19:50:36.904 086 14301.93 54.19 56034.86 88888.00 2020-03-26 19:50:36.404 086 14301.84 54.18 56034.92 88888.00 2020-03-26 19:50:37.904 086 14301.77 54.12 56034.84 88888.00 2020-03-26 19:50:37.404 086 14301.73 54.09 56034.84 88888.00 2020-03-26 19:50:38.904 086 14301.71 54.09 56034.87 88888.00 2020-03-26 19:50:38.404 086 14301.63 54.10 56034.88 88888.00 2020-03-26 19:50:39.904 086 14301.60 54.15 56034.81 88888.00 2020-03-26 19:50:39.404 086 14301.56 54.19 56034.84 88888.00 2020-03-26 19:50:40.904 086 14301.60 54.14 56034.90 88888.00 2020-03-26 19:50:40.404 086 14301.63 54.10 56034.91 88888.00 2020-03-26 19:50:41.904 086 14301.66 54.12 56034.93 88888.00 2020-03-26 19:50:41.404 086 14301.66 54.15 56034.94 88888.00 2020-03-26 19:50:42.904 086 14301.70 54.10 56034.93 88888.00 2020-03-26 19:50:42.404 086 14301.68 54.09 56034.90 88888.00 2020-03-26 19:50:43.904 086 14301.66 54.05 56034.91 88888.00 2020-03-26 19:50:43.404 086 14301.63 54.04 56034.90 88888.00 2020-03-26 19:50:44.904 086 14301.62 54.03 56034.84 88888.00 2020-03-26 19:50:44.404 086 14301.61 54.05 56034.85 88888.00 2020-03-26 19:50:45.904 086 14301.68 54.09 56034.85 88888.00 2020-03-26 19:50:45.404 086 14301.66 54.03 56034.90 88888.00 2020-03-26 19:50:46.904 086 14301.65 54.02 56034.90 88888.00 2020-03-26 19:50:46.404 086 14301.64 54.07 56034.91 88888.00 2020-03-26 19:50:47.904 086 14301.65 54.12 56034.92 88888.00 2020-03-26 19:50:47.404 086 14301.65 54.11 56034.91 88888.00 2020-03-26 19:50:48.904 086 14301.65 54.07 56034.98 88888.00 2020-03-26 19:50:48.404 086 14301.69 54.10 56035.05 88888.00 2020-03-26 19:50:49.904 086 14301.68 54.11 56035.12 88888.00 2020-03-26 19:50:49.404 086 14301.65 54.17 56035.09 88888.00 2020-03-26 19:50:50.904 086 14301.69 54.20 56035.07 88888.00 2020-03-26 19:50:50.404 086 14301.70 54.21 56035.12 88888.00 2020-03-26 19:50:51.904 086 14301.69 54.17 56035.15 88888.00 2020-03-26 19:50:51.404 086 14301.65 54.14 56035.13 88888.00 2020-03-26 19:50:52.904 086 14301.64 54.17 56035.13 88888.00 2020-03-26 19:50:52.404 086 14301.62 54.17 56035.22 88888.00 2020-03-26 19:50:53.904 086 14301.61 54.13 56035.28 88888.00 2020-03-26 19:50:53.404 086 14301.60 54.13 56035.28 88888.00 2020-03-26 19:50:54.904 086 14301.51 54.17 56035.25 88888.00 2020-03-26 19:50:54.404 086 14301.47 54.17 56035.12 88888.00 2020-03-26 19:50:55.904 086 14301.50 54.11 56035.10 88888.00 2020-03-26 19:50:55.404 086 14301.49 54.06 56035.10 88888.00 2020-03-26 19:50:56.904 086 14301.49 54.14 56035.07 88888.00 2020-03-26 19:50:56.404 086 14301.49 54.14 56035.05 88888.00 2020-03-26 19:50:57.904 086 14301.45 54.11 56035.07 88888.00 2020-03-26 19:50:57.404 086 14301.38 54.10 56035.10 88888.00 2020-03-26 19:50:58.904 086 14301.31 53.98 56035.05 88888.00 2020-03-26 19:50:58.404 086 14301.22 54.00 56034.98 88888.00 2020-03-26 19:50:59.904 086 14301.21 53.98 56034.92 88888.00 2020-03-26 19:50:59.404 086 14301.19 54.00 56034.88 88888.00 2020-03-26 19:51:00.904 086 14301.18 53.96 56034.82 88888.00 2020-03-26 19:51:00.404 086 14301.14 53.95 56034.70 88888.00 2020-03-26 19:51:01.904 086 14301.15 53.92 56034.63 88888.00 2020-03-26 19:51:01.404 086 14301.13 53.92 56034.63 88888.00 2020-03-26 19:51:02.904 086 14301.12 53.86 56034.70 88888.00 2020-03-26 19:51:03.904 086 14301.14 53.80 56034.59 88888.00 2020-03-26 19:51:03.404 086 14301.12 53.81 56034.56 88888.00 2020-03-26 19:51:04.904 086 14301.13 53.84 56034.48 88888.00 2020-03-26 19:51:04.405 086 14301.14 53.84 56034.48 88888.00 2020-03-26 19:51:05.905 086 14301.19 53.85 56034.48 88888.00 2020-03-26 19:51:05.405 086 14301.21 53.81 56034.53 88888.00 2020-03-26 19:51:06.905 086 14301.23 53.78 56034.55 88888.00 2020-03-26 19:51:06.405 086 14301.27 53.76 56034.55 88888.00 2020-03-26 19:51:07.905 086 14301.27 53.78 56034.50 88888.00 2020-03-26 19:51:07.405 086 14301.31 53.79 56034.46 88888.00 2020-03-26 19:51:08.905 086 14301.33 53.80 56034.37 88888.00 2020-03-26 19:51:08.405 086 14301.37 53.78 56034.34 88888.00 2020-03-26 19:51:09.905 086 14301.40 53.76 56034.32 88888.00 2020-03-26 19:51:09.405 086 14301.42 53.78 56034.39 88888.00 2020-03-26 19:51:10.905 086 14301.44 53.76 56034.43 88888.00 2020-03-26 19:51:10.405 086 14301.46 53.80 56034.45 88888.00 2020-03-26 19:51:11.905 086 14301.50 53.84 56034.48 88888.00 2020-03-26 19:51:11.405 086 14301.55 53.81 56034.44 88888.00 2020-03-26 19:51:12.905 086 14301.63 53.85 56034.45 88888.00 2020-03-26 19:51:13.905 086 14301.65 53.87 56034.63 88888.00 2020-03-26 19:51:13.405 086 14301.69 53.87 56034.70 88888.00 2020-03-26 19:51:14.905 086 14301.74 53.84 56034.74 88888.00 2020-03-26 19:51:14.405 086 14301.74 53.82 56034.79 88888.00 2020-03-26 19:51:15.905 086 14301.74 53.81 56034.81 88888.00 2020-03-26 19:51:15.405 086 14301.78 53.81 56034.85 88888.00 2020-03-26 19:51:16.905 086 14301.79 53.89 56034.87 88888.00 2020-03-26 19:51:16.405 086 14301.78 53.89 56034.87 88888.00 2020-03-26 19:51:17.905 086 14301.79 53.86 56034.86 88888.00 2020-03-26 19:51:17.405 086 14301.79 53.78 56034.90 88888.00 2020-03-26 19:51:18.905 086 14301.83 53.79 56035.00 88888.00 2020-03-26 19:51:18.405 086 14301.80 53.82 56035.05 88888.00 2020-03-26 19:51:19.905 086 14301.83 53.82 56035.05 88888.00 2020-03-26 19:51:19.405 086 14301.82 53.80 56035.06 88888.00 2020-03-26 19:51:20.905 086 14301.79 53.75 56035.09 88888.00 2020-03-26 19:51:21.905 086 14301.82 53.72 56035.20 88888.00 2020-03-26 19:51:21.405 086 14301.80 53.79 56035.22 88888.00 2020-03-26 19:51:22.905 086 14301.77 53.80 56035.12 88888.00 2020-03-26 19:51:22.405 086 14301.75 53.77 56035.14 88888.00 2020-03-26 19:51:23.905 086 14301.70 53.79 56035.16 88888.00 2020-03-26 19:51:23.405 086 14301.68 53.79 56035.16 88888.00 2020-03-26 19:51:24.905 086 14301.70 53.80 56035.13 88888.00 2020-03-26 19:51:24.405 086 14301.73 53.84 56035.07 88888.00 2020-03-26 19:51:25.905 086 14301.73 53.82 56035.10 88888.00 2020-03-26 19:51:25.405 086 14301.75 53.79 56035.11 88888.00 2020-03-26 19:51:26.905 086 14301.75 53.81 56035.10 88888.00 2020-03-26 19:51:26.405 086 14301.77 53.79 56035.03 88888.00 2020-03-26 19:51:27.905 086 14301.82 53.82 56035.04 88888.00 2020-03-26 19:51:27.405 086 14301.87 53.84 56035.09 88888.00 2020-03-26 19:51:28.905 086 14301.84 53.84 56035.04 88888.00 2020-03-26 19:51:28.405 086 14301.86 53.80 56034.85 88888.00 2020-03-26 19:51:29.905 086 14301.84 53.81 56034.75 88888.00 2020-03-26 19:51:29.405 086 14301.86 53.90 56034.86 88888.00 2020-03-26 19:51:30.905 086 14301.87 53.90 56034.87 88888.00 2020-03-26 19:51:30.405 086 14301.90 53.84 56034.76 88888.00 2020-03-26 19:51:31.905 086 14301.97 53.81 56034.74 88888.00 2020-03-26 19:51:31.405 086 14302.03 53.84 56034.75 88888.00 2020-03-26 19:51:32.905 086 14302.05 53.80 56034.78 88888.00 2020-03-26 19:51:32.405 086 14302.08 53.89 56034.75 88888.00 2020-03-26 19:51:33.905 086 14302.10 53.89 56034.69 88888.00 2020-03-26 19:51:33.405 086 14302.15 53.84 56034.66 88888.00 2020-03-26 19:51:34.905 086 14302.17 53.81 56034.68 88888.00 2020-03-26 19:51:34.405 086 14302.17 53.84 56034.57 88888.00 2020-03-26 19:51:35.905 086 14302.16 53.85 56034.58 88888.00 2020-03-26 19:51:35.405 086 14302.19 53.81 56034.65 88888.00 2020-03-26 19:51:36.905 086 14302.21 53.73 56034.66 88888.00 2020-03-26 19:51:36.405 086 14302.18 53.76 56034.55 88888.00 2020-03-26 19:51:37.905 086 14302.21 53.80 56034.60 88888.00 2020-03-26 19:51:37.405 086 14302.20 53.78 56034.70 88888.00 2020-03-26 19:51:38.905 086 14302.24 53.80 56034.65 88888.00 2020-03-26 19:51:38.405 086 14302.25 53.80 56034.54 88888.00 2020-03-26 19:51:39.905 086 14302.24 53.76 56034.44 88888.00 2020-03-26 19:51:39.405 086 14302.25 53.72 56034.48 88888.00 2020-03-26 19:51:40.905 086 14302.27 53.72 56034.46 88888.00 2020-03-26 19:51:40.405 086 14302.27 53.68 56034.50 88888.00 2020-03-26 19:51:41.905 086 14302.19 53.65 56034.57 88888.00 2020-03-26 19:51:41.405 086 14302.18 53.62 56034.56 88888.00 2020-03-26 19:51:42.905 086 14302.18 53.65 56034.60 88888.00 2020-03-26 19:51:42.405 086 14302.19 53.62 56034.63 88888.00 2020-03-26 19:51:43.905 086 14302.23 53.59 56034.67 88888.00 2020-03-26 19:51:43.405 086 14302.20 53.61 56034.70 88888.00 2020-03-26 19:51:44.905 086 14302.16 53.63 56034.74 88888.00 2020-03-26 19:51:44.405 086 14302.17 53.61 56034.76 88888.00 2020-03-26 19:51:45.905 086 14302.18 53.68 56034.84 88888.00 2020-03-26 19:51:45.405 086 14302.16 53.69 56034.86 88888.00 2020-03-26 19:51:46.905 086 14302.14 53.63 56034.83 88888.00 2020-03-26 19:51:46.405 086 14302.09 53.61 56034.82 88888.00 2020-03-26 19:51:47.905 086 14302.08 53.60 56034.84 88888.00 2020-03-26 19:51:47.406 086 14302.10 53.58 56034.83 88888.00 2020-03-26 19:51:48.906 086 14302.07 53.58 56034.85 88888.00 2020-03-26 19:51:48.406 086 14302.01 53.55 56034.85 88888.00 2020-03-26 19:51:49.906 086 14302.02 53.61 56034.88 88888.00 2020-03-26 19:51:49.406 086 14302.06 53.62 56034.86 88888.00 2020-03-26 19:51:50.906 086 14302.05 53.60 56034.91 88888.00 2020-03-26 19:51:50.406 086 14302.02 53.56 56034.95 88888.00 2020-03-26 19:51:51.906 086 14302.00 53.53 56034.92 88888.00 2020-03-26 19:51:51.406 086 14302.01 53.58 56034.88 88888.00 2020-03-26 19:51:52.906 086 14302.06 53.63 56034.88 88888.00 2020-03-26 19:51:52.406 086 14302.06 53.63 56034.92 88888.00 2020-03-26 19:51:53.906 086 14302.09 53.62 56034.98 88888.00 2020-03-26 19:51:53.406 086 14302.08 53.62 56035.00 88888.00 2020-03-26 19:51:54.406 086 14302.02 53.60 56034.91 88888.00 2020-03-26 19:51:55.906 086 14302.06 53.68 56034.92 88888.00 2020-03-26 19:51:55.406 086 14302.09 53.59 56034.84 88888.00 2020-03-26 19:51:56.906 086 14302.09 53.56 56034.79 88888.00 2020-03-26 19:51:56.406 086 14302.15 53.62 56034.76 88888.00 2020-03-26 19:51:57.906 086 14302.15 53.64 56034.82 88888.00 2020-03-26 19:51:57.406 086 14302.16 53.64 56034.79 88888.00 2020-03-26 19:51:58.906 086 14302.23 53.64 56034.78 88888.00 2020-03-26 19:51:58.406 086 14302.30 53.62 56034.77 88888.00 2020-03-26 19:51:59.906 086 14302.28 53.61 56034.75 88888.00 2020-03-26 19:51:59.406 086 14302.25 53.65 56034.72 88888.00 2020-03-26 19:52:00.906 086 14302.24 53.65 56034.62 88888.00 2020-03-26 19:52:00.406 086 14302.25 53.76 56034.62 88888.00 2020-03-26 19:52:01.906 086 14302.28 53.70 56034.60 88888.00 2020-03-26 19:52:01.406 086 14302.28 53.68 56034.54 88888.00 2020-03-26 19:52:02.906 086 14302.26 53.70 56034.49 88888.00 2020-03-26 19:52:02.406 086 14302.26 53.68 56034.49 88888.00 2020-03-26 19:52:03.906 086 14302.25 53.64 56034.53 88888.00 2020-03-26 19:52:03.406 086 14302.27 53.63 56034.51 88888.00 2020-03-26 19:52:04.406 086 14302.15 53.62 56034.49 88888.00 2020-03-26 19:52:05.906 086 14302.20 53.62 56034.38 88888.00 2020-03-26 19:52:05.406 086 14302.21 53.63 56034.30 88888.00 2020-03-26 19:52:06.906 086 14302.18 53.65 56034.29 88888.00 2020-03-26 19:52:06.406 086 14302.15 53.65 56034.27 88888.00 2020-03-26 19:52:07.906 086 14302.14 53.61 56034.27 88888.00 2020-03-26 19:52:07.406 086 14302.11 53.61 56034.21 88888.00 2020-03-26 19:52:08.906 086 14302.15 53.60 56034.20 88888.00 2020-03-26 19:52:08.406 086 14302.15 53.65 56034.19 88888.00 2020-03-26 19:52:09.906 086 14302.16 53.72 56034.16 88888.00 2020-03-26 19:52:09.406 086 14302.17 53.71 56034.13 88888.00 2020-03-26 19:52:10.906 086 14302.18 53.62 56034.21 88888.00 2020-03-26 19:52:10.406 086 14302.21 53.70 56034.18 88888.00 2020-03-26 19:52:11.906 086 14302.24 53.71 56034.16 88888.00 2020-03-26 19:52:11.406 086 14302.28 53.70 56034.15 88888.00 2020-03-26 19:52:12.906 086 14302.27 53.70 56034.13 88888.00 2020-03-26 19:52:12.406 086 14302.26 53.65 56034.16 88888.00 2020-03-26 19:52:13.906 086 14302.33 53.65 56034.17 88888.00 2020-03-26 19:52:13.406 086 14302.38 53.62 56034.21 88888.00 2020-03-26 19:52:14.906 086 14302.36 53.61 56034.21 88888.00 2020-03-26 19:52:14.406 086 14302.35 53.64 56034.18 88888.00 2020-03-26 19:52:15.906 086 14302.35 53.62 56034.10 88888.00 2020-03-26 19:52:15.406 086 14302.35 53.58 56034.12 88888.00 2020-03-26 19:52:16.906 086 14302.37 53.63 56034.12 88888.00 2020-03-26 19:52:16.406 086 14302.36 53.69 56034.10 88888.00 2020-03-26 19:52:17.906 086 14302.35 53.69 56034.17 88888.00 2020-03-26 19:52:17.406 086 14302.42 53.62 56034.21 88888.00 2020-03-26 19:52:18.906 086 14302.45 53.62 56034.26 88888.00 2020-03-26 19:52:18.406 086 14302.51 53.68 56034.27 88888.00 2020-03-26 19:52:19.906 086 14302.51 53.71 56034.23 88888.00 2020-03-26 19:52:19.406 086 14302.46 53.64 56034.20 88888.00 2020-03-26 19:52:20.906 086 14302.42 53.63 56034.26 88888.00 2020-03-26 19:52:20.406 086 14302.48 53.61 56034.26 88888.00 2020-03-26 19:52:21.906 086 14302.54 53.62 56034.19 88888.00 2020-03-26 19:52:21.406 086 14302.56 53.56 56034.26 88888.00 2020-03-26 19:52:22.906 086 14302.56 53.56 56034.25 88888.00 2020-03-26 19:52:22.406 086 14302.58 53.59 56034.21 88888.00 2020-03-26 19:52:23.906 086 14302.60 53.55 56034.19 88888.00 2020-03-26 19:52:23.406 086 14302.60 53.61 56034.20 88888.00 2020-03-26 19:52:24.906 086 14302.63 53.65 56034.18 88888.00 2020-03-26 19:52:24.406 086 14302.66 53.72 56034.15 88888.00 2020-03-26 19:52:25.906 086 14302.71 53.72 56034.17 88888.00 2020-03-26 19:52:25.406 086 14302.71 53.71 56034.22 88888.00 2020-03-26 19:52:26.906 086 14302.68 53.71 56034.21 88888.00 2020-03-26 19:52:26.406 086 14302.70 53.71 56034.17 88888.00 2020-03-26 19:52:27.906 086 14302.72 53.76 56034.18 88888.00 2020-03-26 19:52:27.407 086 14302.73 53.78 56034.17 88888.00 2020-03-26 19:52:28.907 086 14302.76 53.82 56034.12 88888.00 2020-03-26 19:52:28.407 086 14302.77 53.85 56034.11 88888.00 2020-03-26 19:52:29.907 086 14302.73 53.88 56034.11 88888.00 2020-03-26 19:52:29.407 086 14302.72 53.80 56034.20 88888.00 2020-03-26 19:52:30.907 086 14302.74 53.84 56034.25 88888.00 2020-03-26 19:52:30.407 086 14302.74 53.87 56034.23 88888.00 2020-03-26 19:52:31.907 086 14302.75 53.89 56034.18 88888.00 2020-03-26 19:52:31.407 086 14302.75 53.85 56034.10 88888.00 2020-03-26 19:52:32.907 086 14302.71 53.86 56034.07 88888.00 2020-03-26 19:52:32.407 086 14302.74 53.88 56034.09 88888.00 2020-03-26 19:52:33.907 086 14302.74 53.90 56034.06 88888.00 2020-03-26 19:52:33.407 086 14302.75 53.92 56033.98 88888.00 2020-03-26 19:52:34.907 086 14302.72 53.94 56033.95 88888.00 2020-03-26 19:52:34.407 086 14302.68 53.98 56033.97 88888.00 2020-03-26 19:52:35.907 086 14302.71 53.96 56033.97 88888.00 2020-03-26 19:52:35.407 086 14302.68 53.95 56033.97 88888.00 2020-03-26 19:52:36.907 086 14302.65 53.92 56033.92 88888.00 2020-03-26 19:52:36.407 086 14302.71 53.98 56033.87 88888.00 2020-03-26 19:52:37.907 086 14302.73 54.00 56033.83 88888.00 2020-03-26 19:52:37.407 086 14302.70 53.94 56033.73 88888.00 2020-03-26 19:52:38.907 086 14302.66 53.96 56033.75 88888.00 2020-03-26 19:52:38.407 086 14302.70 54.00 56033.78 88888.00 2020-03-26 19:52:39.907 086 14302.68 54.03 56033.82 88888.00 2020-03-26 19:52:39.407 086 14302.70 54.02 56033.76 88888.00 2020-03-26 19:52:40.907 086 14302.70 54.04 56033.69 88888.00 2020-03-26 19:52:40.407 086 14302.73 54.09 56033.65 88888.00 2020-03-26 19:52:41.907 086 14302.72 54.14 56033.63 88888.00 2020-03-26 19:52:41.407 086 14302.70 54.17 56033.61 88888.00 2020-03-26 19:52:42.907 086 14302.70 54.15 56033.63 88888.00 2020-03-26 19:52:42.407 086 14302.72 54.11 56033.62 88888.00 2020-03-26 19:52:43.907 086 14302.81 54.15 56033.57 88888.00 2020-03-26 19:52:43.407 086 14302.86 54.32 56033.60 88888.00 2020-03-26 19:52:44.907 086 14302.86 54.35 56033.61 88888.00 2020-03-26 19:52:44.407 086 14302.90 54.43 56033.69 88888.00 2020-03-26 19:52:45.907 086 14302.95 54.43 56033.68 88888.00 2020-03-26 19:52:45.407 086 14302.97 54.54 56033.64 88888.00 2020-03-26 19:52:46.907 086 14303.02 54.51 56033.60 88888.00 2020-03-26 19:52:46.407 086 14303.05 54.45 56033.57 88888.00 2020-03-26 19:52:47.907 086 14303.04 54.53 56033.52 88888.00 2020-03-26 19:52:47.407 086 14303.07 54.61 56033.48 88888.00 2020-03-26 19:52:48.907 086 14303.10 54.55 56033.64 88888.00 2020-03-26 19:52:48.407 086 14303.11 54.44 56033.78 88888.00 2020-03-26 19:52:49.907 086 14303.19 54.46 56033.76 88888.00 2020-03-26 19:52:49.407 086 14303.21 54.46 56033.70 88888.00 2020-03-26 19:52:50.907 086 14303.25 54.39 56033.69 88888.00 2020-03-26 19:52:50.407 086 14303.30 54.40 56033.66 88888.00 2020-03-26 19:52:51.907 086 14303.31 54.37 56033.64 88888.00 2020-03-26 19:52:51.407 086 14303.38 54.48 56033.69 88888.00 2020-03-26 19:52:52.907 086 14303.42 54.60 56033.74 88888.00 2020-03-26 19:52:52.407 086 14303.44 54.63 56033.80 88888.00 2020-03-26 19:52:53.907 086 14303.46 54.65 56033.79 88888.00 2020-03-26 19:52:53.407 086 14303.49 54.66 56033.75 88888.00 2020-03-26 19:52:54.907 086 14303.50 54.63 56033.83 88888.00 2020-03-26 19:52:54.407 086 14303.58 54.58 56033.89 88888.00 2020-03-26 19:52:55.907 086 14303.59 54.60 56033.85 88888.00 2020-03-26 19:52:55.407 086 14303.65 54.63 56033.80 88888.00 2020-03-26 19:52:56.907 086 14303.66 54.66 56033.84 88888.00 2020-03-26 19:52:56.407 086 14303.64 54.66 56033.92 88888.00 2020-03-26 19:52:57.907 086 14303.65 54.68 56033.91 88888.00 2020-03-26 19:52:57.407 086 14303.66 54.64 56033.85 88888.00 2020-03-26 19:52:58.907 086 14303.68 54.62 56033.87 88888.00 2020-03-26 19:52:58.407 086 14303.67 54.54 56033.91 88888.00 2020-03-26 19:52:59.907 086 14303.63 54.56 56033.94 88888.00 2020-03-26 19:52:59.407 086 14303.64 54.64 56033.94 88888.00 2020-03-26 19:53:00.907 086 14303.67 54.66 56033.91 88888.00 2020-03-26 19:53:00.407 086 14303.64 54.63 56034.00 88888.00 2020-03-26 19:53:01.907 086 14303.59 54.64 56034.07 88888.00 2020-03-26 19:53:01.407 086 14303.60 54.62 56034.00 88888.00 2020-03-26 19:53:02.907 086 14303.60 54.65 56033.94 88888.00 2020-03-26 19:53:02.407 086 14303.63 54.60 56033.92 88888.00 2020-03-26 19:53:03.907 086 14303.59 54.53 56033.91 88888.00 2020-03-26 19:53:03.407 086 14303.59 54.53 56033.94 88888.00 2020-03-26 19:53:04.907 086 14303.59 54.57 56034.04 88888.00 2020-03-26 19:53:04.407 086 14303.54 54.51 56034.07 88888.00 2020-03-26 19:53:05.907 086 14303.47 54.54 56034.03 88888.00 2020-03-26 19:53:05.407 086 14303.48 54.53 56034.01 88888.00 2020-03-26 19:53:06.907 086 14303.48 54.55 56033.97 88888.00 2020-03-26 19:53:06.407 086 14303.46 54.56 56033.91 88888.00 2020-03-26 19:53:07.907 086 14303.45 54.55 56033.90 88888.00 2020-03-26 19:53:07.407 086 14303.40 54.55 56033.91 88888.00 2020-03-26 19:53:08.907 086 14303.41 54.58 56033.94 88888.00 2020-03-26 19:53:08.407 086 14303.45 54.56 56033.92 88888.00 2020-03-26 19:53:09.907 086 14303.47 54.56 56033.93 88888.00 2020-03-26 19:53:09.407 086 14303.47 54.61 56033.99 88888.00 2020-03-26 19:53:10.907 086 14303.47 54.64 56034.00 88888.00 2020-03-26 19:53:10.407 086 14303.49 54.66 56033.95 88888.00 2020-03-26 19:53:11.907 086 14303.51 54.70 56033.95 88888.00 2020-03-26 19:53:11.407 086 14303.49 54.74 56033.87 88888.00 2020-03-26 19:53:12.907 086 14303.47 54.73 56033.85 88888.00 2020-03-26 19:53:12.407 086 14303.45 54.70 56033.88 88888.00 2020-03-26 19:53:13.907 086 14303.44 54.68 56033.94 88888.00 2020-03-26 19:53:13.408 086 14303.37 54.66 56033.98 88888.00 2020-03-26 19:53:14.908 086 14303.40 54.72 56033.99 88888.00 2020-03-26 19:53:14.408 086 14303.49 54.71 56033.99 88888.00 2020-03-26 19:53:15.908 086 14303.46 54.64 56034.00 88888.00 2020-03-26 19:53:15.408 086 14303.45 54.60 56033.97 88888.00 2020-03-26 19:53:16.908 086 14303.48 54.63 56033.93 88888.00 2020-03-26 19:53:16.408 086 14303.51 54.57 56034.02 88888.00 2020-03-26 19:53:17.908 086 14303.50 54.56 56034.10 88888.00 2020-03-26 19:53:17.408 086 14303.55 54.60 56034.07 88888.00 2020-03-26 19:53:18.908 086 14303.63 54.65 56033.99 88888.00 2020-03-26 19:53:18.408 086 14303.65 54.75 56033.95 88888.00 2020-03-26 19:53:19.908 086 14303.67 54.86 56033.94 88888.00 2020-03-26 19:53:19.408 086 14303.69 54.89 56033.97 88888.00 2020-03-26 19:53:20.908 086 14303.70 54.91 56033.93 88888.00 2020-03-26 19:53:20.408 086 14303.73 54.90 56033.89 88888.00 2020-03-26 19:53:21.908 086 14303.74 54.97 56033.93 88888.00 2020-03-26 19:53:21.408 086 14303.77 54.98 56033.93 88888.00 2020-03-26 19:53:22.908 086 14303.81 54.98 56033.92 88888.00 2020-03-26 19:53:22.408 086 14303.87 55.03 56033.93 88888.00 2020-03-26 19:53:23.908 086 14303.92 55.00 56033.95 88888.00 2020-03-26 19:53:23.408 086 14303.91 54.99 56034.00 88888.00 2020-03-26 19:53:24.908 086 14303.95 54.98 56034.03 88888.00 2020-03-26 19:53:24.408 086 14304.01 54.95 56034.02 88888.00 2020-03-26 19:53:25.908 086 14304.01 54.99 56034.10 88888.00 2020-03-26 19:53:25.408 086 14304.01 54.94 56034.13 88888.00 2020-03-26 19:53:26.908 086 14303.98 54.97 56034.12 88888.00 2020-03-26 19:53:26.408 086 14303.94 54.98 56034.09 88888.00 2020-03-26 19:53:27.908 086 14303.98 54.99 56034.12 88888.00 2020-03-26 19:53:27.408 086 14303.96 54.98 56034.18 88888.00 2020-03-26 19:53:28.908 086 14303.95 54.98 56034.19 88888.00 2020-03-26 19:53:28.408 086 14303.94 55.05 56034.18 88888.00 2020-03-26 19:53:29.908 086 14303.94 55.04 56034.17 88888.00 2020-03-26 19:53:29.408 086 14303.92 55.05 56034.18 88888.00 2020-03-26 19:53:30.908 086 14303.93 55.08 56034.17 88888.00 2020-03-26 19:53:30.408 086 14303.91 55.07 56034.18 88888.00 2020-03-26 19:53:31.908 086 14303.87 55.09 56034.21 88888.00 2020-03-26 19:53:31.408 086 14303.86 55.08 56034.23 88888.00 2020-03-26 19:53:32.908 086 14303.84 55.07 56034.21 88888.00 2020-03-26 19:53:32.408 086 14303.87 55.06 56034.20 88888.00 2020-03-26 19:53:33.908 086 14303.86 55.07 56034.19 88888.00 2020-03-26 19:53:33.408 086 14303.85 55.12 56034.18 88888.00 2020-03-26 19:53:34.908 086 14303.83 55.16 56034.18 88888.00 2020-03-26 19:53:34.408 086 14303.86 55.14 56034.13 88888.00 2020-03-26 19:53:35.908 086 14303.90 55.16 56034.10 88888.00 2020-03-26 19:53:35.408 086 14303.92 55.17 56034.11 88888.00 2020-03-26 19:53:36.908 086 14303.93 55.27 56034.12 88888.00 2020-03-26 19:53:36.408 086 14303.92 55.32 56034.08 88888.00 2020-03-26 19:53:37.908 086 14303.91 55.32 56034.07 88888.00 2020-03-26 19:53:37.408 086 14303.87 55.30 56034.04 88888.00 2020-03-26 19:53:38.908 086 14303.87 55.33 56034.02 88888.00 2020-03-26 19:53:38.408 086 14303.87 55.33 56033.99 88888.00 2020-03-26 19:53:39.908 086 14303.90 55.30 56033.97 88888.00 2020-03-26 19:53:39.408 086 14303.87 55.33 56033.95 88888.00 2020-03-26 19:53:40.908 086 14303.86 55.33 56033.93 88888.00 2020-03-26 19:53:40.408 086 14303.86 55.32 56033.88 88888.00 2020-03-26 19:53:41.908 086 14303.86 55.33 56033.85 88888.00 2020-03-26 19:53:41.408 086 14303.85 55.39 56033.76 88888.00 2020-03-26 19:53:42.908 086 14303.82 55.39 56033.73 88888.00 2020-03-26 19:53:42.408 086 14303.84 55.45 56033.71 88888.00 2020-03-26 19:53:43.908 086 14303.87 55.47 56033.71 88888.00 2020-03-26 19:53:43.408 086 14303.88 55.45 56033.70 88888.00 2020-03-26 19:53:44.908 086 14303.84 55.45 56033.69 88888.00 2020-03-26 19:53:44.408 086 14303.84 55.46 56033.73 88888.00 2020-03-26 19:53:45.908 086 14303.85 55.48 56033.64 88888.00 2020-03-26 19:53:45.408 086 14303.92 55.47 56033.56 88888.00 2020-03-26 19:53:46.908 086 14303.97 55.40 56033.55 88888.00 2020-03-26 19:53:46.408 086 14304.02 55.41 56033.57 88888.00 2020-03-26 19:53:47.908 086 14303.95 55.51 56033.62 88888.00 2020-03-26 19:53:47.408 086 14303.88 55.45 56033.70 88888.00 2020-03-26 19:53:48.908 086 14303.90 55.44 56033.69 88888.00 2020-03-26 19:53:48.408 086 14303.92 55.48 56033.64 88888.00 2020-03-26 19:53:49.908 086 14304.00 55.54 56033.64 88888.00 2020-03-26 19:53:49.408 086 14304.00 55.55 56033.74 88888.00 2020-03-26 19:53:50.908 086 14304.00 55.55 56033.78 88888.00 2020-03-26 19:53:50.408 086 14304.04 55.55 56033.82 88888.00 2020-03-26 19:53:51.908 086 14304.04 55.53 56033.88 88888.00 2020-03-26 19:53:51.408 086 14304.03 55.55 56033.83 88888.00 2020-03-26 19:53:52.908 086 14304.05 55.57 56033.82 88888.00 2020-03-26 19:53:52.408 086 14304.07 55.49 56033.87 88888.00 2020-03-26 19:53:53.908 086 14304.05 55.50 56033.92 88888.00 2020-03-26 19:53:53.408 086 14304.07 55.55 56033.95 88888.00 2020-03-26 19:53:54.908 086 14304.05 55.59 56033.92 88888.00 2020-03-26 19:53:54.408 086 14304.02 55.58 56033.90 88888.00 2020-03-26 19:53:55.908 086 14303.96 55.55 56033.93 88888.00 2020-03-26 19:53:55.408 086 14303.85 55.54 56034.03 88888.00 2020-03-26 19:53:56.908 086 14303.81 55.54 56034.13 88888.00 2020-03-26 19:53:56.409 086 14303.84 55.51 56034.19 88888.00 2020-03-26 19:53:57.909 086 14303.82 55.47 56034.20 88888.00 2020-03-26 19:53:57.409 086 14303.85 55.44 56034.17 88888.00 2020-03-26 19:53:58.909 086 14303.92 55.49 56034.19 88888.00 2020-03-26 19:53:58.409 086 14303.94 55.50 56034.27 88888.00 2020-03-26 19:53:59.909 086 14303.91 55.51 56034.30 88888.00 2020-03-26 19:53:59.409 086 14303.86 55.45 56034.34 88888.00 2020-03-26 19:54:00.909 086 14303.87 55.44 56034.36 88888.00 2020-03-26 19:54:00.409 086 14303.86 55.40 56034.41 88888.00 2020-03-26 19:54:01.909 086 14303.81 55.42 56034.36 88888.00 2020-03-26 19:54:01.409 086 14303.76 55.42 56034.35 88888.00 2020-03-26 19:54:02.909 086 14303.84 55.38 56034.37 88888.00 2020-03-26 19:54:02.409 086 14303.84 55.36 56034.43 88888.00 2020-03-26 19:54:03.909 086 14303.77 55.42 56034.50 88888.00 2020-03-26 19:54:03.409 086 14303.75 55.42 56034.54 88888.00 2020-03-26 19:54:04.909 086 14303.75 55.40 56034.49 88888.00 2020-03-26 19:54:04.409 086 14303.76 55.40 56034.49 88888.00 2020-03-26 19:54:05.909 086 14303.76 55.34 56034.53 88888.00 2020-03-26 19:54:05.409 086 14303.73 55.36 56034.48 88888.00 2020-03-26 19:54:06.909 086 14303.70 55.40 56034.45 88888.00 2020-03-26 19:54:06.409 086 14303.69 55.36 56034.46 88888.00 2020-03-26 19:54:07.909 086 14303.72 55.32 56034.44 88888.00 2020-03-26 19:54:07.409 086 14303.73 55.32 56034.40 88888.00 2020-03-26 19:54:08.909 086 14303.69 55.32 56034.43 88888.00 2020-03-26 19:54:08.409 086 14303.66 55.39 56034.40 88888.00 2020-03-26 19:54:09.909 086 14303.65 55.49 56034.35 88888.00 2020-03-26 19:54:09.409 086 14303.64 55.44 56034.29 88888.00 2020-03-26 19:54:10.909 086 14303.63 55.45 56034.35 88888.00 2020-03-26 19:54:10.409 086 14303.65 55.57 56034.39 88888.00 2020-03-26 19:54:11.909 086 14303.64 55.55 56034.34 88888.00 2020-03-26 19:54:11.409 086 14303.64 55.55 56034.32 88888.00 2020-03-26 19:54:12.909 086 14303.65 55.54 56034.35 88888.00 2020-03-26 19:54:12.409 086 14303.70 55.53 56034.38 88888.00 2020-03-26 19:54:13.909 086 14303.70 55.56 56034.40 88888.00 2020-03-26 19:54:13.409 086 14303.69 55.55 56034.36 88888.00 2020-03-26 19:54:14.909 086 14303.72 55.51 56034.32 88888.00 2020-03-26 19:54:14.409 086 14303.76 55.54 56034.34 88888.00 2020-03-26 19:54:15.909 086 14303.77 55.56 56034.35 88888.00 2020-03-26 19:54:16.909 086 14303.82 55.57 56034.36 88888.00 2020-03-26 19:54:16.409 086 14303.83 55.65 56034.38 88888.00 2020-03-26 19:54:17.909 086 14303.83 55.58 56034.43 88888.00 2020-03-26 19:54:17.409 086 14303.81 55.54 56034.39 88888.00 2020-03-26 19:54:18.909 086 14303.82 55.53 56034.44 88888.00 2020-03-26 19:54:18.409 086 14303.79 55.53 56034.55 88888.00 2020-03-26 19:54:19.909 086 14303.76 55.56 56034.53 88888.00 2020-03-26 19:54:19.409 086 14303.76 55.62 56034.45 88888.00 2020-03-26 19:54:20.909 086 14303.76 55.65 56034.50 88888.00 2020-03-26 19:54:20.409 086 14303.73 55.70 56034.62 88888.00 2020-03-26 19:54:21.909 086 14303.70 55.63 56034.63 88888.00 2020-03-26 19:54:21.409 086 14303.70 55.63 56034.65 88888.00 2020-03-26 19:54:22.909 086 14303.76 55.63 56034.63 88888.00 2020-03-26 19:54:22.409 086 14303.70 55.56 56034.65 88888.00 2020-03-26 19:54:23.909 086 14303.69 55.56 56034.75 88888.00 2020-03-26 19:54:23.409 086 14303.64 55.58 56034.76 88888.00 2020-03-26 19:54:24.909 086 14303.65 55.61 56034.68 88888.00 2020-03-26 19:54:24.409 086 14303.69 55.67 56034.69 88888.00 2020-03-26 19:54:25.909 086 14303.69 55.65 56034.72 88888.00 2020-03-26 19:54:26.909 086 14303.64 55.73 56034.84 88888.00 2020-03-26 19:54:26.409 086 14303.67 55.71 56034.92 88888.00 2020-03-26 19:54:27.909 086 14303.62 55.74 56034.87 88888.00 2020-03-26 19:54:27.409 086 14303.59 55.74 56034.82 88888.00 2020-03-26 19:54:28.909 086 14303.58 55.75 56034.81 88888.00 2020-03-26 19:54:28.409 086 14303.60 55.79 56034.82 88888.00 2020-03-26 19:54:29.909 086 14303.62 55.80 56034.84 88888.00 2020-03-26 19:54:29.409 086 14303.67 55.73 56034.88 88888.00 2020-03-26 19:54:30.909 086 14303.66 55.72 56034.85 88888.00 2020-03-26 19:54:30.409 086 14303.58 55.75 56034.88 88888.00 2020-03-26 19:54:31.909 086 14303.56 55.75 56034.85 88888.00 2020-03-26 19:54:31.409 086 14303.60 55.81 56034.82 88888.00 2020-03-26 19:54:32.909 086 14303.63 55.80 56034.81 88888.00 2020-03-26 19:54:32.409 086 14303.67 55.88 56034.84 88888.00 2020-03-26 19:54:33.909 086 14303.70 55.91 56034.81 88888.00 2020-03-26 19:54:33.409 086 14303.74 55.89 56034.83 88888.00 2020-03-26 19:54:34.909 086 14303.72 55.87 56034.85 88888.00 2020-03-26 19:54:34.409 086 14303.67 55.91 56034.87 88888.00 2020-03-26 19:54:35.909 086 14303.68 55.90 56034.84 88888.00 2020-03-26 19:54:35.409 086 14303.72 55.88 56034.83 88888.00 2020-03-26 19:54:36.909 086 14303.73 55.83 56034.84 88888.00 2020-03-26 19:54:36.410 086 14303.74 55.84 56034.84 88888.00 2020-03-26 19:54:37.910 086 14303.74 55.83 56034.77 88888.00 2020-03-26 19:54:37.410 086 14303.74 55.81 56034.75 88888.00 2020-03-26 19:54:38.910 086 14303.73 55.82 56034.74 88888.00 2020-03-26 19:54:38.410 086 14303.72 55.78 56034.77 88888.00 2020-03-26 19:54:39.910 086 14303.72 55.87 56034.75 88888.00 2020-03-26 19:54:39.410 086 14303.69 55.85 56034.76 88888.00 2020-03-26 19:54:40.910 086 14303.64 55.90 56034.75 88888.00 2020-03-26 19:54:40.410 086 14303.63 55.91 56034.79 88888.00 2020-03-26 19:54:41.910 086 14303.60 55.89 56034.84 88888.00 2020-03-26 19:54:41.410 086 14303.62 55.84 56034.82 88888.00 2020-03-26 19:54:42.910 086 14303.63 55.84 56034.82 88888.00 2020-03-26 19:54:42.410 086 14303.66 55.82 56034.78 88888.00 2020-03-26 19:54:43.910 086 14303.67 55.79 56034.79 88888.00 2020-03-26 19:54:43.410 086 14303.69 55.71 56034.76 88888.00 2020-03-26 19:54:44.910 086 14303.64 55.63 56034.79 88888.00 2020-03-26 19:54:44.410 086 14303.62 55.62 56034.83 88888.00 2020-03-26 19:54:45.910 086 14303.66 55.66 56034.86 88888.00 2020-03-26 19:54:45.410 086 14303.67 55.70 56034.91 88888.00 2020-03-26 19:54:46.910 086 14303.63 55.71 56034.92 88888.00 2020-03-26 19:54:46.410 086 14303.60 55.67 56034.90 88888.00 2020-03-26 19:54:47.910 086 14303.60 55.65 56034.94 88888.00 2020-03-26 19:54:47.410 086 14303.58 55.61 56034.97 88888.00 2020-03-26 19:54:48.910 086 14303.58 55.53 56035.00 88888.00 2020-03-26 19:54:48.410 086 14303.53 55.63 56035.05 88888.00 2020-03-26 19:54:49.910 086 14303.50 55.62 56035.06 88888.00 2020-03-26 19:54:49.410 086 14303.48 55.63 56035.11 88888.00 2020-03-26 19:54:50.910 086 14303.44 55.67 56035.09 88888.00 2020-03-26 19:54:50.410 086 14303.41 55.67 56035.07 88888.00 2020-03-26 19:54:51.910 086 14303.36 55.65 56035.06 88888.00 2020-03-26 19:54:51.410 086 14303.32 55.56 56035.07 88888.00 2020-03-26 19:54:52.910 086 14303.31 55.59 56035.15 88888.00 2020-03-26 19:54:52.410 086 14303.26 55.61 56035.21 88888.00 2020-03-26 19:54:53.910 086 14303.22 55.57 56035.28 88888.00 2020-03-26 19:54:53.410 086 14303.20 55.55 56035.30 88888.00 2020-03-26 19:54:54.910 086 14303.20 55.50 56035.29 88888.00 2020-03-26 19:54:54.410 086 14303.20 55.55 56035.34 88888.00 2020-03-26 19:54:55.910 086 14303.17 55.58 56035.37 88888.00 2020-03-26 19:54:55.410 086 14303.09 55.55 56035.34 88888.00 2020-03-26 19:54:56.910 086 14303.05 55.55 56035.25 88888.00 2020-03-26 19:54:56.410 086 14303.10 55.53 56035.31 88888.00 2020-03-26 19:54:57.910 086 14303.09 55.50 56035.33 88888.00 2020-03-26 19:54:57.410 086 14303.09 55.53 56035.39 88888.00 2020-03-26 19:54:58.910 086 14303.07 55.53 56035.45 88888.00 2020-03-26 19:54:58.410 086 14303.01 55.53 56035.48 88888.00 2020-03-26 19:54:59.910 086 14302.99 55.49 56035.47 88888.00 2020-03-26 19:54:59.410 086 14303.02 55.49 56035.39 88888.00 2020-03-26 19:55:00.910 086 14303.02 55.59 56035.41 88888.00 2020-03-26 19:55:00.410 086 14303.03 55.63 56035.45 88888.00 2020-03-26 19:55:01.910 086 14303.02 55.63 56035.50 88888.00 2020-03-26 19:55:01.410 086 14303.00 55.62 56035.50 88888.00 2020-03-26 19:55:02.910 086 14303.02 55.54 56035.41 88888.00 2020-03-26 19:55:02.410 086 14303.04 55.62 56035.43 88888.00 2020-03-26 19:55:03.910 086 14303.04 55.70 56035.51 88888.00 2020-03-26 19:55:04.910 086 14302.95 55.81 56035.52 88888.00 2020-03-26 19:55:04.410 086 14302.95 55.80 56035.61 88888.00 2020-03-26 19:55:05.910 086 14302.97 55.87 56035.63 88888.00 2020-03-26 19:55:05.410 086 14302.98 55.88 56035.62 88888.00 2020-03-26 19:55:06.910 086 14302.95 55.84 56035.57 88888.00 2020-03-26 19:55:06.410 086 14302.91 55.81 56035.69 88888.00 2020-03-26 19:55:07.910 086 14302.92 55.72 56035.78 88888.00 2020-03-26 19:55:07.410 086 14302.94 55.76 56035.73 88888.00 2020-03-26 19:55:08.910 086 14302.91 55.79 56035.70 88888.00 2020-03-26 19:55:08.410 086 14302.88 55.80 56035.77 88888.00 2020-03-26 19:55:09.910 086 14302.93 55.88 56035.75 88888.00 2020-03-26 19:55:09.410 086 14302.91 55.83 56035.73 88888.00 2020-03-26 19:55:10.910 086 14302.86 55.82 56035.68 88888.00 2020-03-26 19:55:10.410 086 14302.90 55.82 56035.76 88888.00 2020-03-26 19:55:11.910 086 14302.84 55.72 56035.93 88888.00 2020-03-26 19:55:11.410 086 14302.77 55.79 56035.89 88888.00 2020-03-26 19:55:12.910 086 14302.75 55.82 56035.84 88888.00 2020-03-26 19:55:12.410 086 14302.73 55.85 56035.77 88888.00 2020-03-26 19:55:13.910 086 14302.70 55.81 56035.81 88888.00 2020-03-26 19:55:14.911 086 14302.65 55.78 56035.84 88888.00 2020-03-26 19:55:14.411 086 14302.62 55.73 56035.86 88888.00 2020-03-26 19:55:15.911 086 14302.60 55.74 56035.86 88888.00 2020-03-26 19:55:15.411 086 14302.57 55.74 56035.84 88888.00 2020-03-26 19:55:16.911 086 14302.52 55.73 56035.88 88888.00 2020-03-26 19:55:16.411 086 14302.48 55.70 56035.90 88888.00 2020-03-26 19:55:17.911 086 14302.46 55.66 56035.93 88888.00 2020-03-26 19:55:17.411 086 14302.43 55.65 56036.01 88888.00 2020-03-26 19:55:18.911 086 14302.36 55.63 56036.01 88888.00 2020-03-26 19:55:18.411 086 14302.33 55.67 56035.94 88888.00 2020-03-26 19:55:19.911 086 14302.34 55.61 56035.96 88888.00 2020-03-26 19:55:19.411 086 14302.31 55.55 56035.97 88888.00 2020-03-26 19:55:20.911 086 14302.27 55.56 56035.96 88888.00 2020-03-26 19:55:20.411 086 14302.26 55.51 56035.98 88888.00 2020-03-26 19:55:21.911 086 14302.21 55.46 56035.99 88888.00 2020-03-26 19:55:21.411 086 14302.14 55.47 56035.99 88888.00 2020-03-26 19:55:22.911 086 14302.06 55.53 56035.99 88888.00 2020-03-26 19:55:22.411 086 14302.05 55.48 56036.04 88888.00 2020-03-26 19:55:23.911 086 14302.02 55.42 56036.03 88888.00 2020-03-26 19:55:23.411 086 14302.00 55.45 56036.04 88888.00 2020-03-26 19:55:24.911 086 14301.99 55.46 56036.08 88888.00 2020-03-26 19:55:24.411 086 14301.96 55.47 56036.10 88888.00 2020-03-26 19:55:25.911 086 14301.89 55.47 56036.09 88888.00 2020-03-26 19:55:25.411 086 14301.84 55.49 56036.09 88888.00 2020-03-26 19:55:26.911 086 14301.83 55.48 56036.05 88888.00 2020-03-26 19:55:26.411 086 14301.77 55.47 56036.05 88888.00 2020-03-26 19:55:27.411 086 14301.69 55.44 56036.03 88888.00 2020-03-26 19:55:28.911 086 14301.70 55.40 56036.10 88888.00 2020-03-26 19:55:28.411 086 14301.69 55.39 56036.07 88888.00 2020-03-26 19:55:29.911 086 14301.65 55.41 56035.97 88888.00 2020-03-26 19:55:29.411 086 14301.62 55.41 56035.85 88888.00 2020-03-26 19:55:30.911 086 14301.59 55.38 56035.85 88888.00 2020-03-26 19:55:30.411 086 14301.56 55.38 56035.80 88888.00 2020-03-26 19:55:31.911 086 14301.56 55.45 56035.81 88888.00 2020-03-26 19:55:31.411 086 14301.53 55.54 56035.86 88888.00 2020-03-26 19:55:32.911 086 14301.45 55.59 56035.89 88888.00 2020-03-26 19:55:32.411 086 14301.44 55.62 56035.86 88888.00 2020-03-26 19:55:33.911 086 14301.44 55.57 56035.82 88888.00 2020-03-26 19:55:33.411 086 14301.46 55.61 56035.78 88888.00 2020-03-26 19:55:34.911 086 14301.44 55.58 56035.77 88888.00 2020-03-26 19:55:34.411 086 14301.33 55.59 56035.80 88888.00 2020-03-26 19:55:35.911 086 14301.35 55.66 56035.80 88888.00 2020-03-26 19:55:35.411 086 14301.36 55.71 56035.78 88888.00 2020-03-26 19:55:36.911 086 14301.41 55.74 56035.82 88888.00 2020-03-26 19:55:36.411 086 14301.41 55.74 56035.81 88888.00 2020-03-26 19:55:37.411 086 14301.38 55.74 56035.77 88888.00 2020-03-26 19:55:38.911 086 14301.37 55.84 56035.65 88888.00 2020-03-26 19:55:38.411 086 14301.34 55.80 56035.66 88888.00 2020-03-26 19:55:39.911 086 14301.35 55.72 56035.70 88888.00 2020-03-26 19:55:39.411 086 14301.37 55.70 56035.70 88888.00 2020-03-26 19:55:40.911 086 14301.38 55.75 56035.70 88888.00 2020-03-26 19:55:40.411 086 14301.40 55.79 56035.67 88888.00 2020-03-26 19:55:41.911 086 14301.40 55.70 56035.70 88888.00 2020-03-26 19:55:41.411 086 14301.41 55.64 56035.76 88888.00 2020-03-26 19:55:42.911 086 14301.42 55.67 56035.72 88888.00 2020-03-26 19:55:42.411 086 14301.44 55.72 56035.61 88888.00 2020-03-26 19:55:43.911 086 14301.47 55.72 56035.58 88888.00 2020-03-26 19:55:43.411 086 14301.45 55.71 56035.59 88888.00 2020-03-26 19:55:44.911 086 14301.45 55.72 56035.63 88888.00 2020-03-26 19:55:44.411 086 14301.45 55.68 56035.58 88888.00 2020-03-26 19:55:45.911 086 14301.43 55.63 56035.59 88888.00 2020-03-26 19:55:45.411 086 14301.43 55.61 56035.57 88888.00 2020-03-26 19:55:46.911 086 14301.43 55.61 56035.56 88888.00 2020-03-26 19:55:46.411 086 14301.41 55.63 56035.58 88888.00 2020-03-26 19:55:47.411 086 14301.40 55.56 56035.52 88888.00 2020-03-26 19:55:48.911 086 14301.43 55.53 56035.51 88888.00 2020-03-26 19:55:48.411 086 14301.45 55.46 56035.57 88888.00 2020-03-26 19:55:49.911 086 14301.41 55.49 56035.50 88888.00 2020-03-26 19:55:49.411 086 14301.36 55.51 56035.47 88888.00 2020-03-26 19:55:50.911 086 14301.38 55.40 56035.43 88888.00 2020-03-26 19:55:50.411 086 14301.40 55.36 56035.52 88888.00 2020-03-26 19:55:51.911 086 14301.37 55.37 56035.50 88888.00 2020-03-26 19:55:51.411 086 14301.41 55.38 56035.43 88888.00 2020-03-26 19:55:52.911 086 14301.40 55.32 56035.39 88888.00 2020-03-26 19:55:52.411 086 14301.34 55.29 56035.40 88888.00 2020-03-26 19:55:53.911 086 14301.32 55.25 56035.47 88888.00 2020-03-26 19:55:53.411 086 14301.30 55.31 56035.48 88888.00 2020-03-26 19:55:54.911 086 14301.31 55.31 56035.49 88888.00 2020-03-26 19:55:54.411 086 14301.30 55.29 56035.51 88888.00 2020-03-26 19:55:55.911 086 14301.25 55.23 56035.47 88888.00 2020-03-26 19:55:55.412 086 14301.23 55.24 56035.47 88888.00 2020-03-26 19:55:56.912 086 14301.26 55.23 56035.45 88888.00 2020-03-26 19:55:56.412 086 14301.25 55.23 56035.45 88888.00 2020-03-26 19:55:57.912 086 14301.22 55.22 56035.48 88888.00 2020-03-26 19:55:57.412 086 14301.22 55.25 56035.58 88888.00 2020-03-26 19:55:58.912 086 14301.17 55.22 56035.59 88888.00 2020-03-26 19:55:58.412 086 14301.16 55.20 56035.60 88888.00 2020-03-26 19:55:59.912 086 14301.18 55.22 56035.51 88888.00 2020-03-26 19:55:59.412 086 14301.16 55.22 56035.54 88888.00 2020-03-26 19:56:00.912 086 14301.17 55.20 56035.67 88888.00 2020-03-26 19:56:00.412 086 14301.16 55.07 56035.67 88888.00 2020-03-26 19:56:01.912 086 14301.15 55.08 56035.72 88888.00 2020-03-26 19:56:01.412 086 14301.13 55.11 56035.65 88888.00 2020-03-26 19:56:02.912 086 14301.10 55.06 56035.68 88888.00 2020-03-26 19:56:02.412 086 14301.08 55.11 56035.71 88888.00 2020-03-26 19:56:03.912 086 14301.08 55.14 56035.66 88888.00 2020-03-26 19:56:03.412 086 14301.09 55.20 56035.66 88888.00 2020-03-26 19:56:04.912 086 14301.04 55.30 56035.71 88888.00 2020-03-26 19:56:04.412 086 14301.03 55.41 56035.73 88888.00 2020-03-26 19:56:05.912 086 14301.01 55.45 56035.79 88888.00 2020-03-26 19:56:05.412 086 14300.99 55.44 56035.84 88888.00 2020-03-26 19:56:06.912 086 14300.98 55.50 56035.86 88888.00 2020-03-26 19:56:06.412 086 14301.01 55.51 56035.85 88888.00 2020-03-26 19:56:07.912 086 14301.05 55.56 56035.81 88888.00 2020-03-26 19:56:07.412 086 14301.01 55.58 56035.79 88888.00 2020-03-26 19:56:08.912 086 14301.01 55.64 56035.76 88888.00 2020-03-26 19:56:08.412 086 14301.05 55.65 56035.75 88888.00 2020-03-26 19:56:09.912 086 14300.98 55.63 56035.81 88888.00 2020-03-26 19:56:09.412 086 14300.99 55.58 56035.79 88888.00 2020-03-26 19:56:10.912 086 14301.03 55.64 56035.73 88888.00 2020-03-26 19:56:10.412 086 14301.01 55.64 56035.70 88888.00 2020-03-26 19:56:11.912 086 14301.03 55.72 56035.68 88888.00 2020-03-26 19:56:11.412 086 14301.04 55.71 56035.66 88888.00 2020-03-26 19:56:12.912 086 14301.01 55.72 56035.59 88888.00 2020-03-26 19:56:12.412 086 14301.03 55.72 56035.63 88888.00 2020-03-26 19:56:13.912 086 14301.01 55.74 56035.67 88888.00 2020-03-26 19:56:13.412 086 14300.99 55.72 56035.68 88888.00 2020-03-26 19:56:14.912 086 14300.99 55.71 56035.60 88888.00 2020-03-26 19:56:14.412 086 14301.03 55.67 56035.59 88888.00 2020-03-26 19:56:15.912 086 14301.06 55.67 56035.61 88888.00 2020-03-26 19:56:15.412 086 14301.09 55.67 56035.73 88888.00 2020-03-26 19:56:16.912 086 14301.08 55.68 56035.73 88888.00 2020-03-26 19:56:16.412 086 14301.09 55.68 56035.61 88888.00 2020-03-26 19:56:17.912 086 14301.13 55.71 56035.60 88888.00 2020-03-26 19:56:17.412 086 14301.09 55.72 56035.67 88888.00 2020-03-26 19:56:18.912 086 14301.07 55.73 56035.75 88888.00 2020-03-26 19:56:18.412 086 14301.05 55.73 56035.73 88888.00 2020-03-26 19:56:19.912 086 14301.05 55.68 56035.75 88888.00 2020-03-26 19:56:19.412 086 14301.07 55.67 56035.76 88888.00 2020-03-26 19:56:20.912 086 14301.08 55.74 56035.76 88888.00 2020-03-26 19:56:20.412 086 14301.07 55.74 56035.80 88888.00 2020-03-26 19:56:21.912 086 14301.07 55.78 56035.76 88888.00 2020-03-26 19:56:21.412 086 14301.04 55.74 56035.76 88888.00 2020-03-26 19:56:22.912 086 14300.99 55.68 56035.75 88888.00 2020-03-26 19:56:22.412 086 14300.98 55.62 56035.78 88888.00 2020-03-26 19:56:23.912 086 14300.98 55.59 56035.82 88888.00 2020-03-26 19:56:23.412 086 14300.96 55.63 56035.85 88888.00 2020-03-26 19:56:24.912 086 14300.95 55.61 56035.86 88888.00 2020-03-26 19:56:24.412 086 14300.90 55.61 56035.87 88888.00 2020-03-26 19:56:25.912 086 14300.89 55.56 56035.87 88888.00 2020-03-26 19:56:25.412 086 14300.87 55.53 56035.80 88888.00 2020-03-26 19:56:26.912 086 14300.84 55.48 56035.80 88888.00 2020-03-26 19:56:26.412 086 14300.82 55.44 56035.82 88888.00 2020-03-26 19:56:27.912 086 14300.79 55.41 56035.82 88888.00 2020-03-26 19:56:27.412 086 14300.71 55.38 56035.82 88888.00 2020-03-26 19:56:28.912 086 14300.69 55.42 56035.89 88888.00 2020-03-26 19:56:28.412 086 14300.67 55.48 56035.91 88888.00 2020-03-26 19:56:29.912 086 14300.61 55.47 56036.00 88888.00 2020-03-26 19:56:29.412 086 14300.58 55.37 56035.89 88888.00 2020-03-26 19:56:30.912 086 14300.56 55.34 56035.81 88888.00 2020-03-26 19:56:30.412 086 14300.53 55.34 56035.77 88888.00 2020-03-26 19:56:31.912 086 14300.47 55.36 56035.76 88888.00 2020-03-26 19:56:31.412 086 14300.41 55.36 56035.88 88888.00 2020-03-26 19:56:32.912 086 14300.39 55.37 56035.93 88888.00 2020-03-26 19:56:32.412 086 14300.35 55.34 56035.88 88888.00 2020-03-26 19:56:33.912 086 14300.29 55.34 56035.82 88888.00 2020-03-26 19:56:33.412 086 14300.20 55.41 56035.82 88888.00 2020-03-26 19:56:34.912 086 14300.15 55.45 56035.86 88888.00 2020-03-26 19:56:34.412 086 14300.08 55.50 56035.81 88888.00 2020-03-26 19:56:35.912 086 14300.03 55.48 56035.77 88888.00 2020-03-26 19:56:35.413 086 14300.02 55.46 56035.73 88888.00 2020-03-26 19:56:36.913 086 14299.97 55.42 56035.69 88888.00 2020-03-26 19:56:36.413 086 14299.95 55.32 56035.63 88888.00 2020-03-26 19:56:37.913 086 14299.96 55.33 56035.69 88888.00 2020-03-26 19:56:37.413 086 14299.89 55.30 56035.70 88888.00 2020-03-26 19:56:38.913 086 14299.85 55.29 56035.67 88888.00 2020-03-26 19:56:39.913 086 14299.76 55.34 56035.48 88888.00 2020-03-26 19:56:39.413 086 14299.73 55.39 56035.43 88888.00 2020-03-26 19:56:40.913 086 14299.76 55.37 56035.45 88888.00 2020-03-26 19:56:40.413 086 14299.74 55.29 56035.50 88888.00 2020-03-26 19:56:41.913 086 14299.71 55.25 56035.47 88888.00 2020-03-26 19:56:41.413 086 14299.74 55.21 56035.41 88888.00 2020-03-26 19:56:42.913 086 14299.75 55.20 56035.39 88888.00 2020-03-26 19:56:42.413 086 14299.77 55.17 56035.35 88888.00 2020-03-26 19:56:43.913 086 14299.78 55.17 56035.26 88888.00 2020-03-26 19:56:43.413 086 14299.79 55.20 56035.22 88888.00 2020-03-26 19:56:44.913 086 14299.75 55.17 56035.24 88888.00 2020-03-26 19:56:44.413 086 14299.75 55.25 56035.23 88888.00 2020-03-26 19:56:45.913 086 14299.84 55.31 56035.11 88888.00 2020-03-26 19:56:45.413 086 14299.84 55.34 56035.10 88888.00 2020-03-26 19:56:46.913 086 14299.88 55.31 56035.13 88888.00 2020-03-26 19:56:46.413 086 14299.86 55.27 56035.14 88888.00 2020-03-26 19:56:47.913 086 14299.85 55.27 56035.03 88888.00 2020-03-26 19:56:47.413 086 14299.91 55.30 56034.96 88888.00 2020-03-26 19:56:48.913 086 14299.95 55.34 56034.98 88888.00 2020-03-26 19:56:49.913 086 14299.98 55.40 56034.98 88888.00 2020-03-26 19:56:49.413 086 14300.02 55.44 56035.03 88888.00 2020-03-26 19:56:50.913 086 14300.04 55.50 56035.01 88888.00 2020-03-26 19:56:50.413 086 14300.13 55.48 56035.03 88888.00 2020-03-26 19:56:51.913 086 14300.17 55.55 56035.00 88888.00 2020-03-26 19:56:51.413 086 14300.23 55.55 56035.02 88888.00 2020-03-26 19:56:52.913 086 14300.28 55.50 56035.06 88888.00 2020-03-26 19:56:52.413 086 14300.32 55.58 56035.06 88888.00 2020-03-26 19:56:53.913 086 14300.35 55.65 56035.05 88888.00 2020-03-26 19:56:53.413 086 14300.39 55.67 56035.11 88888.00 2020-03-26 19:56:54.913 086 14300.43 55.67 56035.12 88888.00 2020-03-26 19:56:54.413 086 14300.47 55.70 56035.03 88888.00 2020-03-26 19:56:55.913 086 14300.49 55.71 56035.00 88888.00 2020-03-26 19:56:55.413 086 14300.52 55.72 56035.04 88888.00 2020-03-26 19:56:56.913 086 14300.56 55.73 56035.02 88888.00 2020-03-26 19:56:56.413 086 14300.54 55.74 56035.01 88888.00 2020-03-26 19:56:57.913 086 14300.56 55.74 56034.97 88888.00 2020-03-26 19:56:57.413 086 14300.58 55.70 56034.96 88888.00 2020-03-26 19:56:58.913 086 14300.56 55.78 56034.95 88888.00 2020-03-26 19:56:59.913 086 14300.59 55.79 56034.95 88888.00 2020-03-26 19:56:59.413 086 14300.62 55.79 56034.88 88888.00 2020-03-26 19:57:00.913 086 14300.58 55.80 56034.85 88888.00 2020-03-26 19:57:00.413 086 14300.57 55.78 56034.92 88888.00 2020-03-26 19:57:01.913 086 14300.54 55.78 56034.91 88888.00 2020-03-26 19:57:01.413 086 14300.57 55.78 56034.81 88888.00 2020-03-26 19:57:02.913 086 14300.52 55.79 56034.78 88888.00 2020-03-26 19:57:02.413 086 14300.50 55.79 56034.78 88888.00 2020-03-26 19:57:03.913 086 14300.45 55.78 56034.74 88888.00 2020-03-26 19:57:03.413 086 14300.47 55.80 56034.72 88888.00 2020-03-26 19:57:04.913 086 14300.42 55.79 56034.65 88888.00 2020-03-26 19:57:04.413 086 14300.38 55.78 56034.62 88888.00 2020-03-26 19:57:05.913 086 14300.36 55.80 56034.54 88888.00 2020-03-26 19:57:05.413 086 14300.38 55.79 56034.49 88888.00 2020-03-26 19:57:06.913 086 14300.33 55.80 56034.44 88888.00 2020-03-26 19:57:07.913 086 14300.26 55.87 56034.29 88888.00 2020-03-26 19:57:07.413 086 14300.22 55.87 56034.34 88888.00 2020-03-26 19:57:08.913 086 14300.24 55.75 56034.29 88888.00 2020-03-26 19:57:08.413 086 14300.23 55.72 56034.27 88888.00 2020-03-26 19:57:09.913 086 14300.22 55.70 56034.19 88888.00 2020-03-26 19:57:09.413 086 14300.23 55.70 56034.15 88888.00 2020-03-26 19:57:10.913 086 14300.21 55.67 56034.16 88888.00 2020-03-26 19:57:10.413 086 14300.21 55.71 56034.22 88888.00 2020-03-26 19:57:11.913 086 14300.19 55.73 56034.16 88888.00 2020-03-26 19:57:11.413 086 14300.21 55.72 56034.10 88888.00 2020-03-26 19:57:12.913 086 14300.20 55.71 56034.17 88888.00 2020-03-26 19:57:12.413 086 14300.23 55.72 56034.23 88888.00 2020-03-26 19:57:13.913 086 14300.26 55.67 56034.23 88888.00 2020-03-26 19:57:13.413 086 14300.26 55.61 56034.16 88888.00 2020-03-26 19:57:14.913 086 14300.22 55.61 56034.13 88888.00 2020-03-26 19:57:14.413 086 14300.21 55.59 56034.10 88888.00 2020-03-26 19:57:15.913 086 14300.24 55.53 56034.04 88888.00 2020-03-26 19:57:15.413 086 14300.31 55.54 56033.94 88888.00 2020-03-26 19:57:16.913 086 14300.35 55.62 56033.94 88888.00 2020-03-26 19:57:16.413 086 14300.39 55.58 56033.98 88888.00 2020-03-26 19:57:17.913 086 14300.47 55.56 56034.00 88888.00 2020-03-26 19:57:17.404 086 14300.45 55.63 56034.00 88888.00 2020-03-26 19:57:18.904 086 14300.47 55.58 56034.08 88888.00 2020-03-26 19:57:18.404 086 14300.56 55.55 56034.11 88888.00 2020-03-26 19:57:19.904 086 14300.59 55.55 56034.10 88888.00 2020-03-26 19:57:19.404 086 14300.64 55.55 56034.11 88888.00 2020-03-26 19:57:20.904 086 14300.69 55.67 56034.17 88888.00 2020-03-26 19:57:20.404 086 14300.70 55.71 56034.11 88888.00 2020-03-26 19:57:21.904 086 14300.70 55.68 56034.08 88888.00 2020-03-26 19:57:21.404 086 14300.69 55.70 56034.08 88888.00 2020-03-26 19:57:22.904 086 14300.76 55.71 56034.13 88888.00 2020-03-26 19:57:22.404 086 14300.84 55.67 56034.18 88888.00 2020-03-26 19:57:23.904 086 14300.86 55.58 56034.16 88888.00 2020-03-26 19:57:23.404 086 14300.88 55.57 56034.15 88888.00 2020-03-26 19:57:24.904 086 14300.89 55.54 56034.12 88888.00 2020-03-26 19:57:24.404 086 14300.90 55.53 56034.21 88888.00 2020-03-26 19:57:25.904 086 14300.97 55.53 56034.34 88888.00 2020-03-26 19:57:25.404 086 14300.99 55.51 56034.35 88888.00 2020-03-26 19:57:26.904 086 14300.98 55.48 56034.38 88888.00 2020-03-26 19:57:26.404 086 14301.00 55.51 56034.44 88888.00 2020-03-26 19:57:27.904 086 14301.00 55.44 56034.44 88888.00 2020-03-26 19:57:27.404 086 14301.00 55.39 56034.44 88888.00 2020-03-26 19:57:28.904 086 14300.99 55.42 56034.46 88888.00 2020-03-26 19:57:28.404 086 14301.06 55.42 56034.51 88888.00 2020-03-26 19:57:29.904 086 14301.01 55.42 56034.54 88888.00 2020-03-26 19:57:29.404 086 14301.04 55.42 56034.54 88888.00 2020-03-26 19:57:30.904 086 14301.06 55.47 56034.47 88888.00 2020-03-26 19:57:30.404 086 14301.07 55.48 56034.50 88888.00 2020-03-26 19:57:31.904 086 14301.01 55.44 56034.51 88888.00 2020-03-26 19:57:31.404 086 14300.96 55.40 56034.54 88888.00 2020-03-26 19:57:32.904 086 14300.84 55.39 56034.57 88888.00 2020-03-26 19:57:32.404 086 14300.80 55.48 56034.54 88888.00 2020-03-26 19:57:33.904 086 14300.86 55.47 56034.57 88888.00 2020-03-26 19:57:33.404 086 14300.87 55.45 56034.57 88888.00 2020-03-26 19:57:34.904 086 14300.88 55.44 56034.55 88888.00 2020-03-26 19:57:34.404 086 14300.85 55.40 56034.54 88888.00 2020-03-26 19:57:35.904 086 14300.80 55.41 56034.53 88888.00 2020-03-26 19:57:35.404 086 14300.77 55.40 56034.59 88888.00 2020-03-26 19:57:36.904 086 14300.79 55.40 56034.63 88888.00 2020-03-26 19:57:36.404 086 14300.66 55.41 56034.56 88888.00 2020-03-26 19:57:37.904 086 14300.63 55.46 56034.43 88888.00 2020-03-26 19:57:37.404 086 14300.64 55.51 56034.39 88888.00 2020-03-26 19:57:38.904 086 14300.67 55.55 56034.41 88888.00 2020-03-26 19:57:38.404 086 14300.68 55.55 56034.38 88888.00 2020-03-26 19:57:39.904 086 14300.62 55.54 56034.43 88888.00 2020-03-26 19:57:39.404 086 14300.60 55.55 56034.51 88888.00 2020-03-26 19:57:40.904 086 14300.59 55.56 56034.51 88888.00 2020-03-26 19:57:40.404 086 14300.60 55.59 56034.43 88888.00 2020-03-26 19:57:41.904 086 14300.60 55.58 56034.29 88888.00 2020-03-26 19:57:41.404 086 14300.57 55.56 56034.26 88888.00 2020-03-26 19:57:42.904 086 14300.59 55.50 56034.27 88888.00 2020-03-26 19:57:42.404 086 14300.59 55.51 56034.23 88888.00 2020-03-26 19:57:43.904 086 14300.59 55.55 56034.23 88888.00 2020-03-26 19:57:43.404 086 14300.59 55.58 56034.27 88888.00 2020-03-26 19:57:44.904 086 14300.58 55.56 56034.23 88888.00 2020-03-26 19:57:44.404 086 14300.59 55.54 56034.27 88888.00 2020-03-26 19:57:45.904 086 14300.58 55.55 56034.30 88888.00 2020-03-26 19:57:45.404 086 14300.64 55.50 56034.30 88888.00 2020-03-26 19:57:46.904 086 14300.69 55.49 56034.31 88888.00 2020-03-26 19:57:46.404 086 14300.69 55.49 56034.26 88888.00 2020-03-26 19:57:47.904 086 14300.70 55.48 56034.16 88888.00 2020-03-26 19:57:47.404 086 14300.72 55.46 56034.08 88888.00 2020-03-26 19:57:48.904 086 14300.71 55.50 56034.11 88888.00 2020-03-26 19:57:48.404 086 14300.69 55.58 56034.16 88888.00 2020-03-26 19:57:49.904 086 14300.71 55.65 56034.15 88888.00 2020-03-26 19:57:49.404 086 14300.77 55.58 56034.16 88888.00 2020-03-26 19:57:50.404 086 14300.82 55.58 56034.04 88888.00 2020-03-26 19:57:51.904 086 14300.84 55.63 56034.00 88888.00 2020-03-26 19:57:51.404 086 14300.87 55.65 56033.95 88888.00 2020-03-26 19:57:52.904 086 14300.86 55.70 56033.99 88888.00 2020-03-26 19:57:52.404 086 14300.86 55.66 56034.04 88888.00 2020-03-26 19:57:53.904 086 14300.85 55.65 56034.07 88888.00 2020-03-26 19:57:53.404 086 14300.89 55.67 56034.04 88888.00 2020-03-26 19:57:54.904 086 14300.93 55.66 56033.95 88888.00 2020-03-26 19:57:54.404 086 14300.97 55.67 56033.90 88888.00 2020-03-26 19:57:55.904 086 14301.00 55.68 56033.83 88888.00 2020-03-26 19:57:55.404 086 14301.01 55.65 56033.82 88888.00 2020-03-26 19:57:56.904 086 14301.01 55.56 56033.83 88888.00 2020-03-26 19:57:56.404 086 14300.99 55.58 56033.89 88888.00 2020-03-26 19:57:57.904 086 14300.98 55.62 56033.90 88888.00 2020-03-26 19:57:57.404 086 14300.98 55.62 56033.91 88888.00 2020-03-26 19:57:58.904 086 14300.98 55.54 56033.91 88888.00 2020-03-26 19:57:58.404 086 14300.97 55.49 56033.87 88888.00 2020-03-26 19:57:59.904 086 14300.99 55.54 56033.91 88888.00 2020-03-26 19:57:59.405 086 14300.98 55.54 56034.01 88888.00 2020-03-26 19:58:00.905 086 14300.91 55.55 56034.00 88888.00 2020-03-26 19:58:00.405 086 14300.87 55.58 56033.94 88888.00 2020-03-26 19:58:01.905 086 14300.84 55.59 56033.97 88888.00 2020-03-26 19:58:01.405 086 14300.81 55.57 56034.01 88888.00 2020-03-26 19:58:02.905 086 14300.80 55.56 56033.95 88888.00 2020-03-26 19:58:02.405 086 14300.79 55.58 56033.93 88888.00 2020-03-26 19:58:03.905 086 14300.81 55.57 56033.93 88888.00 2020-03-26 19:58:03.405 086 14300.82 55.58 56033.97 88888.00 2020-03-26 19:58:04.905 086 14300.78 55.56 56033.97 88888.00 2020-03-26 19:58:04.405 086 14300.75 55.57 56034.01 88888.00 2020-03-26 19:58:05.905 086 14300.73 55.70 56034.04 88888.00 2020-03-26 19:58:05.405 086 14300.70 55.68 56034.09 88888.00 2020-03-26 19:58:06.905 086 14300.68 55.66 56034.06 88888.00 2020-03-26 19:58:06.405 086 14300.68 55.62 56034.01 88888.00 2020-03-26 19:58:07.905 086 14300.69 55.62 56033.99 88888.00 2020-03-26 19:58:07.405 086 14300.68 55.64 56033.95 88888.00 2020-03-26 19:58:08.905 086 14300.66 55.67 56033.93 88888.00 2020-03-26 19:58:08.405 086 14300.66 55.73 56033.93 88888.00 2020-03-26 19:58:09.905 086 14300.62 55.71 56033.94 88888.00 2020-03-26 19:58:09.405 086 14300.62 55.70 56034.01 88888.00 2020-03-26 19:58:10.905 086 14300.61 55.76 56033.99 88888.00 2020-03-26 19:58:10.405 086 14300.66 55.82 56033.91 88888.00 2020-03-26 19:58:11.905 086 14300.71 55.81 56033.83 88888.00 2020-03-26 19:58:11.405 086 14300.73 55.82 56033.74 88888.00 2020-03-26 19:58:12.905 086 14300.78 55.84 56033.76 88888.00 2020-03-26 19:58:12.405 086 14300.85 55.80 56033.79 88888.00 2020-03-26 19:58:13.905 086 14300.89 55.80 56033.79 88888.00 2020-03-26 19:58:13.405 086 14300.90 55.83 56033.74 88888.00 2020-03-26 19:58:14.905 086 14300.94 55.83 56033.71 88888.00 2020-03-26 19:58:14.405 086 14300.97 55.85 56033.73 88888.00 2020-03-26 19:58:15.905 086 14300.98 55.90 56033.73 88888.00 2020-03-26 19:58:15.405 086 14301.04 55.93 56033.69 88888.00 2020-03-26 19:58:16.905 086 14301.07 56.02 56033.66 88888.00 2020-03-26 19:58:16.405 086 14301.12 56.14 56033.61 88888.00 2020-03-26 19:58:17.905 086 14301.14 56.13 56033.60 88888.00 2020-03-26 19:58:17.405 086 14301.15 56.15 56033.52 88888.00 2020-03-26 19:58:18.905 086 14301.14 56.09 56033.55 88888.00 2020-03-26 19:58:18.405 086 14301.19 56.16 56033.47 88888.00 2020-03-26 19:58:19.905 086 14301.23 56.19 56033.47 88888.00 2020-03-26 19:58:19.405 086 14301.32 56.22 56033.50 88888.00 2020-03-26 19:58:20.405 086 14301.35 56.31 56033.50 88888.00 2020-03-26 19:58:21.905 086 14301.38 56.31 56033.47 88888.00 2020-03-26 19:58:21.405 086 14301.43 56.36 56033.55 88888.00 2020-03-26 19:58:22.905 086 14301.49 56.36 56033.60 88888.00 2020-03-26 19:58:22.405 086 14301.54 56.42 56033.57 88888.00 2020-03-26 19:58:23.905 086 14301.59 56.46 56033.61 88888.00 2020-03-26 19:58:23.405 086 14301.60 56.44 56033.64 88888.00 2020-03-26 19:58:24.905 086 14301.61 56.55 56033.65 88888.00 2020-03-26 19:58:24.405 086 14301.63 56.51 56033.60 88888.00 2020-03-26 19:58:25.905 086 14301.58 56.46 56033.63 88888.00 2020-03-26 19:58:25.405 086 14301.60 56.48 56033.76 88888.00 2020-03-26 19:58:26.905 086 14301.62 56.49 56033.80 88888.00 2020-03-26 19:58:26.405 086 14301.63 56.51 56033.73 88888.00 2020-03-26 19:58:27.905 086 14301.70 56.54 56033.73 88888.00 2020-03-26 19:58:27.405 086 14301.71 56.56 56033.88 88888.00 2020-03-26 19:58:28.905 086 14301.70 56.60 56033.88 88888.00 2020-03-26 19:58:28.405 086 14301.75 56.58 56033.90 88888.00 2020-03-26 19:58:29.905 086 14301.74 56.56 56033.91 88888.00 2020-03-26 19:58:29.405 086 14301.77 56.54 56033.89 88888.00 2020-03-26 19:58:30.405 086 14301.66 56.55 56033.92 88888.00 2020-03-26 19:58:31.905 086 14301.64 56.52 56034.00 88888.00 2020-03-26 19:58:31.405 086 14301.60 56.47 56034.04 88888.00 2020-03-26 19:58:32.905 086 14301.59 56.43 56034.04 88888.00 2020-03-26 19:58:32.405 086 14301.51 56.42 56034.03 88888.00 2020-03-26 19:58:33.905 086 14301.43 56.41 56034.07 88888.00 2020-03-26 19:58:33.405 086 14301.33 56.38 56034.13 88888.00 2020-03-26 19:58:34.905 086 14301.24 56.34 56034.16 88888.00 2020-03-26 19:58:34.405 086 14301.16 56.32 56034.13 88888.00 2020-03-26 19:58:35.905 086 14301.13 56.33 56034.15 88888.00 2020-03-26 19:58:35.405 086 14301.12 56.33 56034.15 88888.00 2020-03-26 19:58:36.905 086 14301.04 56.29 56034.19 88888.00 2020-03-26 19:58:36.405 086 14300.98 56.30 56034.20 88888.00 2020-03-26 19:58:37.905 086 14300.95 56.24 56034.22 88888.00 2020-03-26 19:58:37.405 086 14300.98 56.21 56034.25 88888.00 2020-03-26 19:58:38.905 086 14300.96 56.22 56034.20 88888.00 2020-03-26 19:58:38.405 086 14300.93 56.31 56034.20 88888.00 2020-03-26 19:58:39.905 086 14300.89 56.30 56034.15 88888.00 2020-03-26 19:58:39.405 086 14300.87 56.31 56034.04 88888.00 2020-03-26 19:58:40.905 086 14300.86 56.27 56033.92 88888.00 2020-03-26 19:58:40.405 086 14300.87 56.29 56033.91 88888.00 2020-03-26 19:58:41.905 086 14300.82 56.31 56033.90 88888.00 2020-03-26 19:58:41.405 086 14300.79 56.29 56033.94 88888.00 2020-03-26 19:58:42.905 086 14300.82 56.29 56034.03 88888.00 2020-03-26 19:58:42.405 086 14300.86 56.32 56034.10 88888.00 2020-03-26 19:58:43.905 086 14300.82 56.36 56034.03 88888.00 2020-03-26 19:58:43.405 086 14300.81 56.40 56034.01 88888.00 2020-03-26 19:58:44.905 086 14300.84 56.44 56033.92 88888.00 2020-03-26 19:58:44.406 086 14300.85 56.46 56033.83 88888.00 2020-03-26 19:58:45.906 086 14300.84 56.46 56033.81 88888.00 2020-03-26 19:58:45.406 086 14300.84 56.54 56033.91 88888.00 2020-03-26 19:58:46.906 086 14300.88 56.67 56033.94 88888.00 2020-03-26 19:58:46.406 086 14300.89 56.71 56033.91 88888.00 2020-03-26 19:58:47.906 086 14300.89 56.73 56033.95 88888.00 2020-03-26 19:58:47.406 086 14300.93 56.71 56033.93 88888.00 2020-03-26 19:58:48.906 086 14300.96 56.67 56033.89 88888.00 2020-03-26 19:58:48.406 086 14301.03 56.67 56033.82 88888.00 2020-03-26 19:58:49.906 086 14301.09 56.69 56033.78 88888.00 2020-03-26 19:58:49.406 086 14301.12 56.71 56033.75 88888.00 2020-03-26 19:58:50.906 086 14301.12 56.75 56033.75 88888.00 2020-03-26 19:58:50.406 086 14301.16 56.84 56033.74 88888.00 2020-03-26 19:58:51.906 086 14301.16 56.95 56033.73 88888.00 2020-03-26 19:58:51.406 086 14301.15 56.95 56033.71 88888.00 2020-03-26 19:58:52.906 086 14301.21 56.94 56033.76 88888.00 2020-03-26 19:58:52.406 086 14301.27 56.94 56033.78 88888.00 2020-03-26 19:58:53.906 086 14301.30 56.98 56033.76 88888.00 2020-03-26 19:58:53.406 086 14301.25 56.95 56033.73 88888.00 2020-03-26 19:58:54.906 086 14301.25 56.98 56033.71 88888.00 2020-03-26 19:58:54.406 086 14301.30 57.06 56033.71 88888.00 2020-03-26 19:58:55.906 086 14301.31 57.06 56033.76 88888.00 2020-03-26 19:58:55.406 086 14301.31 57.07 56033.81 88888.00 2020-03-26 19:58:56.906 086 14301.33 57.00 56033.79 88888.00 2020-03-26 19:58:56.406 086 14301.37 56.99 56033.72 88888.00 2020-03-26 19:58:57.906 086 14301.41 56.99 56033.79 88888.00 2020-03-26 19:58:57.406 086 14301.45 57.00 56033.87 88888.00 2020-03-26 19:58:58.906 086 14301.50 56.98 56033.83 88888.00 2020-03-26 19:58:58.406 086 14301.49 56.99 56033.80 88888.00 2020-03-26 19:58:59.906 086 14301.54 57.06 56033.91 88888.00 2020-03-26 19:58:59.406 086 14301.52 57.02 56033.92 88888.00 2020-03-26 19:59:00.906 086 14301.45 57.05 56033.95 88888.00 2020-03-26 19:59:00.406 086 14301.46 57.02 56033.90 88888.00 2020-03-26 19:59:01.906 086 14301.44 56.97 56033.91 88888.00 2020-03-26 19:59:01.406 086 14301.44 57.02 56033.94 88888.00 2020-03-26 19:59:02.906 086 14301.44 57.00 56034.03 88888.00 2020-03-26 19:59:02.406 086 14301.40 56.99 56034.10 88888.00 2020-03-26 19:59:03.906 086 14301.34 56.99 56034.10 88888.00 2020-03-26 19:59:03.406 086 14301.31 57.00 56034.06 88888.00 2020-03-26 19:59:04.906 086 14301.28 57.12 56034.07 88888.00 2020-03-26 19:59:04.406 086 14301.30 57.17 56034.10 88888.00 2020-03-26 19:59:05.906 086 14301.36 57.10 56034.06 88888.00 2020-03-26 19:59:05.406 086 14301.30 57.06 56034.04 88888.00 2020-03-26 19:59:06.906 086 14301.21 57.09 56034.08 88888.00 2020-03-26 19:59:06.406 086 14301.15 57.01 56034.03 88888.00 2020-03-26 19:59:07.906 086 14301.07 56.95 56034.08 88888.00 2020-03-26 19:59:07.406 086 14301.04 56.97 56034.01 88888.00 2020-03-26 19:59:08.906 086 14300.99 56.97 56033.97 88888.00 2020-03-26 19:59:08.406 086 14300.97 56.99 56034.02 88888.00 2020-03-26 19:59:09.906 086 14300.95 56.99 56034.09 88888.00 2020-03-26 19:59:09.406 086 14300.89 56.99 56034.09 88888.00 2020-03-26 19:59:10.906 086 14300.93 56.93 56034.06 88888.00 2020-03-26 19:59:10.406 086 14300.96 56.91 56034.01 88888.00 2020-03-26 19:59:11.906 086 14300.90 56.93 56033.98 88888.00 2020-03-26 19:59:11.406 086 14300.85 56.92 56033.94 88888.00 2020-03-26 19:59:12.906 086 14300.82 56.95 56033.91 88888.00 2020-03-26 19:59:12.406 086 14300.77 56.97 56033.91 88888.00 2020-03-26 19:59:13.906 086 14300.75 57.02 56033.91 88888.00 2020-03-26 19:59:13.406 086 14300.77 56.93 56033.92 88888.00 2020-03-26 19:59:14.906 086 14300.77 56.89 56033.90 88888.00 2020-03-26 19:59:14.406 086 14300.78 56.85 56033.82 88888.00 2020-03-26 19:59:15.906 086 14300.80 56.91 56033.79 88888.00 2020-03-26 19:59:15.406 086 14300.79 56.99 56033.73 88888.00 2020-03-26 19:59:16.906 086 14300.80 57.05 56033.78 88888.00 2020-03-26 19:59:16.406 086 14300.82 57.03 56033.82 88888.00 2020-03-26 19:59:17.906 086 14300.87 57.05 56033.88 88888.00 2020-03-26 19:59:17.406 086 14300.86 57.06 56033.85 88888.00 2020-03-26 19:59:18.906 086 14300.90 57.05 56033.90 88888.00 2020-03-26 19:59:18.406 086 14300.93 57.02 56033.87 88888.00 2020-03-26 19:59:19.906 086 14300.94 56.99 56033.85 88888.00 2020-03-26 19:59:19.406 086 14300.96 56.95 56033.81 88888.00 2020-03-26 19:59:20.906 086 14301.01 56.93 56033.73 88888.00 2020-03-26 19:59:20.406 086 14301.04 56.91 56033.76 88888.00 2020-03-26 19:59:21.906 086 14301.03 57.01 56033.75 88888.00 2020-03-26 19:59:22.406 086 14301.12 57.15 56033.69 88888.00 2020-03-26 19:59:23.907 086 14301.19 57.12 56033.65 88888.00 2020-03-26 19:59:23.407 086 14301.21 57.09 56033.70 88888.00 2020-03-26 19:59:24.907 086 14301.23 57.09 56033.74 88888.00 2020-03-26 19:59:24.407 086 14301.25 57.15 56033.78 88888.00 2020-03-26 19:59:25.907 086 14301.27 57.17 56033.83 88888.00 2020-03-26 19:59:25.407 086 14301.28 57.20 56033.85 88888.00 2020-03-26 19:59:26.907 086 14301.32 57.23 56033.83 88888.00 2020-03-26 19:59:26.407 086 14301.34 57.19 56033.81 88888.00 2020-03-26 19:59:27.907 086 14301.34 57.17 56033.90 88888.00 2020-03-26 19:59:27.407 086 14301.34 57.14 56033.90 88888.00 2020-03-26 19:59:28.907 086 14301.35 57.18 56033.85 88888.00 2020-03-26 19:59:28.407 086 14301.35 57.23 56033.91 88888.00 2020-03-26 19:59:29.907 086 14301.34 57.22 56034.03 88888.00 2020-03-26 19:59:29.407 086 14301.35 57.19 56033.97 88888.00 2020-03-26 19:59:30.907 086 14301.40 57.16 56033.87 88888.00 2020-03-26 19:59:30.407 086 14301.40 57.16 56033.87 88888.00 2020-03-26 19:59:31.907 086 14301.40 57.23 56033.98 88888.00 2020-03-26 19:59:32.907 086 14301.35 57.15 56033.84 88888.00 2020-03-26 19:59:32.407 086 14301.32 57.11 56033.85 88888.00 2020-03-26 19:59:33.907 086 14301.32 57.18 56033.88 88888.00 2020-03-26 19:59:33.407 086 14301.34 57.26 56033.93 88888.00 2020-03-26 19:59:34.907 086 14301.34 57.26 56033.98 88888.00 2020-03-26 19:59:34.407 086 14301.32 57.26 56033.91 88888.00 2020-03-26 19:59:35.907 086 14301.31 57.31 56033.90 88888.00 2020-03-26 19:59:35.407 086 14301.35 57.33 56033.89 88888.00 2020-03-26 19:59:36.907 086 14301.42 57.22 56033.88 88888.00 2020-03-26 19:59:36.407 086 14301.40 57.16 56033.91 88888.00 2020-03-26 19:59:37.907 086 14301.38 57.18 56033.90 88888.00 2020-03-26 19:59:37.407 086 14301.37 57.18 56033.87 88888.00 2020-03-26 19:59:38.907 086 14301.42 57.20 56033.84 88888.00 2020-03-26 19:59:38.407 086 14301.40 57.19 56033.83 88888.00 2020-03-26 19:59:39.907 086 14301.38 57.25 56033.78 88888.00 2020-03-26 19:59:39.407 086 14301.40 57.28 56033.72 88888.00 2020-03-26 19:59:40.907 086 14301.38 57.24 56033.71 88888.00 2020-03-26 19:59:40.407 086 14301.40 57.25 56033.68 88888.00 2020-03-26 19:59:41.907 086 14301.40 57.17 56033.64 88888.00 2020-03-26 19:59:41.407 086 14301.38 57.22 56033.64 88888.00 2020-03-26 19:59:42.907 086 14301.40 57.27 56033.65 88888.00 2020-03-26 19:59:42.407 086 14301.44 57.23 56033.66 88888.00 2020-03-26 19:59:43.907 086 14301.49 57.25 56033.63 88888.00 2020-03-26 19:59:43.407 086 14301.47 57.20 56033.61 88888.00 2020-03-26 19:59:44.907 086 14301.49 57.20 56033.68 88888.00 2020-03-26 19:59:44.407 086 14301.46 57.26 56033.64 88888.00 2020-03-26 19:59:45.907 086 14301.47 57.24 56033.61 88888.00 2020-03-26 19:59:45.407 086 14301.45 57.24 56033.60 88888.00 2020-03-26 19:59:46.907 086 14301.54 57.25 56033.70 88888.00 2020-03-26 19:59:46.407 086 14301.49 57.25 56033.78 88888.00 2020-03-26 19:59:47.907 086 14301.49 57.26 56033.79 88888.00 2020-03-26 19:59:47.407 086 14301.51 57.24 56033.73 88888.00 2020-03-26 19:59:48.907 086 14301.47 57.22 56033.81 88888.00 2020-03-26 19:59:48.407 086 14301.42 57.26 56033.93 88888.00 2020-03-26 19:59:49.907 086 14301.44 57.23 56033.99 88888.00 2020-03-26 19:59:50.907 086 14301.44 57.11 56033.87 88888.00 2020-03-26 19:59:50.407 086 14301.42 57.18 56033.89 88888.00 2020-03-26 19:59:51.907 086 14301.42 57.29 56034.00 88888.00 2020-03-26 19:59:51.407 086 14301.37 57.26 56034.12 88888.00 2020-03-26 19:59:52.907 086 14301.35 57.24 56034.19 88888.00 2020-03-26 19:59:52.407 086 14301.37 57.25 56034.22 88888.00 2020-03-26 19:59:53.907 086 14301.38 57.27 56034.20 88888.00 2020-03-26 19:59:53.407 086 14301.37 57.32 56034.25 88888.00 2020-03-26 19:59:54.907 086 14301.41 57.31 56034.34 88888.00 2020-03-26 19:59:54.407 086 14301.40 57.31 56034.32 88888.00 2020-03-26 19:59:55.907 086 14301.38 57.34 56034.30 88888.00 2020-03-26 19:59:55.407 086 14301.35 57.29 56034.37 88888.00 2020-03-26 19:59:56.907 086 14301.27 57.32 56034.39 88888.00 2020-03-26 19:59:56.407 086 14301.25 57.34 56034.40 88888.00 2020-03-26 19:59:57.907 086 14301.23 57.39 56034.37 88888.00 2020-03-26 19:59:57.407 086 14301.22 57.40 56034.35 88888.00 2020-03-26 19:59:58.907 086 14301.23 57.37 56034.39 88888.00 2020-03-26 19:59:58.407 086 14301.21 57.41 56034.40 88888.00 2020-03-26 19:59:59.907 086 14301.21 57.39 56034.44 88888.00 2020-03-26 19:59:59.407 086 14301.21 57.40 56034.40 88888.00 2020-03-26 20:00:00.907 086 14301.18 57.50 56034.44 88888.00 2020-03-26 20:00:00.407 086 14301.19 57.53 56034.46 88888.00 2020-03-26 20:00:01.907 086 14301.19 57.52 56034.46 88888.00 2020-03-26 20:00:01.407 086 14301.24 57.56 56034.49 88888.00 2020-03-26 20:00:02.907 086 14301.25 57.57 56034.46 88888.00 2020-03-26 20:00:02.408 086 14301.21 57.58 56034.40 88888.00 2020-03-26 20:00:03.908 086 14301.21 57.58 56034.43 88888.00 2020-03-26 20:00:03.408 086 14301.24 57.56 56034.40 88888.00 2020-03-26 20:00:04.908 086 14301.22 57.52 56034.37 88888.00 2020-03-26 20:00:04.408 086 14301.23 57.52 56034.34 88888.00 2020-03-26 20:00:05.908 086 14301.25 57.54 56034.34 88888.00 2020-03-26 20:00:05.408 086 14301.28 57.53 56034.28 88888.00 2020-03-26 20:00:06.908 086 14301.32 57.65 56034.27 88888.00 2020-03-26 20:00:06.408 086 14301.32 57.59 56034.23 88888.00 2020-03-26 20:00:07.908 086 14301.33 57.52 56034.22 88888.00 2020-03-26 20:00:07.408 086 14301.32 57.52 56034.18 88888.00 2020-03-26 20:00:08.908 086 14301.34 57.54 56034.11 88888.00 2020-03-26 20:00:08.408 086 14301.44 57.56 56034.11 88888.00 2020-03-26 20:00:09.908 086 14301.50 57.45 56034.16 88888.00 2020-03-26 20:00:09.408 086 14301.49 57.50 56034.21 88888.00 2020-03-26 20:00:10.908 086 14301.51 57.52 56034.09 88888.00 2020-03-26 20:00:10.408 086 14301.58 57.53 56033.99 88888.00 2020-03-26 20:00:11.908 086 14301.54 57.48 56033.98 88888.00 2020-03-26 20:00:11.408 086 14301.49 57.46 56034.03 88888.00 2020-03-26 20:00:12.908 086 14301.50 57.48 56034.04 88888.00 2020-03-26 20:00:12.408 086 14301.47 57.44 56034.00 88888.00 2020-03-26 20:00:13.908 086 14301.46 57.45 56033.93 88888.00 2020-03-26 20:00:13.408 086 14301.45 57.42 56034.00 88888.00 2020-03-26 20:00:14.908 086 14301.45 57.40 56034.09 88888.00 2020-03-26 20:00:14.408 086 14301.45 57.35 56034.09 88888.00 2020-03-26 20:00:15.908 086 14301.43 57.28 56034.11 88888.00 2020-03-26 20:00:15.408 086 14301.45 57.29 56034.09 88888.00 2020-03-26 20:00:16.908 086 14301.45 57.31 56034.08 88888.00 2020-03-26 20:00:16.408 086 14301.50 57.31 56034.12 88888.00 2020-03-26 20:00:17.908 086 14301.51 57.32 56034.16 88888.00 2020-03-26 20:00:17.408 086 14301.56 57.23 56034.25 88888.00 2020-03-26 20:00:18.908 086 14301.58 57.20 56034.22 88888.00 2020-03-26 20:00:18.408 086 14301.55 57.15 56034.22 88888.00 2020-03-26 20:00:19.908 086 14301.50 57.14 56034.26 88888.00 2020-03-26 20:00:19.408 086 14301.50 57.05 56034.26 88888.00 2020-03-26 20:00:20.908 086 14301.51 57.02 56034.29 88888.00 2020-03-26 20:00:20.408 086 14301.45 57.07 56034.36 88888.00 2020-03-26 20:00:21.908 086 14301.45 57.09 56034.48 88888.00 2020-03-26 20:00:21.408 086 14301.43 57.06 56034.54 88888.00 2020-03-26 20:00:22.908 086 14301.35 57.05 56034.59 88888.00 2020-03-26 20:00:22.408 086 14301.37 57.09 56034.69 88888.00 2020-03-26 20:00:23.908 086 14301.34 57.19 56034.66 88888.00 2020-03-26 20:00:23.408 086 14301.26 57.20 56034.74 88888.00 2020-03-26 20:00:24.908 086 14301.24 57.22 56034.85 88888.00 2020-03-26 20:00:24.408 086 14301.23 57.19 56034.87 88888.00 2020-03-26 20:00:25.908 086 14301.17 57.20 56034.77 88888.00 2020-03-26 20:00:25.408 086 14301.23 57.22 56034.79 88888.00 2020-03-26 20:00:26.908 086 14301.21 57.22 56034.91 88888.00 2020-03-26 20:00:26.408 086 14301.19 57.27 56034.91 88888.00 2020-03-26 20:00:27.908 086 14301.18 57.29 56034.84 88888.00 2020-03-26 20:00:27.408 086 14301.15 57.39 56034.88 88888.00 2020-03-26 20:00:28.908 086 14301.12 57.40 56034.98 88888.00 2020-03-26 20:00:28.408 086 14301.10 57.41 56034.97 88888.00 2020-03-26 20:00:29.908 086 14301.08 57.33 56034.92 88888.00 2020-03-26 20:00:29.408 086 14301.08 57.28 56034.97 88888.00 2020-03-26 20:00:30.908 086 14301.07 57.36 56035.02 88888.00 2020-03-26 20:00:30.408 086 14301.05 57.40 56035.07 88888.00 2020-03-26 20:00:31.908 086 14301.04 57.39 56035.11 88888.00 2020-03-26 20:00:31.408 086 14301.03 57.36 56035.16 88888.00 2020-03-26 20:00:32.908 086 14301.07 57.35 56035.20 88888.00 2020-03-26 20:00:32.408 086 14301.10 57.41 56035.21 88888.00 2020-03-26 20:00:33.908 086 14301.12 57.48 56035.19 88888.00 2020-03-26 20:00:33.408 086 14301.12 57.54 56035.19 88888.00 2020-03-26 20:00:34.908 086 14301.13 57.49 56035.13 88888.00 2020-03-26 20:00:34.408 086 14301.04 57.44 56035.16 88888.00 2020-03-26 20:00:35.908 086 14300.99 57.52 56035.23 88888.00 2020-03-26 20:00:35.408 086 14300.99 57.56 56035.25 88888.00 2020-03-26 20:00:36.908 086 14301.04 57.54 56035.25 88888.00 2020-03-26 20:00:36.408 086 14301.07 57.50 56035.30 88888.00 2020-03-26 20:00:37.908 086 14301.06 57.46 56035.23 88888.00 2020-03-26 20:00:37.408 086 14301.07 57.43 56035.21 88888.00 2020-03-26 20:00:38.908 086 14301.06 57.44 56035.24 88888.00 2020-03-26 20:00:38.408 086 14301.01 57.41 56035.26 88888.00 2020-03-26 20:00:39.908 086 14300.99 57.41 56035.29 88888.00 2020-03-26 20:00:39.408 086 14301.05 57.43 56035.32 88888.00 2020-03-26 20:00:40.908 086 14301.04 57.43 56035.34 88888.00 2020-03-26 20:00:40.408 086 14300.99 57.49 56035.29 88888.00 2020-03-26 20:00:41.908 086 14300.98 57.49 56035.25 88888.00 2020-03-26 20:00:41.408 086 14300.97 57.42 56035.23 88888.00 2020-03-26 20:00:42.908 086 14300.97 57.39 56035.25 88888.00 2020-03-26 20:00:42.408 086 14300.94 57.40 56035.26 88888.00 2020-03-26 20:00:43.408 086 14300.79 57.43 56035.31 88888.00 2020-03-26 20:00:44.908 086 14300.78 57.39 56035.34 88888.00 2020-03-26 20:00:44.409 086 14300.75 57.29 56035.31 88888.00 2020-03-26 20:00:45.909 086 14300.72 57.28 56035.25 88888.00 2020-03-26 20:00:45.409 086 14300.71 57.35 56035.35 88888.00 2020-03-26 20:00:46.909 086 14300.70 57.25 56035.38 88888.00 2020-03-26 20:00:46.409 086 14300.62 57.24 56035.35 88888.00 2020-03-26 20:00:47.909 086 14300.54 57.26 56035.34 88888.00 2020-03-26 20:00:47.409 086 14300.54 57.26 56035.43 88888.00 2020-03-26 20:00:48.909 086 14300.52 57.19 56035.42 88888.00 2020-03-26 20:00:48.409 086 14300.52 57.16 56035.30 88888.00 2020-03-26 20:00:49.909 086 14300.47 57.16 56035.18 88888.00 2020-03-26 20:00:49.409 086 14300.48 57.12 56035.21 88888.00 2020-03-26 20:00:50.909 086 14300.47 57.08 56035.28 88888.00 2020-03-26 20:00:50.409 086 14300.45 57.03 56035.31 88888.00 2020-03-26 20:00:51.909 086 14300.41 57.01 56035.28 88888.00 2020-03-26 20:00:51.409 086 14300.35 57.07 56035.19 88888.00 2020-03-26 20:00:52.909 086 14300.39 57.05 56035.18 88888.00 2020-03-26 20:00:52.409 086 14300.36 56.99 56035.21 88888.00 2020-03-26 20:00:53.409 086 14300.33 56.98 56035.11 88888.00 2020-03-26 20:00:54.909 086 14300.34 56.90 56035.16 88888.00 2020-03-26 20:00:54.409 086 14300.32 56.88 56035.16 88888.00 2020-03-26 20:00:55.909 086 14300.31 56.88 56035.15 88888.00 2020-03-26 20:00:55.409 086 14300.31 56.83 56035.18 88888.00 2020-03-26 20:00:56.909 086 14300.31 56.83 56035.20 88888.00 2020-03-26 20:00:56.409 086 14300.36 56.92 56035.25 88888.00 2020-03-26 20:00:57.909 086 14300.40 56.89 56035.33 88888.00 2020-03-26 20:00:57.409 086 14300.42 56.83 56035.35 88888.00 2020-03-26 20:00:58.909 086 14300.45 56.84 56035.33 88888.00 2020-03-26 20:00:58.409 086 14300.45 56.83 56035.25 88888.00 2020-03-26 20:00:59.909 086 14300.44 56.84 56035.26 88888.00 2020-03-26 20:00:59.409 086 14300.43 56.81 56035.33 88888.00 2020-03-26 20:01:00.909 086 14300.42 56.76 56035.32 88888.00 2020-03-26 20:01:00.409 086 14300.43 56.77 56035.35 88888.00 2020-03-26 20:01:01.909 086 14300.42 56.77 56035.41 88888.00 2020-03-26 20:01:01.409 086 14300.43 56.75 56035.42 88888.00 2020-03-26 20:01:02.909 086 14300.42 56.76 56035.38 88888.00 2020-03-26 20:01:02.409 086 14300.43 56.78 56035.40 88888.00 2020-03-26 20:01:03.909 086 14300.43 56.80 56035.43 88888.00 2020-03-26 20:01:03.409 086 14300.43 56.77 56035.38 88888.00 2020-03-26 20:01:04.909 086 14300.42 56.82 56035.43 88888.00 2020-03-26 20:01:04.409 086 14300.40 56.86 56035.51 88888.00 2020-03-26 20:01:05.909 086 14300.41 56.95 56035.47 88888.00 2020-03-26 20:01:05.409 086 14300.41 56.99 56035.38 88888.00 2020-03-26 20:01:06.909 086 14300.38 56.95 56035.32 88888.00 2020-03-26 20:01:06.409 086 14300.36 56.85 56035.39 88888.00 2020-03-26 20:01:07.909 086 14300.34 56.83 56035.52 88888.00 2020-03-26 20:01:07.409 086 14300.35 56.88 56035.49 88888.00 2020-03-26 20:01:08.909 086 14300.36 56.89 56035.40 88888.00 2020-03-26 20:01:08.409 086 14300.39 56.88 56035.37 88888.00 2020-03-26 20:01:09.909 086 14300.41 56.82 56035.39 88888.00 2020-03-26 20:01:09.409 086 14300.44 56.77 56035.38 88888.00 2020-03-26 20:01:10.909 086 14300.47 56.83 56035.40 88888.00 2020-03-26 20:01:10.409 086 14300.50 56.85 56035.34 88888.00 2020-03-26 20:01:11.909 086 14300.51 56.89 56035.29 88888.00 2020-03-26 20:01:11.409 086 14300.48 56.92 56035.20 88888.00 2020-03-26 20:01:12.909 086 14300.51 56.92 56035.13 88888.00 2020-03-26 20:01:12.409 086 14300.48 56.91 56035.06 88888.00 2020-03-26 20:01:13.909 086 14300.48 56.91 56035.05 88888.00 2020-03-26 20:01:13.409 086 14300.48 56.94 56035.04 88888.00 2020-03-26 20:01:14.909 086 14300.49 56.92 56034.97 88888.00 2020-03-26 20:01:14.409 086 14300.51 56.91 56035.02 88888.00 2020-03-26 20:01:15.909 086 14300.52 56.90 56034.98 88888.00 2020-03-26 20:01:15.409 086 14300.54 56.89 56034.91 88888.00 2020-03-26 20:01:16.909 086 14300.53 56.90 56034.90 88888.00 2020-03-26 20:01:16.409 086 14300.57 56.89 56034.76 88888.00 2020-03-26 20:01:17.909 086 14300.59 56.84 56034.75 88888.00 2020-03-26 20:01:17.409 086 14300.57 56.83 56034.75 88888.00 2020-03-26 20:01:18.909 086 14300.59 56.84 56034.78 88888.00 2020-03-26 20:01:18.409 086 14300.57 56.75 56034.78 88888.00 2020-03-26 20:01:19.909 086 14300.57 56.74 56034.74 88888.00 2020-03-26 20:01:19.409 086 14300.61 56.81 56034.69 88888.00 2020-03-26 20:01:20.909 086 14300.62 56.77 56034.65 88888.00 2020-03-26 20:01:20.409 086 14300.67 56.75 56034.68 88888.00 2020-03-26 20:01:21.909 086 14300.67 56.78 56034.67 88888.00 2020-03-26 20:01:21.409 086 14300.70 56.75 56034.64 88888.00 2020-03-26 20:01:22.909 086 14300.69 56.76 56034.66 88888.00 2020-03-26 20:01:22.409 086 14300.64 56.75 56034.64 88888.00 2020-03-26 20:01:23.909 086 14300.67 56.75 56034.64 88888.00 2020-03-26 20:01:23.409 086 14300.70 56.72 56034.57 88888.00 2020-03-26 20:01:24.909 086 14300.72 56.68 56034.56 88888.00 2020-03-26 20:01:24.409 086 14300.71 56.72 56034.51 88888.00 2020-03-26 20:01:25.909 086 14300.71 56.72 56034.54 88888.00 2020-03-26 20:01:25.409 086 14300.68 56.63 56034.56 88888.00 2020-03-26 20:01:26.909 086 14300.68 56.60 56034.65 88888.00 2020-03-26 20:01:26.410 086 14300.70 56.63 56034.68 88888.00 2020-03-26 20:01:27.910 086 14300.69 56.67 56034.62 88888.00 2020-03-26 20:01:27.410 086 14300.69 56.68 56034.62 88888.00 2020-03-26 20:01:28.910 086 14300.76 56.63 56034.68 88888.00 2020-03-26 20:01:28.410 086 14300.76 56.61 56034.72 88888.00 2020-03-26 20:01:29.910 086 14300.70 56.68 56034.81 88888.00 2020-03-26 20:01:29.410 086 14300.68 56.67 56034.81 88888.00 2020-03-26 20:01:30.910 086 14300.69 56.68 56034.77 88888.00 2020-03-26 20:01:30.410 086 14300.71 56.64 56034.76 88888.00 2020-03-26 20:01:31.910 086 14300.70 56.66 56034.77 88888.00 2020-03-26 20:01:31.410 086 14300.69 56.64 56034.82 88888.00 2020-03-26 20:01:32.910 086 14300.68 56.61 56034.83 88888.00 2020-03-26 20:01:32.410 086 14300.66 56.61 56034.88 88888.00 2020-03-26 20:01:33.910 086 14300.59 56.65 56034.88 88888.00 2020-03-26 20:01:33.410 086 14300.61 56.68 56034.92 88888.00 2020-03-26 20:01:34.910 086 14300.62 56.71 56034.95 88888.00 2020-03-26 20:01:34.410 086 14300.64 56.68 56034.98 88888.00 2020-03-26 20:01:35.910 086 14300.62 56.63 56034.95 88888.00 2020-03-26 20:01:35.410 086 14300.62 56.65 56035.02 88888.00 2020-03-26 20:01:36.910 086 14300.66 56.65 56035.01 88888.00 2020-03-26 20:01:36.410 086 14300.64 56.63 56035.01 88888.00 2020-03-26 20:01:37.910 086 14300.66 56.65 56034.98 88888.00 2020-03-26 20:01:37.410 086 14300.69 56.68 56035.07 88888.00 2020-03-26 20:01:38.910 086 14300.69 56.66 56035.10 88888.00 2020-03-26 20:01:38.410 086 14300.70 56.61 56035.03 88888.00 2020-03-26 20:01:39.910 086 14300.71 56.58 56034.98 88888.00 2020-03-26 20:01:39.410 086 14300.71 56.61 56034.98 88888.00 2020-03-26 20:01:40.910 086 14300.71 56.65 56035.04 88888.00 2020-03-26 20:01:40.410 086 14300.70 56.68 56035.12 88888.00 2020-03-26 20:01:41.910 086 14300.63 56.71 56035.19 88888.00 2020-03-26 20:01:41.410 086 14300.64 56.68 56035.15 88888.00 2020-03-26 20:01:42.910 086 14300.69 56.66 56035.10 88888.00 2020-03-26 20:01:42.410 086 14300.71 56.69 56035.09 88888.00 2020-03-26 20:01:43.910 086 14300.68 56.66 56035.06 88888.00 2020-03-26 20:01:43.410 086 14300.63 56.67 56035.00 88888.00 2020-03-26 20:01:44.910 086 14300.60 56.68 56035.00 88888.00 2020-03-26 20:01:44.410 086 14300.56 56.65 56035.05 88888.00 2020-03-26 20:01:45.910 086 14300.51 56.61 56035.09 88888.00 2020-03-26 20:01:45.410 086 14300.53 56.72 56035.10 88888.00 2020-03-26 20:01:46.910 086 14300.52 56.68 56035.06 88888.00 2020-03-26 20:01:46.410 086 14300.44 56.66 56035.02 88888.00 2020-03-26 20:01:47.910 086 14300.45 56.65 56035.05 88888.00 2020-03-26 20:01:47.410 086 14300.44 56.58 56035.01 88888.00 2020-03-26 20:01:48.910 086 14300.38 56.56 56035.00 88888.00 2020-03-26 20:01:48.410 086 14300.36 56.58 56035.02 88888.00 2020-03-26 20:01:49.910 086 14300.32 56.69 56035.03 88888.00 2020-03-26 20:01:49.410 086 14300.32 56.68 56035.07 88888.00 2020-03-26 20:01:50.910 086 14300.31 56.61 56035.09 88888.00 2020-03-26 20:01:50.410 086 14300.32 56.60 56035.03 88888.00 2020-03-26 20:01:51.910 086 14300.29 56.58 56035.00 88888.00 2020-03-26 20:01:51.410 086 14300.22 56.58 56034.91 88888.00 2020-03-26 20:01:52.910 086 14300.21 56.57 56034.88 88888.00 2020-03-26 20:01:52.410 086 14300.22 56.52 56034.86 88888.00 2020-03-26 20:01:53.910 086 14300.19 56.49 56034.85 88888.00 2020-03-26 20:01:53.410 086 14300.19 56.41 56034.79 88888.00 2020-03-26 20:01:54.910 086 14300.19 56.39 56034.82 88888.00 2020-03-26 20:01:54.410 086 14300.17 56.40 56034.87 88888.00 2020-03-26 20:01:55.910 086 14300.19 56.36 56034.86 88888.00 2020-03-26 20:01:55.410 086 14300.19 56.32 56034.81 88888.00 2020-03-26 20:01:56.910 086 14300.17 56.32 56034.73 88888.00 2020-03-26 20:01:56.410 086 14300.22 56.38 56034.76 88888.00 2020-03-26 20:01:57.910 086 14300.23 56.43 56034.76 88888.00 2020-03-26 20:01:57.410 086 14300.28 56.41 56034.76 88888.00 2020-03-26 20:01:58.910 086 14300.24 56.39 56034.76 88888.00 2020-03-26 20:01:58.410 086 14300.28 56.39 56034.75 88888.00 2020-03-26 20:01:59.910 086 14300.26 56.35 56034.63 88888.00 2020-03-26 20:01:59.410 086 14300.19 56.32 56034.58 88888.00 2020-03-26 20:02:00.910 086 14300.23 56.25 56034.53 88888.00 2020-03-26 20:02:00.410 086 14300.30 56.26 56034.48 88888.00 2020-03-26 20:02:01.910 086 14300.31 56.29 56034.47 88888.00 2020-03-26 20:02:01.410 086 14300.31 56.21 56034.56 88888.00 2020-03-26 20:02:02.910 086 14300.32 56.16 56034.57 88888.00 2020-03-26 20:02:02.410 086 14300.33 56.23 56034.58 88888.00 2020-03-26 20:02:03.910 086 14300.30 56.32 56034.50 88888.00 2020-03-26 20:02:03.410 086 14300.25 56.33 56034.43 88888.00 2020-03-26 20:02:04.910 086 14300.28 56.35 56034.43 88888.00 2020-03-26 20:02:04.410 086 14300.26 56.36 56034.43 88888.00 2020-03-26 20:02:05.910 086 14300.29 56.35 56034.43 88888.00 2020-03-26 20:02:05.410 086 14300.29 56.35 56034.46 88888.00 2020-03-26 20:02:06.910 086 14300.28 56.34 56034.50 88888.00 2020-03-26 20:02:06.411 086 14300.30 56.31 56034.50 88888.00 2020-03-26 20:02:07.911 086 14300.32 56.38 56034.41 88888.00 2020-03-26 20:02:07.411 086 14300.34 56.36 56034.41 88888.00 2020-03-26 20:02:08.911 086 14300.32 56.34 56034.44 88888.00 2020-03-26 20:02:08.411 086 14300.32 56.34 56034.41 88888.00 2020-03-26 20:02:09.911 086 14300.30 56.44 56034.35 88888.00 2020-03-26 20:02:09.411 086 14300.30 56.42 56034.39 88888.00 2020-03-26 20:02:10.911 086 14300.30 56.39 56034.48 88888.00 2020-03-26 20:02:10.411 086 14300.31 56.46 56034.50 88888.00 2020-03-26 20:02:11.911 086 14300.29 56.46 56034.54 88888.00 2020-03-26 20:02:11.411 086 14300.31 56.47 56034.50 88888.00 2020-03-26 20:02:12.911 086 14300.36 56.40 56034.46 88888.00 2020-03-26 20:02:12.411 086 14300.34 56.34 56034.50 88888.00 2020-03-26 20:02:13.911 086 14300.32 56.35 56034.62 88888.00 2020-03-26 20:02:13.411 086 14300.34 56.44 56034.66 88888.00 2020-03-26 20:02:14.911 086 14300.36 56.43 56034.70 88888.00 2020-03-26 20:02:14.411 086 14300.35 56.46 56034.67 88888.00 2020-03-26 20:02:15.911 086 14300.32 56.49 56034.57 88888.00 2020-03-26 20:02:15.411 086 14300.26 56.54 56034.60 88888.00 2020-03-26 20:02:16.911 086 14300.28 56.55 56034.66 88888.00 2020-03-26 20:02:16.411 086 14300.31 56.57 56034.70 88888.00 2020-03-26 20:02:17.911 086 14300.32 56.58 56034.73 88888.00 2020-03-26 20:02:17.411 086 14300.31 56.63 56034.69 88888.00 2020-03-26 20:02:18.911 086 14300.30 56.65 56034.70 88888.00 2020-03-26 20:02:18.411 086 14300.35 56.73 56034.72 88888.00 2020-03-26 20:02:19.911 086 14300.42 56.80 56034.69 88888.00 2020-03-26 20:02:19.411 086 14300.43 56.75 56034.66 88888.00 2020-03-26 20:02:20.911 086 14300.44 56.77 56034.67 88888.00 2020-03-26 20:02:20.411 086 14300.47 56.76 56034.68 88888.00 2020-03-26 20:02:21.911 086 14300.50 56.81 56034.69 88888.00 2020-03-26 20:02:21.411 086 14300.51 56.76 56034.76 88888.00 2020-03-26 20:02:22.911 086 14300.50 56.78 56034.73 88888.00 2020-03-26 20:02:22.411 086 14300.53 56.74 56034.64 88888.00 2020-03-26 20:02:23.911 086 14300.53 56.72 56034.64 88888.00 2020-03-26 20:02:23.411 086 14300.54 56.72 56034.63 88888.00 2020-03-26 20:02:24.911 086 14300.57 56.74 56034.63 88888.00 2020-03-26 20:02:24.411 086 14300.53 56.80 56034.57 88888.00 2020-03-26 20:02:25.911 086 14300.49 56.77 56034.57 88888.00 2020-03-26 20:02:25.411 086 14300.56 56.66 56034.62 88888.00 2020-03-26 20:02:26.911 086 14300.58 56.68 56034.59 88888.00 2020-03-26 20:02:26.411 086 14300.58 56.74 56034.53 88888.00 2020-03-26 20:02:27.911 086 14300.57 56.69 56034.44 88888.00 2020-03-26 20:02:27.411 086 14300.52 56.67 56034.37 88888.00 2020-03-26 20:02:28.911 086 14300.56 56.64 56034.44 88888.00 2020-03-26 20:02:28.411 086 14300.68 56.64 56034.45 88888.00 2020-03-26 20:02:29.911 086 14300.77 56.65 56034.41 88888.00 2020-03-26 20:02:29.411 086 14300.75 56.58 56034.39 88888.00 2020-03-26 20:02:30.911 086 14300.71 56.58 56034.30 88888.00 2020-03-26 20:02:30.411 086 14300.72 56.60 56034.31 88888.00 2020-03-26 20:02:31.911 086 14300.71 56.58 56034.32 88888.00 2020-03-26 20:02:31.411 086 14300.76 56.48 56034.30 88888.00 2020-03-26 20:02:32.911 086 14300.77 56.42 56034.28 88888.00 2020-03-26 20:02:32.411 086 14300.78 56.47 56034.25 88888.00 2020-03-26 20:02:33.911 086 14300.81 56.51 56034.20 88888.00 2020-03-26 20:02:33.411 086 14300.84 56.42 56034.20 88888.00 2020-03-26 20:02:34.911 086 14300.86 56.33 56034.19 88888.00 2020-03-26 20:02:35.911 086 14300.88 56.35 56034.07 88888.00 2020-03-26 20:02:35.411 086 14300.96 56.41 56034.08 88888.00 2020-03-26 20:02:36.911 086 14300.98 56.38 56034.08 88888.00 2020-03-26 20:02:36.411 086 14300.99 56.38 56034.16 88888.00 2020-03-26 20:02:37.911 086 14300.99 56.34 56034.16 88888.00 2020-03-26 20:02:37.411 086 14300.98 56.31 56034.18 88888.00 2020-03-26 20:02:38.911 086 14300.98 56.33 56034.17 88888.00 2020-03-26 20:02:38.411 086 14300.97 56.33 56034.18 88888.00 2020-03-26 20:02:39.911 086 14300.95 56.29 56034.18 88888.00 2020-03-26 20:02:39.411 086 14300.96 56.31 56034.17 88888.00 2020-03-26 20:02:40.911 086 14300.96 56.34 56034.16 88888.00 2020-03-26 20:02:40.411 086 14300.91 56.35 56034.12 88888.00 2020-03-26 20:02:41.911 086 14300.81 56.38 56034.17 88888.00 2020-03-26 20:02:41.411 086 14300.71 56.33 56034.19 88888.00 2020-03-26 20:02:42.911 086 14300.70 56.27 56034.18 88888.00 2020-03-26 20:02:42.411 086 14300.64 56.23 56034.18 88888.00 2020-03-26 20:02:43.911 086 14300.59 56.24 56034.19 88888.00 2020-03-26 20:02:43.411 086 14300.59 56.27 56034.15 88888.00 2020-03-26 20:02:44.911 086 14300.54 56.26 56034.10 88888.00 2020-03-26 20:02:44.411 086 14300.59 56.29 56034.12 88888.00 2020-03-26 20:02:45.911 086 14300.62 56.29 56034.25 88888.00 2020-03-26 20:02:45.411 086 14300.66 56.34 56034.31 88888.00 2020-03-26 20:02:46.911 086 14300.63 56.29 56034.35 88888.00 2020-03-26 20:02:46.411 086 14300.64 56.34 56034.30 88888.00 2020-03-26 20:02:47.911 086 14300.61 56.48 56034.27 88888.00 2020-03-26 20:02:47.411 086 14300.56 56.46 56034.22 88888.00 2020-03-26 20:02:48.911 086 14300.51 56.43 56034.19 88888.00 2020-03-26 20:02:48.411 086 14300.43 56.41 56034.20 88888.00 2020-03-26 20:02:49.911 086 14300.41 56.39 56034.21 88888.00 2020-03-26 20:02:49.411 086 14300.41 56.38 56034.22 88888.00 2020-03-26 20:02:50.911 086 14300.43 56.34 56034.21 88888.00 2020-03-26 20:02:50.411 086 14300.38 56.36 56034.17 88888.00 2020-03-26 20:02:51.911 086 14300.30 56.35 56034.12 88888.00 2020-03-26 20:02:51.411 086 14300.24 56.31 56034.11 88888.00 2020-03-26 20:02:52.911 086 14300.25 56.25 56034.07 88888.00 2020-03-26 20:02:52.411 086 14300.26 56.38 56034.03 88888.00 2020-03-26 20:02:53.911 086 14300.26 56.41 56034.09 88888.00 2020-03-26 20:02:53.412 086 14300.29 56.39 56034.17 88888.00 2020-03-26 20:02:54.912 086 14300.31 56.35 56034.17 88888.00 2020-03-26 20:02:54.412 086 14300.32 56.38 56034.10 88888.00 2020-03-26 20:02:55.912 086 14300.35 56.43 56034.03 88888.00 2020-03-26 20:02:55.412 086 14300.35 56.49 56033.98 88888.00 2020-03-26 20:02:56.912 086 14300.40 56.46 56034.00 88888.00 2020-03-26 20:02:56.412 086 14300.41 56.43 56034.04 88888.00 2020-03-26 20:02:57.912 086 14300.42 56.43 56034.10 88888.00 2020-03-26 20:02:57.412 086 14300.49 56.42 56034.06 88888.00 2020-03-26 20:02:58.912 086 14300.50 56.46 56034.00 88888.00 2020-03-26 20:02:58.412 086 14300.56 56.51 56034.00 88888.00 2020-03-26 20:02:59.912 086 14300.62 56.56 56033.99 88888.00 2020-03-26 20:02:59.412 086 14300.63 56.54 56033.95 88888.00 2020-03-26 20:03:00.912 086 14300.63 56.50 56033.91 88888.00 2020-03-26 20:03:00.412 086 14300.66 56.46 56033.87 88888.00 2020-03-26 20:03:01.912 086 14300.66 56.50 56033.82 88888.00 2020-03-26 20:03:01.412 086 14300.70 56.47 56033.83 88888.00 2020-03-26 20:03:02.912 086 14300.77 56.39 56033.82 88888.00 2020-03-26 20:03:02.412 086 14300.79 56.48 56033.80 88888.00 2020-03-26 20:03:03.912 086 14300.76 56.51 56033.74 88888.00 2020-03-26 20:03:03.412 086 14300.73 56.46 56033.68 88888.00 2020-03-26 20:03:04.912 086 14300.76 56.49 56033.66 88888.00 2020-03-26 20:03:04.412 086 14300.80 56.58 56033.71 88888.00 2020-03-26 20:03:05.912 086 14300.80 56.52 56033.72 88888.00 2020-03-26 20:03:05.412 086 14300.76 56.52 56033.70 88888.00 2020-03-26 20:03:06.912 086 14300.76 56.59 56033.66 88888.00 2020-03-26 20:03:06.412 086 14300.78 56.52 56033.65 88888.00 2020-03-26 20:03:07.912 086 14300.78 56.39 56033.63 88888.00 2020-03-26 20:03:07.412 086 14300.80 56.41 56033.64 88888.00 2020-03-26 20:03:08.912 086 14300.82 56.49 56033.61 88888.00 2020-03-26 20:03:08.412 086 14300.81 56.46 56033.69 88888.00 2020-03-26 20:03:09.912 086 14300.78 56.33 56033.72 88888.00 2020-03-26 20:03:09.412 086 14300.78 56.32 56033.71 88888.00 2020-03-26 20:03:10.912 086 14300.80 56.34 56033.64 88888.00 2020-03-26 20:03:10.412 086 14300.72 56.34 56033.66 88888.00 2020-03-26 20:03:11.912 086 14300.71 56.30 56033.68 88888.00 2020-03-26 20:03:11.412 086 14300.69 56.33 56033.68 88888.00 2020-03-26 20:03:12.912 086 14300.64 56.29 56033.71 88888.00 2020-03-26 20:03:13.912 086 14300.59 56.25 56033.65 88888.00 2020-03-26 20:03:13.412 086 14300.53 56.22 56033.70 88888.00 2020-03-26 20:03:14.912 086 14300.51 56.19 56033.73 88888.00 2020-03-26 20:03:14.412 086 14300.47 56.29 56033.79 88888.00 2020-03-26 20:03:15.912 086 14300.43 56.36 56033.71 88888.00 2020-03-26 20:03:15.412 086 14300.42 56.32 56033.74 88888.00 2020-03-26 20:03:16.912 086 14300.39 56.23 56033.79 88888.00 2020-03-26 20:03:16.412 086 14300.35 56.25 56033.83 88888.00 2020-03-26 20:03:17.912 086 14300.34 56.25 56033.83 88888.00 2020-03-26 20:03:17.412 086 14300.32 56.31 56033.87 88888.00 2020-03-26 20:03:18.912 086 14300.28 56.26 56033.88 88888.00 2020-03-26 20:03:18.412 086 14300.24 56.24 56033.92 88888.00 2020-03-26 20:03:19.912 086 14300.26 56.22 56033.91 88888.00 2020-03-26 20:03:19.412 086 14300.23 56.21 56033.88 88888.00 2020-03-26 20:03:20.912 086 14300.23 56.19 56033.90 88888.00 2020-03-26 20:03:20.412 086 14300.25 56.21 56033.94 88888.00 2020-03-26 20:03:21.912 086 14300.22 56.23 56033.93 88888.00 2020-03-26 20:03:21.412 086 14300.17 56.31 56033.92 88888.00 2020-03-26 20:03:22.912 086 14300.17 56.39 56033.93 88888.00 2020-03-26 20:03:22.412 086 14300.17 56.32 56033.92 88888.00 2020-03-26 20:03:23.912 086 14300.21 56.24 56033.89 88888.00 2020-03-26 20:03:23.412 086 14300.26 56.24 56033.90 88888.00 2020-03-26 20:03:24.912 086 14300.29 56.27 56033.88 88888.00 2020-03-26 20:03:24.412 086 14300.28 56.33 56033.82 88888.00 2020-03-26 20:03:25.912 086 14300.26 56.39 56033.75 88888.00 2020-03-26 20:03:25.412 086 14300.28 56.39 56033.73 88888.00 2020-03-26 20:03:26.912 086 14300.31 56.41 56033.82 88888.00 2020-03-26 20:03:26.412 086 14300.30 56.46 56033.87 88888.00 2020-03-26 20:03:27.912 086 14300.34 56.46 56033.84 88888.00 2020-03-26 20:03:27.412 086 14300.36 56.47 56033.76 88888.00 2020-03-26 20:03:28.912 086 14300.40 56.47 56033.68 88888.00 2020-03-26 20:03:28.412 086 14300.44 56.51 56033.61 88888.00 2020-03-26 20:03:29.912 086 14300.48 56.52 56033.68 88888.00 2020-03-26 20:03:29.412 086 14300.51 56.47 56033.66 88888.00 2020-03-26 20:03:30.912 086 14300.54 56.55 56033.65 88888.00 2020-03-26 20:03:30.412 086 14300.60 56.61 56033.64 88888.00 2020-03-26 20:03:31.912 086 14300.58 56.63 56033.66 88888.00 2020-03-26 20:03:31.412 086 14300.60 56.66 56033.65 88888.00 2020-03-26 20:03:32.912 086 14300.63 56.71 56033.62 88888.00 2020-03-26 20:03:32.412 086 14300.76 56.80 56033.61 88888.00 2020-03-26 20:03:33.912 086 14300.77 56.84 56033.60 88888.00 2020-03-26 20:03:33.412 086 14300.80 56.86 56033.55 88888.00 2020-03-26 20:03:34.912 086 14300.81 56.91 56033.55 88888.00 2020-03-26 20:03:34.412 086 14300.84 56.93 56033.59 88888.00 2020-03-26 20:03:35.912 086 14300.90 56.94 56033.52 88888.00 2020-03-26 20:03:35.413 086 14300.93 56.91 56033.50 88888.00 2020-03-26 20:03:36.913 086 14300.98 56.89 56033.45 88888.00 2020-03-26 20:03:36.413 086 14300.99 56.92 56033.38 88888.00 2020-03-26 20:03:37.913 086 14301.05 56.97 56033.29 88888.00 2020-03-26 20:03:37.413 086 14301.06 57.05 56033.22 88888.00 2020-03-26 20:03:38.913 086 14301.14 57.03 56033.26 88888.00 2020-03-26 20:03:38.413 086 14301.18 57.06 56033.37 88888.00 2020-03-26 20:03:39.913 086 14301.16 57.07 56033.37 88888.00 2020-03-26 20:03:39.413 086 14301.10 57.12 56033.35 88888.00 2020-03-26 20:03:40.913 086 14301.06 57.11 56033.38 88888.00 2020-03-26 20:03:40.413 086 14301.08 57.07 56033.34 88888.00 2020-03-26 20:03:41.913 086 14301.08 57.06 56033.26 88888.00 2020-03-26 20:03:41.413 086 14301.09 57.03 56033.29 88888.00 2020-03-26 20:03:42.913 086 14301.09 56.99 56033.32 88888.00 2020-03-26 20:03:42.413 086 14301.13 57.01 56033.31 88888.00 2020-03-26 20:03:43.913 086 14301.13 57.05 56033.28 88888.00 2020-03-26 20:03:43.413 086 14301.10 57.03 56033.23 88888.00 2020-03-26 20:03:44.913 086 14301.05 56.97 56033.26 88888.00 2020-03-26 20:03:44.413 086 14301.03 56.95 56033.31 88888.00 2020-03-26 20:03:45.913 086 14301.04 56.93 56033.26 88888.00 2020-03-26 20:03:45.413 086 14301.03 56.94 56033.27 88888.00 2020-03-26 20:03:46.413 086 14300.98 56.95 56033.42 88888.00 2020-03-26 20:03:47.913 086 14300.93 56.98 56033.46 88888.00 2020-03-26 20:03:47.413 086 14300.86 56.95 56033.44 88888.00 2020-03-26 20:03:48.913 086 14300.81 56.94 56033.44 88888.00 2020-03-26 20:03:48.413 086 14300.78 56.86 56033.47 88888.00 2020-03-26 20:03:49.913 086 14300.80 56.93 56033.53 88888.00 2020-03-26 20:03:49.413 086 14300.76 56.95 56033.62 88888.00 2020-03-26 20:03:50.913 086 14300.71 56.94 56033.62 88888.00 2020-03-26 20:03:50.413 086 14300.71 56.94 56033.64 88888.00 2020-03-26 20:03:51.913 086 14300.67 56.90 56033.73 88888.00 2020-03-26 20:03:51.413 086 14300.60 56.90 56033.70 88888.00 2020-03-26 20:03:52.913 086 14300.60 56.89 56033.71 88888.00 2020-03-26 20:03:52.413 086 14300.60 56.92 56033.72 88888.00 2020-03-26 20:03:53.913 086 14300.59 56.97 56033.74 88888.00 2020-03-26 20:03:53.413 086 14300.58 57.00 56033.75 88888.00 2020-03-26 20:03:54.913 086 14300.58 57.00 56033.76 88888.00 2020-03-26 20:03:54.413 086 14300.53 57.06 56033.82 88888.00 2020-03-26 20:03:55.913 086 14300.52 57.10 56033.81 88888.00 2020-03-26 20:03:55.413 086 14300.52 57.07 56033.82 88888.00 2020-03-26 20:03:56.913 086 14300.54 57.02 56033.85 88888.00 2020-03-26 20:03:56.413 086 14300.54 57.03 56033.88 88888.00 2020-03-26 20:03:57.913 086 14300.58 57.00 56033.93 88888.00 2020-03-26 20:03:57.413 086 14300.61 57.06 56033.89 88888.00 2020-03-26 20:03:58.913 086 14300.57 57.06 56033.88 88888.00 2020-03-26 20:03:58.413 086 14300.59 57.00 56033.88 88888.00 2020-03-26 20:03:59.913 086 14300.60 57.01 56033.87 88888.00 2020-03-26 20:03:59.413 086 14300.61 57.05 56033.88 88888.00 2020-03-26 20:04:00.913 086 14300.53 57.01 56033.90 88888.00 2020-03-26 20:04:00.413 086 14300.52 57.00 56033.98 88888.00 2020-03-26 20:04:01.913 086 14300.52 56.99 56033.93 88888.00 2020-03-26 20:04:01.413 086 14300.53 57.05 56033.90 88888.00 2020-03-26 20:04:02.913 086 14300.57 57.07 56033.89 88888.00 2020-03-26 20:04:02.413 086 14300.58 57.07 56033.95 88888.00 2020-03-26 20:04:03.913 086 14300.58 57.05 56033.99 88888.00 2020-03-26 20:04:03.413 086 14300.53 57.06 56033.99 88888.00 2020-03-26 20:04:04.913 086 14300.50 57.09 56033.99 88888.00 2020-03-26 20:04:04.413 086 14300.51 57.07 56033.94 88888.00 2020-03-26 20:04:05.913 086 14300.50 57.11 56033.93 88888.00 2020-03-26 20:04:05.413 086 14300.49 57.08 56034.01 88888.00 2020-03-26 20:04:06.913 086 14300.47 57.11 56034.01 88888.00 2020-03-26 20:04:06.413 086 14300.45 57.18 56034.00 88888.00 2020-03-26 20:04:07.913 086 14300.45 57.15 56034.02 88888.00 2020-03-26 20:04:07.413 086 14300.43 57.12 56034.03 88888.00 2020-03-26 20:04:08.913 086 14300.40 57.12 56033.99 88888.00 2020-03-26 20:04:08.413 086 14300.39 57.08 56034.00 88888.00 2020-03-26 20:04:09.913 086 14300.33 57.16 56034.04 88888.00 2020-03-26 20:04:09.413 086 14300.29 57.19 56034.11 88888.00 2020-03-26 20:04:10.913 086 14300.30 57.22 56034.10 88888.00 2020-03-26 20:04:10.413 086 14300.29 57.26 56034.09 88888.00 2020-03-26 20:04:11.913 086 14300.29 57.25 56034.09 88888.00 2020-03-26 20:04:11.413 086 14300.26 57.29 56034.09 88888.00 2020-03-26 20:04:12.913 086 14300.24 57.25 56034.09 88888.00 2020-03-26 20:04:12.413 086 14300.20 57.29 56034.11 88888.00 2020-03-26 20:04:13.913 086 14300.16 57.34 56034.15 88888.00 2020-03-26 20:04:13.413 086 14300.13 57.32 56034.19 88888.00 2020-03-26 20:04:14.913 086 14300.14 57.19 56034.15 88888.00 2020-03-26 20:04:14.413 086 14300.10 57.22 56034.09 88888.00 2020-03-26 20:04:15.913 086 14300.08 57.26 56034.03 88888.00 2020-03-26 20:04:15.404 086 14300.04 57.25 56033.93 88888.00 2020-03-26 20:04:16.404 086 14299.98 57.25 56033.90 88888.00 2020-03-26 20:04:17.904 086 14299.93 57.23 56033.97 88888.00 2020-03-26 20:04:17.404 086 14299.92 57.22 56033.99 88888.00 2020-03-26 20:04:18.904 086 14299.91 57.23 56033.98 88888.00 2020-03-26 20:04:18.404 086 14299.89 57.18 56033.94 88888.00 2020-03-26 20:04:19.904 086 14299.88 57.15 56033.85 88888.00 2020-03-26 20:04:19.404 086 14299.86 57.19 56033.78 88888.00 2020-03-26 20:04:20.904 086 14299.86 57.20 56033.74 88888.00 2020-03-26 20:04:20.404 086 14299.87 57.24 56033.73 88888.00 2020-03-26 20:04:21.904 086 14299.86 57.19 56033.76 88888.00 2020-03-26 20:04:21.404 086 14299.87 57.15 56033.75 88888.00 2020-03-26 20:04:22.904 086 14299.92 57.11 56033.76 88888.00 2020-03-26 20:04:22.404 086 14299.93 57.07 56033.76 88888.00 2020-03-26 20:04:23.904 086 14299.92 57.12 56033.80 88888.00 2020-03-26 20:04:23.404 086 14299.86 57.08 56033.81 88888.00 2020-03-26 20:04:24.904 086 14299.80 57.08 56033.81 88888.00 2020-03-26 20:04:24.404 086 14299.83 57.09 56033.83 88888.00 2020-03-26 20:04:25.904 086 14299.91 57.05 56033.85 88888.00 2020-03-26 20:04:25.404 086 14299.91 57.05 56033.82 88888.00 2020-03-26 20:04:26.904 086 14299.93 57.02 56033.80 88888.00 2020-03-26 20:04:26.404 086 14299.92 57.08 56033.78 88888.00 2020-03-26 20:04:27.904 086 14299.92 57.11 56033.80 88888.00 2020-03-26 20:04:27.404 086 14299.92 57.18 56033.84 88888.00 2020-03-26 20:04:28.904 086 14299.89 57.11 56033.88 88888.00 2020-03-26 20:04:28.404 086 14299.82 57.06 56033.92 88888.00 2020-03-26 20:04:29.904 086 14299.82 56.98 56033.97 88888.00 2020-03-26 20:04:29.404 086 14299.82 56.98 56033.95 88888.00 2020-03-26 20:04:30.904 086 14299.84 56.98 56034.01 88888.00 2020-03-26 20:04:30.404 086 14299.80 56.98 56034.09 88888.00 2020-03-26 20:04:31.904 086 14299.77 57.03 56034.12 88888.00 2020-03-26 20:04:31.404 086 14299.76 57.09 56034.16 88888.00 2020-03-26 20:04:32.904 086 14299.76 57.07 56034.16 88888.00 2020-03-26 20:04:32.404 086 14299.75 57.03 56034.19 88888.00 2020-03-26 20:04:33.904 086 14299.74 57.06 56034.23 88888.00 2020-03-26 20:04:33.404 086 14299.73 57.12 56034.30 88888.00 2020-03-26 20:04:34.904 086 14299.65 57.12 56034.43 88888.00 2020-03-26 20:04:34.404 086 14299.69 57.15 56034.39 88888.00 2020-03-26 20:04:35.904 086 14299.75 57.14 56034.43 88888.00 2020-03-26 20:04:35.404 086 14299.75 57.14 56034.45 88888.00 2020-03-26 20:04:36.904 086 14299.69 57.12 56034.46 88888.00 2020-03-26 20:04:36.404 086 14299.62 57.16 56034.47 88888.00 2020-03-26 20:04:37.904 086 14299.56 57.19 56034.47 88888.00 2020-03-26 20:04:37.404 086 14299.54 57.15 56034.48 88888.00 2020-03-26 20:04:38.904 086 14299.50 57.14 56034.56 88888.00 2020-03-26 20:04:38.404 086 14299.48 57.17 56034.69 88888.00 2020-03-26 20:04:39.904 086 14299.45 57.17 56034.69 88888.00 2020-03-26 20:04:39.404 086 14299.45 57.15 56034.65 88888.00 2020-03-26 20:04:40.904 086 14299.43 57.20 56034.55 88888.00 2020-03-26 20:04:40.404 086 14299.41 57.14 56034.54 88888.00 2020-03-26 20:04:41.904 086 14299.39 57.18 56034.56 88888.00 2020-03-26 20:04:41.404 086 14299.34 57.19 56034.63 88888.00 2020-03-26 20:04:42.904 086 14299.28 57.16 56034.67 88888.00 2020-03-26 20:04:42.404 086 14299.27 57.15 56034.67 88888.00 2020-03-26 20:04:43.904 086 14299.18 57.18 56034.63 88888.00 2020-03-26 20:04:43.404 086 14299.08 57.23 56034.56 88888.00 2020-03-26 20:04:44.904 086 14299.09 57.27 56034.53 88888.00 2020-03-26 20:04:44.404 086 14299.06 57.27 56034.49 88888.00 2020-03-26 20:04:45.904 086 14299.08 57.29 56034.46 88888.00 2020-03-26 20:04:45.404 086 14299.03 57.29 56034.40 88888.00 2020-03-26 20:04:46.904 086 14299.00 57.32 56034.38 88888.00 2020-03-26 20:04:46.404 086 14298.99 57.20 56034.40 88888.00 2020-03-26 20:04:47.904 086 14298.96 57.17 56034.37 88888.00 2020-03-26 20:04:47.404 086 14298.93 57.22 56034.36 88888.00 2020-03-26 20:04:48.904 086 14298.94 57.25 56034.29 88888.00 2020-03-26 20:04:48.404 086 14298.93 57.29 56034.19 88888.00 2020-03-26 20:04:49.904 086 14298.89 57.26 56034.11 88888.00 2020-03-26 20:04:49.404 086 14298.87 57.29 56034.08 88888.00 2020-03-26 20:04:50.904 086 14298.86 57.31 56034.06 88888.00 2020-03-26 20:04:50.404 086 14298.84 57.26 56034.03 88888.00 2020-03-26 20:04:51.904 086 14298.87 57.25 56033.98 88888.00 2020-03-26 20:04:51.404 086 14298.91 57.26 56033.98 88888.00 2020-03-26 20:04:52.904 086 14298.91 57.29 56033.99 88888.00 2020-03-26 20:04:52.405 086 14298.93 57.39 56033.92 88888.00 2020-03-26 20:04:53.905 086 14298.95 57.41 56033.89 88888.00 2020-03-26 20:04:53.405 086 14299.00 57.40 56033.83 88888.00 2020-03-26 20:04:54.905 086 14299.03 57.37 56033.79 88888.00 2020-03-26 20:04:54.405 086 14299.02 57.32 56033.71 88888.00 2020-03-26 20:04:55.905 086 14299.06 57.26 56033.76 88888.00 2020-03-26 20:04:55.405 086 14299.09 57.28 56033.79 88888.00 2020-03-26 20:04:56.905 086 14299.18 57.36 56033.73 88888.00 2020-03-26 20:04:56.405 086 14299.20 57.28 56033.71 88888.00 2020-03-26 20:04:57.905 086 14299.17 57.14 56033.79 88888.00 2020-03-26 20:04:57.405 086 14299.19 57.06 56033.88 88888.00 2020-03-26 20:04:58.905 086 14299.24 57.02 56033.81 88888.00 2020-03-26 20:04:58.405 086 14299.27 57.06 56033.73 88888.00 2020-03-26 20:04:59.905 086 14299.26 57.08 56033.75 88888.00 2020-03-26 20:04:59.405 086 14299.26 57.10 56033.88 88888.00 2020-03-26 20:05:00.905 086 14299.22 57.07 56033.93 88888.00 2020-03-26 20:05:00.405 086 14299.27 57.05 56033.93 88888.00 2020-03-26 20:05:01.905 086 14299.29 57.03 56033.94 88888.00 2020-03-26 20:05:01.405 086 14299.31 57.00 56033.99 88888.00 2020-03-26 20:05:02.905 086 14299.30 57.03 56034.11 88888.00 2020-03-26 20:05:02.405 086 14299.30 57.03 56034.18 88888.00 2020-03-26 20:05:03.905 086 14299.28 57.03 56034.21 88888.00 2020-03-26 20:05:03.405 086 14299.27 57.06 56034.17 88888.00 2020-03-26 20:05:04.905 086 14299.28 57.10 56034.19 88888.00 2020-03-26 20:05:04.405 086 14299.29 57.07 56034.27 88888.00 2020-03-26 20:05:05.905 086 14299.26 57.00 56034.32 88888.00 2020-03-26 20:05:05.405 086 14299.21 57.03 56034.40 88888.00 2020-03-26 20:05:06.905 086 14299.20 57.03 56034.44 88888.00 2020-03-26 20:05:06.405 086 14299.18 57.06 56034.48 88888.00 2020-03-26 20:05:07.905 086 14299.15 57.12 56034.50 88888.00 2020-03-26 20:05:07.405 086 14299.15 57.19 56034.53 88888.00 2020-03-26 20:05:08.905 086 14299.19 57.24 56034.60 88888.00 2020-03-26 20:05:08.405 086 14299.21 57.19 56034.67 88888.00 2020-03-26 20:05:09.905 086 14299.26 57.23 56034.67 88888.00 2020-03-26 20:05:09.405 086 14299.29 57.26 56034.68 88888.00 2020-03-26 20:05:10.905 086 14299.27 57.22 56034.59 88888.00 2020-03-26 20:05:10.405 086 14299.28 57.14 56034.58 88888.00 2020-03-26 20:05:11.905 086 14299.30 57.12 56034.68 88888.00 2020-03-26 20:05:11.405 086 14299.26 57.14 56034.74 88888.00 2020-03-26 20:05:12.905 086 14299.20 57.15 56034.69 88888.00 2020-03-26 20:05:12.405 086 14299.17 57.12 56034.66 88888.00 2020-03-26 20:05:13.905 086 14299.09 57.16 56034.60 88888.00 2020-03-26 20:05:13.405 086 14299.03 57.16 56034.64 88888.00 2020-03-26 20:05:14.905 086 14299.02 57.12 56034.62 88888.00 2020-03-26 20:05:14.405 086 14299.03 57.12 56034.57 88888.00 2020-03-26 20:05:15.905 086 14298.99 57.12 56034.57 88888.00 2020-03-26 20:05:15.405 086 14298.95 57.15 56034.57 88888.00 2020-03-26 20:05:16.905 086 14298.93 57.15 56034.50 88888.00 2020-03-26 20:05:16.405 086 14298.90 57.11 56034.46 88888.00 2020-03-26 20:05:17.905 086 14298.87 57.10 56034.51 88888.00 2020-03-26 20:05:17.405 086 14298.83 57.08 56034.56 88888.00 2020-03-26 20:05:18.905 086 14298.82 57.07 56034.51 88888.00 2020-03-26 20:05:18.405 086 14298.76 57.09 56034.45 88888.00 2020-03-26 20:05:19.905 086 14298.75 57.07 56034.44 88888.00 2020-03-26 20:05:19.405 086 14298.74 57.02 56034.45 88888.00 2020-03-26 20:05:20.905 086 14298.69 57.01 56034.41 88888.00 2020-03-26 20:05:20.405 086 14298.63 57.02 56034.38 88888.00 2020-03-26 20:05:21.905 086 14298.62 57.00 56034.38 88888.00 2020-03-26 20:05:21.405 086 14298.61 57.05 56034.31 88888.00 2020-03-26 20:05:22.905 086 14298.61 57.01 56034.26 88888.00 2020-03-26 20:05:22.405 086 14298.58 56.95 56034.28 88888.00 2020-03-26 20:05:23.905 086 14298.55 56.86 56034.31 88888.00 2020-03-26 20:05:23.405 086 14298.55 56.84 56034.26 88888.00 2020-03-26 20:05:24.905 086 14298.50 56.86 56034.19 88888.00 2020-03-26 20:05:24.405 086 14298.47 56.86 56034.20 88888.00 2020-03-26 20:05:25.905 086 14298.48 56.81 56034.13 88888.00 2020-03-26 20:05:25.405 086 14298.52 56.83 56034.12 88888.00 2020-03-26 20:05:26.905 086 14298.48 56.85 56034.11 88888.00 2020-03-26 20:05:26.405 086 14298.48 56.88 56034.10 88888.00 2020-03-26 20:05:27.905 086 14298.50 56.88 56034.13 88888.00 2020-03-26 20:05:28.905 086 14298.43 56.78 56034.15 88888.00 2020-03-26 20:05:28.405 086 14298.39 56.73 56034.09 88888.00 2020-03-26 20:05:29.905 086 14298.38 56.71 56034.06 88888.00 2020-03-26 20:05:29.405 086 14298.36 56.68 56034.06 88888.00 2020-03-26 20:05:30.905 086 14298.37 56.69 56034.17 88888.00 2020-03-26 20:05:30.405 086 14298.40 56.67 56034.19 88888.00 2020-03-26 20:05:31.905 086 14298.40 56.68 56034.18 88888.00 2020-03-26 20:05:31.405 086 14298.41 56.69 56034.12 88888.00 2020-03-26 20:05:32.905 086 14298.39 56.71 56034.12 88888.00 2020-03-26 20:05:32.405 086 14298.36 56.74 56034.17 88888.00 2020-03-26 20:05:33.905 086 14298.34 56.69 56034.22 88888.00 2020-03-26 20:05:33.405 086 14298.31 56.69 56034.19 88888.00 2020-03-26 20:05:34.905 086 14298.29 56.71 56034.16 88888.00 2020-03-26 20:05:34.406 086 14298.30 56.76 56034.21 88888.00 2020-03-26 20:05:35.906 086 14298.24 56.78 56034.30 88888.00 2020-03-26 20:05:36.906 086 14298.24 56.78 56034.36 88888.00 2020-03-26 20:05:36.406 086 14298.20 56.82 56034.36 88888.00 2020-03-26 20:05:37.906 086 14298.19 56.77 56034.36 88888.00 2020-03-26 20:05:38.906 086 14298.20 56.73 56034.39 88888.00 2020-03-26 20:05:38.406 086 14298.15 56.75 56034.40 88888.00 2020-03-26 20:05:39.906 086 14298.11 56.82 56034.41 88888.00 2020-03-26 20:05:39.406 086 14298.07 56.89 56034.51 88888.00 2020-03-26 20:05:40.906 086 14298.07 56.93 56034.63 88888.00 2020-03-26 20:05:40.406 086 14298.09 56.94 56034.60 88888.00 2020-03-26 20:05:41.906 086 14298.08 56.95 56034.60 88888.00 2020-03-26 20:05:41.406 086 14298.06 56.99 56034.63 88888.00 2020-03-26 20:05:42.906 086 14298.08 57.01 56034.62 88888.00 2020-03-26 20:05:42.406 086 14298.02 57.02 56034.53 88888.00 2020-03-26 20:05:43.906 086 14297.91 57.07 56034.46 88888.00 2020-03-26 20:05:43.406 086 14297.93 56.98 56034.48 88888.00 2020-03-26 20:05:44.906 086 14297.89 56.98 56034.60 88888.00 2020-03-26 20:05:44.406 086 14297.83 57.02 56034.68 88888.00 2020-03-26 20:05:45.906 086 14297.83 56.98 56034.69 88888.00 2020-03-26 20:05:45.406 086 14297.82 57.00 56034.62 88888.00 2020-03-26 20:05:46.906 086 14297.83 57.02 56034.55 88888.00 2020-03-26 20:05:46.406 086 14297.76 56.98 56034.54 88888.00 2020-03-26 20:05:47.906 086 14297.72 56.99 56034.46 88888.00 2020-03-26 20:05:48.906 086 14297.70 57.02 56034.63 88888.00 2020-03-26 20:05:48.406 086 14297.69 57.07 56034.63 88888.00 2020-03-26 20:05:49.906 086 14297.66 57.08 56034.51 88888.00 2020-03-26 20:05:49.406 086 14297.61 57.05 56034.43 88888.00 2020-03-26 20:05:50.906 086 14297.62 56.97 56034.36 88888.00 2020-03-26 20:05:50.406 086 14297.59 56.94 56034.31 88888.00 2020-03-26 20:05:51.906 086 14297.56 56.93 56034.32 88888.00 2020-03-26 20:05:51.406 086 14297.56 56.91 56034.31 88888.00 2020-03-26 20:05:52.906 086 14297.51 56.90 56034.32 88888.00 2020-03-26 20:05:52.406 086 14297.48 56.90 56034.27 88888.00 2020-03-26 20:05:53.906 086 14297.44 56.91 56034.28 88888.00 2020-03-26 20:05:53.406 086 14297.44 56.92 56034.30 88888.00 2020-03-26 20:05:54.906 086 14297.45 56.86 56034.21 88888.00 2020-03-26 20:05:54.406 086 14297.42 56.82 56034.19 88888.00 2020-03-26 20:05:55.906 086 14297.39 56.77 56034.23 88888.00 2020-03-26 20:05:55.406 086 14297.42 56.80 56034.27 88888.00 2020-03-26 20:05:56.906 086 14297.43 56.76 56034.20 88888.00 2020-03-26 20:05:56.406 086 14297.44 56.75 56034.12 88888.00 2020-03-26 20:05:57.906 086 14297.38 56.76 56034.11 88888.00 2020-03-26 20:05:57.406 086 14297.39 56.77 56034.07 88888.00 2020-03-26 20:05:58.906 086 14297.41 56.81 56034.10 88888.00 2020-03-26 20:05:58.406 086 14297.41 56.78 56034.13 88888.00 2020-03-26 20:05:59.906 086 14297.39 56.80 56034.13 88888.00 2020-03-26 20:05:59.406 086 14297.43 56.77 56034.02 88888.00 2020-03-26 20:06:00.906 086 14297.45 56.69 56034.00 88888.00 2020-03-26 20:06:00.406 086 14297.44 56.64 56034.02 88888.00 2020-03-26 20:06:01.906 086 14297.42 56.65 56034.01 88888.00 2020-03-26 20:06:01.406 086 14297.38 56.69 56034.00 88888.00 2020-03-26 20:06:02.906 086 14297.38 56.67 56034.02 88888.00 2020-03-26 20:06:02.406 086 14297.42 56.64 56034.04 88888.00 2020-03-26 20:06:03.906 086 14297.45 56.64 56033.99 88888.00 2020-03-26 20:06:03.406 086 14297.46 56.64 56033.89 88888.00 2020-03-26 20:06:04.906 086 14297.48 56.63 56033.82 88888.00 2020-03-26 20:06:04.406 086 14297.50 56.61 56033.81 88888.00 2020-03-26 20:06:05.906 086 14297.48 56.56 56033.87 88888.00 2020-03-26 20:06:05.406 086 14297.51 56.52 56033.88 88888.00 2020-03-26 20:06:06.906 086 14297.50 56.48 56033.88 88888.00 2020-03-26 20:06:06.406 086 14297.51 56.47 56033.90 88888.00 2020-03-26 20:06:07.906 086 14297.54 56.44 56033.90 88888.00 2020-03-26 20:06:07.406 086 14297.54 56.49 56033.80 88888.00 2020-03-26 20:06:08.906 086 14297.55 56.47 56033.73 88888.00 2020-03-26 20:06:08.406 086 14297.52 56.49 56033.75 88888.00 2020-03-26 20:06:09.906 086 14297.54 56.49 56033.75 88888.00 2020-03-26 20:06:09.406 086 14297.48 56.48 56033.76 88888.00 2020-03-26 20:06:10.906 086 14297.48 56.51 56033.73 88888.00 2020-03-26 20:06:10.406 086 14297.48 56.50 56033.65 88888.00 2020-03-26 20:06:11.906 086 14297.50 56.48 56033.65 88888.00 2020-03-26 20:06:11.406 086 14297.52 56.56 56033.65 88888.00 2020-03-26 20:06:12.906 086 14297.53 56.54 56033.69 88888.00 2020-03-26 20:06:12.406 086 14297.52 56.54 56033.75 88888.00 2020-03-26 20:06:13.906 086 14297.42 56.55 56033.75 88888.00 2020-03-26 20:06:13.406 086 14297.35 56.55 56033.71 88888.00 2020-03-26 20:06:14.906 086 14297.38 56.55 56033.65 88888.00 2020-03-26 20:06:14.406 086 14297.38 56.51 56033.64 88888.00 2020-03-26 20:06:15.906 086 14297.37 56.49 56033.57 88888.00 2020-03-26 20:06:15.406 086 14297.38 56.47 56033.46 88888.00 2020-03-26 20:06:16.906 086 14297.39 56.50 56033.38 88888.00 2020-03-26 20:06:16.406 086 14297.37 56.50 56033.35 88888.00 2020-03-26 20:06:17.906 086 14297.35 56.43 56033.34 88888.00 2020-03-26 20:06:17.406 086 14297.36 56.40 56033.34 88888.00 2020-03-26 20:06:18.906 086 14297.33 56.39 56033.34 88888.00 2020-03-26 20:06:18.406 086 14297.36 56.41 56033.38 88888.00 2020-03-26 20:06:19.906 086 14297.37 56.39 56033.35 88888.00 2020-03-26 20:06:19.407 086 14297.37 56.34 56033.32 88888.00 2020-03-26 20:06:20.907 086 14297.41 56.32 56033.31 88888.00 2020-03-26 20:06:20.407 086 14297.48 56.39 56033.28 88888.00 2020-03-26 20:06:21.907 086 14297.48 56.36 56033.31 88888.00 2020-03-26 20:06:21.407 086 14297.50 56.32 56033.36 88888.00 2020-03-26 20:06:22.907 086 14297.48 56.32 56033.46 88888.00 2020-03-26 20:06:22.407 086 14297.50 56.38 56033.37 88888.00 2020-03-26 20:06:23.907 086 14297.51 56.35 56033.32 88888.00 2020-03-26 20:06:23.407 086 14297.51 56.38 56033.34 88888.00 2020-03-26 20:06:24.907 086 14297.54 56.40 56033.36 88888.00 2020-03-26 20:06:24.407 086 14297.51 56.39 56033.36 88888.00 2020-03-26 20:06:25.907 086 14297.50 56.38 56033.33 88888.00 2020-03-26 20:06:25.407 086 14297.53 56.41 56033.27 88888.00 2020-03-26 20:06:26.907 086 14297.57 56.43 56033.34 88888.00 2020-03-26 20:06:26.407 086 14297.60 56.40 56033.37 88888.00 2020-03-26 20:06:27.907 086 14297.57 56.41 56033.43 88888.00 2020-03-26 20:06:27.407 086 14297.62 56.42 56033.35 88888.00 2020-03-26 20:06:28.907 086 14297.63 56.42 56033.42 88888.00 2020-03-26 20:06:28.407 086 14297.66 56.38 56033.36 88888.00 2020-03-26 20:06:29.907 086 14297.63 56.43 56033.38 88888.00 2020-03-26 20:06:29.407 086 14297.63 56.44 56033.36 88888.00 2020-03-26 20:06:30.907 086 14297.64 56.48 56033.36 88888.00 2020-03-26 20:06:30.407 086 14297.62 56.47 56033.36 88888.00 2020-03-26 20:06:31.907 086 14297.64 56.47 56033.35 88888.00 2020-03-26 20:06:31.407 086 14297.64 56.46 56033.40 88888.00 2020-03-26 20:06:32.907 086 14297.64 56.44 56033.42 88888.00 2020-03-26 20:06:32.407 086 14297.70 56.42 56033.43 88888.00 2020-03-26 20:06:33.907 086 14297.66 56.51 56033.45 88888.00 2020-03-26 20:06:33.407 086 14297.63 56.58 56033.51 88888.00 2020-03-26 20:06:34.907 086 14297.64 56.52 56033.56 88888.00 2020-03-26 20:06:34.407 086 14297.66 56.48 56033.51 88888.00 2020-03-26 20:06:35.907 086 14297.64 56.51 56033.45 88888.00 2020-03-26 20:06:35.407 086 14297.61 56.57 56033.48 88888.00 2020-03-26 20:06:36.907 086 14297.61 56.51 56033.47 88888.00 2020-03-26 20:06:36.407 086 14297.63 56.50 56033.51 88888.00 2020-03-26 20:06:37.907 086 14297.60 56.57 56033.51 88888.00 2020-03-26 20:06:37.407 086 14297.52 56.58 56033.53 88888.00 2020-03-26 20:06:38.907 086 14297.51 56.55 56033.55 88888.00 2020-03-26 20:06:38.407 086 14297.50 56.59 56033.57 88888.00 2020-03-26 20:06:39.907 086 14297.53 56.61 56033.61 88888.00 2020-03-26 20:06:39.407 086 14297.54 56.64 56033.60 88888.00 2020-03-26 20:06:40.907 086 14297.53 56.67 56033.57 88888.00 2020-03-26 20:06:40.407 086 14297.52 56.71 56033.62 88888.00 2020-03-26 20:06:41.907 086 14297.50 56.71 56033.59 88888.00 2020-03-26 20:06:41.407 086 14297.54 56.74 56033.57 88888.00 2020-03-26 20:06:42.907 086 14297.54 56.75 56033.64 88888.00 2020-03-26 20:06:42.407 086 14297.55 56.77 56033.68 88888.00 2020-03-26 20:06:43.907 086 14297.56 56.71 56033.64 88888.00 2020-03-26 20:06:43.407 086 14297.53 56.68 56033.60 88888.00 2020-03-26 20:06:44.907 086 14297.53 56.72 56033.53 88888.00 2020-03-26 20:06:44.407 086 14297.53 56.75 56033.54 88888.00 2020-03-26 20:06:45.907 086 14297.61 56.77 56033.55 88888.00 2020-03-26 20:06:45.407 086 14297.63 56.85 56033.53 88888.00 2020-03-26 20:06:46.907 086 14297.60 56.82 56033.53 88888.00 2020-03-26 20:06:46.407 086 14297.56 56.78 56033.53 88888.00 2020-03-26 20:06:47.907 086 14297.57 56.82 56033.46 88888.00 2020-03-26 20:06:47.407 086 14297.63 56.82 56033.46 88888.00 2020-03-26 20:06:48.907 086 14297.63 56.80 56033.40 88888.00 2020-03-26 20:06:48.407 086 14297.62 56.73 56033.37 88888.00 2020-03-26 20:06:49.907 086 14297.63 56.80 56033.34 88888.00 2020-03-26 20:06:49.407 086 14297.65 56.84 56033.34 88888.00 2020-03-26 20:06:50.907 086 14297.66 56.85 56033.45 88888.00 2020-03-26 20:06:50.407 086 14297.70 56.88 56033.53 88888.00 2020-03-26 20:06:51.907 086 14297.69 56.89 56033.43 88888.00 2020-03-26 20:06:51.407 086 14297.60 56.81 56033.37 88888.00 2020-03-26 20:06:52.907 086 14297.57 56.82 56033.41 88888.00 2020-03-26 20:06:52.407 086 14297.57 56.88 56033.37 88888.00 2020-03-26 20:06:53.907 086 14297.56 56.93 56033.35 88888.00 2020-03-26 20:06:53.407 086 14297.53 56.90 56033.27 88888.00 2020-03-26 20:06:54.907 086 14297.53 56.89 56033.19 88888.00 2020-03-26 20:06:54.407 086 14297.60 56.86 56033.33 88888.00 2020-03-26 20:06:55.907 086 14297.66 56.88 56033.33 88888.00 2020-03-26 20:06:55.407 086 14297.67 56.89 56033.16 88888.00 2020-03-26 20:06:56.907 086 14297.70 56.92 56033.06 88888.00 2020-03-26 20:06:56.407 086 14297.66 56.92 56033.10 88888.00 2020-03-26 20:06:57.907 086 14297.59 56.93 56033.14 88888.00 2020-03-26 20:06:57.408 086 14297.55 56.88 56033.15 88888.00 2020-03-26 20:06:58.908 086 14297.56 56.82 56033.13 88888.00 2020-03-26 20:06:58.408 086 14297.56 56.88 56033.13 88888.00 2020-03-26 20:06:59.908 086 14297.55 56.85 56033.06 88888.00 2020-03-26 20:06:59.408 086 14297.60 56.82 56032.99 88888.00 2020-03-26 20:07:00.908 086 14297.60 56.83 56032.96 88888.00 2020-03-26 20:07:00.408 086 14297.59 56.82 56032.98 88888.00 2020-03-26 20:07:01.908 086 14297.55 56.81 56033.00 88888.00 2020-03-26 20:07:01.408 086 14297.54 56.83 56032.93 88888.00 2020-03-26 20:07:02.908 086 14297.56 56.82 56032.93 88888.00 2020-03-26 20:07:02.408 086 14297.57 56.74 56032.90 88888.00 2020-03-26 20:07:03.908 086 14297.61 56.72 56032.89 88888.00 2020-03-26 20:07:03.408 086 14297.59 56.78 56032.89 88888.00 2020-03-26 20:07:04.908 086 14297.57 56.83 56032.80 88888.00 2020-03-26 20:07:04.408 086 14297.55 56.83 56032.78 88888.00 2020-03-26 20:07:05.908 086 14297.54 56.83 56032.78 88888.00 2020-03-26 20:07:05.408 086 14297.54 56.83 56032.80 88888.00 2020-03-26 20:07:06.908 086 14297.54 56.85 56032.84 88888.00 2020-03-26 20:07:06.408 086 14297.52 56.84 56032.88 88888.00 2020-03-26 20:07:07.908 086 14297.48 56.83 56032.76 88888.00 2020-03-26 20:07:07.408 086 14297.51 56.80 56032.77 88888.00 2020-03-26 20:07:08.908 086 14297.56 56.77 56032.80 88888.00 2020-03-26 20:07:08.408 086 14297.60 56.80 56032.76 88888.00 2020-03-26 20:07:09.408 086 14297.61 56.80 56032.77 88888.00 2020-03-26 20:07:10.908 086 14297.60 56.76 56032.80 88888.00 2020-03-26 20:07:10.408 086 14297.65 56.81 56032.78 88888.00 2020-03-26 20:07:11.908 086 14297.65 56.82 56032.68 88888.00 2020-03-26 20:07:11.408 086 14297.57 56.85 56032.76 88888.00 2020-03-26 20:07:12.908 086 14297.57 56.89 56032.75 88888.00 2020-03-26 20:07:12.408 086 14297.59 56.89 56032.72 88888.00 2020-03-26 20:07:13.908 086 14297.62 56.84 56032.73 88888.00 2020-03-26 20:07:13.408 086 14297.62 56.88 56032.77 88888.00 2020-03-26 20:07:14.908 086 14297.62 56.86 56032.84 88888.00 2020-03-26 20:07:14.408 086 14297.62 56.85 56032.84 88888.00 2020-03-26 20:07:15.908 086 14297.57 56.81 56032.85 88888.00 2020-03-26 20:07:15.408 086 14297.61 56.86 56032.77 88888.00 2020-03-26 20:07:16.908 086 14297.60 56.90 56032.77 88888.00 2020-03-26 20:07:16.408 086 14297.62 56.97 56032.86 88888.00 2020-03-26 20:07:17.908 086 14297.59 56.93 56032.93 88888.00 2020-03-26 20:07:17.408 086 14297.59 56.95 56032.95 88888.00 2020-03-26 20:07:18.908 086 14297.56 56.95 56032.98 88888.00 2020-03-26 20:07:18.408 086 14297.54 56.97 56033.00 88888.00 2020-03-26 20:07:19.908 086 14297.56 56.93 56032.98 88888.00 2020-03-26 20:07:19.408 086 14297.60 56.93 56033.01 88888.00 2020-03-26 20:07:20.908 086 14297.59 57.01 56032.98 88888.00 2020-03-26 20:07:20.408 086 14297.55 57.09 56033.01 88888.00 2020-03-26 20:07:21.908 086 14297.57 57.07 56033.10 88888.00 2020-03-26 20:07:21.408 086 14297.55 57.08 56033.16 88888.00 2020-03-26 20:07:22.908 086 14297.56 57.12 56033.14 88888.00 2020-03-26 20:07:22.408 086 14297.55 57.08 56033.09 88888.00 2020-03-26 20:07:23.908 086 14297.55 57.08 56033.08 88888.00 2020-03-26 20:07:23.408 086 14297.54 57.07 56033.05 88888.00 2020-03-26 20:07:24.908 086 14297.52 57.02 56033.04 88888.00 2020-03-26 20:07:24.408 086 14297.46 57.01 56033.04 88888.00 2020-03-26 20:07:25.908 086 14297.44 56.97 56033.04 88888.00 2020-03-26 20:07:25.408 086 14297.42 57.08 56033.01 88888.00 2020-03-26 20:07:26.908 086 14297.41 57.10 56033.00 88888.00 2020-03-26 20:07:26.408 086 14297.42 57.01 56033.04 88888.00 2020-03-26 20:07:27.908 086 14297.43 56.98 56033.03 88888.00 2020-03-26 20:07:27.408 086 14297.44 56.98 56033.01 88888.00 2020-03-26 20:07:28.908 086 14297.41 57.00 56033.04 88888.00 2020-03-26 20:07:28.408 086 14297.33 57.02 56033.05 88888.00 2020-03-26 20:07:29.408 086 14297.33 56.97 56033.06 88888.00 2020-03-26 20:07:30.908 086 14297.37 56.84 56032.98 88888.00 2020-03-26 20:07:30.408 086 14297.41 56.75 56032.95 88888.00 2020-03-26 20:07:31.908 086 14297.39 56.88 56032.96 88888.00 2020-03-26 20:07:31.408 086 14297.37 56.89 56032.91 88888.00 2020-03-26 20:07:32.908 086 14297.34 56.86 56032.93 88888.00 2020-03-26 20:07:32.408 086 14297.32 56.88 56032.84 88888.00 2020-03-26 20:07:33.908 086 14297.32 56.94 56032.78 88888.00 2020-03-26 20:07:33.408 086 14297.35 56.92 56032.82 88888.00 2020-03-26 20:07:34.908 086 14297.39 56.98 56032.88 88888.00 2020-03-26 20:07:34.408 086 14297.37 56.94 56032.81 88888.00 2020-03-26 20:07:35.908 086 14297.41 56.88 56032.71 88888.00 2020-03-26 20:07:35.408 086 14297.39 56.82 56032.68 88888.00 2020-03-26 20:07:36.908 086 14297.39 56.78 56032.68 88888.00 2020-03-26 20:07:36.408 086 14297.44 56.80 56032.68 88888.00 2020-03-26 20:07:37.908 086 14297.45 56.77 56032.65 88888.00 2020-03-26 20:07:37.409 086 14297.43 56.75 56032.56 88888.00 2020-03-26 20:07:38.909 086 14297.39 56.76 56032.63 88888.00 2020-03-26 20:07:38.409 086 14297.45 56.72 56032.63 88888.00 2020-03-26 20:07:39.909 086 14297.53 56.73 56032.61 88888.00 2020-03-26 20:07:39.409 086 14297.55 56.72 56032.53 88888.00 2020-03-26 20:07:40.909 086 14297.55 56.72 56032.48 88888.00 2020-03-26 20:07:40.409 086 14297.59 56.78 56032.48 88888.00 2020-03-26 20:07:41.909 086 14297.57 56.71 56032.45 88888.00 2020-03-26 20:07:41.409 086 14297.57 56.59 56032.45 88888.00 2020-03-26 20:07:42.909 086 14297.60 56.61 56032.52 88888.00 2020-03-26 20:07:42.409 086 14297.61 56.66 56032.57 88888.00 2020-03-26 20:07:43.909 086 14297.60 56.77 56032.45 88888.00 2020-03-26 20:07:43.409 086 14297.62 56.80 56032.40 88888.00 2020-03-26 20:07:44.909 086 14297.59 56.83 56032.40 88888.00 2020-03-26 20:07:44.409 086 14297.60 56.85 56032.40 88888.00 2020-03-26 20:07:45.909 086 14297.61 56.91 56032.40 88888.00 2020-03-26 20:07:45.409 086 14297.62 56.94 56032.43 88888.00 2020-03-26 20:07:46.909 086 14297.63 56.90 56032.43 88888.00 2020-03-26 20:07:46.409 086 14297.64 56.85 56032.39 88888.00 2020-03-26 20:07:47.909 086 14297.65 56.86 56032.42 88888.00 2020-03-26 20:07:47.409 086 14297.66 56.89 56032.44 88888.00 2020-03-26 20:07:48.909 086 14297.72 56.94 56032.40 88888.00 2020-03-26 20:07:48.409 086 14297.72 57.00 56032.39 88888.00 2020-03-26 20:07:49.909 086 14297.71 57.02 56032.39 88888.00 2020-03-26 20:07:49.409 086 14297.74 57.01 56032.42 88888.00 2020-03-26 20:07:50.909 086 14297.79 56.97 56032.45 88888.00 2020-03-26 20:07:50.409 086 14297.84 56.97 56032.44 88888.00 2020-03-26 20:07:51.909 086 14297.87 57.00 56032.37 88888.00 2020-03-26 20:07:51.409 086 14297.93 57.05 56032.37 88888.00 2020-03-26 20:07:52.909 086 14297.95 57.02 56032.42 88888.00 2020-03-26 20:07:52.409 086 14297.92 57.03 56032.42 88888.00 2020-03-26 20:07:53.909 086 14297.93 57.06 56032.38 88888.00 2020-03-26 20:07:53.409 086 14298.01 57.02 56032.35 88888.00 2020-03-26 20:07:54.909 086 14298.04 56.99 56032.43 88888.00 2020-03-26 20:07:54.409 086 14298.03 57.03 56032.45 88888.00 2020-03-26 20:07:55.909 086 14298.06 57.07 56032.45 88888.00 2020-03-26 20:07:55.409 086 14298.06 57.06 56032.45 88888.00 2020-03-26 20:07:56.909 086 14298.07 57.08 56032.50 88888.00 2020-03-26 20:07:56.409 086 14298.10 57.07 56032.50 88888.00 2020-03-26 20:07:57.909 086 14298.10 57.10 56032.54 88888.00 2020-03-26 20:07:57.409 086 14298.11 57.12 56032.57 88888.00 2020-03-26 20:07:58.909 086 14298.11 57.09 56032.52 88888.00 2020-03-26 20:07:58.409 086 14298.10 57.03 56032.57 88888.00 2020-03-26 20:07:59.909 086 14298.10 57.02 56032.63 88888.00 2020-03-26 20:07:59.409 086 14298.09 56.99 56032.66 88888.00 2020-03-26 20:08:00.909 086 14298.11 56.98 56032.66 88888.00 2020-03-26 20:08:00.409 086 14298.08 57.00 56032.59 88888.00 2020-03-26 20:08:01.909 086 14298.10 56.92 56032.59 88888.00 2020-03-26 20:08:01.409 086 14298.11 56.98 56032.59 88888.00 2020-03-26 20:08:02.909 086 14298.07 57.02 56032.63 88888.00 2020-03-26 20:08:02.409 086 14298.03 56.97 56032.67 88888.00 2020-03-26 20:08:03.909 086 14298.08 56.94 56032.62 88888.00 2020-03-26 20:08:03.409 086 14298.07 56.98 56032.65 88888.00 2020-03-26 20:08:04.909 086 14298.01 56.93 56032.62 88888.00 2020-03-26 20:08:04.409 086 14297.98 56.97 56032.65 88888.00 2020-03-26 20:08:05.909 086 14297.99 56.98 56032.65 88888.00 2020-03-26 20:08:05.409 086 14297.97 56.94 56032.63 88888.00 2020-03-26 20:08:06.909 086 14297.93 56.91 56032.65 88888.00 2020-03-26 20:08:06.409 086 14297.94 56.98 56032.62 88888.00 2020-03-26 20:08:07.909 086 14297.94 57.00 56032.62 88888.00 2020-03-26 20:08:07.409 086 14297.93 57.00 56032.68 88888.00 2020-03-26 20:08:08.909 086 14297.90 57.06 56032.59 88888.00 2020-03-26 20:08:08.409 086 14297.89 57.11 56032.47 88888.00 2020-03-26 20:08:09.909 086 14297.89 57.07 56032.56 88888.00 2020-03-26 20:08:09.409 086 14297.91 56.98 56032.70 88888.00 2020-03-26 20:08:10.909 086 14297.83 56.98 56032.75 88888.00 2020-03-26 20:08:10.409 086 14297.72 57.00 56032.68 88888.00 2020-03-26 20:08:11.909 086 14297.71 56.98 56032.48 88888.00 2020-03-26 20:08:11.409 086 14297.76 56.99 56032.45 88888.00 2020-03-26 20:08:12.909 086 14297.75 56.98 56032.48 88888.00 2020-03-26 20:08:12.409 086 14297.66 56.98 56032.62 88888.00 2020-03-26 20:08:13.909 086 14297.70 57.01 56032.73 88888.00 2020-03-26 20:08:13.409 086 14297.71 57.02 56032.73 88888.00 2020-03-26 20:08:14.909 086 14297.64 57.07 56032.66 88888.00 2020-03-26 20:08:14.409 086 14297.62 57.07 56032.69 88888.00 2020-03-26 20:08:15.909 086 14297.65 57.12 56032.65 88888.00 2020-03-26 20:08:15.409 086 14297.62 57.14 56032.58 88888.00 2020-03-26 20:08:16.909 086 14297.62 57.03 56032.54 88888.00 2020-03-26 20:08:16.409 086 14297.62 56.92 56032.53 88888.00 2020-03-26 20:08:17.909 086 14297.62 57.02 56032.57 88888.00 2020-03-26 20:08:17.409 086 14297.60 57.12 56032.63 88888.00 2020-03-26 20:08:18.909 086 14297.57 57.11 56032.68 88888.00 2020-03-26 20:08:18.409 086 14297.62 57.09 56032.63 88888.00 2020-03-26 20:08:19.909 086 14297.67 57.08 56032.67 88888.00 2020-03-26 20:08:19.410 086 14297.69 57.05 56032.70 88888.00 2020-03-26 20:08:20.910 086 14297.66 57.03 56032.65 88888.00 2020-03-26 20:08:20.410 086 14297.66 57.09 56032.71 88888.00 2020-03-26 20:08:21.910 086 14297.65 57.11 56032.72 88888.00 2020-03-26 20:08:21.410 086 14297.63 57.11 56032.68 88888.00 2020-03-26 20:08:22.910 086 14297.65 57.07 56032.72 88888.00 2020-03-26 20:08:22.410 086 14297.65 57.07 56032.75 88888.00 2020-03-26 20:08:23.910 086 14297.64 57.11 56032.75 88888.00 2020-03-26 20:08:23.410 086 14297.60 57.07 56032.75 88888.00 2020-03-26 20:08:24.910 086 14297.57 57.07 56032.75 88888.00 2020-03-26 20:08:24.410 086 14297.57 57.02 56032.73 88888.00 2020-03-26 20:08:25.910 086 14297.60 57.09 56032.79 88888.00 2020-03-26 20:08:25.410 086 14297.59 57.11 56032.85 88888.00 2020-03-26 20:08:26.910 086 14297.57 57.06 56032.80 88888.00 2020-03-26 20:08:26.410 086 14297.57 57.06 56032.77 88888.00 2020-03-26 20:08:27.910 086 14297.61 57.08 56032.78 88888.00 2020-03-26 20:08:27.410 086 14297.65 57.12 56032.75 88888.00 2020-03-26 20:08:28.910 086 14297.66 57.15 56032.76 88888.00 2020-03-26 20:08:28.410 086 14297.63 57.20 56032.84 88888.00 2020-03-26 20:08:29.910 086 14297.61 57.22 56032.86 88888.00 2020-03-26 20:08:29.410 086 14297.62 57.20 56032.86 88888.00 2020-03-26 20:08:30.910 086 14297.59 57.17 56032.86 88888.00 2020-03-26 20:08:30.410 086 14297.59 57.18 56032.84 88888.00 2020-03-26 20:08:31.910 086 14297.61 57.19 56032.89 88888.00 2020-03-26 20:08:31.410 086 14297.63 57.22 56032.98 88888.00 2020-03-26 20:08:32.910 086 14297.70 57.19 56033.08 88888.00 2020-03-26 20:08:32.410 086 14297.65 57.20 56033.07 88888.00 2020-03-26 20:08:33.910 086 14297.63 57.23 56033.01 88888.00 2020-03-26 20:08:33.410 086 14297.65 57.28 56032.97 88888.00 2020-03-26 20:08:34.910 086 14297.66 57.29 56032.96 88888.00 2020-03-26 20:08:34.410 086 14297.69 57.24 56033.00 88888.00 2020-03-26 20:08:35.910 086 14297.70 57.28 56033.03 88888.00 2020-03-26 20:08:35.410 086 14297.74 57.31 56032.99 88888.00 2020-03-26 20:08:36.910 086 14297.73 57.29 56032.96 88888.00 2020-03-26 20:08:36.410 086 14297.76 57.37 56032.96 88888.00 2020-03-26 20:08:37.910 086 14297.80 57.35 56032.98 88888.00 2020-03-26 20:08:37.410 086 14297.80 57.34 56032.91 88888.00 2020-03-26 20:08:38.910 086 14297.79 57.36 56032.91 88888.00 2020-03-26 20:08:38.410 086 14297.80 57.37 56033.00 88888.00 2020-03-26 20:08:39.910 086 14297.79 57.42 56032.99 88888.00 2020-03-26 20:08:39.410 086 14297.78 57.44 56032.96 88888.00 2020-03-26 20:08:40.910 086 14297.80 57.49 56032.91 88888.00 2020-03-26 20:08:40.410 086 14297.82 57.52 56032.99 88888.00 2020-03-26 20:08:41.910 086 14297.87 57.52 56033.00 88888.00 2020-03-26 20:08:41.410 086 14297.89 57.54 56032.95 88888.00 2020-03-26 20:08:42.910 086 14297.92 57.56 56032.89 88888.00 2020-03-26 20:08:42.410 086 14297.97 57.48 56032.93 88888.00 2020-03-26 20:08:43.910 086 14297.99 57.46 56032.93 88888.00 2020-03-26 20:08:43.410 086 14297.94 57.41 56032.89 88888.00 2020-03-26 20:08:44.910 086 14297.94 57.36 56032.89 88888.00 2020-03-26 20:08:44.410 086 14297.97 57.45 56032.90 88888.00 2020-03-26 20:08:45.910 086 14297.91 57.45 56032.85 88888.00 2020-03-26 20:08:45.410 086 14297.85 57.48 56032.81 88888.00 2020-03-26 20:08:46.910 086 14297.87 57.50 56032.84 88888.00 2020-03-26 20:08:46.410 086 14297.84 57.49 56032.81 88888.00 2020-03-26 20:08:47.910 086 14297.84 57.42 56032.77 88888.00 2020-03-26 20:08:47.410 086 14297.84 57.45 56032.76 88888.00 2020-03-26 20:08:48.910 086 14297.84 57.50 56032.82 88888.00 2020-03-26 20:08:48.410 086 14297.81 57.44 56032.87 88888.00 2020-03-26 20:08:49.910 086 14297.76 57.46 56032.88 88888.00 2020-03-26 20:08:49.410 086 14297.79 57.48 56032.82 88888.00 2020-03-26 20:08:50.910 086 14297.79 57.49 56032.80 88888.00 2020-03-26 20:08:51.410 086 14297.74 57.42 56032.78 88888.00 2020-03-26 20:08:52.910 086 14297.78 57.36 56032.80 88888.00 2020-03-26 20:08:52.410 086 14297.74 57.34 56032.84 88888.00 2020-03-26 20:08:53.910 086 14297.74 57.29 56032.85 88888.00 2020-03-26 20:08:53.410 086 14297.76 57.31 56032.84 88888.00 2020-03-26 20:08:54.910 086 14297.76 57.35 56032.79 88888.00 2020-03-26 20:08:54.410 086 14297.81 57.37 56032.84 88888.00 2020-03-26 20:08:55.910 086 14297.80 57.39 56032.84 88888.00 2020-03-26 20:08:55.410 086 14297.75 57.37 56032.86 88888.00 2020-03-26 20:08:56.910 086 14297.73 57.35 56032.87 88888.00 2020-03-26 20:08:56.410 086 14297.76 57.36 56032.87 88888.00 2020-03-26 20:08:57.910 086 14297.82 57.37 56032.81 88888.00 2020-03-26 20:08:57.410 086 14297.84 57.37 56032.76 88888.00 2020-03-26 20:08:58.910 086 14297.88 57.36 56032.77 88888.00 2020-03-26 20:08:58.410 086 14297.88 57.37 56032.76 88888.00 2020-03-26 20:08:59.910 086 14297.89 57.40 56032.79 88888.00 2020-03-26 20:08:59.410 086 14297.94 57.36 56032.86 88888.00 2020-03-26 20:09:00.910 086 14297.97 57.41 56032.94 88888.00 2020-03-26 20:09:01.910 086 14298.02 57.39 56032.98 88888.00 2020-03-26 20:09:01.411 086 14298.04 57.42 56033.05 88888.00 2020-03-26 20:09:02.911 086 14298.06 57.48 56033.13 88888.00 2020-03-26 20:09:02.411 086 14298.04 57.50 56033.17 88888.00 2020-03-26 20:09:03.911 086 14298.02 57.54 56033.23 88888.00 2020-03-26 20:09:03.411 086 14298.03 57.56 56033.27 88888.00 2020-03-26 20:09:04.911 086 14298.06 57.59 56033.32 88888.00 2020-03-26 20:09:04.411 086 14298.04 57.60 56033.29 88888.00 2020-03-26 20:09:05.911 086 14298.02 57.61 56033.32 88888.00 2020-03-26 20:09:05.411 086 14298.04 57.66 56033.32 88888.00 2020-03-26 20:09:06.911 086 14298.06 57.68 56033.37 88888.00 2020-03-26 20:09:06.411 086 14298.09 57.81 56033.42 88888.00 2020-03-26 20:09:07.911 086 14298.10 57.81 56033.41 88888.00 2020-03-26 20:09:07.411 086 14298.10 57.81 56033.46 88888.00 2020-03-26 20:09:08.911 086 14298.09 57.77 56033.46 88888.00 2020-03-26 20:09:09.911 086 14298.10 57.74 56033.47 88888.00 2020-03-26 20:09:09.411 086 14298.11 57.74 56033.47 88888.00 2020-03-26 20:09:10.911 086 14298.11 57.74 56033.50 88888.00 2020-03-26 20:09:11.911 086 14298.08 57.66 56033.48 88888.00 2020-03-26 20:09:11.411 086 14298.08 57.68 56033.43 88888.00 2020-03-26 20:09:12.911 086 14298.07 57.67 56033.43 88888.00 2020-03-26 20:09:12.411 086 14298.06 57.68 56033.42 88888.00 2020-03-26 20:09:13.911 086 14298.03 57.73 56033.41 88888.00 2020-03-26 20:09:13.411 086 14298.04 57.71 56033.42 88888.00 2020-03-26 20:09:14.911 086 14298.06 57.68 56033.44 88888.00 2020-03-26 20:09:14.411 086 14298.03 57.68 56033.38 88888.00 2020-03-26 20:09:15.911 086 14298.03 57.65 56033.38 88888.00 2020-03-26 20:09:15.411 086 14297.99 57.66 56033.34 88888.00 2020-03-26 20:09:16.911 086 14297.99 57.68 56033.27 88888.00 2020-03-26 20:09:16.411 086 14297.94 57.67 56033.29 88888.00 2020-03-26 20:09:17.911 086 14297.98 57.68 56033.29 88888.00 2020-03-26 20:09:17.411 086 14298.01 57.73 56033.24 88888.00 2020-03-26 20:09:18.911 086 14298.03 57.70 56033.24 88888.00 2020-03-26 20:09:18.411 086 14298.09 57.68 56033.23 88888.00 2020-03-26 20:09:19.911 086 14298.13 57.69 56033.13 88888.00 2020-03-26 20:09:19.411 086 14298.16 57.73 56033.08 88888.00 2020-03-26 20:09:20.911 086 14298.18 57.69 56033.06 88888.00 2020-03-26 20:09:20.411 086 14298.20 57.67 56033.15 88888.00 2020-03-26 20:09:21.911 086 14298.25 57.70 56033.15 88888.00 2020-03-26 20:09:21.411 086 14298.28 57.71 56033.20 88888.00 2020-03-26 20:09:22.911 086 14298.28 57.65 56033.16 88888.00 2020-03-26 20:09:22.411 086 14298.29 57.65 56033.09 88888.00 2020-03-26 20:09:23.911 086 14298.27 57.70 56033.07 88888.00 2020-03-26 20:09:23.411 086 14298.31 57.70 56033.07 88888.00 2020-03-26 20:09:24.911 086 14298.30 57.74 56033.09 88888.00 2020-03-26 20:09:24.411 086 14298.30 57.75 56033.07 88888.00 2020-03-26 20:09:25.911 086 14298.32 57.76 56033.08 88888.00 2020-03-26 20:09:25.411 086 14298.36 57.78 56033.12 88888.00 2020-03-26 20:09:26.911 086 14298.38 57.81 56033.13 88888.00 2020-03-26 20:09:26.411 086 14298.43 57.88 56032.99 88888.00 2020-03-26 20:09:27.911 086 14298.41 57.92 56033.00 88888.00 2020-03-26 20:09:27.411 086 14298.43 57.95 56032.99 88888.00 2020-03-26 20:09:28.911 086 14298.41 57.94 56033.05 88888.00 2020-03-26 20:09:28.411 086 14298.43 57.91 56033.12 88888.00 2020-03-26 20:09:29.911 086 14298.45 57.91 56033.08 88888.00 2020-03-26 20:09:29.411 086 14298.49 57.88 56033.10 88888.00 2020-03-26 20:09:30.911 086 14298.48 57.91 56033.08 88888.00 2020-03-26 20:09:30.411 086 14298.44 57.96 56033.09 88888.00 2020-03-26 20:09:31.911 086 14298.43 57.93 56033.06 88888.00 2020-03-26 20:09:31.411 086 14298.40 58.00 56033.01 88888.00 2020-03-26 20:09:32.911 086 14298.39 57.98 56033.01 88888.00 2020-03-26 20:09:32.411 086 14298.36 57.96 56033.03 88888.00 2020-03-26 20:09:33.911 086 14298.39 57.96 56033.07 88888.00 2020-03-26 20:09:33.411 086 14298.43 57.92 56032.98 88888.00 2020-03-26 20:09:34.911 086 14298.37 57.96 56033.03 88888.00 2020-03-26 20:09:34.411 086 14298.29 57.98 56033.12 88888.00 2020-03-26 20:09:35.911 086 14298.29 57.98 56033.12 88888.00 2020-03-26 20:09:35.411 086 14298.28 57.91 56033.13 88888.00 2020-03-26 20:09:36.911 086 14298.29 57.88 56033.09 88888.00 2020-03-26 20:09:36.411 086 14298.30 57.90 56033.05 88888.00 2020-03-26 20:09:37.911 086 14298.29 57.92 56033.06 88888.00 2020-03-26 20:09:37.411 086 14298.29 57.91 56033.00 88888.00 2020-03-26 20:09:38.911 086 14298.28 57.85 56032.99 88888.00 2020-03-26 20:09:38.411 086 14298.26 57.79 56033.05 88888.00 2020-03-26 20:09:39.911 086 14298.25 57.71 56032.99 88888.00 2020-03-26 20:09:39.411 086 14298.25 57.69 56032.95 88888.00 2020-03-26 20:09:40.911 086 14298.22 57.66 56032.95 88888.00 2020-03-26 20:09:40.411 086 14298.26 57.61 56032.94 88888.00 2020-03-26 20:09:41.911 086 14298.20 57.63 56032.93 88888.00 2020-03-26 20:09:41.411 086 14298.17 57.71 56032.93 88888.00 2020-03-26 20:09:42.911 086 14298.19 57.68 56032.93 88888.00 2020-03-26 20:09:42.411 086 14298.22 57.62 56032.90 88888.00 2020-03-26 20:09:43.911 086 14298.24 57.65 56032.97 88888.00 2020-03-26 20:09:43.411 086 14298.26 57.63 56032.94 88888.00 2020-03-26 20:09:44.911 086 14298.24 57.58 56032.89 88888.00 2020-03-26 20:09:44.411 086 14298.24 57.54 56032.87 88888.00 2020-03-26 20:09:45.911 086 14298.26 57.59 56032.87 88888.00 2020-03-26 20:09:45.411 086 14298.29 57.62 56032.95 88888.00 2020-03-26 20:09:46.911 086 14298.27 57.58 56032.90 88888.00 2020-03-26 20:09:46.412 086 14298.27 57.54 56032.89 88888.00 2020-03-26 20:09:47.912 086 14298.29 57.57 56032.85 88888.00 2020-03-26 20:09:47.412 086 14298.29 57.60 56032.80 88888.00 2020-03-26 20:09:48.912 086 14298.30 57.65 56032.89 88888.00 2020-03-26 20:09:48.412 086 14298.32 57.61 56032.94 88888.00 2020-03-26 20:09:49.912 086 14298.35 57.61 56032.90 88888.00 2020-03-26 20:09:49.412 086 14298.36 57.63 56032.85 88888.00 2020-03-26 20:09:50.912 086 14298.35 57.65 56032.88 88888.00 2020-03-26 20:09:50.412 086 14298.32 57.56 56032.88 88888.00 2020-03-26 20:09:51.912 086 14298.34 57.54 56032.86 88888.00 2020-03-26 20:09:51.412 086 14298.44 57.54 56032.86 88888.00 2020-03-26 20:09:52.412 086 14298.57 57.63 56032.75 88888.00 2020-03-26 20:09:53.912 086 14298.59 57.65 56032.70 88888.00 2020-03-26 20:09:53.412 086 14298.57 57.59 56032.76 88888.00 2020-03-26 20:09:54.912 086 14298.56 57.59 56032.79 88888.00 2020-03-26 20:09:54.412 086 14298.57 57.54 56032.82 88888.00 2020-03-26 20:09:55.912 086 14298.62 57.53 56032.87 88888.00 2020-03-26 20:09:55.412 086 14298.63 57.57 56032.85 88888.00 2020-03-26 20:09:56.912 086 14298.64 57.62 56032.86 88888.00 2020-03-26 20:09:56.412 086 14298.62 57.68 56032.90 88888.00 2020-03-26 20:09:57.912 086 14298.62 57.66 56032.95 88888.00 2020-03-26 20:09:57.412 086 14298.54 57.70 56032.94 88888.00 2020-03-26 20:09:58.912 086 14298.47 57.75 56032.86 88888.00 2020-03-26 20:09:58.412 086 14298.49 57.71 56032.86 88888.00 2020-03-26 20:09:59.912 086 14298.48 57.70 56032.91 88888.00 2020-03-26 20:09:59.412 086 14298.47 57.70 56032.89 88888.00 2020-03-26 20:10:00.912 086 14298.46 57.70 56032.90 88888.00 2020-03-26 20:10:00.412 086 14298.41 57.77 56032.93 88888.00 2020-03-26 20:10:01.912 086 14298.40 57.79 56032.91 88888.00 2020-03-26 20:10:01.412 086 14298.40 57.71 56032.95 88888.00 2020-03-26 20:10:02.912 086 14298.35 57.66 56032.95 88888.00 2020-03-26 20:10:02.412 086 14298.34 57.65 56032.90 88888.00 2020-03-26 20:10:03.912 086 14298.26 57.65 56032.89 88888.00 2020-03-26 20:10:03.412 086 14298.20 57.71 56032.87 88888.00 2020-03-26 20:10:04.912 086 14298.18 57.79 56032.93 88888.00 2020-03-26 20:10:04.412 086 14298.16 57.76 56032.91 88888.00 2020-03-26 20:10:05.912 086 14298.17 57.75 56032.87 88888.00 2020-03-26 20:10:05.412 086 14298.11 57.73 56032.89 88888.00 2020-03-26 20:10:06.912 086 14298.07 57.76 56033.00 88888.00 2020-03-26 20:10:06.412 086 14298.04 57.81 56033.00 88888.00 2020-03-26 20:10:07.912 086 14298.02 57.84 56032.98 88888.00 2020-03-26 20:10:07.412 086 14298.02 57.83 56033.01 88888.00 2020-03-26 20:10:08.912 086 14298.01 57.81 56033.05 88888.00 2020-03-26 20:10:08.412 086 14298.01 57.81 56033.08 88888.00 2020-03-26 20:10:09.912 086 14297.99 57.79 56033.05 88888.00 2020-03-26 20:10:09.412 086 14297.98 57.84 56033.06 88888.00 2020-03-26 20:10:10.912 086 14297.98 57.93 56033.04 88888.00 2020-03-26 20:10:10.412 086 14297.99 57.96 56032.98 88888.00 2020-03-26 20:10:11.912 086 14297.99 58.02 56033.04 88888.00 2020-03-26 20:10:11.412 086 14297.95 58.02 56033.09 88888.00 2020-03-26 20:10:12.912 086 14297.95 58.02 56033.16 88888.00 2020-03-26 20:10:12.412 086 14297.95 58.04 56033.13 88888.00 2020-03-26 20:10:13.912 086 14297.92 57.98 56033.18 88888.00 2020-03-26 20:10:13.412 086 14297.93 57.94 56033.23 88888.00 2020-03-26 20:10:14.912 086 14297.91 57.96 56033.27 88888.00 2020-03-26 20:10:14.412 086 14297.92 57.98 56033.28 88888.00 2020-03-26 20:10:15.912 086 14297.97 58.05 56033.27 88888.00 2020-03-26 20:10:15.412 086 14298.07 58.10 56033.28 88888.00 2020-03-26 20:10:16.912 086 14298.10 58.07 56033.33 88888.00 2020-03-26 20:10:16.412 086 14298.09 58.00 56033.37 88888.00 2020-03-26 20:10:17.912 086 14298.10 58.02 56033.45 88888.00 2020-03-26 20:10:17.412 086 14298.10 58.04 56033.53 88888.00 2020-03-26 20:10:18.912 086 14298.06 58.02 56033.54 88888.00 2020-03-26 20:10:18.412 086 14298.08 58.05 56033.57 88888.00 2020-03-26 20:10:19.912 086 14298.11 58.09 56033.69 88888.00 2020-03-26 20:10:19.412 086 14298.10 58.12 56033.73 88888.00 2020-03-26 20:10:20.912 086 14298.09 58.11 56033.73 88888.00 2020-03-26 20:10:20.412 086 14298.08 58.15 56033.69 88888.00 2020-03-26 20:10:21.912 086 14298.04 58.16 56033.76 88888.00 2020-03-26 20:10:21.412 086 14298.02 58.17 56033.83 88888.00 2020-03-26 20:10:22.912 086 14298.03 58.10 56033.89 88888.00 2020-03-26 20:10:22.412 086 14297.98 58.08 56033.90 88888.00 2020-03-26 20:10:23.912 086 14297.92 58.02 56033.85 88888.00 2020-03-26 20:10:23.413 086 14297.90 58.02 56033.88 88888.00 2020-03-26 20:10:24.913 086 14297.92 57.96 56033.84 88888.00 2020-03-26 20:10:24.413 086 14297.89 57.99 56033.83 88888.00 2020-03-26 20:10:25.913 086 14297.84 58.08 56033.82 88888.00 2020-03-26 20:10:25.413 086 14297.83 58.07 56033.79 88888.00 2020-03-26 20:10:26.913 086 14297.87 57.99 56033.78 88888.00 2020-03-26 20:10:26.413 086 14297.88 57.88 56033.65 88888.00 2020-03-26 20:10:27.913 086 14297.81 57.96 56033.61 88888.00 2020-03-26 20:10:27.413 086 14297.78 57.99 56033.57 88888.00 2020-03-26 20:10:28.913 086 14297.74 57.93 56033.56 88888.00 2020-03-26 20:10:28.413 086 14297.66 57.88 56033.57 88888.00 2020-03-26 20:10:29.913 086 14297.65 57.91 56033.53 88888.00 2020-03-26 20:10:29.413 086 14297.64 57.90 56033.50 88888.00 2020-03-26 20:10:30.913 086 14297.66 57.84 56033.42 88888.00 2020-03-26 20:10:30.413 086 14297.66 57.82 56033.36 88888.00 2020-03-26 20:10:31.913 086 14297.63 57.79 56033.28 88888.00 2020-03-26 20:10:31.413 086 14297.60 57.78 56033.29 88888.00 2020-03-26 20:10:32.913 086 14297.57 57.78 56033.26 88888.00 2020-03-26 20:10:32.413 086 14297.56 57.76 56033.22 88888.00 2020-03-26 20:10:33.913 086 14297.55 57.77 56033.27 88888.00 2020-03-26 20:10:33.413 086 14297.57 57.73 56033.25 88888.00 2020-03-26 20:10:34.913 086 14297.63 57.66 56033.16 88888.00 2020-03-26 20:10:34.413 086 14297.65 57.63 56033.18 88888.00 2020-03-26 20:10:35.913 086 14297.64 57.65 56033.19 88888.00 2020-03-26 20:10:35.413 086 14297.62 57.70 56033.20 88888.00 2020-03-26 20:10:36.913 086 14297.61 57.73 56033.19 88888.00 2020-03-26 20:10:36.413 086 14297.59 57.74 56033.17 88888.00 2020-03-26 20:10:37.913 086 14297.60 57.75 56033.17 88888.00 2020-03-26 20:10:37.413 086 14297.57 57.67 56033.05 88888.00 2020-03-26 20:10:38.913 086 14297.54 57.63 56033.07 88888.00 2020-03-26 20:10:38.413 086 14297.55 57.67 56033.15 88888.00 2020-03-26 20:10:39.913 086 14297.53 57.69 56033.10 88888.00 2020-03-26 20:10:39.413 086 14297.52 57.60 56033.09 88888.00 2020-03-26 20:10:40.913 086 14297.44 57.56 56033.20 88888.00 2020-03-26 20:10:40.413 086 14297.46 57.53 56033.31 88888.00 2020-03-26 20:10:41.913 086 14297.52 57.53 56033.22 88888.00 2020-03-26 20:10:41.413 086 14297.51 57.54 56033.19 88888.00 2020-03-26 20:10:42.913 086 14297.48 57.57 56033.22 88888.00 2020-03-26 20:10:42.413 086 14297.46 57.58 56033.19 88888.00 2020-03-26 20:10:43.913 086 14297.34 57.56 56033.23 88888.00 2020-03-26 20:10:44.913 086 14297.27 57.56 56033.25 88888.00 2020-03-26 20:10:44.413 086 14297.24 57.53 56033.36 88888.00 2020-03-26 20:10:45.913 086 14297.23 57.53 56033.38 88888.00 2020-03-26 20:10:45.413 086 14297.19 57.57 56033.37 88888.00 2020-03-26 20:10:46.913 086 14297.15 57.57 56033.33 88888.00 2020-03-26 20:10:46.413 086 14297.11 57.54 56033.22 88888.00 2020-03-26 20:10:47.913 086 14297.07 57.52 56033.28 88888.00 2020-03-26 20:10:47.413 086 14297.06 57.46 56033.36 88888.00 2020-03-26 20:10:48.913 086 14297.04 57.44 56033.40 88888.00 2020-03-26 20:10:48.413 086 14296.98 57.46 56033.38 88888.00 2020-03-26 20:10:49.913 086 14296.99 57.46 56033.38 88888.00 2020-03-26 20:10:49.413 086 14296.99 57.41 56033.37 88888.00 2020-03-26 20:10:50.913 086 14296.97 57.34 56033.37 88888.00 2020-03-26 20:10:50.413 086 14296.95 57.29 56033.36 88888.00 2020-03-26 20:10:51.913 086 14296.96 57.25 56033.38 88888.00 2020-03-26 20:10:51.413 086 14296.95 57.20 56033.40 88888.00 2020-03-26 20:10:52.913 086 14296.95 57.18 56033.43 88888.00 2020-03-26 20:10:52.413 086 14296.92 57.19 56033.46 88888.00 2020-03-26 20:10:53.913 086 14296.90 57.14 56033.52 88888.00 2020-03-26 20:10:54.913 086 14296.97 57.06 56033.46 88888.00 2020-03-26 20:10:54.413 086 14296.96 57.07 56033.43 88888.00 2020-03-26 20:10:55.913 086 14296.90 57.07 56033.43 88888.00 2020-03-26 20:10:55.413 086 14296.91 57.14 56033.43 88888.00 2020-03-26 20:10:56.913 086 14296.96 57.14 56033.46 88888.00 2020-03-26 20:10:56.413 086 14296.95 57.07 56033.48 88888.00 2020-03-26 20:10:57.913 086 14296.97 57.03 56033.55 88888.00 2020-03-26 20:10:57.413 086 14296.96 56.93 56033.55 88888.00 2020-03-26 20:10:58.913 086 14297.00 56.89 56033.53 88888.00 2020-03-26 20:10:58.413 086 14297.00 56.85 56033.50 88888.00 2020-03-26 20:10:59.913 086 14296.99 56.89 56033.56 88888.00 2020-03-26 20:10:59.413 086 14296.95 56.88 56033.56 88888.00 2020-03-26 20:11:00.913 086 14296.95 56.83 56033.54 88888.00 2020-03-26 20:11:00.413 086 14296.92 56.81 56033.50 88888.00 2020-03-26 20:11:01.913 086 14296.91 56.77 56033.55 88888.00 2020-03-26 20:11:02.913 086 14296.87 56.69 56033.57 88888.00 2020-03-26 20:11:02.413 086 14296.85 56.74 56033.56 88888.00 2020-03-26 20:11:03.913 086 14296.81 56.67 56033.52 88888.00 2020-03-26 20:11:03.413 086 14296.77 56.52 56033.46 88888.00 2020-03-26 20:11:04.913 086 14296.73 56.52 56033.47 88888.00 2020-03-26 20:11:04.413 086 14296.72 56.63 56033.48 88888.00 2020-03-26 20:11:05.913 086 14296.62 56.61 56033.50 88888.00 2020-03-26 20:11:05.413 086 14296.58 56.61 56033.46 88888.00 2020-03-26 20:11:06.913 086 14296.51 56.59 56033.40 88888.00 2020-03-26 20:11:06.413 086 14296.53 56.55 56033.37 88888.00 2020-03-26 20:11:07.913 086 14296.51 56.48 56033.38 88888.00 2020-03-26 20:11:07.413 086 14296.51 56.41 56033.37 88888.00 2020-03-26 20:11:08.913 086 14296.48 56.50 56033.25 88888.00 2020-03-26 20:11:08.404 086 14296.45 56.56 56033.19 88888.00 2020-03-26 20:11:09.904 086 14296.43 56.59 56033.19 88888.00 2020-03-26 20:11:09.404 086 14296.40 56.61 56033.18 88888.00 2020-03-26 20:11:10.904 086 14296.36 56.55 56033.20 88888.00 2020-03-26 20:11:10.404 086 14296.39 56.55 56033.10 88888.00 2020-03-26 20:11:11.904 086 14296.39 56.57 56033.04 88888.00 2020-03-26 20:11:12.904 086 14296.44 56.58 56032.93 88888.00 2020-03-26 20:11:12.404 086 14296.41 56.58 56032.91 88888.00 2020-03-26 20:11:13.904 086 14296.32 56.59 56033.03 88888.00 2020-03-26 20:11:14.904 086 14296.34 56.65 56033.08 88888.00 2020-03-26 20:11:14.404 086 14296.36 56.69 56033.10 88888.00 2020-03-26 20:11:15.904 086 14296.37 56.69 56033.10 88888.00 2020-03-26 20:11:15.404 086 14296.43 56.68 56033.04 88888.00 2020-03-26 20:11:16.904 086 14296.43 56.73 56033.01 88888.00 2020-03-26 20:11:16.404 086 14296.45 56.82 56033.03 88888.00 2020-03-26 20:11:17.904 086 14296.51 56.91 56033.04 88888.00 2020-03-26 20:11:17.404 086 14296.59 56.97 56033.07 88888.00 2020-03-26 20:11:18.904 086 14296.62 56.98 56033.18 88888.00 2020-03-26 20:11:18.404 086 14296.69 57.00 56033.20 88888.00 2020-03-26 20:11:19.904 086 14296.71 57.06 56033.16 88888.00 2020-03-26 20:11:19.404 086 14296.72 57.06 56033.17 88888.00 2020-03-26 20:11:20.904 086 14296.77 57.08 56033.22 88888.00 2020-03-26 20:11:20.404 086 14296.79 57.07 56033.25 88888.00 2020-03-26 20:11:21.904 086 14296.77 57.08 56033.26 88888.00 2020-03-26 20:11:21.404 086 14296.78 57.15 56033.32 88888.00 2020-03-26 20:11:22.904 086 14296.79 57.20 56033.36 88888.00 2020-03-26 20:11:22.404 086 14296.85 57.25 56033.44 88888.00 2020-03-26 20:11:23.904 086 14296.86 57.28 56033.47 88888.00 2020-03-26 20:11:23.404 086 14296.88 57.36 56033.56 88888.00 2020-03-26 20:11:24.904 086 14296.89 57.36 56033.65 88888.00 2020-03-26 20:11:24.404 086 14296.86 57.33 56033.68 88888.00 2020-03-26 20:11:25.904 086 14296.87 57.34 56033.68 88888.00 2020-03-26 20:11:25.404 086 14296.85 57.39 56033.71 88888.00 2020-03-26 20:11:26.904 086 14296.77 57.45 56033.74 88888.00 2020-03-26 20:11:26.404 086 14296.71 57.41 56033.78 88888.00 2020-03-26 20:11:27.904 086 14296.70 57.40 56033.83 88888.00 2020-03-26 20:11:27.404 086 14296.67 57.51 56033.85 88888.00 2020-03-26 20:11:28.904 086 14296.64 57.50 56033.87 88888.00 2020-03-26 20:11:28.404 086 14296.54 57.42 56033.88 88888.00 2020-03-26 20:11:29.904 086 14296.50 57.36 56033.97 88888.00 2020-03-26 20:11:29.404 086 14296.43 57.43 56034.01 88888.00 2020-03-26 20:11:30.904 086 14296.34 57.50 56034.04 88888.00 2020-03-26 20:11:30.404 086 14296.27 57.43 56034.04 88888.00 2020-03-26 20:11:31.904 086 14296.20 57.34 56034.04 88888.00 2020-03-26 20:11:31.404 086 14296.15 57.35 56033.94 88888.00 2020-03-26 20:11:32.904 086 14296.09 57.36 56033.93 88888.00 2020-03-26 20:11:32.404 086 14296.04 57.35 56033.95 88888.00 2020-03-26 20:11:33.904 086 14295.96 57.36 56033.89 88888.00 2020-03-26 20:11:33.404 086 14295.93 57.36 56033.90 88888.00 2020-03-26 20:11:34.904 086 14295.93 57.33 56033.90 88888.00 2020-03-26 20:11:34.404 086 14295.87 57.33 56033.79 88888.00 2020-03-26 20:11:35.904 086 14295.87 57.29 56033.79 88888.00 2020-03-26 20:11:35.404 086 14295.83 57.26 56033.76 88888.00 2020-03-26 20:11:36.904 086 14295.83 57.24 56033.74 88888.00 2020-03-26 20:11:36.404 086 14295.84 57.23 56033.66 88888.00 2020-03-26 20:11:37.904 086 14295.79 57.27 56033.65 88888.00 2020-03-26 20:11:37.404 086 14295.71 57.20 56033.60 88888.00 2020-03-26 20:11:38.904 086 14295.72 57.17 56033.57 88888.00 2020-03-26 20:11:38.404 086 14295.77 57.15 56033.66 88888.00 2020-03-26 20:11:39.904 086 14295.80 57.16 56033.61 88888.00 2020-03-26 20:11:39.404 086 14295.81 57.18 56033.47 88888.00 2020-03-26 20:11:40.904 086 14295.83 57.20 56033.46 88888.00 2020-03-26 20:11:40.404 086 14295.85 57.19 56033.42 88888.00 2020-03-26 20:11:41.904 086 14295.86 57.19 56033.37 88888.00 2020-03-26 20:11:41.404 086 14295.80 57.22 56033.35 88888.00 2020-03-26 20:11:42.904 086 14295.84 57.15 56033.37 88888.00 2020-03-26 20:11:42.404 086 14295.83 57.15 56033.38 88888.00 2020-03-26 20:11:43.904 086 14295.90 57.15 56033.35 88888.00 2020-03-26 20:11:43.404 086 14295.99 57.15 56033.42 88888.00 2020-03-26 20:11:44.904 086 14296.09 57.19 56033.41 88888.00 2020-03-26 20:11:44.404 086 14296.14 57.14 56033.37 88888.00 2020-03-26 20:11:45.904 086 14296.15 57.18 56033.44 88888.00 2020-03-26 20:11:45.404 086 14296.18 57.18 56033.54 88888.00 2020-03-26 20:11:46.904 086 14296.25 57.20 56033.54 88888.00 2020-03-26 20:11:46.405 086 14296.30 57.25 56033.48 88888.00 2020-03-26 20:11:47.905 086 14296.35 57.25 56033.56 88888.00 2020-03-26 20:11:47.405 086 14296.44 57.17 56033.55 88888.00 2020-03-26 20:11:48.905 086 14296.46 57.17 56033.59 88888.00 2020-03-26 20:11:48.405 086 14296.50 57.22 56033.64 88888.00 2020-03-26 20:11:49.905 086 14296.50 57.22 56033.69 88888.00 2020-03-26 20:11:49.405 086 14296.49 57.16 56033.72 88888.00 2020-03-26 20:11:50.905 086 14296.46 57.19 56033.81 88888.00 2020-03-26 20:11:50.405 086 14296.46 57.29 56033.93 88888.00 2020-03-26 20:11:51.905 086 14296.50 57.24 56033.95 88888.00 2020-03-26 20:11:51.405 086 14296.52 57.17 56033.90 88888.00 2020-03-26 20:11:52.905 086 14296.52 57.19 56033.89 88888.00 2020-03-26 20:11:52.405 086 14296.50 57.17 56033.88 88888.00 2020-03-26 20:11:53.905 086 14296.43 57.14 56033.92 88888.00 2020-03-26 20:11:53.405 086 14296.36 57.17 56033.99 88888.00 2020-03-26 20:11:54.905 086 14296.33 57.18 56033.99 88888.00 2020-03-26 20:11:54.405 086 14296.33 57.15 56033.94 88888.00 2020-03-26 20:11:55.905 086 14296.31 57.19 56033.87 88888.00 2020-03-26 20:11:55.405 086 14296.26 57.12 56033.87 88888.00 2020-03-26 20:11:56.905 086 14296.20 57.06 56033.89 88888.00 2020-03-26 20:11:56.405 086 14296.09 57.17 56033.89 88888.00 2020-03-26 20:11:57.905 086 14296.07 57.19 56033.76 88888.00 2020-03-26 20:11:57.405 086 14296.02 57.12 56033.69 88888.00 2020-03-26 20:11:58.905 086 14295.99 57.18 56033.68 88888.00 2020-03-26 20:11:58.405 086 14295.93 57.07 56033.72 88888.00 2020-03-26 20:11:59.905 086 14295.92 57.02 56033.71 88888.00 2020-03-26 20:11:59.405 086 14295.85 57.16 56033.63 88888.00 2020-03-26 20:12:00.905 086 14295.81 57.17 56033.50 88888.00 2020-03-26 20:12:00.405 086 14295.74 57.09 56033.43 88888.00 2020-03-26 20:12:01.905 086 14295.77 57.00 56033.36 88888.00 2020-03-26 20:12:01.405 086 14295.74 57.02 56033.29 88888.00 2020-03-26 20:12:02.905 086 14295.67 57.06 56033.24 88888.00 2020-03-26 20:12:02.405 086 14295.63 57.00 56033.17 88888.00 2020-03-26 20:12:03.905 086 14295.61 56.98 56033.20 88888.00 2020-03-26 20:12:03.405 086 14295.58 56.98 56033.24 88888.00 2020-03-26 20:12:04.905 086 14295.56 56.97 56033.12 88888.00 2020-03-26 20:12:04.405 086 14295.58 56.93 56033.01 88888.00 2020-03-26 20:12:05.405 086 14295.60 56.98 56032.97 88888.00 2020-03-26 20:12:06.905 086 14295.56 56.99 56032.95 88888.00 2020-03-26 20:12:06.405 086 14295.49 56.95 56032.93 88888.00 2020-03-26 20:12:07.905 086 14295.47 56.95 56032.95 88888.00 2020-03-26 20:12:07.405 086 14295.50 56.95 56032.91 88888.00 2020-03-26 20:12:08.905 086 14295.56 57.00 56032.88 88888.00 2020-03-26 20:12:08.405 086 14295.65 56.92 56032.89 88888.00 2020-03-26 20:12:09.905 086 14295.69 56.90 56032.87 88888.00 2020-03-26 20:12:09.405 086 14295.66 56.85 56032.84 88888.00 2020-03-26 20:12:10.905 086 14295.67 56.84 56032.84 88888.00 2020-03-26 20:12:10.405 086 14295.67 56.82 56032.87 88888.00 2020-03-26 20:12:11.905 086 14295.66 56.82 56032.94 88888.00 2020-03-26 20:12:11.405 086 14295.70 56.81 56032.91 88888.00 2020-03-26 20:12:12.905 086 14295.72 56.85 56032.93 88888.00 2020-03-26 20:12:12.405 086 14295.74 56.80 56033.03 88888.00 2020-03-26 20:12:13.905 086 14295.75 56.76 56033.15 88888.00 2020-03-26 20:12:13.405 086 14295.74 56.78 56033.13 88888.00 2020-03-26 20:12:14.905 086 14295.78 56.75 56033.13 88888.00 2020-03-26 20:12:14.405 086 14295.79 56.73 56033.15 88888.00 2020-03-26 20:12:15.405 086 14295.81 56.67 56033.29 88888.00 2020-03-26 20:12:16.905 086 14295.83 56.64 56033.32 88888.00 2020-03-26 20:12:16.405 086 14295.83 56.64 56033.27 88888.00 2020-03-26 20:12:17.905 086 14295.78 56.69 56033.31 88888.00 2020-03-26 20:12:17.405 086 14295.79 56.67 56033.32 88888.00 2020-03-26 20:12:18.905 086 14295.80 56.66 56033.37 88888.00 2020-03-26 20:12:18.405 086 14295.77 56.61 56033.36 88888.00 2020-03-26 20:12:19.905 086 14295.69 56.63 56033.31 88888.00 2020-03-26 20:12:19.405 086 14295.65 56.58 56033.37 88888.00 2020-03-26 20:12:20.905 086 14295.74 56.59 56033.37 88888.00 2020-03-26 20:12:20.405 086 14295.72 56.54 56033.35 88888.00 2020-03-26 20:12:21.905 086 14295.70 56.46 56033.29 88888.00 2020-03-26 20:12:21.405 086 14295.70 56.43 56033.26 88888.00 2020-03-26 20:12:22.905 086 14295.66 56.42 56033.29 88888.00 2020-03-26 20:12:22.405 086 14295.58 56.47 56033.32 88888.00 2020-03-26 20:12:23.905 086 14295.52 56.51 56033.33 88888.00 2020-03-26 20:12:23.405 086 14295.53 56.54 56033.33 88888.00 2020-03-26 20:12:24.905 086 14295.55 56.55 56033.34 88888.00 2020-03-26 20:12:24.405 086 14295.53 56.50 56033.28 88888.00 2020-03-26 20:12:25.905 086 14295.51 56.51 56033.24 88888.00 2020-03-26 20:12:25.405 086 14295.51 56.52 56033.17 88888.00 2020-03-26 20:12:26.905 086 14295.51 56.52 56033.10 88888.00 2020-03-26 20:12:26.405 086 14295.49 56.47 56033.06 88888.00 2020-03-26 20:12:27.905 086 14295.47 56.47 56033.05 88888.00 2020-03-26 20:12:27.405 086 14295.46 56.46 56033.03 88888.00 2020-03-26 20:12:28.905 086 14295.48 56.47 56032.90 88888.00 2020-03-26 20:12:28.406 086 14295.44 56.51 56032.84 88888.00 2020-03-26 20:12:29.906 086 14295.41 56.48 56032.80 88888.00 2020-03-26 20:12:29.406 086 14295.37 56.46 56032.78 88888.00 2020-03-26 20:12:30.906 086 14295.35 56.41 56032.84 88888.00 2020-03-26 20:12:30.406 086 14295.30 56.42 56032.86 88888.00 2020-03-26 20:12:31.906 086 14295.26 56.42 56032.82 88888.00 2020-03-26 20:12:31.406 086 14295.22 56.43 56032.85 88888.00 2020-03-26 20:12:32.906 086 14295.20 56.35 56032.81 88888.00 2020-03-26 20:12:32.406 086 14295.14 56.36 56032.78 88888.00 2020-03-26 20:12:33.906 086 14295.11 56.41 56032.77 88888.00 2020-03-26 20:12:33.406 086 14295.09 56.40 56032.77 88888.00 2020-03-26 20:12:34.906 086 14295.06 56.34 56032.77 88888.00 2020-03-26 20:12:34.406 086 14295.06 56.36 56032.78 88888.00 2020-03-26 20:12:35.906 086 14295.03 56.38 56032.75 88888.00 2020-03-26 20:12:35.406 086 14295.01 56.34 56032.69 88888.00 2020-03-26 20:12:36.906 086 14295.00 56.30 56032.67 88888.00 2020-03-26 20:12:36.406 086 14294.98 56.23 56032.62 88888.00 2020-03-26 20:12:37.906 086 14295.03 56.22 56032.65 88888.00 2020-03-26 20:12:37.406 086 14295.06 56.17 56032.66 88888.00 2020-03-26 20:12:38.906 086 14295.09 56.17 56032.66 88888.00 2020-03-26 20:12:38.406 086 14295.09 56.21 56032.57 88888.00 2020-03-26 20:12:39.906 086 14295.14 56.25 56032.47 88888.00 2020-03-26 20:12:39.406 086 14295.18 56.25 56032.42 88888.00 2020-03-26 20:12:40.906 086 14295.18 56.35 56032.42 88888.00 2020-03-26 20:12:40.406 086 14295.24 56.38 56032.47 88888.00 2020-03-26 20:12:41.906 086 14295.33 56.34 56032.54 88888.00 2020-03-26 20:12:41.406 086 14295.41 56.36 56032.48 88888.00 2020-03-26 20:12:42.906 086 14295.48 56.39 56032.38 88888.00 2020-03-26 20:12:42.406 086 14295.55 56.47 56032.42 88888.00 2020-03-26 20:12:43.906 086 14295.62 56.52 56032.45 88888.00 2020-03-26 20:12:43.406 086 14295.71 56.57 56032.51 88888.00 2020-03-26 20:12:44.906 086 14295.83 56.71 56032.56 88888.00 2020-03-26 20:12:44.406 086 14295.96 56.75 56032.56 88888.00 2020-03-26 20:12:45.906 086 14296.02 56.83 56032.63 88888.00 2020-03-26 20:12:45.406 086 14296.08 56.81 56032.63 88888.00 2020-03-26 20:12:46.906 086 14296.15 56.91 56032.71 88888.00 2020-03-26 20:12:46.406 086 14296.17 56.85 56032.78 88888.00 2020-03-26 20:12:47.906 086 14296.23 56.88 56032.88 88888.00 2020-03-26 20:12:47.406 086 14296.28 56.98 56032.93 88888.00 2020-03-26 20:12:48.906 086 14296.35 57.00 56032.94 88888.00 2020-03-26 20:12:48.406 086 14296.40 57.01 56032.95 88888.00 2020-03-26 20:12:49.906 086 14296.39 57.02 56032.99 88888.00 2020-03-26 20:12:49.406 086 14296.37 57.09 56033.01 88888.00 2020-03-26 20:12:50.906 086 14296.37 57.09 56033.01 88888.00 2020-03-26 20:12:50.406 086 14296.35 57.15 56033.10 88888.00 2020-03-26 20:12:51.906 086 14296.41 57.17 56033.12 88888.00 2020-03-26 20:12:51.406 086 14296.41 57.16 56033.14 88888.00 2020-03-26 20:12:52.906 086 14296.43 57.15 56033.14 88888.00 2020-03-26 20:12:52.406 086 14296.41 57.16 56033.18 88888.00 2020-03-26 20:12:53.906 086 14296.43 57.11 56033.28 88888.00 2020-03-26 20:12:53.406 086 14296.44 57.11 56033.33 88888.00 2020-03-26 20:12:54.906 086 14296.42 57.19 56033.34 88888.00 2020-03-26 20:12:54.406 086 14296.42 57.20 56033.32 88888.00 2020-03-26 20:12:55.906 086 14296.35 57.15 56033.33 88888.00 2020-03-26 20:12:55.406 086 14296.32 57.15 56033.35 88888.00 2020-03-26 20:12:56.906 086 14296.27 57.16 56033.25 88888.00 2020-03-26 20:12:56.406 086 14296.22 57.07 56033.23 88888.00 2020-03-26 20:12:57.906 086 14296.14 57.01 56033.24 88888.00 2020-03-26 20:12:57.406 086 14296.06 56.95 56033.20 88888.00 2020-03-26 20:12:58.906 086 14296.04 56.84 56033.14 88888.00 2020-03-26 20:12:58.406 086 14295.96 56.82 56033.14 88888.00 2020-03-26 20:12:59.906 086 14295.84 56.72 56033.12 88888.00 2020-03-26 20:12:59.406 086 14295.67 56.69 56033.12 88888.00 2020-03-26 20:13:00.906 086 14295.63 56.66 56033.07 88888.00 2020-03-26 20:13:00.406 086 14295.56 56.60 56033.00 88888.00 2020-03-26 20:13:01.906 086 14295.48 56.58 56032.93 88888.00 2020-03-26 20:13:01.406 086 14295.39 56.58 56032.91 88888.00 2020-03-26 20:13:02.906 086 14295.32 56.54 56032.88 88888.00 2020-03-26 20:13:02.406 086 14295.29 56.48 56032.81 88888.00 2020-03-26 20:13:03.906 086 14295.20 56.40 56032.67 88888.00 2020-03-26 20:13:03.406 086 14295.13 56.41 56032.60 88888.00 2020-03-26 20:13:04.906 086 14295.16 56.39 56032.50 88888.00 2020-03-26 20:13:04.406 086 14295.18 56.31 56032.43 88888.00 2020-03-26 20:13:05.906 086 14295.16 56.31 56032.42 88888.00 2020-03-26 20:13:05.406 086 14295.13 56.32 56032.43 88888.00 2020-03-26 20:13:06.906 086 14295.12 56.31 56032.45 88888.00 2020-03-26 20:13:06.406 086 14295.10 56.29 56032.49 88888.00 2020-03-26 20:13:07.906 086 14295.10 56.31 56032.50 88888.00 2020-03-26 20:13:07.406 086 14295.11 56.32 56032.47 88888.00 2020-03-26 20:13:08.906 086 14295.18 56.32 56032.44 88888.00 2020-03-26 20:13:08.407 086 14295.21 56.30 56032.45 88888.00 2020-03-26 20:13:09.907 086 14295.20 56.27 56032.50 88888.00 2020-03-26 20:13:09.407 086 14295.18 56.33 56032.50 88888.00 2020-03-26 20:13:10.907 086 14295.22 56.33 56032.62 88888.00 2020-03-26 20:13:10.407 086 14295.24 56.41 56032.79 88888.00 2020-03-26 20:13:11.907 086 14295.25 56.43 56032.82 88888.00 2020-03-26 20:13:11.407 086 14295.30 56.42 56032.84 88888.00 2020-03-26 20:13:12.907 086 14295.34 56.46 56032.91 88888.00 2020-03-26 20:13:12.407 086 14295.37 56.51 56033.07 88888.00 2020-03-26 20:13:13.907 086 14295.39 56.52 56033.06 88888.00 2020-03-26 20:13:13.407 086 14295.40 56.60 56033.07 88888.00 2020-03-26 20:13:14.907 086 14295.41 56.63 56033.23 88888.00 2020-03-26 20:13:14.407 086 14295.40 56.65 56033.37 88888.00 2020-03-26 20:13:15.907 086 14295.37 56.69 56033.43 88888.00 2020-03-26 20:13:15.407 086 14295.34 56.75 56033.37 88888.00 2020-03-26 20:13:16.907 086 14295.33 56.84 56033.40 88888.00 2020-03-26 20:13:16.407 086 14295.34 56.94 56033.48 88888.00 2020-03-26 20:13:17.907 086 14295.32 56.88 56033.55 88888.00 2020-03-26 20:13:17.407 086 14295.33 56.89 56033.55 88888.00 2020-03-26 20:13:18.907 086 14295.34 56.93 56033.54 88888.00 2020-03-26 20:13:18.407 086 14295.35 56.97 56033.61 88888.00 2020-03-26 20:13:19.907 086 14295.37 56.99 56033.68 88888.00 2020-03-26 20:13:19.407 086 14295.34 57.01 56033.68 88888.00 2020-03-26 20:13:20.907 086 14295.37 56.95 56033.59 88888.00 2020-03-26 20:13:20.407 086 14295.38 56.99 56033.59 88888.00 2020-03-26 20:13:21.907 086 14295.35 57.02 56033.57 88888.00 2020-03-26 20:13:21.407 086 14295.38 57.07 56033.64 88888.00 2020-03-26 20:13:22.907 086 14295.37 57.02 56033.73 88888.00 2020-03-26 20:13:22.407 086 14295.39 57.09 56033.69 88888.00 2020-03-26 20:13:23.907 086 14295.41 57.08 56033.74 88888.00 2020-03-26 20:13:23.407 086 14295.42 57.03 56033.78 88888.00 2020-03-26 20:13:24.907 086 14295.42 57.07 56033.72 88888.00 2020-03-26 20:13:24.407 086 14295.42 57.08 56033.64 88888.00 2020-03-26 20:13:25.907 086 14295.38 57.14 56033.60 88888.00 2020-03-26 20:13:25.407 086 14295.39 57.15 56033.52 88888.00 2020-03-26 20:13:26.907 086 14295.37 57.17 56033.46 88888.00 2020-03-26 20:13:27.907 086 14295.38 57.08 56033.35 88888.00 2020-03-26 20:13:27.407 086 14295.32 57.06 56033.34 88888.00 2020-03-26 20:13:28.907 086 14295.26 57.07 56033.28 88888.00 2020-03-26 20:13:28.407 086 14295.28 57.06 56033.22 88888.00 2020-03-26 20:13:29.907 086 14295.32 56.97 56033.14 88888.00 2020-03-26 20:13:29.407 086 14295.33 56.94 56033.12 88888.00 2020-03-26 20:13:30.907 086 14295.32 56.89 56033.00 88888.00 2020-03-26 20:13:30.407 086 14295.38 56.90 56032.86 88888.00 2020-03-26 20:13:31.907 086 14295.34 56.92 56032.78 88888.00 2020-03-26 20:13:31.407 086 14295.33 56.91 56032.67 88888.00 2020-03-26 20:13:32.907 086 14295.33 56.86 56032.63 88888.00 2020-03-26 20:13:32.407 086 14295.38 56.84 56032.63 88888.00 2020-03-26 20:13:33.907 086 14295.37 56.84 56032.57 88888.00 2020-03-26 20:13:33.407 086 14295.41 56.91 56032.50 88888.00 2020-03-26 20:13:34.907 086 14295.48 56.98 56032.43 88888.00 2020-03-26 20:13:35.907 086 14295.57 57.11 56032.34 88888.00 2020-03-26 20:13:35.407 086 14295.61 57.12 56032.31 88888.00 2020-03-26 20:13:36.907 086 14295.66 57.10 56032.31 88888.00 2020-03-26 20:13:37.907 086 14295.72 57.18 56032.28 88888.00 2020-03-26 20:13:37.407 086 14295.85 57.16 56032.33 88888.00 2020-03-26 20:13:38.907 086 14295.90 57.14 56032.41 88888.00 2020-03-26 20:13:38.407 086 14295.96 57.18 56032.34 88888.00 2020-03-26 20:13:39.907 086 14296.05 57.14 56032.19 88888.00 2020-03-26 20:13:39.407 086 14296.06 57.07 56032.18 88888.00 2020-03-26 20:13:40.907 086 14296.07 57.12 56032.28 88888.00 2020-03-26 20:13:40.407 086 14296.12 57.09 56032.37 88888.00 2020-03-26 20:13:41.907 086 14296.14 57.10 56032.38 88888.00 2020-03-26 20:13:41.407 086 14296.21 57.07 56032.33 88888.00 2020-03-26 20:13:42.907 086 14296.25 57.03 56032.30 88888.00 2020-03-26 20:13:42.407 086 14296.32 57.00 56032.30 88888.00 2020-03-26 20:13:43.907 086 14296.33 57.00 56032.41 88888.00 2020-03-26 20:13:43.407 086 14296.35 56.93 56032.47 88888.00 2020-03-26 20:13:44.907 086 14296.33 56.89 56032.52 88888.00 2020-03-26 20:13:44.407 086 14296.33 56.90 56032.57 88888.00 2020-03-26 20:13:45.907 086 14296.32 56.85 56032.61 88888.00 2020-03-26 20:13:45.407 086 14296.30 56.80 56032.60 88888.00 2020-03-26 20:13:46.907 086 14296.28 56.76 56032.66 88888.00 2020-03-26 20:13:46.407 086 14296.27 56.74 56032.63 88888.00 2020-03-26 20:13:47.907 086 14296.32 56.76 56032.67 88888.00 2020-03-26 20:13:47.407 086 14296.34 56.81 56032.78 88888.00 2020-03-26 20:13:48.907 086 14296.32 56.77 56032.82 88888.00 2020-03-26 20:13:48.407 086 14296.35 56.74 56032.76 88888.00 2020-03-26 20:13:49.907 086 14296.35 56.71 56032.72 88888.00 2020-03-26 20:13:49.407 086 14296.35 56.61 56032.69 88888.00 2020-03-26 20:13:50.907 086 14296.34 56.52 56032.76 88888.00 2020-03-26 20:13:50.407 086 14296.35 56.52 56032.82 88888.00 2020-03-26 20:13:51.907 086 14296.31 56.55 56032.91 88888.00 2020-03-26 20:13:51.408 086 14296.30 56.54 56032.97 88888.00 2020-03-26 20:13:52.908 086 14296.33 56.51 56032.93 88888.00 2020-03-26 20:13:52.408 086 14296.31 56.58 56032.86 88888.00 2020-03-26 20:13:53.908 086 14296.35 56.56 56032.73 88888.00 2020-03-26 20:13:53.408 086 14296.34 56.50 56032.73 88888.00 2020-03-26 20:13:54.908 086 14296.33 56.51 56032.71 88888.00 2020-03-26 20:13:54.408 086 14296.32 56.54 56032.71 88888.00 2020-03-26 20:13:55.908 086 14296.32 56.60 56032.72 88888.00 2020-03-26 20:13:55.408 086 14296.27 56.54 56032.73 88888.00 2020-03-26 20:13:56.908 086 14296.25 56.54 56032.70 88888.00 2020-03-26 20:13:56.408 086 14296.27 56.56 56032.68 88888.00 2020-03-26 20:13:57.908 086 14296.28 56.55 56032.65 88888.00 2020-03-26 20:13:57.408 086 14296.24 56.56 56032.61 88888.00 2020-03-26 20:13:58.908 086 14296.17 56.51 56032.58 88888.00 2020-03-26 20:13:58.408 086 14296.18 56.47 56032.51 88888.00 2020-03-26 20:13:59.908 086 14296.17 56.44 56032.43 88888.00 2020-03-26 20:13:59.408 086 14296.15 56.43 56032.33 88888.00 2020-03-26 20:14:00.908 086 14296.15 56.50 56032.34 88888.00 2020-03-26 20:14:00.408 086 14296.15 56.51 56032.31 88888.00 2020-03-26 20:14:01.908 086 14296.16 56.50 56032.33 88888.00 2020-03-26 20:14:01.408 086 14296.17 56.47 56032.32 88888.00 2020-03-26 20:14:02.908 086 14296.18 56.43 56032.28 88888.00 2020-03-26 20:14:02.408 086 14296.22 56.43 56032.11 88888.00 2020-03-26 20:14:03.908 086 14296.26 56.44 56032.09 88888.00 2020-03-26 20:14:03.408 086 14296.25 56.49 56032.06 88888.00 2020-03-26 20:14:04.908 086 14296.23 56.51 56032.03 88888.00 2020-03-26 20:14:04.408 086 14296.21 56.52 56032.06 88888.00 2020-03-26 20:14:05.908 086 14296.24 56.52 56032.10 88888.00 2020-03-26 20:14:05.408 086 14296.26 56.52 56032.05 88888.00 2020-03-26 20:14:06.908 086 14296.27 56.61 56031.95 88888.00 2020-03-26 20:14:06.408 086 14296.27 56.61 56031.87 88888.00 2020-03-26 20:14:07.908 086 14296.33 56.63 56031.84 88888.00 2020-03-26 20:14:07.408 086 14296.40 56.60 56031.77 88888.00 2020-03-26 20:14:08.908 086 14296.42 56.61 56031.77 88888.00 2020-03-26 20:14:08.408 086 14296.43 56.64 56031.81 88888.00 2020-03-26 20:14:09.908 086 14296.43 56.63 56031.75 88888.00 2020-03-26 20:14:09.408 086 14296.46 56.55 56031.65 88888.00 2020-03-26 20:14:10.908 086 14296.51 56.54 56031.55 88888.00 2020-03-26 20:14:10.408 086 14296.59 56.58 56031.44 88888.00 2020-03-26 20:14:11.908 086 14296.59 56.61 56031.42 88888.00 2020-03-26 20:14:11.408 086 14296.58 56.58 56031.44 88888.00 2020-03-26 20:14:12.908 086 14296.62 56.61 56031.49 88888.00 2020-03-26 20:14:12.408 086 14296.69 56.57 56031.51 88888.00 2020-03-26 20:14:13.908 086 14296.77 56.52 56031.45 88888.00 2020-03-26 20:14:13.408 086 14296.86 56.52 56031.28 88888.00 2020-03-26 20:14:14.908 086 14296.96 56.51 56031.31 88888.00 2020-03-26 20:14:14.408 086 14296.99 56.56 56031.47 88888.00 2020-03-26 20:14:15.908 086 14297.06 56.54 56031.47 88888.00 2020-03-26 20:14:15.408 086 14297.14 56.50 56031.44 88888.00 2020-03-26 20:14:16.908 086 14297.26 56.56 56031.53 88888.00 2020-03-26 20:14:16.408 086 14297.30 56.56 56031.64 88888.00 2020-03-26 20:14:17.908 086 14297.39 56.52 56031.58 88888.00 2020-03-26 20:14:17.408 086 14297.41 56.57 56031.58 88888.00 2020-03-26 20:14:18.908 086 14297.39 56.54 56031.70 88888.00 2020-03-26 20:14:18.408 086 14297.50 56.56 56031.87 88888.00 2020-03-26 20:14:19.908 086 14297.62 56.61 56031.97 88888.00 2020-03-26 20:14:19.408 086 14297.70 56.60 56032.01 88888.00 2020-03-26 20:14:20.908 086 14297.79 56.50 56032.01 88888.00 2020-03-26 20:14:20.408 086 14297.81 56.49 56032.01 88888.00 2020-03-26 20:14:21.908 086 14297.80 56.54 56032.00 88888.00 2020-03-26 20:14:21.408 086 14297.79 56.56 56032.01 88888.00 2020-03-26 20:14:22.908 086 14297.76 56.61 56032.12 88888.00 2020-03-26 20:14:22.408 086 14297.75 56.60 56032.23 88888.00 2020-03-26 20:14:23.908 086 14297.73 56.57 56032.30 88888.00 2020-03-26 20:14:23.408 086 14297.72 56.61 56032.35 88888.00 2020-03-26 20:14:24.908 086 14297.70 56.61 56032.39 88888.00 2020-03-26 20:14:24.408 086 14297.69 56.49 56032.42 88888.00 2020-03-26 20:14:25.908 086 14297.69 56.51 56032.45 88888.00 2020-03-26 20:14:25.408 086 14297.67 56.57 56032.49 88888.00 2020-03-26 20:14:26.908 086 14297.66 56.52 56032.47 88888.00 2020-03-26 20:14:26.408 086 14297.66 56.43 56032.45 88888.00 2020-03-26 20:14:27.908 086 14297.63 56.38 56032.48 88888.00 2020-03-26 20:14:27.408 086 14297.57 56.40 56032.48 88888.00 2020-03-26 20:14:28.908 086 14297.54 56.41 56032.48 88888.00 2020-03-26 20:14:28.408 086 14297.53 56.42 56032.51 88888.00 2020-03-26 20:14:29.908 086 14297.51 56.51 56032.45 88888.00 2020-03-26 20:14:29.408 086 14297.47 56.51 56032.38 88888.00 2020-03-26 20:14:30.908 086 14297.39 56.49 56032.34 88888.00 2020-03-26 20:14:30.408 086 14297.30 56.50 56032.33 88888.00 2020-03-26 20:14:31.908 086 14297.24 56.47 56032.29 88888.00 2020-03-26 20:14:31.409 086 14297.22 56.47 56032.22 88888.00 2020-03-26 20:14:32.909 086 14297.15 56.43 56032.24 88888.00 2020-03-26 20:14:32.409 086 14297.13 56.41 56032.35 88888.00 2020-03-26 20:14:33.909 086 14297.11 56.44 56032.35 88888.00 2020-03-26 20:14:33.409 086 14297.10 56.46 56032.22 88888.00 2020-03-26 20:14:34.909 086 14297.08 56.54 56032.10 88888.00 2020-03-26 20:14:34.409 086 14297.01 56.51 56032.01 88888.00 2020-03-26 20:14:35.909 086 14296.98 56.58 56032.00 88888.00 2020-03-26 20:14:35.409 086 14296.98 56.61 56031.92 88888.00 2020-03-26 20:14:36.909 086 14296.96 56.59 56031.93 88888.00 2020-03-26 20:14:36.409 086 14296.93 56.61 56031.91 88888.00 2020-03-26 20:14:37.909 086 14296.92 56.64 56031.83 88888.00 2020-03-26 20:14:37.409 086 14296.95 56.63 56031.78 88888.00 2020-03-26 20:14:38.909 086 14297.02 56.65 56031.76 88888.00 2020-03-26 20:14:38.409 086 14297.05 56.65 56031.75 88888.00 2020-03-26 20:14:39.909 086 14296.99 56.65 56031.70 88888.00 2020-03-26 20:14:39.409 086 14296.98 56.63 56031.67 88888.00 2020-03-26 20:14:40.909 086 14297.04 56.65 56031.62 88888.00 2020-03-26 20:14:40.409 086 14297.09 56.65 56031.62 88888.00 2020-03-26 20:14:41.909 086 14297.11 56.68 56031.56 88888.00 2020-03-26 20:14:41.409 086 14297.11 56.69 56031.50 88888.00 2020-03-26 20:14:42.909 086 14297.13 56.72 56031.53 88888.00 2020-03-26 20:14:42.409 086 14297.17 56.85 56031.50 88888.00 2020-03-26 20:14:43.909 086 14297.18 56.80 56031.49 88888.00 2020-03-26 20:14:43.409 086 14297.22 56.76 56031.51 88888.00 2020-03-26 20:14:44.909 086 14297.25 56.77 56031.49 88888.00 2020-03-26 20:14:44.409 086 14297.32 56.80 56031.50 88888.00 2020-03-26 20:14:45.909 086 14297.30 56.85 56031.51 88888.00 2020-03-26 20:14:45.409 086 14297.33 56.86 56031.53 88888.00 2020-03-26 20:14:46.909 086 14297.42 56.89 56031.58 88888.00 2020-03-26 20:14:46.409 086 14297.39 56.92 56031.59 88888.00 2020-03-26 20:14:47.909 086 14297.45 56.90 56031.58 88888.00 2020-03-26 20:14:47.409 086 14297.53 56.89 56031.58 88888.00 2020-03-26 20:14:48.409 086 14297.59 56.90 56031.58 88888.00 2020-03-26 20:14:49.909 086 14297.69 56.91 56031.60 88888.00 2020-03-26 20:14:49.409 086 14297.74 56.98 56031.68 88888.00 2020-03-26 20:14:50.909 086 14297.73 57.05 56031.82 88888.00 2020-03-26 20:14:50.409 086 14297.75 57.10 56031.78 88888.00 2020-03-26 20:14:51.909 086 14297.78 57.16 56031.78 88888.00 2020-03-26 20:14:51.409 086 14297.80 57.15 56031.76 88888.00 2020-03-26 20:14:52.909 086 14297.82 57.15 56031.82 88888.00 2020-03-26 20:14:52.409 086 14297.87 57.18 56031.90 88888.00 2020-03-26 20:14:53.909 086 14297.92 57.23 56031.95 88888.00 2020-03-26 20:14:53.409 086 14297.92 57.35 56031.95 88888.00 2020-03-26 20:14:54.909 086 14297.92 57.37 56031.95 88888.00 2020-03-26 20:14:54.409 086 14297.92 57.36 56032.05 88888.00 2020-03-26 20:14:55.909 086 14297.97 57.37 56032.16 88888.00 2020-03-26 20:14:55.409 086 14297.97 57.44 56032.16 88888.00 2020-03-26 20:14:56.909 086 14297.97 57.57 56032.13 88888.00 2020-03-26 20:14:56.409 086 14298.00 57.59 56032.16 88888.00 2020-03-26 20:14:57.909 086 14298.04 57.59 56032.23 88888.00 2020-03-26 20:14:57.409 086 14298.06 57.59 56032.30 88888.00 2020-03-26 20:14:58.909 086 14298.07 57.66 56032.39 88888.00 2020-03-26 20:14:58.409 086 14298.07 57.67 56032.31 88888.00 2020-03-26 20:14:59.909 086 14298.04 57.71 56032.22 88888.00 2020-03-26 20:14:59.409 086 14298.00 57.82 56032.25 88888.00 2020-03-26 20:15:00.909 086 14298.01 57.81 56032.29 88888.00 2020-03-26 20:15:00.409 086 14297.98 57.76 56032.30 88888.00 2020-03-26 20:15:01.909 086 14298.00 57.84 56032.30 88888.00 2020-03-26 20:15:01.409 086 14298.03 57.83 56032.30 88888.00 2020-03-26 20:15:02.909 086 14298.04 57.74 56032.26 88888.00 2020-03-26 20:15:02.409 086 14297.99 57.74 56032.30 88888.00 2020-03-26 20:15:03.909 086 14297.98 57.75 56032.30 88888.00 2020-03-26 20:15:03.409 086 14298.01 57.74 56032.30 88888.00 2020-03-26 20:15:04.909 086 14298.00 57.76 56032.30 88888.00 2020-03-26 20:15:04.409 086 14298.04 57.78 56032.29 88888.00 2020-03-26 20:15:05.909 086 14298.03 57.77 56032.28 88888.00 2020-03-26 20:15:05.409 086 14298.06 57.82 56032.24 88888.00 2020-03-26 20:15:06.909 086 14298.11 57.79 56032.24 88888.00 2020-03-26 20:15:06.409 086 14298.10 57.77 56032.26 88888.00 2020-03-26 20:15:07.909 086 14298.09 57.79 56032.31 88888.00 2020-03-26 20:15:07.409 086 14298.09 57.81 56032.31 88888.00 2020-03-26 20:15:08.409 086 14298.13 57.91 56032.34 88888.00 2020-03-26 20:15:09.909 086 14298.18 57.83 56032.34 88888.00 2020-03-26 20:15:09.409 086 14298.17 57.79 56032.34 88888.00 2020-03-26 20:15:10.909 086 14298.11 57.78 56032.37 88888.00 2020-03-26 20:15:10.409 086 14298.15 57.81 56032.42 88888.00 2020-03-26 20:15:11.909 086 14298.17 57.78 56032.50 88888.00 2020-03-26 20:15:11.409 086 14298.19 57.81 56032.48 88888.00 2020-03-26 20:15:12.909 086 14298.19 57.83 56032.48 88888.00 2020-03-26 20:15:12.409 086 14298.21 57.85 56032.50 88888.00 2020-03-26 20:15:13.909 086 14298.19 57.85 56032.52 88888.00 2020-03-26 20:15:13.410 086 14298.17 57.86 56032.61 88888.00 2020-03-26 20:15:14.910 086 14298.15 57.91 56032.77 88888.00 2020-03-26 20:15:14.410 086 14298.12 58.03 56032.87 88888.00 2020-03-26 20:15:15.910 086 14298.11 58.05 56032.85 88888.00 2020-03-26 20:15:15.410 086 14298.09 57.99 56032.88 88888.00 2020-03-26 20:15:16.910 086 14298.04 58.02 56032.96 88888.00 2020-03-26 20:15:16.410 086 14298.02 58.05 56033.05 88888.00 2020-03-26 20:15:17.910 086 14298.08 57.99 56033.06 88888.00 2020-03-26 20:15:17.410 086 14298.08 57.96 56033.10 88888.00 2020-03-26 20:15:18.410 086 14298.02 57.98 56033.08 88888.00 2020-03-26 20:15:19.910 086 14298.02 57.98 56033.17 88888.00 2020-03-26 20:15:19.410 086 14298.02 57.96 56033.19 88888.00 2020-03-26 20:15:20.910 086 14298.01 57.98 56033.27 88888.00 2020-03-26 20:15:20.410 086 14297.93 57.99 56033.43 88888.00 2020-03-26 20:15:21.910 086 14297.90 57.98 56033.45 88888.00 2020-03-26 20:15:21.410 086 14297.85 57.92 56033.42 88888.00 2020-03-26 20:15:22.910 086 14297.83 57.92 56033.41 88888.00 2020-03-26 20:15:22.410 086 14297.76 57.90 56033.45 88888.00 2020-03-26 20:15:23.910 086 14297.72 57.92 56033.57 88888.00 2020-03-26 20:15:23.410 086 14297.67 58.00 56033.62 88888.00 2020-03-26 20:15:24.910 086 14297.62 58.02 56033.69 88888.00 2020-03-26 20:15:24.410 086 14297.55 57.95 56033.61 88888.00 2020-03-26 20:15:25.910 086 14297.45 57.90 56033.55 88888.00 2020-03-26 20:15:25.410 086 14297.43 57.81 56033.64 88888.00 2020-03-26 20:15:26.910 086 14297.36 57.79 56033.62 88888.00 2020-03-26 20:15:26.410 086 14297.25 57.79 56033.63 88888.00 2020-03-26 20:15:27.910 086 14297.18 57.83 56033.61 88888.00 2020-03-26 20:15:27.410 086 14297.11 57.86 56033.53 88888.00 2020-03-26 20:15:28.910 086 14297.07 57.86 56033.48 88888.00 2020-03-26 20:15:28.410 086 14297.04 57.84 56033.47 88888.00 2020-03-26 20:15:29.910 086 14296.93 57.78 56033.56 88888.00 2020-03-26 20:15:29.410 086 14296.85 57.73 56033.53 88888.00 2020-03-26 20:15:30.910 086 14296.74 57.70 56033.53 88888.00 2020-03-26 20:15:30.410 086 14296.68 57.66 56033.52 88888.00 2020-03-26 20:15:31.910 086 14296.62 57.65 56033.44 88888.00 2020-03-26 20:15:31.410 086 14296.60 57.73 56033.33 88888.00 2020-03-26 20:15:32.910 086 14296.58 57.69 56033.28 88888.00 2020-03-26 20:15:32.410 086 14296.60 57.66 56033.24 88888.00 2020-03-26 20:15:33.910 086 14296.57 57.68 56033.23 88888.00 2020-03-26 20:15:33.410 086 14296.51 57.65 56033.23 88888.00 2020-03-26 20:15:34.910 086 14296.49 57.62 56033.19 88888.00 2020-03-26 20:15:34.410 086 14296.48 57.58 56033.15 88888.00 2020-03-26 20:15:35.910 086 14296.45 57.52 56033.08 88888.00 2020-03-26 20:15:35.410 086 14296.46 57.52 56033.06 88888.00 2020-03-26 20:15:36.910 086 14296.48 57.52 56032.97 88888.00 2020-03-26 20:15:36.410 086 14296.49 57.44 56032.96 88888.00 2020-03-26 20:15:37.910 086 14296.43 57.43 56032.98 88888.00 2020-03-26 20:15:37.410 086 14296.44 57.36 56033.03 88888.00 2020-03-26 20:15:38.910 086 14296.43 57.35 56033.01 88888.00 2020-03-26 20:15:38.410 086 14296.45 57.24 56032.95 88888.00 2020-03-26 20:15:39.910 086 14296.51 57.17 56032.82 88888.00 2020-03-26 20:15:39.410 086 14296.46 57.18 56032.79 88888.00 2020-03-26 20:15:40.910 086 14296.43 57.20 56032.70 88888.00 2020-03-26 20:15:40.410 086 14296.49 57.23 56032.71 88888.00 2020-03-26 20:15:41.910 086 14296.52 57.23 56032.78 88888.00 2020-03-26 20:15:41.410 086 14296.51 57.31 56032.86 88888.00 2020-03-26 20:15:42.910 086 14296.54 57.29 56032.81 88888.00 2020-03-26 20:15:42.410 086 14296.59 57.26 56032.73 88888.00 2020-03-26 20:15:43.910 086 14296.60 57.24 56032.66 88888.00 2020-03-26 20:15:43.410 086 14296.68 57.28 56032.65 88888.00 2020-03-26 20:15:44.910 086 14296.69 57.20 56032.67 88888.00 2020-03-26 20:15:44.410 086 14296.62 57.18 56032.76 88888.00 2020-03-26 20:15:45.910 086 14296.58 57.22 56032.87 88888.00 2020-03-26 20:15:45.410 086 14296.59 57.24 56032.93 88888.00 2020-03-26 20:15:46.910 086 14296.71 57.22 56032.87 88888.00 2020-03-26 20:15:46.410 086 14296.79 57.25 56032.80 88888.00 2020-03-26 20:15:47.910 086 14296.79 57.32 56032.73 88888.00 2020-03-26 20:15:47.410 086 14296.79 57.32 56032.75 88888.00 2020-03-26 20:15:48.910 086 14296.81 57.22 56032.77 88888.00 2020-03-26 20:15:48.410 086 14296.82 57.22 56032.85 88888.00 2020-03-26 20:15:49.910 086 14296.81 57.27 56032.95 88888.00 2020-03-26 20:15:49.410 086 14296.81 57.29 56033.07 88888.00 2020-03-26 20:15:50.910 086 14296.83 57.32 56033.05 88888.00 2020-03-26 20:15:50.410 086 14296.87 57.22 56033.05 88888.00 2020-03-26 20:15:51.910 086 14296.93 57.20 56033.08 88888.00 2020-03-26 20:15:51.410 086 14296.92 57.29 56033.03 88888.00 2020-03-26 20:15:52.910 086 14296.93 57.34 56033.05 88888.00 2020-03-26 20:15:52.410 086 14296.96 57.32 56033.13 88888.00 2020-03-26 20:15:53.910 086 14296.95 57.36 56033.24 88888.00 2020-03-26 20:15:53.410 086 14296.91 57.45 56033.35 88888.00 2020-03-26 20:15:54.910 086 14296.89 57.53 56033.41 88888.00 2020-03-26 20:15:54.410 086 14296.89 57.54 56033.44 88888.00 2020-03-26 20:15:55.910 086 14296.86 57.50 56033.41 88888.00 2020-03-26 20:15:55.411 086 14296.86 57.51 56033.37 88888.00 2020-03-26 20:15:56.911 086 14296.87 57.52 56033.37 88888.00 2020-03-26 20:15:56.411 086 14296.85 57.54 56033.35 88888.00 2020-03-26 20:15:57.911 086 14296.82 57.57 56033.36 88888.00 2020-03-26 20:15:57.411 086 14296.77 57.59 56033.44 88888.00 2020-03-26 20:15:58.911 086 14296.73 57.56 56033.46 88888.00 2020-03-26 20:15:58.411 086 14296.69 57.58 56033.55 88888.00 2020-03-26 20:15:59.911 086 14296.68 57.59 56033.60 88888.00 2020-03-26 20:16:00.911 086 14296.68 57.66 56033.42 88888.00 2020-03-26 20:16:00.411 086 14296.68 57.70 56033.38 88888.00 2020-03-26 20:16:01.911 086 14296.62 57.73 56033.40 88888.00 2020-03-26 20:16:01.411 086 14296.57 57.77 56033.44 88888.00 2020-03-26 20:16:02.911 086 14296.59 57.81 56033.48 88888.00 2020-03-26 20:16:02.411 086 14296.57 57.78 56033.47 88888.00 2020-03-26 20:16:03.911 086 14296.55 57.73 56033.52 88888.00 2020-03-26 20:16:03.411 086 14296.55 57.71 56033.53 88888.00 2020-03-26 20:16:04.911 086 14296.52 57.78 56033.53 88888.00 2020-03-26 20:16:04.411 086 14296.51 57.88 56033.52 88888.00 2020-03-26 20:16:05.911 086 14296.53 57.90 56033.47 88888.00 2020-03-26 20:16:05.411 086 14296.55 57.93 56033.48 88888.00 2020-03-26 20:16:06.911 086 14296.53 58.00 56033.52 88888.00 2020-03-26 20:16:06.411 086 14296.50 58.01 56033.56 88888.00 2020-03-26 20:16:07.911 086 14296.48 57.98 56033.62 88888.00 2020-03-26 20:16:07.411 086 14296.49 57.99 56033.64 88888.00 2020-03-26 20:16:08.911 086 14296.50 58.05 56033.61 88888.00 2020-03-26 20:16:08.411 086 14296.46 58.02 56033.61 88888.00 2020-03-26 20:16:09.911 086 14296.46 58.02 56033.53 88888.00 2020-03-26 20:16:10.911 086 14296.40 58.11 56033.59 88888.00 2020-03-26 20:16:10.411 086 14296.34 58.08 56033.68 88888.00 2020-03-26 20:16:11.911 086 14296.32 58.00 56033.72 88888.00 2020-03-26 20:16:11.411 086 14296.31 57.94 56033.69 88888.00 2020-03-26 20:16:12.911 086 14296.28 57.99 56033.65 88888.00 2020-03-26 20:16:12.411 086 14296.28 57.95 56033.63 88888.00 2020-03-26 20:16:13.911 086 14296.30 57.88 56033.61 88888.00 2020-03-26 20:16:13.411 086 14296.24 57.82 56033.60 88888.00 2020-03-26 20:16:14.911 086 14296.17 57.78 56033.54 88888.00 2020-03-26 20:16:14.411 086 14296.15 57.78 56033.61 88888.00 2020-03-26 20:16:15.911 086 14296.09 57.82 56033.74 88888.00 2020-03-26 20:16:15.411 086 14296.09 57.87 56033.80 88888.00 2020-03-26 20:16:16.911 086 14296.14 57.88 56033.80 88888.00 2020-03-26 20:16:16.411 086 14296.20 57.91 56033.88 88888.00 2020-03-26 20:16:17.911 086 14296.16 57.95 56033.84 88888.00 2020-03-26 20:16:18.911 086 14296.14 57.88 56033.82 88888.00 2020-03-26 20:16:18.411 086 14296.14 57.91 56033.94 88888.00 2020-03-26 20:16:19.911 086 14296.12 57.92 56034.03 88888.00 2020-03-26 20:16:19.411 086 14296.06 57.91 56034.09 88888.00 2020-03-26 20:16:20.911 086 14296.08 57.92 56034.15 88888.00 2020-03-26 20:16:20.411 086 14296.03 57.95 56034.12 88888.00 2020-03-26 20:16:21.911 086 14295.94 57.99 56034.12 88888.00 2020-03-26 20:16:21.411 086 14295.93 57.98 56034.12 88888.00 2020-03-26 20:16:22.911 086 14295.89 58.00 56034.13 88888.00 2020-03-26 20:16:22.411 086 14295.86 58.05 56034.15 88888.00 2020-03-26 20:16:23.911 086 14295.83 58.16 56034.21 88888.00 2020-03-26 20:16:23.411 086 14295.78 58.16 56034.25 88888.00 2020-03-26 20:16:24.911 086 14295.84 58.16 56034.27 88888.00 2020-03-26 20:16:24.411 086 14295.90 58.17 56034.23 88888.00 2020-03-26 20:16:25.911 086 14295.88 58.22 56034.22 88888.00 2020-03-26 20:16:25.411 086 14295.87 58.27 56034.23 88888.00 2020-03-26 20:16:26.911 086 14295.81 58.26 56034.19 88888.00 2020-03-26 20:16:26.411 086 14295.79 58.19 56034.26 88888.00 2020-03-26 20:16:27.911 086 14295.77 58.19 56034.31 88888.00 2020-03-26 20:16:27.411 086 14295.75 58.19 56034.31 88888.00 2020-03-26 20:16:28.911 086 14295.75 58.24 56034.34 88888.00 2020-03-26 20:16:28.411 086 14295.72 58.27 56034.40 88888.00 2020-03-26 20:16:29.911 086 14295.69 58.20 56034.36 88888.00 2020-03-26 20:16:29.411 086 14295.66 58.20 56034.32 88888.00 2020-03-26 20:16:30.911 086 14295.68 58.24 56034.34 88888.00 2020-03-26 20:16:30.411 086 14295.68 58.26 56034.32 88888.00 2020-03-26 20:16:31.911 086 14295.66 58.27 56034.31 88888.00 2020-03-26 20:16:31.411 086 14295.63 58.32 56034.23 88888.00 2020-03-26 20:16:32.911 086 14295.68 58.29 56034.16 88888.00 2020-03-26 20:16:32.411 086 14295.68 58.28 56034.23 88888.00 2020-03-26 20:16:33.911 086 14295.63 58.26 56034.31 88888.00 2020-03-26 20:16:33.411 086 14295.69 58.34 56034.21 88888.00 2020-03-26 20:16:34.911 086 14295.77 58.39 56034.15 88888.00 2020-03-26 20:16:34.411 086 14295.77 58.37 56034.13 88888.00 2020-03-26 20:16:35.911 086 14295.71 58.37 56034.20 88888.00 2020-03-26 20:16:35.412 086 14295.80 58.41 56034.12 88888.00 2020-03-26 20:16:36.912 086 14295.84 58.43 56034.17 88888.00 2020-03-26 20:16:36.412 086 14295.84 58.45 56034.19 88888.00 2020-03-26 20:16:37.912 086 14295.81 58.44 56034.16 88888.00 2020-03-26 20:16:38.912 086 14295.84 58.44 56034.07 88888.00 2020-03-26 20:16:38.412 086 14295.87 58.47 56034.07 88888.00 2020-03-26 20:16:39.912 086 14295.92 58.56 56034.16 88888.00 2020-03-26 20:16:40.912 086 14295.96 58.53 56034.10 88888.00 2020-03-26 20:16:40.412 086 14295.95 58.58 56034.07 88888.00 2020-03-26 20:16:41.912 086 14295.98 58.60 56034.08 88888.00 2020-03-26 20:16:41.412 086 14296.03 58.62 56034.20 88888.00 2020-03-26 20:16:42.912 086 14296.05 58.60 56034.21 88888.00 2020-03-26 20:16:42.412 086 14296.04 58.66 56034.19 88888.00 2020-03-26 20:16:43.912 086 14295.99 58.66 56034.18 88888.00 2020-03-26 20:16:43.412 086 14296.07 58.64 56034.20 88888.00 2020-03-26 20:16:44.912 086 14296.13 58.72 56034.30 88888.00 2020-03-26 20:16:44.412 086 14296.15 58.77 56034.41 88888.00 2020-03-26 20:16:45.912 086 14296.17 58.77 56034.43 88888.00 2020-03-26 20:16:45.412 086 14296.14 58.78 56034.39 88888.00 2020-03-26 20:16:46.912 086 14296.16 58.88 56034.37 88888.00 2020-03-26 20:16:46.412 086 14296.18 58.94 56034.39 88888.00 2020-03-26 20:16:47.912 086 14296.16 59.02 56034.51 88888.00 2020-03-26 20:16:48.912 086 14296.04 58.98 56034.60 88888.00 2020-03-26 20:16:48.412 086 14296.03 58.96 56034.55 88888.00 2020-03-26 20:16:49.912 086 14296.04 59.04 56034.55 88888.00 2020-03-26 20:16:49.412 086 14296.00 59.04 56034.56 88888.00 2020-03-26 20:16:50.912 086 14295.98 59.05 56034.60 88888.00 2020-03-26 20:16:50.412 086 14295.93 59.11 56034.65 88888.00 2020-03-26 20:16:51.912 086 14295.88 59.13 56034.68 88888.00 2020-03-26 20:16:51.412 086 14295.88 59.17 56034.77 88888.00 2020-03-26 20:16:52.912 086 14295.86 59.10 56034.77 88888.00 2020-03-26 20:16:52.412 086 14295.83 59.06 56034.74 88888.00 2020-03-26 20:16:53.912 086 14295.79 59.08 56034.66 88888.00 2020-03-26 20:16:53.412 086 14295.71 59.08 56034.60 88888.00 2020-03-26 20:16:54.912 086 14295.67 59.05 56034.63 88888.00 2020-03-26 20:16:54.412 086 14295.63 59.05 56034.68 88888.00 2020-03-26 20:16:55.912 086 14295.59 59.03 56034.78 88888.00 2020-03-26 20:16:55.412 086 14295.53 59.05 56034.84 88888.00 2020-03-26 20:16:56.912 086 14295.57 59.03 56034.81 88888.00 2020-03-26 20:16:56.412 086 14295.59 59.04 56034.77 88888.00 2020-03-26 20:16:57.912 086 14295.60 59.05 56034.74 88888.00 2020-03-26 20:16:57.412 086 14295.53 59.05 56034.70 88888.00 2020-03-26 20:16:58.912 086 14295.50 59.05 56034.63 88888.00 2020-03-26 20:16:58.412 086 14295.47 59.06 56034.59 88888.00 2020-03-26 20:16:59.912 086 14295.48 59.00 56034.65 88888.00 2020-03-26 20:16:59.412 086 14295.47 58.94 56034.65 88888.00 2020-03-26 20:17:00.912 086 14295.49 58.93 56034.64 88888.00 2020-03-26 20:17:00.412 086 14295.46 58.90 56034.59 88888.00 2020-03-26 20:17:01.912 086 14295.46 58.97 56034.56 88888.00 2020-03-26 20:17:01.412 086 14295.51 58.94 56034.51 88888.00 2020-03-26 20:17:02.912 086 14295.48 58.85 56034.47 88888.00 2020-03-26 20:17:02.412 086 14295.42 58.81 56034.51 88888.00 2020-03-26 20:17:03.912 086 14295.44 58.79 56034.49 88888.00 2020-03-26 20:17:03.412 086 14295.44 58.83 56034.53 88888.00 2020-03-26 20:17:04.912 086 14295.42 58.89 56034.50 88888.00 2020-03-26 20:17:04.412 086 14295.41 58.88 56034.48 88888.00 2020-03-26 20:17:05.912 086 14295.42 58.81 56034.50 88888.00 2020-03-26 20:17:05.412 086 14295.49 58.85 56034.53 88888.00 2020-03-26 20:17:06.912 086 14295.50 58.93 56034.50 88888.00 2020-03-26 20:17:06.412 086 14295.51 58.97 56034.54 88888.00 2020-03-26 20:17:07.912 086 14295.52 58.93 56034.55 88888.00 2020-03-26 20:17:07.412 086 14295.51 58.94 56034.47 88888.00 2020-03-26 20:17:08.912 086 14295.51 58.89 56034.49 88888.00 2020-03-26 20:17:08.412 086 14295.50 58.90 56034.53 88888.00 2020-03-26 20:17:09.912 086 14295.46 58.88 56034.65 88888.00 2020-03-26 20:17:09.412 086 14295.46 58.96 56034.72 88888.00 2020-03-26 20:17:10.912 086 14295.50 59.04 56034.70 88888.00 2020-03-26 20:17:10.412 086 14295.48 59.05 56034.65 88888.00 2020-03-26 20:17:11.912 086 14295.42 59.00 56034.69 88888.00 2020-03-26 20:17:11.412 086 14295.38 59.04 56034.72 88888.00 2020-03-26 20:17:12.912 086 14295.34 59.08 56034.81 88888.00 2020-03-26 20:17:12.412 086 14295.32 59.17 56034.92 88888.00 2020-03-26 20:17:13.912 086 14295.30 59.13 56035.01 88888.00 2020-03-26 20:17:13.412 086 14295.23 59.11 56035.02 88888.00 2020-03-26 20:17:14.912 086 14295.22 59.09 56034.98 88888.00 2020-03-26 20:17:14.412 086 14295.16 59.12 56034.95 88888.00 2020-03-26 20:17:15.912 086 14295.11 59.15 56035.10 88888.00 2020-03-26 20:17:15.412 086 14295.11 59.25 56035.21 88888.00 2020-03-26 20:17:16.912 086 14295.15 59.34 56035.22 88888.00 2020-03-26 20:17:16.412 086 14295.11 59.38 56035.21 88888.00 2020-03-26 20:17:17.912 086 14295.06 59.44 56035.25 88888.00 2020-03-26 20:17:17.412 086 14295.00 59.52 56035.25 88888.00 2020-03-26 20:17:18.912 086 14294.94 59.47 56035.24 88888.00 2020-03-26 20:17:18.413 086 14294.94 59.45 56035.32 88888.00 2020-03-26 20:17:19.913 086 14294.94 59.43 56035.33 88888.00 2020-03-26 20:17:19.413 086 14294.88 59.44 56035.39 88888.00 2020-03-26 20:17:20.913 086 14294.82 59.45 56035.45 88888.00 2020-03-26 20:17:20.413 086 14294.78 59.52 56035.44 88888.00 2020-03-26 20:17:21.413 086 14294.68 59.47 56035.51 88888.00 2020-03-26 20:17:22.913 086 14294.61 59.52 56035.52 88888.00 2020-03-26 20:17:22.413 086 14294.59 59.51 56035.50 88888.00 2020-03-26 20:17:23.913 086 14294.56 59.45 56035.56 88888.00 2020-03-26 20:17:23.413 086 14294.50 59.43 56035.61 88888.00 2020-03-26 20:17:24.913 086 14294.45 59.40 56035.61 88888.00 2020-03-26 20:17:24.413 086 14294.41 59.44 56035.59 88888.00 2020-03-26 20:17:25.913 086 14294.40 59.42 56035.53 88888.00 2020-03-26 20:17:25.413 086 14294.37 59.39 56035.53 88888.00 2020-03-26 20:17:26.913 086 14294.31 59.38 56035.53 88888.00 2020-03-26 20:17:26.413 086 14294.29 59.34 56035.48 88888.00 2020-03-26 20:17:27.913 086 14294.26 59.25 56035.35 88888.00 2020-03-26 20:17:27.413 086 14294.20 59.27 56035.34 88888.00 2020-03-26 20:17:28.913 086 14294.17 59.29 56035.38 88888.00 2020-03-26 20:17:28.413 086 14294.12 59.22 56035.38 88888.00 2020-03-26 20:17:29.913 086 14294.08 59.20 56035.29 88888.00 2020-03-26 20:17:29.413 086 14294.07 59.20 56035.18 88888.00 2020-03-26 20:17:30.913 086 14294.08 59.18 56035.19 88888.00 2020-03-26 20:17:30.413 086 14294.04 59.15 56035.23 88888.00 2020-03-26 20:17:31.913 086 14294.03 59.08 56035.15 88888.00 2020-03-26 20:17:31.413 086 14294.02 59.09 56035.14 88888.00 2020-03-26 20:17:32.913 086 14294.02 59.06 56035.15 88888.00 2020-03-26 20:17:32.413 086 14294.01 59.00 56035.11 88888.00 2020-03-26 20:17:33.913 086 14294.04 59.00 56035.00 88888.00 2020-03-26 20:17:33.413 086 14294.07 58.95 56034.87 88888.00 2020-03-26 20:17:34.913 086 14294.07 58.85 56034.78 88888.00 2020-03-26 20:17:34.413 086 14294.04 58.88 56034.72 88888.00 2020-03-26 20:17:35.913 086 14294.03 58.88 56034.70 88888.00 2020-03-26 20:17:35.413 086 14293.96 58.90 56034.81 88888.00 2020-03-26 20:17:36.913 086 14293.91 58.92 56034.78 88888.00 2020-03-26 20:17:36.413 086 14293.92 58.86 56034.66 88888.00 2020-03-26 20:17:37.913 086 14293.92 58.86 56034.65 88888.00 2020-03-26 20:17:37.413 086 14293.90 58.87 56034.62 88888.00 2020-03-26 20:17:38.913 086 14293.89 58.84 56034.56 88888.00 2020-03-26 20:17:38.413 086 14293.92 58.84 56034.44 88888.00 2020-03-26 20:17:39.913 086 14293.98 58.84 56034.31 88888.00 2020-03-26 20:17:39.413 086 14293.95 58.87 56034.27 88888.00 2020-03-26 20:17:40.913 086 14293.98 58.88 56034.31 88888.00 2020-03-26 20:17:40.413 086 14293.95 58.92 56034.41 88888.00 2020-03-26 20:17:41.413 086 14293.98 58.88 56034.31 88888.00 2020-03-26 20:17:42.913 086 14294.02 58.93 56034.23 88888.00 2020-03-26 20:17:42.413 086 14294.03 58.90 56034.20 88888.00 2020-03-26 20:17:43.913 086 14294.04 58.87 56034.12 88888.00 2020-03-26 20:17:43.413 086 14294.05 58.90 56034.07 88888.00 2020-03-26 20:17:44.913 086 14294.04 58.95 56034.09 88888.00 2020-03-26 20:17:44.413 086 14294.08 59.00 56034.15 88888.00 2020-03-26 20:17:45.913 086 14294.10 58.98 56034.12 88888.00 2020-03-26 20:17:45.413 086 14294.14 59.01 56033.98 88888.00 2020-03-26 20:17:46.913 086 14294.18 59.08 56033.98 88888.00 2020-03-26 20:17:46.413 086 14294.25 59.11 56034.02 88888.00 2020-03-26 20:17:47.913 086 14294.23 59.15 56034.03 88888.00 2020-03-26 20:17:47.413 086 14294.22 59.22 56034.03 88888.00 2020-03-26 20:17:48.913 086 14294.21 59.22 56034.10 88888.00 2020-03-26 20:17:48.413 086 14294.19 59.23 56034.16 88888.00 2020-03-26 20:17:49.913 086 14294.21 59.28 56034.11 88888.00 2020-03-26 20:17:49.413 086 14294.26 59.26 56034.13 88888.00 2020-03-26 20:17:50.913 086 14294.26 59.30 56034.16 88888.00 2020-03-26 20:17:50.413 086 14294.25 59.43 56034.12 88888.00 2020-03-26 20:17:51.413 086 14294.28 59.45 56034.17 88888.00 2020-03-26 20:17:52.913 086 14294.29 59.44 56034.20 88888.00 2020-03-26 20:17:52.413 086 14294.23 59.46 56034.25 88888.00 2020-03-26 20:17:53.913 086 14294.17 59.51 56034.26 88888.00 2020-03-26 20:17:53.413 086 14294.14 59.57 56034.28 88888.00 2020-03-26 20:17:54.913 086 14294.13 59.63 56034.31 88888.00 2020-03-26 20:17:54.413 086 14294.12 59.64 56034.31 88888.00 2020-03-26 20:17:55.913 086 14294.09 59.61 56034.36 88888.00 2020-03-26 20:17:55.413 086 14294.04 59.70 56034.39 88888.00 2020-03-26 20:17:56.913 086 14294.02 59.76 56034.43 88888.00 2020-03-26 20:17:56.413 086 14294.00 59.81 56034.45 88888.00 2020-03-26 20:17:57.913 086 14293.96 59.82 56034.43 88888.00 2020-03-26 20:17:57.413 086 14293.94 59.86 56034.38 88888.00 2020-03-26 20:17:58.913 086 14293.95 59.83 56034.34 88888.00 2020-03-26 20:17:58.404 086 14294.02 59.88 56034.37 88888.00 2020-03-26 20:17:59.904 086 14294.02 59.88 56034.41 88888.00 2020-03-26 20:17:59.404 086 14293.98 59.89 56034.40 88888.00 2020-03-26 20:18:00.904 086 14294.00 59.91 56034.45 88888.00 2020-03-26 20:18:00.404 086 14293.99 59.88 56034.44 88888.00 2020-03-26 20:18:01.404 086 14294.04 59.86 56034.34 88888.00 2020-03-26 20:18:02.904 086 14294.07 59.93 56034.32 88888.00 2020-03-26 20:18:02.404 086 14294.05 59.91 56034.30 88888.00 2020-03-26 20:18:03.904 086 14294.08 59.89 56034.31 88888.00 2020-03-26 20:18:03.404 086 14294.11 59.82 56034.31 88888.00 2020-03-26 20:18:04.904 086 14294.18 59.88 56034.29 88888.00 2020-03-26 20:18:04.404 086 14294.18 59.97 56034.27 88888.00 2020-03-26 20:18:05.904 086 14294.23 59.95 56034.25 88888.00 2020-03-26 20:18:05.404 086 14294.25 59.94 56034.22 88888.00 2020-03-26 20:18:06.904 086 14294.21 59.86 56034.15 88888.00 2020-03-26 20:18:06.404 086 14294.22 59.82 56034.15 88888.00 2020-03-26 20:18:07.904 086 14294.23 59.80 56034.18 88888.00 2020-03-26 20:18:07.404 086 14294.23 59.76 56034.16 88888.00 2020-03-26 20:18:08.904 086 14294.26 59.74 56034.09 88888.00 2020-03-26 20:18:08.404 086 14294.25 59.78 56034.01 88888.00 2020-03-26 20:18:09.904 086 14294.28 59.78 56034.06 88888.00 2020-03-26 20:18:09.404 086 14294.29 59.66 56034.08 88888.00 2020-03-26 20:18:10.904 086 14294.30 59.65 56034.01 88888.00 2020-03-26 20:18:10.404 086 14294.33 59.64 56033.98 88888.00 2020-03-26 20:18:11.404 086 14294.32 59.70 56033.97 88888.00 2020-03-26 20:18:12.904 086 14294.30 59.72 56033.97 88888.00 2020-03-26 20:18:12.404 086 14294.29 59.73 56033.95 88888.00 2020-03-26 20:18:13.904 086 14294.29 59.70 56033.93 88888.00 2020-03-26 20:18:13.404 086 14294.31 59.62 56033.97 88888.00 2020-03-26 20:18:14.904 086 14294.32 59.62 56033.92 88888.00 2020-03-26 20:18:14.404 086 14294.31 59.62 56033.91 88888.00 2020-03-26 20:18:15.904 086 14294.33 59.70 56033.93 88888.00 2020-03-26 20:18:15.404 086 14294.35 59.68 56033.94 88888.00 2020-03-26 20:18:16.904 086 14294.35 59.63 56033.94 88888.00 2020-03-26 20:18:16.404 086 14294.36 59.59 56033.94 88888.00 2020-03-26 20:18:17.904 086 14294.33 59.56 56033.93 88888.00 2020-03-26 20:18:17.404 086 14294.30 59.56 56033.94 88888.00 2020-03-26 20:18:18.904 086 14294.33 59.54 56033.92 88888.00 2020-03-26 20:18:18.404 086 14294.37 59.59 56033.93 88888.00 2020-03-26 20:18:19.904 086 14294.36 59.65 56034.03 88888.00 2020-03-26 20:18:19.404 086 14294.35 59.61 56034.02 88888.00 2020-03-26 20:18:20.904 086 14294.36 59.52 56034.00 88888.00 2020-03-26 20:18:20.404 086 14294.35 59.53 56034.07 88888.00 2020-03-26 20:18:21.904 086 14294.35 59.57 56034.06 88888.00 2020-03-26 20:18:21.404 086 14294.36 59.57 56034.02 88888.00 2020-03-26 20:18:22.904 086 14294.35 59.60 56034.01 88888.00 2020-03-26 20:18:22.404 086 14294.36 59.56 56034.06 88888.00 2020-03-26 20:18:23.904 086 14294.39 59.48 56034.08 88888.00 2020-03-26 20:18:23.404 086 14294.41 59.55 56034.10 88888.00 2020-03-26 20:18:24.904 086 14294.35 59.64 56034.12 88888.00 2020-03-26 20:18:24.404 086 14294.32 59.71 56034.18 88888.00 2020-03-26 20:18:25.904 086 14294.32 59.70 56034.19 88888.00 2020-03-26 20:18:25.404 086 14294.30 59.62 56034.19 88888.00 2020-03-26 20:18:26.904 086 14294.26 59.61 56034.22 88888.00 2020-03-26 20:18:26.404 086 14294.26 59.63 56034.22 88888.00 2020-03-26 20:18:27.904 086 14294.21 59.66 56034.18 88888.00 2020-03-26 20:18:27.404 086 14294.18 59.59 56034.15 88888.00 2020-03-26 20:18:28.904 086 14294.17 59.60 56034.15 88888.00 2020-03-26 20:18:28.404 086 14294.18 59.61 56034.13 88888.00 2020-03-26 20:18:29.904 086 14294.18 59.57 56034.20 88888.00 2020-03-26 20:18:29.404 086 14294.20 59.49 56034.23 88888.00 2020-03-26 20:18:30.904 086 14294.17 59.52 56034.12 88888.00 2020-03-26 20:18:30.404 086 14294.11 59.52 56034.01 88888.00 2020-03-26 20:18:31.904 086 14294.10 59.53 56034.07 88888.00 2020-03-26 20:18:31.404 086 14294.13 59.55 56034.17 88888.00 2020-03-26 20:18:32.904 086 14294.16 59.55 56034.09 88888.00 2020-03-26 20:18:32.404 086 14294.17 59.54 56033.92 88888.00 2020-03-26 20:18:33.904 086 14294.14 59.59 56033.89 88888.00 2020-03-26 20:18:33.404 086 14294.07 59.54 56033.94 88888.00 2020-03-26 20:18:34.904 086 14294.05 59.53 56033.98 88888.00 2020-03-26 20:18:34.404 086 14294.03 59.48 56033.98 88888.00 2020-03-26 20:18:35.904 086 14293.99 59.52 56033.94 88888.00 2020-03-26 20:18:35.404 086 14293.99 59.54 56033.93 88888.00 2020-03-26 20:18:36.904 086 14294.02 59.52 56033.91 88888.00 2020-03-26 20:18:36.404 086 14294.04 59.63 56033.84 88888.00 2020-03-26 20:18:37.904 086 14294.07 59.64 56033.80 88888.00 2020-03-26 20:18:37.404 086 14294.05 59.60 56033.73 88888.00 2020-03-26 20:18:38.904 086 14294.03 59.56 56033.76 88888.00 2020-03-26 20:18:38.404 086 14294.00 59.52 56033.79 88888.00 2020-03-26 20:18:39.904 086 14293.98 59.55 56033.74 88888.00 2020-03-26 20:18:39.404 086 14294.01 59.57 56033.68 88888.00 2020-03-26 20:18:40.904 086 14293.98 59.60 56033.69 88888.00 2020-03-26 20:18:40.404 086 14293.99 59.48 56033.65 88888.00 2020-03-26 20:18:41.904 086 14293.96 59.45 56033.62 88888.00 2020-03-26 20:18:41.404 086 14293.95 59.47 56033.61 88888.00 2020-03-26 20:18:42.904 086 14293.95 59.49 56033.64 88888.00 2020-03-26 20:18:42.404 086 14293.93 59.49 56033.64 88888.00 2020-03-26 20:18:43.904 086 14293.94 59.52 56033.66 88888.00 2020-03-26 20:18:43.404 086 14293.99 59.49 56033.60 88888.00 2020-03-26 20:18:44.904 086 14293.98 59.48 56033.47 88888.00 2020-03-26 20:18:44.404 086 14293.99 59.46 56033.46 88888.00 2020-03-26 20:18:45.904 086 14294.04 59.40 56033.53 88888.00 2020-03-26 20:18:45.404 086 14294.04 59.44 56033.45 88888.00 2020-03-26 20:18:46.904 086 14294.01 59.51 56033.41 88888.00 2020-03-26 20:18:46.405 086 14294.02 59.43 56033.42 88888.00 2020-03-26 20:18:47.905 086 14294.04 59.34 56033.36 88888.00 2020-03-26 20:18:47.405 086 14294.03 59.35 56033.33 88888.00 2020-03-26 20:18:48.905 086 14294.07 59.36 56033.36 88888.00 2020-03-26 20:18:48.405 086 14294.09 59.32 56033.42 88888.00 2020-03-26 20:18:49.905 086 14294.08 59.29 56033.38 88888.00 2020-03-26 20:18:49.405 086 14294.02 59.30 56033.35 88888.00 2020-03-26 20:18:50.905 086 14294.00 59.27 56033.28 88888.00 2020-03-26 20:18:50.405 086 14293.99 59.20 56033.26 88888.00 2020-03-26 20:18:51.905 086 14293.95 59.21 56033.25 88888.00 2020-03-26 20:18:51.405 086 14293.93 59.28 56033.25 88888.00 2020-03-26 20:18:52.905 086 14294.00 59.29 56033.28 88888.00 2020-03-26 20:18:52.405 086 14294.01 59.31 56033.34 88888.00 2020-03-26 20:18:53.905 086 14293.99 59.36 56033.35 88888.00 2020-03-26 20:18:53.405 086 14294.00 59.34 56033.26 88888.00 2020-03-26 20:18:54.905 086 14294.07 59.30 56033.18 88888.00 2020-03-26 20:18:54.405 086 14294.03 59.23 56033.25 88888.00 2020-03-26 20:18:55.905 086 14294.00 59.18 56033.20 88888.00 2020-03-26 20:18:55.405 086 14294.02 59.19 56033.10 88888.00 2020-03-26 20:18:56.905 086 14294.01 59.18 56033.10 88888.00 2020-03-26 20:18:56.405 086 14293.98 59.13 56033.16 88888.00 2020-03-26 20:18:57.905 086 14294.01 59.19 56033.19 88888.00 2020-03-26 20:18:57.405 086 14294.05 59.14 56033.25 88888.00 2020-03-26 20:18:58.905 086 14294.07 59.10 56033.23 88888.00 2020-03-26 20:18:58.405 086 14294.04 59.09 56033.14 88888.00 2020-03-26 20:18:59.905 086 14294.02 59.06 56033.00 88888.00 2020-03-26 20:18:59.405 086 14294.01 59.13 56032.90 88888.00 2020-03-26 20:19:00.905 086 14293.99 59.10 56032.93 88888.00 2020-03-26 20:19:00.405 086 14293.99 59.12 56032.89 88888.00 2020-03-26 20:19:01.905 086 14293.96 59.12 56032.91 88888.00 2020-03-26 20:19:01.405 086 14293.94 59.11 56032.93 88888.00 2020-03-26 20:19:02.905 086 14293.92 59.08 56032.94 88888.00 2020-03-26 20:19:03.905 086 14293.94 59.10 56032.87 88888.00 2020-03-26 20:19:03.405 086 14293.94 59.09 56032.86 88888.00 2020-03-26 20:19:04.905 086 14293.94 59.11 56032.77 88888.00 2020-03-26 20:19:04.405 086 14293.98 59.09 56032.63 88888.00 2020-03-26 20:19:05.905 086 14293.95 59.02 56032.61 88888.00 2020-03-26 20:19:05.405 086 14293.91 59.04 56032.63 88888.00 2020-03-26 20:19:06.905 086 14293.91 59.08 56032.66 88888.00 2020-03-26 20:19:06.405 086 14293.93 59.09 56032.61 88888.00 2020-03-26 20:19:07.905 086 14293.91 59.03 56032.59 88888.00 2020-03-26 20:19:07.405 086 14293.93 59.05 56032.60 88888.00 2020-03-26 20:19:08.905 086 14293.93 59.00 56032.54 88888.00 2020-03-26 20:19:08.405 086 14293.92 59.00 56032.50 88888.00 2020-03-26 20:19:09.905 086 14293.91 58.98 56032.47 88888.00 2020-03-26 20:19:09.405 086 14293.89 58.96 56032.44 88888.00 2020-03-26 20:19:10.905 086 14293.85 58.97 56032.48 88888.00 2020-03-26 20:19:10.405 086 14293.93 59.01 56032.43 88888.00 2020-03-26 20:19:11.905 086 14293.94 59.08 56032.39 88888.00 2020-03-26 20:19:11.405 086 14293.91 59.08 56032.35 88888.00 2020-03-26 20:19:12.905 086 14293.89 59.01 56032.33 88888.00 2020-03-26 20:19:12.405 086 14293.90 58.96 56032.34 88888.00 2020-03-26 20:19:13.905 086 14293.92 59.02 56032.31 88888.00 2020-03-26 20:19:13.405 086 14293.88 59.08 56032.26 88888.00 2020-03-26 20:19:14.905 086 14293.90 59.06 56032.22 88888.00 2020-03-26 20:19:14.405 086 14293.93 59.06 56032.20 88888.00 2020-03-26 20:19:15.905 086 14293.89 58.97 56032.18 88888.00 2020-03-26 20:19:15.405 086 14293.86 58.97 56032.14 88888.00 2020-03-26 20:19:16.905 086 14293.83 58.96 56032.14 88888.00 2020-03-26 20:19:16.405 086 14293.84 58.98 56032.13 88888.00 2020-03-26 20:19:17.905 086 14293.88 58.97 56032.19 88888.00 2020-03-26 20:19:17.405 086 14293.86 59.00 56032.15 88888.00 2020-03-26 20:19:18.905 086 14293.86 59.00 56032.09 88888.00 2020-03-26 20:19:18.405 086 14293.88 59.02 56032.03 88888.00 2020-03-26 20:19:19.905 086 14293.88 59.03 56032.11 88888.00 2020-03-26 20:19:19.405 086 14293.88 58.97 56032.20 88888.00 2020-03-26 20:19:20.905 086 14293.89 58.95 56032.24 88888.00 2020-03-26 20:19:21.905 086 14293.88 58.96 56032.15 88888.00 2020-03-26 20:19:21.406 086 14293.89 58.97 56032.06 88888.00 2020-03-26 20:19:22.906 086 14293.86 58.95 56032.00 88888.00 2020-03-26 20:19:23.906 086 14293.89 59.01 56032.06 88888.00 2020-03-26 20:19:23.406 086 14293.89 58.98 56032.10 88888.00 2020-03-26 20:19:24.906 086 14293.90 58.92 56032.14 88888.00 2020-03-26 20:19:24.406 086 14293.93 58.87 56032.13 88888.00 2020-03-26 20:19:25.906 086 14293.98 58.89 56032.09 88888.00 2020-03-26 20:19:25.406 086 14293.98 58.89 56032.01 88888.00 2020-03-26 20:19:26.906 086 14294.01 58.85 56031.96 88888.00 2020-03-26 20:19:26.406 086 14294.00 58.87 56032.03 88888.00 2020-03-26 20:19:27.906 086 14293.95 58.90 56032.01 88888.00 2020-03-26 20:19:27.406 086 14293.98 58.87 56032.05 88888.00 2020-03-26 20:19:28.906 086 14293.99 58.87 56031.96 88888.00 2020-03-26 20:19:28.406 086 14293.99 58.88 56031.98 88888.00 2020-03-26 20:19:29.906 086 14294.01 58.94 56032.02 88888.00 2020-03-26 20:19:29.406 086 14294.00 58.92 56032.06 88888.00 2020-03-26 20:19:30.906 086 14294.01 58.85 56032.01 88888.00 2020-03-26 20:19:30.406 086 14294.04 58.84 56031.93 88888.00 2020-03-26 20:19:31.906 086 14294.09 58.86 56031.94 88888.00 2020-03-26 20:19:31.406 086 14294.19 58.88 56031.95 88888.00 2020-03-26 20:19:32.906 086 14294.22 58.88 56031.93 88888.00 2020-03-26 20:19:32.406 086 14294.20 58.89 56031.95 88888.00 2020-03-26 20:19:33.906 086 14294.17 58.87 56031.91 88888.00 2020-03-26 20:19:33.406 086 14294.16 58.90 56031.90 88888.00 2020-03-26 20:19:34.906 086 14294.17 58.86 56031.93 88888.00 2020-03-26 20:19:34.406 086 14294.22 58.83 56031.90 88888.00 2020-03-26 20:19:35.906 086 14294.25 58.79 56031.83 88888.00 2020-03-26 20:19:35.406 086 14294.22 58.78 56031.78 88888.00 2020-03-26 20:19:36.906 086 14294.20 58.76 56031.83 88888.00 2020-03-26 20:19:36.406 086 14294.17 58.76 56031.78 88888.00 2020-03-26 20:19:37.906 086 14294.18 58.79 56031.84 88888.00 2020-03-26 20:19:37.406 086 14294.22 58.70 56031.96 88888.00 2020-03-26 20:19:38.906 086 14294.29 58.70 56031.94 88888.00 2020-03-26 20:19:38.406 086 14294.28 58.69 56031.87 88888.00 2020-03-26 20:19:39.906 086 14294.29 58.70 56031.79 88888.00 2020-03-26 20:19:39.406 086 14294.27 58.70 56031.75 88888.00 2020-03-26 20:19:40.906 086 14294.28 58.60 56031.76 88888.00 2020-03-26 20:19:40.406 086 14294.23 58.53 56031.79 88888.00 2020-03-26 20:19:41.906 086 14294.20 58.54 56031.77 88888.00 2020-03-26 20:19:41.406 086 14294.23 58.56 56031.79 88888.00 2020-03-26 20:19:42.906 086 14294.27 58.62 56031.84 88888.00 2020-03-26 20:19:42.406 086 14294.29 58.61 56031.85 88888.00 2020-03-26 20:19:43.906 086 14294.27 58.58 56031.85 88888.00 2020-03-26 20:19:43.406 086 14294.27 58.60 56031.85 88888.00 2020-03-26 20:19:44.906 086 14294.27 58.62 56031.85 88888.00 2020-03-26 20:19:44.406 086 14294.23 58.64 56031.85 88888.00 2020-03-26 20:19:45.906 086 14294.26 58.59 56031.90 88888.00 2020-03-26 20:19:45.406 086 14294.28 58.53 56031.98 88888.00 2020-03-26 20:19:46.906 086 14294.29 58.56 56032.02 88888.00 2020-03-26 20:19:46.406 086 14294.25 58.53 56031.98 88888.00 2020-03-26 20:19:47.906 086 14294.22 58.59 56031.85 88888.00 2020-03-26 20:19:47.406 086 14294.18 58.58 56031.83 88888.00 2020-03-26 20:19:48.906 086 14294.17 58.58 56031.88 88888.00 2020-03-26 20:19:48.406 086 14294.16 58.59 56031.91 88888.00 2020-03-26 20:19:49.906 086 14294.18 58.55 56031.92 88888.00 2020-03-26 20:19:49.406 086 14294.20 58.56 56031.86 88888.00 2020-03-26 20:19:50.906 086 14294.20 58.56 56031.86 88888.00 2020-03-26 20:19:50.406 086 14294.17 58.54 56031.85 88888.00 2020-03-26 20:19:51.906 086 14294.12 58.55 56031.92 88888.00 2020-03-26 20:19:51.406 086 14294.12 58.63 56031.92 88888.00 2020-03-26 20:19:52.906 086 14294.16 58.63 56032.01 88888.00 2020-03-26 20:19:52.406 086 14294.17 58.69 56031.95 88888.00 2020-03-26 20:19:53.906 086 14294.11 58.69 56031.88 88888.00 2020-03-26 20:19:53.406 086 14294.10 58.55 56031.84 88888.00 2020-03-26 20:19:54.906 086 14294.07 58.59 56031.83 88888.00 2020-03-26 20:19:54.406 086 14294.04 58.66 56031.90 88888.00 2020-03-26 20:19:55.906 086 14294.08 58.64 56031.92 88888.00 2020-03-26 20:19:55.406 086 14294.08 58.62 56031.85 88888.00 2020-03-26 20:19:56.906 086 14294.10 58.61 56031.83 88888.00 2020-03-26 20:19:56.406 086 14294.08 58.61 56031.81 88888.00 2020-03-26 20:19:57.906 086 14294.08 58.54 56031.76 88888.00 2020-03-26 20:19:57.406 086 14294.08 58.50 56031.74 88888.00 2020-03-26 20:19:58.906 086 14294.03 58.50 56031.74 88888.00 2020-03-26 20:19:58.406 086 14294.04 58.52 56031.77 88888.00 2020-03-26 20:19:59.906 086 14294.05 58.53 56031.82 88888.00 2020-03-26 20:19:59.406 086 14294.08 58.50 56031.74 88888.00 2020-03-26 20:20:00.906 086 14294.10 58.47 56031.68 88888.00 2020-03-26 20:20:00.406 086 14294.08 58.45 56031.68 88888.00 2020-03-26 20:20:01.906 086 14294.08 58.43 56031.72 88888.00 2020-03-26 20:20:01.406 086 14294.09 58.32 56031.73 88888.00 2020-03-26 20:20:02.906 086 14294.11 58.37 56031.66 88888.00 2020-03-26 20:20:02.406 086 14294.11 58.38 56031.50 88888.00 2020-03-26 20:20:03.906 086 14294.10 58.32 56031.58 88888.00 2020-03-26 20:20:03.407 086 14294.13 58.22 56031.64 88888.00 2020-03-26 20:20:04.407 086 14294.17 58.28 56031.70 88888.00 2020-03-26 20:20:05.907 086 14294.17 58.26 56031.73 88888.00 2020-03-26 20:20:05.407 086 14294.16 58.24 56031.62 88888.00 2020-03-26 20:20:06.907 086 14294.19 58.26 56031.49 88888.00 2020-03-26 20:20:06.407 086 14294.20 58.25 56031.50 88888.00 2020-03-26 20:20:07.907 086 14294.26 58.22 56031.55 88888.00 2020-03-26 20:20:07.407 086 14294.27 58.28 56031.60 88888.00 2020-03-26 20:20:08.907 086 14294.23 58.26 56031.54 88888.00 2020-03-26 20:20:08.407 086 14294.26 58.34 56031.45 88888.00 2020-03-26 20:20:09.907 086 14294.25 58.30 56031.42 88888.00 2020-03-26 20:20:09.407 086 14294.22 58.28 56031.41 88888.00 2020-03-26 20:20:10.907 086 14294.22 58.25 56031.44 88888.00 2020-03-26 20:20:10.407 086 14294.18 58.20 56031.50 88888.00 2020-03-26 20:20:11.907 086 14294.18 58.13 56031.56 88888.00 2020-03-26 20:20:11.407 086 14294.17 58.15 56031.56 88888.00 2020-03-26 20:20:12.907 086 14294.16 58.11 56031.53 88888.00 2020-03-26 20:20:12.407 086 14294.11 58.07 56031.46 88888.00 2020-03-26 20:20:13.907 086 14294.04 58.07 56031.45 88888.00 2020-03-26 20:20:13.407 086 14294.02 58.08 56031.45 88888.00 2020-03-26 20:20:14.407 086 14293.98 57.95 56031.47 88888.00 2020-03-26 20:20:15.907 086 14293.94 57.95 56031.50 88888.00 2020-03-26 20:20:15.407 086 14293.91 58.01 56031.47 88888.00 2020-03-26 20:20:16.907 086 14293.90 58.05 56031.49 88888.00 2020-03-26 20:20:16.407 086 14293.95 58.10 56031.47 88888.00 2020-03-26 20:20:17.907 086 14294.00 58.07 56031.48 88888.00 2020-03-26 20:20:17.407 086 14294.02 58.02 56031.49 88888.00 2020-03-26 20:20:18.907 086 14294.00 58.00 56031.46 88888.00 2020-03-26 20:20:18.407 086 14293.98 58.00 56031.51 88888.00 2020-03-26 20:20:19.907 086 14293.94 58.03 56031.55 88888.00 2020-03-26 20:20:19.407 086 14293.96 58.03 56031.49 88888.00 2020-03-26 20:20:20.907 086 14293.95 57.96 56031.45 88888.00 2020-03-26 20:20:20.407 086 14293.95 57.99 56031.45 88888.00 2020-03-26 20:20:21.907 086 14293.95 57.99 56031.50 88888.00 2020-03-26 20:20:21.407 086 14293.96 57.88 56031.53 88888.00 2020-03-26 20:20:22.907 086 14293.99 57.83 56031.47 88888.00 2020-03-26 20:20:22.407 086 14293.93 57.85 56031.46 88888.00 2020-03-26 20:20:23.907 086 14293.94 57.88 56031.48 88888.00 2020-03-26 20:20:23.407 086 14293.92 57.85 56031.50 88888.00 2020-03-26 20:20:24.907 086 14293.91 57.82 56031.49 88888.00 2020-03-26 20:20:24.407 086 14293.90 57.75 56031.50 88888.00 2020-03-26 20:20:25.907 086 14293.91 57.79 56031.46 88888.00 2020-03-26 20:20:25.407 086 14293.91 57.79 56031.44 88888.00 2020-03-26 20:20:26.907 086 14293.88 57.77 56031.41 88888.00 2020-03-26 20:20:26.407 086 14293.86 57.76 56031.40 88888.00 2020-03-26 20:20:27.907 086 14293.89 57.78 56031.34 88888.00 2020-03-26 20:20:27.407 086 14293.90 57.85 56031.27 88888.00 2020-03-26 20:20:28.907 086 14293.91 57.86 56031.29 88888.00 2020-03-26 20:20:28.407 086 14293.90 57.78 56031.34 88888.00 2020-03-26 20:20:29.907 086 14293.92 57.75 56031.39 88888.00 2020-03-26 20:20:29.407 086 14293.99 57.74 56031.40 88888.00 2020-03-26 20:20:30.907 086 14294.05 57.76 56031.42 88888.00 2020-03-26 20:20:30.407 086 14294.12 57.78 56031.40 88888.00 2020-03-26 20:20:31.907 086 14294.11 57.79 56031.34 88888.00 2020-03-26 20:20:31.407 086 14294.08 57.83 56031.31 88888.00 2020-03-26 20:20:32.907 086 14294.10 57.79 56031.37 88888.00 2020-03-26 20:20:32.407 086 14294.10 57.71 56031.40 88888.00 2020-03-26 20:20:33.907 086 14294.14 57.73 56031.35 88888.00 2020-03-26 20:20:33.407 086 14294.16 57.70 56031.31 88888.00 2020-03-26 20:20:34.407 086 14294.14 57.67 56031.39 88888.00 2020-03-26 20:20:35.907 086 14294.17 57.67 56031.39 88888.00 2020-03-26 20:20:35.407 086 14294.16 57.69 56031.37 88888.00 2020-03-26 20:20:36.907 086 14294.17 57.71 56031.28 88888.00 2020-03-26 20:20:36.407 086 14294.17 57.67 56031.32 88888.00 2020-03-26 20:20:37.907 086 14294.17 57.62 56031.37 88888.00 2020-03-26 20:20:37.407 086 14294.18 57.62 56031.37 88888.00 2020-03-26 20:20:38.907 086 14294.17 57.62 56031.39 88888.00 2020-03-26 20:20:38.407 086 14294.13 57.67 56031.40 88888.00 2020-03-26 20:20:39.907 086 14294.16 57.69 56031.40 88888.00 2020-03-26 20:20:39.407 086 14294.18 57.68 56031.39 88888.00 2020-03-26 20:20:40.907 086 14294.19 57.61 56031.31 88888.00 2020-03-26 20:20:40.407 086 14294.17 57.61 56031.25 88888.00 2020-03-26 20:20:41.907 086 14294.17 57.61 56031.21 88888.00 2020-03-26 20:20:41.407 086 14294.13 57.63 56031.23 88888.00 2020-03-26 20:20:42.907 086 14294.12 57.68 56031.35 88888.00 2020-03-26 20:20:42.407 086 14294.14 57.66 56031.39 88888.00 2020-03-26 20:20:43.907 086 14294.13 57.58 56031.42 88888.00 2020-03-26 20:20:43.407 086 14294.17 57.50 56031.42 88888.00 2020-03-26 20:20:44.907 086 14294.17 57.48 56031.35 88888.00 2020-03-26 20:20:44.407 086 14294.16 57.41 56031.27 88888.00 2020-03-26 20:20:45.907 086 14294.11 57.40 56031.23 88888.00 2020-03-26 20:20:45.408 086 14294.08 57.48 56031.29 88888.00 2020-03-26 20:20:46.908 086 14294.07 57.51 56031.34 88888.00 2020-03-26 20:20:46.408 086 14294.08 57.50 56031.44 88888.00 2020-03-26 20:20:47.908 086 14294.13 57.49 56031.41 88888.00 2020-03-26 20:20:47.408 086 14294.17 57.48 56031.38 88888.00 2020-03-26 20:20:48.908 086 14294.19 57.44 56031.30 88888.00 2020-03-26 20:20:48.408 086 14294.14 57.57 56031.22 88888.00 2020-03-26 20:20:49.908 086 14294.16 57.60 56031.20 88888.00 2020-03-26 20:20:49.408 086 14294.13 57.50 56031.22 88888.00 2020-03-26 20:20:50.908 086 14294.07 57.50 56031.31 88888.00 2020-03-26 20:20:50.408 086 14294.08 57.50 56031.38 88888.00 2020-03-26 20:20:51.908 086 14294.09 57.50 56031.42 88888.00 2020-03-26 20:20:51.408 086 14294.12 57.48 56031.31 88888.00 2020-03-26 20:20:52.908 086 14294.17 57.44 56031.22 88888.00 2020-03-26 20:20:52.408 086 14294.16 57.46 56031.17 88888.00 2020-03-26 20:20:53.908 086 14294.18 57.42 56031.21 88888.00 2020-03-26 20:20:53.408 086 14294.20 57.36 56031.22 88888.00 2020-03-26 20:20:54.908 086 14294.23 57.40 56031.22 88888.00 2020-03-26 20:20:54.408 086 14294.23 57.42 56031.19 88888.00 2020-03-26 20:20:55.908 086 14294.27 57.42 56031.16 88888.00 2020-03-26 20:20:55.408 086 14294.29 57.33 56031.12 88888.00 2020-03-26 20:20:56.908 086 14294.30 57.32 56031.04 88888.00 2020-03-26 20:20:56.408 086 14294.32 57.34 56031.01 88888.00 2020-03-26 20:20:57.908 086 14294.32 57.36 56030.95 88888.00 2020-03-26 20:20:57.408 086 14294.33 57.35 56030.91 88888.00 2020-03-26 20:20:58.908 086 14294.31 57.36 56030.94 88888.00 2020-03-26 20:20:58.408 086 14294.35 57.34 56031.01 88888.00 2020-03-26 20:20:59.908 086 14294.36 57.31 56031.00 88888.00 2020-03-26 20:20:59.408 086 14294.39 57.37 56030.95 88888.00 2020-03-26 20:21:00.908 086 14294.46 57.36 56030.93 88888.00 2020-03-26 20:21:00.408 086 14294.49 57.33 56030.91 88888.00 2020-03-26 20:21:01.908 086 14294.51 57.34 56030.94 88888.00 2020-03-26 20:21:01.408 086 14294.58 57.31 56030.87 88888.00 2020-03-26 20:21:02.908 086 14294.56 57.31 56030.79 88888.00 2020-03-26 20:21:02.408 086 14294.61 57.32 56030.83 88888.00 2020-03-26 20:21:03.908 086 14294.64 57.33 56030.88 88888.00 2020-03-26 20:21:03.408 086 14294.67 57.31 56030.87 88888.00 2020-03-26 20:21:04.908 086 14294.73 57.33 56030.85 88888.00 2020-03-26 20:21:04.408 086 14294.70 57.34 56030.84 88888.00 2020-03-26 20:21:05.908 086 14294.68 57.35 56030.81 88888.00 2020-03-26 20:21:05.408 086 14294.68 57.35 56030.84 88888.00 2020-03-26 20:21:06.908 086 14294.70 57.42 56030.87 88888.00 2020-03-26 20:21:06.408 086 14294.74 57.44 56030.83 88888.00 2020-03-26 20:21:07.908 086 14294.77 57.52 56030.76 88888.00 2020-03-26 20:21:07.408 086 14294.81 57.52 56030.70 88888.00 2020-03-26 20:21:08.908 086 14294.79 57.48 56030.78 88888.00 2020-03-26 20:21:08.408 086 14294.82 57.42 56030.81 88888.00 2020-03-26 20:21:09.908 086 14294.81 57.40 56030.78 88888.00 2020-03-26 20:21:09.408 086 14294.72 57.45 56030.74 88888.00 2020-03-26 20:21:10.908 086 14294.69 57.51 56030.74 88888.00 2020-03-26 20:21:10.408 086 14294.72 57.56 56030.83 88888.00 2020-03-26 20:21:11.908 086 14294.76 57.52 56030.93 88888.00 2020-03-26 20:21:11.408 086 14294.76 57.46 56030.91 88888.00 2020-03-26 20:21:12.908 086 14294.72 57.49 56030.83 88888.00 2020-03-26 20:21:12.408 086 14294.72 57.45 56030.89 88888.00 2020-03-26 20:21:13.908 086 14294.77 57.46 56030.95 88888.00 2020-03-26 20:21:13.408 086 14294.83 57.46 56030.90 88888.00 2020-03-26 20:21:14.908 086 14294.85 57.49 56030.91 88888.00 2020-03-26 20:21:14.408 086 14294.84 57.51 56030.92 88888.00 2020-03-26 20:21:15.908 086 14294.85 57.51 56030.93 88888.00 2020-03-26 20:21:15.408 086 14294.82 57.52 56030.89 88888.00 2020-03-26 20:21:16.908 086 14294.79 57.50 56030.95 88888.00 2020-03-26 20:21:16.408 086 14294.82 57.53 56030.99 88888.00 2020-03-26 20:21:17.908 086 14294.83 57.56 56030.95 88888.00 2020-03-26 20:21:17.408 086 14294.84 57.66 56031.00 88888.00 2020-03-26 20:21:18.908 086 14294.87 57.61 56031.00 88888.00 2020-03-26 20:21:18.408 086 14294.83 57.58 56031.11 88888.00 2020-03-26 20:21:19.908 086 14294.84 57.52 56031.12 88888.00 2020-03-26 20:21:19.408 086 14294.86 57.52 56031.04 88888.00 2020-03-26 20:21:20.908 086 14294.91 57.51 56031.02 88888.00 2020-03-26 20:21:20.408 086 14294.93 57.54 56031.00 88888.00 2020-03-26 20:21:21.908 086 14294.92 57.51 56030.93 88888.00 2020-03-26 20:21:21.408 086 14294.91 57.41 56030.98 88888.00 2020-03-26 20:21:22.908 086 14294.95 57.39 56031.01 88888.00 2020-03-26 20:21:22.408 086 14294.97 57.44 56031.00 88888.00 2020-03-26 20:21:23.908 086 14294.95 57.45 56030.95 88888.00 2020-03-26 20:21:23.408 086 14294.91 57.42 56030.98 88888.00 2020-03-26 20:21:24.908 086 14294.88 57.40 56030.97 88888.00 2020-03-26 20:21:24.408 086 14294.95 57.36 56030.95 88888.00 2020-03-26 20:21:25.908 086 14295.06 57.35 56030.91 88888.00 2020-03-26 20:21:25.409 086 14295.11 57.32 56030.89 88888.00 2020-03-26 20:21:26.909 086 14295.14 57.29 56030.90 88888.00 2020-03-26 20:21:26.409 086 14295.15 57.25 56030.87 88888.00 2020-03-26 20:21:27.909 086 14295.15 57.25 56030.84 88888.00 2020-03-26 20:21:27.409 086 14295.19 57.27 56030.83 88888.00 2020-03-26 20:21:28.909 086 14295.20 57.33 56030.85 88888.00 2020-03-26 20:21:28.409 086 14295.19 57.27 56030.80 88888.00 2020-03-26 20:21:29.909 086 14295.22 57.26 56030.82 88888.00 2020-03-26 20:21:29.409 086 14295.24 57.17 56030.80 88888.00 2020-03-26 20:21:30.909 086 14295.26 57.17 56030.79 88888.00 2020-03-26 20:21:30.409 086 14295.23 57.25 56030.73 88888.00 2020-03-26 20:21:31.909 086 14295.24 57.29 56030.71 88888.00 2020-03-26 20:21:31.409 086 14295.26 57.20 56030.66 88888.00 2020-03-26 20:21:32.909 086 14295.31 57.20 56030.66 88888.00 2020-03-26 20:21:32.409 086 14295.35 57.25 56030.67 88888.00 2020-03-26 20:21:33.909 086 14295.32 57.17 56030.60 88888.00 2020-03-26 20:21:33.409 086 14295.31 57.10 56030.57 88888.00 2020-03-26 20:21:34.909 086 14295.31 57.01 56030.62 88888.00 2020-03-26 20:21:34.409 086 14295.33 57.03 56030.64 88888.00 2020-03-26 20:21:35.909 086 14295.38 57.03 56030.60 88888.00 2020-03-26 20:21:35.409 086 14295.44 57.01 56030.57 88888.00 2020-03-26 20:21:36.909 086 14295.47 57.00 56030.53 88888.00 2020-03-26 20:21:36.409 086 14295.48 57.00 56030.54 88888.00 2020-03-26 20:21:37.909 086 14295.51 57.06 56030.52 88888.00 2020-03-26 20:21:37.409 086 14295.52 57.01 56030.41 88888.00 2020-03-26 20:21:38.909 086 14295.57 56.95 56030.38 88888.00 2020-03-26 20:21:38.409 086 14295.59 56.89 56030.43 88888.00 2020-03-26 20:21:39.909 086 14295.60 56.91 56030.44 88888.00 2020-03-26 20:21:39.409 086 14295.60 56.91 56030.45 88888.00 2020-03-26 20:21:40.909 086 14295.61 56.92 56030.43 88888.00 2020-03-26 20:21:40.409 086 14295.60 56.91 56030.47 88888.00 2020-03-26 20:21:41.909 086 14295.59 56.93 56030.55 88888.00 2020-03-26 20:21:41.409 086 14295.59 56.92 56030.51 88888.00 2020-03-26 20:21:42.909 086 14295.60 56.93 56030.41 88888.00 2020-03-26 20:21:42.409 086 14295.65 56.95 56030.36 88888.00 2020-03-26 20:21:43.909 086 14295.67 56.97 56030.38 88888.00 2020-03-26 20:21:43.409 086 14295.71 56.95 56030.47 88888.00 2020-03-26 20:21:44.909 086 14295.71 56.90 56030.51 88888.00 2020-03-26 20:21:44.409 086 14295.75 56.89 56030.47 88888.00 2020-03-26 20:21:45.909 086 14295.78 56.95 56030.51 88888.00 2020-03-26 20:21:46.409 086 14295.87 57.03 56030.40 88888.00 2020-03-26 20:21:47.909 086 14295.89 57.00 56030.45 88888.00 2020-03-26 20:21:47.409 086 14295.92 57.01 56030.48 88888.00 2020-03-26 20:21:48.909 086 14295.98 56.97 56030.51 88888.00 2020-03-26 20:21:48.409 086 14296.05 56.99 56030.45 88888.00 2020-03-26 20:21:49.909 086 14296.06 57.03 56030.46 88888.00 2020-03-26 20:21:49.409 086 14296.08 56.99 56030.45 88888.00 2020-03-26 20:21:50.909 086 14296.12 57.05 56030.41 88888.00 2020-03-26 20:21:50.409 086 14296.11 57.02 56030.34 88888.00 2020-03-26 20:21:51.909 086 14296.14 57.05 56030.33 88888.00 2020-03-26 20:21:51.409 086 14296.15 57.06 56030.27 88888.00 2020-03-26 20:21:52.909 086 14296.21 57.09 56030.33 88888.00 2020-03-26 20:21:52.409 086 14296.25 57.11 56030.33 88888.00 2020-03-26 20:21:53.909 086 14296.27 57.14 56030.23 88888.00 2020-03-26 20:21:53.409 086 14296.28 57.10 56030.19 88888.00 2020-03-26 20:21:54.909 086 14296.31 57.05 56030.17 88888.00 2020-03-26 20:21:54.409 086 14296.33 57.08 56030.14 88888.00 2020-03-26 20:21:55.909 086 14296.35 57.10 56030.12 88888.00 2020-03-26 20:21:56.909 086 14296.43 57.15 56030.07 88888.00 2020-03-26 20:21:56.409 086 14296.46 57.23 56030.08 88888.00 2020-03-26 20:21:57.909 086 14296.55 57.16 56030.08 88888.00 2020-03-26 20:21:57.409 086 14296.65 57.07 56030.08 88888.00 2020-03-26 20:21:58.909 086 14296.64 57.06 56030.01 88888.00 2020-03-26 20:21:58.409 086 14296.67 57.10 56029.89 88888.00 2020-03-26 20:21:59.909 086 14296.71 57.16 56029.89 88888.00 2020-03-26 20:21:59.409 086 14296.76 57.06 56029.91 88888.00 2020-03-26 20:22:00.909 086 14296.81 57.14 56029.91 88888.00 2020-03-26 20:22:00.409 086 14296.91 57.17 56029.90 88888.00 2020-03-26 20:22:01.909 086 14297.04 57.16 56029.89 88888.00 2020-03-26 20:22:01.409 086 14297.09 57.19 56029.81 88888.00 2020-03-26 20:22:02.909 086 14297.13 57.24 56029.84 88888.00 2020-03-26 20:22:02.409 086 14297.18 57.24 56029.80 88888.00 2020-03-26 20:22:03.909 086 14297.24 57.18 56029.72 88888.00 2020-03-26 20:22:03.409 086 14297.25 57.16 56029.67 88888.00 2020-03-26 20:22:04.909 086 14297.27 57.10 56029.67 88888.00 2020-03-26 20:22:04.409 086 14297.33 57.07 56029.72 88888.00 2020-03-26 20:22:05.909 086 14297.37 57.17 56029.72 88888.00 2020-03-26 20:22:06.909 086 14297.47 57.22 56029.71 88888.00 2020-03-26 20:22:06.409 086 14297.53 57.23 56029.78 88888.00 2020-03-26 20:22:07.909 086 14297.57 57.18 56029.79 88888.00 2020-03-26 20:22:07.409 086 14297.63 57.16 56029.79 88888.00 2020-03-26 20:22:08.909 086 14297.69 57.17 56029.78 88888.00 2020-03-26 20:22:08.409 086 14297.69 57.16 56029.73 88888.00 2020-03-26 20:22:09.909 086 14297.67 57.18 56029.82 88888.00 2020-03-26 20:22:09.409 086 14297.70 57.24 56029.80 88888.00 2020-03-26 20:22:10.909 086 14297.70 57.24 56029.76 88888.00 2020-03-26 20:22:10.409 086 14297.70 57.24 56029.72 88888.00 2020-03-26 20:22:11.909 086 14297.70 57.15 56029.70 88888.00 2020-03-26 20:22:11.409 086 14297.65 57.15 56029.80 88888.00 2020-03-26 20:22:12.909 086 14297.65 57.19 56029.90 88888.00 2020-03-26 20:22:12.409 086 14297.66 57.27 56029.92 88888.00 2020-03-26 20:22:13.909 086 14297.69 57.23 56029.90 88888.00 2020-03-26 20:22:13.410 086 14297.69 57.23 56029.95 88888.00 2020-03-26 20:22:14.910 086 14297.70 57.23 56029.96 88888.00 2020-03-26 20:22:14.410 086 14297.72 57.29 56029.92 88888.00 2020-03-26 20:22:15.910 086 14297.76 57.33 56029.94 88888.00 2020-03-26 20:22:16.910 086 14297.89 57.28 56029.94 88888.00 2020-03-26 20:22:16.410 086 14297.82 57.24 56029.91 88888.00 2020-03-26 20:22:17.910 086 14297.84 57.23 56029.97 88888.00 2020-03-26 20:22:17.410 086 14297.93 57.18 56029.97 88888.00 2020-03-26 20:22:18.910 086 14297.97 57.22 56029.97 88888.00 2020-03-26 20:22:18.410 086 14297.94 57.26 56029.99 88888.00 2020-03-26 20:22:19.910 086 14297.93 57.29 56030.05 88888.00 2020-03-26 20:22:19.410 086 14297.93 57.25 56030.06 88888.00 2020-03-26 20:22:20.910 086 14297.92 57.28 56030.07 88888.00 2020-03-26 20:22:20.410 086 14297.90 57.28 56030.05 88888.00 2020-03-26 20:22:21.910 086 14297.93 57.24 56030.01 88888.00 2020-03-26 20:22:21.410 086 14297.91 57.22 56029.96 88888.00 2020-03-26 20:22:22.910 086 14297.97 57.11 56029.99 88888.00 2020-03-26 20:22:22.410 086 14297.95 57.18 56030.01 88888.00 2020-03-26 20:22:23.910 086 14297.93 57.20 56030.05 88888.00 2020-03-26 20:22:24.910 086 14297.93 57.34 56030.01 88888.00 2020-03-26 20:22:24.410 086 14297.95 57.36 56030.04 88888.00 2020-03-26 20:22:25.910 086 14297.99 57.31 56030.09 88888.00 2020-03-26 20:22:25.410 086 14298.02 57.29 56030.07 88888.00 2020-03-26 20:22:26.910 086 14298.04 57.33 56030.00 88888.00 2020-03-26 20:22:26.410 086 14298.09 57.40 56030.00 88888.00 2020-03-26 20:22:27.910 086 14298.10 57.33 56030.06 88888.00 2020-03-26 20:22:27.410 086 14298.10 57.25 56030.09 88888.00 2020-03-26 20:22:28.910 086 14298.12 57.25 56030.06 88888.00 2020-03-26 20:22:28.410 086 14298.17 57.27 56030.03 88888.00 2020-03-26 20:22:29.910 086 14298.31 57.29 56030.09 88888.00 2020-03-26 20:22:29.410 086 14298.38 57.34 56030.09 88888.00 2020-03-26 20:22:30.910 086 14298.40 57.28 56030.07 88888.00 2020-03-26 20:22:30.410 086 14298.41 57.18 56030.18 88888.00 2020-03-26 20:22:31.910 086 14298.41 57.16 56030.14 88888.00 2020-03-26 20:22:31.410 086 14298.41 57.17 56030.10 88888.00 2020-03-26 20:22:32.910 086 14298.47 57.23 56030.14 88888.00 2020-03-26 20:22:32.410 086 14298.53 57.24 56030.14 88888.00 2020-03-26 20:22:33.910 086 14298.52 57.31 56030.29 88888.00 2020-03-26 20:22:33.410 086 14298.55 57.33 56030.33 88888.00 2020-03-26 20:22:34.910 086 14298.59 57.32 56030.34 88888.00 2020-03-26 20:22:34.410 086 14298.62 57.39 56030.27 88888.00 2020-03-26 20:22:35.910 086 14298.64 57.41 56030.18 88888.00 2020-03-26 20:22:35.410 086 14298.66 57.40 56030.19 88888.00 2020-03-26 20:22:36.910 086 14298.72 57.33 56030.31 88888.00 2020-03-26 20:22:36.410 086 14298.72 57.36 56030.44 88888.00 2020-03-26 20:22:37.910 086 14298.72 57.43 56030.38 88888.00 2020-03-26 20:22:37.410 086 14298.74 57.44 56030.32 88888.00 2020-03-26 20:22:38.910 086 14298.74 57.45 56030.26 88888.00 2020-03-26 20:22:38.410 086 14298.73 57.51 56030.23 88888.00 2020-03-26 20:22:39.910 086 14298.72 57.52 56030.27 88888.00 2020-03-26 20:22:39.410 086 14298.76 57.62 56030.33 88888.00 2020-03-26 20:22:40.910 086 14298.78 57.60 56030.42 88888.00 2020-03-26 20:22:40.410 086 14298.78 57.61 56030.45 88888.00 2020-03-26 20:22:41.910 086 14298.80 57.60 56030.42 88888.00 2020-03-26 20:22:41.410 086 14298.84 57.61 56030.40 88888.00 2020-03-26 20:22:42.910 086 14298.86 57.68 56030.40 88888.00 2020-03-26 20:22:42.410 086 14298.84 57.68 56030.37 88888.00 2020-03-26 20:22:43.910 086 14298.83 57.63 56030.40 88888.00 2020-03-26 20:22:43.410 086 14298.80 57.65 56030.40 88888.00 2020-03-26 20:22:44.910 086 14298.81 57.63 56030.45 88888.00 2020-03-26 20:22:44.410 086 14298.85 57.62 56030.44 88888.00 2020-03-26 20:22:45.910 086 14298.87 57.63 56030.41 88888.00 2020-03-26 20:22:45.410 086 14298.87 57.65 56030.38 88888.00 2020-03-26 20:22:46.910 086 14298.90 57.60 56030.36 88888.00 2020-03-26 20:22:46.410 086 14298.91 57.52 56030.37 88888.00 2020-03-26 20:22:47.910 086 14298.91 57.57 56030.38 88888.00 2020-03-26 20:22:47.410 086 14298.90 57.53 56030.45 88888.00 2020-03-26 20:22:48.910 086 14298.90 57.51 56030.48 88888.00 2020-03-26 20:22:48.411 086 14298.92 57.53 56030.47 88888.00 2020-03-26 20:22:49.911 086 14298.93 57.46 56030.45 88888.00 2020-03-26 20:22:49.411 086 14298.91 57.49 56030.41 88888.00 2020-03-26 20:22:50.911 086 14298.94 57.45 56030.36 88888.00 2020-03-26 20:22:50.411 086 14299.02 57.44 56030.33 88888.00 2020-03-26 20:22:51.911 086 14299.10 57.36 56030.28 88888.00 2020-03-26 20:22:51.411 086 14299.10 57.39 56030.28 88888.00 2020-03-26 20:22:52.911 086 14299.13 57.43 56030.33 88888.00 2020-03-26 20:22:52.411 086 14299.15 57.52 56030.36 88888.00 2020-03-26 20:22:53.911 086 14299.15 57.51 56030.34 88888.00 2020-03-26 20:22:53.411 086 14299.22 57.54 56030.34 88888.00 2020-03-26 20:22:54.911 086 14299.21 57.54 56030.32 88888.00 2020-03-26 20:22:54.411 086 14299.22 57.50 56030.32 88888.00 2020-03-26 20:22:55.911 086 14299.21 57.51 56030.28 88888.00 2020-03-26 20:22:55.411 086 14299.26 57.41 56030.24 88888.00 2020-03-26 20:22:56.911 086 14299.32 57.43 56030.25 88888.00 2020-03-26 20:22:56.411 086 14299.34 57.48 56030.34 88888.00 2020-03-26 20:22:57.911 086 14299.40 57.51 56030.41 88888.00 2020-03-26 20:22:57.411 086 14299.45 57.59 56030.38 88888.00 2020-03-26 20:22:58.911 086 14299.43 57.67 56030.36 88888.00 2020-03-26 20:22:58.411 086 14299.46 57.73 56030.43 88888.00 2020-03-26 20:22:59.911 086 14299.45 57.65 56030.45 88888.00 2020-03-26 20:22:59.411 086 14299.42 57.66 56030.53 88888.00 2020-03-26 20:23:00.911 086 14299.42 57.69 56030.46 88888.00 2020-03-26 20:23:00.411 086 14299.45 57.76 56030.42 88888.00 2020-03-26 20:23:01.911 086 14299.46 57.79 56030.51 88888.00 2020-03-26 20:23:01.411 086 14299.45 57.74 56030.48 88888.00 2020-03-26 20:23:02.911 086 14299.45 57.66 56030.43 88888.00 2020-03-26 20:23:02.411 086 14299.48 57.73 56030.48 88888.00 2020-03-26 20:23:03.911 086 14299.46 57.70 56030.54 88888.00 2020-03-26 20:23:03.411 086 14299.49 57.73 56030.59 88888.00 2020-03-26 20:23:04.911 086 14299.52 57.74 56030.59 88888.00 2020-03-26 20:23:04.411 086 14299.52 57.74 56030.51 88888.00 2020-03-26 20:23:05.911 086 14299.49 57.76 56030.51 88888.00 2020-03-26 20:23:05.411 086 14299.51 57.73 56030.55 88888.00 2020-03-26 20:23:06.911 086 14299.52 57.79 56030.55 88888.00 2020-03-26 20:23:06.411 086 14299.54 57.83 56030.60 88888.00 2020-03-26 20:23:07.911 086 14299.64 57.74 56030.62 88888.00 2020-03-26 20:23:07.411 086 14299.62 57.65 56030.61 88888.00 2020-03-26 20:23:08.911 086 14299.62 57.59 56030.62 88888.00 2020-03-26 20:23:08.411 086 14299.65 57.65 56030.57 88888.00 2020-03-26 20:23:09.911 086 14299.66 57.68 56030.57 88888.00 2020-03-26 20:23:09.411 086 14299.68 57.66 56030.60 88888.00 2020-03-26 20:23:10.911 086 14299.66 57.65 56030.63 88888.00 2020-03-26 20:23:10.411 086 14299.67 57.66 56030.67 88888.00 2020-03-26 20:23:11.911 086 14299.68 57.62 56030.69 88888.00 2020-03-26 20:23:11.411 086 14299.65 57.54 56030.65 88888.00 2020-03-26 20:23:12.911 086 14299.66 57.56 56030.57 88888.00 2020-03-26 20:23:12.411 086 14299.67 57.54 56030.55 88888.00 2020-03-26 20:23:13.911 086 14299.60 57.50 56030.59 88888.00 2020-03-26 20:23:13.411 086 14299.58 57.49 56030.52 88888.00 2020-03-26 20:23:14.911 086 14299.58 57.52 56030.54 88888.00 2020-03-26 20:23:14.411 086 14299.60 57.52 56030.64 88888.00 2020-03-26 20:23:15.911 086 14299.62 57.53 56030.71 88888.00 2020-03-26 20:23:15.411 086 14299.64 57.49 56030.67 88888.00 2020-03-26 20:23:16.911 086 14299.62 57.52 56030.67 88888.00 2020-03-26 20:23:16.411 086 14299.62 57.58 56030.67 88888.00 2020-03-26 20:23:17.911 086 14299.60 57.60 56030.64 88888.00 2020-03-26 20:23:17.411 086 14299.65 57.57 56030.63 88888.00 2020-03-26 20:23:18.911 086 14299.69 57.54 56030.69 88888.00 2020-03-26 20:23:18.411 086 14299.66 57.58 56030.70 88888.00 2020-03-26 20:23:19.911 086 14299.64 57.57 56030.65 88888.00 2020-03-26 20:23:19.411 086 14299.65 57.62 56030.62 88888.00 2020-03-26 20:23:20.911 086 14299.64 57.65 56030.66 88888.00 2020-03-26 20:23:20.411 086 14299.67 57.66 56030.71 88888.00 2020-03-26 20:23:21.911 086 14299.65 57.62 56030.80 88888.00 2020-03-26 20:23:21.411 086 14299.64 57.63 56030.80 88888.00 2020-03-26 20:23:22.911 086 14299.68 57.76 56030.82 88888.00 2020-03-26 20:23:22.411 086 14299.73 57.82 56030.84 88888.00 2020-03-26 20:23:23.911 086 14299.75 57.76 56030.84 88888.00 2020-03-26 20:23:23.411 086 14299.77 57.76 56030.81 88888.00 2020-03-26 20:23:24.911 086 14299.76 57.85 56030.80 88888.00 2020-03-26 20:23:24.411 086 14299.76 57.85 56030.84 88888.00 2020-03-26 20:23:25.911 086 14299.77 57.77 56030.91 88888.00 2020-03-26 20:23:25.411 086 14299.74 57.75 56030.89 88888.00 2020-03-26 20:23:26.911 086 14299.77 57.81 56030.83 88888.00 2020-03-26 20:23:26.411 086 14299.84 57.86 56030.87 88888.00 2020-03-26 20:23:27.911 086 14299.88 57.91 56030.87 88888.00 2020-03-26 20:23:27.411 086 14299.91 57.96 56030.87 88888.00 2020-03-26 20:23:28.911 086 14299.94 57.99 56030.90 88888.00 2020-03-26 20:23:28.411 086 14299.93 57.96 56030.97 88888.00 2020-03-26 20:23:29.911 086 14299.94 57.94 56031.00 88888.00 2020-03-26 20:23:29.411 086 14299.95 57.94 56031.02 88888.00 2020-03-26 20:23:30.911 086 14299.99 57.99 56031.00 88888.00 2020-03-26 20:23:30.411 086 14300.02 58.03 56031.04 88888.00 2020-03-26 20:23:31.911 086 14300.07 58.04 56031.06 88888.00 2020-03-26 20:23:31.411 086 14300.12 58.08 56031.04 88888.00 2020-03-26 20:23:32.911 086 14300.20 58.08 56031.02 88888.00 2020-03-26 20:23:32.411 086 14300.22 58.07 56031.02 88888.00 2020-03-26 20:23:33.911 086 14300.25 58.09 56031.07 88888.00 2020-03-26 20:23:33.411 086 14300.25 58.12 56031.09 88888.00 2020-03-26 20:23:34.911 086 14300.25 58.17 56031.12 88888.00 2020-03-26 20:23:34.411 086 14300.28 58.20 56031.13 88888.00 2020-03-26 20:23:35.911 086 14300.28 58.20 56031.25 88888.00 2020-03-26 20:23:35.412 086 14300.35 58.24 56031.30 88888.00 2020-03-26 20:23:36.912 086 14300.41 58.19 56031.27 88888.00 2020-03-26 20:23:36.412 086 14300.43 58.19 56031.17 88888.00 2020-03-26 20:23:37.912 086 14300.44 58.13 56031.15 88888.00 2020-03-26 20:23:37.412 086 14300.48 58.07 56031.20 88888.00 2020-03-26 20:23:38.912 086 14300.50 58.07 56031.27 88888.00 2020-03-26 20:23:38.412 086 14300.48 58.10 56031.28 88888.00 2020-03-26 20:23:39.912 086 14300.49 58.16 56031.30 88888.00 2020-03-26 20:23:39.412 086 14300.47 58.17 56031.35 88888.00 2020-03-26 20:23:40.912 086 14300.47 58.03 56031.35 88888.00 2020-03-26 20:23:40.412 086 14300.50 58.04 56031.29 88888.00 2020-03-26 20:23:41.912 086 14300.48 58.04 56031.28 88888.00 2020-03-26 20:23:41.412 086 14300.51 58.03 56031.32 88888.00 2020-03-26 20:23:42.912 086 14300.49 58.09 56031.38 88888.00 2020-03-26 20:23:42.412 086 14300.47 58.07 56031.38 88888.00 2020-03-26 20:23:43.912 086 14300.50 58.08 56031.36 88888.00 2020-03-26 20:23:43.412 086 14300.50 58.07 56031.40 88888.00 2020-03-26 20:23:44.912 086 14300.48 57.98 56031.48 88888.00 2020-03-26 20:23:44.412 086 14300.47 57.98 56031.48 88888.00 2020-03-26 20:23:45.912 086 14300.47 57.99 56031.45 88888.00 2020-03-26 20:23:45.412 086 14300.51 57.98 56031.48 88888.00 2020-03-26 20:23:46.912 086 14300.50 58.03 56031.55 88888.00 2020-03-26 20:23:46.412 086 14300.47 57.99 56031.55 88888.00 2020-03-26 20:23:47.912 086 14300.42 57.96 56031.47 88888.00 2020-03-26 20:23:47.412 086 14300.42 58.00 56031.47 88888.00 2020-03-26 20:23:48.912 086 14300.40 57.96 56031.49 88888.00 2020-03-26 20:23:49.912 086 14300.36 58.00 56031.55 88888.00 2020-03-26 20:23:49.412 086 14300.40 58.01 56031.59 88888.00 2020-03-26 20:23:50.912 086 14300.39 58.00 56031.69 88888.00 2020-03-26 20:23:50.412 086 14300.34 58.00 56031.67 88888.00 2020-03-26 20:23:51.912 086 14300.29 58.00 56031.62 88888.00 2020-03-26 20:23:51.412 086 14300.19 58.03 56031.60 88888.00 2020-03-26 20:23:52.912 086 14300.13 58.12 56031.56 88888.00 2020-03-26 20:23:52.412 086 14300.12 58.15 56031.65 88888.00 2020-03-26 20:23:53.912 086 14300.14 58.12 56031.73 88888.00 2020-03-26 20:23:53.412 086 14300.16 58.13 56031.84 88888.00 2020-03-26 20:23:54.912 086 14300.16 58.15 56031.95 88888.00 2020-03-26 20:23:54.412 086 14300.15 58.11 56031.90 88888.00 2020-03-26 20:23:55.912 086 14300.13 58.19 56031.83 88888.00 2020-03-26 20:23:55.412 086 14300.08 58.22 56031.85 88888.00 2020-03-26 20:23:56.912 086 14300.04 58.21 56031.93 88888.00 2020-03-26 20:23:56.412 086 14300.02 58.29 56032.02 88888.00 2020-03-26 20:23:57.912 086 14300.03 58.30 56032.13 88888.00 2020-03-26 20:23:57.412 086 14300.02 58.33 56032.13 88888.00 2020-03-26 20:23:58.912 086 14300.08 58.34 56032.04 88888.00 2020-03-26 20:23:59.912 086 14300.08 58.33 56032.04 88888.00 2020-03-26 20:23:59.412 086 14300.06 58.29 56032.07 88888.00 2020-03-26 20:24:00.912 086 14300.07 58.27 56032.11 88888.00 2020-03-26 20:24:00.412 086 14300.02 58.26 56032.12 88888.00 2020-03-26 20:24:01.912 086 14299.99 58.27 56032.13 88888.00 2020-03-26 20:24:01.412 086 14300.04 58.34 56032.15 88888.00 2020-03-26 20:24:02.912 086 14300.11 58.29 56032.20 88888.00 2020-03-26 20:24:02.412 086 14300.15 58.29 56032.25 88888.00 2020-03-26 20:24:03.912 086 14300.17 58.29 56032.24 88888.00 2020-03-26 20:24:03.412 086 14300.19 58.28 56032.24 88888.00 2020-03-26 20:24:04.912 086 14300.14 58.30 56032.19 88888.00 2020-03-26 20:24:04.412 086 14300.13 58.32 56032.18 88888.00 2020-03-26 20:24:05.912 086 14300.13 58.32 56032.20 88888.00 2020-03-26 20:24:05.412 086 14300.12 58.33 56032.20 88888.00 2020-03-26 20:24:06.912 086 14300.12 58.34 56032.29 88888.00 2020-03-26 20:24:06.412 086 14300.11 58.32 56032.37 88888.00 2020-03-26 20:24:07.912 086 14300.15 58.34 56032.42 88888.00 2020-03-26 20:24:07.412 086 14300.22 58.37 56032.40 88888.00 2020-03-26 20:24:08.912 086 14300.22 58.38 56032.42 88888.00 2020-03-26 20:24:09.912 086 14300.21 58.29 56032.32 88888.00 2020-03-26 20:24:09.412 086 14300.21 58.35 56032.38 88888.00 2020-03-26 20:24:10.912 086 14300.24 58.38 56032.34 88888.00 2020-03-26 20:24:10.412 086 14300.23 58.36 56032.38 88888.00 2020-03-26 20:24:11.912 086 14300.22 58.43 56032.41 88888.00 2020-03-26 20:24:11.412 086 14300.23 58.38 56032.39 88888.00 2020-03-26 20:24:12.912 086 14300.23 58.33 56032.37 88888.00 2020-03-26 20:24:12.413 086 14300.23 58.30 56032.30 88888.00 2020-03-26 20:24:13.913 086 14300.23 58.32 56032.20 88888.00 2020-03-26 20:24:13.413 086 14300.24 58.25 56032.26 88888.00 2020-03-26 20:24:14.913 086 14300.21 58.25 56032.30 88888.00 2020-03-26 20:24:14.413 086 14300.20 58.26 56032.31 88888.00 2020-03-26 20:24:15.913 086 14300.19 58.29 56032.31 88888.00 2020-03-26 20:24:15.413 086 14300.24 58.25 56032.30 88888.00 2020-03-26 20:24:16.913 086 14300.25 58.19 56032.30 88888.00 2020-03-26 20:24:17.913 086 14300.17 58.07 56032.24 88888.00 2020-03-26 20:24:17.413 086 14300.19 58.00 56032.21 88888.00 2020-03-26 20:24:18.913 086 14300.20 58.01 56032.20 88888.00 2020-03-26 20:24:19.913 086 14300.17 58.09 56032.15 88888.00 2020-03-26 20:24:19.413 086 14300.19 58.01 56032.20 88888.00 2020-03-26 20:24:20.913 086 14300.15 57.92 56032.22 88888.00 2020-03-26 20:24:20.413 086 14300.17 57.86 56032.28 88888.00 2020-03-26 20:24:21.913 086 14300.15 57.81 56032.30 88888.00 2020-03-26 20:24:21.413 086 14300.05 57.77 56032.21 88888.00 2020-03-26 20:24:22.913 086 14300.05 57.81 56032.16 88888.00 2020-03-26 20:24:22.413 086 14300.05 57.77 56032.05 88888.00 2020-03-26 20:24:23.913 086 14300.03 57.77 56032.04 88888.00 2020-03-26 20:24:23.413 086 14300.03 57.77 56032.18 88888.00 2020-03-26 20:24:24.913 086 14300.01 57.79 56032.21 88888.00 2020-03-26 20:24:24.413 086 14299.99 57.76 56032.23 88888.00 2020-03-26 20:24:25.913 086 14300.03 57.70 56032.18 88888.00 2020-03-26 20:24:25.413 086 14300.05 57.74 56032.13 88888.00 2020-03-26 20:24:26.913 086 14300.08 57.74 56032.09 88888.00 2020-03-26 20:24:26.413 086 14300.12 57.76 56032.04 88888.00 2020-03-26 20:24:27.913 086 14300.07 57.77 56032.07 88888.00 2020-03-26 20:24:27.413 086 14300.03 57.71 56032.13 88888.00 2020-03-26 20:24:28.913 086 14300.05 57.66 56032.29 88888.00 2020-03-26 20:24:28.413 086 14300.13 57.65 56032.42 88888.00 2020-03-26 20:24:29.913 086 14300.17 57.69 56032.40 88888.00 2020-03-26 20:24:29.413 086 14300.20 57.63 56032.31 88888.00 2020-03-26 20:24:30.913 086 14300.20 57.62 56032.26 88888.00 2020-03-26 20:24:30.413 086 14300.17 57.66 56032.30 88888.00 2020-03-26 20:24:31.913 086 14300.14 57.69 56032.32 88888.00 2020-03-26 20:24:31.413 086 14300.14 57.66 56032.38 88888.00 2020-03-26 20:24:32.913 086 14300.14 57.65 56032.45 88888.00 2020-03-26 20:24:32.413 086 14300.10 57.62 56032.57 88888.00 2020-03-26 20:24:33.913 086 14300.06 57.63 56032.66 88888.00 2020-03-26 20:24:33.413 086 14299.99 57.58 56032.69 88888.00 2020-03-26 20:24:34.913 086 14300.04 57.51 56032.61 88888.00 2020-03-26 20:24:34.413 086 14300.04 57.58 56032.58 88888.00 2020-03-26 20:24:35.913 086 14299.99 57.61 56032.65 88888.00 2020-03-26 20:24:35.413 086 14299.93 57.61 56032.69 88888.00 2020-03-26 20:24:36.913 086 14299.89 57.60 56032.70 88888.00 2020-03-26 20:24:36.413 086 14299.89 57.63 56032.76 88888.00 2020-03-26 20:24:37.913 086 14299.86 57.66 56032.80 88888.00 2020-03-26 20:24:37.413 086 14299.78 57.68 56032.79 88888.00 2020-03-26 20:24:38.913 086 14299.77 57.65 56032.76 88888.00 2020-03-26 20:24:38.413 086 14299.77 57.58 56032.75 88888.00 2020-03-26 20:24:39.913 086 14299.79 57.61 56032.79 88888.00 2020-03-26 20:24:39.413 086 14299.80 57.61 56032.81 88888.00 2020-03-26 20:24:40.913 086 14299.77 57.52 56032.80 88888.00 2020-03-26 20:24:40.413 086 14299.75 57.50 56032.86 88888.00 2020-03-26 20:24:41.913 086 14299.77 57.52 56032.91 88888.00 2020-03-26 20:24:41.413 086 14299.78 57.51 56032.88 88888.00 2020-03-26 20:24:42.913 086 14299.78 57.52 56032.87 88888.00 2020-03-26 20:24:42.413 086 14299.82 57.56 56032.91 88888.00 2020-03-26 20:24:43.913 086 14299.82 57.58 56032.96 88888.00 2020-03-26 20:24:43.413 086 14299.83 57.52 56033.00 88888.00 2020-03-26 20:24:44.913 086 14299.71 57.59 56032.99 88888.00 2020-03-26 20:24:44.413 086 14299.65 57.59 56032.97 88888.00 2020-03-26 20:24:45.913 086 14299.64 57.57 56032.96 88888.00 2020-03-26 20:24:45.413 086 14299.60 57.53 56032.99 88888.00 2020-03-26 20:24:46.913 086 14299.65 57.61 56032.99 88888.00 2020-03-26 20:24:47.913 086 14299.62 57.62 56032.96 88888.00 2020-03-26 20:24:47.413 086 14299.58 57.57 56033.01 88888.00 2020-03-26 20:24:48.913 086 14299.59 57.68 56032.96 88888.00 2020-03-26 20:24:48.413 086 14299.56 57.71 56033.00 88888.00 2020-03-26 20:24:49.913 086 14299.58 57.68 56033.09 88888.00 2020-03-26 20:24:49.413 086 14299.61 57.68 56033.12 88888.00 2020-03-26 20:24:50.913 086 14299.61 57.76 56033.08 88888.00 2020-03-26 20:24:50.413 086 14299.57 57.77 56033.05 88888.00 2020-03-26 20:24:51.913 086 14299.54 57.76 56033.06 88888.00 2020-03-26 20:24:51.413 086 14299.55 57.77 56033.06 88888.00 2020-03-26 20:24:52.913 086 14299.54 57.75 56033.03 88888.00 2020-03-26 20:24:52.404 086 14299.50 57.68 56033.10 88888.00 2020-03-26 20:24:53.904 086 14299.49 57.66 56033.13 88888.00 2020-03-26 20:24:53.404 086 14299.54 57.62 56033.08 88888.00 2020-03-26 20:24:54.904 086 14299.56 57.68 56033.10 88888.00 2020-03-26 20:24:54.404 086 14299.59 57.57 56033.06 88888.00 2020-03-26 20:24:55.904 086 14299.60 57.59 56033.03 88888.00 2020-03-26 20:24:55.404 086 14299.58 57.70 56033.10 88888.00 2020-03-26 20:24:56.904 086 14299.60 57.69 56033.16 88888.00 2020-03-26 20:24:56.404 086 14299.62 57.70 56033.25 88888.00 2020-03-26 20:24:57.904 086 14299.62 57.73 56033.31 88888.00 2020-03-26 20:24:57.404 086 14299.60 57.68 56033.32 88888.00 2020-03-26 20:24:58.904 086 14299.68 57.68 56033.27 88888.00 2020-03-26 20:24:59.904 086 14299.60 57.76 56033.27 88888.00 2020-03-26 20:24:59.404 086 14299.57 57.73 56033.31 88888.00 2020-03-26 20:25:00.904 086 14299.55 57.70 56033.37 88888.00 2020-03-26 20:25:00.404 086 14299.52 57.69 56033.35 88888.00 2020-03-26 20:25:01.904 086 14299.50 57.76 56033.33 88888.00 2020-03-26 20:25:01.404 086 14299.49 57.79 56033.36 88888.00 2020-03-26 20:25:02.904 086 14299.49 57.83 56033.47 88888.00 2020-03-26 20:25:02.404 086 14299.48 57.84 56033.52 88888.00 2020-03-26 20:25:03.904 086 14299.49 57.78 56033.59 88888.00 2020-03-26 20:25:03.404 086 14299.50 57.81 56033.57 88888.00 2020-03-26 20:25:04.904 086 14299.50 57.79 56033.57 88888.00 2020-03-26 20:25:04.404 086 14299.47 57.78 56033.61 88888.00 2020-03-26 20:25:05.904 086 14299.45 57.82 56033.62 88888.00 2020-03-26 20:25:05.404 086 14299.45 57.86 56033.65 88888.00 2020-03-26 20:25:06.904 086 14299.42 57.87 56033.68 88888.00 2020-03-26 20:25:06.404 086 14299.41 57.87 56033.71 88888.00 2020-03-26 20:25:07.904 086 14299.43 57.84 56033.75 88888.00 2020-03-26 20:25:07.404 086 14299.42 57.85 56033.79 88888.00 2020-03-26 20:25:08.904 086 14299.36 57.85 56033.81 88888.00 2020-03-26 20:25:08.404 086 14299.31 57.83 56033.78 88888.00 2020-03-26 20:25:09.904 086 14299.31 57.85 56033.84 88888.00 2020-03-26 20:25:09.404 086 14299.34 57.87 56033.90 88888.00 2020-03-26 20:25:10.904 086 14299.34 57.85 56033.94 88888.00 2020-03-26 20:25:10.404 086 14299.33 57.85 56033.95 88888.00 2020-03-26 20:25:11.904 086 14299.32 57.87 56033.89 88888.00 2020-03-26 20:25:11.404 086 14299.32 57.85 56033.89 88888.00 2020-03-26 20:25:12.904 086 14299.33 57.79 56033.88 88888.00 2020-03-26 20:25:12.404 086 14299.33 57.85 56033.89 88888.00 2020-03-26 20:25:13.904 086 14299.32 57.87 56033.84 88888.00 2020-03-26 20:25:13.404 086 14299.32 57.87 56033.88 88888.00 2020-03-26 20:25:14.904 086 14299.33 57.83 56033.93 88888.00 2020-03-26 20:25:14.404 086 14299.31 57.75 56033.97 88888.00 2020-03-26 20:25:15.904 086 14299.30 57.70 56033.93 88888.00 2020-03-26 20:25:15.404 086 14299.27 57.70 56033.84 88888.00 2020-03-26 20:25:16.904 086 14299.24 57.69 56033.81 88888.00 2020-03-26 20:25:16.404 086 14299.24 57.71 56033.79 88888.00 2020-03-26 20:25:17.904 086 14299.22 57.68 56033.82 88888.00 2020-03-26 20:25:17.404 086 14299.19 57.69 56033.80 88888.00 2020-03-26 20:25:18.904 086 14299.17 57.58 56033.75 88888.00 2020-03-26 20:25:18.404 086 14299.14 57.49 56033.79 88888.00 2020-03-26 20:25:19.904 086 14299.13 57.51 56033.74 88888.00 2020-03-26 20:25:19.404 086 14299.12 57.56 56033.68 88888.00 2020-03-26 20:25:20.904 086 14299.10 57.52 56033.66 88888.00 2020-03-26 20:25:20.404 086 14299.13 57.43 56033.74 88888.00 2020-03-26 20:25:21.904 086 14299.08 57.40 56033.74 88888.00 2020-03-26 20:25:21.404 086 14299.01 57.36 56033.66 88888.00 2020-03-26 20:25:22.904 086 14299.02 57.32 56033.65 88888.00 2020-03-26 20:25:22.404 086 14299.02 57.27 56033.54 88888.00 2020-03-26 20:25:23.904 086 14298.99 57.25 56033.55 88888.00 2020-03-26 20:25:23.404 086 14298.99 57.31 56033.59 88888.00 2020-03-26 20:25:24.904 086 14298.96 57.33 56033.53 88888.00 2020-03-26 20:25:24.404 086 14298.96 57.36 56033.52 88888.00 2020-03-26 20:25:25.904 086 14298.96 57.34 56033.50 88888.00 2020-03-26 20:25:25.404 086 14298.99 57.32 56033.51 88888.00 2020-03-26 20:25:26.904 086 14299.00 57.29 56033.50 88888.00 2020-03-26 20:25:26.404 086 14299.00 57.31 56033.46 88888.00 2020-03-26 20:25:27.904 086 14298.99 57.31 56033.45 88888.00 2020-03-26 20:25:27.404 086 14299.01 57.36 56033.45 88888.00 2020-03-26 20:25:28.904 086 14299.04 57.37 56033.45 88888.00 2020-03-26 20:25:28.404 086 14299.05 57.40 56033.46 88888.00 2020-03-26 20:25:29.904 086 14299.06 57.41 56033.46 88888.00 2020-03-26 20:25:29.404 086 14299.03 57.39 56033.46 88888.00 2020-03-26 20:25:30.904 086 14299.02 57.36 56033.47 88888.00 2020-03-26 20:25:30.404 086 14299.05 57.34 56033.43 88888.00 2020-03-26 20:25:31.904 086 14299.10 57.35 56033.38 88888.00 2020-03-26 20:25:31.404 086 14299.10 57.37 56033.41 88888.00 2020-03-26 20:25:32.904 086 14299.09 57.37 56033.50 88888.00 2020-03-26 20:25:32.404 086 14299.06 57.41 56033.55 88888.00 2020-03-26 20:25:33.904 086 14299.05 57.50 56033.56 88888.00 2020-03-26 20:25:33.404 086 14299.10 57.51 56033.51 88888.00 2020-03-26 20:25:34.904 086 14299.10 57.42 56033.61 88888.00 2020-03-26 20:25:34.404 086 14299.12 57.45 56033.72 88888.00 2020-03-26 20:25:35.904 086 14299.13 57.51 56033.70 88888.00 2020-03-26 20:25:35.404 086 14299.11 57.49 56033.63 88888.00 2020-03-26 20:25:36.904 086 14299.09 57.52 56033.62 88888.00 2020-03-26 20:25:36.404 086 14299.10 57.59 56033.65 88888.00 2020-03-26 20:25:37.904 086 14299.10 57.61 56033.70 88888.00 2020-03-26 20:25:37.404 086 14299.05 57.61 56033.75 88888.00 2020-03-26 20:25:38.904 086 14299.02 57.57 56033.76 88888.00 2020-03-26 20:25:38.404 086 14298.99 57.57 56033.80 88888.00 2020-03-26 20:25:39.904 086 14298.95 57.57 56033.83 88888.00 2020-03-26 20:25:39.404 086 14298.94 57.51 56033.81 88888.00 2020-03-26 20:25:40.405 086 14298.91 57.57 56033.74 88888.00 2020-03-26 20:25:41.905 086 14298.92 57.61 56033.76 88888.00 2020-03-26 20:25:41.405 086 14298.87 57.65 56033.81 88888.00 2020-03-26 20:25:42.905 086 14298.86 57.63 56033.90 88888.00 2020-03-26 20:25:42.405 086 14298.85 57.63 56033.90 88888.00 2020-03-26 20:25:43.905 086 14298.85 57.66 56033.92 88888.00 2020-03-26 20:25:43.405 086 14298.89 57.70 56033.91 88888.00 2020-03-26 20:25:44.905 086 14298.91 57.67 56033.87 88888.00 2020-03-26 20:25:44.405 086 14298.87 57.66 56033.83 88888.00 2020-03-26 20:25:45.905 086 14298.85 57.67 56033.91 88888.00 2020-03-26 20:25:45.405 086 14298.81 57.73 56033.94 88888.00 2020-03-26 20:25:46.905 086 14298.84 57.75 56034.01 88888.00 2020-03-26 20:25:46.405 086 14298.87 57.71 56034.10 88888.00 2020-03-26 20:25:47.905 086 14298.94 57.62 56034.12 88888.00 2020-03-26 20:25:47.405 086 14298.94 57.60 56034.10 88888.00 2020-03-26 20:25:48.905 086 14298.90 57.60 56034.11 88888.00 2020-03-26 20:25:48.405 086 14298.91 57.59 56034.12 88888.00 2020-03-26 20:25:49.905 086 14298.90 57.58 56034.11 88888.00 2020-03-26 20:25:49.405 086 14298.84 57.61 56034.20 88888.00 2020-03-26 20:25:50.405 086 14298.80 57.66 56034.30 88888.00 2020-03-26 20:25:51.905 086 14298.80 57.66 56034.29 88888.00 2020-03-26 20:25:51.405 086 14298.80 57.65 56034.21 88888.00 2020-03-26 20:25:52.905 086 14298.81 57.65 56034.22 88888.00 2020-03-26 20:25:52.405 086 14298.78 57.62 56034.26 88888.00 2020-03-26 20:25:53.905 086 14298.73 57.61 56034.27 88888.00 2020-03-26 20:25:53.405 086 14298.69 57.60 56034.27 88888.00 2020-03-26 20:25:54.905 086 14298.69 57.59 56034.25 88888.00 2020-03-26 20:25:54.405 086 14298.69 57.56 56034.26 88888.00 2020-03-26 20:25:55.905 086 14298.65 57.54 56034.22 88888.00 2020-03-26 20:25:55.405 086 14298.61 57.57 56034.16 88888.00 2020-03-26 20:25:56.905 086 14298.58 57.53 56034.10 88888.00 2020-03-26 20:25:56.405 086 14298.58 57.51 56034.15 88888.00 2020-03-26 20:25:57.905 086 14298.56 57.49 56034.18 88888.00 2020-03-26 20:25:57.405 086 14298.55 57.50 56034.18 88888.00 2020-03-26 20:25:58.905 086 14298.52 57.46 56034.17 88888.00 2020-03-26 20:25:58.405 086 14298.55 57.49 56034.17 88888.00 2020-03-26 20:25:59.905 086 14298.55 57.43 56034.17 88888.00 2020-03-26 20:25:59.405 086 14298.50 57.43 56034.11 88888.00 2020-03-26 20:26:00.905 086 14298.45 57.45 56034.13 88888.00 2020-03-26 20:26:00.405 086 14298.44 57.43 56034.22 88888.00 2020-03-26 20:26:01.905 086 14298.45 57.45 56034.20 88888.00 2020-03-26 20:26:01.405 086 14298.46 57.48 56034.13 88888.00 2020-03-26 20:26:02.905 086 14298.41 57.46 56034.08 88888.00 2020-03-26 20:26:02.405 086 14298.40 57.42 56034.06 88888.00 2020-03-26 20:26:03.905 086 14298.35 57.42 56034.10 88888.00 2020-03-26 20:26:03.405 086 14298.36 57.46 56034.16 88888.00 2020-03-26 20:26:04.905 086 14298.37 57.51 56034.17 88888.00 2020-03-26 20:26:04.405 086 14298.40 57.54 56034.16 88888.00 2020-03-26 20:26:05.905 086 14298.37 57.57 56034.11 88888.00 2020-03-26 20:26:05.405 086 14298.36 57.60 56034.16 88888.00 2020-03-26 20:26:06.905 086 14298.38 57.69 56034.21 88888.00 2020-03-26 20:26:06.405 086 14298.38 57.70 56034.16 88888.00 2020-03-26 20:26:07.905 086 14298.39 57.73 56034.17 88888.00 2020-03-26 20:26:07.405 086 14298.39 57.73 56034.16 88888.00 2020-03-26 20:26:08.905 086 14298.36 57.68 56034.20 88888.00 2020-03-26 20:26:08.405 086 14298.25 57.71 56034.26 88888.00 2020-03-26 20:26:09.905 086 14298.20 57.71 56034.21 88888.00 2020-03-26 20:26:09.405 086 14298.20 57.69 56034.20 88888.00 2020-03-26 20:26:10.905 086 14298.15 57.75 56034.23 88888.00 2020-03-26 20:26:10.405 086 14298.11 57.74 56034.22 88888.00 2020-03-26 20:26:11.905 086 14298.11 57.76 56034.25 88888.00 2020-03-26 20:26:11.405 086 14298.12 57.71 56034.21 88888.00 2020-03-26 20:26:12.905 086 14298.13 57.70 56034.16 88888.00 2020-03-26 20:26:12.405 086 14298.11 57.67 56034.21 88888.00 2020-03-26 20:26:13.905 086 14298.07 57.75 56034.26 88888.00 2020-03-26 20:26:13.405 086 14298.04 57.71 56034.18 88888.00 2020-03-26 20:26:14.905 086 14298.07 57.70 56034.10 88888.00 2020-03-26 20:26:14.405 086 14298.08 57.75 56034.08 88888.00 2020-03-26 20:26:15.905 086 14297.99 57.73 56034.08 88888.00 2020-03-26 20:26:15.405 086 14297.93 57.69 56034.12 88888.00 2020-03-26 20:26:16.905 086 14297.90 57.68 56034.19 88888.00 2020-03-26 20:26:16.405 086 14297.93 57.70 56034.23 88888.00 2020-03-26 20:26:17.905 086 14297.94 57.74 56034.18 88888.00 2020-03-26 20:26:17.405 086 14297.95 57.83 56034.17 88888.00 2020-03-26 20:26:18.905 086 14297.91 57.87 56034.18 88888.00 2020-03-26 20:26:18.405 086 14297.93 57.84 56034.18 88888.00 2020-03-26 20:26:19.905 086 14297.92 57.84 56034.18 88888.00 2020-03-26 20:26:19.405 086 14297.92 57.84 56034.22 88888.00 2020-03-26 20:26:20.905 086 14297.93 57.85 56034.27 88888.00 2020-03-26 20:26:20.406 086 14297.92 57.85 56034.27 88888.00 2020-03-26 20:26:21.906 086 14297.93 57.87 56034.20 88888.00 2020-03-26 20:26:21.406 086 14297.87 57.87 56034.13 88888.00 2020-03-26 20:26:22.906 086 14297.81 57.78 56034.16 88888.00 2020-03-26 20:26:22.406 086 14297.83 57.79 56034.15 88888.00 2020-03-26 20:26:23.906 086 14297.82 57.85 56034.09 88888.00 2020-03-26 20:26:23.406 086 14297.82 57.84 56034.13 88888.00 2020-03-26 20:26:24.906 086 14297.83 57.81 56034.22 88888.00 2020-03-26 20:26:24.406 086 14297.82 57.83 56034.27 88888.00 2020-03-26 20:26:25.906 086 14297.81 57.82 56034.27 88888.00 2020-03-26 20:26:25.406 086 14297.78 57.77 56034.30 88888.00 2020-03-26 20:26:26.906 086 14297.76 57.86 56034.30 88888.00 2020-03-26 20:26:26.406 086 14297.72 57.95 56034.35 88888.00 2020-03-26 20:26:27.906 086 14297.66 57.95 56034.30 88888.00 2020-03-26 20:26:27.406 086 14297.66 57.84 56034.28 88888.00 2020-03-26 20:26:28.906 086 14297.70 57.81 56034.39 88888.00 2020-03-26 20:26:28.406 086 14297.66 57.83 56034.47 88888.00 2020-03-26 20:26:29.906 086 14297.66 57.79 56034.49 88888.00 2020-03-26 20:26:29.406 086 14297.67 57.77 56034.47 88888.00 2020-03-26 20:26:30.906 086 14297.66 57.85 56034.51 88888.00 2020-03-26 20:26:30.406 086 14297.66 57.92 56034.53 88888.00 2020-03-26 20:26:31.906 086 14297.66 57.86 56034.50 88888.00 2020-03-26 20:26:32.406 086 14297.61 57.76 56034.57 88888.00 2020-03-26 20:26:33.906 086 14297.59 57.82 56034.55 88888.00 2020-03-26 20:26:33.406 086 14297.60 57.79 56034.57 88888.00 2020-03-26 20:26:34.906 086 14297.54 57.82 56034.54 88888.00 2020-03-26 20:26:34.406 086 14297.54 57.86 56034.54 88888.00 2020-03-26 20:26:35.906 086 14297.52 57.90 56034.57 88888.00 2020-03-26 20:26:35.406 086 14297.51 57.91 56034.63 88888.00 2020-03-26 20:26:36.906 086 14297.50 57.96 56034.63 88888.00 2020-03-26 20:26:36.406 086 14297.53 57.95 56034.63 88888.00 2020-03-26 20:26:37.906 086 14297.48 57.91 56034.64 88888.00 2020-03-26 20:26:37.406 086 14297.43 57.96 56034.55 88888.00 2020-03-26 20:26:38.906 086 14297.43 57.99 56034.54 88888.00 2020-03-26 20:26:38.406 086 14297.41 57.92 56034.55 88888.00 2020-03-26 20:26:39.906 086 14297.38 57.95 56034.57 88888.00 2020-03-26 20:26:39.406 086 14297.42 58.00 56034.55 88888.00 2020-03-26 20:26:40.906 086 14297.46 58.01 56034.49 88888.00 2020-03-26 20:26:40.406 086 14297.44 58.08 56034.50 88888.00 2020-03-26 20:26:41.906 086 14297.43 58.07 56034.44 88888.00 2020-03-26 20:26:42.906 086 14297.39 58.05 56034.46 88888.00 2020-03-26 20:26:42.406 086 14297.35 58.10 56034.45 88888.00 2020-03-26 20:26:43.906 086 14297.33 58.16 56034.48 88888.00 2020-03-26 20:26:43.406 086 14297.33 58.15 56034.53 88888.00 2020-03-26 20:26:44.906 086 14297.29 58.11 56034.45 88888.00 2020-03-26 20:26:44.406 086 14297.30 58.11 56034.46 88888.00 2020-03-26 20:26:45.906 086 14297.28 58.10 56034.48 88888.00 2020-03-26 20:26:45.406 086 14297.24 58.19 56034.53 88888.00 2020-03-26 20:26:46.906 086 14297.22 58.20 56034.49 88888.00 2020-03-26 20:26:46.406 086 14297.19 58.21 56034.40 88888.00 2020-03-26 20:26:47.906 086 14297.16 58.24 56034.39 88888.00 2020-03-26 20:26:47.406 086 14297.16 58.25 56034.39 88888.00 2020-03-26 20:26:48.906 086 14297.13 58.30 56034.34 88888.00 2020-03-26 20:26:48.406 086 14297.08 58.26 56034.30 88888.00 2020-03-26 20:26:49.906 086 14297.07 58.24 56034.38 88888.00 2020-03-26 20:26:49.406 086 14297.11 58.26 56034.34 88888.00 2020-03-26 20:26:50.906 086 14297.11 58.27 56034.25 88888.00 2020-03-26 20:26:50.406 086 14297.08 58.33 56034.19 88888.00 2020-03-26 20:26:51.906 086 14297.04 58.36 56034.22 88888.00 2020-03-26 20:26:51.406 086 14297.06 58.33 56034.21 88888.00 2020-03-26 20:26:52.906 086 14297.07 58.32 56034.18 88888.00 2020-03-26 20:26:52.406 086 14297.02 58.24 56034.13 88888.00 2020-03-26 20:26:53.906 086 14296.97 58.19 56034.09 88888.00 2020-03-26 20:26:53.406 086 14296.88 58.15 56033.97 88888.00 2020-03-26 20:26:54.906 086 14296.86 58.12 56034.01 88888.00 2020-03-26 20:26:54.406 086 14296.83 58.11 56034.04 88888.00 2020-03-26 20:26:55.906 086 14296.82 58.15 56034.00 88888.00 2020-03-26 20:26:55.406 086 14296.82 58.15 56034.00 88888.00 2020-03-26 20:26:56.906 086 14296.82 58.11 56033.98 88888.00 2020-03-26 20:26:56.406 086 14296.82 58.16 56033.94 88888.00 2020-03-26 20:26:57.906 086 14296.86 58.13 56033.89 88888.00 2020-03-26 20:26:57.407 086 14296.90 58.03 56033.92 88888.00 2020-03-26 20:26:58.907 086 14296.85 58.02 56033.98 88888.00 2020-03-26 20:26:58.407 086 14296.82 57.99 56033.92 88888.00 2020-03-26 20:26:59.907 086 14296.83 58.07 56033.89 88888.00 2020-03-26 20:26:59.407 086 14296.91 58.10 56033.90 88888.00 2020-03-26 20:27:00.907 086 14296.92 58.03 56033.83 88888.00 2020-03-26 20:27:00.407 086 14296.97 58.02 56033.82 88888.00 2020-03-26 20:27:01.907 086 14296.98 58.08 56033.80 88888.00 2020-03-26 20:27:01.407 086 14296.97 58.08 56033.76 88888.00 2020-03-26 20:27:02.907 086 14296.96 58.09 56033.81 88888.00 2020-03-26 20:27:02.407 086 14296.98 58.10 56033.80 88888.00 2020-03-26 20:27:03.907 086 14296.98 58.13 56033.78 88888.00 2020-03-26 20:27:03.407 086 14296.96 58.18 56033.83 88888.00 2020-03-26 20:27:04.907 086 14296.93 58.21 56033.82 88888.00 2020-03-26 20:27:04.407 086 14296.95 58.21 56033.82 88888.00 2020-03-26 20:27:05.907 086 14296.96 58.20 56033.83 88888.00 2020-03-26 20:27:05.407 086 14296.97 58.18 56033.81 88888.00 2020-03-26 20:27:06.907 086 14296.99 58.17 56033.82 88888.00 2020-03-26 20:27:06.407 086 14296.98 58.20 56033.84 88888.00 2020-03-26 20:27:07.907 086 14296.96 58.26 56033.90 88888.00 2020-03-26 20:27:07.407 086 14296.96 58.22 56033.89 88888.00 2020-03-26 20:27:08.907 086 14296.98 58.20 56033.83 88888.00 2020-03-26 20:27:08.407 086 14296.98 58.17 56033.82 88888.00 2020-03-26 20:27:09.907 086 14297.01 58.17 56033.82 88888.00 2020-03-26 20:27:09.407 086 14297.00 58.18 56033.84 88888.00 2020-03-26 20:27:10.907 086 14297.01 58.20 56033.81 88888.00 2020-03-26 20:27:10.407 086 14296.99 58.22 56033.78 88888.00 2020-03-26 20:27:11.907 086 14296.98 58.28 56033.82 88888.00 2020-03-26 20:27:11.407 086 14297.00 58.34 56033.85 88888.00 2020-03-26 20:27:12.907 086 14297.02 58.37 56033.78 88888.00 2020-03-26 20:27:12.407 086 14296.95 58.41 56033.73 88888.00 2020-03-26 20:27:13.907 086 14296.85 58.44 56033.74 88888.00 2020-03-26 20:27:13.407 086 14296.83 58.36 56033.74 88888.00 2020-03-26 20:27:14.907 086 14296.87 58.36 56033.79 88888.00 2020-03-26 20:27:14.407 086 14296.91 58.35 56033.74 88888.00 2020-03-26 20:27:15.907 086 14296.95 58.43 56033.73 88888.00 2020-03-26 20:27:15.407 086 14296.96 58.45 56033.66 88888.00 2020-03-26 20:27:16.907 086 14296.93 58.43 56033.62 88888.00 2020-03-26 20:27:16.407 086 14297.00 58.42 56033.62 88888.00 2020-03-26 20:27:17.907 086 14297.02 58.52 56033.65 88888.00 2020-03-26 20:27:17.407 086 14297.04 58.54 56033.63 88888.00 2020-03-26 20:27:18.907 086 14297.05 58.52 56033.61 88888.00 2020-03-26 20:27:18.407 086 14297.04 58.47 56033.68 88888.00 2020-03-26 20:27:19.907 086 14297.00 58.54 56033.73 88888.00 2020-03-26 20:27:19.407 086 14297.00 58.55 56033.72 88888.00 2020-03-26 20:27:20.907 086 14297.01 58.55 56033.65 88888.00 2020-03-26 20:27:20.407 086 14297.04 58.61 56033.65 88888.00 2020-03-26 20:27:21.907 086 14297.04 58.58 56033.71 88888.00 2020-03-26 20:27:21.407 086 14297.01 58.54 56033.70 88888.00 2020-03-26 20:27:22.907 086 14296.98 58.54 56033.68 88888.00 2020-03-26 20:27:22.407 086 14296.97 58.54 56033.75 88888.00 2020-03-26 20:27:23.407 086 14296.95 58.58 56033.65 88888.00 2020-03-26 20:27:24.907 086 14296.91 58.60 56033.69 88888.00 2020-03-26 20:27:24.407 086 14296.90 58.58 56033.72 88888.00 2020-03-26 20:27:25.907 086 14296.92 58.62 56033.73 88888.00 2020-03-26 20:27:25.407 086 14296.96 58.66 56033.71 88888.00 2020-03-26 20:27:26.907 086 14296.98 58.68 56033.61 88888.00 2020-03-26 20:27:26.407 086 14296.99 58.68 56033.57 88888.00 2020-03-26 20:27:27.907 086 14296.93 58.70 56033.57 88888.00 2020-03-26 20:27:27.407 086 14296.92 58.72 56033.68 88888.00 2020-03-26 20:27:28.907 086 14296.97 58.71 56033.73 88888.00 2020-03-26 20:27:28.407 086 14296.96 58.70 56033.71 88888.00 2020-03-26 20:27:29.907 086 14296.98 58.70 56033.63 88888.00 2020-03-26 20:27:29.407 086 14297.02 58.75 56033.64 88888.00 2020-03-26 20:27:30.907 086 14297.10 58.78 56033.62 88888.00 2020-03-26 20:27:30.407 086 14297.13 58.79 56033.53 88888.00 2020-03-26 20:27:31.907 086 14297.10 58.78 56033.50 88888.00 2020-03-26 20:27:31.407 086 14297.11 58.77 56033.50 88888.00 2020-03-26 20:27:32.907 086 14297.09 58.85 56033.48 88888.00 2020-03-26 20:27:32.407 086 14297.08 58.94 56033.47 88888.00 2020-03-26 20:27:33.407 086 14297.05 58.72 56033.54 88888.00 2020-03-26 20:27:34.907 086 14296.99 58.64 56033.43 88888.00 2020-03-26 20:27:34.407 086 14296.99 58.66 56033.38 88888.00 2020-03-26 20:27:35.907 086 14296.98 58.63 56033.36 88888.00 2020-03-26 20:27:35.407 086 14296.93 58.59 56033.35 88888.00 2020-03-26 20:27:36.907 086 14296.93 58.56 56033.35 88888.00 2020-03-26 20:27:36.407 086 14296.92 58.58 56033.34 88888.00 2020-03-26 20:27:37.907 086 14296.96 58.60 56033.28 88888.00 2020-03-26 20:27:37.407 086 14296.97 58.63 56033.25 88888.00 2020-03-26 20:27:38.907 086 14296.98 58.66 56033.20 88888.00 2020-03-26 20:27:38.407 086 14297.06 58.62 56033.19 88888.00 2020-03-26 20:27:39.907 086 14297.07 58.62 56033.19 88888.00 2020-03-26 20:27:39.408 086 14297.13 58.68 56033.12 88888.00 2020-03-26 20:27:40.908 086 14297.13 58.63 56033.13 88888.00 2020-03-26 20:27:40.408 086 14297.10 58.52 56033.16 88888.00 2020-03-26 20:27:41.908 086 14297.08 58.54 56033.18 88888.00 2020-03-26 20:27:41.408 086 14297.09 58.56 56033.10 88888.00 2020-03-26 20:27:42.908 086 14297.11 58.54 56033.01 88888.00 2020-03-26 20:27:42.408 086 14297.10 58.55 56033.01 88888.00 2020-03-26 20:27:43.908 086 14297.07 58.62 56033.04 88888.00 2020-03-26 20:27:43.408 086 14297.06 58.62 56033.06 88888.00 2020-03-26 20:27:44.908 086 14297.07 58.63 56033.09 88888.00 2020-03-26 20:27:44.408 086 14297.13 58.60 56033.03 88888.00 2020-03-26 20:27:45.908 086 14297.15 58.62 56033.00 88888.00 2020-03-26 20:27:45.408 086 14297.11 58.69 56032.97 88888.00 2020-03-26 20:27:46.908 086 14297.13 58.68 56032.94 88888.00 2020-03-26 20:27:46.408 086 14297.14 58.68 56032.87 88888.00 2020-03-26 20:27:47.908 086 14297.18 58.67 56032.80 88888.00 2020-03-26 20:27:47.408 086 14297.16 58.68 56032.85 88888.00 2020-03-26 20:27:48.908 086 14297.09 58.70 56032.95 88888.00 2020-03-26 20:27:48.408 086 14297.13 58.76 56032.95 88888.00 2020-03-26 20:27:49.908 086 14297.14 58.80 56032.88 88888.00 2020-03-26 20:27:49.408 086 14297.15 58.77 56032.80 88888.00 2020-03-26 20:27:50.908 086 14297.15 58.71 56032.76 88888.00 2020-03-26 20:27:50.408 086 14297.15 58.73 56032.77 88888.00 2020-03-26 20:27:51.908 086 14297.14 58.76 56032.80 88888.00 2020-03-26 20:27:51.408 086 14297.18 58.81 56032.86 88888.00 2020-03-26 20:27:52.908 086 14297.15 58.83 56032.87 88888.00 2020-03-26 20:27:52.408 086 14297.14 58.78 56032.82 88888.00 2020-03-26 20:27:53.408 086 14297.14 58.66 56032.75 88888.00 2020-03-26 20:27:54.908 086 14297.11 58.69 56032.76 88888.00 2020-03-26 20:27:54.408 086 14297.08 58.70 56032.77 88888.00 2020-03-26 20:27:55.908 086 14297.07 58.73 56032.72 88888.00 2020-03-26 20:27:55.408 086 14297.02 58.71 56032.62 88888.00 2020-03-26 20:27:56.908 086 14297.01 58.70 56032.66 88888.00 2020-03-26 20:27:56.408 086 14296.98 58.70 56032.70 88888.00 2020-03-26 20:27:57.908 086 14296.97 58.75 56032.70 88888.00 2020-03-26 20:27:57.408 086 14296.95 58.69 56032.68 88888.00 2020-03-26 20:27:58.908 086 14296.95 58.64 56032.75 88888.00 2020-03-26 20:27:58.408 086 14296.95 58.64 56032.76 88888.00 2020-03-26 20:27:59.908 086 14296.93 58.64 56032.68 88888.00 2020-03-26 20:27:59.408 086 14296.89 58.67 56032.61 88888.00 2020-03-26 20:28:00.908 086 14296.90 58.66 56032.57 88888.00 2020-03-26 20:28:00.408 086 14296.95 58.71 56032.63 88888.00 2020-03-26 20:28:01.908 086 14297.02 58.69 56032.72 88888.00 2020-03-26 20:28:01.408 086 14297.02 58.68 56032.63 88888.00 2020-03-26 20:28:02.908 086 14296.98 58.68 56032.57 88888.00 2020-03-26 20:28:02.408 086 14296.95 58.63 56032.50 88888.00 2020-03-26 20:28:03.908 086 14296.88 58.61 56032.52 88888.00 2020-03-26 20:28:03.408 086 14296.86 58.59 56032.57 88888.00 2020-03-26 20:28:04.908 086 14296.81 58.66 56032.59 88888.00 2020-03-26 20:28:04.408 086 14296.83 58.64 56032.57 88888.00 2020-03-26 20:28:05.908 086 14296.86 58.55 56032.52 88888.00 2020-03-26 20:28:05.408 086 14296.85 58.56 56032.52 88888.00 2020-03-26 20:28:06.908 086 14296.80 58.55 56032.51 88888.00 2020-03-26 20:28:06.408 086 14296.79 58.51 56032.45 88888.00 2020-03-26 20:28:07.908 086 14296.83 58.49 56032.45 88888.00 2020-03-26 20:28:07.408 086 14296.86 58.49 56032.47 88888.00 2020-03-26 20:28:08.908 086 14296.85 58.53 56032.44 88888.00 2020-03-26 20:28:08.408 086 14296.86 58.50 56032.37 88888.00 2020-03-26 20:28:09.908 086 14296.86 58.47 56032.35 88888.00 2020-03-26 20:28:09.408 086 14296.87 58.50 56032.37 88888.00 2020-03-26 20:28:10.908 086 14296.85 58.53 56032.39 88888.00 2020-03-26 20:28:10.408 086 14296.83 58.56 56032.34 88888.00 2020-03-26 20:28:11.908 086 14296.93 58.63 56032.35 88888.00 2020-03-26 20:28:11.408 086 14296.93 58.66 56032.42 88888.00 2020-03-26 20:28:12.908 086 14296.95 58.67 56032.39 88888.00 2020-03-26 20:28:12.408 086 14296.98 58.60 56032.38 88888.00 2020-03-26 20:28:13.908 086 14296.92 58.55 56032.41 88888.00 2020-03-26 20:28:13.408 086 14296.92 58.55 56032.43 88888.00 2020-03-26 20:28:14.908 086 14296.96 58.58 56032.40 88888.00 2020-03-26 20:28:14.408 086 14296.96 58.52 56032.31 88888.00 2020-03-26 20:28:15.908 086 14296.96 58.55 56032.30 88888.00 2020-03-26 20:28:15.408 086 14296.93 58.53 56032.38 88888.00 2020-03-26 20:28:16.908 086 14296.95 58.55 56032.43 88888.00 2020-03-26 20:28:16.408 086 14297.01 58.56 56032.37 88888.00 2020-03-26 20:28:17.908 086 14297.04 58.58 56032.30 88888.00 2020-03-26 20:28:17.408 086 14297.04 58.59 56032.31 88888.00 2020-03-26 20:28:18.908 086 14297.09 58.56 56032.39 88888.00 2020-03-26 20:28:18.408 086 14297.18 58.56 56032.45 88888.00 2020-03-26 20:28:19.908 086 14297.20 58.60 56032.48 88888.00 2020-03-26 20:28:19.408 086 14297.23 58.60 56032.45 88888.00 2020-03-26 20:28:20.908 086 14297.20 58.64 56032.48 88888.00 2020-03-26 20:28:20.408 086 14297.17 58.66 56032.48 88888.00 2020-03-26 20:28:21.908 086 14297.18 58.66 56032.45 88888.00 2020-03-26 20:28:21.409 086 14297.18 58.69 56032.41 88888.00 2020-03-26 20:28:22.909 086 14297.18 58.69 56032.43 88888.00 2020-03-26 20:28:22.409 086 14297.22 58.66 56032.49 88888.00 2020-03-26 20:28:23.909 086 14297.22 58.62 56032.49 88888.00 2020-03-26 20:28:23.409 086 14297.22 58.68 56032.43 88888.00 2020-03-26 20:28:24.909 086 14297.22 58.71 56032.39 88888.00 2020-03-26 20:28:24.409 086 14297.24 58.75 56032.38 88888.00 2020-03-26 20:28:25.909 086 14297.24 58.80 56032.38 88888.00 2020-03-26 20:28:25.409 086 14297.20 58.83 56032.42 88888.00 2020-03-26 20:28:26.909 086 14297.19 58.81 56032.40 88888.00 2020-03-26 20:28:26.409 086 14297.19 58.79 56032.41 88888.00 2020-03-26 20:28:27.909 086 14297.14 58.72 56032.38 88888.00 2020-03-26 20:28:27.409 086 14297.07 58.73 56032.33 88888.00 2020-03-26 20:28:28.909 086 14297.05 58.76 56032.33 88888.00 2020-03-26 20:28:28.409 086 14297.01 58.79 56032.29 88888.00 2020-03-26 20:28:29.909 086 14297.01 58.77 56032.25 88888.00 2020-03-26 20:28:29.409 086 14296.99 58.72 56032.28 88888.00 2020-03-26 20:28:30.909 086 14296.98 58.71 56032.31 88888.00 2020-03-26 20:28:30.409 086 14297.00 58.76 56032.30 88888.00 2020-03-26 20:28:31.909 086 14297.04 58.77 56032.29 88888.00 2020-03-26 20:28:31.409 086 14297.00 58.73 56032.22 88888.00 2020-03-26 20:28:32.909 086 14296.96 58.72 56032.18 88888.00 2020-03-26 20:28:32.409 086 14296.95 58.72 56032.15 88888.00 2020-03-26 20:28:33.909 086 14296.96 58.76 56032.10 88888.00 2020-03-26 20:28:33.409 086 14296.99 58.81 56032.11 88888.00 2020-03-26 20:28:34.909 086 14297.04 58.78 56032.13 88888.00 2020-03-26 20:28:34.409 086 14297.05 58.80 56032.07 88888.00 2020-03-26 20:28:35.909 086 14297.05 58.78 56032.12 88888.00 2020-03-26 20:28:35.409 086 14297.08 58.76 56032.13 88888.00 2020-03-26 20:28:36.909 086 14297.10 58.70 56032.12 88888.00 2020-03-26 20:28:36.409 086 14297.11 58.64 56032.04 88888.00 2020-03-26 20:28:37.909 086 14297.08 58.69 56031.98 88888.00 2020-03-26 20:28:37.409 086 14297.08 58.64 56031.93 88888.00 2020-03-26 20:28:38.909 086 14297.07 58.66 56031.97 88888.00 2020-03-26 20:28:38.409 086 14297.10 58.67 56032.04 88888.00 2020-03-26 20:28:39.909 086 14297.14 58.66 56032.06 88888.00 2020-03-26 20:28:39.409 086 14297.22 58.71 56032.04 88888.00 2020-03-26 20:28:40.909 086 14297.30 58.78 56031.96 88888.00 2020-03-26 20:28:40.409 086 14297.34 58.71 56031.94 88888.00 2020-03-26 20:28:41.909 086 14297.35 58.69 56031.90 88888.00 2020-03-26 20:28:41.409 086 14297.34 58.70 56031.94 88888.00 2020-03-26 20:28:42.909 086 14297.35 58.79 56031.90 88888.00 2020-03-26 20:28:42.409 086 14297.35 58.76 56031.85 88888.00 2020-03-26 20:28:43.909 086 14297.35 58.75 56031.85 88888.00 2020-03-26 20:28:43.409 086 14297.36 58.75 56031.88 88888.00 2020-03-26 20:28:44.909 086 14297.38 58.75 56031.88 88888.00 2020-03-26 20:28:45.909 086 14297.39 58.79 56031.79 88888.00 2020-03-26 20:28:45.409 086 14297.41 58.79 56031.84 88888.00 2020-03-26 20:28:46.909 086 14297.43 58.79 56031.88 88888.00 2020-03-26 20:28:46.409 086 14297.47 58.76 56031.90 88888.00 2020-03-26 20:28:47.909 086 14297.46 58.70 56031.92 88888.00 2020-03-26 20:28:47.409 086 14297.48 58.72 56031.85 88888.00 2020-03-26 20:28:48.909 086 14297.52 58.76 56031.82 88888.00 2020-03-26 20:28:48.409 086 14297.51 58.80 56031.88 88888.00 2020-03-26 20:28:49.909 086 14297.52 58.77 56032.00 88888.00 2020-03-26 20:28:49.409 086 14297.57 58.77 56031.93 88888.00 2020-03-26 20:28:50.909 086 14297.62 58.71 56031.78 88888.00 2020-03-26 20:28:50.409 086 14297.61 58.69 56031.75 88888.00 2020-03-26 20:28:51.909 086 14297.57 58.73 56031.81 88888.00 2020-03-26 20:28:51.409 086 14297.52 58.80 56031.79 88888.00 2020-03-26 20:28:52.909 086 14297.50 58.80 56031.77 88888.00 2020-03-26 20:28:52.409 086 14297.48 58.80 56031.78 88888.00 2020-03-26 20:28:53.909 086 14297.46 58.89 56031.81 88888.00 2020-03-26 20:28:53.409 086 14297.50 58.89 56031.86 88888.00 2020-03-26 20:28:54.909 086 14297.53 58.87 56031.91 88888.00 2020-03-26 20:28:54.409 086 14297.59 58.84 56031.92 88888.00 2020-03-26 20:28:55.909 086 14297.55 58.75 56031.90 88888.00 2020-03-26 20:28:55.409 086 14297.57 58.76 56031.82 88888.00 2020-03-26 20:28:56.909 086 14297.59 58.69 56031.76 88888.00 2020-03-26 20:28:56.409 086 14297.54 58.69 56031.84 88888.00 2020-03-26 20:28:57.909 086 14297.50 58.72 56031.90 88888.00 2020-03-26 20:28:57.409 086 14297.53 58.73 56031.95 88888.00 2020-03-26 20:28:58.909 086 14297.64 58.78 56031.96 88888.00 2020-03-26 20:28:58.409 086 14297.69 58.83 56031.92 88888.00 2020-03-26 20:28:59.909 086 14297.66 58.75 56031.83 88888.00 2020-03-26 20:28:59.409 086 14297.63 58.63 56031.79 88888.00 2020-03-26 20:29:00.909 086 14297.60 58.62 56031.90 88888.00 2020-03-26 20:29:00.409 086 14297.61 58.55 56031.94 88888.00 2020-03-26 20:29:01.909 086 14297.61 58.51 56031.93 88888.00 2020-03-26 20:29:01.410 086 14297.64 58.50 56031.95 88888.00 2020-03-26 20:29:02.910 086 14297.66 58.52 56031.91 88888.00 2020-03-26 20:29:02.410 086 14297.64 58.50 56031.84 88888.00 2020-03-26 20:29:03.910 086 14297.61 58.51 56031.83 88888.00 2020-03-26 20:29:03.410 086 14297.59 58.49 56031.76 88888.00 2020-03-26 20:29:04.910 086 14297.55 58.43 56031.77 88888.00 2020-03-26 20:29:05.910 086 14297.56 58.41 56031.77 88888.00 2020-03-26 20:29:05.410 086 14297.55 58.38 56031.81 88888.00 2020-03-26 20:29:06.910 086 14297.59 58.29 56031.77 88888.00 2020-03-26 20:29:06.410 086 14297.53 58.27 56031.75 88888.00 2020-03-26 20:29:07.910 086 14297.55 58.24 56031.72 88888.00 2020-03-26 20:29:07.410 086 14297.63 58.19 56031.73 88888.00 2020-03-26 20:29:08.910 086 14297.62 58.15 56031.67 88888.00 2020-03-26 20:29:08.410 086 14297.62 58.13 56031.67 88888.00 2020-03-26 20:29:09.910 086 14297.61 58.19 56031.63 88888.00 2020-03-26 20:29:09.410 086 14297.59 58.17 56031.51 88888.00 2020-03-26 20:29:10.910 086 14297.60 58.19 56031.49 88888.00 2020-03-26 20:29:10.410 086 14297.60 58.16 56031.42 88888.00 2020-03-26 20:29:11.910 086 14297.60 58.07 56031.34 88888.00 2020-03-26 20:29:11.410 086 14297.61 58.00 56031.30 88888.00 2020-03-26 20:29:12.910 086 14297.61 58.07 56031.28 88888.00 2020-03-26 20:29:12.410 086 14297.64 58.05 56031.22 88888.00 2020-03-26 20:29:13.910 086 14297.62 57.98 56031.12 88888.00 2020-03-26 20:29:13.410 086 14297.59 57.95 56031.10 88888.00 2020-03-26 20:29:14.910 086 14297.62 57.92 56031.11 88888.00 2020-03-26 20:29:14.410 086 14297.62 57.86 56031.10 88888.00 2020-03-26 20:29:15.910 086 14297.60 57.79 56031.04 88888.00 2020-03-26 20:29:15.410 086 14297.62 57.75 56030.99 88888.00 2020-03-26 20:29:16.910 086 14297.63 57.74 56030.94 88888.00 2020-03-26 20:29:16.410 086 14297.57 57.73 56030.84 88888.00 2020-03-26 20:29:17.910 086 14297.54 57.68 56030.79 88888.00 2020-03-26 20:29:17.410 086 14297.52 57.61 56030.78 88888.00 2020-03-26 20:29:18.910 086 14297.53 57.67 56030.69 88888.00 2020-03-26 20:29:18.410 086 14297.59 57.65 56030.67 88888.00 2020-03-26 20:29:19.910 086 14297.61 57.62 56030.65 88888.00 2020-03-26 20:29:19.410 086 14297.56 57.59 56030.59 88888.00 2020-03-26 20:29:20.910 086 14297.61 57.51 56030.48 88888.00 2020-03-26 20:29:20.410 086 14297.62 57.42 56030.44 88888.00 2020-03-26 20:29:21.910 086 14297.63 57.41 56030.40 88888.00 2020-03-26 20:29:21.410 086 14297.66 57.43 56030.33 88888.00 2020-03-26 20:29:22.910 086 14297.65 57.49 56030.29 88888.00 2020-03-26 20:29:22.410 086 14297.65 57.52 56030.28 88888.00 2020-03-26 20:29:23.910 086 14297.69 57.54 56030.23 88888.00 2020-03-26 20:29:23.410 086 14297.70 57.53 56030.16 88888.00 2020-03-26 20:29:24.910 086 14297.75 57.51 56030.13 88888.00 2020-03-26 20:29:24.410 086 14297.78 57.50 56030.10 88888.00 2020-03-26 20:29:25.910 086 14297.81 57.49 56030.12 88888.00 2020-03-26 20:29:25.410 086 14297.87 57.44 56030.14 88888.00 2020-03-26 20:29:26.910 086 14297.87 57.46 56030.07 88888.00 2020-03-26 20:29:26.410 086 14297.90 57.45 56030.06 88888.00 2020-03-26 20:29:27.910 086 14297.89 57.43 56030.06 88888.00 2020-03-26 20:29:27.410 086 14297.90 57.50 56030.05 88888.00 2020-03-26 20:29:28.910 086 14297.93 57.59 56030.09 88888.00 2020-03-26 20:29:28.410 086 14297.97 57.61 56030.12 88888.00 2020-03-26 20:29:29.910 086 14298.04 57.61 56030.09 88888.00 2020-03-26 20:29:29.410 086 14298.11 57.58 56030.09 88888.00 2020-03-26 20:29:30.910 086 14298.13 57.59 56030.03 88888.00 2020-03-26 20:29:30.410 086 14298.16 57.56 56029.96 88888.00 2020-03-26 20:29:31.910 086 14298.21 57.62 56029.99 88888.00 2020-03-26 20:29:31.410 086 14298.30 57.67 56030.12 88888.00 2020-03-26 20:29:32.910 086 14298.36 57.61 56030.25 88888.00 2020-03-26 20:29:33.910 086 14298.36 57.69 56030.19 88888.00 2020-03-26 20:29:33.410 086 14298.40 57.79 56030.12 88888.00 2020-03-26 20:29:34.910 086 14298.44 57.86 56030.12 88888.00 2020-03-26 20:29:34.410 086 14298.45 57.83 56030.20 88888.00 2020-03-26 20:29:35.910 086 14298.49 57.94 56030.22 88888.00 2020-03-26 20:29:35.410 086 14298.54 58.08 56030.19 88888.00 2020-03-26 20:29:36.910 086 14298.57 58.04 56030.18 88888.00 2020-03-26 20:29:36.410 086 14298.68 57.99 56030.19 88888.00 2020-03-26 20:29:37.910 086 14298.77 57.95 56030.13 88888.00 2020-03-26 20:29:37.410 086 14298.77 57.96 56030.13 88888.00 2020-03-26 20:29:38.910 086 14298.81 58.03 56030.12 88888.00 2020-03-26 20:29:38.410 086 14298.86 58.07 56030.22 88888.00 2020-03-26 20:29:39.910 086 14298.87 58.03 56030.32 88888.00 2020-03-26 20:29:39.410 086 14298.93 58.07 56030.31 88888.00 2020-03-26 20:29:40.910 086 14298.96 58.11 56030.27 88888.00 2020-03-26 20:29:40.410 086 14299.00 58.07 56030.23 88888.00 2020-03-26 20:29:41.910 086 14299.01 58.02 56030.19 88888.00 2020-03-26 20:29:41.410 086 14298.97 58.01 56030.20 88888.00 2020-03-26 20:29:42.910 086 14299.00 58.03 56030.20 88888.00 2020-03-26 20:29:42.410 086 14299.06 58.16 56030.23 88888.00 2020-03-26 20:29:43.910 086 14299.06 58.19 56030.32 88888.00 2020-03-26 20:29:43.410 086 14299.05 58.20 56030.35 88888.00 2020-03-26 20:29:44.910 086 14299.09 58.21 56030.33 88888.00 2020-03-26 20:29:44.411 086 14299.14 58.20 56030.25 88888.00 2020-03-26 20:29:45.911 086 14299.18 58.18 56030.26 88888.00 2020-03-26 20:29:45.411 086 14299.19 58.17 56030.23 88888.00 2020-03-26 20:29:46.911 086 14299.19 58.15 56030.22 88888.00 2020-03-26 20:29:46.411 086 14299.15 58.16 56030.34 88888.00 2020-03-26 20:29:47.911 086 14299.15 58.18 56030.41 88888.00 2020-03-26 20:29:47.411 086 14299.20 58.16 56030.32 88888.00 2020-03-26 20:29:48.911 086 14299.28 58.16 56030.19 88888.00 2020-03-26 20:29:48.411 086 14299.29 58.12 56030.10 88888.00 2020-03-26 20:29:49.911 086 14299.31 58.17 56030.07 88888.00 2020-03-26 20:29:49.411 086 14299.33 58.17 56030.07 88888.00 2020-03-26 20:29:50.911 086 14299.33 58.21 56030.14 88888.00 2020-03-26 20:29:50.411 086 14299.34 58.24 56030.15 88888.00 2020-03-26 20:29:51.911 086 14299.32 58.28 56030.07 88888.00 2020-03-26 20:29:51.411 086 14299.39 58.29 56030.08 88888.00 2020-03-26 20:29:52.911 086 14299.42 58.24 56030.08 88888.00 2020-03-26 20:29:52.411 086 14299.46 58.18 56030.08 88888.00 2020-03-26 20:29:53.911 086 14299.46 58.16 56030.07 88888.00 2020-03-26 20:29:53.411 086 14299.46 58.08 56030.04 88888.00 2020-03-26 20:29:54.911 086 14299.45 58.05 56030.01 88888.00 2020-03-26 20:29:54.411 086 14299.47 58.10 56029.99 88888.00 2020-03-26 20:29:55.911 086 14299.48 58.10 56030.01 88888.00 2020-03-26 20:29:55.411 086 14299.48 58.09 56029.98 88888.00 2020-03-26 20:29:56.411 086 14299.47 57.98 56029.98 88888.00 2020-03-26 20:29:57.911 086 14299.46 57.92 56029.95 88888.00 2020-03-26 20:29:57.411 086 14299.45 57.92 56029.89 88888.00 2020-03-26 20:29:58.911 086 14299.45 58.00 56029.88 88888.00 2020-03-26 20:29:58.411 086 14299.46 57.95 56029.89 88888.00 2020-03-26 20:29:59.911 086 14299.46 57.88 56029.91 88888.00 2020-03-26 20:29:59.411 086 14299.47 57.86 56029.94 88888.00 2020-03-26 20:30:00.911 086 14299.46 57.81 56029.95 88888.00 2020-03-26 20:30:00.411 086 14299.46 57.76 56029.89 88888.00 2020-03-26 20:30:01.911 086 14299.45 57.82 56029.85 88888.00 2020-03-26 20:30:01.411 086 14299.40 57.84 56029.80 88888.00 2020-03-26 20:30:02.911 086 14299.37 57.79 56029.81 88888.00 2020-03-26 20:30:02.411 086 14299.37 57.76 56029.85 88888.00 2020-03-26 20:30:03.911 086 14299.39 57.71 56029.88 88888.00 2020-03-26 20:30:03.411 086 14299.39 57.69 56029.85 88888.00 2020-03-26 20:30:04.911 086 14299.37 57.67 56029.86 88888.00 2020-03-26 20:30:04.411 086 14299.42 57.67 56029.79 88888.00 2020-03-26 20:30:05.911 086 14299.43 57.62 56029.72 88888.00 2020-03-26 20:30:05.411 086 14299.41 57.59 56029.72 88888.00 2020-03-26 20:30:06.411 086 14299.38 57.48 56029.75 88888.00 2020-03-26 20:30:07.911 086 14299.41 57.45 56029.72 88888.00 2020-03-26 20:30:07.411 086 14299.39 57.43 56029.71 88888.00 2020-03-26 20:30:08.911 086 14299.37 57.34 56029.72 88888.00 2020-03-26 20:30:08.411 086 14299.37 57.35 56029.76 88888.00 2020-03-26 20:30:09.911 086 14299.36 57.35 56029.71 88888.00 2020-03-26 20:30:09.411 086 14299.32 57.29 56029.72 88888.00 2020-03-26 20:30:10.911 086 14299.33 57.26 56029.75 88888.00 2020-03-26 20:30:10.411 086 14299.33 57.29 56029.78 88888.00 2020-03-26 20:30:11.911 086 14299.37 57.25 56029.86 88888.00 2020-03-26 20:30:11.411 086 14299.39 57.28 56029.85 88888.00 2020-03-26 20:30:12.911 086 14299.38 57.32 56029.79 88888.00 2020-03-26 20:30:12.411 086 14299.33 57.35 56029.73 88888.00 2020-03-26 20:30:13.911 086 14299.36 57.33 56029.78 88888.00 2020-03-26 20:30:13.411 086 14299.33 57.28 56029.80 88888.00 2020-03-26 20:30:14.911 086 14299.37 57.25 56029.79 88888.00 2020-03-26 20:30:14.411 086 14299.38 57.17 56029.79 88888.00 2020-03-26 20:30:15.911 086 14299.37 57.23 56029.82 88888.00 2020-03-26 20:30:15.411 086 14299.32 57.18 56029.84 88888.00 2020-03-26 20:30:16.911 086 14299.32 57.12 56029.87 88888.00 2020-03-26 20:30:16.411 086 14299.36 57.15 56029.85 88888.00 2020-03-26 20:30:17.911 086 14299.42 57.14 56029.86 88888.00 2020-03-26 20:30:17.411 086 14299.48 57.14 56029.89 88888.00 2020-03-26 20:30:18.911 086 14299.48 57.20 56029.86 88888.00 2020-03-26 20:30:18.411 086 14299.50 57.23 56029.88 88888.00 2020-03-26 20:30:19.911 086 14299.55 57.14 56029.90 88888.00 2020-03-26 20:30:19.411 086 14299.52 57.16 56029.89 88888.00 2020-03-26 20:30:20.911 086 14299.50 57.25 56029.89 88888.00 2020-03-26 20:30:20.411 086 14299.49 57.18 56029.81 88888.00 2020-03-26 20:30:21.911 086 14299.49 57.11 56029.84 88888.00 2020-03-26 20:30:21.411 086 14299.48 57.11 56029.86 88888.00 2020-03-26 20:30:22.911 086 14299.47 57.11 56029.82 88888.00 2020-03-26 20:30:22.411 086 14299.45 57.12 56029.89 88888.00 2020-03-26 20:30:23.911 086 14299.45 57.15 56029.95 88888.00 2020-03-26 20:30:23.411 086 14299.45 57.10 56029.94 88888.00 2020-03-26 20:30:24.911 086 14299.48 57.10 56029.91 88888.00 2020-03-26 20:30:24.411 086 14299.46 57.08 56029.91 88888.00 2020-03-26 20:30:25.911 086 14299.48 57.09 56029.97 88888.00 2020-03-26 20:30:25.411 086 14299.47 57.07 56029.95 88888.00 2020-03-26 20:30:26.911 086 14299.47 57.09 56029.95 88888.00 2020-03-26 20:30:26.411 086 14299.46 57.09 56029.95 88888.00 2020-03-26 20:30:27.911 086 14299.43 57.07 56029.99 88888.00 2020-03-26 20:30:27.411 086 14299.42 57.07 56030.01 88888.00 2020-03-26 20:30:28.911 086 14299.42 57.06 56029.99 88888.00 2020-03-26 20:30:28.411 086 14299.38 57.07 56029.96 88888.00 2020-03-26 20:30:29.911 086 14299.39 57.05 56029.90 88888.00 2020-03-26 20:30:29.412 086 14299.38 57.03 56029.89 88888.00 2020-03-26 20:30:30.912 086 14299.32 57.01 56029.90 88888.00 2020-03-26 20:30:30.412 086 14299.31 57.00 56029.94 88888.00 2020-03-26 20:30:31.912 086 14299.34 56.99 56029.95 88888.00 2020-03-26 20:30:31.412 086 14299.38 56.97 56029.94 88888.00 2020-03-26 20:30:32.912 086 14299.40 56.95 56029.94 88888.00 2020-03-26 20:30:32.412 086 14299.39 57.00 56029.91 88888.00 2020-03-26 20:30:33.912 086 14299.38 56.98 56029.92 88888.00 2020-03-26 20:30:33.412 086 14299.41 56.95 56029.90 88888.00 2020-03-26 20:30:34.912 086 14299.43 57.00 56029.91 88888.00 2020-03-26 20:30:34.412 086 14299.39 56.97 56029.87 88888.00 2020-03-26 20:30:35.912 086 14299.40 56.97 56029.88 88888.00 2020-03-26 20:30:35.412 086 14299.39 57.01 56029.87 88888.00 2020-03-26 20:30:36.912 086 14299.40 57.07 56029.87 88888.00 2020-03-26 20:30:36.412 086 14299.45 57.07 56029.92 88888.00 2020-03-26 20:30:37.912 086 14299.45 57.08 56029.92 88888.00 2020-03-26 20:30:37.412 086 14299.46 57.08 56029.86 88888.00 2020-03-26 20:30:38.912 086 14299.47 57.07 56029.80 88888.00 2020-03-26 20:30:38.412 086 14299.50 57.00 56029.78 88888.00 2020-03-26 20:30:39.912 086 14299.56 56.98 56029.72 88888.00 2020-03-26 20:30:39.412 086 14299.51 56.97 56029.72 88888.00 2020-03-26 20:30:40.912 086 14299.49 57.01 56029.79 88888.00 2020-03-26 20:30:40.412 086 14299.48 57.01 56029.82 88888.00 2020-03-26 20:30:41.912 086 14299.48 57.00 56029.84 88888.00 2020-03-26 20:30:41.412 086 14299.51 56.97 56029.88 88888.00 2020-03-26 20:30:42.912 086 14299.52 56.94 56029.88 88888.00 2020-03-26 20:30:42.412 086 14299.52 56.99 56029.80 88888.00 2020-03-26 20:30:43.912 086 14299.57 56.99 56029.77 88888.00 2020-03-26 20:30:43.412 086 14299.56 56.98 56029.72 88888.00 2020-03-26 20:30:44.912 086 14299.60 56.98 56029.70 88888.00 2020-03-26 20:30:44.412 086 14299.62 56.99 56029.75 88888.00 2020-03-26 20:30:45.912 086 14299.58 57.05 56029.79 88888.00 2020-03-26 20:30:45.412 086 14299.62 57.08 56029.79 88888.00 2020-03-26 20:30:46.912 086 14299.69 57.06 56029.79 88888.00 2020-03-26 20:30:46.412 086 14299.71 57.05 56029.78 88888.00 2020-03-26 20:30:47.912 086 14299.73 57.03 56029.73 88888.00 2020-03-26 20:30:47.412 086 14299.69 57.02 56029.68 88888.00 2020-03-26 20:30:48.912 086 14299.66 56.94 56029.63 88888.00 2020-03-26 20:30:48.412 086 14299.67 56.93 56029.66 88888.00 2020-03-26 20:30:49.912 086 14299.69 56.95 56029.80 88888.00 2020-03-26 20:30:49.412 086 14299.70 56.92 56029.81 88888.00 2020-03-26 20:30:50.912 086 14299.71 56.92 56029.78 88888.00 2020-03-26 20:30:50.412 086 14299.71 56.90 56029.66 88888.00 2020-03-26 20:30:51.912 086 14299.73 56.89 56029.61 88888.00 2020-03-26 20:30:51.412 086 14299.73 56.91 56029.66 88888.00 2020-03-26 20:30:52.912 086 14299.74 56.93 56029.71 88888.00 2020-03-26 20:30:52.412 086 14299.77 56.84 56029.80 88888.00 2020-03-26 20:30:53.912 086 14299.79 56.89 56029.85 88888.00 2020-03-26 20:30:53.412 086 14299.85 56.90 56029.80 88888.00 2020-03-26 20:30:54.912 086 14299.92 56.88 56029.79 88888.00 2020-03-26 20:30:54.412 086 14299.92 56.82 56029.80 88888.00 2020-03-26 20:30:55.912 086 14299.92 56.83 56029.87 88888.00 2020-03-26 20:30:55.412 086 14299.91 56.80 56029.91 88888.00 2020-03-26 20:30:56.912 086 14299.92 56.89 56029.89 88888.00 2020-03-26 20:30:56.412 086 14299.97 56.95 56029.81 88888.00 2020-03-26 20:30:57.912 086 14300.04 56.94 56029.80 88888.00 2020-03-26 20:30:57.412 086 14300.04 56.93 56029.88 88888.00 2020-03-26 20:30:58.912 086 14300.02 56.99 56029.97 88888.00 2020-03-26 20:30:58.412 086 14299.98 57.01 56030.01 88888.00 2020-03-26 20:30:59.912 086 14299.95 57.02 56030.07 88888.00 2020-03-26 20:30:59.412 086 14299.96 57.07 56030.09 88888.00 2020-03-26 20:31:00.912 086 14299.97 57.10 56030.07 88888.00 2020-03-26 20:31:00.412 086 14300.02 57.12 56030.07 88888.00 2020-03-26 20:31:01.912 086 14300.07 57.11 56030.09 88888.00 2020-03-26 20:31:01.412 086 14300.05 57.11 56030.10 88888.00 2020-03-26 20:31:02.912 086 14299.99 57.05 56030.15 88888.00 2020-03-26 20:31:02.412 086 14299.97 57.09 56030.23 88888.00 2020-03-26 20:31:03.912 086 14300.02 57.16 56030.25 88888.00 2020-03-26 20:31:03.412 086 14300.04 57.17 56030.29 88888.00 2020-03-26 20:31:04.912 086 14300.07 57.12 56030.29 88888.00 2020-03-26 20:31:04.412 086 14300.08 57.11 56030.29 88888.00 2020-03-26 20:31:05.912 086 14300.06 57.09 56030.38 88888.00 2020-03-26 20:31:05.412 086 14300.06 57.05 56030.42 88888.00 2020-03-26 20:31:06.912 086 14300.03 57.09 56030.43 88888.00 2020-03-26 20:31:06.412 086 14299.96 57.19 56030.48 88888.00 2020-03-26 20:31:07.912 086 14299.97 57.17 56030.51 88888.00 2020-03-26 20:31:07.413 086 14299.97 57.17 56030.51 88888.00 2020-03-26 20:31:08.913 086 14299.96 57.24 56030.52 88888.00 2020-03-26 20:31:08.413 086 14299.97 57.26 56030.52 88888.00 2020-03-26 20:31:09.913 086 14299.95 57.24 56030.53 88888.00 2020-03-26 20:31:09.413 086 14299.95 57.15 56030.54 88888.00 2020-03-26 20:31:10.913 086 14299.97 57.16 56030.62 88888.00 2020-03-26 20:31:10.413 086 14299.99 57.25 56030.62 88888.00 2020-03-26 20:31:11.913 086 14299.99 57.25 56030.54 88888.00 2020-03-26 20:31:11.413 086 14299.99 57.20 56030.59 88888.00 2020-03-26 20:31:12.913 086 14299.96 57.23 56030.63 88888.00 2020-03-26 20:31:12.413 086 14299.96 57.18 56030.69 88888.00 2020-03-26 20:31:13.913 086 14299.99 57.16 56030.70 88888.00 2020-03-26 20:31:13.413 086 14300.02 57.14 56030.72 88888.00 2020-03-26 20:31:14.913 086 14300.04 57.05 56030.74 88888.00 2020-03-26 20:31:14.413 086 14300.04 57.01 56030.76 88888.00 2020-03-26 20:31:15.913 086 14299.99 57.06 56030.80 88888.00 2020-03-26 20:31:15.413 086 14300.01 57.17 56030.78 88888.00 2020-03-26 20:31:16.913 086 14299.99 57.17 56030.79 88888.00 2020-03-26 20:31:16.413 086 14300.08 57.12 56030.81 88888.00 2020-03-26 20:31:17.913 086 14300.10 57.17 56030.81 88888.00 2020-03-26 20:31:17.413 086 14300.11 57.17 56030.75 88888.00 2020-03-26 20:31:18.913 086 14300.10 57.09 56030.78 88888.00 2020-03-26 20:31:18.413 086 14300.07 57.15 56030.82 88888.00 2020-03-26 20:31:19.913 086 14300.07 57.11 56030.87 88888.00 2020-03-26 20:31:19.413 086 14300.03 57.07 56030.89 88888.00 2020-03-26 20:31:20.913 086 14300.02 57.05 56030.80 88888.00 2020-03-26 20:31:20.413 086 14299.98 57.02 56030.79 88888.00 2020-03-26 20:31:21.913 086 14300.01 57.08 56030.76 88888.00 2020-03-26 20:31:21.413 086 14300.02 57.05 56030.73 88888.00 2020-03-26 20:31:22.913 086 14300.03 57.00 56030.72 88888.00 2020-03-26 20:31:22.413 086 14300.01 57.06 56030.74 88888.00 2020-03-26 20:31:23.913 086 14299.98 57.09 56030.76 88888.00 2020-03-26 20:31:23.413 086 14299.99 57.12 56030.75 88888.00 2020-03-26 20:31:24.913 086 14300.02 57.14 56030.73 88888.00 2020-03-26 20:31:24.413 086 14299.98 57.05 56030.78 88888.00 2020-03-26 20:31:25.913 086 14299.98 57.01 56030.74 88888.00 2020-03-26 20:31:25.413 086 14299.97 57.03 56030.73 88888.00 2020-03-26 20:31:26.913 086 14299.98 57.05 56030.71 88888.00 2020-03-26 20:31:26.413 086 14299.98 56.98 56030.75 88888.00 2020-03-26 20:31:27.913 086 14299.97 56.94 56030.78 88888.00 2020-03-26 20:31:27.413 086 14299.99 56.98 56030.76 88888.00 2020-03-26 20:31:28.913 086 14299.96 57.01 56030.76 88888.00 2020-03-26 20:31:28.413 086 14299.92 57.02 56030.69 88888.00 2020-03-26 20:31:29.913 086 14299.89 57.03 56030.70 88888.00 2020-03-26 20:31:29.413 086 14299.89 57.05 56030.76 88888.00 2020-03-26 20:31:30.913 086 14299.89 56.98 56030.74 88888.00 2020-03-26 20:31:30.413 086 14299.88 56.99 56030.73 88888.00 2020-03-26 20:31:31.913 086 14299.87 56.99 56030.78 88888.00 2020-03-26 20:31:31.413 086 14299.87 57.00 56030.84 88888.00 2020-03-26 20:31:32.913 086 14299.87 56.99 56030.88 88888.00 2020-03-26 20:31:32.413 086 14299.84 57.00 56030.84 88888.00 2020-03-26 20:31:33.913 086 14299.80 57.01 56030.82 88888.00 2020-03-26 20:31:33.413 086 14299.80 57.01 56030.80 88888.00 2020-03-26 20:31:34.913 086 14299.82 57.00 56030.81 88888.00 2020-03-26 20:31:34.413 086 14299.78 57.03 56030.81 88888.00 2020-03-26 20:31:35.913 086 14299.76 57.03 56030.80 88888.00 2020-03-26 20:31:35.413 086 14299.77 57.02 56030.74 88888.00 2020-03-26 20:31:36.913 086 14299.76 57.03 56030.75 88888.00 2020-03-26 20:31:36.413 086 14299.74 57.07 56030.82 88888.00 2020-03-26 20:31:37.913 086 14299.76 57.05 56030.82 88888.00 2020-03-26 20:31:38.913 086 14299.73 56.98 56030.83 88888.00 2020-03-26 20:31:38.413 086 14299.74 56.94 56030.80 88888.00 2020-03-26 20:31:39.913 086 14299.78 56.98 56030.81 88888.00 2020-03-26 20:31:39.413 086 14299.75 56.94 56030.90 88888.00 2020-03-26 20:31:40.913 086 14299.73 56.94 56030.92 88888.00 2020-03-26 20:31:40.413 086 14299.73 57.00 56030.87 88888.00 2020-03-26 20:31:41.913 086 14299.74 57.02 56030.84 88888.00 2020-03-26 20:31:41.413 086 14299.73 57.08 56030.89 88888.00 2020-03-26 20:31:42.913 086 14299.71 57.12 56030.90 88888.00 2020-03-26 20:31:42.413 086 14299.74 57.07 56030.91 88888.00 2020-03-26 20:31:43.913 086 14299.74 56.95 56030.90 88888.00 2020-03-26 20:31:43.413 086 14299.73 56.98 56030.85 88888.00 2020-03-26 20:31:44.913 086 14299.71 57.11 56030.85 88888.00 2020-03-26 20:31:44.413 086 14299.70 57.12 56030.88 88888.00 2020-03-26 20:31:45.913 086 14299.68 57.17 56030.85 88888.00 2020-03-26 20:31:45.413 086 14299.71 57.09 56030.84 88888.00 2020-03-26 20:31:46.913 086 14299.70 56.97 56030.82 88888.00 2020-03-26 20:31:46.413 086 14299.71 57.00 56030.92 88888.00 2020-03-26 20:31:47.913 086 14299.74 57.06 56030.93 88888.00 2020-03-26 20:31:48.913 086 14299.87 57.07 56030.91 88888.00 2020-03-26 20:31:48.413 086 14299.92 57.01 56030.97 88888.00 2020-03-26 20:31:49.913 086 14299.91 57.05 56031.00 88888.00 2020-03-26 20:31:49.413 086 14299.87 57.10 56030.99 88888.00 2020-03-26 20:31:50.913 086 14299.89 57.14 56031.00 88888.00 2020-03-26 20:31:50.413 086 14299.91 57.15 56031.06 88888.00 2020-03-26 20:31:51.913 086 14299.91 57.22 56031.12 88888.00 2020-03-26 20:31:51.413 086 14299.92 57.24 56031.07 88888.00 2020-03-26 20:31:52.913 086 14299.91 57.24 56031.00 88888.00 2020-03-26 20:31:52.404 086 14299.93 57.17 56031.03 88888.00 2020-03-26 20:31:53.904 086 14299.94 57.22 56031.08 88888.00 2020-03-26 20:31:53.404 086 14299.86 57.27 56031.09 88888.00 2020-03-26 20:31:54.904 086 14299.83 57.31 56031.07 88888.00 2020-03-26 20:31:54.404 086 14299.86 57.35 56031.06 88888.00 2020-03-26 20:31:55.904 086 14299.88 57.35 56031.09 88888.00 2020-03-26 20:31:55.404 086 14299.91 57.41 56031.12 88888.00 2020-03-26 20:31:56.904 086 14299.88 57.52 56031.13 88888.00 2020-03-26 20:31:56.404 086 14299.84 57.42 56031.17 88888.00 2020-03-26 20:31:57.904 086 14299.79 57.28 56031.20 88888.00 2020-03-26 20:31:57.404 086 14299.77 57.27 56031.17 88888.00 2020-03-26 20:31:58.904 086 14299.82 57.33 56031.11 88888.00 2020-03-26 20:31:58.404 086 14299.83 57.34 56031.12 88888.00 2020-03-26 20:31:59.904 086 14299.79 57.32 56031.15 88888.00 2020-03-26 20:31:59.404 086 14299.77 57.29 56031.11 88888.00 2020-03-26 20:32:00.904 086 14299.74 57.29 56031.08 88888.00 2020-03-26 20:32:00.404 086 14299.73 57.33 56031.03 88888.00 2020-03-26 20:32:01.904 086 14299.70 57.32 56031.04 88888.00 2020-03-26 20:32:01.404 086 14299.69 57.27 56031.07 88888.00 2020-03-26 20:32:02.904 086 14299.69 57.28 56031.04 88888.00 2020-03-26 20:32:02.404 086 14299.76 57.28 56031.01 88888.00 2020-03-26 20:32:03.904 086 14299.78 57.19 56030.94 88888.00 2020-03-26 20:32:03.404 086 14299.70 57.12 56030.94 88888.00 2020-03-26 20:32:04.904 086 14299.66 57.15 56031.01 88888.00 2020-03-26 20:32:04.404 086 14299.67 57.17 56031.06 88888.00 2020-03-26 20:32:05.904 086 14299.69 57.15 56031.01 88888.00 2020-03-26 20:32:05.404 086 14299.65 57.14 56030.95 88888.00 2020-03-26 20:32:06.904 086 14299.67 57.08 56030.93 88888.00 2020-03-26 20:32:06.404 086 14299.65 57.11 56030.90 88888.00 2020-03-26 20:32:07.904 086 14299.65 57.07 56030.85 88888.00 2020-03-26 20:32:08.404 086 14299.71 57.07 56030.66 88888.00 2020-03-26 20:32:09.904 086 14299.71 57.07 56030.64 88888.00 2020-03-26 20:32:09.404 086 14299.75 57.06 56030.75 88888.00 2020-03-26 20:32:10.904 086 14299.75 57.03 56030.76 88888.00 2020-03-26 20:32:10.404 086 14299.78 56.95 56030.70 88888.00 2020-03-26 20:32:11.904 086 14299.78 56.98 56030.63 88888.00 2020-03-26 20:32:11.404 086 14299.78 56.99 56030.64 88888.00 2020-03-26 20:32:12.904 086 14299.82 56.99 56030.64 88888.00 2020-03-26 20:32:12.404 086 14299.85 56.98 56030.61 88888.00 2020-03-26 20:32:13.904 086 14299.89 56.94 56030.60 88888.00 2020-03-26 20:32:13.404 086 14299.95 56.98 56030.57 88888.00 2020-03-26 20:32:14.904 086 14299.97 56.92 56030.54 88888.00 2020-03-26 20:32:14.404 086 14299.98 56.93 56030.51 88888.00 2020-03-26 20:32:15.904 086 14300.02 56.91 56030.50 88888.00 2020-03-26 20:32:16.904 086 14300.08 56.95 56030.43 88888.00 2020-03-26 20:32:16.404 086 14300.10 56.94 56030.42 88888.00 2020-03-26 20:32:17.904 086 14300.15 56.91 56030.40 88888.00 2020-03-26 20:32:18.904 086 14300.24 56.97 56030.45 88888.00 2020-03-26 20:32:18.404 086 14300.28 56.98 56030.53 88888.00 2020-03-26 20:32:19.904 086 14300.33 57.03 56030.51 88888.00 2020-03-26 20:32:19.404 086 14300.42 57.10 56030.47 88888.00 2020-03-26 20:32:20.904 086 14300.47 57.16 56030.50 88888.00 2020-03-26 20:32:20.404 086 14300.45 57.08 56030.51 88888.00 2020-03-26 20:32:21.904 086 14300.43 57.03 56030.51 88888.00 2020-03-26 20:32:21.404 086 14300.41 57.09 56030.47 88888.00 2020-03-26 20:32:22.904 086 14300.42 57.08 56030.46 88888.00 2020-03-26 20:32:22.404 086 14300.48 57.09 56030.54 88888.00 2020-03-26 20:32:23.904 086 14300.49 57.10 56030.57 88888.00 2020-03-26 20:32:23.404 086 14300.49 57.14 56030.59 88888.00 2020-03-26 20:32:24.904 086 14300.48 57.23 56030.61 88888.00 2020-03-26 20:32:24.404 086 14300.48 57.28 56030.63 88888.00 2020-03-26 20:32:25.904 086 14300.48 57.32 56030.67 88888.00 2020-03-26 20:32:25.404 086 14300.47 57.34 56030.73 88888.00 2020-03-26 20:32:26.904 086 14300.48 57.41 56030.78 88888.00 2020-03-26 20:32:26.404 086 14300.50 57.56 56030.83 88888.00 2020-03-26 20:32:27.904 086 14300.52 57.68 56030.82 88888.00 2020-03-26 20:32:27.404 086 14300.54 57.49 56030.79 88888.00 2020-03-26 20:32:28.904 086 14300.54 57.40 56030.83 88888.00 2020-03-26 20:32:28.404 086 14300.53 57.44 56030.81 88888.00 2020-03-26 20:32:29.904 086 14300.52 57.52 56030.80 88888.00 2020-03-26 20:32:29.404 086 14300.57 57.58 56030.81 88888.00 2020-03-26 20:32:30.904 086 14300.57 57.63 56030.84 88888.00 2020-03-26 20:32:30.405 086 14300.62 57.61 56030.93 88888.00 2020-03-26 20:32:31.905 086 14300.64 57.67 56030.99 88888.00 2020-03-26 20:32:31.405 086 14300.61 57.70 56031.00 88888.00 2020-03-26 20:32:32.905 086 14300.61 57.77 56030.99 88888.00 2020-03-26 20:32:32.405 086 14300.63 57.83 56031.06 88888.00 2020-03-26 20:32:33.905 086 14300.68 57.79 56031.11 88888.00 2020-03-26 20:32:33.405 086 14300.66 57.88 56031.16 88888.00 2020-03-26 20:32:34.905 086 14300.67 58.02 56031.21 88888.00 2020-03-26 20:32:34.405 086 14300.70 58.07 56031.27 88888.00 2020-03-26 20:32:35.905 086 14300.75 58.09 56031.34 88888.00 2020-03-26 20:32:35.405 086 14300.77 58.07 56031.39 88888.00 2020-03-26 20:32:36.905 086 14300.84 58.16 56031.42 88888.00 2020-03-26 20:32:36.405 086 14300.88 58.25 56031.39 88888.00 2020-03-26 20:32:37.905 086 14300.88 58.25 56031.45 88888.00 2020-03-26 20:32:37.405 086 14300.90 58.26 56031.55 88888.00 2020-03-26 20:32:38.905 086 14300.97 58.32 56031.56 88888.00 2020-03-26 20:32:38.405 086 14301.06 58.38 56031.58 88888.00 2020-03-26 20:32:39.905 086 14301.09 58.41 56031.60 88888.00 2020-03-26 20:32:39.405 086 14301.13 58.43 56031.64 88888.00 2020-03-26 20:32:40.905 086 14301.15 58.49 56031.72 88888.00 2020-03-26 20:32:40.405 086 14301.17 58.54 56031.78 88888.00 2020-03-26 20:32:41.905 086 14301.23 58.58 56031.87 88888.00 2020-03-26 20:32:41.405 086 14301.32 58.61 56031.96 88888.00 2020-03-26 20:32:42.905 086 14301.38 58.64 56032.01 88888.00 2020-03-26 20:32:42.405 086 14301.36 58.64 56032.05 88888.00 2020-03-26 20:32:43.905 086 14301.38 58.73 56032.03 88888.00 2020-03-26 20:32:43.405 086 14301.38 58.88 56032.07 88888.00 2020-03-26 20:32:44.905 086 14301.40 58.92 56032.11 88888.00 2020-03-26 20:32:44.405 086 14301.38 58.87 56032.14 88888.00 2020-03-26 20:32:45.905 086 14301.35 58.85 56032.20 88888.00 2020-03-26 20:32:45.405 086 14301.38 58.81 56032.31 88888.00 2020-03-26 20:32:46.905 086 14301.38 58.80 56032.42 88888.00 2020-03-26 20:32:46.405 086 14301.37 58.83 56032.43 88888.00 2020-03-26 20:32:47.905 086 14301.36 58.86 56032.42 88888.00 2020-03-26 20:32:47.405 086 14301.34 58.84 56032.42 88888.00 2020-03-26 20:32:48.905 086 14301.35 58.84 56032.48 88888.00 2020-03-26 20:32:48.405 086 14301.38 58.78 56032.45 88888.00 2020-03-26 20:32:49.905 086 14301.37 58.76 56032.44 88888.00 2020-03-26 20:32:49.405 086 14301.34 58.76 56032.49 88888.00 2020-03-26 20:32:50.905 086 14301.26 58.80 56032.59 88888.00 2020-03-26 20:32:50.405 086 14301.22 58.84 56032.65 88888.00 2020-03-26 20:32:51.905 086 14301.23 58.86 56032.60 88888.00 2020-03-26 20:32:51.405 086 14301.23 58.86 56032.58 88888.00 2020-03-26 20:32:52.905 086 14301.24 58.83 56032.53 88888.00 2020-03-26 20:32:52.405 086 14301.22 58.76 56032.53 88888.00 2020-03-26 20:32:53.905 086 14301.19 58.71 56032.52 88888.00 2020-03-26 20:32:53.405 086 14301.19 58.69 56032.52 88888.00 2020-03-26 20:32:54.905 086 14301.16 58.71 56032.53 88888.00 2020-03-26 20:32:54.405 086 14301.12 58.66 56032.52 88888.00 2020-03-26 20:32:55.905 086 14301.06 58.61 56032.57 88888.00 2020-03-26 20:32:55.405 086 14301.03 58.59 56032.58 88888.00 2020-03-26 20:32:56.905 086 14301.04 58.68 56032.57 88888.00 2020-03-26 20:32:56.405 086 14301.07 58.68 56032.57 88888.00 2020-03-26 20:32:57.905 086 14301.05 58.66 56032.58 88888.00 2020-03-26 20:32:57.405 086 14301.00 58.66 56032.61 88888.00 2020-03-26 20:32:58.905 086 14300.97 58.61 56032.62 88888.00 2020-03-26 20:32:58.405 086 14300.96 58.62 56032.48 88888.00 2020-03-26 20:32:59.905 086 14300.93 58.58 56032.45 88888.00 2020-03-26 20:32:59.405 086 14300.88 58.54 56032.50 88888.00 2020-03-26 20:33:00.905 086 14300.88 58.54 56032.53 88888.00 2020-03-26 20:33:00.405 086 14300.87 58.49 56032.52 88888.00 2020-03-26 20:33:01.905 086 14300.86 58.46 56032.47 88888.00 2020-03-26 20:33:01.405 086 14300.82 58.39 56032.43 88888.00 2020-03-26 20:33:02.905 086 14300.77 58.39 56032.38 88888.00 2020-03-26 20:33:02.405 086 14300.77 58.43 56032.39 88888.00 2020-03-26 20:33:03.905 086 14300.78 58.50 56032.37 88888.00 2020-03-26 20:33:03.405 086 14300.75 58.45 56032.32 88888.00 2020-03-26 20:33:04.905 086 14300.73 58.42 56032.34 88888.00 2020-03-26 20:33:04.405 086 14300.76 58.45 56032.39 88888.00 2020-03-26 20:33:05.905 086 14300.75 58.52 56032.31 88888.00 2020-03-26 20:33:05.405 086 14300.73 58.54 56032.30 88888.00 2020-03-26 20:33:06.905 086 14300.71 58.56 56032.31 88888.00 2020-03-26 20:33:06.405 086 14300.71 58.53 56032.35 88888.00 2020-03-26 20:33:07.905 086 14300.73 58.55 56032.40 88888.00 2020-03-26 20:33:07.405 086 14300.77 58.55 56032.42 88888.00 2020-03-26 20:33:08.905 086 14300.73 58.59 56032.48 88888.00 2020-03-26 20:33:08.405 086 14300.75 58.63 56032.53 88888.00 2020-03-26 20:33:09.905 086 14300.70 58.63 56032.52 88888.00 2020-03-26 20:33:09.405 086 14300.69 58.59 56032.49 88888.00 2020-03-26 20:33:10.905 086 14300.73 58.58 56032.51 88888.00 2020-03-26 20:33:10.405 086 14300.75 58.62 56032.58 88888.00 2020-03-26 20:33:11.905 086 14300.80 58.58 56032.60 88888.00 2020-03-26 20:33:11.405 086 14300.76 58.58 56032.57 88888.00 2020-03-26 20:33:12.905 086 14300.72 58.59 56032.60 88888.00 2020-03-26 20:33:12.405 086 14300.73 58.53 56032.57 88888.00 2020-03-26 20:33:13.905 086 14300.73 58.49 56032.58 88888.00 2020-03-26 20:33:13.405 086 14300.77 58.49 56032.63 88888.00 2020-03-26 20:33:14.905 086 14300.76 58.54 56032.69 88888.00 2020-03-26 20:33:14.405 086 14300.76 58.60 56032.69 88888.00 2020-03-26 20:33:15.905 086 14300.77 58.69 56032.67 88888.00 2020-03-26 20:33:15.406 086 14300.75 58.70 56032.75 88888.00 2020-03-26 20:33:16.906 086 14300.72 58.70 56032.82 88888.00 2020-03-26 20:33:16.406 086 14300.71 58.64 56032.79 88888.00 2020-03-26 20:33:17.906 086 14300.72 58.63 56032.72 88888.00 2020-03-26 20:33:17.406 086 14300.71 58.62 56032.75 88888.00 2020-03-26 20:33:18.906 086 14300.76 58.58 56032.79 88888.00 2020-03-26 20:33:18.406 086 14300.78 58.61 56032.90 88888.00 2020-03-26 20:33:19.406 086 14300.76 58.66 56032.94 88888.00 2020-03-26 20:33:20.906 086 14300.78 58.67 56032.97 88888.00 2020-03-26 20:33:20.406 086 14300.79 58.69 56032.94 88888.00 2020-03-26 20:33:21.906 086 14300.78 58.61 56032.86 88888.00 2020-03-26 20:33:21.406 086 14300.77 58.55 56032.77 88888.00 2020-03-26 20:33:22.906 086 14300.76 58.52 56032.84 88888.00 2020-03-26 20:33:22.406 086 14300.75 58.55 56032.89 88888.00 2020-03-26 20:33:23.906 086 14300.71 58.54 56032.93 88888.00 2020-03-26 20:33:23.406 086 14300.73 58.55 56032.95 88888.00 2020-03-26 20:33:24.906 086 14300.77 58.52 56032.94 88888.00 2020-03-26 20:33:24.406 086 14300.76 58.51 56032.88 88888.00 2020-03-26 20:33:25.906 086 14300.77 58.51 56032.95 88888.00 2020-03-26 20:33:25.406 086 14300.77 58.51 56033.01 88888.00 2020-03-26 20:33:26.906 086 14300.76 58.50 56032.90 88888.00 2020-03-26 20:33:26.406 086 14300.73 58.51 56032.93 88888.00 2020-03-26 20:33:27.906 086 14300.67 58.47 56033.04 88888.00 2020-03-26 20:33:27.406 086 14300.67 58.47 56033.12 88888.00 2020-03-26 20:33:28.906 086 14300.67 58.51 56033.07 88888.00 2020-03-26 20:33:28.406 086 14300.64 58.52 56033.00 88888.00 2020-03-26 20:33:29.406 086 14300.63 58.47 56032.96 88888.00 2020-03-26 20:33:30.906 086 14300.63 58.45 56032.93 88888.00 2020-03-26 20:33:30.406 086 14300.62 58.47 56032.88 88888.00 2020-03-26 20:33:31.906 086 14300.68 58.59 56032.87 88888.00 2020-03-26 20:33:31.406 086 14300.67 58.61 56032.88 88888.00 2020-03-26 20:33:32.906 086 14300.62 58.56 56032.89 88888.00 2020-03-26 20:33:32.406 086 14300.62 58.53 56032.90 88888.00 2020-03-26 20:33:33.906 086 14300.64 58.58 56032.87 88888.00 2020-03-26 20:33:33.406 086 14300.70 58.53 56032.93 88888.00 2020-03-26 20:33:34.906 086 14300.71 58.58 56032.98 88888.00 2020-03-26 20:33:34.406 086 14300.75 58.60 56032.99 88888.00 2020-03-26 20:33:35.906 086 14300.71 58.68 56032.98 88888.00 2020-03-26 20:33:35.406 086 14300.71 58.62 56032.91 88888.00 2020-03-26 20:33:36.906 086 14300.73 58.61 56032.87 88888.00 2020-03-26 20:33:36.406 086 14300.72 58.64 56032.93 88888.00 2020-03-26 20:33:37.906 086 14300.75 58.66 56033.06 88888.00 2020-03-26 20:33:37.406 086 14300.80 58.67 56033.12 88888.00 2020-03-26 20:33:38.906 086 14300.85 58.69 56033.07 88888.00 2020-03-26 20:33:38.406 086 14300.86 58.71 56033.00 88888.00 2020-03-26 20:33:39.906 086 14300.87 58.72 56032.98 88888.00 2020-03-26 20:33:39.406 086 14300.85 58.75 56033.07 88888.00 2020-03-26 20:33:40.906 086 14300.80 58.75 56033.17 88888.00 2020-03-26 20:33:40.406 086 14300.78 58.80 56033.25 88888.00 2020-03-26 20:33:41.906 086 14300.81 58.86 56033.25 88888.00 2020-03-26 20:33:41.406 086 14300.84 58.87 56033.19 88888.00 2020-03-26 20:33:42.906 086 14300.84 58.83 56033.19 88888.00 2020-03-26 20:33:42.406 086 14300.84 58.80 56033.19 88888.00 2020-03-26 20:33:43.906 086 14300.84 58.87 56033.26 88888.00 2020-03-26 20:33:43.406 086 14300.82 58.96 56033.16 88888.00 2020-03-26 20:33:44.906 086 14300.79 58.94 56033.13 88888.00 2020-03-26 20:33:44.406 086 14300.75 58.88 56033.17 88888.00 2020-03-26 20:33:45.906 086 14300.72 58.88 56033.22 88888.00 2020-03-26 20:33:45.406 086 14300.78 58.95 56033.23 88888.00 2020-03-26 20:33:46.906 086 14300.80 59.06 56033.26 88888.00 2020-03-26 20:33:46.406 086 14300.85 59.06 56033.28 88888.00 2020-03-26 20:33:47.906 086 14300.89 59.02 56033.32 88888.00 2020-03-26 20:33:47.406 086 14300.95 59.08 56033.18 88888.00 2020-03-26 20:33:48.906 086 14300.96 59.15 56033.12 88888.00 2020-03-26 20:33:48.406 086 14300.91 59.13 56033.17 88888.00 2020-03-26 20:33:49.906 086 14300.90 59.18 56033.13 88888.00 2020-03-26 20:33:49.406 086 14300.93 59.14 56033.14 88888.00 2020-03-26 20:33:50.906 086 14300.97 59.10 56033.14 88888.00 2020-03-26 20:33:50.406 086 14301.03 59.03 56033.16 88888.00 2020-03-26 20:33:51.906 086 14301.06 59.03 56033.18 88888.00 2020-03-26 20:33:51.406 086 14301.10 59.11 56033.10 88888.00 2020-03-26 20:33:52.906 086 14301.13 59.04 56033.01 88888.00 2020-03-26 20:33:52.406 086 14301.14 59.02 56033.03 88888.00 2020-03-26 20:33:53.906 086 14301.19 59.01 56033.06 88888.00 2020-03-26 20:33:53.407 086 14301.19 58.96 56033.12 88888.00 2020-03-26 20:33:54.907 086 14301.25 58.93 56033.15 88888.00 2020-03-26 20:33:54.407 086 14301.30 58.97 56033.16 88888.00 2020-03-26 20:33:55.907 086 14301.33 59.00 56033.10 88888.00 2020-03-26 20:33:55.407 086 14301.34 59.01 56033.05 88888.00 2020-03-26 20:33:56.907 086 14301.38 59.05 56033.04 88888.00 2020-03-26 20:33:56.407 086 14301.43 59.03 56033.04 88888.00 2020-03-26 20:33:57.907 086 14301.45 58.97 56033.00 88888.00 2020-03-26 20:33:57.407 086 14301.51 58.97 56032.98 88888.00 2020-03-26 20:33:58.907 086 14301.53 59.01 56033.04 88888.00 2020-03-26 20:33:58.407 086 14301.54 58.98 56033.09 88888.00 2020-03-26 20:33:59.907 086 14301.59 59.00 56033.09 88888.00 2020-03-26 20:33:59.407 086 14301.60 58.97 56033.05 88888.00 2020-03-26 20:34:00.907 086 14301.59 58.98 56033.03 88888.00 2020-03-26 20:34:00.407 086 14301.58 59.00 56032.99 88888.00 2020-03-26 20:34:01.907 086 14301.59 58.97 56033.04 88888.00 2020-03-26 20:34:01.407 086 14301.58 59.00 56033.14 88888.00 2020-03-26 20:34:02.907 086 14301.58 59.02 56033.16 88888.00 2020-03-26 20:34:02.407 086 14301.60 59.04 56033.19 88888.00 2020-03-26 20:34:03.907 086 14301.61 59.08 56033.22 88888.00 2020-03-26 20:34:03.407 086 14301.61 59.04 56033.18 88888.00 2020-03-26 20:34:04.907 086 14301.59 58.98 56033.14 88888.00 2020-03-26 20:34:04.407 086 14301.58 58.98 56033.15 88888.00 2020-03-26 20:34:05.907 086 14301.56 59.06 56033.25 88888.00 2020-03-26 20:34:05.407 086 14301.54 59.06 56033.34 88888.00 2020-03-26 20:34:06.907 086 14301.53 59.04 56033.41 88888.00 2020-03-26 20:34:06.407 086 14301.54 59.04 56033.41 88888.00 2020-03-26 20:34:07.907 086 14301.52 59.05 56033.40 88888.00 2020-03-26 20:34:07.407 086 14301.50 58.98 56033.35 88888.00 2020-03-26 20:34:08.907 086 14301.43 59.05 56033.42 88888.00 2020-03-26 20:34:08.407 086 14301.37 59.05 56033.48 88888.00 2020-03-26 20:34:09.907 086 14301.36 59.02 56033.54 88888.00 2020-03-26 20:34:09.407 086 14301.38 59.06 56033.53 88888.00 2020-03-26 20:34:10.907 086 14301.41 59.04 56033.48 88888.00 2020-03-26 20:34:10.407 086 14301.38 59.08 56033.52 88888.00 2020-03-26 20:34:11.907 086 14301.32 59.04 56033.60 88888.00 2020-03-26 20:34:11.407 086 14301.26 59.01 56033.64 88888.00 2020-03-26 20:34:12.907 086 14301.21 59.02 56033.69 88888.00 2020-03-26 20:34:12.407 086 14301.19 59.04 56033.73 88888.00 2020-03-26 20:34:13.907 086 14301.24 59.03 56033.66 88888.00 2020-03-26 20:34:13.407 086 14301.24 59.02 56033.63 88888.00 2020-03-26 20:34:14.907 086 14301.18 59.09 56033.66 88888.00 2020-03-26 20:34:14.407 086 14301.09 59.10 56033.75 88888.00 2020-03-26 20:34:15.907 086 14301.04 59.08 56033.82 88888.00 2020-03-26 20:34:15.407 086 14301.04 59.05 56033.93 88888.00 2020-03-26 20:34:16.907 086 14301.00 59.05 56033.95 88888.00 2020-03-26 20:34:16.407 086 14300.99 59.05 56033.95 88888.00 2020-03-26 20:34:17.907 086 14300.99 59.12 56034.01 88888.00 2020-03-26 20:34:17.407 086 14301.00 59.09 56034.03 88888.00 2020-03-26 20:34:18.907 086 14300.99 59.05 56034.08 88888.00 2020-03-26 20:34:18.407 086 14300.97 59.05 56034.07 88888.00 2020-03-26 20:34:19.907 086 14300.89 59.03 56034.09 88888.00 2020-03-26 20:34:19.407 086 14300.89 59.14 56034.16 88888.00 2020-03-26 20:34:20.907 086 14300.94 59.17 56034.25 88888.00 2020-03-26 20:34:21.907 086 14300.90 59.21 56034.29 88888.00 2020-03-26 20:34:21.407 086 14300.90 59.19 56034.31 88888.00 2020-03-26 20:34:22.907 086 14300.89 59.15 56034.34 88888.00 2020-03-26 20:34:22.407 086 14300.87 59.15 56034.32 88888.00 2020-03-26 20:34:23.907 086 14300.84 59.17 56034.35 88888.00 2020-03-26 20:34:23.407 086 14300.85 59.15 56034.39 88888.00 2020-03-26 20:34:24.907 086 14300.82 59.18 56034.49 88888.00 2020-03-26 20:34:24.407 086 14300.79 59.19 56034.50 88888.00 2020-03-26 20:34:25.907 086 14300.76 59.12 56034.49 88888.00 2020-03-26 20:34:25.407 086 14300.73 59.14 56034.46 88888.00 2020-03-26 20:34:26.907 086 14300.73 59.20 56034.53 88888.00 2020-03-26 20:34:26.407 086 14300.76 59.25 56034.56 88888.00 2020-03-26 20:34:27.907 086 14300.70 59.17 56034.64 88888.00 2020-03-26 20:34:27.407 086 14300.64 59.13 56034.64 88888.00 2020-03-26 20:34:28.907 086 14300.61 59.14 56034.67 88888.00 2020-03-26 20:34:28.407 086 14300.53 59.19 56034.63 88888.00 2020-03-26 20:34:29.907 086 14300.48 59.19 56034.58 88888.00 2020-03-26 20:34:29.407 086 14300.42 59.13 56034.59 88888.00 2020-03-26 20:34:30.907 086 14300.44 59.09 56034.47 88888.00 2020-03-26 20:34:31.907 086 14300.38 59.03 56034.51 88888.00 2020-03-26 20:34:31.407 086 14300.32 59.04 56034.58 88888.00 2020-03-26 20:34:32.907 086 14300.28 59.06 56034.49 88888.00 2020-03-26 20:34:32.407 086 14300.25 59.02 56034.47 88888.00 2020-03-26 20:34:33.907 086 14300.23 59.08 56034.47 88888.00 2020-03-26 20:34:33.408 086 14300.25 58.96 56034.47 88888.00 2020-03-26 20:34:34.908 086 14300.26 58.92 56034.38 88888.00 2020-03-26 20:34:34.408 086 14300.22 58.88 56034.27 88888.00 2020-03-26 20:34:35.908 086 14300.22 58.84 56034.23 88888.00 2020-03-26 20:34:35.408 086 14300.15 58.83 56034.25 88888.00 2020-03-26 20:34:36.908 086 14300.07 58.72 56034.27 88888.00 2020-03-26 20:34:36.408 086 14300.03 58.80 56034.27 88888.00 2020-03-26 20:34:37.908 086 14300.05 58.79 56034.26 88888.00 2020-03-26 20:34:37.408 086 14300.07 58.70 56034.18 88888.00 2020-03-26 20:34:38.908 086 14300.03 58.67 56034.09 88888.00 2020-03-26 20:34:38.408 086 14300.02 58.55 56034.00 88888.00 2020-03-26 20:34:39.908 086 14299.96 58.56 56033.89 88888.00 2020-03-26 20:34:39.408 086 14299.95 58.55 56033.84 88888.00 2020-03-26 20:34:40.908 086 14299.93 58.52 56033.83 88888.00 2020-03-26 20:34:41.908 086 14299.95 58.47 56033.73 88888.00 2020-03-26 20:34:41.408 086 14299.96 58.49 56033.66 88888.00 2020-03-26 20:34:42.908 086 14299.98 58.45 56033.62 88888.00 2020-03-26 20:34:42.408 086 14300.01 58.44 56033.57 88888.00 2020-03-26 20:34:43.908 086 14299.95 58.46 56033.53 88888.00 2020-03-26 20:34:43.408 086 14299.91 58.42 56033.57 88888.00 2020-03-26 20:34:44.908 086 14299.91 58.43 56033.53 88888.00 2020-03-26 20:34:44.408 086 14299.93 58.52 56033.52 88888.00 2020-03-26 20:34:45.908 086 14299.94 58.49 56033.50 88888.00 2020-03-26 20:34:45.408 086 14299.94 58.39 56033.46 88888.00 2020-03-26 20:34:46.908 086 14299.95 58.41 56033.46 88888.00 2020-03-26 20:34:46.408 086 14299.95 58.36 56033.42 88888.00 2020-03-26 20:34:47.908 086 14299.92 58.42 56033.41 88888.00 2020-03-26 20:34:47.408 086 14299.92 58.45 56033.41 88888.00 2020-03-26 20:34:48.908 086 14299.96 58.46 56033.42 88888.00 2020-03-26 20:34:48.408 086 14299.99 58.46 56033.38 88888.00 2020-03-26 20:34:49.908 086 14300.07 58.47 56033.40 88888.00 2020-03-26 20:34:49.408 086 14300.14 58.47 56033.42 88888.00 2020-03-26 20:34:50.908 086 14300.15 58.55 56033.43 88888.00 2020-03-26 20:34:50.408 086 14300.19 58.55 56033.44 88888.00 2020-03-26 20:34:51.908 086 14300.16 58.56 56033.46 88888.00 2020-03-26 20:34:51.408 086 14300.21 58.58 56033.45 88888.00 2020-03-26 20:34:52.908 086 14300.24 58.64 56033.45 88888.00 2020-03-26 20:34:52.408 086 14300.23 58.61 56033.48 88888.00 2020-03-26 20:34:53.908 086 14300.23 58.60 56033.53 88888.00 2020-03-26 20:34:53.408 086 14300.22 58.63 56033.55 88888.00 2020-03-26 20:34:54.908 086 14300.23 58.66 56033.55 88888.00 2020-03-26 20:34:54.408 086 14300.29 58.69 56033.52 88888.00 2020-03-26 20:34:55.908 086 14300.31 58.71 56033.51 88888.00 2020-03-26 20:34:55.408 086 14300.34 58.70 56033.53 88888.00 2020-03-26 20:34:56.908 086 14300.33 58.69 56033.63 88888.00 2020-03-26 20:34:56.408 086 14300.32 58.70 56033.69 88888.00 2020-03-26 20:34:57.908 086 14300.38 58.80 56033.72 88888.00 2020-03-26 20:34:57.408 086 14300.38 58.85 56033.68 88888.00 2020-03-26 20:34:58.908 086 14300.40 58.87 56033.59 88888.00 2020-03-26 20:34:59.908 086 14300.44 58.92 56033.57 88888.00 2020-03-26 20:34:59.408 086 14300.44 58.96 56033.60 88888.00 2020-03-26 20:35:00.908 086 14300.43 59.06 56033.62 88888.00 2020-03-26 20:35:01.908 086 14300.44 59.08 56033.65 88888.00 2020-03-26 20:35:01.408 086 14300.43 59.06 56033.61 88888.00 2020-03-26 20:35:02.908 086 14300.42 59.06 56033.55 88888.00 2020-03-26 20:35:02.408 086 14300.42 59.09 56033.51 88888.00 2020-03-26 20:35:03.908 086 14300.43 59.11 56033.59 88888.00 2020-03-26 20:35:03.408 086 14300.40 59.13 56033.72 88888.00 2020-03-26 20:35:04.908 086 14300.40 59.11 56033.75 88888.00 2020-03-26 20:35:04.408 086 14300.44 59.14 56033.80 88888.00 2020-03-26 20:35:05.908 086 14300.41 59.22 56033.78 88888.00 2020-03-26 20:35:05.408 086 14300.40 59.19 56033.71 88888.00 2020-03-26 20:35:06.908 086 14300.36 59.14 56033.70 88888.00 2020-03-26 20:35:06.408 086 14300.32 59.11 56033.73 88888.00 2020-03-26 20:35:07.908 086 14300.24 59.11 56033.74 88888.00 2020-03-26 20:35:07.408 086 14300.25 59.09 56033.74 88888.00 2020-03-26 20:35:08.908 086 14300.30 59.12 56033.75 88888.00 2020-03-26 20:35:09.908 086 14300.28 59.11 56033.81 88888.00 2020-03-26 20:35:09.408 086 14300.24 59.06 56033.76 88888.00 2020-03-26 20:35:10.908 086 14300.22 59.09 56033.84 88888.00 2020-03-26 20:35:10.408 086 14300.19 59.10 56033.78 88888.00 2020-03-26 20:35:11.908 086 14300.13 59.05 56033.81 88888.00 2020-03-26 20:35:11.408 086 14300.11 59.04 56033.82 88888.00 2020-03-26 20:35:12.908 086 14300.04 59.08 56033.92 88888.00 2020-03-26 20:35:12.408 086 14300.03 59.15 56033.95 88888.00 2020-03-26 20:35:13.908 086 14299.99 59.15 56033.97 88888.00 2020-03-26 20:35:13.408 086 14299.96 59.15 56034.01 88888.00 2020-03-26 20:35:14.908 086 14299.98 59.13 56034.08 88888.00 2020-03-26 20:35:14.408 086 14299.94 59.19 56034.04 88888.00 2020-03-26 20:35:15.908 086 14299.92 59.12 56033.99 88888.00 2020-03-26 20:35:15.408 086 14299.91 59.04 56034.00 88888.00 2020-03-26 20:35:16.908 086 14299.84 59.03 56034.03 88888.00 2020-03-26 20:35:16.409 086 14299.79 59.03 56033.99 88888.00 2020-03-26 20:35:17.909 086 14299.75 59.00 56034.00 88888.00 2020-03-26 20:35:17.409 086 14299.73 58.90 56033.95 88888.00 2020-03-26 20:35:18.909 086 14299.68 58.87 56033.94 88888.00 2020-03-26 20:35:18.409 086 14299.66 58.86 56033.90 88888.00 2020-03-26 20:35:19.909 086 14299.60 58.88 56033.91 88888.00 2020-03-26 20:35:19.409 086 14299.55 58.89 56033.97 88888.00 2020-03-26 20:35:20.909 086 14299.52 58.88 56034.01 88888.00 2020-03-26 20:35:21.909 086 14299.46 58.89 56033.97 88888.00 2020-03-26 20:35:21.409 086 14299.40 58.88 56033.95 88888.00 2020-03-26 20:35:22.909 086 14299.37 58.88 56033.97 88888.00 2020-03-26 20:35:22.409 086 14299.33 58.88 56034.01 88888.00 2020-03-26 20:35:23.909 086 14299.29 58.85 56034.00 88888.00 2020-03-26 20:35:23.409 086 14299.20 58.86 56034.03 88888.00 2020-03-26 20:35:24.909 086 14299.21 58.90 56034.06 88888.00 2020-03-26 20:35:24.409 086 14299.19 58.83 56034.04 88888.00 2020-03-26 20:35:25.909 086 14299.17 58.78 56034.06 88888.00 2020-03-26 20:35:25.409 086 14299.13 58.79 56034.08 88888.00 2020-03-26 20:35:26.909 086 14299.06 58.69 56034.01 88888.00 2020-03-26 20:35:26.409 086 14299.00 58.70 56033.89 88888.00 2020-03-26 20:35:27.909 086 14298.96 58.76 56033.89 88888.00 2020-03-26 20:35:27.409 086 14298.94 58.78 56033.92 88888.00 2020-03-26 20:35:28.909 086 14298.96 58.73 56033.89 88888.00 2020-03-26 20:35:28.409 086 14298.97 58.66 56033.83 88888.00 2020-03-26 20:35:29.909 086 14298.95 58.62 56033.80 88888.00 2020-03-26 20:35:29.409 086 14298.94 58.66 56033.74 88888.00 2020-03-26 20:35:30.909 086 14298.95 58.62 56033.75 88888.00 2020-03-26 20:35:30.409 086 14298.95 58.64 56033.78 88888.00 2020-03-26 20:35:31.909 086 14298.91 58.64 56033.73 88888.00 2020-03-26 20:35:31.409 086 14298.93 58.61 56033.64 88888.00 2020-03-26 20:35:32.909 086 14298.97 58.52 56033.68 88888.00 2020-03-26 20:35:32.409 086 14298.96 58.56 56033.74 88888.00 2020-03-26 20:35:33.909 086 14298.92 58.53 56033.71 88888.00 2020-03-26 20:35:33.409 086 14298.93 58.56 56033.64 88888.00 2020-03-26 20:35:34.909 086 14298.91 58.61 56033.61 88888.00 2020-03-26 20:35:34.409 086 14298.90 58.54 56033.63 88888.00 2020-03-26 20:35:35.909 086 14298.91 58.49 56033.59 88888.00 2020-03-26 20:35:35.409 086 14298.91 58.44 56033.53 88888.00 2020-03-26 20:35:36.909 086 14298.90 58.39 56033.44 88888.00 2020-03-26 20:35:36.409 086 14298.89 58.34 56033.43 88888.00 2020-03-26 20:35:37.909 086 14298.84 58.37 56033.51 88888.00 2020-03-26 20:35:37.409 086 14298.84 58.38 56033.47 88888.00 2020-03-26 20:35:38.909 086 14298.84 58.35 56033.48 88888.00 2020-03-26 20:35:38.409 086 14298.84 58.28 56033.55 88888.00 2020-03-26 20:35:39.909 086 14298.83 58.20 56033.53 88888.00 2020-03-26 20:35:39.409 086 14298.83 58.16 56033.51 88888.00 2020-03-26 20:35:40.909 086 14298.75 58.16 56033.45 88888.00 2020-03-26 20:35:40.409 086 14298.71 58.13 56033.32 88888.00 2020-03-26 20:35:41.909 086 14298.65 58.00 56033.31 88888.00 2020-03-26 20:35:41.409 086 14298.63 57.99 56033.33 88888.00 2020-03-26 20:35:42.909 086 14298.58 57.98 56033.43 88888.00 2020-03-26 20:35:42.409 086 14298.61 57.96 56033.52 88888.00 2020-03-26 20:35:43.909 086 14298.58 57.96 56033.48 88888.00 2020-03-26 20:35:43.409 086 14298.57 57.94 56033.42 88888.00 2020-03-26 20:35:44.909 086 14298.50 57.95 56033.38 88888.00 2020-03-26 20:35:44.409 086 14298.45 57.91 56033.29 88888.00 2020-03-26 20:35:45.909 086 14298.41 57.92 56033.32 88888.00 2020-03-26 20:35:45.409 086 14298.38 57.91 56033.35 88888.00 2020-03-26 20:35:46.909 086 14298.35 57.84 56033.35 88888.00 2020-03-26 20:35:46.409 086 14298.37 57.82 56033.31 88888.00 2020-03-26 20:35:47.909 086 14298.37 57.88 56033.28 88888.00 2020-03-26 20:35:47.409 086 14298.38 57.81 56033.16 88888.00 2020-03-26 20:35:48.909 086 14298.36 57.76 56033.06 88888.00 2020-03-26 20:35:48.409 086 14298.31 57.75 56033.08 88888.00 2020-03-26 20:35:49.909 086 14298.22 57.71 56033.12 88888.00 2020-03-26 20:35:49.409 086 14298.20 57.71 56033.17 88888.00 2020-03-26 20:35:50.909 086 14298.21 57.66 56033.12 88888.00 2020-03-26 20:35:50.409 086 14298.20 57.63 56033.08 88888.00 2020-03-26 20:35:51.909 086 14298.20 57.66 56033.06 88888.00 2020-03-26 20:35:51.409 086 14298.19 57.68 56033.00 88888.00 2020-03-26 20:35:52.409 086 14298.09 57.57 56032.90 88888.00 2020-03-26 20:35:53.909 086 14298.09 57.52 56032.95 88888.00 2020-03-26 20:35:53.409 086 14298.06 57.53 56033.03 88888.00 2020-03-26 20:35:54.909 086 14298.07 57.53 56033.05 88888.00 2020-03-26 20:35:54.409 086 14298.15 57.60 56032.96 88888.00 2020-03-26 20:35:55.909 086 14298.20 57.66 56032.85 88888.00 2020-03-26 20:35:55.409 086 14298.17 57.59 56032.70 88888.00 2020-03-26 20:35:56.909 086 14298.15 57.56 56032.70 88888.00 2020-03-26 20:35:56.409 086 14298.06 57.70 56032.69 88888.00 2020-03-26 20:35:57.909 086 14298.01 57.70 56032.68 88888.00 2020-03-26 20:35:57.409 086 14298.03 57.70 56032.76 88888.00 2020-03-26 20:35:58.909 086 14298.04 57.68 56032.81 88888.00 2020-03-26 20:35:58.409 086 14298.09 57.61 56032.80 88888.00 2020-03-26 20:35:59.909 086 14298.06 57.63 56032.65 88888.00 2020-03-26 20:35:59.409 086 14298.01 57.62 56032.59 88888.00 2020-03-26 20:36:00.909 086 14297.93 57.65 56032.61 88888.00 2020-03-26 20:36:00.409 086 14297.92 57.65 56032.65 88888.00 2020-03-26 20:36:01.909 086 14297.89 57.61 56032.67 88888.00 2020-03-26 20:36:01.410 086 14297.94 57.62 56032.66 88888.00 2020-03-26 20:36:02.910 086 14298.02 57.69 56032.65 88888.00 2020-03-26 20:36:02.410 086 14298.00 57.65 56032.61 88888.00 2020-03-26 20:36:03.910 086 14297.93 57.66 56032.61 88888.00 2020-03-26 20:36:03.410 086 14297.93 57.71 56032.61 88888.00 2020-03-26 20:36:04.910 086 14297.91 57.76 56032.65 88888.00 2020-03-26 20:36:04.410 086 14297.92 57.74 56032.67 88888.00 2020-03-26 20:36:05.910 086 14297.94 57.73 56032.66 88888.00 2020-03-26 20:36:05.410 086 14297.99 57.71 56032.58 88888.00 2020-03-26 20:36:06.910 086 14297.95 57.74 56032.49 88888.00 2020-03-26 20:36:06.410 086 14297.92 57.71 56032.53 88888.00 2020-03-26 20:36:07.910 086 14297.92 57.62 56032.61 88888.00 2020-03-26 20:36:07.410 086 14297.93 57.69 56032.61 88888.00 2020-03-26 20:36:08.910 086 14297.94 57.76 56032.61 88888.00 2020-03-26 20:36:08.410 086 14298.01 57.76 56032.52 88888.00 2020-03-26 20:36:09.910 086 14298.02 57.68 56032.49 88888.00 2020-03-26 20:36:09.410 086 14298.03 57.68 56032.54 88888.00 2020-03-26 20:36:10.910 086 14298.02 57.57 56032.60 88888.00 2020-03-26 20:36:10.410 086 14297.99 57.53 56032.62 88888.00 2020-03-26 20:36:11.910 086 14297.98 57.54 56032.57 88888.00 2020-03-26 20:36:11.410 086 14298.01 57.58 56032.53 88888.00 2020-03-26 20:36:12.410 086 14297.95 57.53 56032.50 88888.00 2020-03-26 20:36:13.910 086 14297.90 57.52 56032.48 88888.00 2020-03-26 20:36:13.410 086 14297.89 57.50 56032.47 88888.00 2020-03-26 20:36:14.910 086 14297.85 57.50 56032.53 88888.00 2020-03-26 20:36:14.410 086 14297.88 57.48 56032.54 88888.00 2020-03-26 20:36:15.910 086 14297.92 57.53 56032.48 88888.00 2020-03-26 20:36:15.410 086 14297.95 57.52 56032.39 88888.00 2020-03-26 20:36:16.910 086 14297.93 57.49 56032.38 88888.00 2020-03-26 20:36:16.410 086 14297.87 57.40 56032.40 88888.00 2020-03-26 20:36:17.910 086 14297.79 57.37 56032.47 88888.00 2020-03-26 20:36:17.410 086 14297.76 57.35 56032.41 88888.00 2020-03-26 20:36:18.910 086 14297.75 57.37 56032.41 88888.00 2020-03-26 20:36:18.410 086 14297.73 57.40 56032.43 88888.00 2020-03-26 20:36:19.910 086 14297.66 57.39 56032.44 88888.00 2020-03-26 20:36:19.410 086 14297.63 57.32 56032.45 88888.00 2020-03-26 20:36:20.910 086 14297.61 57.28 56032.39 88888.00 2020-03-26 20:36:20.410 086 14297.57 57.28 56032.41 88888.00 2020-03-26 20:36:21.910 086 14297.55 57.32 56032.47 88888.00 2020-03-26 20:36:21.410 086 14297.51 57.24 56032.48 88888.00 2020-03-26 20:36:22.910 086 14297.47 57.16 56032.35 88888.00 2020-03-26 20:36:22.410 086 14297.44 57.16 56032.22 88888.00 2020-03-26 20:36:23.910 086 14297.38 57.14 56032.33 88888.00 2020-03-26 20:36:23.410 086 14297.36 57.07 56032.47 88888.00 2020-03-26 20:36:24.910 086 14297.34 57.06 56032.40 88888.00 2020-03-26 20:36:24.410 086 14297.36 57.08 56032.38 88888.00 2020-03-26 20:36:25.910 086 14297.38 57.03 56032.34 88888.00 2020-03-26 20:36:25.410 086 14297.33 56.98 56032.28 88888.00 2020-03-26 20:36:26.910 086 14297.26 56.95 56032.26 88888.00 2020-03-26 20:36:26.410 086 14297.22 56.98 56032.26 88888.00 2020-03-26 20:36:27.910 086 14297.20 56.91 56032.29 88888.00 2020-03-26 20:36:27.410 086 14297.19 56.92 56032.37 88888.00 2020-03-26 20:36:28.910 086 14297.13 56.98 56032.33 88888.00 2020-03-26 20:36:28.410 086 14297.09 56.97 56032.26 88888.00 2020-03-26 20:36:29.910 086 14297.04 56.97 56032.14 88888.00 2020-03-26 20:36:29.410 086 14297.04 56.95 56032.19 88888.00 2020-03-26 20:36:30.910 086 14297.01 56.95 56032.22 88888.00 2020-03-26 20:36:30.410 086 14296.98 56.97 56032.26 88888.00 2020-03-26 20:36:31.910 086 14296.97 56.91 56032.29 88888.00 2020-03-26 20:36:31.410 086 14296.96 56.91 56032.26 88888.00 2020-03-26 20:36:32.910 086 14296.90 57.00 56032.24 88888.00 2020-03-26 20:36:32.410 086 14296.91 57.00 56032.22 88888.00 2020-03-26 20:36:33.910 086 14296.95 56.93 56032.22 88888.00 2020-03-26 20:36:33.410 086 14296.93 56.92 56032.23 88888.00 2020-03-26 20:36:34.910 086 14296.92 56.93 56032.23 88888.00 2020-03-26 20:36:34.410 086 14296.91 56.94 56032.19 88888.00 2020-03-26 20:36:35.910 086 14296.92 56.94 56032.19 88888.00 2020-03-26 20:36:35.410 086 14296.90 56.97 56032.28 88888.00 2020-03-26 20:36:36.910 086 14296.88 56.97 56032.29 88888.00 2020-03-26 20:36:36.410 086 14296.89 57.00 56032.24 88888.00 2020-03-26 20:36:37.910 086 14296.89 56.97 56032.18 88888.00 2020-03-26 20:36:37.410 086 14296.91 56.94 56032.14 88888.00 2020-03-26 20:36:38.910 086 14296.93 56.95 56032.14 88888.00 2020-03-26 20:36:38.410 086 14296.90 57.02 56032.19 88888.00 2020-03-26 20:36:39.910 086 14296.91 57.03 56032.22 88888.00 2020-03-26 20:36:39.411 086 14296.96 57.17 56032.19 88888.00 2020-03-26 20:36:40.911 086 14296.99 57.16 56032.14 88888.00 2020-03-26 20:36:40.411 086 14296.98 57.16 56032.12 88888.00 2020-03-26 20:36:41.911 086 14297.00 57.10 56032.22 88888.00 2020-03-26 20:36:41.411 086 14297.04 57.12 56032.23 88888.00 2020-03-26 20:36:42.911 086 14297.05 57.08 56032.20 88888.00 2020-03-26 20:36:42.411 086 14297.04 57.01 56032.24 88888.00 2020-03-26 20:36:43.911 086 14297.10 57.01 56032.19 88888.00 2020-03-26 20:36:43.411 086 14297.13 57.01 56032.12 88888.00 2020-03-26 20:36:44.911 086 14297.07 56.92 56032.12 88888.00 2020-03-26 20:36:44.411 086 14297.08 56.88 56032.16 88888.00 2020-03-26 20:36:45.911 086 14297.08 56.85 56032.21 88888.00 2020-03-26 20:36:45.411 086 14297.10 56.85 56032.21 88888.00 2020-03-26 20:36:46.911 086 14297.11 56.83 56032.19 88888.00 2020-03-26 20:36:46.411 086 14297.11 56.85 56032.16 88888.00 2020-03-26 20:36:47.911 086 14297.09 56.82 56032.14 88888.00 2020-03-26 20:36:47.411 086 14297.11 56.75 56032.09 88888.00 2020-03-26 20:36:48.911 086 14297.10 56.71 56032.09 88888.00 2020-03-26 20:36:48.411 086 14297.05 56.73 56032.10 88888.00 2020-03-26 20:36:49.911 086 14297.04 56.71 56032.04 88888.00 2020-03-26 20:36:49.411 086 14297.05 56.65 56032.03 88888.00 2020-03-26 20:36:50.911 086 14297.04 56.65 56032.03 88888.00 2020-03-26 20:36:50.411 086 14296.99 56.66 56032.01 88888.00 2020-03-26 20:36:51.911 086 14296.96 56.61 56032.05 88888.00 2020-03-26 20:36:51.411 086 14297.02 56.51 56032.04 88888.00 2020-03-26 20:36:52.911 086 14297.01 56.49 56031.97 88888.00 2020-03-26 20:36:52.411 086 14296.97 56.50 56031.94 88888.00 2020-03-26 20:36:53.911 086 14296.95 56.50 56031.88 88888.00 2020-03-26 20:36:54.911 086 14296.88 56.43 56031.83 88888.00 2020-03-26 20:36:54.411 086 14296.87 56.41 56031.85 88888.00 2020-03-26 20:36:55.911 086 14296.88 56.40 56031.78 88888.00 2020-03-26 20:36:55.411 086 14296.89 56.39 56031.76 88888.00 2020-03-26 20:36:56.911 086 14296.87 56.30 56031.68 88888.00 2020-03-26 20:36:56.411 086 14296.83 56.30 56031.59 88888.00 2020-03-26 20:36:57.911 086 14296.78 56.29 56031.48 88888.00 2020-03-26 20:36:57.411 086 14296.76 56.23 56031.49 88888.00 2020-03-26 20:36:58.911 086 14296.78 56.24 56031.54 88888.00 2020-03-26 20:36:58.411 086 14296.76 56.25 56031.59 88888.00 2020-03-26 20:36:59.911 086 14296.76 56.23 56031.66 88888.00 2020-03-26 20:36:59.411 086 14296.78 56.17 56031.62 88888.00 2020-03-26 20:37:00.911 086 14296.77 56.15 56031.53 88888.00 2020-03-26 20:37:00.411 086 14296.79 56.19 56031.42 88888.00 2020-03-26 20:37:01.911 086 14296.74 56.16 56031.36 88888.00 2020-03-26 20:37:02.911 086 14296.77 56.30 56031.50 88888.00 2020-03-26 20:37:02.411 086 14296.78 56.33 56031.56 88888.00 2020-03-26 20:37:03.911 086 14296.79 56.29 56031.53 88888.00 2020-03-26 20:37:04.911 086 14296.79 56.35 56031.30 88888.00 2020-03-26 20:37:04.411 086 14296.76 56.34 56031.35 88888.00 2020-03-26 20:37:05.911 086 14296.78 56.33 56031.39 88888.00 2020-03-26 20:37:05.411 086 14296.81 56.30 56031.37 88888.00 2020-03-26 20:37:06.911 086 14296.83 56.35 56031.29 88888.00 2020-03-26 20:37:06.411 086 14296.85 56.38 56031.29 88888.00 2020-03-26 20:37:07.911 086 14296.85 56.26 56031.27 88888.00 2020-03-26 20:37:07.411 086 14296.78 56.32 56031.29 88888.00 2020-03-26 20:37:08.911 086 14296.74 56.41 56031.28 88888.00 2020-03-26 20:37:08.411 086 14296.79 56.46 56031.27 88888.00 2020-03-26 20:37:09.911 086 14296.86 56.41 56031.27 88888.00 2020-03-26 20:37:09.411 086 14296.88 56.44 56031.32 88888.00 2020-03-26 20:37:10.911 086 14296.89 56.43 56031.37 88888.00 2020-03-26 20:37:10.411 086 14296.88 56.36 56031.35 88888.00 2020-03-26 20:37:11.911 086 14296.80 56.36 56031.36 88888.00 2020-03-26 20:37:11.411 086 14296.77 56.34 56031.38 88888.00 2020-03-26 20:37:12.911 086 14296.80 56.41 56031.37 88888.00 2020-03-26 20:37:12.411 086 14296.78 56.48 56031.41 88888.00 2020-03-26 20:37:13.911 086 14296.77 56.39 56031.45 88888.00 2020-03-26 20:37:13.411 086 14296.76 56.44 56031.39 88888.00 2020-03-26 20:37:14.911 086 14296.73 56.51 56031.42 88888.00 2020-03-26 20:37:14.411 086 14296.71 56.51 56031.49 88888.00 2020-03-26 20:37:15.911 086 14296.70 56.55 56031.54 88888.00 2020-03-26 20:37:15.411 086 14296.64 56.44 56031.51 88888.00 2020-03-26 20:37:16.911 086 14296.63 56.39 56031.54 88888.00 2020-03-26 20:37:16.411 086 14296.63 56.40 56031.49 88888.00 2020-03-26 20:37:17.911 086 14296.60 56.38 56031.47 88888.00 2020-03-26 20:37:17.411 086 14296.54 56.42 56031.53 88888.00 2020-03-26 20:37:18.911 086 14296.54 56.51 56031.58 88888.00 2020-03-26 20:37:18.411 086 14296.55 56.52 56031.49 88888.00 2020-03-26 20:37:19.911 086 14296.53 56.54 56031.49 88888.00 2020-03-26 20:37:19.412 086 14296.53 56.60 56031.50 88888.00 2020-03-26 20:37:20.912 086 14296.52 56.50 56031.54 88888.00 2020-03-26 20:37:20.412 086 14296.48 56.41 56031.45 88888.00 2020-03-26 20:37:21.912 086 14296.45 56.46 56031.37 88888.00 2020-03-26 20:37:21.412 086 14296.45 56.47 56031.29 88888.00 2020-03-26 20:37:22.912 086 14296.46 56.46 56031.25 88888.00 2020-03-26 20:37:22.412 086 14296.48 56.44 56031.20 88888.00 2020-03-26 20:37:23.912 086 14296.44 56.39 56031.20 88888.00 2020-03-26 20:37:24.912 086 14296.43 56.36 56031.27 88888.00 2020-03-26 20:37:24.412 086 14296.46 56.39 56031.25 88888.00 2020-03-26 20:37:25.912 086 14296.48 56.39 56031.20 88888.00 2020-03-26 20:37:25.412 086 14296.51 56.36 56031.16 88888.00 2020-03-26 20:37:26.912 086 14296.54 56.29 56031.12 88888.00 2020-03-26 20:37:26.412 086 14296.54 56.30 56031.04 88888.00 2020-03-26 20:37:27.912 086 14296.52 56.34 56031.02 88888.00 2020-03-26 20:37:27.412 086 14296.45 56.33 56031.09 88888.00 2020-03-26 20:37:28.912 086 14296.50 56.26 56031.11 88888.00 2020-03-26 20:37:28.412 086 14296.54 56.23 56031.07 88888.00 2020-03-26 20:37:29.912 086 14296.61 56.22 56030.95 88888.00 2020-03-26 20:37:29.412 086 14296.63 56.24 56030.93 88888.00 2020-03-26 20:37:30.912 086 14296.63 56.19 56030.89 88888.00 2020-03-26 20:37:30.412 086 14296.68 56.18 56030.93 88888.00 2020-03-26 20:37:31.912 086 14296.74 56.25 56030.90 88888.00 2020-03-26 20:37:31.412 086 14296.83 56.34 56030.79 88888.00 2020-03-26 20:37:32.912 086 14296.90 56.36 56030.74 88888.00 2020-03-26 20:37:32.412 086 14296.97 56.38 56030.66 88888.00 2020-03-26 20:37:33.912 086 14297.04 56.36 56030.69 88888.00 2020-03-26 20:37:33.412 086 14297.08 56.33 56030.75 88888.00 2020-03-26 20:37:34.912 086 14297.10 56.38 56030.80 88888.00 2020-03-26 20:37:34.412 086 14297.17 56.39 56030.82 88888.00 2020-03-26 20:37:35.912 086 14297.25 56.42 56030.75 88888.00 2020-03-26 20:37:35.412 086 14297.27 56.43 56030.71 88888.00 2020-03-26 20:37:36.912 086 14297.32 56.42 56030.74 88888.00 2020-03-26 20:37:36.412 086 14297.32 56.43 56030.75 88888.00 2020-03-26 20:37:37.912 086 14297.38 56.47 56030.73 88888.00 2020-03-26 20:37:37.412 086 14297.44 56.52 56030.70 88888.00 2020-03-26 20:37:38.912 086 14297.42 56.59 56030.70 88888.00 2020-03-26 20:37:38.412 086 14297.41 56.57 56030.79 88888.00 2020-03-26 20:37:39.912 086 14297.45 56.61 56030.82 88888.00 2020-03-26 20:37:39.412 086 14297.50 56.68 56030.83 88888.00 2020-03-26 20:37:40.912 086 14297.55 56.69 56030.82 88888.00 2020-03-26 20:37:40.412 086 14297.59 56.68 56030.80 88888.00 2020-03-26 20:37:41.912 086 14297.60 56.63 56030.82 88888.00 2020-03-26 20:37:41.412 086 14297.59 56.56 56030.81 88888.00 2020-03-26 20:37:42.912 086 14297.55 56.60 56030.72 88888.00 2020-03-26 20:37:42.412 086 14297.55 56.68 56030.78 88888.00 2020-03-26 20:37:43.912 086 14297.61 56.76 56030.85 88888.00 2020-03-26 20:37:43.412 086 14297.69 56.75 56030.87 88888.00 2020-03-26 20:37:44.912 086 14297.71 56.68 56030.76 88888.00 2020-03-26 20:37:44.412 086 14297.73 56.68 56030.70 88888.00 2020-03-26 20:37:45.912 086 14297.72 56.74 56030.71 88888.00 2020-03-26 20:37:45.412 086 14297.73 56.73 56030.71 88888.00 2020-03-26 20:37:46.912 086 14297.73 56.71 56030.74 88888.00 2020-03-26 20:37:46.412 086 14297.73 56.73 56030.73 88888.00 2020-03-26 20:37:47.912 086 14297.75 56.75 56030.74 88888.00 2020-03-26 20:37:47.412 086 14297.76 56.81 56030.75 88888.00 2020-03-26 20:37:48.912 086 14297.78 56.85 56030.70 88888.00 2020-03-26 20:37:48.412 086 14297.81 56.86 56030.67 88888.00 2020-03-26 20:37:49.912 086 14297.81 56.88 56030.72 88888.00 2020-03-26 20:37:49.412 086 14297.82 56.81 56030.74 88888.00 2020-03-26 20:37:50.912 086 14297.84 56.78 56030.67 88888.00 2020-03-26 20:37:50.412 086 14297.84 56.77 56030.56 88888.00 2020-03-26 20:37:51.912 086 14297.85 56.73 56030.52 88888.00 2020-03-26 20:37:51.412 086 14297.88 56.73 56030.53 88888.00 2020-03-26 20:37:52.912 086 14297.92 56.74 56030.48 88888.00 2020-03-26 20:37:52.412 086 14297.97 56.71 56030.57 88888.00 2020-03-26 20:37:53.912 086 14298.00 56.74 56030.54 88888.00 2020-03-26 20:37:53.412 086 14298.03 56.73 56030.38 88888.00 2020-03-26 20:37:54.912 086 14298.03 56.67 56030.33 88888.00 2020-03-26 20:37:54.412 086 14298.01 56.64 56030.35 88888.00 2020-03-26 20:37:55.412 086 14298.10 56.59 56030.32 88888.00 2020-03-26 20:37:56.912 086 14298.16 56.60 56030.36 88888.00 2020-03-26 20:37:56.412 086 14298.25 56.68 56030.37 88888.00 2020-03-26 20:37:57.912 086 14298.28 56.68 56030.34 88888.00 2020-03-26 20:37:57.412 086 14298.30 56.69 56030.31 88888.00 2020-03-26 20:37:58.912 086 14298.35 56.58 56030.25 88888.00 2020-03-26 20:37:58.412 086 14298.41 56.59 56030.26 88888.00 2020-03-26 20:37:59.912 086 14298.46 56.58 56030.27 88888.00 2020-03-26 20:37:59.412 086 14298.54 56.56 56030.19 88888.00 2020-03-26 20:38:00.912 086 14298.61 56.60 56030.17 88888.00 2020-03-26 20:38:00.412 086 14298.68 56.65 56030.26 88888.00 2020-03-26 20:38:01.912 086 14298.75 56.65 56030.33 88888.00 2020-03-26 20:38:01.412 086 14298.82 56.63 56030.38 88888.00 2020-03-26 20:38:02.912 086 14298.86 56.66 56030.41 88888.00 2020-03-26 20:38:02.413 086 14298.90 56.65 56030.36 88888.00 2020-03-26 20:38:03.913 086 14298.93 56.60 56030.34 88888.00 2020-03-26 20:38:03.413 086 14298.96 56.63 56030.35 88888.00 2020-03-26 20:38:04.913 086 14298.99 56.65 56030.35 88888.00 2020-03-26 20:38:04.413 086 14299.09 56.66 56030.41 88888.00 2020-03-26 20:38:05.913 086 14299.15 56.69 56030.42 88888.00 2020-03-26 20:38:05.413 086 14299.20 56.72 56030.45 88888.00 2020-03-26 20:38:06.913 086 14299.27 56.74 56030.46 88888.00 2020-03-26 20:38:06.413 086 14299.30 56.69 56030.37 88888.00 2020-03-26 20:38:07.913 086 14299.34 56.69 56030.32 88888.00 2020-03-26 20:38:07.413 086 14299.37 56.77 56030.29 88888.00 2020-03-26 20:38:08.913 086 14299.39 56.75 56030.31 88888.00 2020-03-26 20:38:08.413 086 14299.41 56.71 56030.37 88888.00 2020-03-26 20:38:09.913 086 14299.42 56.69 56030.34 88888.00 2020-03-26 20:38:09.413 086 14299.43 56.67 56030.35 88888.00 2020-03-26 20:38:10.913 086 14299.49 56.67 56030.33 88888.00 2020-03-26 20:38:10.413 086 14299.47 56.65 56030.33 88888.00 2020-03-26 20:38:11.913 086 14299.47 56.67 56030.43 88888.00 2020-03-26 20:38:11.413 086 14299.49 56.64 56030.46 88888.00 2020-03-26 20:38:12.913 086 14299.56 56.66 56030.50 88888.00 2020-03-26 20:38:12.413 086 14299.58 56.69 56030.38 88888.00 2020-03-26 20:38:13.913 086 14299.56 56.69 56030.25 88888.00 2020-03-26 20:38:13.413 086 14299.55 56.74 56030.25 88888.00 2020-03-26 20:38:14.913 086 14299.58 56.75 56030.32 88888.00 2020-03-26 20:38:14.413 086 14299.60 56.76 56030.37 88888.00 2020-03-26 20:38:15.413 086 14299.66 56.63 56030.18 88888.00 2020-03-26 20:38:16.913 086 14299.65 56.57 56030.16 88888.00 2020-03-26 20:38:16.413 086 14299.68 56.57 56030.08 88888.00 2020-03-26 20:38:17.913 086 14299.64 56.56 56030.09 88888.00 2020-03-26 20:38:17.413 086 14299.61 56.60 56030.06 88888.00 2020-03-26 20:38:18.913 086 14299.65 56.63 56030.07 88888.00 2020-03-26 20:38:18.413 086 14299.71 56.68 56030.06 88888.00 2020-03-26 20:38:19.913 086 14299.74 56.76 56030.03 88888.00 2020-03-26 20:38:19.413 086 14299.76 56.76 56030.04 88888.00 2020-03-26 20:38:20.913 086 14299.75 56.69 56030.00 88888.00 2020-03-26 20:38:20.413 086 14299.77 56.67 56029.98 88888.00 2020-03-26 20:38:21.913 086 14299.84 56.69 56029.98 88888.00 2020-03-26 20:38:21.413 086 14299.88 56.68 56029.98 88888.00 2020-03-26 20:38:22.913 086 14299.92 56.67 56029.97 88888.00 2020-03-26 20:38:22.413 086 14299.94 56.69 56030.00 88888.00 2020-03-26 20:38:23.913 086 14299.94 56.67 56030.03 88888.00 2020-03-26 20:38:23.413 086 14299.97 56.71 56030.00 88888.00 2020-03-26 20:38:24.913 086 14299.98 56.71 56030.05 88888.00 2020-03-26 20:38:24.413 086 14300.04 56.80 56030.13 88888.00 2020-03-26 20:38:25.913 086 14300.10 56.92 56030.14 88888.00 2020-03-26 20:38:25.413 086 14300.13 56.93 56030.04 88888.00 2020-03-26 20:38:26.913 086 14300.19 56.90 56030.00 88888.00 2020-03-26 20:38:26.413 086 14300.21 56.91 56030.06 88888.00 2020-03-26 20:38:27.913 086 14300.21 56.98 56030.09 88888.00 2020-03-26 20:38:27.413 086 14300.23 57.01 56030.10 88888.00 2020-03-26 20:38:28.913 086 14300.28 56.94 56030.20 88888.00 2020-03-26 20:38:28.413 086 14300.32 56.93 56030.31 88888.00 2020-03-26 20:38:29.913 086 14300.34 57.02 56030.33 88888.00 2020-03-26 20:38:29.413 086 14300.38 57.02 56030.35 88888.00 2020-03-26 20:38:30.913 086 14300.44 57.02 56030.34 88888.00 2020-03-26 20:38:30.413 086 14300.50 57.07 56030.36 88888.00 2020-03-26 20:38:31.913 086 14300.50 57.20 56030.38 88888.00 2020-03-26 20:38:31.413 086 14300.51 57.24 56030.51 88888.00 2020-03-26 20:38:32.913 086 14300.50 57.20 56030.51 88888.00 2020-03-26 20:38:32.413 086 14300.54 57.26 56030.52 88888.00 2020-03-26 20:38:33.913 086 14300.58 57.26 56030.57 88888.00 2020-03-26 20:38:33.413 086 14300.59 57.34 56030.69 88888.00 2020-03-26 20:38:34.913 086 14300.61 57.34 56030.79 88888.00 2020-03-26 20:38:34.413 086 14300.67 57.41 56030.78 88888.00 2020-03-26 20:38:35.913 086 14300.69 57.49 56030.78 88888.00 2020-03-26 20:38:35.413 086 14300.70 57.56 56030.82 88888.00 2020-03-26 20:38:36.913 086 14300.70 57.58 56030.83 88888.00 2020-03-26 20:38:36.413 086 14300.68 57.56 56030.87 88888.00 2020-03-26 20:38:37.913 086 14300.71 57.61 56030.93 88888.00 2020-03-26 20:38:37.413 086 14300.69 57.66 56030.97 88888.00 2020-03-26 20:38:38.913 086 14300.68 57.71 56031.04 88888.00 2020-03-26 20:38:38.413 086 14300.69 57.77 56031.06 88888.00 2020-03-26 20:38:39.913 086 14300.71 57.77 56031.09 88888.00 2020-03-26 20:38:39.413 086 14300.71 57.74 56031.02 88888.00 2020-03-26 20:38:40.913 086 14300.68 57.74 56030.97 88888.00 2020-03-26 20:38:40.413 086 14300.68 57.83 56031.06 88888.00 2020-03-26 20:38:41.913 086 14300.66 57.86 56031.22 88888.00 2020-03-26 20:38:41.413 086 14300.63 57.88 56031.35 88888.00 2020-03-26 20:38:42.913 086 14300.63 57.90 56031.37 88888.00 2020-03-26 20:38:42.404 086 14300.67 57.90 56031.36 88888.00 2020-03-26 20:38:43.904 086 14300.64 57.88 56031.30 88888.00 2020-03-26 20:38:43.404 086 14300.67 57.86 56031.27 88888.00 2020-03-26 20:38:44.904 086 14300.62 57.84 56031.20 88888.00 2020-03-26 20:38:44.404 086 14300.61 57.90 56031.18 88888.00 2020-03-26 20:38:45.904 086 14300.62 57.88 56031.17 88888.00 2020-03-26 20:38:45.404 086 14300.62 57.93 56031.19 88888.00 2020-03-26 20:38:46.904 086 14300.64 57.98 56031.16 88888.00 2020-03-26 20:38:46.404 086 14300.70 57.95 56031.13 88888.00 2020-03-26 20:38:47.904 086 14300.68 57.95 56031.17 88888.00 2020-03-26 20:38:47.404 086 14300.70 57.98 56031.17 88888.00 2020-03-26 20:38:48.904 086 14300.73 58.07 56031.13 88888.00 2020-03-26 20:38:48.404 086 14300.72 58.05 56031.01 88888.00 2020-03-26 20:38:49.904 086 14300.70 58.01 56030.98 88888.00 2020-03-26 20:38:49.404 086 14300.70 58.03 56031.02 88888.00 2020-03-26 20:38:50.904 086 14300.71 58.16 56031.04 88888.00 2020-03-26 20:38:50.404 086 14300.72 58.22 56031.04 88888.00 2020-03-26 20:38:51.904 086 14300.75 58.17 56031.02 88888.00 2020-03-26 20:38:51.404 086 14300.82 58.15 56030.97 88888.00 2020-03-26 20:38:52.904 086 14300.86 58.13 56030.93 88888.00 2020-03-26 20:38:52.404 086 14300.94 58.13 56030.85 88888.00 2020-03-26 20:38:53.904 086 14300.97 58.18 56030.81 88888.00 2020-03-26 20:38:53.404 086 14300.99 58.15 56030.82 88888.00 2020-03-26 20:38:54.904 086 14301.01 58.20 56030.88 88888.00 2020-03-26 20:38:54.404 086 14301.04 58.22 56030.87 88888.00 2020-03-26 20:38:55.904 086 14301.09 58.28 56030.76 88888.00 2020-03-26 20:38:55.404 086 14301.10 58.33 56030.76 88888.00 2020-03-26 20:38:56.904 086 14301.08 58.33 56030.84 88888.00 2020-03-26 20:38:56.404 086 14301.16 58.33 56030.82 88888.00 2020-03-26 20:38:57.904 086 14301.14 58.37 56030.76 88888.00 2020-03-26 20:38:57.404 086 14301.10 58.34 56030.78 88888.00 2020-03-26 20:38:58.904 086 14301.07 58.34 56030.85 88888.00 2020-03-26 20:38:58.404 086 14301.08 58.34 56030.92 88888.00 2020-03-26 20:38:59.904 086 14301.16 58.34 56030.89 88888.00 2020-03-26 20:38:59.404 086 14301.19 58.41 56030.89 88888.00 2020-03-26 20:39:00.904 086 14301.13 58.51 56030.88 88888.00 2020-03-26 20:39:00.404 086 14301.14 58.58 56030.91 88888.00 2020-03-26 20:39:01.904 086 14301.17 58.66 56030.97 88888.00 2020-03-26 20:39:01.404 086 14301.17 58.66 56031.03 88888.00 2020-03-26 20:39:02.904 086 14301.18 58.70 56031.06 88888.00 2020-03-26 20:39:02.404 086 14301.16 58.68 56031.08 88888.00 2020-03-26 20:39:03.904 086 14301.18 58.64 56031.08 88888.00 2020-03-26 20:39:03.404 086 14301.18 58.63 56031.13 88888.00 2020-03-26 20:39:04.904 086 14301.23 58.59 56031.13 88888.00 2020-03-26 20:39:04.404 086 14301.27 58.63 56031.09 88888.00 2020-03-26 20:39:05.904 086 14301.25 58.75 56031.19 88888.00 2020-03-26 20:39:05.404 086 14301.25 58.77 56031.29 88888.00 2020-03-26 20:39:06.904 086 14301.21 58.83 56031.39 88888.00 2020-03-26 20:39:06.404 086 14301.25 58.86 56031.42 88888.00 2020-03-26 20:39:07.904 086 14301.28 58.92 56031.39 88888.00 2020-03-26 20:39:07.404 086 14301.32 58.90 56031.45 88888.00 2020-03-26 20:39:08.904 086 14301.30 58.87 56031.58 88888.00 2020-03-26 20:39:08.404 086 14301.27 58.94 56031.65 88888.00 2020-03-26 20:39:09.904 086 14301.26 59.03 56031.66 88888.00 2020-03-26 20:39:09.404 086 14301.24 59.03 56031.67 88888.00 2020-03-26 20:39:10.904 086 14301.18 59.09 56031.72 88888.00 2020-03-26 20:39:10.404 086 14301.19 58.96 56031.70 88888.00 2020-03-26 20:39:11.904 086 14301.18 58.98 56031.63 88888.00 2020-03-26 20:39:11.404 086 14301.10 59.09 56031.62 88888.00 2020-03-26 20:39:12.904 086 14301.08 59.10 56031.69 88888.00 2020-03-26 20:39:12.404 086 14301.07 59.11 56031.74 88888.00 2020-03-26 20:39:13.904 086 14301.10 59.13 56031.76 88888.00 2020-03-26 20:39:13.404 086 14301.08 59.10 56031.79 88888.00 2020-03-26 20:39:14.904 086 14301.10 59.13 56031.73 88888.00 2020-03-26 20:39:14.404 086 14301.14 59.13 56031.69 88888.00 2020-03-26 20:39:15.904 086 14301.10 59.13 56031.72 88888.00 2020-03-26 20:39:15.404 086 14301.09 59.09 56031.74 88888.00 2020-03-26 20:39:16.904 086 14301.08 59.13 56031.69 88888.00 2020-03-26 20:39:16.404 086 14301.09 59.17 56031.68 88888.00 2020-03-26 20:39:17.904 086 14301.06 59.28 56031.66 88888.00 2020-03-26 20:39:17.404 086 14301.05 59.25 56031.57 88888.00 2020-03-26 20:39:18.904 086 14301.07 59.22 56031.46 88888.00 2020-03-26 20:39:18.404 086 14301.04 59.15 56031.49 88888.00 2020-03-26 20:39:19.904 086 14300.99 59.19 56031.54 88888.00 2020-03-26 20:39:19.404 086 14300.99 59.26 56031.58 88888.00 2020-03-26 20:39:20.904 086 14300.99 59.22 56031.58 88888.00 2020-03-26 20:39:20.404 086 14301.01 59.20 56031.54 88888.00 2020-03-26 20:39:21.904 086 14301.01 59.26 56031.51 88888.00 2020-03-26 20:39:21.404 086 14301.00 59.23 56031.51 88888.00 2020-03-26 20:39:22.904 086 14300.98 59.25 56031.51 88888.00 2020-03-26 20:39:22.404 086 14300.98 59.23 56031.49 88888.00 2020-03-26 20:39:23.904 086 14301.00 59.26 56031.44 88888.00 2020-03-26 20:39:23.404 086 14301.06 59.29 56031.39 88888.00 2020-03-26 20:39:24.904 086 14301.08 59.26 56031.39 88888.00 2020-03-26 20:39:24.404 086 14301.08 59.28 56031.45 88888.00 2020-03-26 20:39:25.904 086 14301.00 59.39 56031.55 88888.00 2020-03-26 20:39:25.405 086 14300.94 59.43 56031.63 88888.00 2020-03-26 20:39:26.905 086 14300.96 59.42 56031.59 88888.00 2020-03-26 20:39:27.905 086 14300.91 59.49 56031.42 88888.00 2020-03-26 20:39:27.405 086 14300.91 59.46 56031.48 88888.00 2020-03-26 20:39:28.905 086 14300.97 59.49 56031.55 88888.00 2020-03-26 20:39:28.405 086 14301.04 59.46 56031.58 88888.00 2020-03-26 20:39:29.905 086 14301.03 59.52 56031.60 88888.00 2020-03-26 20:39:29.405 086 14301.00 59.59 56031.68 88888.00 2020-03-26 20:39:30.905 086 14300.99 59.65 56031.68 88888.00 2020-03-26 20:39:30.405 086 14301.01 59.65 56031.69 88888.00 2020-03-26 20:39:31.905 086 14301.03 59.69 56031.69 88888.00 2020-03-26 20:39:31.405 086 14301.08 59.72 56031.69 88888.00 2020-03-26 20:39:32.905 086 14301.09 59.72 56031.67 88888.00 2020-03-26 20:39:32.405 086 14301.08 59.73 56031.74 88888.00 2020-03-26 20:39:33.905 086 14301.07 59.70 56031.83 88888.00 2020-03-26 20:39:33.405 086 14301.13 59.73 56031.90 88888.00 2020-03-26 20:39:34.905 086 14301.13 59.71 56031.90 88888.00 2020-03-26 20:39:34.405 086 14301.13 59.73 56031.87 88888.00 2020-03-26 20:39:35.905 086 14301.15 59.80 56031.92 88888.00 2020-03-26 20:39:35.405 086 14301.14 59.79 56031.90 88888.00 2020-03-26 20:39:36.905 086 14301.09 59.72 56031.93 88888.00 2020-03-26 20:39:37.905 086 14301.01 59.80 56032.10 88888.00 2020-03-26 20:39:37.405 086 14301.05 59.82 56032.11 88888.00 2020-03-26 20:39:38.905 086 14301.05 59.83 56032.07 88888.00 2020-03-26 20:39:38.405 086 14301.06 59.81 56032.09 88888.00 2020-03-26 20:39:39.905 086 14301.04 59.85 56032.12 88888.00 2020-03-26 20:39:39.405 086 14301.04 59.91 56032.10 88888.00 2020-03-26 20:39:40.905 086 14301.05 59.95 56032.16 88888.00 2020-03-26 20:39:40.405 086 14301.04 59.90 56032.16 88888.00 2020-03-26 20:39:41.905 086 14301.03 59.78 56032.21 88888.00 2020-03-26 20:39:41.405 086 14301.04 59.80 56032.22 88888.00 2020-03-26 20:39:42.905 086 14301.06 59.81 56032.28 88888.00 2020-03-26 20:39:42.405 086 14301.06 59.79 56032.24 88888.00 2020-03-26 20:39:43.905 086 14301.01 59.81 56032.23 88888.00 2020-03-26 20:39:43.405 086 14300.97 59.79 56032.26 88888.00 2020-03-26 20:39:44.905 086 14300.94 59.80 56032.33 88888.00 2020-03-26 20:39:44.405 086 14300.89 59.78 56032.38 88888.00 2020-03-26 20:39:45.905 086 14300.87 59.72 56032.40 88888.00 2020-03-26 20:39:45.405 086 14300.89 59.69 56032.40 88888.00 2020-03-26 20:39:46.905 086 14300.90 59.62 56032.39 88888.00 2020-03-26 20:39:47.905 086 14300.80 59.66 56032.33 88888.00 2020-03-26 20:39:47.405 086 14300.71 59.77 56032.34 88888.00 2020-03-26 20:39:48.905 086 14300.67 59.76 56032.45 88888.00 2020-03-26 20:39:48.405 086 14300.67 59.71 56032.49 88888.00 2020-03-26 20:39:49.905 086 14300.64 59.74 56032.44 88888.00 2020-03-26 20:39:49.405 086 14300.58 59.74 56032.52 88888.00 2020-03-26 20:39:50.905 086 14300.59 59.68 56032.59 88888.00 2020-03-26 20:39:50.405 086 14300.60 59.74 56032.59 88888.00 2020-03-26 20:39:51.905 086 14300.58 59.83 56032.54 88888.00 2020-03-26 20:39:51.405 086 14300.57 59.82 56032.61 88888.00 2020-03-26 20:39:52.905 086 14300.54 59.86 56032.68 88888.00 2020-03-26 20:39:52.405 086 14300.53 59.88 56032.70 88888.00 2020-03-26 20:39:53.905 086 14300.51 59.86 56032.67 88888.00 2020-03-26 20:39:53.405 086 14300.49 59.90 56032.67 88888.00 2020-03-26 20:39:54.905 086 14300.50 59.96 56032.65 88888.00 2020-03-26 20:39:54.405 086 14300.50 59.90 56032.68 88888.00 2020-03-26 20:39:55.905 086 14300.45 59.82 56032.72 88888.00 2020-03-26 20:39:55.405 086 14300.47 59.85 56032.73 88888.00 2020-03-26 20:39:56.905 086 14300.47 59.88 56032.71 88888.00 2020-03-26 20:39:56.405 086 14300.44 59.90 56032.76 88888.00 2020-03-26 20:39:57.905 086 14300.44 59.88 56032.80 88888.00 2020-03-26 20:39:57.405 086 14300.44 59.94 56032.78 88888.00 2020-03-26 20:39:58.905 086 14300.42 59.99 56032.81 88888.00 2020-03-26 20:39:58.405 086 14300.40 60.02 56032.78 88888.00 2020-03-26 20:39:59.905 086 14300.35 60.05 56032.78 88888.00 2020-03-26 20:39:59.405 086 14300.34 59.94 56032.78 88888.00 2020-03-26 20:40:00.905 086 14300.34 59.95 56032.80 88888.00 2020-03-26 20:40:00.405 086 14300.35 59.96 56032.90 88888.00 2020-03-26 20:40:01.905 086 14300.34 60.00 56032.97 88888.00 2020-03-26 20:40:01.405 086 14300.33 60.03 56032.96 88888.00 2020-03-26 20:40:02.905 086 14300.29 59.99 56032.89 88888.00 2020-03-26 20:40:02.405 086 14300.26 60.08 56032.88 88888.00 2020-03-26 20:40:03.905 086 14300.24 60.12 56032.87 88888.00 2020-03-26 20:40:03.405 086 14300.23 60.19 56032.93 88888.00 2020-03-26 20:40:04.905 086 14300.22 60.21 56032.97 88888.00 2020-03-26 20:40:05.905 086 14300.16 60.22 56032.97 88888.00 2020-03-26 20:40:05.405 086 14300.17 60.23 56033.03 88888.00 2020-03-26 20:40:06.905 086 14300.14 60.16 56033.08 88888.00 2020-03-26 20:40:06.405 086 14300.11 60.17 56033.06 88888.00 2020-03-26 20:40:07.905 086 14300.08 60.19 56033.09 88888.00 2020-03-26 20:40:07.405 086 14300.07 60.20 56033.16 88888.00 2020-03-26 20:40:08.905 086 14300.11 60.23 56033.10 88888.00 2020-03-26 20:40:08.405 086 14300.12 60.31 56033.13 88888.00 2020-03-26 20:40:09.905 086 14300.10 60.32 56033.15 88888.00 2020-03-26 20:40:09.405 086 14300.04 60.31 56033.07 88888.00 2020-03-26 20:40:10.905 086 14300.06 60.37 56032.99 88888.00 2020-03-26 20:40:10.406 086 14300.05 60.34 56033.01 88888.00 2020-03-26 20:40:11.906 086 14299.99 60.38 56033.08 88888.00 2020-03-26 20:40:11.406 086 14299.98 60.36 56033.08 88888.00 2020-03-26 20:40:12.906 086 14299.98 60.32 56033.07 88888.00 2020-03-26 20:40:12.406 086 14299.98 60.30 56033.13 88888.00 2020-03-26 20:40:13.906 086 14299.94 60.33 56033.14 88888.00 2020-03-26 20:40:13.406 086 14299.93 60.40 56033.13 88888.00 2020-03-26 20:40:14.906 086 14299.89 60.46 56033.10 88888.00 2020-03-26 20:40:14.406 086 14299.86 60.41 56033.06 88888.00 2020-03-26 20:40:15.906 086 14299.87 60.34 56033.04 88888.00 2020-03-26 20:40:15.406 086 14299.84 60.33 56033.13 88888.00 2020-03-26 20:40:16.906 086 14299.85 60.42 56033.14 88888.00 2020-03-26 20:40:16.406 086 14299.85 60.41 56033.12 88888.00 2020-03-26 20:40:17.906 086 14299.84 60.37 56033.09 88888.00 2020-03-26 20:40:17.406 086 14299.85 60.31 56033.17 88888.00 2020-03-26 20:40:18.906 086 14299.85 60.23 56033.14 88888.00 2020-03-26 20:40:18.406 086 14299.87 60.15 56033.09 88888.00 2020-03-26 20:40:19.906 086 14299.91 60.12 56033.07 88888.00 2020-03-26 20:40:19.406 086 14299.85 60.14 56033.13 88888.00 2020-03-26 20:40:20.906 086 14299.83 60.29 56033.08 88888.00 2020-03-26 20:40:20.406 086 14299.82 60.25 56033.08 88888.00 2020-03-26 20:40:21.906 086 14299.84 60.22 56033.14 88888.00 2020-03-26 20:40:21.406 086 14299.89 60.16 56033.16 88888.00 2020-03-26 20:40:22.906 086 14299.95 60.19 56033.19 88888.00 2020-03-26 20:40:22.406 086 14299.94 60.16 56033.19 88888.00 2020-03-26 20:40:23.906 086 14299.95 60.23 56033.14 88888.00 2020-03-26 20:40:23.406 086 14299.96 60.20 56033.13 88888.00 2020-03-26 20:40:24.906 086 14299.95 60.20 56033.14 88888.00 2020-03-26 20:40:24.406 086 14299.93 60.24 56033.16 88888.00 2020-03-26 20:40:25.906 086 14299.86 60.21 56033.17 88888.00 2020-03-26 20:40:25.406 086 14299.86 60.25 56033.16 88888.00 2020-03-26 20:40:26.906 086 14299.86 60.27 56033.14 88888.00 2020-03-26 20:40:26.406 086 14299.87 60.31 56033.16 88888.00 2020-03-26 20:40:27.906 086 14299.86 60.33 56033.22 88888.00 2020-03-26 20:40:27.406 086 14299.84 60.33 56033.25 88888.00 2020-03-26 20:40:28.906 086 14299.84 60.34 56033.27 88888.00 2020-03-26 20:40:28.406 086 14299.85 60.32 56033.28 88888.00 2020-03-26 20:40:29.906 086 14299.84 60.30 56033.26 88888.00 2020-03-26 20:40:29.406 086 14299.84 60.24 56033.23 88888.00 2020-03-26 20:40:30.906 086 14299.83 60.23 56033.31 88888.00 2020-03-26 20:40:30.406 086 14299.83 60.24 56033.41 88888.00 2020-03-26 20:40:31.906 086 14299.78 60.29 56033.48 88888.00 2020-03-26 20:40:31.406 086 14299.79 60.27 56033.51 88888.00 2020-03-26 20:40:32.906 086 14299.82 60.20 56033.57 88888.00 2020-03-26 20:40:32.406 086 14299.82 60.21 56033.63 88888.00 2020-03-26 20:40:33.906 086 14299.75 60.24 56033.64 88888.00 2020-03-26 20:40:33.406 086 14299.73 60.24 56033.68 88888.00 2020-03-26 20:40:34.906 086 14299.73 60.32 56033.69 88888.00 2020-03-26 20:40:34.406 086 14299.68 60.38 56033.71 88888.00 2020-03-26 20:40:35.906 086 14299.68 60.40 56033.78 88888.00 2020-03-26 20:40:35.406 086 14299.64 60.44 56033.80 88888.00 2020-03-26 20:40:36.906 086 14299.59 60.39 56033.81 88888.00 2020-03-26 20:40:36.406 086 14299.55 60.41 56033.84 88888.00 2020-03-26 20:40:37.906 086 14299.49 60.40 56033.88 88888.00 2020-03-26 20:40:37.406 086 14299.47 60.47 56033.93 88888.00 2020-03-26 20:40:38.906 086 14299.42 60.48 56034.04 88888.00 2020-03-26 20:40:38.406 086 14299.36 60.40 56034.10 88888.00 2020-03-26 20:40:39.906 086 14299.37 60.46 56034.01 88888.00 2020-03-26 20:40:39.406 086 14299.36 60.52 56033.92 88888.00 2020-03-26 20:40:40.906 086 14299.29 60.53 56033.97 88888.00 2020-03-26 20:40:40.406 086 14299.20 60.46 56034.09 88888.00 2020-03-26 20:40:41.906 086 14299.15 60.44 56034.17 88888.00 2020-03-26 20:40:41.406 086 14299.09 60.50 56034.21 88888.00 2020-03-26 20:40:42.906 086 14299.08 60.53 56034.11 88888.00 2020-03-26 20:40:42.406 086 14299.05 60.53 56034.08 88888.00 2020-03-26 20:40:43.906 086 14299.01 60.57 56034.10 88888.00 2020-03-26 20:40:43.406 086 14298.94 60.55 56034.10 88888.00 2020-03-26 20:40:44.906 086 14298.89 60.50 56034.13 88888.00 2020-03-26 20:40:44.406 086 14298.85 60.46 56034.17 88888.00 2020-03-26 20:40:45.906 086 14298.84 60.34 56034.20 88888.00 2020-03-26 20:40:45.406 086 14298.81 60.33 56034.18 88888.00 2020-03-26 20:40:46.906 086 14298.78 60.39 56034.19 88888.00 2020-03-26 20:40:46.406 086 14298.75 60.47 56034.26 88888.00 2020-03-26 20:40:47.906 086 14298.73 60.47 56034.26 88888.00 2020-03-26 20:40:47.406 086 14298.72 60.41 56034.18 88888.00 2020-03-26 20:40:48.906 086 14298.66 60.36 56034.12 88888.00 2020-03-26 20:40:48.407 086 14298.65 60.33 56034.09 88888.00 2020-03-26 20:40:49.907 086 14298.58 60.40 56034.10 88888.00 2020-03-26 20:40:49.407 086 14298.56 60.52 56034.11 88888.00 2020-03-26 20:40:50.907 086 14298.53 60.55 56034.19 88888.00 2020-03-26 20:40:50.407 086 14298.56 60.50 56034.23 88888.00 2020-03-26 20:40:51.907 086 14298.55 60.42 56034.23 88888.00 2020-03-26 20:40:51.407 086 14298.58 60.46 56034.19 88888.00 2020-03-26 20:40:52.907 086 14298.58 60.39 56034.10 88888.00 2020-03-26 20:40:52.407 086 14298.55 60.37 56034.15 88888.00 2020-03-26 20:40:53.907 086 14298.49 60.40 56034.21 88888.00 2020-03-26 20:40:53.407 086 14298.48 60.42 56034.17 88888.00 2020-03-26 20:40:54.907 086 14298.46 60.37 56034.16 88888.00 2020-03-26 20:40:54.407 086 14298.44 60.33 56034.18 88888.00 2020-03-26 20:40:55.907 086 14298.40 60.34 56034.12 88888.00 2020-03-26 20:40:55.407 086 14298.43 60.34 56034.12 88888.00 2020-03-26 20:40:56.907 086 14298.41 60.34 56034.17 88888.00 2020-03-26 20:40:56.407 086 14298.39 60.31 56034.19 88888.00 2020-03-26 20:40:57.907 086 14298.39 60.28 56034.27 88888.00 2020-03-26 20:40:57.407 086 14298.38 60.32 56034.34 88888.00 2020-03-26 20:40:58.407 086 14298.24 60.23 56034.27 88888.00 2020-03-26 20:40:59.907 086 14298.22 60.20 56034.25 88888.00 2020-03-26 20:40:59.407 086 14298.19 60.13 56034.27 88888.00 2020-03-26 20:41:00.907 086 14298.15 60.21 56034.27 88888.00 2020-03-26 20:41:00.407 086 14298.11 60.16 56034.30 88888.00 2020-03-26 20:41:01.907 086 14298.08 60.12 56034.39 88888.00 2020-03-26 20:41:01.407 086 14298.06 60.19 56034.47 88888.00 2020-03-26 20:41:02.907 086 14298.01 60.21 56034.44 88888.00 2020-03-26 20:41:02.407 086 14297.93 60.12 56034.44 88888.00 2020-03-26 20:41:03.907 086 14297.91 60.15 56034.38 88888.00 2020-03-26 20:41:03.407 086 14297.92 60.14 56034.39 88888.00 2020-03-26 20:41:04.907 086 14297.95 60.06 56034.46 88888.00 2020-03-26 20:41:04.407 086 14297.90 60.06 56034.54 88888.00 2020-03-26 20:41:05.907 086 14297.83 60.05 56034.57 88888.00 2020-03-26 20:41:05.407 086 14297.76 60.04 56034.55 88888.00 2020-03-26 20:41:06.907 086 14297.72 60.03 56034.56 88888.00 2020-03-26 20:41:06.407 086 14297.69 60.00 56034.56 88888.00 2020-03-26 20:41:07.907 086 14297.67 60.06 56034.58 88888.00 2020-03-26 20:41:07.407 086 14297.63 60.08 56034.63 88888.00 2020-03-26 20:41:08.407 086 14297.55 60.00 56034.67 88888.00 2020-03-26 20:41:09.907 086 14297.48 59.97 56034.62 88888.00 2020-03-26 20:41:09.407 086 14297.44 59.93 56034.60 88888.00 2020-03-26 20:41:10.907 086 14297.43 59.97 56034.64 88888.00 2020-03-26 20:41:10.407 086 14297.42 59.96 56034.66 88888.00 2020-03-26 20:41:11.907 086 14297.37 59.95 56034.69 88888.00 2020-03-26 20:41:11.407 086 14297.35 59.98 56034.73 88888.00 2020-03-26 20:41:12.907 086 14297.34 59.97 56034.81 88888.00 2020-03-26 20:41:12.407 086 14297.28 59.91 56034.76 88888.00 2020-03-26 20:41:13.907 086 14297.27 59.89 56034.75 88888.00 2020-03-26 20:41:13.407 086 14297.20 59.90 56034.72 88888.00 2020-03-26 20:41:14.907 086 14297.14 59.90 56034.69 88888.00 2020-03-26 20:41:14.407 086 14297.09 59.91 56034.73 88888.00 2020-03-26 20:41:15.907 086 14297.05 59.95 56034.73 88888.00 2020-03-26 20:41:15.407 086 14297.01 59.94 56034.73 88888.00 2020-03-26 20:41:16.907 086 14296.99 59.94 56034.66 88888.00 2020-03-26 20:41:16.407 086 14296.96 59.95 56034.64 88888.00 2020-03-26 20:41:17.907 086 14296.95 59.99 56034.69 88888.00 2020-03-26 20:41:17.407 086 14296.89 60.04 56034.74 88888.00 2020-03-26 20:41:18.907 086 14296.86 60.06 56034.70 88888.00 2020-03-26 20:41:18.407 086 14296.83 59.96 56034.64 88888.00 2020-03-26 20:41:19.907 086 14296.81 59.88 56034.64 88888.00 2020-03-26 20:41:19.407 086 14296.83 59.86 56034.73 88888.00 2020-03-26 20:41:20.907 086 14296.86 59.95 56034.68 88888.00 2020-03-26 20:41:20.407 086 14296.82 59.99 56034.60 88888.00 2020-03-26 20:41:21.907 086 14296.78 59.99 56034.69 88888.00 2020-03-26 20:41:21.407 086 14296.73 59.97 56034.81 88888.00 2020-03-26 20:41:22.907 086 14296.73 59.96 56034.72 88888.00 2020-03-26 20:41:22.407 086 14296.71 59.98 56034.64 88888.00 2020-03-26 20:41:23.907 086 14296.68 59.97 56034.64 88888.00 2020-03-26 20:41:23.407 086 14296.63 60.00 56034.64 88888.00 2020-03-26 20:41:24.907 086 14296.60 59.97 56034.68 88888.00 2020-03-26 20:41:24.407 086 14296.59 59.99 56034.74 88888.00 2020-03-26 20:41:25.907 086 14296.61 60.07 56034.73 88888.00 2020-03-26 20:41:25.407 086 14296.61 60.03 56034.72 88888.00 2020-03-26 20:41:26.907 086 14296.61 60.06 56034.73 88888.00 2020-03-26 20:41:26.407 086 14296.59 60.04 56034.74 88888.00 2020-03-26 20:41:27.907 086 14296.57 60.03 56034.73 88888.00 2020-03-26 20:41:27.407 086 14296.57 60.06 56034.72 88888.00 2020-03-26 20:41:28.907 086 14296.54 60.02 56034.74 88888.00 2020-03-26 20:41:28.407 086 14296.51 60.02 56034.81 88888.00 2020-03-26 20:41:29.907 086 14296.49 60.03 56034.81 88888.00 2020-03-26 20:41:29.407 086 14296.48 60.04 56034.87 88888.00 2020-03-26 20:41:30.907 086 14296.46 59.97 56034.88 88888.00 2020-03-26 20:41:30.408 086 14296.45 59.93 56034.83 88888.00 2020-03-26 20:41:31.908 086 14296.44 59.90 56034.86 88888.00 2020-03-26 20:41:31.408 086 14296.45 59.87 56034.90 88888.00 2020-03-26 20:41:32.908 086 14296.45 59.87 56034.90 88888.00 2020-03-26 20:41:32.408 086 14296.44 59.89 56034.94 88888.00 2020-03-26 20:41:33.908 086 14296.43 59.87 56034.98 88888.00 2020-03-26 20:41:33.408 086 14296.31 59.88 56035.01 88888.00 2020-03-26 20:41:34.908 086 14296.23 59.87 56035.05 88888.00 2020-03-26 20:41:34.408 086 14296.23 59.90 56035.02 88888.00 2020-03-26 20:41:35.908 086 14296.25 59.93 56035.00 88888.00 2020-03-26 20:41:35.408 086 14296.23 59.98 56035.02 88888.00 2020-03-26 20:41:36.908 086 14296.17 60.02 56035.00 88888.00 2020-03-26 20:41:36.408 086 14296.13 60.00 56034.96 88888.00 2020-03-26 20:41:37.908 086 14296.09 59.89 56034.95 88888.00 2020-03-26 20:41:37.408 086 14296.11 59.87 56035.00 88888.00 2020-03-26 20:41:38.408 086 14296.09 59.93 56035.00 88888.00 2020-03-26 20:41:39.908 086 14296.03 59.87 56034.97 88888.00 2020-03-26 20:41:39.408 086 14295.96 59.83 56035.01 88888.00 2020-03-26 20:41:40.908 086 14295.93 59.83 56034.97 88888.00 2020-03-26 20:41:40.408 086 14295.89 59.85 56034.95 88888.00 2020-03-26 20:41:41.908 086 14295.85 59.86 56034.97 88888.00 2020-03-26 20:41:41.408 086 14295.84 59.78 56034.94 88888.00 2020-03-26 20:41:42.908 086 14295.81 59.73 56034.93 88888.00 2020-03-26 20:41:42.408 086 14295.78 59.71 56034.98 88888.00 2020-03-26 20:41:43.908 086 14295.75 59.68 56035.01 88888.00 2020-03-26 20:41:43.408 086 14295.70 59.65 56034.90 88888.00 2020-03-26 20:41:44.908 086 14295.69 59.70 56034.77 88888.00 2020-03-26 20:41:44.408 086 14295.62 59.77 56034.82 88888.00 2020-03-26 20:41:45.908 086 14295.59 59.68 56034.85 88888.00 2020-03-26 20:41:45.408 086 14295.59 59.69 56034.74 88888.00 2020-03-26 20:41:46.908 086 14295.57 59.77 56034.69 88888.00 2020-03-26 20:41:46.408 086 14295.53 59.72 56034.69 88888.00 2020-03-26 20:41:47.908 086 14295.59 59.68 56034.79 88888.00 2020-03-26 20:41:47.408 086 14295.58 59.69 56034.84 88888.00 2020-03-26 20:41:48.908 086 14295.55 59.71 56034.79 88888.00 2020-03-26 20:41:48.408 086 14295.53 59.76 56034.76 88888.00 2020-03-26 20:41:49.908 086 14295.50 59.74 56034.68 88888.00 2020-03-26 20:41:49.408 086 14295.43 59.66 56034.68 88888.00 2020-03-26 20:41:50.908 086 14295.43 59.66 56034.65 88888.00 2020-03-26 20:41:50.408 086 14295.39 59.64 56034.69 88888.00 2020-03-26 20:41:51.908 086 14295.34 59.61 56034.77 88888.00 2020-03-26 20:41:51.408 086 14295.32 59.57 56034.81 88888.00 2020-03-26 20:41:52.908 086 14295.34 59.51 56034.78 88888.00 2020-03-26 20:41:52.408 086 14295.34 59.55 56034.57 88888.00 2020-03-26 20:41:53.908 086 14295.33 59.55 56034.47 88888.00 2020-03-26 20:41:53.408 086 14295.32 59.54 56034.51 88888.00 2020-03-26 20:41:54.908 086 14295.25 59.53 56034.54 88888.00 2020-03-26 20:41:54.408 086 14295.16 59.54 56034.57 88888.00 2020-03-26 20:41:55.908 086 14295.15 59.59 56034.56 88888.00 2020-03-26 20:41:55.408 086 14295.19 59.62 56034.55 88888.00 2020-03-26 20:41:56.908 086 14295.16 59.70 56034.54 88888.00 2020-03-26 20:41:56.408 086 14295.14 59.70 56034.49 88888.00 2020-03-26 20:41:57.908 086 14295.16 59.66 56034.48 88888.00 2020-03-26 20:41:57.408 086 14295.14 59.59 56034.48 88888.00 2020-03-26 20:41:58.908 086 14295.15 59.63 56034.48 88888.00 2020-03-26 20:41:58.408 086 14295.13 59.62 56034.56 88888.00 2020-03-26 20:41:59.908 086 14295.09 59.55 56034.60 88888.00 2020-03-26 20:41:59.408 086 14295.04 59.56 56034.63 88888.00 2020-03-26 20:42:00.908 086 14295.03 59.59 56034.59 88888.00 2020-03-26 20:42:00.408 086 14295.00 59.55 56034.48 88888.00 2020-03-26 20:42:01.908 086 14294.93 59.56 56034.49 88888.00 2020-03-26 20:42:01.408 086 14294.94 59.49 56034.54 88888.00 2020-03-26 20:42:02.908 086 14294.92 59.46 56034.55 88888.00 2020-03-26 20:42:02.408 086 14294.90 59.46 56034.53 88888.00 2020-03-26 20:42:03.908 086 14294.94 59.39 56034.54 88888.00 2020-03-26 20:42:03.408 086 14294.97 59.42 56034.55 88888.00 2020-03-26 20:42:04.908 086 14294.95 59.48 56034.45 88888.00 2020-03-26 20:42:04.408 086 14294.88 59.47 56034.41 88888.00 2020-03-26 20:42:05.908 086 14294.85 59.44 56034.40 88888.00 2020-03-26 20:42:05.408 086 14294.83 59.44 56034.41 88888.00 2020-03-26 20:42:06.908 086 14294.82 59.47 56034.47 88888.00 2020-03-26 20:42:06.408 086 14294.82 59.44 56034.49 88888.00 2020-03-26 20:42:07.908 086 14294.84 59.30 56034.50 88888.00 2020-03-26 20:42:07.408 086 14294.85 59.29 56034.44 88888.00 2020-03-26 20:42:08.908 086 14294.79 59.31 56034.37 88888.00 2020-03-26 20:42:08.408 086 14294.74 59.34 56034.36 88888.00 2020-03-26 20:42:09.908 086 14294.74 59.31 56034.40 88888.00 2020-03-26 20:42:09.408 086 14294.73 59.27 56034.44 88888.00 2020-03-26 20:42:10.908 086 14294.72 59.27 56034.43 88888.00 2020-03-26 20:42:10.409 086 14294.73 59.31 56034.39 88888.00 2020-03-26 20:42:11.909 086 14294.75 59.31 56034.38 88888.00 2020-03-26 20:42:11.409 086 14294.72 59.29 56034.37 88888.00 2020-03-26 20:42:12.909 086 14294.69 59.27 56034.32 88888.00 2020-03-26 20:42:12.409 086 14294.67 59.25 56034.28 88888.00 2020-03-26 20:42:13.909 086 14294.63 59.23 56034.29 88888.00 2020-03-26 20:42:13.409 086 14294.67 59.32 56034.34 88888.00 2020-03-26 20:42:14.909 086 14294.67 59.34 56034.34 88888.00 2020-03-26 20:42:14.409 086 14294.65 59.32 56034.34 88888.00 2020-03-26 20:42:15.909 086 14294.65 59.32 56034.32 88888.00 2020-03-26 20:42:15.409 086 14294.64 59.26 56034.35 88888.00 2020-03-26 20:42:16.909 086 14294.60 59.18 56034.35 88888.00 2020-03-26 20:42:16.409 086 14294.61 59.14 56034.27 88888.00 2020-03-26 20:42:17.909 086 14294.63 59.21 56034.19 88888.00 2020-03-26 20:42:17.409 086 14294.60 59.19 56034.15 88888.00 2020-03-26 20:42:18.909 086 14294.59 59.21 56034.12 88888.00 2020-03-26 20:42:18.409 086 14294.54 59.25 56034.15 88888.00 2020-03-26 20:42:19.909 086 14294.56 59.25 56034.08 88888.00 2020-03-26 20:42:19.409 086 14294.61 59.15 56034.00 88888.00 2020-03-26 20:42:20.909 086 14294.66 59.11 56033.92 88888.00 2020-03-26 20:42:20.409 086 14294.64 59.15 56033.93 88888.00 2020-03-26 20:42:21.909 086 14294.63 59.28 56033.90 88888.00 2020-03-26 20:42:21.409 086 14294.63 59.30 56033.87 88888.00 2020-03-26 20:42:22.909 086 14294.61 59.27 56033.91 88888.00 2020-03-26 20:42:22.409 086 14294.61 59.34 56033.88 88888.00 2020-03-26 20:42:23.909 086 14294.65 59.35 56033.85 88888.00 2020-03-26 20:42:23.409 086 14294.65 59.29 56033.89 88888.00 2020-03-26 20:42:24.909 086 14294.64 59.30 56033.84 88888.00 2020-03-26 20:42:24.409 086 14294.67 59.29 56033.85 88888.00 2020-03-26 20:42:25.909 086 14294.67 59.26 56033.88 88888.00 2020-03-26 20:42:25.409 086 14294.67 59.20 56033.85 88888.00 2020-03-26 20:42:26.909 086 14294.73 59.25 56033.80 88888.00 2020-03-26 20:42:26.409 086 14294.70 59.32 56033.83 88888.00 2020-03-26 20:42:27.909 086 14294.66 59.38 56033.87 88888.00 2020-03-26 20:42:27.409 086 14294.64 59.37 56033.87 88888.00 2020-03-26 20:42:28.909 086 14294.59 59.38 56033.88 88888.00 2020-03-26 20:42:28.409 086 14294.55 59.37 56033.92 88888.00 2020-03-26 20:42:29.909 086 14294.57 59.39 56033.90 88888.00 2020-03-26 20:42:29.409 086 14294.57 59.35 56033.88 88888.00 2020-03-26 20:42:30.909 086 14294.55 59.29 56033.82 88888.00 2020-03-26 20:42:30.409 086 14294.55 59.22 56033.84 88888.00 2020-03-26 20:42:31.909 086 14294.55 59.28 56033.84 88888.00 2020-03-26 20:42:31.409 086 14294.53 59.31 56033.89 88888.00 2020-03-26 20:42:32.909 086 14294.51 59.29 56033.94 88888.00 2020-03-26 20:42:32.409 086 14294.56 59.26 56033.93 88888.00 2020-03-26 20:42:33.909 086 14294.60 59.25 56033.80 88888.00 2020-03-26 20:42:33.409 086 14294.59 59.22 56033.80 88888.00 2020-03-26 20:42:34.909 086 14294.58 59.15 56033.81 88888.00 2020-03-26 20:42:34.409 086 14294.56 59.21 56033.82 88888.00 2020-03-26 20:42:35.909 086 14294.58 59.38 56033.83 88888.00 2020-03-26 20:42:35.409 086 14294.59 59.42 56033.87 88888.00 2020-03-26 20:42:36.909 086 14294.59 59.37 56033.87 88888.00 2020-03-26 20:42:36.409 086 14294.58 59.29 56033.83 88888.00 2020-03-26 20:42:37.909 086 14294.55 59.26 56033.78 88888.00 2020-03-26 20:42:37.409 086 14294.56 59.21 56033.74 88888.00 2020-03-26 20:42:38.909 086 14294.55 59.17 56033.76 88888.00 2020-03-26 20:42:38.409 086 14294.53 59.21 56033.75 88888.00 2020-03-26 20:42:39.909 086 14294.56 59.25 56033.74 88888.00 2020-03-26 20:42:39.409 086 14294.57 59.20 56033.75 88888.00 2020-03-26 20:42:40.909 086 14294.57 59.18 56033.73 88888.00 2020-03-26 20:42:40.409 086 14294.53 59.17 56033.72 88888.00 2020-03-26 20:42:41.909 086 14294.48 59.19 56033.71 88888.00 2020-03-26 20:42:41.409 086 14294.46 59.19 56033.73 88888.00 2020-03-26 20:42:42.909 086 14294.44 59.17 56033.68 88888.00 2020-03-26 20:42:42.409 086 14294.42 59.06 56033.61 88888.00 2020-03-26 20:42:43.909 086 14294.46 59.05 56033.57 88888.00 2020-03-26 20:42:43.409 086 14294.49 59.10 56033.55 88888.00 2020-03-26 20:42:44.909 086 14294.53 59.09 56033.59 88888.00 2020-03-26 20:42:44.409 086 14294.50 59.08 56033.56 88888.00 2020-03-26 20:42:45.909 086 14294.47 59.06 56033.53 88888.00 2020-03-26 20:42:45.409 086 14294.53 59.02 56033.47 88888.00 2020-03-26 20:42:46.909 086 14294.53 59.02 56033.41 88888.00 2020-03-26 20:42:46.409 086 14294.49 59.06 56033.41 88888.00 2020-03-26 20:42:47.909 086 14294.48 59.02 56033.37 88888.00 2020-03-26 20:42:47.409 086 14294.47 58.97 56033.44 88888.00 2020-03-26 20:42:48.909 086 14294.47 59.00 56033.43 88888.00 2020-03-26 20:42:48.409 086 14294.46 58.98 56033.37 88888.00 2020-03-26 20:42:49.909 086 14294.48 58.94 56033.34 88888.00 2020-03-26 20:42:50.909 086 14294.45 59.01 56033.28 88888.00 2020-03-26 20:42:50.409 086 14294.44 58.98 56033.25 88888.00 2020-03-26 20:42:51.909 086 14294.41 58.93 56033.25 88888.00 2020-03-26 20:42:51.409 086 14294.40 59.00 56033.20 88888.00 2020-03-26 20:42:52.909 086 14294.37 58.97 56033.13 88888.00 2020-03-26 20:42:52.409 086 14294.38 59.00 56033.18 88888.00 2020-03-26 20:42:53.909 086 14294.42 59.06 56033.26 88888.00 2020-03-26 20:42:53.410 086 14294.47 59.08 56033.20 88888.00 2020-03-26 20:42:54.910 086 14294.50 59.02 56033.13 88888.00 2020-03-26 20:42:54.410 086 14294.50 59.04 56033.13 88888.00 2020-03-26 20:42:55.910 086 14294.49 59.00 56033.12 88888.00 2020-03-26 20:42:55.410 086 14294.49 59.00 56033.07 88888.00 2020-03-26 20:42:56.910 086 14294.47 59.04 56033.04 88888.00 2020-03-26 20:42:56.410 086 14294.44 59.04 56033.03 88888.00 2020-03-26 20:42:57.910 086 14294.38 59.01 56033.07 88888.00 2020-03-26 20:42:57.410 086 14294.42 58.98 56033.15 88888.00 2020-03-26 20:42:58.910 086 14294.48 58.98 56033.10 88888.00 2020-03-26 20:42:58.410 086 14294.46 59.00 56033.06 88888.00 2020-03-26 20:42:59.910 086 14294.46 58.97 56033.05 88888.00 2020-03-26 20:43:00.910 086 14294.45 59.00 56032.99 88888.00 2020-03-26 20:43:00.410 086 14294.46 58.92 56032.96 88888.00 2020-03-26 20:43:01.910 086 14294.48 58.95 56032.98 88888.00 2020-03-26 20:43:01.410 086 14294.53 58.96 56032.91 88888.00 2020-03-26 20:43:02.910 086 14294.51 58.94 56032.79 88888.00 2020-03-26 20:43:02.410 086 14294.49 58.95 56032.81 88888.00 2020-03-26 20:43:03.910 086 14294.47 58.98 56032.91 88888.00 2020-03-26 20:43:03.410 086 14294.53 59.00 56032.93 88888.00 2020-03-26 20:43:04.910 086 14294.51 59.02 56032.89 88888.00 2020-03-26 20:43:04.410 086 14294.54 59.01 56032.88 88888.00 2020-03-26 20:43:05.910 086 14294.55 58.97 56032.89 88888.00 2020-03-26 20:43:05.410 086 14294.58 59.02 56032.93 88888.00 2020-03-26 20:43:06.910 086 14294.55 59.12 56032.84 88888.00 2020-03-26 20:43:06.410 086 14294.47 59.12 56032.82 88888.00 2020-03-26 20:43:07.910 086 14294.45 59.01 56032.84 88888.00 2020-03-26 20:43:08.910 086 14294.44 58.97 56032.68 88888.00 2020-03-26 20:43:08.410 086 14294.42 58.89 56032.73 88888.00 2020-03-26 20:43:09.910 086 14294.41 58.90 56032.79 88888.00 2020-03-26 20:43:09.410 086 14294.37 59.00 56032.76 88888.00 2020-03-26 20:43:10.910 086 14294.39 58.96 56032.71 88888.00 2020-03-26 20:43:10.410 086 14294.47 58.94 56032.72 88888.00 2020-03-26 20:43:11.910 086 14294.48 58.90 56032.75 88888.00 2020-03-26 20:43:11.410 086 14294.48 58.84 56032.72 88888.00 2020-03-26 20:43:12.910 086 14294.51 58.87 56032.73 88888.00 2020-03-26 20:43:12.410 086 14294.56 58.90 56032.69 88888.00 2020-03-26 20:43:13.910 086 14294.53 58.86 56032.62 88888.00 2020-03-26 20:43:13.410 086 14294.51 58.88 56032.61 88888.00 2020-03-26 20:43:14.910 086 14294.46 58.92 56032.63 88888.00 2020-03-26 20:43:14.410 086 14294.48 58.85 56032.67 88888.00 2020-03-26 20:43:15.910 086 14294.51 58.85 56032.71 88888.00 2020-03-26 20:43:15.410 086 14294.54 58.93 56032.69 88888.00 2020-03-26 20:43:16.910 086 14294.63 58.88 56032.72 88888.00 2020-03-26 20:43:16.410 086 14294.65 58.87 56032.66 88888.00 2020-03-26 20:43:17.910 086 14294.61 58.86 56032.63 88888.00 2020-03-26 20:43:18.910 086 14294.59 58.76 56032.61 88888.00 2020-03-26 20:43:18.410 086 14294.61 58.79 56032.63 88888.00 2020-03-26 20:43:19.910 086 14294.64 58.81 56032.59 88888.00 2020-03-26 20:43:19.410 086 14294.66 58.86 56032.52 88888.00 2020-03-26 20:43:20.910 086 14294.64 58.86 56032.45 88888.00 2020-03-26 20:43:20.410 086 14294.60 58.86 56032.43 88888.00 2020-03-26 20:43:21.910 086 14294.55 58.85 56032.44 88888.00 2020-03-26 20:43:21.410 086 14294.53 58.84 56032.45 88888.00 2020-03-26 20:43:22.910 086 14294.55 58.85 56032.50 88888.00 2020-03-26 20:43:22.410 086 14294.58 58.90 56032.54 88888.00 2020-03-26 20:43:23.910 086 14294.56 58.89 56032.54 88888.00 2020-03-26 20:43:23.410 086 14294.54 59.00 56032.53 88888.00 2020-03-26 20:43:24.910 086 14294.51 59.03 56032.49 88888.00 2020-03-26 20:43:24.410 086 14294.51 59.03 56032.41 88888.00 2020-03-26 20:43:25.910 086 14294.50 59.02 56032.39 88888.00 2020-03-26 20:43:25.410 086 14294.50 59.00 56032.47 88888.00 2020-03-26 20:43:26.910 086 14294.51 59.01 56032.43 88888.00 2020-03-26 20:43:26.410 086 14294.54 59.01 56032.37 88888.00 2020-03-26 20:43:27.910 086 14294.59 59.04 56032.33 88888.00 2020-03-26 20:43:27.410 086 14294.53 58.97 56032.31 88888.00 2020-03-26 20:43:28.910 086 14294.46 58.92 56032.32 88888.00 2020-03-26 20:43:28.410 086 14294.42 59.00 56032.30 88888.00 2020-03-26 20:43:29.910 086 14294.41 59.08 56032.28 88888.00 2020-03-26 20:43:29.410 086 14294.44 59.08 56032.28 88888.00 2020-03-26 20:43:30.910 086 14294.44 59.06 56032.35 88888.00 2020-03-26 20:43:30.410 086 14294.47 59.11 56032.37 88888.00 2020-03-26 20:43:31.910 086 14294.53 59.11 56032.31 88888.00 2020-03-26 20:43:31.410 086 14294.54 59.13 56032.22 88888.00 2020-03-26 20:43:32.910 086 14294.55 59.14 56032.20 88888.00 2020-03-26 20:43:32.410 086 14294.57 59.14 56032.23 88888.00 2020-03-26 20:43:33.910 086 14294.59 59.19 56032.30 88888.00 2020-03-26 20:43:33.411 086 14294.61 59.21 56032.29 88888.00 2020-03-26 20:43:34.911 086 14294.63 59.21 56032.25 88888.00 2020-03-26 20:43:34.411 086 14294.63 59.23 56032.21 88888.00 2020-03-26 20:43:35.911 086 14294.63 59.25 56032.21 88888.00 2020-03-26 20:43:35.411 086 14294.63 59.19 56032.24 88888.00 2020-03-26 20:43:36.911 086 14294.64 59.18 56032.25 88888.00 2020-03-26 20:43:36.411 086 14294.63 59.21 56032.28 88888.00 2020-03-26 20:43:37.911 086 14294.60 59.22 56032.22 88888.00 2020-03-26 20:43:37.411 086 14294.58 59.26 56032.15 88888.00 2020-03-26 20:43:38.911 086 14294.60 59.28 56032.18 88888.00 2020-03-26 20:43:38.411 086 14294.61 59.39 56032.15 88888.00 2020-03-26 20:43:39.911 086 14294.68 59.35 56032.21 88888.00 2020-03-26 20:43:39.411 086 14294.69 59.32 56032.26 88888.00 2020-03-26 20:43:40.911 086 14294.67 59.35 56032.22 88888.00 2020-03-26 20:43:40.411 086 14294.69 59.34 56032.16 88888.00 2020-03-26 20:43:41.411 086 14294.70 59.40 56032.09 88888.00 2020-03-26 20:43:42.911 086 14294.66 59.38 56032.09 88888.00 2020-03-26 20:43:42.411 086 14294.65 59.36 56032.19 88888.00 2020-03-26 20:43:43.911 086 14294.68 59.38 56032.23 88888.00 2020-03-26 20:43:43.411 086 14294.65 59.31 56032.16 88888.00 2020-03-26 20:43:44.911 086 14294.63 59.36 56032.06 88888.00 2020-03-26 20:43:44.411 086 14294.61 59.42 56031.95 88888.00 2020-03-26 20:43:45.911 086 14294.61 59.48 56032.00 88888.00 2020-03-26 20:43:45.411 086 14294.63 59.52 56032.06 88888.00 2020-03-26 20:43:46.911 086 14294.63 59.43 56032.09 88888.00 2020-03-26 20:43:46.411 086 14294.65 59.39 56032.10 88888.00 2020-03-26 20:43:47.911 086 14294.61 59.43 56032.07 88888.00 2020-03-26 20:43:47.411 086 14294.60 59.52 56032.09 88888.00 2020-03-26 20:43:48.911 086 14294.60 59.51 56032.04 88888.00 2020-03-26 20:43:48.411 086 14294.59 59.45 56032.01 88888.00 2020-03-26 20:43:49.911 086 14294.57 59.38 56032.05 88888.00 2020-03-26 20:43:49.411 086 14294.57 59.43 56032.04 88888.00 2020-03-26 20:43:50.911 086 14294.60 59.48 56032.02 88888.00 2020-03-26 20:43:50.411 086 14294.61 59.46 56031.95 88888.00 2020-03-26 20:43:51.911 086 14294.57 59.47 56031.96 88888.00 2020-03-26 20:43:51.411 086 14294.61 59.52 56032.01 88888.00 2020-03-26 20:43:52.911 086 14294.67 59.54 56032.02 88888.00 2020-03-26 20:43:52.411 086 14294.72 59.59 56032.00 88888.00 2020-03-26 20:43:53.911 086 14294.67 59.63 56031.97 88888.00 2020-03-26 20:43:53.411 086 14294.65 59.57 56031.94 88888.00 2020-03-26 20:43:54.911 086 14294.67 59.52 56031.92 88888.00 2020-03-26 20:43:54.411 086 14294.67 59.54 56031.98 88888.00 2020-03-26 20:43:55.911 086 14294.63 59.54 56032.03 88888.00 2020-03-26 20:43:55.411 086 14294.58 59.56 56031.98 88888.00 2020-03-26 20:43:56.911 086 14294.60 59.60 56032.03 88888.00 2020-03-26 20:43:56.411 086 14294.60 59.61 56032.04 88888.00 2020-03-26 20:43:57.911 086 14294.58 59.60 56031.85 88888.00 2020-03-26 20:43:57.411 086 14294.59 59.52 56031.76 88888.00 2020-03-26 20:43:58.911 086 14294.59 59.55 56031.86 88888.00 2020-03-26 20:43:58.411 086 14294.54 59.56 56031.91 88888.00 2020-03-26 20:43:59.911 086 14294.53 59.59 56031.91 88888.00 2020-03-26 20:43:59.411 086 14294.55 59.59 56031.96 88888.00 2020-03-26 20:44:00.911 086 14294.58 59.54 56032.03 88888.00 2020-03-26 20:44:00.411 086 14294.59 59.54 56032.00 88888.00 2020-03-26 20:44:01.411 086 14294.58 59.55 56031.93 88888.00 2020-03-26 20:44:02.911 086 14294.54 59.56 56032.03 88888.00 2020-03-26 20:44:02.411 086 14294.57 59.61 56032.12 88888.00 2020-03-26 20:44:03.911 086 14294.58 59.66 56032.05 88888.00 2020-03-26 20:44:03.411 086 14294.55 59.66 56031.97 88888.00 2020-03-26 20:44:04.911 086 14294.54 59.60 56031.92 88888.00 2020-03-26 20:44:04.411 086 14294.54 59.64 56031.90 88888.00 2020-03-26 20:44:05.911 086 14294.54 59.65 56031.90 88888.00 2020-03-26 20:44:05.411 086 14294.56 59.60 56031.94 88888.00 2020-03-26 20:44:06.911 086 14294.57 59.56 56032.00 88888.00 2020-03-26 20:44:06.411 086 14294.56 59.59 56032.01 88888.00 2020-03-26 20:44:07.911 086 14294.56 59.64 56032.00 88888.00 2020-03-26 20:44:07.411 086 14294.56 59.64 56031.98 88888.00 2020-03-26 20:44:08.911 086 14294.55 59.69 56031.94 88888.00 2020-03-26 20:44:08.411 086 14294.55 59.71 56031.88 88888.00 2020-03-26 20:44:09.911 086 14294.58 59.64 56031.87 88888.00 2020-03-26 20:44:09.411 086 14294.58 59.68 56031.91 88888.00 2020-03-26 20:44:10.911 086 14294.60 59.76 56031.93 88888.00 2020-03-26 20:44:10.411 086 14294.57 59.77 56031.88 88888.00 2020-03-26 20:44:11.911 086 14294.59 59.72 56031.85 88888.00 2020-03-26 20:44:11.411 086 14294.58 59.66 56031.87 88888.00 2020-03-26 20:44:12.911 086 14294.59 59.69 56031.79 88888.00 2020-03-26 20:44:12.411 086 14294.59 59.76 56031.73 88888.00 2020-03-26 20:44:13.911 086 14294.59 59.78 56031.79 88888.00 2020-03-26 20:44:13.411 086 14294.57 59.74 56031.86 88888.00 2020-03-26 20:44:14.911 086 14294.59 59.71 56031.92 88888.00 2020-03-26 20:44:14.411 086 14294.61 59.69 56031.88 88888.00 2020-03-26 20:44:15.911 086 14294.61 59.72 56031.73 88888.00 2020-03-26 20:44:15.411 086 14294.61 59.79 56031.62 88888.00 2020-03-26 20:44:16.911 086 14294.63 59.79 56031.64 88888.00 2020-03-26 20:44:16.412 086 14294.59 59.76 56031.78 88888.00 2020-03-26 20:44:17.912 086 14294.59 59.64 56031.85 88888.00 2020-03-26 20:44:17.412 086 14294.57 59.57 56031.83 88888.00 2020-03-26 20:44:18.912 086 14294.51 59.63 56031.81 88888.00 2020-03-26 20:44:18.412 086 14294.55 59.61 56031.76 88888.00 2020-03-26 20:44:19.912 086 14294.55 59.57 56031.69 88888.00 2020-03-26 20:44:19.412 086 14294.47 59.62 56031.60 88888.00 2020-03-26 20:44:20.912 086 14294.42 59.70 56031.72 88888.00 2020-03-26 20:44:20.412 086 14294.48 59.74 56031.82 88888.00 2020-03-26 20:44:21.912 086 14294.53 59.76 56031.75 88888.00 2020-03-26 20:44:21.412 086 14294.56 59.74 56031.68 88888.00 2020-03-26 20:44:22.912 086 14294.58 59.72 56031.64 88888.00 2020-03-26 20:44:22.412 086 14294.59 59.73 56031.58 88888.00 2020-03-26 20:44:23.912 086 14294.49 59.73 56031.55 88888.00 2020-03-26 20:44:23.412 086 14294.44 59.71 56031.58 88888.00 2020-03-26 20:44:24.912 086 14294.47 59.70 56031.55 88888.00 2020-03-26 20:44:24.412 086 14294.47 59.70 56031.49 88888.00 2020-03-26 20:44:25.912 086 14294.46 59.76 56031.46 88888.00 2020-03-26 20:44:25.412 086 14294.46 59.77 56031.49 88888.00 2020-03-26 20:44:26.912 086 14294.42 59.80 56031.46 88888.00 2020-03-26 20:44:26.412 086 14294.41 59.85 56031.47 88888.00 2020-03-26 20:44:27.912 086 14294.47 59.82 56031.45 88888.00 2020-03-26 20:44:27.412 086 14294.55 59.79 56031.39 88888.00 2020-03-26 20:44:28.912 086 14294.53 59.80 56031.37 88888.00 2020-03-26 20:44:28.412 086 14294.50 59.73 56031.40 88888.00 2020-03-26 20:44:29.912 086 14294.55 59.77 56031.38 88888.00 2020-03-26 20:44:29.412 086 14294.56 59.78 56031.38 88888.00 2020-03-26 20:44:30.912 086 14294.56 59.73 56031.35 88888.00 2020-03-26 20:44:30.412 086 14294.53 59.73 56031.32 88888.00 2020-03-26 20:44:31.912 086 14294.56 59.72 56031.31 88888.00 2020-03-26 20:44:31.412 086 14294.58 59.81 56031.28 88888.00 2020-03-26 20:44:32.912 086 14294.60 59.83 56031.31 88888.00 2020-03-26 20:44:32.412 086 14294.60 59.85 56031.31 88888.00 2020-03-26 20:44:33.912 086 14294.63 59.88 56031.28 88888.00 2020-03-26 20:44:33.412 086 14294.67 59.90 56031.30 88888.00 2020-03-26 20:44:34.912 086 14294.72 59.85 56031.30 88888.00 2020-03-26 20:44:34.412 086 14294.74 59.88 56031.34 88888.00 2020-03-26 20:44:35.912 086 14294.79 59.91 56031.30 88888.00 2020-03-26 20:44:35.412 086 14294.76 59.93 56031.19 88888.00 2020-03-26 20:44:36.912 086 14294.77 59.88 56031.17 88888.00 2020-03-26 20:44:36.412 086 14294.82 59.95 56031.30 88888.00 2020-03-26 20:44:37.912 086 14294.83 59.99 56031.35 88888.00 2020-03-26 20:44:37.412 086 14294.83 60.03 56031.23 88888.00 2020-03-26 20:44:38.912 086 14294.85 60.06 56031.20 88888.00 2020-03-26 20:44:38.412 086 14294.90 60.07 56031.28 88888.00 2020-03-26 20:44:39.912 086 14294.94 60.19 56031.31 88888.00 2020-03-26 20:44:39.412 086 14294.95 60.22 56031.28 88888.00 2020-03-26 20:44:40.912 086 14294.94 60.17 56031.29 88888.00 2020-03-26 20:44:41.912 086 14294.98 60.22 56031.40 88888.00 2020-03-26 20:44:41.412 086 14294.96 60.15 56031.39 88888.00 2020-03-26 20:44:42.912 086 14295.00 60.15 56031.48 88888.00 2020-03-26 20:44:43.912 086 14294.95 60.22 56031.46 88888.00 2020-03-26 20:44:43.412 086 14294.96 60.20 56031.48 88888.00 2020-03-26 20:44:44.912 086 14294.94 60.22 56031.50 88888.00 2020-03-26 20:44:44.412 086 14294.92 60.24 56031.54 88888.00 2020-03-26 20:44:45.912 086 14294.95 60.22 56031.50 88888.00 2020-03-26 20:44:45.412 086 14294.95 60.21 56031.53 88888.00 2020-03-26 20:44:46.912 086 14294.91 60.17 56031.57 88888.00 2020-03-26 20:44:46.412 086 14294.90 60.12 56031.62 88888.00 2020-03-26 20:44:47.912 086 14294.95 60.13 56031.58 88888.00 2020-03-26 20:44:47.412 086 14294.96 60.20 56031.51 88888.00 2020-03-26 20:44:48.912 086 14294.95 60.16 56031.47 88888.00 2020-03-26 20:44:48.412 086 14294.92 60.10 56031.49 88888.00 2020-03-26 20:44:49.912 086 14294.87 60.08 56031.57 88888.00 2020-03-26 20:44:49.412 086 14294.83 60.07 56031.54 88888.00 2020-03-26 20:44:50.912 086 14294.81 60.13 56031.53 88888.00 2020-03-26 20:44:50.412 086 14294.81 60.15 56031.46 88888.00 2020-03-26 20:44:51.912 086 14294.79 60.12 56031.42 88888.00 2020-03-26 20:44:51.412 086 14294.78 60.08 56031.41 88888.00 2020-03-26 20:44:52.912 086 14294.77 59.98 56031.40 88888.00 2020-03-26 20:44:52.412 086 14294.74 60.02 56031.36 88888.00 2020-03-26 20:44:53.912 086 14294.72 60.03 56031.34 88888.00 2020-03-26 20:44:53.412 086 14294.70 60.03 56031.29 88888.00 2020-03-26 20:44:54.912 086 14294.68 60.06 56031.23 88888.00 2020-03-26 20:44:54.412 086 14294.65 60.04 56031.17 88888.00 2020-03-26 20:44:55.912 086 14294.66 60.06 56031.17 88888.00 2020-03-26 20:44:55.412 086 14294.60 60.05 56031.21 88888.00 2020-03-26 20:44:56.912 086 14294.58 60.06 56031.19 88888.00 2020-03-26 20:44:56.412 086 14294.55 60.07 56031.22 88888.00 2020-03-26 20:44:57.912 086 14294.56 60.07 56031.16 88888.00 2020-03-26 20:44:57.412 086 14294.60 60.15 56031.18 88888.00 2020-03-26 20:44:58.912 086 14294.55 60.15 56031.30 88888.00 2020-03-26 20:44:58.412 086 14294.48 60.16 56031.29 88888.00 2020-03-26 20:44:59.912 086 14294.41 60.15 56031.29 88888.00 2020-03-26 20:44:59.412 086 14294.44 60.27 56031.22 88888.00 2020-03-26 20:45:00.912 086 14294.41 60.17 56031.11 88888.00 2020-03-26 20:45:01.912 086 14294.44 60.04 56031.19 88888.00 2020-03-26 20:45:01.413 086 14294.44 59.99 56031.17 88888.00 2020-03-26 20:45:02.913 086 14294.45 59.97 56031.10 88888.00 2020-03-26 20:45:02.413 086 14294.45 60.03 56031.10 88888.00 2020-03-26 20:45:03.913 086 14294.49 60.00 56031.10 88888.00 2020-03-26 20:45:03.413 086 14294.53 59.99 56031.08 88888.00 2020-03-26 20:45:04.913 086 14294.55 59.97 56031.04 88888.00 2020-03-26 20:45:04.413 086 14294.56 59.96 56031.02 88888.00 2020-03-26 20:45:05.913 086 14294.59 60.02 56031.03 88888.00 2020-03-26 20:45:05.413 086 14294.60 60.04 56031.07 88888.00 2020-03-26 20:45:06.913 086 14294.65 60.02 56031.04 88888.00 2020-03-26 20:45:06.413 086 14294.67 60.03 56031.03 88888.00 2020-03-26 20:45:07.913 086 14294.67 60.02 56031.02 88888.00 2020-03-26 20:45:07.413 086 14294.70 59.99 56031.06 88888.00 2020-03-26 20:45:08.913 086 14294.72 59.95 56031.06 88888.00 2020-03-26 20:45:08.413 086 14294.74 59.90 56031.06 88888.00 2020-03-26 20:45:09.913 086 14294.76 59.96 56031.04 88888.00 2020-03-26 20:45:09.413 086 14294.77 59.99 56031.08 88888.00 2020-03-26 20:45:10.913 086 14294.78 60.04 56031.12 88888.00 2020-03-26 20:45:10.413 086 14294.82 60.04 56031.08 88888.00 2020-03-26 20:45:11.913 086 14294.84 60.02 56031.08 88888.00 2020-03-26 20:45:11.413 086 14294.85 59.99 56031.09 88888.00 2020-03-26 20:45:12.913 086 14294.84 59.99 56031.03 88888.00 2020-03-26 20:45:12.413 086 14294.84 59.96 56031.03 88888.00 2020-03-26 20:45:13.913 086 14294.84 59.96 56031.09 88888.00 2020-03-26 20:45:13.413 086 14294.91 59.98 56031.17 88888.00 2020-03-26 20:45:14.913 086 14294.94 60.04 56031.21 88888.00 2020-03-26 20:45:14.413 086 14294.94 60.08 56031.15 88888.00 2020-03-26 20:45:15.913 086 14294.94 60.04 56031.13 88888.00 2020-03-26 20:45:15.413 086 14294.94 60.05 56031.19 88888.00 2020-03-26 20:45:16.913 086 14294.91 60.04 56031.26 88888.00 2020-03-26 20:45:16.413 086 14294.86 60.02 56031.23 88888.00 2020-03-26 20:45:17.913 086 14294.84 59.99 56031.23 88888.00 2020-03-26 20:45:17.413 086 14294.90 60.02 56031.22 88888.00 2020-03-26 20:45:18.913 086 14294.95 60.04 56031.21 88888.00 2020-03-26 20:45:18.413 086 14294.92 60.07 56031.26 88888.00 2020-03-26 20:45:19.913 086 14294.90 60.06 56031.29 88888.00 2020-03-26 20:45:19.413 086 14294.88 60.10 56031.38 88888.00 2020-03-26 20:45:20.913 086 14294.91 60.11 56031.35 88888.00 2020-03-26 20:45:20.413 086 14294.86 60.20 56031.29 88888.00 2020-03-26 20:45:21.913 086 14294.83 60.23 56031.35 88888.00 2020-03-26 20:45:21.413 086 14294.79 60.24 56031.35 88888.00 2020-03-26 20:45:22.913 086 14294.75 60.29 56031.36 88888.00 2020-03-26 20:45:22.413 086 14294.77 60.28 56031.40 88888.00 2020-03-26 20:45:23.913 086 14294.79 60.27 56031.40 88888.00 2020-03-26 20:45:23.413 086 14294.77 60.30 56031.40 88888.00 2020-03-26 20:45:24.913 086 14294.72 60.31 56031.46 88888.00 2020-03-26 20:45:24.413 086 14294.70 60.25 56031.42 88888.00 2020-03-26 20:45:25.913 086 14294.70 60.22 56031.35 88888.00 2020-03-26 20:45:25.413 086 14294.69 60.27 56031.40 88888.00 2020-03-26 20:45:26.913 086 14294.66 60.29 56031.42 88888.00 2020-03-26 20:45:26.413 086 14294.61 60.29 56031.41 88888.00 2020-03-26 20:45:27.913 086 14294.59 60.24 56031.37 88888.00 2020-03-26 20:45:27.413 086 14294.61 60.29 56031.39 88888.00 2020-03-26 20:45:28.913 086 14294.60 60.33 56031.40 88888.00 2020-03-26 20:45:28.413 086 14294.61 60.31 56031.44 88888.00 2020-03-26 20:45:29.913 086 14294.61 60.27 56031.36 88888.00 2020-03-26 20:45:29.413 086 14294.61 60.24 56031.40 88888.00 2020-03-26 20:45:30.913 086 14294.60 60.24 56031.42 88888.00 2020-03-26 20:45:30.413 086 14294.61 60.24 56031.44 88888.00 2020-03-26 20:45:31.913 086 14294.61 60.25 56031.38 88888.00 2020-03-26 20:45:31.413 086 14294.61 60.28 56031.29 88888.00 2020-03-26 20:45:32.913 086 14294.65 60.25 56031.29 88888.00 2020-03-26 20:45:32.413 086 14294.68 60.25 56031.34 88888.00 2020-03-26 20:45:33.913 086 14294.69 60.24 56031.28 88888.00 2020-03-26 20:45:33.413 086 14294.72 60.21 56031.23 88888.00 2020-03-26 20:45:34.913 086 14294.74 60.17 56031.25 88888.00 2020-03-26 20:45:34.413 086 14294.79 60.15 56031.25 88888.00 2020-03-26 20:45:35.913 086 14294.81 60.14 56031.30 88888.00 2020-03-26 20:45:35.413 086 14294.82 60.19 56031.31 88888.00 2020-03-26 20:45:36.913 086 14294.84 60.17 56031.27 88888.00 2020-03-26 20:45:36.413 086 14294.83 60.23 56031.21 88888.00 2020-03-26 20:45:37.913 086 14294.88 60.20 56031.21 88888.00 2020-03-26 20:45:37.413 086 14294.95 60.22 56031.22 88888.00 2020-03-26 20:45:38.913 086 14294.97 60.17 56031.25 88888.00 2020-03-26 20:45:38.413 086 14295.03 60.14 56031.21 88888.00 2020-03-26 20:45:39.913 086 14295.06 60.14 56031.19 88888.00 2020-03-26 20:45:39.404 086 14295.05 60.13 56031.22 88888.00 2020-03-26 20:45:40.904 086 14295.06 60.14 56031.27 88888.00 2020-03-26 20:45:40.404 086 14295.06 60.15 56031.20 88888.00 2020-03-26 20:45:41.904 086 14295.09 60.12 56031.22 88888.00 2020-03-26 20:45:41.404 086 14295.14 60.12 56031.21 88888.00 2020-03-26 20:45:42.904 086 14295.15 60.12 56031.27 88888.00 2020-03-26 20:45:42.404 086 14295.19 60.19 56031.30 88888.00 2020-03-26 20:45:43.904 086 14295.19 60.21 56031.26 88888.00 2020-03-26 20:45:43.404 086 14295.24 60.25 56031.22 88888.00 2020-03-26 20:45:44.904 086 14295.30 60.31 56031.21 88888.00 2020-03-26 20:45:44.404 086 14295.33 60.30 56031.16 88888.00 2020-03-26 20:45:45.904 086 14295.34 60.28 56031.20 88888.00 2020-03-26 20:45:45.404 086 14295.34 60.29 56031.25 88888.00 2020-03-26 20:45:46.904 086 14295.35 60.32 56031.35 88888.00 2020-03-26 20:45:46.404 086 14295.37 60.33 56031.32 88888.00 2020-03-26 20:45:47.904 086 14295.39 60.29 56031.25 88888.00 2020-03-26 20:45:47.404 086 14295.41 60.29 56031.19 88888.00 2020-03-26 20:45:48.904 086 14295.41 60.32 56031.20 88888.00 2020-03-26 20:45:48.404 086 14295.35 60.21 56031.32 88888.00 2020-03-26 20:45:49.904 086 14295.34 60.20 56031.36 88888.00 2020-03-26 20:45:49.404 086 14295.31 60.23 56031.37 88888.00 2020-03-26 20:45:50.904 086 14295.34 60.21 56031.44 88888.00 2020-03-26 20:45:50.404 086 14295.44 60.30 56031.49 88888.00 2020-03-26 20:45:51.904 086 14295.47 60.32 56031.38 88888.00 2020-03-26 20:45:51.404 086 14295.47 60.31 56031.34 88888.00 2020-03-26 20:45:52.904 086 14295.46 60.31 56031.35 88888.00 2020-03-26 20:45:52.404 086 14295.47 60.29 56031.32 88888.00 2020-03-26 20:45:53.904 086 14295.48 60.27 56031.30 88888.00 2020-03-26 20:45:53.404 086 14295.47 60.28 56031.32 88888.00 2020-03-26 20:45:54.904 086 14295.41 60.22 56031.36 88888.00 2020-03-26 20:45:54.404 086 14295.37 60.28 56031.35 88888.00 2020-03-26 20:45:55.904 086 14295.35 60.29 56031.30 88888.00 2020-03-26 20:45:55.404 086 14295.34 60.23 56031.36 88888.00 2020-03-26 20:45:56.904 086 14295.35 60.23 56031.38 88888.00 2020-03-26 20:45:56.404 086 14295.33 60.19 56031.35 88888.00 2020-03-26 20:45:57.904 086 14295.34 60.24 56031.32 88888.00 2020-03-26 20:45:57.404 086 14295.32 60.28 56031.35 88888.00 2020-03-26 20:45:58.904 086 14295.28 60.24 56031.42 88888.00 2020-03-26 20:45:58.404 086 14295.24 60.17 56031.38 88888.00 2020-03-26 20:45:59.904 086 14295.25 60.16 56031.37 88888.00 2020-03-26 20:45:59.404 086 14295.28 60.15 56031.34 88888.00 2020-03-26 20:46:00.904 086 14295.24 60.20 56031.39 88888.00 2020-03-26 20:46:00.404 086 14295.24 60.17 56031.32 88888.00 2020-03-26 20:46:01.904 086 14295.24 60.17 56031.25 88888.00 2020-03-26 20:46:01.404 086 14295.24 60.16 56031.25 88888.00 2020-03-26 20:46:02.904 086 14295.24 60.06 56031.29 88888.00 2020-03-26 20:46:02.404 086 14295.23 60.08 56031.29 88888.00 2020-03-26 20:46:03.904 086 14295.24 60.07 56031.27 88888.00 2020-03-26 20:46:03.404 086 14295.35 60.03 56031.20 88888.00 2020-03-26 20:46:04.904 086 14295.37 60.03 56031.13 88888.00 2020-03-26 20:46:04.404 086 14295.34 60.02 56031.21 88888.00 2020-03-26 20:46:05.904 086 14295.33 60.02 56031.26 88888.00 2020-03-26 20:46:05.404 086 14295.37 60.08 56031.22 88888.00 2020-03-26 20:46:06.904 086 14295.40 60.13 56031.21 88888.00 2020-03-26 20:46:06.404 086 14295.41 60.13 56031.26 88888.00 2020-03-26 20:46:07.904 086 14295.46 60.05 56031.22 88888.00 2020-03-26 20:46:07.404 086 14295.48 59.95 56031.15 88888.00 2020-03-26 20:46:08.904 086 14295.49 59.98 56031.13 88888.00 2020-03-26 20:46:08.404 086 14295.50 59.99 56031.15 88888.00 2020-03-26 20:46:09.904 086 14295.49 59.96 56031.15 88888.00 2020-03-26 20:46:09.404 086 14295.51 59.95 56031.18 88888.00 2020-03-26 20:46:10.904 086 14295.53 59.90 56031.22 88888.00 2020-03-26 20:46:10.404 086 14295.53 59.95 56031.15 88888.00 2020-03-26 20:46:11.904 086 14295.56 60.00 56031.16 88888.00 2020-03-26 20:46:11.404 086 14295.58 59.96 56031.17 88888.00 2020-03-26 20:46:12.904 086 14295.61 60.02 56031.22 88888.00 2020-03-26 20:46:12.404 086 14295.61 60.05 56031.28 88888.00 2020-03-26 20:46:13.904 086 14295.59 60.02 56031.28 88888.00 2020-03-26 20:46:13.404 086 14295.61 60.05 56031.31 88888.00 2020-03-26 20:46:14.404 086 14295.67 60.08 56031.27 88888.00 2020-03-26 20:46:15.904 086 14295.68 60.07 56031.36 88888.00 2020-03-26 20:46:15.404 086 14295.68 60.00 56031.39 88888.00 2020-03-26 20:46:16.904 086 14295.67 60.02 56031.38 88888.00 2020-03-26 20:46:16.404 086 14295.68 60.03 56031.37 88888.00 2020-03-26 20:46:17.904 086 14295.67 60.10 56031.35 88888.00 2020-03-26 20:46:17.404 086 14295.66 60.16 56031.41 88888.00 2020-03-26 20:46:18.904 086 14295.66 60.15 56031.42 88888.00 2020-03-26 20:46:18.404 086 14295.67 60.15 56031.47 88888.00 2020-03-26 20:46:19.904 086 14295.63 60.15 56031.53 88888.00 2020-03-26 20:46:19.404 086 14295.63 60.16 56031.53 88888.00 2020-03-26 20:46:20.904 086 14295.68 60.21 56031.48 88888.00 2020-03-26 20:46:20.404 086 14295.67 60.12 56031.49 88888.00 2020-03-26 20:46:21.904 086 14295.61 60.11 56031.53 88888.00 2020-03-26 20:46:21.404 086 14295.60 60.19 56031.58 88888.00 2020-03-26 20:46:22.904 086 14295.57 60.20 56031.57 88888.00 2020-03-26 20:46:22.404 086 14295.55 60.15 56031.55 88888.00 2020-03-26 20:46:23.904 086 14295.51 60.17 56031.55 88888.00 2020-03-26 20:46:23.404 086 14295.51 60.08 56031.58 88888.00 2020-03-26 20:46:24.405 086 14295.52 60.04 56031.59 88888.00 2020-03-26 20:46:25.905 086 14295.48 60.08 56031.59 88888.00 2020-03-26 20:46:25.405 086 14295.43 60.10 56031.59 88888.00 2020-03-26 20:46:26.905 086 14295.41 60.03 56031.65 88888.00 2020-03-26 20:46:26.405 086 14295.33 60.03 56031.65 88888.00 2020-03-26 20:46:27.905 086 14295.33 60.06 56031.56 88888.00 2020-03-26 20:46:27.405 086 14295.33 60.04 56031.55 88888.00 2020-03-26 20:46:28.905 086 14295.32 60.04 56031.54 88888.00 2020-03-26 20:46:28.405 086 14295.29 60.02 56031.55 88888.00 2020-03-26 20:46:29.905 086 14295.26 60.02 56031.54 88888.00 2020-03-26 20:46:29.405 086 14295.23 60.02 56031.54 88888.00 2020-03-26 20:46:30.905 086 14295.23 60.04 56031.47 88888.00 2020-03-26 20:46:30.405 086 14295.30 60.05 56031.47 88888.00 2020-03-26 20:46:31.905 086 14295.28 59.99 56031.49 88888.00 2020-03-26 20:46:31.405 086 14295.25 59.99 56031.56 88888.00 2020-03-26 20:46:32.905 086 14295.23 59.99 56031.55 88888.00 2020-03-26 20:46:32.405 086 14295.21 59.97 56031.51 88888.00 2020-03-26 20:46:33.905 086 14295.19 59.98 56031.47 88888.00 2020-03-26 20:46:33.405 086 14295.22 59.99 56031.42 88888.00 2020-03-26 20:46:34.905 086 14295.25 59.97 56031.45 88888.00 2020-03-26 20:46:34.405 086 14295.24 60.03 56031.39 88888.00 2020-03-26 20:46:35.905 086 14295.24 60.04 56031.37 88888.00 2020-03-26 20:46:35.405 086 14295.24 59.94 56031.39 88888.00 2020-03-26 20:46:36.905 086 14295.22 59.85 56031.42 88888.00 2020-03-26 20:46:36.405 086 14295.24 59.86 56031.42 88888.00 2020-03-26 20:46:37.905 086 14295.28 59.88 56031.41 88888.00 2020-03-26 20:46:37.405 086 14295.31 59.86 56031.42 88888.00 2020-03-26 20:46:38.905 086 14295.33 59.87 56031.39 88888.00 2020-03-26 20:46:38.405 086 14295.35 59.93 56031.39 88888.00 2020-03-26 20:46:39.905 086 14295.35 59.93 56031.41 88888.00 2020-03-26 20:46:39.405 086 14295.34 59.90 56031.42 88888.00 2020-03-26 20:46:40.905 086 14295.34 59.95 56031.36 88888.00 2020-03-26 20:46:40.405 086 14295.34 59.95 56031.35 88888.00 2020-03-26 20:46:41.905 086 14295.34 59.88 56031.36 88888.00 2020-03-26 20:46:41.405 086 14295.33 59.77 56031.44 88888.00 2020-03-26 20:46:42.905 086 14295.38 59.76 56031.42 88888.00 2020-03-26 20:46:42.405 086 14295.38 59.76 56031.41 88888.00 2020-03-26 20:46:43.905 086 14295.40 59.72 56031.35 88888.00 2020-03-26 20:46:43.405 086 14295.42 59.68 56031.31 88888.00 2020-03-26 20:46:44.905 086 14295.42 59.74 56031.30 88888.00 2020-03-26 20:46:44.405 086 14295.39 59.73 56031.36 88888.00 2020-03-26 20:46:45.905 086 14295.37 59.77 56031.42 88888.00 2020-03-26 20:46:45.405 086 14295.35 59.81 56031.44 88888.00 2020-03-26 20:46:46.905 086 14295.41 59.76 56031.48 88888.00 2020-03-26 20:46:46.405 086 14295.43 59.70 56031.50 88888.00 2020-03-26 20:46:47.905 086 14295.39 59.83 56031.47 88888.00 2020-03-26 20:46:47.405 086 14295.37 59.82 56031.42 88888.00 2020-03-26 20:46:48.905 086 14295.35 59.77 56031.42 88888.00 2020-03-26 20:46:48.405 086 14295.37 59.73 56031.50 88888.00 2020-03-26 20:46:49.905 086 14295.40 59.72 56031.55 88888.00 2020-03-26 20:46:49.405 086 14295.40 59.72 56031.49 88888.00 2020-03-26 20:46:50.905 086 14295.42 59.73 56031.50 88888.00 2020-03-26 20:46:50.405 086 14295.39 59.76 56031.56 88888.00 2020-03-26 20:46:51.905 086 14295.39 59.72 56031.57 88888.00 2020-03-26 20:46:51.405 086 14295.40 59.72 56031.51 88888.00 2020-03-26 20:46:52.905 086 14295.40 59.74 56031.56 88888.00 2020-03-26 20:46:52.405 086 14295.38 59.71 56031.66 88888.00 2020-03-26 20:46:53.905 086 14295.34 59.68 56031.73 88888.00 2020-03-26 20:46:53.405 086 14295.33 59.71 56031.63 88888.00 2020-03-26 20:46:54.905 086 14295.32 59.68 56031.53 88888.00 2020-03-26 20:46:54.405 086 14295.34 59.70 56031.60 88888.00 2020-03-26 20:46:55.905 086 14295.47 59.78 56031.62 88888.00 2020-03-26 20:46:55.405 086 14295.53 59.73 56031.59 88888.00 2020-03-26 20:46:56.905 086 14295.50 59.70 56031.56 88888.00 2020-03-26 20:46:56.405 086 14295.46 59.73 56031.56 88888.00 2020-03-26 20:46:57.905 086 14295.43 59.69 56031.63 88888.00 2020-03-26 20:46:57.405 086 14295.47 59.69 56031.70 88888.00 2020-03-26 20:46:58.905 086 14295.47 59.60 56031.69 88888.00 2020-03-26 20:46:58.405 086 14295.47 59.53 56031.68 88888.00 2020-03-26 20:46:59.905 086 14295.47 59.54 56031.64 88888.00 2020-03-26 20:46:59.405 086 14295.46 59.61 56031.66 88888.00 2020-03-26 20:47:00.905 086 14295.44 59.66 56031.67 88888.00 2020-03-26 20:47:00.405 086 14295.42 59.60 56031.63 88888.00 2020-03-26 20:47:01.905 086 14295.34 59.54 56031.68 88888.00 2020-03-26 20:47:01.406 086 14295.29 59.56 56031.66 88888.00 2020-03-26 20:47:02.906 086 14295.26 59.56 56031.60 88888.00 2020-03-26 20:47:02.406 086 14295.26 59.53 56031.58 88888.00 2020-03-26 20:47:03.906 086 14295.29 59.57 56031.58 88888.00 2020-03-26 20:47:03.406 086 14295.30 59.57 56031.57 88888.00 2020-03-26 20:47:04.906 086 14295.30 59.64 56031.58 88888.00 2020-03-26 20:47:04.406 086 14295.26 59.71 56031.64 88888.00 2020-03-26 20:47:05.906 086 14295.29 59.72 56031.63 88888.00 2020-03-26 20:47:05.406 086 14295.31 59.70 56031.56 88888.00 2020-03-26 20:47:06.906 086 14295.34 59.69 56031.59 88888.00 2020-03-26 20:47:06.406 086 14295.32 59.70 56031.60 88888.00 2020-03-26 20:47:07.906 086 14295.33 59.68 56031.58 88888.00 2020-03-26 20:47:07.406 086 14295.35 59.69 56031.59 88888.00 2020-03-26 20:47:08.906 086 14295.39 59.66 56031.62 88888.00 2020-03-26 20:47:08.406 086 14295.38 59.62 56031.59 88888.00 2020-03-26 20:47:09.906 086 14295.37 59.60 56031.48 88888.00 2020-03-26 20:47:09.406 086 14295.34 59.65 56031.42 88888.00 2020-03-26 20:47:10.906 086 14295.33 59.66 56031.53 88888.00 2020-03-26 20:47:10.406 086 14295.38 59.69 56031.62 88888.00 2020-03-26 20:47:11.906 086 14295.41 59.72 56031.62 88888.00 2020-03-26 20:47:11.406 086 14295.46 59.74 56031.58 88888.00 2020-03-26 20:47:12.906 086 14295.52 59.72 56031.57 88888.00 2020-03-26 20:47:12.406 086 14295.56 59.66 56031.55 88888.00 2020-03-26 20:47:13.906 086 14295.57 59.69 56031.51 88888.00 2020-03-26 20:47:13.406 086 14295.57 59.72 56031.53 88888.00 2020-03-26 20:47:14.906 086 14295.59 59.70 56031.54 88888.00 2020-03-26 20:47:14.406 086 14295.59 59.62 56031.57 88888.00 2020-03-26 20:47:15.906 086 14295.59 59.61 56031.59 88888.00 2020-03-26 20:47:15.406 086 14295.59 59.60 56031.60 88888.00 2020-03-26 20:47:16.906 086 14295.57 59.53 56031.57 88888.00 2020-03-26 20:47:16.406 086 14295.53 59.57 56031.57 88888.00 2020-03-26 20:47:17.906 086 14295.53 59.59 56031.50 88888.00 2020-03-26 20:47:17.406 086 14295.49 59.61 56031.47 88888.00 2020-03-26 20:47:18.906 086 14295.48 59.61 56031.42 88888.00 2020-03-26 20:47:18.406 086 14295.47 59.59 56031.46 88888.00 2020-03-26 20:47:19.906 086 14295.46 59.63 56031.53 88888.00 2020-03-26 20:47:19.406 086 14295.47 59.62 56031.59 88888.00 2020-03-26 20:47:20.906 086 14295.48 59.62 56031.64 88888.00 2020-03-26 20:47:20.406 086 14295.49 59.66 56031.58 88888.00 2020-03-26 20:47:21.906 086 14295.49 59.64 56031.55 88888.00 2020-03-26 20:47:21.406 086 14295.49 59.68 56031.55 88888.00 2020-03-26 20:47:22.906 086 14295.46 59.70 56031.50 88888.00 2020-03-26 20:47:22.406 086 14295.48 59.73 56031.53 88888.00 2020-03-26 20:47:23.906 086 14295.46 59.71 56031.51 88888.00 2020-03-26 20:47:23.406 086 14295.46 59.72 56031.51 88888.00 2020-03-26 20:47:24.906 086 14295.49 59.71 56031.50 88888.00 2020-03-26 20:47:24.406 086 14295.48 59.74 56031.47 88888.00 2020-03-26 20:47:25.906 086 14295.48 59.78 56031.55 88888.00 2020-03-26 20:47:25.406 086 14295.49 59.82 56031.58 88888.00 2020-03-26 20:47:26.906 086 14295.48 59.85 56031.59 88888.00 2020-03-26 20:47:26.406 086 14295.47 59.85 56031.60 88888.00 2020-03-26 20:47:27.906 086 14295.49 59.72 56031.58 88888.00 2020-03-26 20:47:27.406 086 14295.55 59.69 56031.57 88888.00 2020-03-26 20:47:28.906 086 14295.56 59.66 56031.68 88888.00 2020-03-26 20:47:28.406 086 14295.53 59.70 56031.76 88888.00 2020-03-26 20:47:29.906 086 14295.56 59.83 56031.79 88888.00 2020-03-26 20:47:29.406 086 14295.56 59.88 56031.82 88888.00 2020-03-26 20:47:30.906 086 14295.55 59.87 56031.85 88888.00 2020-03-26 20:47:30.406 086 14295.53 59.81 56031.83 88888.00 2020-03-26 20:47:31.906 086 14295.52 59.78 56031.77 88888.00 2020-03-26 20:47:31.406 086 14295.51 59.72 56031.75 88888.00 2020-03-26 20:47:32.906 086 14295.47 59.68 56031.72 88888.00 2020-03-26 20:47:32.406 086 14295.44 59.63 56031.75 88888.00 2020-03-26 20:47:33.906 086 14295.44 59.64 56031.79 88888.00 2020-03-26 20:47:33.406 086 14295.43 59.66 56031.87 88888.00 2020-03-26 20:47:34.906 086 14295.37 59.63 56031.83 88888.00 2020-03-26 20:47:34.406 086 14295.35 59.65 56031.83 88888.00 2020-03-26 20:47:35.906 086 14295.37 59.64 56031.84 88888.00 2020-03-26 20:47:35.406 086 14295.39 59.63 56031.79 88888.00 2020-03-26 20:47:36.906 086 14295.37 59.64 56031.78 88888.00 2020-03-26 20:47:36.406 086 14295.34 59.60 56031.90 88888.00 2020-03-26 20:47:37.906 086 14295.33 59.70 56031.97 88888.00 2020-03-26 20:47:37.406 086 14295.33 59.70 56031.94 88888.00 2020-03-26 20:47:38.906 086 14295.31 59.68 56031.92 88888.00 2020-03-26 20:47:38.406 086 14295.32 59.68 56032.00 88888.00 2020-03-26 20:47:39.906 086 14295.31 59.72 56032.00 88888.00 2020-03-26 20:47:39.406 086 14295.25 59.71 56031.97 88888.00 2020-03-26 20:47:40.906 086 14295.24 59.65 56031.95 88888.00 2020-03-26 20:47:40.406 086 14295.16 59.61 56031.98 88888.00 2020-03-26 20:47:41.906 086 14295.14 59.60 56032.07 88888.00 2020-03-26 20:47:41.406 086 14295.14 59.59 56032.06 88888.00 2020-03-26 20:47:42.906 086 14295.14 59.57 56031.97 88888.00 2020-03-26 20:47:42.406 086 14295.14 59.64 56031.94 88888.00 2020-03-26 20:47:43.906 086 14295.10 59.64 56031.98 88888.00 2020-03-26 20:47:43.407 086 14295.11 59.63 56032.07 88888.00 2020-03-26 20:47:44.907 086 14295.12 59.60 56032.03 88888.00 2020-03-26 20:47:44.407 086 14295.11 59.60 56032.04 88888.00 2020-03-26 20:47:45.907 086 14295.11 59.56 56032.06 88888.00 2020-03-26 20:47:45.407 086 14295.13 59.57 56032.06 88888.00 2020-03-26 20:47:46.907 086 14295.19 59.66 56032.04 88888.00 2020-03-26 20:47:46.407 086 14295.15 59.66 56032.04 88888.00 2020-03-26 20:47:47.907 086 14295.09 59.65 56032.05 88888.00 2020-03-26 20:47:47.407 086 14295.04 59.62 56032.12 88888.00 2020-03-26 20:47:48.907 086 14295.06 59.59 56032.10 88888.00 2020-03-26 20:47:48.407 086 14295.07 59.48 56032.05 88888.00 2020-03-26 20:47:49.907 086 14295.07 59.54 56032.07 88888.00 2020-03-26 20:47:49.407 086 14295.06 59.65 56032.14 88888.00 2020-03-26 20:47:50.907 086 14295.05 59.63 56032.12 88888.00 2020-03-26 20:47:50.407 086 14295.05 59.61 56032.11 88888.00 2020-03-26 20:47:51.907 086 14295.05 59.60 56032.06 88888.00 2020-03-26 20:47:51.407 086 14295.06 59.57 56032.01 88888.00 2020-03-26 20:47:52.907 086 14295.03 59.56 56031.97 88888.00 2020-03-26 20:47:52.407 086 14295.04 59.59 56031.97 88888.00 2020-03-26 20:47:53.907 086 14295.02 59.63 56032.00 88888.00 2020-03-26 20:47:53.407 086 14295.00 59.61 56032.00 88888.00 2020-03-26 20:47:54.907 086 14294.97 59.61 56032.01 88888.00 2020-03-26 20:47:54.407 086 14294.96 59.61 56032.05 88888.00 2020-03-26 20:47:55.907 086 14294.97 59.59 56032.12 88888.00 2020-03-26 20:47:56.907 086 14294.95 59.63 56032.05 88888.00 2020-03-26 20:47:56.407 086 14294.95 59.70 56032.00 88888.00 2020-03-26 20:47:57.907 086 14294.94 59.69 56032.03 88888.00 2020-03-26 20:47:57.407 086 14294.93 59.65 56032.09 88888.00 2020-03-26 20:47:58.907 086 14294.93 59.69 56032.11 88888.00 2020-03-26 20:47:58.407 086 14294.94 59.71 56032.11 88888.00 2020-03-26 20:47:59.907 086 14294.95 59.68 56032.04 88888.00 2020-03-26 20:47:59.407 086 14294.95 59.64 56032.03 88888.00 2020-03-26 20:48:00.907 086 14294.92 59.65 56031.96 88888.00 2020-03-26 20:48:00.407 086 14294.90 59.66 56032.00 88888.00 2020-03-26 20:48:01.907 086 14294.88 59.60 56032.06 88888.00 2020-03-26 20:48:01.407 086 14294.87 59.56 56032.05 88888.00 2020-03-26 20:48:02.907 086 14294.84 59.57 56032.05 88888.00 2020-03-26 20:48:02.407 086 14294.81 59.56 56032.01 88888.00 2020-03-26 20:48:03.907 086 14294.79 59.52 56032.04 88888.00 2020-03-26 20:48:04.907 086 14294.88 59.52 56032.03 88888.00 2020-03-26 20:48:04.407 086 14294.86 59.55 56032.02 88888.00 2020-03-26 20:48:05.907 086 14294.88 59.57 56031.95 88888.00 2020-03-26 20:48:05.407 086 14294.81 59.54 56031.90 88888.00 2020-03-26 20:48:06.907 086 14294.78 59.51 56031.87 88888.00 2020-03-26 20:48:06.407 086 14294.85 59.44 56031.87 88888.00 2020-03-26 20:48:07.907 086 14294.90 59.45 56031.84 88888.00 2020-03-26 20:48:07.407 086 14294.86 59.38 56031.84 88888.00 2020-03-26 20:48:08.907 086 14294.85 59.38 56031.84 88888.00 2020-03-26 20:48:08.407 086 14294.85 59.38 56031.79 88888.00 2020-03-26 20:48:09.907 086 14294.86 59.32 56031.76 88888.00 2020-03-26 20:48:09.407 086 14294.87 59.34 56031.79 88888.00 2020-03-26 20:48:10.907 086 14294.86 59.29 56031.81 88888.00 2020-03-26 20:48:10.407 086 14294.88 59.35 56031.78 88888.00 2020-03-26 20:48:11.907 086 14294.90 59.34 56031.70 88888.00 2020-03-26 20:48:11.407 086 14294.92 59.34 56031.72 88888.00 2020-03-26 20:48:12.907 086 14294.94 59.31 56031.65 88888.00 2020-03-26 20:48:12.407 086 14294.96 59.29 56031.69 88888.00 2020-03-26 20:48:13.907 086 14294.97 59.28 56031.76 88888.00 2020-03-26 20:48:13.407 086 14294.97 59.36 56031.81 88888.00 2020-03-26 20:48:14.907 086 14294.97 59.43 56031.82 88888.00 2020-03-26 20:48:14.407 086 14294.97 59.44 56031.70 88888.00 2020-03-26 20:48:15.907 086 14294.96 59.45 56031.65 88888.00 2020-03-26 20:48:16.907 086 14294.95 59.30 56031.74 88888.00 2020-03-26 20:48:16.407 086 14294.96 59.31 56031.69 88888.00 2020-03-26 20:48:17.907 086 14294.97 59.31 56031.67 88888.00 2020-03-26 20:48:17.407 086 14294.97 59.28 56031.65 88888.00 2020-03-26 20:48:18.907 086 14295.03 59.28 56031.66 88888.00 2020-03-26 20:48:18.407 086 14295.07 59.26 56031.68 88888.00 2020-03-26 20:48:19.907 086 14295.07 59.29 56031.67 88888.00 2020-03-26 20:48:19.407 086 14295.09 59.35 56031.65 88888.00 2020-03-26 20:48:20.907 086 14295.03 59.35 56031.64 88888.00 2020-03-26 20:48:20.407 086 14295.00 59.32 56031.57 88888.00 2020-03-26 20:48:21.907 086 14294.98 59.32 56031.57 88888.00 2020-03-26 20:48:21.407 086 14295.03 59.38 56031.63 88888.00 2020-03-26 20:48:22.907 086 14295.06 59.43 56031.68 88888.00 2020-03-26 20:48:22.407 086 14295.07 59.39 56031.64 88888.00 2020-03-26 20:48:23.907 086 14295.05 59.37 56031.60 88888.00 2020-03-26 20:48:23.407 086 14294.98 59.39 56031.57 88888.00 2020-03-26 20:48:24.907 086 14294.96 59.43 56031.58 88888.00 2020-03-26 20:48:24.407 086 14294.94 59.49 56031.55 88888.00 2020-03-26 20:48:25.907 086 14294.97 59.55 56031.53 88888.00 2020-03-26 20:48:26.907 086 14294.92 59.48 56031.65 88888.00 2020-03-26 20:48:26.407 086 14294.94 59.46 56031.62 88888.00 2020-03-26 20:48:27.907 086 14294.94 59.53 56031.53 88888.00 2020-03-26 20:48:27.407 086 14294.97 59.53 56031.49 88888.00 2020-03-26 20:48:28.907 086 14294.95 59.56 56031.51 88888.00 2020-03-26 20:48:28.408 086 14294.93 59.59 56031.55 88888.00 2020-03-26 20:48:29.908 086 14294.91 59.53 56031.64 88888.00 2020-03-26 20:48:29.408 086 14294.90 59.48 56031.59 88888.00 2020-03-26 20:48:30.908 086 14294.94 59.52 56031.51 88888.00 2020-03-26 20:48:30.408 086 14294.97 59.56 56031.54 88888.00 2020-03-26 20:48:31.908 086 14294.95 59.65 56031.65 88888.00 2020-03-26 20:48:31.408 086 14294.95 59.62 56031.63 88888.00 2020-03-26 20:48:32.908 086 14295.03 59.49 56031.55 88888.00 2020-03-26 20:48:32.408 086 14295.07 59.47 56031.54 88888.00 2020-03-26 20:48:33.908 086 14295.05 59.53 56031.56 88888.00 2020-03-26 20:48:33.408 086 14295.06 59.57 56031.58 88888.00 2020-03-26 20:48:34.908 086 14295.06 59.62 56031.58 88888.00 2020-03-26 20:48:34.408 086 14295.06 59.66 56031.64 88888.00 2020-03-26 20:48:35.908 086 14295.00 59.73 56031.64 88888.00 2020-03-26 20:48:35.408 086 14295.01 59.77 56031.58 88888.00 2020-03-26 20:48:36.908 086 14295.05 59.78 56031.59 88888.00 2020-03-26 20:48:36.408 086 14295.04 59.79 56031.57 88888.00 2020-03-26 20:48:37.908 086 14294.97 59.78 56031.56 88888.00 2020-03-26 20:48:37.408 086 14294.97 59.76 56031.57 88888.00 2020-03-26 20:48:38.908 086 14295.02 59.81 56031.55 88888.00 2020-03-26 20:48:38.408 086 14295.02 59.77 56031.51 88888.00 2020-03-26 20:48:39.908 086 14295.02 59.72 56031.54 88888.00 2020-03-26 20:48:39.408 086 14295.02 59.76 56031.58 88888.00 2020-03-26 20:48:40.908 086 14295.04 59.72 56031.60 88888.00 2020-03-26 20:48:40.408 086 14295.04 59.71 56031.59 88888.00 2020-03-26 20:48:41.908 086 14295.09 59.62 56031.47 88888.00 2020-03-26 20:48:41.408 086 14295.12 59.62 56031.53 88888.00 2020-03-26 20:48:42.908 086 14295.13 59.69 56031.59 88888.00 2020-03-26 20:48:42.408 086 14295.14 59.79 56031.57 88888.00 2020-03-26 20:48:43.908 086 14295.19 59.82 56031.58 88888.00 2020-03-26 20:48:44.908 086 14295.13 59.76 56031.75 88888.00 2020-03-26 20:48:44.408 086 14295.15 59.78 56031.67 88888.00 2020-03-26 20:48:45.908 086 14295.16 59.81 56031.66 88888.00 2020-03-26 20:48:46.908 086 14295.18 59.80 56031.60 88888.00 2020-03-26 20:48:46.408 086 14295.18 59.77 56031.59 88888.00 2020-03-26 20:48:47.908 086 14295.19 59.77 56031.63 88888.00 2020-03-26 20:48:47.408 086 14295.21 59.74 56031.72 88888.00 2020-03-26 20:48:48.908 086 14295.16 59.74 56031.73 88888.00 2020-03-26 20:48:48.408 086 14295.15 59.80 56031.76 88888.00 2020-03-26 20:48:49.908 086 14295.10 59.78 56031.76 88888.00 2020-03-26 20:48:49.408 086 14295.09 59.76 56031.73 88888.00 2020-03-26 20:48:50.908 086 14295.06 59.78 56031.72 88888.00 2020-03-26 20:48:50.408 086 14295.06 59.78 56031.77 88888.00 2020-03-26 20:48:51.908 086 14295.07 59.77 56031.82 88888.00 2020-03-26 20:48:51.408 086 14295.06 59.70 56031.85 88888.00 2020-03-26 20:48:52.908 086 14295.04 59.70 56031.79 88888.00 2020-03-26 20:48:52.408 086 14295.04 59.81 56031.76 88888.00 2020-03-26 20:48:53.908 086 14295.00 59.77 56031.81 88888.00 2020-03-26 20:48:54.908 086 14295.01 59.72 56031.82 88888.00 2020-03-26 20:48:54.408 086 14295.05 59.71 56031.82 88888.00 2020-03-26 20:48:55.908 086 14295.04 59.71 56031.78 88888.00 2020-03-26 20:48:55.408 086 14295.02 59.77 56031.78 88888.00 2020-03-26 20:48:56.908 086 14295.00 59.81 56031.81 88888.00 2020-03-26 20:48:56.408 086 14294.97 59.76 56031.81 88888.00 2020-03-26 20:48:57.908 086 14294.97 59.68 56031.88 88888.00 2020-03-26 20:48:57.408 086 14294.91 59.60 56031.90 88888.00 2020-03-26 20:48:58.908 086 14294.88 59.57 56031.87 88888.00 2020-03-26 20:48:58.408 086 14294.86 59.55 56031.84 88888.00 2020-03-26 20:48:59.908 086 14294.81 59.61 56031.88 88888.00 2020-03-26 20:48:59.408 086 14294.76 59.64 56031.91 88888.00 2020-03-26 20:49:00.908 086 14294.72 59.72 56031.95 88888.00 2020-03-26 20:49:00.408 086 14294.69 59.71 56032.02 88888.00 2020-03-26 20:49:01.908 086 14294.67 59.68 56031.96 88888.00 2020-03-26 20:49:01.408 086 14294.67 59.66 56031.86 88888.00 2020-03-26 20:49:02.908 086 14294.63 59.61 56031.84 88888.00 2020-03-26 20:49:02.408 086 14294.60 59.56 56031.83 88888.00 2020-03-26 20:49:03.908 086 14294.57 59.55 56031.91 88888.00 2020-03-26 20:49:03.408 086 14294.55 59.48 56031.95 88888.00 2020-03-26 20:49:04.908 086 14294.53 59.52 56031.93 88888.00 2020-03-26 20:49:04.408 086 14294.56 59.52 56031.83 88888.00 2020-03-26 20:49:05.908 086 14294.55 59.45 56031.84 88888.00 2020-03-26 20:49:05.408 086 14294.54 59.46 56031.87 88888.00 2020-03-26 20:49:06.908 086 14294.51 59.42 56031.88 88888.00 2020-03-26 20:49:06.409 086 14294.50 59.52 56031.87 88888.00 2020-03-26 20:49:07.909 086 14294.51 59.47 56031.92 88888.00 2020-03-26 20:49:07.409 086 14294.49 59.52 56031.90 88888.00 2020-03-26 20:49:08.909 086 14294.47 59.52 56031.90 88888.00 2020-03-26 20:49:08.409 086 14294.49 59.46 56031.91 88888.00 2020-03-26 20:49:09.909 086 14294.55 59.49 56031.90 88888.00 2020-03-26 20:49:09.409 086 14294.54 59.47 56031.87 88888.00 2020-03-26 20:49:10.909 086 14294.49 59.48 56031.87 88888.00 2020-03-26 20:49:10.409 086 14294.47 59.51 56031.93 88888.00 2020-03-26 20:49:11.909 086 14294.46 59.55 56031.95 88888.00 2020-03-26 20:49:11.409 086 14294.48 59.60 56031.91 88888.00 2020-03-26 20:49:12.909 086 14294.47 59.64 56031.95 88888.00 2020-03-26 20:49:12.409 086 14294.48 59.73 56032.03 88888.00 2020-03-26 20:49:13.909 086 14294.47 59.71 56032.00 88888.00 2020-03-26 20:49:13.409 086 14294.45 59.72 56032.03 88888.00 2020-03-26 20:49:14.909 086 14294.44 59.70 56032.09 88888.00 2020-03-26 20:49:14.409 086 14294.44 59.70 56032.07 88888.00 2020-03-26 20:49:15.909 086 14294.45 59.77 56032.04 88888.00 2020-03-26 20:49:15.409 086 14294.46 59.78 56032.10 88888.00 2020-03-26 20:49:16.909 086 14294.46 59.70 56032.15 88888.00 2020-03-26 20:49:16.409 086 14294.44 59.74 56032.11 88888.00 2020-03-26 20:49:17.909 086 14294.42 59.83 56032.14 88888.00 2020-03-26 20:49:17.409 086 14294.41 59.85 56032.14 88888.00 2020-03-26 20:49:18.909 086 14294.41 59.88 56032.20 88888.00 2020-03-26 20:49:18.409 086 14294.39 59.83 56032.24 88888.00 2020-03-26 20:49:19.909 086 14294.40 59.85 56032.24 88888.00 2020-03-26 20:49:19.409 086 14294.45 59.87 56032.24 88888.00 2020-03-26 20:49:20.909 086 14294.42 59.80 56032.21 88888.00 2020-03-26 20:49:20.409 086 14294.39 59.79 56032.23 88888.00 2020-03-26 20:49:21.909 086 14294.37 59.72 56032.26 88888.00 2020-03-26 20:49:21.409 086 14294.33 59.79 56032.32 88888.00 2020-03-26 20:49:22.909 086 14294.38 59.89 56032.28 88888.00 2020-03-26 20:49:22.409 086 14294.39 59.87 56032.28 88888.00 2020-03-26 20:49:23.909 086 14294.38 59.86 56032.26 88888.00 2020-03-26 20:49:24.909 086 14294.35 59.86 56032.37 88888.00 2020-03-26 20:49:24.409 086 14294.33 59.82 56032.41 88888.00 2020-03-26 20:49:25.909 086 14294.31 59.82 56032.40 88888.00 2020-03-26 20:49:25.409 086 14294.36 59.81 56032.21 88888.00 2020-03-26 20:49:26.909 086 14294.36 59.83 56032.18 88888.00 2020-03-26 20:49:26.409 086 14294.36 59.81 56032.18 88888.00 2020-03-26 20:49:27.909 086 14294.27 59.80 56032.21 88888.00 2020-03-26 20:49:27.409 086 14294.22 59.81 56032.28 88888.00 2020-03-26 20:49:28.909 086 14294.23 59.76 56032.29 88888.00 2020-03-26 20:49:28.409 086 14294.21 59.77 56032.29 88888.00 2020-03-26 20:49:29.909 086 14294.19 59.78 56032.26 88888.00 2020-03-26 20:49:29.409 086 14294.22 59.83 56032.29 88888.00 2020-03-26 20:49:30.909 086 14294.25 59.89 56032.30 88888.00 2020-03-26 20:49:30.409 086 14294.22 59.82 56032.26 88888.00 2020-03-26 20:49:31.909 086 14294.17 59.81 56032.26 88888.00 2020-03-26 20:49:31.409 086 14294.14 59.85 56032.21 88888.00 2020-03-26 20:49:32.909 086 14294.12 59.88 56032.19 88888.00 2020-03-26 20:49:32.409 086 14294.13 59.88 56032.16 88888.00 2020-03-26 20:49:33.909 086 14294.14 59.88 56032.24 88888.00 2020-03-26 20:49:34.909 086 14294.04 59.86 56032.20 88888.00 2020-03-26 20:49:34.409 086 14294.03 59.77 56032.19 88888.00 2020-03-26 20:49:35.909 086 14294.01 59.71 56032.12 88888.00 2020-03-26 20:49:35.409 086 14294.00 59.69 56032.06 88888.00 2020-03-26 20:49:36.909 086 14294.01 59.69 56032.07 88888.00 2020-03-26 20:49:36.409 086 14294.05 59.66 56032.04 88888.00 2020-03-26 20:49:37.909 086 14294.02 59.63 56032.04 88888.00 2020-03-26 20:49:37.409 086 14293.96 59.63 56032.03 88888.00 2020-03-26 20:49:38.909 086 14293.93 59.61 56032.03 88888.00 2020-03-26 20:49:38.409 086 14293.92 59.68 56032.05 88888.00 2020-03-26 20:49:39.909 086 14293.93 59.70 56031.98 88888.00 2020-03-26 20:49:39.409 086 14293.95 59.68 56031.94 88888.00 2020-03-26 20:49:40.909 086 14293.96 59.77 56031.98 88888.00 2020-03-26 20:49:40.409 086 14293.93 59.78 56032.01 88888.00 2020-03-26 20:49:41.909 086 14293.92 59.77 56031.98 88888.00 2020-03-26 20:49:41.409 086 14293.92 59.71 56032.03 88888.00 2020-03-26 20:49:42.909 086 14293.93 59.72 56032.03 88888.00 2020-03-26 20:49:42.409 086 14293.93 59.78 56032.05 88888.00 2020-03-26 20:49:43.909 086 14293.91 59.70 56032.05 88888.00 2020-03-26 20:49:43.409 086 14293.92 59.70 56031.97 88888.00 2020-03-26 20:49:44.909 086 14293.92 59.71 56031.93 88888.00 2020-03-26 20:49:44.409 086 14293.93 59.70 56032.00 88888.00 2020-03-26 20:49:45.909 086 14293.92 59.62 56032.04 88888.00 2020-03-26 20:49:45.409 086 14293.93 59.63 56031.96 88888.00 2020-03-26 20:49:46.909 086 14293.95 59.70 56031.93 88888.00 2020-03-26 20:49:46.409 086 14293.91 59.70 56031.95 88888.00 2020-03-26 20:49:47.909 086 14293.89 59.70 56031.96 88888.00 2020-03-26 20:49:47.409 086 14293.88 59.69 56031.95 88888.00 2020-03-26 20:49:48.909 086 14293.91 59.70 56031.97 88888.00 2020-03-26 20:49:48.409 086 14293.89 59.66 56031.98 88888.00 2020-03-26 20:49:49.909 086 14293.86 59.61 56032.00 88888.00 2020-03-26 20:49:49.409 086 14293.84 59.65 56031.98 88888.00 2020-03-26 20:49:50.909 086 14293.83 59.70 56032.00 88888.00 2020-03-26 20:49:50.409 086 14293.82 59.71 56032.01 88888.00 2020-03-26 20:49:51.909 086 14293.82 59.70 56032.04 88888.00 2020-03-26 20:49:51.410 086 14293.86 59.71 56032.04 88888.00 2020-03-26 20:49:52.910 086 14293.83 59.71 56032.03 88888.00 2020-03-26 20:49:52.410 086 14293.79 59.73 56032.04 88888.00 2020-03-26 20:49:53.910 086 14293.79 59.81 56032.04 88888.00 2020-03-26 20:49:53.410 086 14293.81 59.83 56032.09 88888.00 2020-03-26 20:49:54.910 086 14293.81 59.81 56032.12 88888.00 2020-03-26 20:49:54.410 086 14293.81 59.79 56032.13 88888.00 2020-03-26 20:49:55.910 086 14293.76 59.78 56032.12 88888.00 2020-03-26 20:49:55.410 086 14293.74 59.78 56032.13 88888.00 2020-03-26 20:49:56.910 086 14293.66 59.78 56032.09 88888.00 2020-03-26 20:49:56.410 086 14293.65 59.79 56032.02 88888.00 2020-03-26 20:49:57.410 086 14293.63 59.77 56032.03 88888.00 2020-03-26 20:49:58.910 086 14293.64 59.73 56032.05 88888.00 2020-03-26 20:49:58.410 086 14293.65 59.72 56032.10 88888.00 2020-03-26 20:49:59.910 086 14293.56 59.76 56032.12 88888.00 2020-03-26 20:49:59.410 086 14293.54 59.80 56032.07 88888.00 2020-03-26 20:50:00.910 086 14293.53 59.86 56032.02 88888.00 2020-03-26 20:50:00.410 086 14293.49 59.83 56032.00 88888.00 2020-03-26 20:50:01.910 086 14293.52 59.88 56031.97 88888.00 2020-03-26 20:50:01.410 086 14293.48 59.89 56031.97 88888.00 2020-03-26 20:50:02.910 086 14293.45 59.82 56031.97 88888.00 2020-03-26 20:50:02.410 086 14293.47 59.88 56032.03 88888.00 2020-03-26 20:50:03.910 086 14293.51 59.87 56032.01 88888.00 2020-03-26 20:50:03.410 086 14293.49 59.82 56032.00 88888.00 2020-03-26 20:50:04.910 086 14293.44 59.82 56031.98 88888.00 2020-03-26 20:50:04.410 086 14293.46 59.87 56032.04 88888.00 2020-03-26 20:50:05.910 086 14293.48 59.90 56032.04 88888.00 2020-03-26 20:50:05.410 086 14293.48 59.94 56032.02 88888.00 2020-03-26 20:50:06.910 086 14293.46 59.88 56031.98 88888.00 2020-03-26 20:50:06.410 086 14293.46 59.80 56032.00 88888.00 2020-03-26 20:50:07.410 086 14293.46 59.80 56031.96 88888.00 2020-03-26 20:50:08.910 086 14293.48 59.80 56032.00 88888.00 2020-03-26 20:50:08.410 086 14293.49 59.83 56032.00 88888.00 2020-03-26 20:50:09.910 086 14293.46 59.86 56031.98 88888.00 2020-03-26 20:50:09.410 086 14293.51 59.82 56031.96 88888.00 2020-03-26 20:50:10.910 086 14293.49 59.80 56032.01 88888.00 2020-03-26 20:50:10.410 086 14293.49 59.88 56032.09 88888.00 2020-03-26 20:50:11.910 086 14293.53 59.88 56032.07 88888.00 2020-03-26 20:50:11.410 086 14293.52 59.86 56032.04 88888.00 2020-03-26 20:50:12.910 086 14293.51 59.83 56032.03 88888.00 2020-03-26 20:50:12.410 086 14293.52 59.74 56032.03 88888.00 2020-03-26 20:50:13.910 086 14293.54 59.76 56032.00 88888.00 2020-03-26 20:50:13.410 086 14293.52 59.82 56032.01 88888.00 2020-03-26 20:50:14.910 086 14293.51 59.82 56032.04 88888.00 2020-03-26 20:50:14.410 086 14293.54 59.73 56032.04 88888.00 2020-03-26 20:50:15.910 086 14293.55 59.74 56032.03 88888.00 2020-03-26 20:50:15.410 086 14293.57 59.83 56032.03 88888.00 2020-03-26 20:50:16.910 086 14293.62 59.83 56031.98 88888.00 2020-03-26 20:50:16.410 086 14293.63 59.79 56032.02 88888.00 2020-03-26 20:50:17.910 086 14293.62 59.79 56032.09 88888.00 2020-03-26 20:50:17.410 086 14293.64 59.80 56032.04 88888.00 2020-03-26 20:50:18.910 086 14293.63 59.82 56031.96 88888.00 2020-03-26 20:50:18.410 086 14293.57 59.82 56031.95 88888.00 2020-03-26 20:50:19.910 086 14293.47 59.78 56031.97 88888.00 2020-03-26 20:50:19.410 086 14293.47 59.76 56031.94 88888.00 2020-03-26 20:50:20.910 086 14293.49 59.74 56031.96 88888.00 2020-03-26 20:50:20.410 086 14293.49 59.69 56031.94 88888.00 2020-03-26 20:50:21.910 086 14293.48 59.68 56031.94 88888.00 2020-03-26 20:50:21.410 086 14293.48 59.70 56031.92 88888.00 2020-03-26 20:50:22.910 086 14293.48 59.74 56031.90 88888.00 2020-03-26 20:50:22.410 086 14293.52 59.78 56031.94 88888.00 2020-03-26 20:50:23.910 086 14293.49 59.72 56031.95 88888.00 2020-03-26 20:50:23.410 086 14293.48 59.71 56031.98 88888.00 2020-03-26 20:50:24.910 086 14293.44 59.73 56031.93 88888.00 2020-03-26 20:50:24.410 086 14293.36 59.83 56031.81 88888.00 2020-03-26 20:50:25.910 086 14293.37 59.85 56031.82 88888.00 2020-03-26 20:50:25.410 086 14293.36 59.89 56031.84 88888.00 2020-03-26 20:50:26.910 086 14293.36 59.89 56031.85 88888.00 2020-03-26 20:50:26.410 086 14293.35 59.87 56031.85 88888.00 2020-03-26 20:50:27.910 086 14293.34 59.96 56031.81 88888.00 2020-03-26 20:50:27.410 086 14293.35 59.94 56031.84 88888.00 2020-03-26 20:50:28.910 086 14293.31 59.97 56031.84 88888.00 2020-03-26 20:50:28.411 086 14293.29 59.94 56031.82 88888.00 2020-03-26 20:50:29.911 086 14293.29 59.95 56031.79 88888.00 2020-03-26 20:50:29.411 086 14293.34 59.98 56031.82 88888.00 2020-03-26 20:50:30.911 086 14293.35 60.05 56031.83 88888.00 2020-03-26 20:50:30.411 086 14293.37 60.07 56031.82 88888.00 2020-03-26 20:50:31.911 086 14293.37 60.08 56031.86 88888.00 2020-03-26 20:50:31.411 086 14293.37 60.11 56031.91 88888.00 2020-03-26 20:50:32.911 086 14293.34 60.11 56031.84 88888.00 2020-03-26 20:50:32.411 086 14293.37 60.05 56031.77 88888.00 2020-03-26 20:50:33.911 086 14293.33 59.93 56031.75 88888.00 2020-03-26 20:50:33.411 086 14293.27 59.85 56031.73 88888.00 2020-03-26 20:50:34.911 086 14293.27 59.87 56031.73 88888.00 2020-03-26 20:50:34.411 086 14293.26 59.93 56031.68 88888.00 2020-03-26 20:50:35.911 086 14293.27 59.88 56031.70 88888.00 2020-03-26 20:50:35.411 086 14293.28 59.83 56031.70 88888.00 2020-03-26 20:50:36.911 086 14293.30 59.81 56031.68 88888.00 2020-03-26 20:50:36.411 086 14293.34 59.85 56031.65 88888.00 2020-03-26 20:50:37.911 086 14293.33 59.89 56031.73 88888.00 2020-03-26 20:50:37.411 086 14293.33 59.96 56031.65 88888.00 2020-03-26 20:50:38.911 086 14293.33 59.93 56031.57 88888.00 2020-03-26 20:50:38.411 086 14293.33 59.93 56031.64 88888.00 2020-03-26 20:50:39.911 086 14293.35 59.97 56031.65 88888.00 2020-03-26 20:50:39.411 086 14293.33 59.99 56031.63 88888.00 2020-03-26 20:50:40.911 086 14293.31 59.93 56031.66 88888.00 2020-03-26 20:50:40.411 086 14293.35 59.93 56031.68 88888.00 2020-03-26 20:50:41.911 086 14293.31 59.91 56031.65 88888.00 2020-03-26 20:50:41.411 086 14293.31 59.93 56031.58 88888.00 2020-03-26 20:50:42.911 086 14293.31 59.95 56031.44 88888.00 2020-03-26 20:50:42.411 086 14293.30 60.04 56031.51 88888.00 2020-03-26 20:50:43.911 086 14293.31 60.07 56031.63 88888.00 2020-03-26 20:50:43.411 086 14293.35 60.14 56031.69 88888.00 2020-03-26 20:50:44.911 086 14293.35 60.12 56031.65 88888.00 2020-03-26 20:50:44.411 086 14293.35 60.08 56031.64 88888.00 2020-03-26 20:50:45.911 086 14293.38 59.99 56031.57 88888.00 2020-03-26 20:50:45.411 086 14293.36 59.98 56031.48 88888.00 2020-03-26 20:50:46.911 086 14293.30 59.99 56031.54 88888.00 2020-03-26 20:50:46.411 086 14293.28 60.00 56031.51 88888.00 2020-03-26 20:50:47.911 086 14293.35 59.99 56031.49 88888.00 2020-03-26 20:50:47.411 086 14293.38 59.98 56031.54 88888.00 2020-03-26 20:50:48.911 086 14293.37 59.95 56031.57 88888.00 2020-03-26 20:50:48.411 086 14293.38 59.95 56031.57 88888.00 2020-03-26 20:50:49.911 086 14293.40 59.95 56031.53 88888.00 2020-03-26 20:50:49.411 086 14293.40 59.95 56031.53 88888.00 2020-03-26 20:50:50.911 086 14293.43 59.95 56031.50 88888.00 2020-03-26 20:50:50.411 086 14293.44 59.97 56031.53 88888.00 2020-03-26 20:50:51.911 086 14293.47 59.97 56031.54 88888.00 2020-03-26 20:50:51.411 086 14293.49 59.99 56031.58 88888.00 2020-03-26 20:50:52.911 086 14293.49 60.05 56031.62 88888.00 2020-03-26 20:50:52.411 086 14293.52 60.06 56031.56 88888.00 2020-03-26 20:50:53.911 086 14293.48 60.05 56031.60 88888.00 2020-03-26 20:50:53.411 086 14293.51 60.12 56031.65 88888.00 2020-03-26 20:50:54.911 086 14293.47 60.08 56031.63 88888.00 2020-03-26 20:50:54.411 086 14293.52 60.05 56031.65 88888.00 2020-03-26 20:50:55.911 086 14293.55 60.15 56031.67 88888.00 2020-03-26 20:50:55.411 086 14293.55 60.17 56031.67 88888.00 2020-03-26 20:50:56.911 086 14293.55 60.11 56031.67 88888.00 2020-03-26 20:50:56.411 086 14293.53 60.17 56031.65 88888.00 2020-03-26 20:50:57.911 086 14293.52 60.19 56031.64 88888.00 2020-03-26 20:50:57.411 086 14293.54 60.13 56031.67 88888.00 2020-03-26 20:50:58.911 086 14293.52 60.05 56031.69 88888.00 2020-03-26 20:50:58.411 086 14293.47 60.11 56031.66 88888.00 2020-03-26 20:50:59.911 086 14293.45 60.15 56031.62 88888.00 2020-03-26 20:50:59.411 086 14293.45 60.10 56031.63 88888.00 2020-03-26 20:51:00.911 086 14293.48 60.08 56031.67 88888.00 2020-03-26 20:51:00.411 086 14293.53 60.12 56031.69 88888.00 2020-03-26 20:51:01.911 086 14293.58 60.15 56031.69 88888.00 2020-03-26 20:51:01.411 086 14293.66 60.15 56031.67 88888.00 2020-03-26 20:51:02.911 086 14293.63 60.13 56031.64 88888.00 2020-03-26 20:51:02.411 086 14293.62 60.15 56031.60 88888.00 2020-03-26 20:51:03.911 086 14293.64 60.13 56031.62 88888.00 2020-03-26 20:51:03.411 086 14293.64 60.13 56031.66 88888.00 2020-03-26 20:51:04.911 086 14293.58 60.15 56031.66 88888.00 2020-03-26 20:51:04.411 086 14293.55 60.15 56031.65 88888.00 2020-03-26 20:51:05.911 086 14293.54 60.12 56031.60 88888.00 2020-03-26 20:51:05.411 086 14293.53 60.15 56031.58 88888.00 2020-03-26 20:51:06.911 086 14293.53 60.19 56031.60 88888.00 2020-03-26 20:51:06.411 086 14293.54 60.14 56031.67 88888.00 2020-03-26 20:51:07.911 086 14293.56 60.16 56031.69 88888.00 2020-03-26 20:51:07.411 086 14293.62 60.20 56031.66 88888.00 2020-03-26 20:51:08.911 086 14293.61 60.20 56031.58 88888.00 2020-03-26 20:51:09.911 086 14293.61 60.12 56031.65 88888.00 2020-03-26 20:51:09.411 086 14293.61 60.13 56031.64 88888.00 2020-03-26 20:51:10.911 086 14293.61 60.14 56031.57 88888.00 2020-03-26 20:51:10.412 086 14293.59 60.16 56031.51 88888.00 2020-03-26 20:51:11.912 086 14293.57 60.16 56031.51 88888.00 2020-03-26 20:51:11.412 086 14293.56 60.14 56031.55 88888.00 2020-03-26 20:51:12.912 086 14293.56 60.23 56031.49 88888.00 2020-03-26 20:51:12.412 086 14293.58 60.30 56031.41 88888.00 2020-03-26 20:51:13.912 086 14293.62 60.24 56031.45 88888.00 2020-03-26 20:51:13.412 086 14293.63 60.21 56031.46 88888.00 2020-03-26 20:51:14.912 086 14293.63 60.23 56031.40 88888.00 2020-03-26 20:51:14.412 086 14293.62 60.16 56031.39 88888.00 2020-03-26 20:51:15.912 086 14293.63 60.21 56031.44 88888.00 2020-03-26 20:51:15.412 086 14293.66 60.16 56031.49 88888.00 2020-03-26 20:51:16.912 086 14293.71 60.17 56031.45 88888.00 2020-03-26 20:51:16.412 086 14293.68 60.19 56031.44 88888.00 2020-03-26 20:51:17.912 086 14293.68 60.19 56031.44 88888.00 2020-03-26 20:51:17.412 086 14293.66 60.21 56031.36 88888.00 2020-03-26 20:51:18.912 086 14293.70 60.13 56031.30 88888.00 2020-03-26 20:51:19.912 086 14293.73 60.10 56031.36 88888.00 2020-03-26 20:51:19.412 086 14293.72 60.11 56031.37 88888.00 2020-03-26 20:51:20.912 086 14293.73 60.12 56031.39 88888.00 2020-03-26 20:51:20.412 086 14293.72 60.13 56031.42 88888.00 2020-03-26 20:51:21.912 086 14293.71 60.12 56031.37 88888.00 2020-03-26 20:51:21.412 086 14293.68 60.11 56031.31 88888.00 2020-03-26 20:51:22.912 086 14293.65 60.10 56031.30 88888.00 2020-03-26 20:51:22.412 086 14293.67 60.11 56031.30 88888.00 2020-03-26 20:51:23.912 086 14293.68 60.02 56031.28 88888.00 2020-03-26 20:51:23.412 086 14293.71 60.02 56031.22 88888.00 2020-03-26 20:51:24.912 086 14293.73 60.12 56031.25 88888.00 2020-03-26 20:51:24.412 086 14293.72 60.10 56031.23 88888.00 2020-03-26 20:51:25.912 086 14293.75 60.03 56031.25 88888.00 2020-03-26 20:51:25.412 086 14293.76 60.00 56031.22 88888.00 2020-03-26 20:51:26.912 086 14293.80 59.99 56031.23 88888.00 2020-03-26 20:51:26.412 086 14293.75 59.95 56031.28 88888.00 2020-03-26 20:51:27.912 086 14293.75 59.97 56031.21 88888.00 2020-03-26 20:51:27.412 086 14293.75 59.97 56031.12 88888.00 2020-03-26 20:51:28.912 086 14293.79 59.94 56031.13 88888.00 2020-03-26 20:51:28.412 086 14293.73 59.95 56031.22 88888.00 2020-03-26 20:51:29.912 086 14293.75 59.99 56031.21 88888.00 2020-03-26 20:51:29.412 086 14293.76 59.97 56031.21 88888.00 2020-03-26 20:51:30.912 086 14293.77 60.00 56031.20 88888.00 2020-03-26 20:51:30.412 086 14293.80 59.97 56031.16 88888.00 2020-03-26 20:51:31.912 086 14293.80 59.97 56031.20 88888.00 2020-03-26 20:51:31.412 086 14293.74 59.94 56031.18 88888.00 2020-03-26 20:51:32.912 086 14293.74 59.86 56031.15 88888.00 2020-03-26 20:51:32.412 086 14293.79 59.81 56031.11 88888.00 2020-03-26 20:51:33.912 086 14293.76 59.81 56031.11 88888.00 2020-03-26 20:51:33.412 086 14293.74 59.81 56031.13 88888.00 2020-03-26 20:51:34.912 086 14293.77 59.80 56031.11 88888.00 2020-03-26 20:51:34.412 086 14293.76 59.81 56031.07 88888.00 2020-03-26 20:51:35.912 086 14293.74 59.85 56031.09 88888.00 2020-03-26 20:51:35.412 086 14293.77 59.79 56031.11 88888.00 2020-03-26 20:51:36.912 086 14293.75 59.79 56031.17 88888.00 2020-03-26 20:51:36.412 086 14293.79 59.80 56031.12 88888.00 2020-03-26 20:51:37.912 086 14293.77 59.74 56031.11 88888.00 2020-03-26 20:51:37.412 086 14293.77 59.72 56031.06 88888.00 2020-03-26 20:51:38.912 086 14293.81 59.79 56030.92 88888.00 2020-03-26 20:51:38.412 086 14293.84 59.86 56030.91 88888.00 2020-03-26 20:51:39.912 086 14293.83 59.85 56030.99 88888.00 2020-03-26 20:51:39.412 086 14293.83 59.82 56031.07 88888.00 2020-03-26 20:51:40.912 086 14293.83 59.81 56031.11 88888.00 2020-03-26 20:51:40.412 086 14293.84 59.76 56031.10 88888.00 2020-03-26 20:51:41.912 086 14293.82 59.76 56031.04 88888.00 2020-03-26 20:51:41.412 086 14293.82 59.77 56031.00 88888.00 2020-03-26 20:51:42.912 086 14293.85 59.78 56031.01 88888.00 2020-03-26 20:51:42.412 086 14293.83 59.73 56031.01 88888.00 2020-03-26 20:51:43.912 086 14293.84 59.74 56030.97 88888.00 2020-03-26 20:51:43.412 086 14293.83 59.81 56030.93 88888.00 2020-03-26 20:51:44.912 086 14293.84 59.73 56030.88 88888.00 2020-03-26 20:51:44.412 086 14293.82 59.76 56030.82 88888.00 2020-03-26 20:51:45.912 086 14293.82 59.80 56030.99 88888.00 2020-03-26 20:51:45.412 086 14293.83 59.77 56031.04 88888.00 2020-03-26 20:51:46.912 086 14293.81 59.77 56030.99 88888.00 2020-03-26 20:51:46.412 086 14293.85 59.77 56030.90 88888.00 2020-03-26 20:51:47.912 086 14293.85 59.69 56030.79 88888.00 2020-03-26 20:51:47.412 086 14293.82 59.70 56030.80 88888.00 2020-03-26 20:51:48.912 086 14293.82 59.73 56030.75 88888.00 2020-03-26 20:51:48.412 086 14293.81 59.73 56030.74 88888.00 2020-03-26 20:51:49.912 086 14293.89 59.73 56030.80 88888.00 2020-03-26 20:51:49.412 086 14293.92 59.70 56030.75 88888.00 2020-03-26 20:51:50.912 086 14293.92 59.71 56030.71 88888.00 2020-03-26 20:51:50.413 086 14293.96 59.70 56030.66 88888.00 2020-03-26 20:51:51.913 086 14293.99 59.68 56030.69 88888.00 2020-03-26 20:51:51.413 086 14294.00 59.70 56030.69 88888.00 2020-03-26 20:51:52.913 086 14294.01 59.66 56030.62 88888.00 2020-03-26 20:51:52.413 086 14294.03 59.64 56030.59 88888.00 2020-03-26 20:51:53.913 086 14294.04 59.71 56030.53 88888.00 2020-03-26 20:51:53.413 086 14294.03 59.63 56030.52 88888.00 2020-03-26 20:51:54.913 086 14293.99 59.55 56030.46 88888.00 2020-03-26 20:51:54.413 086 14293.99 59.57 56030.43 88888.00 2020-03-26 20:51:55.913 086 14294.00 59.63 56030.42 88888.00 2020-03-26 20:51:55.413 086 14294.01 59.65 56030.41 88888.00 2020-03-26 20:51:56.913 086 14294.05 59.65 56030.42 88888.00 2020-03-26 20:51:56.413 086 14294.09 59.64 56030.34 88888.00 2020-03-26 20:51:57.913 086 14294.12 59.64 56030.33 88888.00 2020-03-26 20:51:57.413 086 14294.12 59.65 56030.33 88888.00 2020-03-26 20:51:58.913 086 14294.12 59.70 56030.32 88888.00 2020-03-26 20:51:58.413 086 14294.18 59.66 56030.32 88888.00 2020-03-26 20:51:59.913 086 14294.17 59.71 56030.27 88888.00 2020-03-26 20:51:59.413 086 14294.20 59.77 56030.25 88888.00 2020-03-26 20:52:00.913 086 14294.20 59.68 56030.27 88888.00 2020-03-26 20:52:00.413 086 14294.18 59.71 56030.31 88888.00 2020-03-26 20:52:01.913 086 14294.17 59.73 56030.31 88888.00 2020-03-26 20:52:01.413 086 14294.18 59.72 56030.35 88888.00 2020-03-26 20:52:02.913 086 14294.23 59.71 56030.31 88888.00 2020-03-26 20:52:02.413 086 14294.25 59.64 56030.29 88888.00 2020-03-26 20:52:03.913 086 14294.25 59.62 56030.24 88888.00 2020-03-26 20:52:03.413 086 14294.26 59.63 56030.24 88888.00 2020-03-26 20:52:04.913 086 14294.31 59.73 56030.26 88888.00 2020-03-26 20:52:04.413 086 14294.31 59.74 56030.25 88888.00 2020-03-26 20:52:05.913 086 14294.30 59.78 56030.19 88888.00 2020-03-26 20:52:05.413 086 14294.35 59.74 56030.19 88888.00 2020-03-26 20:52:06.913 086 14294.38 59.72 56030.24 88888.00 2020-03-26 20:52:06.413 086 14294.36 59.69 56030.32 88888.00 2020-03-26 20:52:07.913 086 14294.32 59.68 56030.38 88888.00 2020-03-26 20:52:07.413 086 14294.39 59.66 56030.37 88888.00 2020-03-26 20:52:08.913 086 14294.44 59.68 56030.38 88888.00 2020-03-26 20:52:08.413 086 14294.44 59.68 56030.32 88888.00 2020-03-26 20:52:09.913 086 14294.40 59.71 56030.26 88888.00 2020-03-26 20:52:09.413 086 14294.41 59.74 56030.37 88888.00 2020-03-26 20:52:10.913 086 14294.46 59.76 56030.40 88888.00 2020-03-26 20:52:10.413 086 14294.44 59.78 56030.38 88888.00 2020-03-26 20:52:11.913 086 14294.48 59.80 56030.38 88888.00 2020-03-26 20:52:11.413 086 14294.51 59.80 56030.36 88888.00 2020-03-26 20:52:12.913 086 14294.53 59.88 56030.37 88888.00 2020-03-26 20:52:12.413 086 14294.55 59.88 56030.35 88888.00 2020-03-26 20:52:13.913 086 14294.59 59.87 56030.32 88888.00 2020-03-26 20:52:13.413 086 14294.59 59.91 56030.34 88888.00 2020-03-26 20:52:14.913 086 14294.61 59.96 56030.37 88888.00 2020-03-26 20:52:14.413 086 14294.63 59.97 56030.45 88888.00 2020-03-26 20:52:15.913 086 14294.66 59.94 56030.53 88888.00 2020-03-26 20:52:15.413 086 14294.70 59.97 56030.54 88888.00 2020-03-26 20:52:16.913 086 14294.70 59.95 56030.50 88888.00 2020-03-26 20:52:16.413 086 14294.68 59.89 56030.47 88888.00 2020-03-26 20:52:17.913 086 14294.67 59.91 56030.51 88888.00 2020-03-26 20:52:17.413 086 14294.67 59.97 56030.57 88888.00 2020-03-26 20:52:18.913 086 14294.67 59.98 56030.54 88888.00 2020-03-26 20:52:18.413 086 14294.68 60.00 56030.56 88888.00 2020-03-26 20:52:19.913 086 14294.72 60.00 56030.60 88888.00 2020-03-26 20:52:19.413 086 14294.76 60.00 56030.59 88888.00 2020-03-26 20:52:20.913 086 14294.75 60.05 56030.52 88888.00 2020-03-26 20:52:20.413 086 14294.76 59.97 56030.52 88888.00 2020-03-26 20:52:21.913 086 14294.78 59.98 56030.59 88888.00 2020-03-26 20:52:21.413 086 14294.77 60.06 56030.62 88888.00 2020-03-26 20:52:22.913 086 14294.78 60.10 56030.59 88888.00 2020-03-26 20:52:22.413 086 14294.81 60.11 56030.52 88888.00 2020-03-26 20:52:23.913 086 14294.78 60.08 56030.55 88888.00 2020-03-26 20:52:23.413 086 14294.76 60.04 56030.60 88888.00 2020-03-26 20:52:24.913 086 14294.77 60.00 56030.60 88888.00 2020-03-26 20:52:24.413 086 14294.76 60.00 56030.51 88888.00 2020-03-26 20:52:25.913 086 14294.70 60.05 56030.54 88888.00 2020-03-26 20:52:25.413 086 14294.73 60.02 56030.59 88888.00 2020-03-26 20:52:26.913 086 14294.75 60.05 56030.55 88888.00 2020-03-26 20:52:26.413 086 14294.74 59.99 56030.47 88888.00 2020-03-26 20:52:27.913 086 14294.76 59.96 56030.48 88888.00 2020-03-26 20:52:27.413 086 14294.77 59.95 56030.51 88888.00 2020-03-26 20:52:28.913 086 14294.76 59.88 56030.52 88888.00 2020-03-26 20:52:28.413 086 14294.74 59.89 56030.53 88888.00 2020-03-26 20:52:29.913 086 14294.73 59.85 56030.59 88888.00 2020-03-26 20:52:29.413 086 14294.79 59.86 56030.51 88888.00 2020-03-26 20:52:30.413 086 14294.83 59.82 56030.50 88888.00 2020-03-26 20:52:31.913 086 14294.83 59.79 56030.48 88888.00 2020-03-26 20:52:31.413 086 14294.78 59.76 56030.48 88888.00 2020-03-26 20:52:32.913 086 14294.69 59.69 56030.47 88888.00 2020-03-26 20:52:32.404 086 14294.67 59.71 56030.47 88888.00 2020-03-26 20:52:33.904 086 14294.68 59.70 56030.44 88888.00 2020-03-26 20:52:33.404 086 14294.68 59.68 56030.41 88888.00 2020-03-26 20:52:34.904 086 14294.69 59.66 56030.46 88888.00 2020-03-26 20:52:34.404 086 14294.70 59.66 56030.47 88888.00 2020-03-26 20:52:35.904 086 14294.70 59.72 56030.37 88888.00 2020-03-26 20:52:35.404 086 14294.72 59.76 56030.31 88888.00 2020-03-26 20:52:36.904 086 14294.76 59.71 56030.32 88888.00 2020-03-26 20:52:36.404 086 14294.74 59.66 56030.33 88888.00 2020-03-26 20:52:37.904 086 14294.76 59.68 56030.29 88888.00 2020-03-26 20:52:37.404 086 14294.82 59.69 56030.32 88888.00 2020-03-26 20:52:38.904 086 14294.82 59.69 56030.26 88888.00 2020-03-26 20:52:38.404 086 14294.87 59.66 56030.16 88888.00 2020-03-26 20:52:39.904 086 14294.87 59.63 56030.13 88888.00 2020-03-26 20:52:39.404 086 14294.85 59.71 56030.19 88888.00 2020-03-26 20:52:40.404 086 14294.82 59.65 56030.23 88888.00 2020-03-26 20:52:41.904 086 14294.83 59.69 56030.26 88888.00 2020-03-26 20:52:41.404 086 14294.83 59.63 56030.32 88888.00 2020-03-26 20:52:42.904 086 14294.84 59.61 56030.33 88888.00 2020-03-26 20:52:42.404 086 14294.82 59.61 56030.25 88888.00 2020-03-26 20:52:43.904 086 14294.84 59.53 56030.26 88888.00 2020-03-26 20:52:43.404 086 14294.88 59.52 56030.31 88888.00 2020-03-26 20:52:44.904 086 14294.86 59.52 56030.28 88888.00 2020-03-26 20:52:44.404 086 14294.84 59.55 56030.29 88888.00 2020-03-26 20:52:45.904 086 14294.85 59.55 56030.23 88888.00 2020-03-26 20:52:45.404 086 14294.88 59.55 56030.15 88888.00 2020-03-26 20:52:46.904 086 14294.94 59.59 56030.10 88888.00 2020-03-26 20:52:46.404 086 14294.94 59.61 56030.18 88888.00 2020-03-26 20:52:47.904 086 14294.94 59.62 56030.24 88888.00 2020-03-26 20:52:47.404 086 14295.02 59.59 56030.29 88888.00 2020-03-26 20:52:48.904 086 14295.02 59.54 56030.25 88888.00 2020-03-26 20:52:48.404 086 14295.04 59.56 56030.23 88888.00 2020-03-26 20:52:49.904 086 14295.06 59.64 56030.24 88888.00 2020-03-26 20:52:49.404 086 14295.06 59.65 56030.24 88888.00 2020-03-26 20:52:50.404 086 14295.13 59.60 56030.09 88888.00 2020-03-26 20:52:51.904 086 14295.14 59.61 56030.06 88888.00 2020-03-26 20:52:51.404 086 14295.11 59.61 56030.14 88888.00 2020-03-26 20:52:52.904 086 14295.07 59.59 56030.12 88888.00 2020-03-26 20:52:52.404 086 14295.10 59.64 56030.13 88888.00 2020-03-26 20:52:53.904 086 14295.10 59.64 56030.20 88888.00 2020-03-26 20:52:53.404 086 14295.13 59.68 56030.19 88888.00 2020-03-26 20:52:54.904 086 14295.18 59.70 56030.08 88888.00 2020-03-26 20:52:54.404 086 14295.20 59.69 56030.06 88888.00 2020-03-26 20:52:55.904 086 14295.18 59.65 56030.09 88888.00 2020-03-26 20:52:55.404 086 14295.16 59.60 56030.19 88888.00 2020-03-26 20:52:56.904 086 14295.20 59.64 56030.24 88888.00 2020-03-26 20:52:56.404 086 14295.20 59.70 56030.25 88888.00 2020-03-26 20:52:57.904 086 14295.22 59.76 56030.25 88888.00 2020-03-26 20:52:57.404 086 14295.31 59.87 56030.19 88888.00 2020-03-26 20:52:58.904 086 14295.35 59.85 56030.16 88888.00 2020-03-26 20:52:58.404 086 14295.37 59.88 56030.19 88888.00 2020-03-26 20:52:59.904 086 14295.34 59.88 56030.22 88888.00 2020-03-26 20:52:59.404 086 14295.31 59.88 56030.19 88888.00 2020-03-26 20:53:00.904 086 14295.33 59.85 56030.17 88888.00 2020-03-26 20:53:00.404 086 14295.32 59.83 56030.18 88888.00 2020-03-26 20:53:01.904 086 14295.35 59.85 56030.19 88888.00 2020-03-26 20:53:01.404 086 14295.38 59.86 56030.15 88888.00 2020-03-26 20:53:02.904 086 14295.42 59.86 56030.10 88888.00 2020-03-26 20:53:02.404 086 14295.47 59.93 56030.17 88888.00 2020-03-26 20:53:03.904 086 14295.47 59.82 56030.26 88888.00 2020-03-26 20:53:03.404 086 14295.46 59.77 56030.22 88888.00 2020-03-26 20:53:04.904 086 14295.44 59.79 56030.17 88888.00 2020-03-26 20:53:04.404 086 14295.41 59.76 56030.18 88888.00 2020-03-26 20:53:05.904 086 14295.37 59.82 56030.17 88888.00 2020-03-26 20:53:05.404 086 14295.38 59.79 56030.16 88888.00 2020-03-26 20:53:06.904 086 14295.41 59.77 56030.14 88888.00 2020-03-26 20:53:06.404 086 14295.44 59.79 56030.16 88888.00 2020-03-26 20:53:07.904 086 14295.47 59.82 56030.18 88888.00 2020-03-26 20:53:07.404 086 14295.52 59.85 56030.18 88888.00 2020-03-26 20:53:08.904 086 14295.52 59.85 56030.12 88888.00 2020-03-26 20:53:08.404 086 14295.51 59.86 56030.10 88888.00 2020-03-26 20:53:09.904 086 14295.55 59.86 56030.13 88888.00 2020-03-26 20:53:09.404 086 14295.51 59.90 56030.18 88888.00 2020-03-26 20:53:10.904 086 14295.52 59.90 56030.19 88888.00 2020-03-26 20:53:10.404 086 14295.52 59.87 56030.19 88888.00 2020-03-26 20:53:11.904 086 14295.52 59.91 56030.17 88888.00 2020-03-26 20:53:11.404 086 14295.52 59.95 56030.22 88888.00 2020-03-26 20:53:12.904 086 14295.53 59.93 56030.25 88888.00 2020-03-26 20:53:12.404 086 14295.62 59.98 56030.29 88888.00 2020-03-26 20:53:13.904 086 14295.74 59.97 56030.29 88888.00 2020-03-26 20:53:13.404 086 14295.71 59.97 56030.31 88888.00 2020-03-26 20:53:14.904 086 14295.75 59.98 56030.29 88888.00 2020-03-26 20:53:14.405 086 14295.75 59.88 56030.29 88888.00 2020-03-26 20:53:15.905 086 14295.74 59.85 56030.25 88888.00 2020-03-26 20:53:15.405 086 14295.76 59.86 56030.19 88888.00 2020-03-26 20:53:16.905 086 14295.77 59.89 56030.22 88888.00 2020-03-26 20:53:16.405 086 14295.77 60.00 56030.24 88888.00 2020-03-26 20:53:17.905 086 14295.76 59.99 56030.22 88888.00 2020-03-26 20:53:17.405 086 14295.76 59.94 56030.26 88888.00 2020-03-26 20:53:18.905 086 14295.79 59.94 56030.31 88888.00 2020-03-26 20:53:18.405 086 14295.79 59.91 56030.34 88888.00 2020-03-26 20:53:19.905 086 14295.78 59.96 56030.40 88888.00 2020-03-26 20:53:19.405 086 14295.77 59.95 56030.44 88888.00 2020-03-26 20:53:20.905 086 14295.78 59.87 56030.44 88888.00 2020-03-26 20:53:20.405 086 14295.80 59.87 56030.31 88888.00 2020-03-26 20:53:21.905 086 14295.86 59.91 56030.33 88888.00 2020-03-26 20:53:21.405 086 14295.87 59.94 56030.35 88888.00 2020-03-26 20:53:22.905 086 14295.89 59.90 56030.29 88888.00 2020-03-26 20:53:22.405 086 14295.87 59.86 56030.24 88888.00 2020-03-26 20:53:23.905 086 14295.93 59.87 56030.20 88888.00 2020-03-26 20:53:23.405 086 14295.96 59.82 56030.28 88888.00 2020-03-26 20:53:24.905 086 14295.90 59.79 56030.33 88888.00 2020-03-26 20:53:24.405 086 14295.88 59.81 56030.33 88888.00 2020-03-26 20:53:25.905 086 14295.92 59.86 56030.25 88888.00 2020-03-26 20:53:25.405 086 14295.94 59.89 56030.22 88888.00 2020-03-26 20:53:26.905 086 14295.94 59.86 56030.26 88888.00 2020-03-26 20:53:26.405 086 14295.96 59.87 56030.26 88888.00 2020-03-26 20:53:27.905 086 14295.97 59.82 56030.29 88888.00 2020-03-26 20:53:27.405 086 14296.00 59.85 56030.25 88888.00 2020-03-26 20:53:28.905 086 14296.05 59.78 56030.15 88888.00 2020-03-26 20:53:28.405 086 14296.12 59.74 56030.16 88888.00 2020-03-26 20:53:29.905 086 14296.13 59.71 56030.18 88888.00 2020-03-26 20:53:29.405 086 14296.13 59.71 56030.19 88888.00 2020-03-26 20:53:30.905 086 14296.12 59.72 56030.18 88888.00 2020-03-26 20:53:30.405 086 14296.16 59.70 56030.24 88888.00 2020-03-26 20:53:31.905 086 14296.14 59.63 56030.22 88888.00 2020-03-26 20:53:31.405 086 14296.17 59.68 56030.18 88888.00 2020-03-26 20:53:32.905 086 14296.18 59.66 56030.15 88888.00 2020-03-26 20:53:32.405 086 14296.20 59.59 56030.19 88888.00 2020-03-26 20:53:33.905 086 14296.15 59.63 56030.23 88888.00 2020-03-26 20:53:33.405 086 14296.16 59.66 56030.22 88888.00 2020-03-26 20:53:34.905 086 14296.21 59.73 56030.19 88888.00 2020-03-26 20:53:34.405 086 14296.24 59.71 56030.20 88888.00 2020-03-26 20:53:35.905 086 14296.25 59.70 56030.24 88888.00 2020-03-26 20:53:35.405 086 14296.26 59.65 56030.24 88888.00 2020-03-26 20:53:36.905 086 14296.25 59.69 56030.22 88888.00 2020-03-26 20:53:36.405 086 14296.25 59.73 56030.15 88888.00 2020-03-26 20:53:37.905 086 14296.28 59.72 56030.18 88888.00 2020-03-26 20:53:37.405 086 14296.30 59.64 56030.16 88888.00 2020-03-26 20:53:38.905 086 14296.37 59.70 56030.09 88888.00 2020-03-26 20:53:38.405 086 14296.40 59.64 56030.07 88888.00 2020-03-26 20:53:39.905 086 14296.34 59.65 56030.05 88888.00 2020-03-26 20:53:39.405 086 14296.32 59.68 56030.12 88888.00 2020-03-26 20:53:40.905 086 14296.36 59.68 56030.20 88888.00 2020-03-26 20:53:40.405 086 14296.39 59.65 56030.13 88888.00 2020-03-26 20:53:41.905 086 14296.33 59.70 56030.06 88888.00 2020-03-26 20:53:41.405 086 14296.31 59.66 56030.06 88888.00 2020-03-26 20:53:42.905 086 14296.31 59.60 56030.06 88888.00 2020-03-26 20:53:42.405 086 14296.30 59.55 56030.03 88888.00 2020-03-26 20:53:43.905 086 14296.33 59.54 56030.08 88888.00 2020-03-26 20:53:43.405 086 14296.36 59.57 56030.15 88888.00 2020-03-26 20:53:44.905 086 14296.33 59.56 56030.19 88888.00 2020-03-26 20:53:44.405 086 14296.33 59.56 56030.10 88888.00 2020-03-26 20:53:45.905 086 14296.35 59.62 56030.10 88888.00 2020-03-26 20:53:45.405 086 14296.35 59.61 56030.12 88888.00 2020-03-26 20:53:46.905 086 14296.37 59.52 56030.04 88888.00 2020-03-26 20:53:46.405 086 14296.39 59.52 56030.04 88888.00 2020-03-26 20:53:47.905 086 14296.49 59.49 56030.12 88888.00 2020-03-26 20:53:47.405 086 14296.51 59.49 56030.16 88888.00 2020-03-26 20:53:48.905 086 14296.42 59.54 56030.13 88888.00 2020-03-26 20:53:48.405 086 14296.37 59.61 56030.09 88888.00 2020-03-26 20:53:49.905 086 14296.42 59.62 56030.08 88888.00 2020-03-26 20:53:49.405 086 14296.37 59.62 56030.10 88888.00 2020-03-26 20:53:50.905 086 14296.37 59.68 56030.09 88888.00 2020-03-26 20:53:50.405 086 14296.40 59.72 56030.06 88888.00 2020-03-26 20:53:51.905 086 14296.40 59.78 56030.05 88888.00 2020-03-26 20:53:52.905 086 14296.36 59.70 56030.10 88888.00 2020-03-26 20:53:52.405 086 14296.33 59.69 56030.13 88888.00 2020-03-26 20:53:53.905 086 14296.34 59.69 56030.12 88888.00 2020-03-26 20:53:53.405 086 14296.40 59.69 56030.15 88888.00 2020-03-26 20:53:54.905 086 14296.41 59.70 56030.09 88888.00 2020-03-26 20:53:54.406 086 14296.41 59.70 56030.14 88888.00 2020-03-26 20:53:55.906 086 14296.42 59.70 56030.15 88888.00 2020-03-26 20:53:55.406 086 14296.44 59.76 56030.17 88888.00 2020-03-26 20:53:56.906 086 14296.44 59.79 56030.15 88888.00 2020-03-26 20:53:56.406 086 14296.50 59.80 56030.07 88888.00 2020-03-26 20:53:57.906 086 14296.53 59.83 56030.10 88888.00 2020-03-26 20:53:57.406 086 14296.53 59.85 56030.12 88888.00 2020-03-26 20:53:58.906 086 14296.50 59.79 56030.07 88888.00 2020-03-26 20:53:58.406 086 14296.48 59.77 56030.07 88888.00 2020-03-26 20:53:59.906 086 14296.49 59.74 56030.09 88888.00 2020-03-26 20:53:59.406 086 14296.52 59.74 56030.17 88888.00 2020-03-26 20:54:00.906 086 14296.49 59.73 56030.19 88888.00 2020-03-26 20:54:00.406 086 14296.51 59.71 56030.18 88888.00 2020-03-26 20:54:01.906 086 14296.52 59.71 56030.25 88888.00 2020-03-26 20:54:02.906 086 14296.51 59.69 56030.16 88888.00 2020-03-26 20:54:02.406 086 14296.53 59.76 56030.12 88888.00 2020-03-26 20:54:03.906 086 14296.57 59.78 56029.99 88888.00 2020-03-26 20:54:03.406 086 14296.55 59.81 56029.96 88888.00 2020-03-26 20:54:04.906 086 14296.54 59.69 56030.06 88888.00 2020-03-26 20:54:04.406 086 14296.57 59.70 56030.12 88888.00 2020-03-26 20:54:05.906 086 14296.60 59.71 56030.06 88888.00 2020-03-26 20:54:05.406 086 14296.62 59.65 56030.07 88888.00 2020-03-26 20:54:06.906 086 14296.64 59.62 56030.07 88888.00 2020-03-26 20:54:06.406 086 14296.62 59.68 56030.09 88888.00 2020-03-26 20:54:07.906 086 14296.62 59.64 56030.08 88888.00 2020-03-26 20:54:07.406 086 14296.64 59.61 56030.07 88888.00 2020-03-26 20:54:08.906 086 14296.68 59.59 56030.07 88888.00 2020-03-26 20:54:08.406 086 14296.71 59.61 56030.06 88888.00 2020-03-26 20:54:09.906 086 14296.71 59.69 56030.06 88888.00 2020-03-26 20:54:10.906 086 14296.71 59.61 56030.12 88888.00 2020-03-26 20:54:10.406 086 14296.79 59.63 56030.15 88888.00 2020-03-26 20:54:11.906 086 14296.87 59.65 56030.06 88888.00 2020-03-26 20:54:12.906 086 14296.90 59.64 56029.97 88888.00 2020-03-26 20:54:12.406 086 14296.90 59.68 56030.00 88888.00 2020-03-26 20:54:13.906 086 14296.86 59.66 56030.05 88888.00 2020-03-26 20:54:13.406 086 14296.87 59.72 56030.04 88888.00 2020-03-26 20:54:14.906 086 14296.88 59.71 56030.08 88888.00 2020-03-26 20:54:14.406 086 14296.89 59.65 56030.09 88888.00 2020-03-26 20:54:15.906 086 14296.93 59.66 56030.04 88888.00 2020-03-26 20:54:15.406 086 14296.90 59.65 56030.08 88888.00 2020-03-26 20:54:16.906 086 14296.89 59.63 56030.13 88888.00 2020-03-26 20:54:16.406 086 14296.88 59.70 56030.12 88888.00 2020-03-26 20:54:17.906 086 14296.98 59.77 56030.14 88888.00 2020-03-26 20:54:17.406 086 14297.06 59.81 56030.18 88888.00 2020-03-26 20:54:18.906 086 14297.09 59.79 56030.15 88888.00 2020-03-26 20:54:18.406 086 14297.06 59.81 56030.15 88888.00 2020-03-26 20:54:19.906 086 14297.08 59.78 56030.15 88888.00 2020-03-26 20:54:19.406 086 14297.08 59.77 56030.17 88888.00 2020-03-26 20:54:20.906 086 14297.06 59.79 56030.22 88888.00 2020-03-26 20:54:20.406 086 14297.02 59.79 56030.27 88888.00 2020-03-26 20:54:21.906 086 14297.08 59.81 56030.29 88888.00 2020-03-26 20:54:21.406 086 14297.16 59.87 56030.29 88888.00 2020-03-26 20:54:22.906 086 14297.18 59.91 56030.33 88888.00 2020-03-26 20:54:22.406 086 14297.22 59.94 56030.40 88888.00 2020-03-26 20:54:23.906 086 14297.24 59.94 56030.42 88888.00 2020-03-26 20:54:23.406 086 14297.19 59.90 56030.47 88888.00 2020-03-26 20:54:24.906 086 14297.15 59.93 56030.52 88888.00 2020-03-26 20:54:24.406 086 14297.13 59.97 56030.54 88888.00 2020-03-26 20:54:25.906 086 14297.14 59.98 56030.53 88888.00 2020-03-26 20:54:25.406 086 14297.08 60.06 56030.51 88888.00 2020-03-26 20:54:26.906 086 14297.08 60.03 56030.51 88888.00 2020-03-26 20:54:26.406 086 14297.09 60.06 56030.56 88888.00 2020-03-26 20:54:27.906 086 14297.14 60.10 56030.62 88888.00 2020-03-26 20:54:27.406 086 14297.16 60.04 56030.67 88888.00 2020-03-26 20:54:28.906 086 14297.15 60.05 56030.74 88888.00 2020-03-26 20:54:28.406 086 14297.15 60.05 56030.70 88888.00 2020-03-26 20:54:29.906 086 14297.16 60.06 56030.70 88888.00 2020-03-26 20:54:29.406 086 14297.16 60.13 56030.79 88888.00 2020-03-26 20:54:30.906 086 14297.15 60.16 56030.81 88888.00 2020-03-26 20:54:30.406 086 14297.15 60.21 56030.79 88888.00 2020-03-26 20:54:31.906 086 14297.09 60.17 56030.80 88888.00 2020-03-26 20:54:31.406 086 14297.10 60.14 56030.83 88888.00 2020-03-26 20:54:32.906 086 14297.15 60.14 56030.92 88888.00 2020-03-26 20:54:32.406 086 14297.14 60.11 56030.95 88888.00 2020-03-26 20:54:33.906 086 14297.13 60.14 56030.92 88888.00 2020-03-26 20:54:33.406 086 14297.10 60.22 56030.91 88888.00 2020-03-26 20:54:34.906 086 14297.09 60.24 56030.90 88888.00 2020-03-26 20:54:34.406 086 14297.11 60.23 56030.89 88888.00 2020-03-26 20:54:35.906 086 14297.10 60.25 56030.88 88888.00 2020-03-26 20:54:35.406 086 14297.09 60.29 56030.91 88888.00 2020-03-26 20:54:36.906 086 14297.10 60.21 56030.95 88888.00 2020-03-26 20:54:36.407 086 14297.11 60.15 56030.97 88888.00 2020-03-26 20:54:37.907 086 14297.08 60.13 56030.98 88888.00 2020-03-26 20:54:37.407 086 14297.06 60.14 56030.95 88888.00 2020-03-26 20:54:38.907 086 14297.05 60.21 56030.94 88888.00 2020-03-26 20:54:38.407 086 14297.05 60.24 56030.99 88888.00 2020-03-26 20:54:39.907 086 14297.09 60.30 56031.01 88888.00 2020-03-26 20:54:39.407 086 14297.06 60.32 56030.98 88888.00 2020-03-26 20:54:40.907 086 14297.06 60.33 56031.00 88888.00 2020-03-26 20:54:40.407 086 14297.14 60.29 56031.02 88888.00 2020-03-26 20:54:41.907 086 14297.20 60.24 56031.01 88888.00 2020-03-26 20:54:41.407 086 14297.22 60.16 56031.02 88888.00 2020-03-26 20:54:42.907 086 14297.22 60.16 56031.02 88888.00 2020-03-26 20:54:42.407 086 14297.22 60.14 56031.04 88888.00 2020-03-26 20:54:43.907 086 14297.19 60.13 56030.97 88888.00 2020-03-26 20:54:43.407 086 14297.18 60.10 56030.98 88888.00 2020-03-26 20:54:44.907 086 14297.18 60.06 56030.99 88888.00 2020-03-26 20:54:44.407 086 14297.15 60.12 56031.02 88888.00 2020-03-26 20:54:45.907 086 14297.11 60.10 56030.95 88888.00 2020-03-26 20:54:45.407 086 14297.11 60.06 56030.92 88888.00 2020-03-26 20:54:46.907 086 14297.10 60.06 56031.02 88888.00 2020-03-26 20:54:46.407 086 14297.09 60.07 56031.02 88888.00 2020-03-26 20:54:47.907 086 14297.06 60.07 56030.97 88888.00 2020-03-26 20:54:47.407 086 14297.06 60.06 56030.98 88888.00 2020-03-26 20:54:48.907 086 14297.09 60.00 56030.95 88888.00 2020-03-26 20:54:48.407 086 14297.04 60.00 56030.91 88888.00 2020-03-26 20:54:49.907 086 14296.99 60.00 56030.98 88888.00 2020-03-26 20:54:49.407 086 14297.00 60.07 56031.02 88888.00 2020-03-26 20:54:50.907 086 14296.99 60.15 56031.08 88888.00 2020-03-26 20:54:50.407 086 14296.97 60.15 56031.10 88888.00 2020-03-26 20:54:51.907 086 14296.96 60.12 56031.04 88888.00 2020-03-26 20:54:51.407 086 14297.01 60.13 56031.02 88888.00 2020-03-26 20:54:52.907 086 14296.99 60.11 56031.09 88888.00 2020-03-26 20:54:52.407 086 14296.97 60.15 56031.16 88888.00 2020-03-26 20:54:53.907 086 14296.99 60.16 56031.13 88888.00 2020-03-26 20:54:53.407 086 14296.97 60.20 56031.10 88888.00 2020-03-26 20:54:54.907 086 14296.96 60.15 56031.06 88888.00 2020-03-26 20:54:54.407 086 14296.98 60.05 56031.11 88888.00 2020-03-26 20:54:55.907 086 14296.96 60.05 56031.11 88888.00 2020-03-26 20:54:55.407 086 14296.95 60.11 56031.03 88888.00 2020-03-26 20:54:56.907 086 14296.93 60.12 56030.99 88888.00 2020-03-26 20:54:56.407 086 14296.90 60.12 56031.02 88888.00 2020-03-26 20:54:57.907 086 14296.89 60.11 56031.04 88888.00 2020-03-26 20:54:57.407 086 14296.87 60.06 56031.03 88888.00 2020-03-26 20:54:58.907 086 14296.87 59.99 56031.02 88888.00 2020-03-26 20:54:58.407 086 14296.87 60.02 56031.08 88888.00 2020-03-26 20:54:59.907 086 14296.86 60.12 56031.02 88888.00 2020-03-26 20:54:59.407 086 14296.83 60.07 56031.01 88888.00 2020-03-26 20:55:00.907 086 14296.86 59.99 56031.00 88888.00 2020-03-26 20:55:00.407 086 14296.86 60.02 56030.98 88888.00 2020-03-26 20:55:01.907 086 14296.87 60.03 56030.99 88888.00 2020-03-26 20:55:01.407 086 14296.89 59.99 56031.00 88888.00 2020-03-26 20:55:02.907 086 14296.89 59.98 56030.98 88888.00 2020-03-26 20:55:02.407 086 14296.83 60.04 56031.00 88888.00 2020-03-26 20:55:03.407 086 14296.82 60.03 56030.97 88888.00 2020-03-26 20:55:04.907 086 14296.81 59.97 56031.03 88888.00 2020-03-26 20:55:04.407 086 14296.78 59.97 56031.02 88888.00 2020-03-26 20:55:05.907 086 14296.73 59.97 56030.99 88888.00 2020-03-26 20:55:05.407 086 14296.71 59.96 56031.02 88888.00 2020-03-26 20:55:06.907 086 14296.73 59.94 56031.04 88888.00 2020-03-26 20:55:06.407 086 14296.69 59.94 56031.03 88888.00 2020-03-26 20:55:07.907 086 14296.65 59.93 56031.03 88888.00 2020-03-26 20:55:07.407 086 14296.68 59.95 56031.03 88888.00 2020-03-26 20:55:08.907 086 14296.70 59.95 56030.99 88888.00 2020-03-26 20:55:08.407 086 14296.71 59.91 56030.94 88888.00 2020-03-26 20:55:09.907 086 14296.73 59.90 56030.93 88888.00 2020-03-26 20:55:09.407 086 14296.70 59.87 56030.95 88888.00 2020-03-26 20:55:10.907 086 14296.68 59.91 56031.06 88888.00 2020-03-26 20:55:10.407 086 14296.64 59.90 56031.09 88888.00 2020-03-26 20:55:11.907 086 14296.65 59.96 56031.09 88888.00 2020-03-26 20:55:11.407 086 14296.67 60.03 56031.02 88888.00 2020-03-26 20:55:12.907 086 14296.67 60.02 56031.04 88888.00 2020-03-26 20:55:12.407 086 14296.68 59.99 56031.12 88888.00 2020-03-26 20:55:13.907 086 14296.67 60.03 56031.17 88888.00 2020-03-26 20:55:13.407 086 14296.68 60.10 56031.27 88888.00 2020-03-26 20:55:14.907 086 14296.70 60.16 56031.34 88888.00 2020-03-26 20:55:14.407 086 14296.69 60.14 56031.36 88888.00 2020-03-26 20:55:15.907 086 14296.70 60.13 56031.31 88888.00 2020-03-26 20:55:15.407 086 14296.70 60.14 56031.32 88888.00 2020-03-26 20:55:16.907 086 14296.69 60.15 56031.37 88888.00 2020-03-26 20:55:16.407 086 14296.69 60.24 56031.37 88888.00 2020-03-26 20:55:17.907 086 14296.72 60.23 56031.32 88888.00 2020-03-26 20:55:17.407 086 14296.70 60.22 56031.32 88888.00 2020-03-26 20:55:18.907 086 14296.70 60.24 56031.37 88888.00 2020-03-26 20:55:18.408 086 14296.67 60.27 56031.39 88888.00 2020-03-26 20:55:19.908 086 14296.62 60.24 56031.48 88888.00 2020-03-26 20:55:19.408 086 14296.64 60.27 56031.49 88888.00 2020-03-26 20:55:20.908 086 14296.68 60.30 56031.49 88888.00 2020-03-26 20:55:20.408 086 14296.73 60.29 56031.46 88888.00 2020-03-26 20:55:21.908 086 14296.74 60.24 56031.46 88888.00 2020-03-26 20:55:21.408 086 14296.72 60.19 56031.50 88888.00 2020-03-26 20:55:22.908 086 14296.71 60.22 56031.51 88888.00 2020-03-26 20:55:22.408 086 14296.70 60.25 56031.51 88888.00 2020-03-26 20:55:23.408 086 14296.65 60.29 56031.63 88888.00 2020-03-26 20:55:24.908 086 14296.70 60.33 56031.65 88888.00 2020-03-26 20:55:24.408 086 14296.69 60.41 56031.67 88888.00 2020-03-26 20:55:25.908 086 14296.64 60.46 56031.63 88888.00 2020-03-26 20:55:25.408 086 14296.64 60.49 56031.69 88888.00 2020-03-26 20:55:26.908 086 14296.59 60.48 56031.67 88888.00 2020-03-26 20:55:26.408 086 14296.58 60.42 56031.73 88888.00 2020-03-26 20:55:27.908 086 14296.61 60.44 56031.75 88888.00 2020-03-26 20:55:27.408 086 14296.62 60.45 56031.77 88888.00 2020-03-26 20:55:28.908 086 14296.61 60.46 56031.75 88888.00 2020-03-26 20:55:28.408 086 14296.58 60.46 56031.81 88888.00 2020-03-26 20:55:29.908 086 14296.52 60.52 56031.85 88888.00 2020-03-26 20:55:29.408 086 14296.49 60.48 56031.91 88888.00 2020-03-26 20:55:30.908 086 14296.44 60.46 56031.88 88888.00 2020-03-26 20:55:30.408 086 14296.32 60.39 56031.90 88888.00 2020-03-26 20:55:31.908 086 14296.18 60.32 56031.94 88888.00 2020-03-26 20:55:31.408 086 14296.16 60.30 56031.96 88888.00 2020-03-26 20:55:32.908 086 14296.16 60.34 56031.96 88888.00 2020-03-26 20:55:32.408 086 14296.30 60.48 56031.95 88888.00 2020-03-26 20:55:33.908 086 14296.37 60.49 56031.92 88888.00 2020-03-26 20:55:33.408 086 14296.31 60.46 56031.94 88888.00 2020-03-26 20:55:34.908 086 14296.32 60.33 56031.88 88888.00 2020-03-26 20:55:34.408 086 14296.35 60.30 56031.94 88888.00 2020-03-26 20:55:35.908 086 14296.32 60.34 56031.93 88888.00 2020-03-26 20:55:35.408 086 14296.32 60.36 56031.93 88888.00 2020-03-26 20:55:36.908 086 14296.30 60.41 56031.93 88888.00 2020-03-26 20:55:36.408 086 14296.30 60.39 56031.96 88888.00 2020-03-26 20:55:37.908 086 14296.26 60.34 56031.97 88888.00 2020-03-26 20:55:37.408 086 14296.28 60.31 56031.92 88888.00 2020-03-26 20:55:38.908 086 14296.23 60.27 56031.90 88888.00 2020-03-26 20:55:38.408 086 14296.17 60.25 56031.86 88888.00 2020-03-26 20:55:39.908 086 14296.17 60.30 56031.85 88888.00 2020-03-26 20:55:39.408 086 14296.14 60.32 56031.95 88888.00 2020-03-26 20:55:40.908 086 14296.14 60.24 56031.94 88888.00 2020-03-26 20:55:40.408 086 14296.11 60.27 56031.86 88888.00 2020-03-26 20:55:41.908 086 14296.14 60.33 56031.88 88888.00 2020-03-26 20:55:41.408 086 14296.12 60.31 56031.88 88888.00 2020-03-26 20:55:42.908 086 14296.11 60.28 56031.88 88888.00 2020-03-26 20:55:42.408 086 14296.08 60.29 56031.90 88888.00 2020-03-26 20:55:43.908 086 14296.06 60.27 56031.88 88888.00 2020-03-26 20:55:43.408 086 14296.03 60.30 56031.90 88888.00 2020-03-26 20:55:44.908 086 14295.99 60.33 56031.88 88888.00 2020-03-26 20:55:44.408 086 14296.00 60.34 56031.85 88888.00 2020-03-26 20:55:45.908 086 14296.04 60.38 56031.77 88888.00 2020-03-26 20:55:45.408 086 14295.99 60.34 56031.68 88888.00 2020-03-26 20:55:46.908 086 14296.00 60.33 56031.69 88888.00 2020-03-26 20:55:46.408 086 14296.04 60.34 56031.72 88888.00 2020-03-26 20:55:47.908 086 14296.06 60.33 56031.69 88888.00 2020-03-26 20:55:47.408 086 14296.05 60.38 56031.74 88888.00 2020-03-26 20:55:48.908 086 14296.02 60.39 56031.74 88888.00 2020-03-26 20:55:48.408 086 14296.00 60.33 56031.77 88888.00 2020-03-26 20:55:49.908 086 14296.00 60.31 56031.73 88888.00 2020-03-26 20:55:49.408 086 14296.05 60.32 56031.67 88888.00 2020-03-26 20:55:50.908 086 14296.05 60.42 56031.70 88888.00 2020-03-26 20:55:50.408 086 14296.06 60.45 56031.69 88888.00 2020-03-26 20:55:51.908 086 14296.06 60.45 56031.70 88888.00 2020-03-26 20:55:51.408 086 14296.06 60.39 56031.70 88888.00 2020-03-26 20:55:52.908 086 14296.05 60.36 56031.72 88888.00 2020-03-26 20:55:52.408 086 14296.08 60.33 56031.75 88888.00 2020-03-26 20:55:53.908 086 14296.08 60.30 56031.75 88888.00 2020-03-26 20:55:53.408 086 14296.11 60.30 56031.73 88888.00 2020-03-26 20:55:54.908 086 14296.16 60.30 56031.74 88888.00 2020-03-26 20:55:54.408 086 14296.14 60.24 56031.77 88888.00 2020-03-26 20:55:55.908 086 14296.14 60.32 56031.72 88888.00 2020-03-26 20:55:55.408 086 14296.14 60.34 56031.69 88888.00 2020-03-26 20:55:56.908 086 14296.18 60.37 56031.67 88888.00 2020-03-26 20:55:56.408 086 14296.22 60.34 56031.77 88888.00 2020-03-26 20:55:57.908 086 14296.21 60.42 56031.82 88888.00 2020-03-26 20:55:57.408 086 14296.18 60.49 56031.75 88888.00 2020-03-26 20:55:58.908 086 14296.20 60.49 56031.70 88888.00 2020-03-26 20:55:58.408 086 14296.18 60.53 56031.73 88888.00 2020-03-26 20:55:59.908 086 14296.20 60.56 56031.76 88888.00 2020-03-26 20:55:59.408 086 14296.20 60.48 56031.72 88888.00 2020-03-26 20:56:00.908 086 14296.16 60.42 56031.76 88888.00 2020-03-26 20:56:00.408 086 14296.20 60.41 56031.69 88888.00 2020-03-26 20:56:01.908 086 14296.22 60.41 56031.67 88888.00 2020-03-26 20:56:01.408 086 14296.22 60.40 56031.74 88888.00 2020-03-26 20:56:02.908 086 14296.18 60.37 56031.77 88888.00 2020-03-26 20:56:02.408 086 14296.18 60.39 56031.74 88888.00 2020-03-26 20:56:03.908 086 14296.17 60.38 56031.74 88888.00 2020-03-26 20:56:03.409 086 14296.22 60.34 56031.73 88888.00 2020-03-26 20:56:04.909 086 14296.17 60.36 56031.75 88888.00 2020-03-26 20:56:04.409 086 14296.16 60.45 56031.76 88888.00 2020-03-26 20:56:05.909 086 14296.16 60.48 56031.81 88888.00 2020-03-26 20:56:05.409 086 14296.22 60.55 56031.77 88888.00 2020-03-26 20:56:06.909 086 14296.26 60.53 56031.73 88888.00 2020-03-26 20:56:06.409 086 14296.33 60.40 56031.70 88888.00 2020-03-26 20:56:07.909 086 14296.35 60.42 56031.70 88888.00 2020-03-26 20:56:07.409 086 14296.27 60.46 56031.73 88888.00 2020-03-26 20:56:08.909 086 14296.26 60.54 56031.79 88888.00 2020-03-26 20:56:08.409 086 14296.26 60.59 56031.90 88888.00 2020-03-26 20:56:09.909 086 14296.24 60.62 56031.92 88888.00 2020-03-26 20:56:09.409 086 14296.24 60.57 56031.86 88888.00 2020-03-26 20:56:10.909 086 14296.24 60.52 56031.94 88888.00 2020-03-26 20:56:10.409 086 14296.21 60.47 56031.98 88888.00 2020-03-26 20:56:11.909 086 14296.13 60.53 56032.00 88888.00 2020-03-26 20:56:11.409 086 14296.13 60.55 56031.93 88888.00 2020-03-26 20:56:12.909 086 14296.11 60.52 56031.90 88888.00 2020-03-26 20:56:12.409 086 14296.11 60.44 56031.93 88888.00 2020-03-26 20:56:13.909 086 14296.06 60.44 56031.97 88888.00 2020-03-26 20:56:13.409 086 14296.03 60.45 56031.98 88888.00 2020-03-26 20:56:14.909 086 14296.03 60.46 56031.96 88888.00 2020-03-26 20:56:15.909 086 14296.06 60.44 56031.98 88888.00 2020-03-26 20:56:15.409 086 14296.05 60.45 56032.03 88888.00 2020-03-26 20:56:16.909 086 14296.06 60.46 56032.12 88888.00 2020-03-26 20:56:16.409 086 14296.07 60.52 56032.07 88888.00 2020-03-26 20:56:17.909 086 14296.08 60.56 56032.04 88888.00 2020-03-26 20:56:17.409 086 14296.12 60.57 56032.06 88888.00 2020-03-26 20:56:18.909 086 14296.15 60.61 56032.10 88888.00 2020-03-26 20:56:18.409 086 14296.14 60.64 56032.09 88888.00 2020-03-26 20:56:19.909 086 14296.11 60.64 56032.11 88888.00 2020-03-26 20:56:19.409 086 14296.08 60.57 56032.11 88888.00 2020-03-26 20:56:20.909 086 14296.07 60.61 56032.05 88888.00 2020-03-26 20:56:20.409 086 14296.06 60.53 56032.04 88888.00 2020-03-26 20:56:21.909 086 14296.07 60.55 56032.09 88888.00 2020-03-26 20:56:21.409 086 14296.03 60.58 56032.12 88888.00 2020-03-26 20:56:22.909 086 14296.05 60.59 56032.03 88888.00 2020-03-26 20:56:22.409 086 14296.07 60.61 56031.95 88888.00 2020-03-26 20:56:23.909 086 14296.03 60.59 56032.03 88888.00 2020-03-26 20:56:23.409 086 14296.04 60.57 56032.10 88888.00 2020-03-26 20:56:24.909 086 14296.05 60.56 56032.09 88888.00 2020-03-26 20:56:25.909 086 14296.06 60.54 56031.97 88888.00 2020-03-26 20:56:25.409 086 14296.04 60.57 56031.98 88888.00 2020-03-26 20:56:26.909 086 14295.98 60.65 56032.07 88888.00 2020-03-26 20:56:26.409 086 14295.95 60.73 56032.15 88888.00 2020-03-26 20:56:27.909 086 14296.09 60.70 56032.25 88888.00 2020-03-26 20:56:27.409 086 14296.13 60.66 56032.28 88888.00 2020-03-26 20:56:28.909 086 14296.00 60.71 56032.11 88888.00 2020-03-26 20:56:28.409 086 14295.87 60.70 56032.01 88888.00 2020-03-26 20:56:29.909 086 14295.87 60.66 56031.96 88888.00 2020-03-26 20:56:29.409 086 14295.89 60.69 56032.02 88888.00 2020-03-26 20:56:30.909 086 14295.89 60.65 56032.04 88888.00 2020-03-26 20:56:30.409 086 14295.88 60.63 56032.05 88888.00 2020-03-26 20:56:31.909 086 14295.87 60.63 56032.04 88888.00 2020-03-26 20:56:31.409 086 14295.89 60.70 56032.02 88888.00 2020-03-26 20:56:32.909 086 14295.93 60.70 56031.98 88888.00 2020-03-26 20:56:33.909 086 14295.89 60.65 56031.93 88888.00 2020-03-26 20:56:33.409 086 14295.85 60.62 56031.94 88888.00 2020-03-26 20:56:34.909 086 14295.87 60.55 56031.97 88888.00 2020-03-26 20:56:34.409 086 14295.87 60.54 56032.07 88888.00 2020-03-26 20:56:35.909 086 14295.93 60.53 56032.05 88888.00 2020-03-26 20:56:35.409 086 14295.97 60.57 56032.00 88888.00 2020-03-26 20:56:36.909 086 14296.04 60.57 56031.96 88888.00 2020-03-26 20:56:36.409 086 14296.02 60.57 56031.94 88888.00 2020-03-26 20:56:37.909 086 14296.05 60.58 56032.01 88888.00 2020-03-26 20:56:37.409 086 14295.97 60.54 56032.07 88888.00 2020-03-26 20:56:38.909 086 14295.95 60.53 56032.12 88888.00 2020-03-26 20:56:38.409 086 14295.96 60.50 56032.09 88888.00 2020-03-26 20:56:39.909 086 14295.93 60.49 56032.04 88888.00 2020-03-26 20:56:39.409 086 14295.94 60.52 56032.01 88888.00 2020-03-26 20:56:40.909 086 14295.96 60.54 56032.05 88888.00 2020-03-26 20:56:40.410 086 14295.99 60.47 56032.04 88888.00 2020-03-26 20:56:41.910 086 14296.03 60.52 56031.96 88888.00 2020-03-26 20:56:41.410 086 14295.99 60.54 56032.01 88888.00 2020-03-26 20:56:42.910 086 14295.99 60.57 56031.95 88888.00 2020-03-26 20:56:42.410 086 14296.07 60.55 56031.97 88888.00 2020-03-26 20:56:43.910 086 14296.11 60.57 56031.98 88888.00 2020-03-26 20:56:43.410 086 14296.09 60.54 56031.98 88888.00 2020-03-26 20:56:44.910 086 14296.12 60.50 56031.97 88888.00 2020-03-26 20:56:44.410 086 14296.12 60.50 56031.98 88888.00 2020-03-26 20:56:45.910 086 14296.12 60.42 56031.94 88888.00 2020-03-26 20:56:45.410 086 14296.08 60.40 56031.94 88888.00 2020-03-26 20:56:46.910 086 14296.06 60.46 56031.94 88888.00 2020-03-26 20:56:46.410 086 14296.05 60.50 56031.96 88888.00 2020-03-26 20:56:47.910 086 14296.05 60.50 56031.98 88888.00 2020-03-26 20:56:47.410 086 14296.04 60.46 56032.03 88888.00 2020-03-26 20:56:48.910 086 14296.00 60.44 56032.04 88888.00 2020-03-26 20:56:48.410 086 14296.00 60.41 56032.09 88888.00 2020-03-26 20:56:49.910 086 14295.94 60.42 56032.11 88888.00 2020-03-26 20:56:49.410 086 14295.87 60.42 56032.07 88888.00 2020-03-26 20:56:50.910 086 14295.87 60.36 56032.10 88888.00 2020-03-26 20:56:50.410 086 14295.92 60.33 56032.15 88888.00 2020-03-26 20:56:51.910 086 14295.93 60.40 56032.06 88888.00 2020-03-26 20:56:51.410 086 14295.89 60.40 56031.97 88888.00 2020-03-26 20:56:52.910 086 14295.87 60.44 56031.98 88888.00 2020-03-26 20:56:52.410 086 14295.83 60.41 56032.04 88888.00 2020-03-26 20:56:53.910 086 14295.84 60.38 56032.03 88888.00 2020-03-26 20:56:53.410 086 14295.85 60.41 56032.01 88888.00 2020-03-26 20:56:54.910 086 14295.81 60.49 56031.96 88888.00 2020-03-26 20:56:54.410 086 14295.79 60.49 56031.98 88888.00 2020-03-26 20:56:55.910 086 14295.79 60.44 56032.00 88888.00 2020-03-26 20:56:55.410 086 14295.75 60.40 56031.94 88888.00 2020-03-26 20:56:56.910 086 14295.74 60.31 56031.91 88888.00 2020-03-26 20:56:56.410 086 14295.78 60.34 56031.93 88888.00 2020-03-26 20:56:57.910 086 14295.77 60.38 56031.94 88888.00 2020-03-26 20:56:57.410 086 14295.76 60.36 56031.91 88888.00 2020-03-26 20:56:58.910 086 14295.76 60.36 56031.91 88888.00 2020-03-26 20:56:58.410 086 14295.78 60.38 56031.88 88888.00 2020-03-26 20:56:59.910 086 14295.81 60.39 56031.88 88888.00 2020-03-26 20:56:59.410 086 14295.79 60.24 56031.83 88888.00 2020-03-26 20:57:00.910 086 14295.78 60.23 56031.79 88888.00 2020-03-26 20:57:00.410 086 14295.83 60.31 56031.75 88888.00 2020-03-26 20:57:01.910 086 14295.86 60.28 56031.73 88888.00 2020-03-26 20:57:01.410 086 14295.80 60.27 56031.70 88888.00 2020-03-26 20:57:02.910 086 14295.78 60.27 56031.76 88888.00 2020-03-26 20:57:02.410 086 14295.79 60.22 56031.75 88888.00 2020-03-26 20:57:03.910 086 14295.78 60.20 56031.68 88888.00 2020-03-26 20:57:03.410 086 14295.78 60.19 56031.70 88888.00 2020-03-26 20:57:04.910 086 14295.81 60.17 56031.75 88888.00 2020-03-26 20:57:04.410 086 14295.83 60.16 56031.69 88888.00 2020-03-26 20:57:05.910 086 14295.83 60.20 56031.67 88888.00 2020-03-26 20:57:05.410 086 14295.79 60.20 56031.64 88888.00 2020-03-26 20:57:06.910 086 14295.76 60.15 56031.66 88888.00 2020-03-26 20:57:06.410 086 14295.76 60.17 56031.64 88888.00 2020-03-26 20:57:07.910 086 14295.78 60.16 56031.58 88888.00 2020-03-26 20:57:07.410 086 14295.77 60.16 56031.64 88888.00 2020-03-26 20:57:08.910 086 14295.76 60.20 56031.66 88888.00 2020-03-26 20:57:08.410 086 14295.80 60.17 56031.63 88888.00 2020-03-26 20:57:09.910 086 14295.84 60.19 56031.59 88888.00 2020-03-26 20:57:09.410 086 14295.87 60.14 56031.56 88888.00 2020-03-26 20:57:10.910 086 14295.85 60.15 56031.56 88888.00 2020-03-26 20:57:10.410 086 14295.80 60.16 56031.60 88888.00 2020-03-26 20:57:11.910 086 14295.77 60.15 56031.65 88888.00 2020-03-26 20:57:11.410 086 14295.78 60.15 56031.62 88888.00 2020-03-26 20:57:12.910 086 14295.79 60.13 56031.55 88888.00 2020-03-26 20:57:12.410 086 14295.79 60.24 56031.56 88888.00 2020-03-26 20:57:13.910 086 14295.81 60.23 56031.62 88888.00 2020-03-26 20:57:13.410 086 14295.81 60.20 56031.69 88888.00 2020-03-26 20:57:14.910 086 14295.83 60.22 56031.62 88888.00 2020-03-26 20:57:14.410 086 14295.84 60.24 56031.58 88888.00 2020-03-26 20:57:15.910 086 14295.86 60.27 56031.54 88888.00 2020-03-26 20:57:15.410 086 14295.87 60.20 56031.54 88888.00 2020-03-26 20:57:16.910 086 14295.84 60.17 56031.54 88888.00 2020-03-26 20:57:16.410 086 14295.83 60.19 56031.55 88888.00 2020-03-26 20:57:17.910 086 14295.81 60.15 56031.50 88888.00 2020-03-26 20:57:17.410 086 14295.83 60.12 56031.57 88888.00 2020-03-26 20:57:18.910 086 14295.79 60.15 56031.55 88888.00 2020-03-26 20:57:18.410 086 14295.77 60.12 56031.51 88888.00 2020-03-26 20:57:19.910 086 14295.84 60.12 56031.56 88888.00 2020-03-26 20:57:19.410 086 14295.84 60.12 56031.59 88888.00 2020-03-26 20:57:20.910 086 14295.87 60.12 56031.58 88888.00 2020-03-26 20:57:20.410 086 14295.88 60.12 56031.59 88888.00 2020-03-26 20:57:21.910 086 14295.85 60.15 56031.57 88888.00 2020-03-26 20:57:21.410 086 14295.86 60.14 56031.51 88888.00 2020-03-26 20:57:22.910 086 14295.87 60.13 56031.54 88888.00 2020-03-26 20:57:22.411 086 14295.88 60.17 56031.55 88888.00 2020-03-26 20:57:23.911 086 14295.86 60.20 56031.55 88888.00 2020-03-26 20:57:23.411 086 14295.87 60.17 56031.55 88888.00 2020-03-26 20:57:24.911 086 14295.87 60.19 56031.57 88888.00 2020-03-26 20:57:24.411 086 14295.85 60.20 56031.56 88888.00 2020-03-26 20:57:25.911 086 14295.84 60.21 56031.59 88888.00 2020-03-26 20:57:25.411 086 14295.78 60.21 56031.59 88888.00 2020-03-26 20:57:26.411 086 14295.76 60.22 56031.56 88888.00 2020-03-26 20:57:27.911 086 14295.85 60.22 56031.58 88888.00 2020-03-26 20:57:27.411 086 14295.90 60.23 56031.55 88888.00 2020-03-26 20:57:28.911 086 14295.90 60.23 56031.58 88888.00 2020-03-26 20:57:28.411 086 14295.92 60.24 56031.54 88888.00 2020-03-26 20:57:29.911 086 14295.88 60.29 56031.54 88888.00 2020-03-26 20:57:29.411 086 14295.87 60.34 56031.56 88888.00 2020-03-26 20:57:30.911 086 14295.84 60.27 56031.60 88888.00 2020-03-26 20:57:30.411 086 14295.77 60.20 56031.67 88888.00 2020-03-26 20:57:31.911 086 14295.76 60.17 56031.64 88888.00 2020-03-26 20:57:31.411 086 14295.74 60.22 56031.64 88888.00 2020-03-26 20:57:32.911 086 14295.69 60.24 56031.59 88888.00 2020-03-26 20:57:32.411 086 14295.69 60.28 56031.51 88888.00 2020-03-26 20:57:33.911 086 14295.68 60.31 56031.53 88888.00 2020-03-26 20:57:33.411 086 14295.68 60.38 56031.54 88888.00 2020-03-26 20:57:34.911 086 14295.66 60.37 56031.57 88888.00 2020-03-26 20:57:34.411 086 14295.66 60.32 56031.59 88888.00 2020-03-26 20:57:35.911 086 14295.65 60.24 56031.56 88888.00 2020-03-26 20:57:35.411 086 14295.65 60.27 56031.49 88888.00 2020-03-26 20:57:36.911 086 14295.60 60.28 56031.48 88888.00 2020-03-26 20:57:36.411 086 14295.63 60.30 56031.45 88888.00 2020-03-26 20:57:37.911 086 14295.67 60.29 56031.41 88888.00 2020-03-26 20:57:37.411 086 14295.68 60.24 56031.37 88888.00 2020-03-26 20:57:38.911 086 14295.69 60.21 56031.35 88888.00 2020-03-26 20:57:38.411 086 14295.68 60.23 56031.40 88888.00 2020-03-26 20:57:39.911 086 14295.68 60.25 56031.46 88888.00 2020-03-26 20:57:39.411 086 14295.68 60.29 56031.45 88888.00 2020-03-26 20:57:40.911 086 14295.66 60.22 56031.40 88888.00 2020-03-26 20:57:40.411 086 14295.69 60.19 56031.41 88888.00 2020-03-26 20:57:41.911 086 14295.69 60.17 56031.40 88888.00 2020-03-26 20:57:41.411 086 14295.76 60.20 56031.40 88888.00 2020-03-26 20:57:42.911 086 14295.81 60.25 56031.40 88888.00 2020-03-26 20:57:42.411 086 14295.86 60.27 56031.40 88888.00 2020-03-26 20:57:43.911 086 14295.87 60.24 56031.39 88888.00 2020-03-26 20:57:43.411 086 14295.89 60.17 56031.40 88888.00 2020-03-26 20:57:44.911 086 14295.90 60.15 56031.44 88888.00 2020-03-26 20:57:44.411 086 14295.90 60.10 56031.36 88888.00 2020-03-26 20:57:45.911 086 14295.90 60.02 56031.37 88888.00 2020-03-26 20:57:45.411 086 14295.85 60.08 56031.37 88888.00 2020-03-26 20:57:46.411 086 14295.89 60.04 56031.30 88888.00 2020-03-26 20:57:47.911 086 14295.89 60.03 56031.31 88888.00 2020-03-26 20:57:47.411 086 14295.93 60.10 56031.29 88888.00 2020-03-26 20:57:48.911 086 14295.95 60.10 56031.26 88888.00 2020-03-26 20:57:48.411 086 14295.97 60.07 56031.28 88888.00 2020-03-26 20:57:49.911 086 14295.96 60.11 56031.34 88888.00 2020-03-26 20:57:49.411 086 14295.96 60.11 56031.26 88888.00 2020-03-26 20:57:50.911 086 14295.95 60.14 56031.26 88888.00 2020-03-26 20:57:50.411 086 14295.96 60.15 56031.30 88888.00 2020-03-26 20:57:51.911 086 14295.96 60.08 56031.30 88888.00 2020-03-26 20:57:51.411 086 14295.93 60.03 56031.41 88888.00 2020-03-26 20:57:52.911 086 14295.93 60.13 56031.44 88888.00 2020-03-26 20:57:52.411 086 14295.95 60.11 56031.40 88888.00 2020-03-26 20:57:53.911 086 14295.95 60.03 56031.34 88888.00 2020-03-26 20:57:53.411 086 14295.95 60.07 56031.22 88888.00 2020-03-26 20:57:54.911 086 14295.93 60.07 56031.26 88888.00 2020-03-26 20:57:54.411 086 14295.92 60.06 56031.29 88888.00 2020-03-26 20:57:55.911 086 14295.90 60.06 56031.30 88888.00 2020-03-26 20:57:55.411 086 14295.90 60.07 56031.28 88888.00 2020-03-26 20:57:56.411 086 14296.04 60.15 56031.30 88888.00 2020-03-26 20:57:57.911 086 14296.05 60.13 56031.29 88888.00 2020-03-26 20:57:57.411 086 14296.02 60.13 56031.32 88888.00 2020-03-26 20:57:58.911 086 14295.94 60.11 56031.31 88888.00 2020-03-26 20:57:58.411 086 14295.88 60.07 56031.31 88888.00 2020-03-26 20:57:59.911 086 14295.81 59.97 56031.34 88888.00 2020-03-26 20:57:59.411 086 14295.84 59.94 56031.32 88888.00 2020-03-26 20:58:00.911 086 14295.84 59.97 56031.28 88888.00 2020-03-26 20:58:00.411 086 14295.80 59.95 56031.23 88888.00 2020-03-26 20:58:01.911 086 14295.78 59.90 56031.30 88888.00 2020-03-26 20:58:01.411 086 14295.71 59.91 56031.37 88888.00 2020-03-26 20:58:02.911 086 14295.60 60.03 56031.40 88888.00 2020-03-26 20:58:02.412 086 14295.69 60.03 56031.39 88888.00 2020-03-26 20:58:03.912 086 14295.72 59.99 56031.36 88888.00 2020-03-26 20:58:03.412 086 14295.70 59.94 56031.38 88888.00 2020-03-26 20:58:04.912 086 14295.69 59.95 56031.30 88888.00 2020-03-26 20:58:04.412 086 14295.68 59.99 56031.23 88888.00 2020-03-26 20:58:05.912 086 14295.65 60.03 56031.25 88888.00 2020-03-26 20:58:05.412 086 14295.62 60.02 56031.26 88888.00 2020-03-26 20:58:06.912 086 14295.60 59.95 56031.25 88888.00 2020-03-26 20:58:06.412 086 14295.66 59.90 56031.28 88888.00 2020-03-26 20:58:07.912 086 14295.69 59.90 56031.26 88888.00 2020-03-26 20:58:07.412 086 14295.69 59.93 56031.28 88888.00 2020-03-26 20:58:08.912 086 14295.70 59.95 56031.25 88888.00 2020-03-26 20:58:08.412 086 14295.69 59.96 56031.23 88888.00 2020-03-26 20:58:09.912 086 14295.69 59.90 56031.25 88888.00 2020-03-26 20:58:09.412 086 14295.71 59.88 56031.25 88888.00 2020-03-26 20:58:10.912 086 14295.72 59.89 56031.30 88888.00 2020-03-26 20:58:10.412 086 14295.75 59.90 56031.28 88888.00 2020-03-26 20:58:11.912 086 14295.70 59.98 56031.29 88888.00 2020-03-26 20:58:11.412 086 14295.69 59.98 56031.26 88888.00 2020-03-26 20:58:12.912 086 14295.68 59.94 56031.27 88888.00 2020-03-26 20:58:12.412 086 14295.71 59.95 56031.26 88888.00 2020-03-26 20:58:13.912 086 14295.70 59.93 56031.23 88888.00 2020-03-26 20:58:13.412 086 14295.68 59.94 56031.18 88888.00 2020-03-26 20:58:14.912 086 14295.74 59.93 56031.16 88888.00 2020-03-26 20:58:14.412 086 14295.75 59.96 56031.22 88888.00 2020-03-26 20:58:15.912 086 14295.68 60.03 56031.27 88888.00 2020-03-26 20:58:15.412 086 14295.67 60.05 56031.19 88888.00 2020-03-26 20:58:16.912 086 14295.69 60.07 56031.15 88888.00 2020-03-26 20:58:16.412 086 14295.75 60.07 56031.15 88888.00 2020-03-26 20:58:17.912 086 14295.81 60.11 56031.12 88888.00 2020-03-26 20:58:17.412 086 14295.86 60.11 56031.09 88888.00 2020-03-26 20:58:18.912 086 14295.85 60.06 56031.04 88888.00 2020-03-26 20:58:18.412 086 14295.85 60.06 56031.03 88888.00 2020-03-26 20:58:19.912 086 14295.87 60.05 56031.00 88888.00 2020-03-26 20:58:19.412 086 14295.81 60.05 56031.06 88888.00 2020-03-26 20:58:20.912 086 14295.80 60.07 56031.06 88888.00 2020-03-26 20:58:20.412 086 14295.83 60.16 56031.08 88888.00 2020-03-26 20:58:21.912 086 14295.83 60.21 56031.13 88888.00 2020-03-26 20:58:21.412 086 14295.81 60.27 56031.15 88888.00 2020-03-26 20:58:22.912 086 14295.79 60.37 56031.22 88888.00 2020-03-26 20:58:22.412 086 14295.78 60.45 56031.25 88888.00 2020-03-26 20:58:23.912 086 14295.77 60.48 56031.27 88888.00 2020-03-26 20:58:23.412 086 14295.72 60.56 56031.27 88888.00 2020-03-26 20:58:24.912 086 14295.72 60.56 56031.27 88888.00 2020-03-26 20:58:24.412 086 14295.67 60.54 56031.29 88888.00 2020-03-26 20:58:25.912 086 14295.59 60.56 56031.34 88888.00 2020-03-26 20:58:25.412 086 14295.56 60.56 56031.40 88888.00 2020-03-26 20:58:26.912 086 14295.53 60.57 56031.40 88888.00 2020-03-26 20:58:26.412 086 14295.52 60.49 56031.48 88888.00 2020-03-26 20:58:27.912 086 14295.46 60.45 56031.47 88888.00 2020-03-26 20:58:27.412 086 14295.40 60.42 56031.45 88888.00 2020-03-26 20:58:28.912 086 14295.38 60.39 56031.44 88888.00 2020-03-26 20:58:28.412 086 14295.32 60.36 56031.46 88888.00 2020-03-26 20:58:29.912 086 14295.25 60.32 56031.51 88888.00 2020-03-26 20:58:29.412 086 14295.28 60.33 56031.59 88888.00 2020-03-26 20:58:30.912 086 14295.24 60.33 56031.64 88888.00 2020-03-26 20:58:30.412 086 14295.22 60.32 56031.68 88888.00 2020-03-26 20:58:31.912 086 14295.24 60.34 56031.74 88888.00 2020-03-26 20:58:31.412 086 14295.21 60.33 56031.74 88888.00 2020-03-26 20:58:32.912 086 14295.21 60.37 56031.79 88888.00 2020-03-26 20:58:32.412 086 14295.21 60.37 56031.79 88888.00 2020-03-26 20:58:33.912 086 14295.21 60.37 56031.81 88888.00 2020-03-26 20:58:33.412 086 14295.20 60.37 56031.79 88888.00 2020-03-26 20:58:34.912 086 14295.21 60.31 56031.82 88888.00 2020-03-26 20:58:34.412 086 14295.22 60.33 56031.79 88888.00 2020-03-26 20:58:35.912 086 14295.22 60.32 56031.84 88888.00 2020-03-26 20:58:35.412 086 14295.24 60.32 56031.83 88888.00 2020-03-26 20:58:36.912 086 14295.18 60.33 56031.79 88888.00 2020-03-26 20:58:36.412 086 14295.14 60.33 56031.77 88888.00 2020-03-26 20:58:37.912 086 14295.15 60.32 56031.86 88888.00 2020-03-26 20:58:37.412 086 14295.16 60.33 56031.88 88888.00 2020-03-26 20:58:38.912 086 14295.15 60.39 56031.85 88888.00 2020-03-26 20:58:38.412 086 14295.18 60.38 56031.86 88888.00 2020-03-26 20:58:39.912 086 14295.15 60.39 56031.88 88888.00 2020-03-26 20:58:39.412 086 14295.15 60.42 56031.88 88888.00 2020-03-26 20:58:40.912 086 14295.12 60.47 56031.88 88888.00 2020-03-26 20:58:40.412 086 14295.12 60.49 56031.83 88888.00 2020-03-26 20:58:41.912 086 14295.13 60.52 56031.79 88888.00 2020-03-26 20:58:41.412 086 14295.14 60.48 56031.83 88888.00 2020-03-26 20:58:42.912 086 14295.13 60.40 56031.84 88888.00 2020-03-26 20:58:42.412 086 14295.15 60.38 56031.86 88888.00 2020-03-26 20:58:43.912 086 14295.16 60.39 56031.86 88888.00 2020-03-26 20:58:43.412 086 14295.15 60.36 56031.88 88888.00 2020-03-26 20:58:44.912 086 14295.12 60.42 56031.85 88888.00 2020-03-26 20:58:44.413 086 14295.12 60.39 56031.86 88888.00 2020-03-26 20:58:45.913 086 14295.12 60.39 56031.88 88888.00 2020-03-26 20:58:45.413 086 14295.10 60.31 56031.82 88888.00 2020-03-26 20:58:46.913 086 14295.11 60.33 56031.82 88888.00 2020-03-26 20:58:46.413 086 14295.06 60.32 56031.82 88888.00 2020-03-26 20:58:47.913 086 14295.05 60.32 56031.82 88888.00 2020-03-26 20:58:48.913 086 14295.09 60.32 56031.81 88888.00 2020-03-26 20:58:48.413 086 14295.11 60.30 56031.77 88888.00 2020-03-26 20:58:49.913 086 14295.10 60.32 56031.76 88888.00 2020-03-26 20:58:49.413 086 14295.07 60.31 56031.77 88888.00 2020-03-26 20:58:50.913 086 14295.07 60.25 56031.82 88888.00 2020-03-26 20:58:50.413 086 14295.12 60.30 56031.84 88888.00 2020-03-26 20:58:51.913 086 14295.12 60.33 56031.90 88888.00 2020-03-26 20:58:51.413 086 14295.12 60.33 56031.91 88888.00 2020-03-26 20:58:52.913 086 14295.15 60.37 56031.90 88888.00 2020-03-26 20:58:52.413 086 14295.15 60.30 56031.87 88888.00 2020-03-26 20:58:53.913 086 14295.20 60.31 56031.91 88888.00 2020-03-26 20:58:53.413 086 14295.20 60.31 56031.95 88888.00 2020-03-26 20:58:54.913 086 14295.19 60.33 56031.97 88888.00 2020-03-26 20:58:54.413 086 14295.16 60.32 56031.96 88888.00 2020-03-26 20:58:55.913 086 14295.19 60.34 56032.02 88888.00 2020-03-26 20:58:55.413 086 14295.19 60.32 56032.02 88888.00 2020-03-26 20:58:56.913 086 14295.18 60.32 56031.98 88888.00 2020-03-26 20:58:56.413 086 14295.15 60.28 56031.94 88888.00 2020-03-26 20:58:57.913 086 14295.14 60.24 56031.95 88888.00 2020-03-26 20:58:57.413 086 14295.15 60.28 56032.01 88888.00 2020-03-26 20:58:58.913 086 14295.16 60.27 56032.09 88888.00 2020-03-26 20:58:58.413 086 14295.16 60.32 56032.04 88888.00 2020-03-26 20:58:59.913 086 14295.10 60.34 56032.04 88888.00 2020-03-26 20:58:59.413 086 14295.06 60.48 56032.04 88888.00 2020-03-26 20:59:00.913 086 14295.05 60.47 56032.07 88888.00 2020-03-26 20:59:00.413 086 14295.05 60.44 56032.03 88888.00 2020-03-26 20:59:01.913 086 14295.05 60.47 56031.92 88888.00 2020-03-26 20:59:01.413 086 14295.05 60.46 56031.85 88888.00 2020-03-26 20:59:02.913 086 14295.00 60.45 56031.93 88888.00 2020-03-26 20:59:02.413 086 14294.96 60.39 56032.03 88888.00 2020-03-26 20:59:03.913 086 14294.93 60.38 56032.11 88888.00 2020-03-26 20:59:03.413 086 14294.91 60.45 56032.10 88888.00 2020-03-26 20:59:04.913 086 14294.93 60.47 56032.00 88888.00 2020-03-26 20:59:04.413 086 14294.91 60.44 56031.97 88888.00 2020-03-26 20:59:05.913 086 14294.86 60.42 56031.93 88888.00 2020-03-26 20:59:05.413 086 14294.84 60.42 56031.90 88888.00 2020-03-26 20:59:06.913 086 14294.85 60.44 56031.90 88888.00 2020-03-26 20:59:06.413 086 14294.84 60.36 56031.95 88888.00 2020-03-26 20:59:07.913 086 14294.87 60.31 56031.97 88888.00 2020-03-26 20:59:07.413 086 14294.92 60.38 56031.96 88888.00 2020-03-26 20:59:08.913 086 14294.92 60.42 56031.94 88888.00 2020-03-26 20:59:08.413 086 14294.93 60.54 56031.94 88888.00 2020-03-26 20:59:09.913 086 14294.91 60.45 56031.97 88888.00 2020-03-26 20:59:09.413 086 14294.92 60.37 56032.03 88888.00 2020-03-26 20:59:10.913 086 14294.95 60.42 56032.05 88888.00 2020-03-26 20:59:10.413 086 14294.98 60.38 56031.96 88888.00 2020-03-26 20:59:11.913 086 14294.98 60.37 56031.95 88888.00 2020-03-26 20:59:11.413 086 14295.00 60.34 56031.95 88888.00 2020-03-26 20:59:12.913 086 14295.03 60.40 56031.95 88888.00 2020-03-26 20:59:12.413 086 14295.06 60.48 56031.94 88888.00 2020-03-26 20:59:13.913 086 14295.13 60.42 56031.94 88888.00 2020-03-26 20:59:13.413 086 14295.14 60.40 56031.96 88888.00 2020-03-26 20:59:14.913 086 14295.15 60.37 56032.03 88888.00 2020-03-26 20:59:14.413 086 14295.19 60.39 56032.01 88888.00 2020-03-26 20:59:15.913 086 14295.18 60.42 56031.98 88888.00 2020-03-26 20:59:16.913 086 14295.16 60.42 56031.94 88888.00 2020-03-26 20:59:16.413 086 14295.19 60.48 56031.97 88888.00 2020-03-26 20:59:17.913 086 14295.16 60.48 56032.02 88888.00 2020-03-26 20:59:17.413 086 14295.16 60.45 56032.02 88888.00 2020-03-26 20:59:18.913 086 14295.15 60.47 56032.01 88888.00 2020-03-26 20:59:18.413 086 14295.18 60.47 56031.97 88888.00 2020-03-26 20:59:19.913 086 14295.19 60.42 56031.94 88888.00 2020-03-26 20:59:19.413 086 14295.13 60.41 56031.96 88888.00 2020-03-26 20:59:20.913 086 14295.13 60.40 56032.00 88888.00 2020-03-26 20:59:20.413 086 14295.15 60.44 56032.01 88888.00 2020-03-26 20:59:21.913 086 14295.15 60.42 56032.01 88888.00 2020-03-26 20:59:21.413 086 14295.16 60.40 56032.01 88888.00 2020-03-26 20:59:22.913 086 14295.14 60.42 56032.04 88888.00 2020-03-26 20:59:22.413 086 14295.14 60.46 56032.05 88888.00 2020-03-26 20:59:23.913 086 14295.16 60.46 56032.04 88888.00 2020-03-26 20:59:23.413 086 14295.18 60.45 56032.02 88888.00 2020-03-26 20:59:24.913 086 14295.14 60.46 56032.03 88888.00 2020-03-26 20:59:24.404 086 14295.10 60.42 56032.07 88888.00 2020-03-26 20:59:25.904 086 14295.11 60.37 56032.11 88888.00 2020-03-26 20:59:25.404 086 14295.14 60.33 56032.10 88888.00 2020-03-26 20:59:26.904 086 14295.10 60.33 56032.07 88888.00 2020-03-26 20:59:26.404 086 14295.09 60.33 56032.05 88888.00 2020-03-26 20:59:27.904 086 14295.09 60.36 56032.12 88888.00 2020-03-26 20:59:27.404 086 14295.04 60.32 56032.15 88888.00 2020-03-26 20:59:28.904 086 14295.02 60.40 56032.18 88888.00 2020-03-26 20:59:28.404 086 14295.02 60.40 56032.21 88888.00 2020-03-26 20:59:29.904 086 14294.97 60.40 56032.20 88888.00 2020-03-26 20:59:29.404 086 14294.97 60.42 56032.18 88888.00 2020-03-26 20:59:30.904 086 14294.96 60.40 56032.13 88888.00 2020-03-26 20:59:30.404 086 14294.97 60.41 56032.14 88888.00 2020-03-26 20:59:31.904 086 14294.96 60.42 56032.18 88888.00 2020-03-26 20:59:31.404 086 14294.97 60.42 56032.12 88888.00 2020-03-26 20:59:32.904 086 14294.97 60.45 56032.12 88888.00 2020-03-26 20:59:32.404 086 14294.97 60.37 56032.11 88888.00 2020-03-26 20:59:33.904 086 14294.95 60.32 56032.15 88888.00 2020-03-26 20:59:33.404 086 14294.95 60.30 56032.10 88888.00 2020-03-26 20:59:34.904 086 14294.96 60.36 56032.07 88888.00 2020-03-26 20:59:34.404 086 14294.92 60.34 56032.05 88888.00 2020-03-26 20:59:35.904 086 14294.90 60.41 56032.06 88888.00 2020-03-26 20:59:35.404 086 14294.87 60.33 56032.06 88888.00 2020-03-26 20:59:36.904 086 14294.86 60.28 56032.06 88888.00 2020-03-26 20:59:36.404 086 14294.86 60.32 56032.06 88888.00 2020-03-26 20:59:37.904 086 14294.79 60.30 56032.09 88888.00 2020-03-26 20:59:37.404 086 14294.84 60.32 56032.05 88888.00 2020-03-26 20:59:38.904 086 14294.83 60.42 56032.05 88888.00 2020-03-26 20:59:38.404 086 14294.83 60.41 56032.04 88888.00 2020-03-26 20:59:39.904 086 14294.86 60.40 56032.11 88888.00 2020-03-26 20:59:39.404 086 14294.83 60.40 56032.15 88888.00 2020-03-26 20:59:40.904 086 14294.84 60.37 56032.15 88888.00 2020-03-26 20:59:40.404 086 14294.82 60.34 56032.09 88888.00 2020-03-26 20:59:41.904 086 14294.82 60.33 56032.06 88888.00 2020-03-26 20:59:41.404 086 14294.82 60.31 56032.09 88888.00 2020-03-26 20:59:42.904 086 14294.76 60.33 56032.13 88888.00 2020-03-26 20:59:42.404 086 14294.72 60.33 56032.11 88888.00 2020-03-26 20:59:43.904 086 14294.76 60.36 56032.11 88888.00 2020-03-26 20:59:43.404 086 14294.77 60.37 56032.10 88888.00 2020-03-26 20:59:44.904 086 14294.76 60.34 56032.09 88888.00 2020-03-26 20:59:44.404 086 14294.79 60.34 56032.03 88888.00 2020-03-26 20:59:45.904 086 14294.83 60.34 56032.02 88888.00 2020-03-26 20:59:45.404 086 14294.81 60.36 56032.06 88888.00 2020-03-26 20:59:46.904 086 14294.79 60.34 56032.03 88888.00 2020-03-26 20:59:46.404 086 14294.78 60.36 56032.05 88888.00 2020-03-26 20:59:47.904 086 14294.77 60.40 56032.04 88888.00 2020-03-26 20:59:47.404 086 14294.79 60.44 56032.00 88888.00 2020-03-26 20:59:48.904 086 14294.82 60.46 56031.91 88888.00 2020-03-26 20:59:48.404 086 14294.79 60.44 56031.87 88888.00 2020-03-26 20:59:49.904 086 14294.79 60.45 56031.95 88888.00 2020-03-26 20:59:49.404 086 14294.81 60.42 56032.03 88888.00 2020-03-26 20:59:50.904 086 14294.79 60.45 56032.06 88888.00 2020-03-26 20:59:50.404 086 14294.79 60.41 56032.03 88888.00 2020-03-26 20:59:51.904 086 14294.79 60.38 56032.00 88888.00 2020-03-26 20:59:51.404 086 14294.85 60.42 56031.95 88888.00 2020-03-26 20:59:52.904 086 14294.86 60.46 56031.92 88888.00 2020-03-26 20:59:52.404 086 14294.87 60.50 56031.87 88888.00 2020-03-26 20:59:53.904 086 14294.87 60.52 56031.87 88888.00 2020-03-26 20:59:53.404 086 14294.88 60.55 56031.94 88888.00 2020-03-26 20:59:54.904 086 14294.90 60.50 56031.98 88888.00 2020-03-26 20:59:54.404 086 14294.91 60.59 56031.94 88888.00 2020-03-26 20:59:55.904 086 14294.87 60.71 56031.91 88888.00 2020-03-26 20:59:55.404 086 14294.84 60.72 56031.88 88888.00 2020-03-26 20:59:56.904 086 14294.83 60.70 56031.96 88888.00 2020-03-26 20:59:56.404 086 14294.82 60.69 56031.98 88888.00 2020-03-26 20:59:57.904 086 14294.82 60.75 56031.96 88888.00 2020-03-26 20:59:57.404 086 14294.83 60.74 56031.97 88888.00 2020-03-26 20:59:58.904 086 14294.86 60.73 56031.96 88888.00 2020-03-26 20:59:58.404 086 14294.95 60.78 56032.00 88888.00 2020-03-26 20:59:59.904 086 14294.97 60.80 56032.02 88888.00 2020-03-26 20:59:59.404 086 14295.02 60.83 56032.00 88888.00 2020-03-26 21:00:00.904 086 14295.02 60.82 56031.97 88888.00 2020-03-26 21:00:00.404 086 14294.97 60.81 56031.97 88888.00 2020-03-26 21:00:01.904 086 14295.00 60.79 56032.00 88888.00 2020-03-26 21:00:01.404 086 14295.07 60.79 56032.04 88888.00 2020-03-26 21:00:02.904 086 14295.10 60.82 56032.09 88888.00 2020-03-26 21:00:02.404 086 14295.12 60.91 56032.05 88888.00 2020-03-26 21:00:03.904 086 14295.13 60.93 56032.00 88888.00 2020-03-26 21:00:03.404 086 14295.12 60.92 56031.94 88888.00 2020-03-26 21:00:04.904 086 14295.11 60.97 56031.96 88888.00 2020-03-26 21:00:04.404 086 14295.11 60.96 56032.00 88888.00 2020-03-26 21:00:05.904 086 14295.15 60.93 56032.03 88888.00 2020-03-26 21:00:05.404 086 14295.16 60.92 56031.98 88888.00 2020-03-26 21:00:06.904 086 14295.20 60.95 56032.01 88888.00 2020-03-26 21:00:06.404 086 14295.20 60.97 56032.01 88888.00 2020-03-26 21:00:07.904 086 14295.25 61.00 56032.03 88888.00 2020-03-26 21:00:07.404 086 14295.24 60.99 56032.06 88888.00 2020-03-26 21:00:08.904 086 14295.19 60.97 56032.02 88888.00 2020-03-26 21:00:08.404 086 14295.14 60.91 56032.05 88888.00 2020-03-26 21:00:09.404 086 14295.13 60.90 56032.09 88888.00 2020-03-26 21:00:10.904 086 14295.03 60.96 56032.19 88888.00 2020-03-26 21:00:10.404 086 14295.00 60.92 56032.16 88888.00 2020-03-26 21:00:11.904 086 14294.96 60.83 56032.18 88888.00 2020-03-26 21:00:11.404 086 14294.98 60.87 56032.03 88888.00 2020-03-26 21:00:12.904 086 14294.98 60.88 56032.01 88888.00 2020-03-26 21:00:12.405 086 14294.98 60.88 56032.10 88888.00 2020-03-26 21:00:13.905 086 14294.97 60.88 56032.14 88888.00 2020-03-26 21:00:13.405 086 14294.97 60.89 56032.15 88888.00 2020-03-26 21:00:14.905 086 14294.95 60.92 56032.18 88888.00 2020-03-26 21:00:14.405 086 14294.90 60.95 56032.22 88888.00 2020-03-26 21:00:15.905 086 14294.91 60.97 56032.18 88888.00 2020-03-26 21:00:15.405 086 14294.94 60.98 56032.11 88888.00 2020-03-26 21:00:16.905 086 14294.94 61.04 56032.06 88888.00 2020-03-26 21:00:16.405 086 14294.93 61.01 56032.06 88888.00 2020-03-26 21:00:17.905 086 14294.91 61.03 56032.09 88888.00 2020-03-26 21:00:17.405 086 14294.91 61.01 56032.09 88888.00 2020-03-26 21:00:18.905 086 14294.94 61.01 56032.00 88888.00 2020-03-26 21:00:18.405 086 14294.94 61.00 56031.97 88888.00 2020-03-26 21:00:19.405 086 14294.92 60.97 56032.16 88888.00 2020-03-26 21:00:20.905 086 14294.94 60.98 56032.11 88888.00 2020-03-26 21:00:20.405 086 14294.93 61.03 56032.09 88888.00 2020-03-26 21:00:21.905 086 14294.93 60.98 56032.07 88888.00 2020-03-26 21:00:21.405 086 14294.91 61.00 56032.06 88888.00 2020-03-26 21:00:22.905 086 14294.97 61.07 56032.06 88888.00 2020-03-26 21:00:22.405 086 14295.00 61.03 56032.06 88888.00 2020-03-26 21:00:23.905 086 14294.93 61.04 56032.06 88888.00 2020-03-26 21:00:23.405 086 14294.95 61.04 56032.10 88888.00 2020-03-26 21:00:24.905 086 14294.96 61.01 56032.04 88888.00 2020-03-26 21:00:24.405 086 14294.97 61.00 56032.02 88888.00 2020-03-26 21:00:25.905 086 14294.96 61.03 56032.03 88888.00 2020-03-26 21:00:25.405 086 14294.91 61.04 56032.04 88888.00 2020-03-26 21:00:26.905 086 14294.93 61.05 56032.11 88888.00 2020-03-26 21:00:26.405 086 14294.96 61.03 56032.07 88888.00 2020-03-26 21:00:27.905 086 14294.94 61.04 56032.06 88888.00 2020-03-26 21:00:27.405 086 14294.97 61.08 56032.09 88888.00 2020-03-26 21:00:28.905 086 14294.97 61.06 56032.06 88888.00 2020-03-26 21:00:28.405 086 14294.94 61.07 56032.04 88888.00 2020-03-26 21:00:29.905 086 14294.93 61.09 56032.04 88888.00 2020-03-26 21:00:29.405 086 14294.95 61.05 56032.04 88888.00 2020-03-26 21:00:30.905 086 14294.96 61.06 56032.03 88888.00 2020-03-26 21:00:30.405 086 14294.98 61.06 56032.07 88888.00 2020-03-26 21:00:31.905 086 14294.96 61.00 56032.01 88888.00 2020-03-26 21:00:31.405 086 14294.91 61.03 56032.01 88888.00 2020-03-26 21:00:32.905 086 14294.90 61.04 56032.07 88888.00 2020-03-26 21:00:32.405 086 14294.96 61.01 56032.04 88888.00 2020-03-26 21:00:33.905 086 14294.95 61.03 56032.02 88888.00 2020-03-26 21:00:33.405 086 14294.97 61.12 56032.06 88888.00 2020-03-26 21:00:34.905 086 14294.97 61.10 56032.09 88888.00 2020-03-26 21:00:34.405 086 14294.93 61.04 56032.12 88888.00 2020-03-26 21:00:35.905 086 14294.92 61.00 56032.09 88888.00 2020-03-26 21:00:35.405 086 14294.95 61.04 56032.11 88888.00 2020-03-26 21:00:36.905 086 14294.97 61.06 56032.16 88888.00 2020-03-26 21:00:36.405 086 14295.00 61.12 56032.14 88888.00 2020-03-26 21:00:37.905 086 14294.98 61.15 56032.18 88888.00 2020-03-26 21:00:37.405 086 14294.97 61.24 56032.16 88888.00 2020-03-26 21:00:38.905 086 14294.96 61.23 56032.13 88888.00 2020-03-26 21:00:38.405 086 14294.95 61.18 56032.09 88888.00 2020-03-26 21:00:39.905 086 14294.98 61.17 56032.11 88888.00 2020-03-26 21:00:39.405 086 14295.01 61.13 56032.10 88888.00 2020-03-26 21:00:40.905 086 14294.98 61.12 56032.15 88888.00 2020-03-26 21:00:40.405 086 14294.98 61.15 56032.12 88888.00 2020-03-26 21:00:41.905 086 14294.98 61.17 56032.12 88888.00 2020-03-26 21:00:41.405 086 14294.97 61.16 56032.11 88888.00 2020-03-26 21:00:42.905 086 14294.98 61.16 56032.11 88888.00 2020-03-26 21:00:42.405 086 14294.97 61.08 56032.16 88888.00 2020-03-26 21:00:43.905 086 14295.00 61.04 56032.20 88888.00 2020-03-26 21:00:43.405 086 14295.01 61.05 56032.22 88888.00 2020-03-26 21:00:44.905 086 14295.03 61.07 56032.20 88888.00 2020-03-26 21:00:44.405 086 14295.01 61.07 56032.20 88888.00 2020-03-26 21:00:45.905 086 14295.05 61.06 56032.22 88888.00 2020-03-26 21:00:45.405 086 14295.05 61.10 56032.23 88888.00 2020-03-26 21:00:46.905 086 14295.01 61.15 56032.24 88888.00 2020-03-26 21:00:46.405 086 14295.01 61.12 56032.26 88888.00 2020-03-26 21:00:47.905 086 14295.06 61.13 56032.26 88888.00 2020-03-26 21:00:47.405 086 14295.05 61.16 56032.23 88888.00 2020-03-26 21:00:48.905 086 14295.05 61.21 56032.11 88888.00 2020-03-26 21:00:48.405 086 14295.06 61.24 56032.12 88888.00 2020-03-26 21:00:49.905 086 14295.01 61.18 56032.21 88888.00 2020-03-26 21:00:49.405 086 14295.01 61.26 56032.26 88888.00 2020-03-26 21:00:50.905 086 14295.05 61.30 56032.21 88888.00 2020-03-26 21:00:50.405 086 14295.02 61.29 56032.21 88888.00 2020-03-26 21:00:51.905 086 14295.02 61.27 56032.20 88888.00 2020-03-26 21:00:51.405 086 14295.03 61.29 56032.19 88888.00 2020-03-26 21:00:52.905 086 14295.05 61.27 56032.11 88888.00 2020-03-26 21:00:52.406 086 14295.06 61.23 56032.10 88888.00 2020-03-26 21:00:53.906 086 14295.04 61.24 56032.05 88888.00 2020-03-26 21:00:53.406 086 14295.00 61.24 56032.05 88888.00 2020-03-26 21:00:54.906 086 14294.97 61.25 56032.07 88888.00 2020-03-26 21:00:54.406 086 14295.00 61.23 56032.07 88888.00 2020-03-26 21:00:55.906 086 14294.98 61.23 56032.13 88888.00 2020-03-26 21:00:55.406 086 14294.97 61.16 56032.13 88888.00 2020-03-26 21:00:56.906 086 14294.97 61.24 56032.16 88888.00 2020-03-26 21:00:56.406 086 14294.98 61.27 56032.20 88888.00 2020-03-26 21:00:57.906 086 14294.96 61.30 56032.15 88888.00 2020-03-26 21:00:57.406 086 14294.96 61.27 56032.21 88888.00 2020-03-26 21:00:58.906 086 14294.93 61.24 56032.20 88888.00 2020-03-26 21:00:58.406 086 14294.92 61.24 56032.15 88888.00 2020-03-26 21:00:59.906 086 14294.94 61.21 56032.10 88888.00 2020-03-26 21:00:59.406 086 14294.92 61.22 56032.10 88888.00 2020-03-26 21:01:00.906 086 14294.86 61.22 56032.13 88888.00 2020-03-26 21:01:00.406 086 14294.84 61.15 56032.05 88888.00 2020-03-26 21:01:01.906 086 14294.85 61.17 56032.11 88888.00 2020-03-26 21:01:01.406 086 14294.86 61.17 56032.15 88888.00 2020-03-26 21:01:02.906 086 14294.81 61.13 56032.21 88888.00 2020-03-26 21:01:02.406 086 14294.83 61.18 56032.25 88888.00 2020-03-26 21:01:03.906 086 14294.82 61.20 56032.29 88888.00 2020-03-26 21:01:03.406 086 14294.76 61.17 56032.24 88888.00 2020-03-26 21:01:04.906 086 14294.69 61.13 56032.18 88888.00 2020-03-26 21:01:04.406 086 14294.64 61.12 56032.11 88888.00 2020-03-26 21:01:05.906 086 14294.61 61.07 56032.10 88888.00 2020-03-26 21:01:05.406 086 14294.59 61.07 56032.09 88888.00 2020-03-26 21:01:06.906 086 14294.57 61.08 56032.06 88888.00 2020-03-26 21:01:06.406 086 14294.54 61.04 56032.11 88888.00 2020-03-26 21:01:07.906 086 14294.54 61.06 56032.09 88888.00 2020-03-26 21:01:07.406 086 14294.63 61.08 56032.06 88888.00 2020-03-26 21:01:08.906 086 14294.69 61.04 56032.03 88888.00 2020-03-26 21:01:08.406 086 14294.63 61.08 56032.03 88888.00 2020-03-26 21:01:09.906 086 14294.53 61.07 56032.05 88888.00 2020-03-26 21:01:09.406 086 14294.51 61.05 56032.03 88888.00 2020-03-26 21:01:10.906 086 14294.51 61.07 56031.94 88888.00 2020-03-26 21:01:10.406 086 14294.51 61.14 56031.86 88888.00 2020-03-26 21:01:11.906 086 14294.53 61.17 56031.85 88888.00 2020-03-26 21:01:11.406 086 14294.53 61.09 56031.88 88888.00 2020-03-26 21:01:12.906 086 14294.54 61.12 56031.87 88888.00 2020-03-26 21:01:12.406 086 14294.54 61.13 56031.87 88888.00 2020-03-26 21:01:13.906 086 14294.53 61.13 56031.85 88888.00 2020-03-26 21:01:13.406 086 14294.54 61.15 56031.84 88888.00 2020-03-26 21:01:14.906 086 14294.57 61.15 56031.83 88888.00 2020-03-26 21:01:14.406 086 14294.61 61.16 56031.78 88888.00 2020-03-26 21:01:15.906 086 14294.64 61.13 56031.77 88888.00 2020-03-26 21:01:15.406 086 14294.65 61.17 56031.74 88888.00 2020-03-26 21:01:16.906 086 14294.70 61.13 56031.67 88888.00 2020-03-26 21:01:16.406 086 14294.72 61.08 56031.59 88888.00 2020-03-26 21:01:17.906 086 14294.70 61.08 56031.58 88888.00 2020-03-26 21:01:17.406 086 14294.75 61.15 56031.58 88888.00 2020-03-26 21:01:18.906 086 14294.77 61.12 56031.66 88888.00 2020-03-26 21:01:18.406 086 14294.81 61.15 56031.72 88888.00 2020-03-26 21:01:19.906 086 14294.85 61.20 56031.74 88888.00 2020-03-26 21:01:19.406 086 14294.88 61.18 56031.77 88888.00 2020-03-26 21:01:20.906 086 14294.88 61.14 56031.88 88888.00 2020-03-26 21:01:20.406 086 14294.97 61.13 56031.83 88888.00 2020-03-26 21:01:21.906 086 14295.03 61.15 56031.69 88888.00 2020-03-26 21:01:21.406 086 14295.04 61.20 56031.62 88888.00 2020-03-26 21:01:22.906 086 14295.07 61.17 56031.66 88888.00 2020-03-26 21:01:22.406 086 14295.09 61.14 56031.77 88888.00 2020-03-26 21:01:23.906 086 14295.10 61.17 56031.87 88888.00 2020-03-26 21:01:23.406 086 14295.11 61.16 56031.86 88888.00 2020-03-26 21:01:24.906 086 14295.10 61.10 56031.82 88888.00 2020-03-26 21:01:24.406 086 14295.14 61.08 56031.67 88888.00 2020-03-26 21:01:25.906 086 14295.15 61.08 56031.69 88888.00 2020-03-26 21:01:25.406 086 14295.16 61.10 56031.76 88888.00 2020-03-26 21:01:26.906 086 14295.14 61.15 56031.84 88888.00 2020-03-26 21:01:26.406 086 14295.14 61.20 56031.82 88888.00 2020-03-26 21:01:27.906 086 14295.14 61.21 56031.86 88888.00 2020-03-26 21:01:27.406 086 14295.19 61.16 56031.95 88888.00 2020-03-26 21:01:28.906 086 14295.19 61.05 56031.97 88888.00 2020-03-26 21:01:28.406 086 14295.21 61.03 56031.88 88888.00 2020-03-26 21:01:29.906 086 14295.15 61.08 56031.93 88888.00 2020-03-26 21:01:29.407 086 14295.10 61.06 56032.00 88888.00 2020-03-26 21:01:30.907 086 14295.15 61.08 56032.03 88888.00 2020-03-26 21:01:31.907 086 14295.12 61.09 56032.01 88888.00 2020-03-26 21:01:31.407 086 14295.10 61.14 56032.04 88888.00 2020-03-26 21:01:32.907 086 14295.09 61.08 56032.04 88888.00 2020-03-26 21:01:32.407 086 14295.05 61.04 56032.00 88888.00 2020-03-26 21:01:33.907 086 14295.02 61.06 56032.02 88888.00 2020-03-26 21:01:33.407 086 14295.00 61.10 56032.04 88888.00 2020-03-26 21:01:34.907 086 14295.00 61.10 56032.09 88888.00 2020-03-26 21:01:34.407 086 14294.98 61.06 56032.09 88888.00 2020-03-26 21:01:35.907 086 14294.96 61.05 56032.07 88888.00 2020-03-26 21:01:35.407 086 14294.95 61.06 56032.11 88888.00 2020-03-26 21:01:36.907 086 14294.94 61.07 56032.10 88888.00 2020-03-26 21:01:36.407 086 14294.95 61.15 56032.02 88888.00 2020-03-26 21:01:37.907 086 14294.93 61.22 56032.01 88888.00 2020-03-26 21:01:37.407 086 14294.88 61.18 56032.02 88888.00 2020-03-26 21:01:38.907 086 14294.86 61.09 56032.03 88888.00 2020-03-26 21:01:38.407 086 14294.86 61.07 56031.96 88888.00 2020-03-26 21:01:39.907 086 14294.84 61.15 56032.06 88888.00 2020-03-26 21:01:39.407 086 14294.82 61.06 56032.11 88888.00 2020-03-26 21:01:40.907 086 14294.85 60.99 56032.09 88888.00 2020-03-26 21:01:41.907 086 14294.86 60.97 56032.00 88888.00 2020-03-26 21:01:41.407 086 14294.85 60.98 56032.01 88888.00 2020-03-26 21:01:42.907 086 14294.83 61.01 56032.03 88888.00 2020-03-26 21:01:42.407 086 14294.81 60.95 56032.03 88888.00 2020-03-26 21:01:43.907 086 14294.79 61.00 56032.02 88888.00 2020-03-26 21:01:43.407 086 14294.79 61.06 56032.05 88888.00 2020-03-26 21:01:44.907 086 14294.79 61.07 56032.02 88888.00 2020-03-26 21:01:44.407 086 14294.76 61.13 56031.92 88888.00 2020-03-26 21:01:45.907 086 14294.78 61.14 56031.93 88888.00 2020-03-26 21:01:45.407 086 14294.79 61.14 56031.94 88888.00 2020-03-26 21:01:46.907 086 14294.81 61.09 56031.94 88888.00 2020-03-26 21:01:46.407 086 14294.78 61.04 56031.94 88888.00 2020-03-26 21:01:47.907 086 14294.79 61.01 56031.92 88888.00 2020-03-26 21:01:47.407 086 14294.79 61.04 56031.94 88888.00 2020-03-26 21:01:48.907 086 14294.79 60.99 56031.96 88888.00 2020-03-26 21:01:48.407 086 14294.79 60.99 56031.94 88888.00 2020-03-26 21:01:49.907 086 14294.85 61.07 56031.92 88888.00 2020-03-26 21:01:49.407 086 14294.86 61.12 56031.96 88888.00 2020-03-26 21:01:50.907 086 14294.81 61.03 56031.98 88888.00 2020-03-26 21:01:50.407 086 14294.83 61.01 56031.96 88888.00 2020-03-26 21:01:51.907 086 14294.83 61.03 56031.94 88888.00 2020-03-26 21:01:51.407 086 14294.79 61.07 56031.96 88888.00 2020-03-26 21:01:52.907 086 14294.77 61.05 56031.96 88888.00 2020-03-26 21:01:52.407 086 14294.74 61.05 56031.93 88888.00 2020-03-26 21:01:53.907 086 14294.78 61.04 56031.98 88888.00 2020-03-26 21:01:53.407 086 14294.78 60.99 56032.05 88888.00 2020-03-26 21:01:54.907 086 14294.75 60.98 56032.03 88888.00 2020-03-26 21:01:54.407 086 14294.75 61.07 56032.00 88888.00 2020-03-26 21:01:55.907 086 14294.73 61.10 56032.04 88888.00 2020-03-26 21:01:55.407 086 14294.75 61.09 56032.02 88888.00 2020-03-26 21:01:56.907 086 14294.77 61.10 56032.01 88888.00 2020-03-26 21:01:56.407 086 14294.87 61.17 56031.96 88888.00 2020-03-26 21:01:57.907 086 14294.94 61.12 56031.95 88888.00 2020-03-26 21:01:57.407 086 14294.95 61.09 56031.97 88888.00 2020-03-26 21:01:58.907 086 14294.96 61.13 56032.01 88888.00 2020-03-26 21:01:58.407 086 14294.90 61.22 56031.98 88888.00 2020-03-26 21:01:59.907 086 14294.90 61.33 56032.04 88888.00 2020-03-26 21:01:59.407 086 14294.93 61.42 56032.04 88888.00 2020-03-26 21:02:00.907 086 14294.88 61.43 56032.03 88888.00 2020-03-26 21:02:00.407 086 14294.85 61.42 56032.10 88888.00 2020-03-26 21:02:01.907 086 14294.79 61.44 56032.10 88888.00 2020-03-26 21:02:01.407 086 14294.79 61.47 56032.12 88888.00 2020-03-26 21:02:02.907 086 14294.82 61.47 56032.15 88888.00 2020-03-26 21:02:02.407 086 14294.79 61.47 56032.14 88888.00 2020-03-26 21:02:03.907 086 14294.73 61.50 56032.10 88888.00 2020-03-26 21:02:03.407 086 14294.68 61.52 56032.16 88888.00 2020-03-26 21:02:04.907 086 14294.68 61.50 56032.24 88888.00 2020-03-26 21:02:04.407 086 14294.70 61.44 56032.21 88888.00 2020-03-26 21:02:05.907 086 14294.70 61.46 56032.21 88888.00 2020-03-26 21:02:05.407 086 14294.72 61.43 56032.23 88888.00 2020-03-26 21:02:06.907 086 14294.70 61.46 56032.31 88888.00 2020-03-26 21:02:06.407 086 14294.67 61.47 56032.30 88888.00 2020-03-26 21:02:07.907 086 14294.66 61.47 56032.28 88888.00 2020-03-26 21:02:07.407 086 14294.64 61.43 56032.32 88888.00 2020-03-26 21:02:08.907 086 14294.60 61.47 56032.39 88888.00 2020-03-26 21:02:08.407 086 14294.59 61.48 56032.40 88888.00 2020-03-26 21:02:09.907 086 14294.64 61.46 56032.42 88888.00 2020-03-26 21:02:09.407 086 14294.61 61.50 56032.44 88888.00 2020-03-26 21:02:10.907 086 14294.60 61.48 56032.48 88888.00 2020-03-26 21:02:10.407 086 14294.57 61.49 56032.43 88888.00 2020-03-26 21:02:11.907 086 14294.54 61.44 56032.45 88888.00 2020-03-26 21:02:11.408 086 14294.53 61.49 56032.45 88888.00 2020-03-26 21:02:12.908 086 14294.49 61.60 56032.42 88888.00 2020-03-26 21:02:12.408 086 14294.49 61.60 56032.43 88888.00 2020-03-26 21:02:13.908 086 14294.48 61.64 56032.42 88888.00 2020-03-26 21:02:13.408 086 14294.45 61.64 56032.44 88888.00 2020-03-26 21:02:14.908 086 14294.44 61.69 56032.50 88888.00 2020-03-26 21:02:14.408 086 14294.44 61.72 56032.53 88888.00 2020-03-26 21:02:15.908 086 14294.40 61.64 56032.59 88888.00 2020-03-26 21:02:15.408 086 14294.41 61.64 56032.63 88888.00 2020-03-26 21:02:16.908 086 14294.42 61.65 56032.63 88888.00 2020-03-26 21:02:16.408 086 14294.40 61.65 56032.63 88888.00 2020-03-26 21:02:17.908 086 14294.41 61.65 56032.60 88888.00 2020-03-26 21:02:17.408 086 14294.42 61.59 56032.61 88888.00 2020-03-26 21:02:18.908 086 14294.39 61.58 56032.61 88888.00 2020-03-26 21:02:18.408 086 14294.38 61.66 56032.62 88888.00 2020-03-26 21:02:19.908 086 14294.37 61.66 56032.58 88888.00 2020-03-26 21:02:19.408 086 14294.33 61.61 56032.48 88888.00 2020-03-26 21:02:20.908 086 14294.30 61.64 56032.53 88888.00 2020-03-26 21:02:20.408 086 14294.30 61.61 56032.61 88888.00 2020-03-26 21:02:21.908 086 14294.31 61.57 56032.62 88888.00 2020-03-26 21:02:21.408 086 14294.33 61.58 56032.58 88888.00 2020-03-26 21:02:22.908 086 14294.32 61.58 56032.57 88888.00 2020-03-26 21:02:22.408 086 14294.30 61.59 56032.66 88888.00 2020-03-26 21:02:23.908 086 14294.29 61.57 56032.70 88888.00 2020-03-26 21:02:23.408 086 14294.29 61.54 56032.71 88888.00 2020-03-26 21:02:24.908 086 14294.28 61.54 56032.69 88888.00 2020-03-26 21:02:24.408 086 14294.23 61.58 56032.67 88888.00 2020-03-26 21:02:25.908 086 14294.18 61.55 56032.68 88888.00 2020-03-26 21:02:25.408 086 14294.18 61.57 56032.70 88888.00 2020-03-26 21:02:26.908 086 14294.20 61.56 56032.68 88888.00 2020-03-26 21:02:26.408 086 14294.18 61.56 56032.68 88888.00 2020-03-26 21:02:27.908 086 14294.14 61.58 56032.70 88888.00 2020-03-26 21:02:27.408 086 14294.17 61.52 56032.73 88888.00 2020-03-26 21:02:28.908 086 14294.19 61.48 56032.70 88888.00 2020-03-26 21:02:28.408 086 14294.17 61.44 56032.69 88888.00 2020-03-26 21:02:29.908 086 14294.17 61.42 56032.63 88888.00 2020-03-26 21:02:29.408 086 14294.20 61.34 56032.60 88888.00 2020-03-26 21:02:30.908 086 14294.17 61.31 56032.57 88888.00 2020-03-26 21:02:30.408 086 14294.12 61.24 56032.50 88888.00 2020-03-26 21:02:31.908 086 14294.11 61.23 56032.58 88888.00 2020-03-26 21:02:31.408 086 14294.08 61.16 56032.61 88888.00 2020-03-26 21:02:32.908 086 14294.07 61.06 56032.60 88888.00 2020-03-26 21:02:32.408 086 14294.00 61.03 56032.59 88888.00 2020-03-26 21:02:33.908 086 14294.02 61.01 56032.59 88888.00 2020-03-26 21:02:33.408 086 14294.01 61.06 56032.53 88888.00 2020-03-26 21:02:34.908 086 14293.95 61.05 56032.57 88888.00 2020-03-26 21:02:34.408 086 14293.88 60.99 56032.51 88888.00 2020-03-26 21:02:35.908 086 14293.90 61.05 56032.43 88888.00 2020-03-26 21:02:35.408 086 14293.91 61.00 56032.45 88888.00 2020-03-26 21:02:36.908 086 14293.88 60.95 56032.47 88888.00 2020-03-26 21:02:36.408 086 14293.84 60.90 56032.47 88888.00 2020-03-26 21:02:37.908 086 14293.82 60.89 56032.49 88888.00 2020-03-26 21:02:37.408 086 14293.80 60.90 56032.45 88888.00 2020-03-26 21:02:38.908 086 14293.82 60.91 56032.45 88888.00 2020-03-26 21:02:38.408 086 14293.81 60.83 56032.47 88888.00 2020-03-26 21:02:39.908 086 14293.77 60.81 56032.50 88888.00 2020-03-26 21:02:39.408 086 14293.79 60.79 56032.48 88888.00 2020-03-26 21:02:40.908 086 14293.82 60.81 56032.39 88888.00 2020-03-26 21:02:40.408 086 14293.83 60.73 56032.25 88888.00 2020-03-26 21:02:41.908 086 14293.81 60.70 56032.23 88888.00 2020-03-26 21:02:41.408 086 14293.77 60.70 56032.23 88888.00 2020-03-26 21:02:42.408 086 14293.70 60.59 56032.39 88888.00 2020-03-26 21:02:43.908 086 14293.66 60.58 56032.33 88888.00 2020-03-26 21:02:43.408 086 14293.67 60.53 56032.24 88888.00 2020-03-26 21:02:44.908 086 14293.67 60.50 56032.19 88888.00 2020-03-26 21:02:44.408 086 14293.66 60.52 56032.14 88888.00 2020-03-26 21:02:45.908 086 14293.64 60.54 56032.09 88888.00 2020-03-26 21:02:45.408 086 14293.59 60.52 56032.03 88888.00 2020-03-26 21:02:46.908 086 14293.61 60.48 56032.05 88888.00 2020-03-26 21:02:46.408 086 14293.61 60.47 56032.05 88888.00 2020-03-26 21:02:47.908 086 14293.62 60.42 56032.07 88888.00 2020-03-26 21:02:47.408 086 14293.63 60.41 56032.03 88888.00 2020-03-26 21:02:48.908 086 14293.63 60.46 56031.98 88888.00 2020-03-26 21:02:48.408 086 14293.59 60.45 56031.96 88888.00 2020-03-26 21:02:49.908 086 14293.58 60.48 56031.95 88888.00 2020-03-26 21:02:49.408 086 14293.56 60.53 56031.92 88888.00 2020-03-26 21:02:50.908 086 14293.57 60.48 56031.93 88888.00 2020-03-26 21:02:50.408 086 14293.59 60.44 56031.91 88888.00 2020-03-26 21:02:51.908 086 14293.62 60.47 56031.87 88888.00 2020-03-26 21:02:51.408 086 14293.63 60.50 56031.84 88888.00 2020-03-26 21:02:52.408 086 14293.65 60.53 56031.81 88888.00 2020-03-26 21:02:53.908 086 14293.65 60.57 56031.86 88888.00 2020-03-26 21:02:53.408 086 14293.64 60.55 56031.78 88888.00 2020-03-26 21:02:54.908 086 14293.68 60.52 56031.76 88888.00 2020-03-26 21:02:54.408 086 14293.70 60.55 56031.77 88888.00 2020-03-26 21:02:55.908 086 14293.67 60.58 56031.79 88888.00 2020-03-26 21:02:55.408 086 14293.73 60.62 56031.84 88888.00 2020-03-26 21:02:56.908 086 14293.74 60.70 56031.87 88888.00 2020-03-26 21:02:56.409 086 14293.74 60.74 56031.82 88888.00 2020-03-26 21:02:57.909 086 14293.76 60.76 56031.84 88888.00 2020-03-26 21:02:57.409 086 14293.79 60.73 56031.93 88888.00 2020-03-26 21:02:58.909 086 14293.79 60.73 56031.91 88888.00 2020-03-26 21:02:58.409 086 14293.79 60.74 56031.82 88888.00 2020-03-26 21:02:59.909 086 14293.80 60.73 56031.74 88888.00 2020-03-26 21:02:59.409 086 14293.82 60.78 56031.73 88888.00 2020-03-26 21:03:00.909 086 14293.85 60.80 56031.77 88888.00 2020-03-26 21:03:00.409 086 14293.90 60.82 56031.79 88888.00 2020-03-26 21:03:01.909 086 14293.89 60.81 56031.84 88888.00 2020-03-26 21:03:01.409 086 14293.88 60.90 56031.84 88888.00 2020-03-26 21:03:02.909 086 14293.92 60.96 56031.87 88888.00 2020-03-26 21:03:02.409 086 14293.98 60.98 56031.88 88888.00 2020-03-26 21:03:03.909 086 14293.99 60.97 56031.93 88888.00 2020-03-26 21:03:03.409 086 14293.99 60.95 56031.94 88888.00 2020-03-26 21:03:04.909 086 14294.01 60.98 56031.86 88888.00 2020-03-26 21:03:04.409 086 14294.02 61.01 56031.86 88888.00 2020-03-26 21:03:05.909 086 14294.04 61.03 56031.97 88888.00 2020-03-26 21:03:05.409 086 14294.08 61.07 56032.02 88888.00 2020-03-26 21:03:06.909 086 14294.07 61.07 56032.02 88888.00 2020-03-26 21:03:06.409 086 14294.02 61.06 56031.97 88888.00 2020-03-26 21:03:07.909 086 14294.00 61.06 56031.93 88888.00 2020-03-26 21:03:07.409 086 14293.92 61.04 56031.95 88888.00 2020-03-26 21:03:08.909 086 14293.94 61.04 56031.94 88888.00 2020-03-26 21:03:08.409 086 14293.94 61.09 56031.93 88888.00 2020-03-26 21:03:09.909 086 14293.94 61.09 56031.94 88888.00 2020-03-26 21:03:09.409 086 14293.93 61.15 56032.04 88888.00 2020-03-26 21:03:10.909 086 14293.94 61.08 56032.12 88888.00 2020-03-26 21:03:10.409 086 14293.93 61.05 56032.12 88888.00 2020-03-26 21:03:11.909 086 14293.99 61.07 56032.07 88888.00 2020-03-26 21:03:11.409 086 14294.00 61.04 56032.05 88888.00 2020-03-26 21:03:12.909 086 14293.99 61.05 56032.01 88888.00 2020-03-26 21:03:12.409 086 14294.02 61.10 56032.02 88888.00 2020-03-26 21:03:13.909 086 14294.08 61.06 56031.97 88888.00 2020-03-26 21:03:13.409 086 14294.11 61.06 56031.98 88888.00 2020-03-26 21:03:14.909 086 14294.11 61.04 56032.01 88888.00 2020-03-26 21:03:14.409 086 14294.14 61.04 56032.05 88888.00 2020-03-26 21:03:15.909 086 14294.13 61.06 56032.05 88888.00 2020-03-26 21:03:15.409 086 14294.10 61.07 56032.01 88888.00 2020-03-26 21:03:16.909 086 14294.11 61.09 56031.97 88888.00 2020-03-26 21:03:16.409 086 14294.16 61.13 56032.01 88888.00 2020-03-26 21:03:17.909 086 14294.17 61.12 56032.01 88888.00 2020-03-26 21:03:17.409 086 14294.17 61.06 56032.02 88888.00 2020-03-26 21:03:18.909 086 14294.10 61.04 56032.00 88888.00 2020-03-26 21:03:18.409 086 14294.07 61.10 56031.92 88888.00 2020-03-26 21:03:19.909 086 14294.05 61.18 56031.90 88888.00 2020-03-26 21:03:19.409 086 14294.00 61.15 56031.93 88888.00 2020-03-26 21:03:20.909 086 14294.02 61.17 56032.01 88888.00 2020-03-26 21:03:20.409 086 14294.00 61.15 56032.01 88888.00 2020-03-26 21:03:21.909 086 14293.95 61.07 56031.93 88888.00 2020-03-26 21:03:21.409 086 14293.93 60.99 56031.90 88888.00 2020-03-26 21:03:22.909 086 14293.91 60.92 56031.87 88888.00 2020-03-26 21:03:22.409 086 14293.96 60.90 56031.95 88888.00 2020-03-26 21:03:23.909 086 14294.00 60.84 56032.00 88888.00 2020-03-26 21:03:23.409 086 14293.98 60.81 56031.93 88888.00 2020-03-26 21:03:24.909 086 14293.91 60.84 56031.85 88888.00 2020-03-26 21:03:24.409 086 14293.90 60.90 56031.93 88888.00 2020-03-26 21:03:25.909 086 14293.91 60.92 56031.91 88888.00 2020-03-26 21:03:25.409 086 14293.91 60.92 56031.94 88888.00 2020-03-26 21:03:26.909 086 14293.86 60.90 56032.00 88888.00 2020-03-26 21:03:26.409 086 14293.88 60.88 56032.07 88888.00 2020-03-26 21:03:27.909 086 14293.89 60.88 56032.04 88888.00 2020-03-26 21:03:27.409 086 14293.88 60.93 56031.96 88888.00 2020-03-26 21:03:28.909 086 14293.89 60.97 56031.90 88888.00 2020-03-26 21:03:28.409 086 14293.85 60.90 56031.87 88888.00 2020-03-26 21:03:29.909 086 14293.88 60.89 56031.93 88888.00 2020-03-26 21:03:29.409 086 14293.90 60.92 56031.93 88888.00 2020-03-26 21:03:30.909 086 14293.90 60.91 56031.92 88888.00 2020-03-26 21:03:30.409 086 14293.91 60.88 56031.95 88888.00 2020-03-26 21:03:31.909 086 14293.94 60.89 56031.96 88888.00 2020-03-26 21:03:31.409 086 14294.02 60.89 56031.94 88888.00 2020-03-26 21:03:32.909 086 14294.03 60.86 56031.91 88888.00 2020-03-26 21:03:32.409 086 14294.03 60.87 56031.94 88888.00 2020-03-26 21:03:33.909 086 14294.05 60.87 56031.96 88888.00 2020-03-26 21:03:33.409 086 14294.05 60.86 56031.96 88888.00 2020-03-26 21:03:34.909 086 14294.08 60.83 56031.98 88888.00 2020-03-26 21:03:34.410 086 14294.08 60.83 56032.00 88888.00 2020-03-26 21:03:35.910 086 14294.07 60.84 56032.03 88888.00 2020-03-26 21:03:35.410 086 14294.05 60.90 56032.05 88888.00 2020-03-26 21:03:36.910 086 14294.07 60.92 56032.11 88888.00 2020-03-26 21:03:36.410 086 14294.04 60.90 56032.11 88888.00 2020-03-26 21:03:37.910 086 14294.07 60.88 56032.05 88888.00 2020-03-26 21:03:37.410 086 14294.08 60.88 56032.02 88888.00 2020-03-26 21:03:38.910 086 14294.08 60.87 56032.04 88888.00 2020-03-26 21:03:38.410 086 14294.09 60.89 56032.03 88888.00 2020-03-26 21:03:39.910 086 14294.08 60.92 56032.07 88888.00 2020-03-26 21:03:39.410 086 14294.05 60.98 56032.15 88888.00 2020-03-26 21:03:40.910 086 14294.11 60.99 56032.16 88888.00 2020-03-26 21:03:40.410 086 14294.12 61.01 56032.12 88888.00 2020-03-26 21:03:41.910 086 14294.09 61.03 56032.13 88888.00 2020-03-26 21:03:41.410 086 14294.11 61.08 56032.06 88888.00 2020-03-26 21:03:42.910 086 14294.13 61.09 56032.03 88888.00 2020-03-26 21:03:42.410 086 14294.13 61.06 56032.04 88888.00 2020-03-26 21:03:43.910 086 14294.11 61.04 56032.06 88888.00 2020-03-26 21:03:44.910 086 14293.99 61.05 56032.04 88888.00 2020-03-26 21:03:44.410 086 14293.96 61.08 56032.10 88888.00 2020-03-26 21:03:45.910 086 14293.96 60.98 56032.01 88888.00 2020-03-26 21:03:45.410 086 14293.98 60.93 56031.93 88888.00 2020-03-26 21:03:46.910 086 14293.98 60.97 56031.93 88888.00 2020-03-26 21:03:46.410 086 14293.91 60.90 56032.00 88888.00 2020-03-26 21:03:47.910 086 14293.89 60.89 56032.07 88888.00 2020-03-26 21:03:47.410 086 14293.93 60.88 56031.97 88888.00 2020-03-26 21:03:48.910 086 14293.91 60.98 56031.94 88888.00 2020-03-26 21:03:48.410 086 14293.91 61.00 56031.94 88888.00 2020-03-26 21:03:49.910 086 14293.94 60.98 56031.94 88888.00 2020-03-26 21:03:49.410 086 14293.96 61.01 56031.91 88888.00 2020-03-26 21:03:50.910 086 14293.95 61.01 56031.84 88888.00 2020-03-26 21:03:50.410 086 14293.95 60.99 56031.84 88888.00 2020-03-26 21:03:51.910 086 14293.95 61.03 56031.85 88888.00 2020-03-26 21:03:51.410 086 14293.93 61.01 56031.87 88888.00 2020-03-26 21:03:52.910 086 14293.93 60.98 56031.93 88888.00 2020-03-26 21:03:52.410 086 14293.90 60.96 56031.95 88888.00 2020-03-26 21:03:53.910 086 14293.88 60.91 56031.92 88888.00 2020-03-26 21:03:54.410 086 14293.88 60.95 56031.82 88888.00 2020-03-26 21:03:55.910 086 14293.88 60.93 56031.94 88888.00 2020-03-26 21:03:55.410 086 14293.88 60.93 56031.95 88888.00 2020-03-26 21:03:56.910 086 14293.85 60.95 56031.87 88888.00 2020-03-26 21:03:56.410 086 14293.85 60.92 56031.87 88888.00 2020-03-26 21:03:57.910 086 14293.85 60.96 56031.91 88888.00 2020-03-26 21:03:57.410 086 14293.85 60.97 56031.87 88888.00 2020-03-26 21:03:58.910 086 14293.85 60.99 56031.82 88888.00 2020-03-26 21:03:58.410 086 14293.90 60.97 56031.78 88888.00 2020-03-26 21:03:59.910 086 14293.89 60.92 56031.84 88888.00 2020-03-26 21:03:59.410 086 14293.89 60.89 56031.86 88888.00 2020-03-26 21:04:00.910 086 14293.93 60.95 56031.81 88888.00 2020-03-26 21:04:00.410 086 14293.91 60.96 56031.77 88888.00 2020-03-26 21:04:01.910 086 14293.92 60.95 56031.77 88888.00 2020-03-26 21:04:01.410 086 14293.99 60.90 56031.82 88888.00 2020-03-26 21:04:02.910 086 14294.00 60.87 56031.85 88888.00 2020-03-26 21:04:02.410 086 14294.00 60.88 56031.86 88888.00 2020-03-26 21:04:03.910 086 14294.04 60.88 56031.83 88888.00 2020-03-26 21:04:04.910 086 14294.07 60.82 56031.76 88888.00 2020-03-26 21:04:04.410 086 14294.07 60.78 56031.74 88888.00 2020-03-26 21:04:05.910 086 14294.03 60.75 56031.74 88888.00 2020-03-26 21:04:05.410 086 14294.03 60.83 56031.76 88888.00 2020-03-26 21:04:06.910 086 14294.09 60.84 56031.83 88888.00 2020-03-26 21:04:06.410 086 14294.09 60.78 56031.82 88888.00 2020-03-26 21:04:07.910 086 14294.11 60.79 56031.83 88888.00 2020-03-26 21:04:07.410 086 14294.17 60.84 56031.73 88888.00 2020-03-26 21:04:08.910 086 14294.21 60.88 56031.62 88888.00 2020-03-26 21:04:08.410 086 14294.25 60.88 56031.65 88888.00 2020-03-26 21:04:09.910 086 14294.26 60.76 56031.68 88888.00 2020-03-26 21:04:09.410 086 14294.26 60.70 56031.67 88888.00 2020-03-26 21:04:10.910 086 14294.27 60.66 56031.67 88888.00 2020-03-26 21:04:10.410 086 14294.29 60.61 56031.68 88888.00 2020-03-26 21:04:11.910 086 14294.36 60.63 56031.66 88888.00 2020-03-26 21:04:12.910 086 14294.33 60.59 56031.60 88888.00 2020-03-26 21:04:12.410 086 14294.27 60.58 56031.72 88888.00 2020-03-26 21:04:13.910 086 14294.26 60.61 56031.68 88888.00 2020-03-26 21:04:13.410 086 14294.32 60.61 56031.58 88888.00 2020-03-26 21:04:14.910 086 14294.35 60.61 56031.53 88888.00 2020-03-26 21:04:14.411 086 14294.33 60.56 56031.54 88888.00 2020-03-26 21:04:15.911 086 14294.35 60.48 56031.58 88888.00 2020-03-26 21:04:15.411 086 14294.38 60.53 56031.50 88888.00 2020-03-26 21:04:16.911 086 14294.33 60.58 56031.49 88888.00 2020-03-26 21:04:16.411 086 14294.35 60.63 56031.54 88888.00 2020-03-26 21:04:17.911 086 14294.35 60.67 56031.49 88888.00 2020-03-26 21:04:17.411 086 14294.37 60.72 56031.44 88888.00 2020-03-26 21:04:18.911 086 14294.35 60.73 56031.40 88888.00 2020-03-26 21:04:18.411 086 14294.32 60.69 56031.49 88888.00 2020-03-26 21:04:19.911 086 14294.33 60.66 56031.53 88888.00 2020-03-26 21:04:19.411 086 14294.37 60.66 56031.50 88888.00 2020-03-26 21:04:20.911 086 14294.38 60.67 56031.39 88888.00 2020-03-26 21:04:20.411 086 14294.40 60.73 56031.34 88888.00 2020-03-26 21:04:21.911 086 14294.42 60.70 56031.31 88888.00 2020-03-26 21:04:21.411 086 14294.48 60.65 56031.37 88888.00 2020-03-26 21:04:22.911 086 14294.42 60.63 56031.37 88888.00 2020-03-26 21:04:22.411 086 14294.44 60.62 56031.37 88888.00 2020-03-26 21:04:23.911 086 14294.44 60.57 56031.32 88888.00 2020-03-26 21:04:23.411 086 14294.38 60.58 56031.22 88888.00 2020-03-26 21:04:24.911 086 14294.39 60.61 56031.21 88888.00 2020-03-26 21:04:24.411 086 14294.41 60.57 56031.26 88888.00 2020-03-26 21:04:25.911 086 14294.42 60.61 56031.22 88888.00 2020-03-26 21:04:25.411 086 14294.44 60.63 56031.23 88888.00 2020-03-26 21:04:26.911 086 14294.47 60.63 56031.26 88888.00 2020-03-26 21:04:26.411 086 14294.46 60.67 56031.27 88888.00 2020-03-26 21:04:27.911 086 14294.46 60.67 56031.27 88888.00 2020-03-26 21:04:27.411 086 14294.47 60.69 56031.30 88888.00 2020-03-26 21:04:28.911 086 14294.49 60.61 56031.29 88888.00 2020-03-26 21:04:28.411 086 14294.50 60.54 56031.28 88888.00 2020-03-26 21:04:29.911 086 14294.53 60.56 56031.31 88888.00 2020-03-26 21:04:29.411 086 14294.54 60.54 56031.26 88888.00 2020-03-26 21:04:30.911 086 14294.55 60.56 56031.17 88888.00 2020-03-26 21:04:30.411 086 14294.60 60.55 56031.18 88888.00 2020-03-26 21:04:31.911 086 14294.63 60.59 56031.23 88888.00 2020-03-26 21:04:31.411 086 14294.65 60.64 56031.23 88888.00 2020-03-26 21:04:32.911 086 14294.65 60.56 56031.26 88888.00 2020-03-26 21:04:32.411 086 14294.66 60.50 56031.22 88888.00 2020-03-26 21:04:33.911 086 14294.74 60.61 56031.18 88888.00 2020-03-26 21:04:33.411 086 14294.78 60.58 56031.13 88888.00 2020-03-26 21:04:34.911 086 14294.81 60.56 56031.21 88888.00 2020-03-26 21:04:34.411 086 14294.83 60.61 56031.22 88888.00 2020-03-26 21:04:35.911 086 14294.83 60.57 56031.19 88888.00 2020-03-26 21:04:35.411 086 14294.85 60.61 56031.27 88888.00 2020-03-26 21:04:36.911 086 14294.87 60.61 56031.35 88888.00 2020-03-26 21:04:36.411 086 14294.91 60.63 56031.29 88888.00 2020-03-26 21:04:37.911 086 14294.94 60.64 56031.22 88888.00 2020-03-26 21:04:37.411 086 14294.96 60.55 56031.20 88888.00 2020-03-26 21:04:38.911 086 14294.95 60.57 56031.19 88888.00 2020-03-26 21:04:38.411 086 14294.92 60.55 56031.25 88888.00 2020-03-26 21:04:39.911 086 14294.92 60.58 56031.31 88888.00 2020-03-26 21:04:39.411 086 14294.92 60.58 56031.32 88888.00 2020-03-26 21:04:40.911 086 14294.94 60.59 56031.37 88888.00 2020-03-26 21:04:40.411 086 14294.95 60.62 56031.39 88888.00 2020-03-26 21:04:41.911 086 14294.95 60.65 56031.37 88888.00 2020-03-26 21:04:41.411 086 14294.96 60.71 56031.34 88888.00 2020-03-26 21:04:42.911 086 14294.97 60.73 56031.32 88888.00 2020-03-26 21:04:42.411 086 14294.97 60.79 56031.34 88888.00 2020-03-26 21:04:43.911 086 14294.96 60.82 56031.41 88888.00 2020-03-26 21:04:43.411 086 14295.00 60.84 56031.42 88888.00 2020-03-26 21:04:44.911 086 14295.02 60.82 56031.48 88888.00 2020-03-26 21:04:44.411 086 14294.97 60.80 56031.47 88888.00 2020-03-26 21:04:45.911 086 14295.00 60.79 56031.50 88888.00 2020-03-26 21:04:45.411 086 14295.01 60.78 56031.56 88888.00 2020-03-26 21:04:46.911 086 14294.97 60.78 56031.54 88888.00 2020-03-26 21:04:46.411 086 14294.97 60.79 56031.57 88888.00 2020-03-26 21:04:47.911 086 14294.95 60.75 56031.57 88888.00 2020-03-26 21:04:47.411 086 14294.94 60.78 56031.58 88888.00 2020-03-26 21:04:48.911 086 14294.97 60.80 56031.57 88888.00 2020-03-26 21:04:48.411 086 14295.01 60.79 56031.49 88888.00 2020-03-26 21:04:49.911 086 14294.94 60.83 56031.47 88888.00 2020-03-26 21:04:49.411 086 14294.93 60.87 56031.56 88888.00 2020-03-26 21:04:50.911 086 14294.93 60.90 56031.62 88888.00 2020-03-26 21:04:50.411 086 14294.94 60.88 56031.62 88888.00 2020-03-26 21:04:51.911 086 14294.94 60.88 56031.60 88888.00 2020-03-26 21:04:51.411 086 14294.93 60.86 56031.67 88888.00 2020-03-26 21:04:52.911 086 14294.93 60.88 56031.73 88888.00 2020-03-26 21:04:52.411 086 14294.92 60.89 56031.68 88888.00 2020-03-26 21:04:53.911 086 14294.92 60.89 56031.73 88888.00 2020-03-26 21:04:53.411 086 14294.88 60.88 56031.73 88888.00 2020-03-26 21:04:54.911 086 14294.91 60.93 56031.72 88888.00 2020-03-26 21:04:54.411 086 14294.91 60.93 56031.69 88888.00 2020-03-26 21:04:55.411 086 14294.85 60.88 56031.70 88888.00 2020-03-26 21:04:56.911 086 14294.79 60.91 56031.68 88888.00 2020-03-26 21:04:56.412 086 14294.75 60.87 56031.62 88888.00 2020-03-26 21:04:57.912 086 14294.74 60.80 56031.64 88888.00 2020-03-26 21:04:57.412 086 14294.78 60.71 56031.65 88888.00 2020-03-26 21:04:58.912 086 14294.79 60.75 56031.60 88888.00 2020-03-26 21:04:58.412 086 14294.79 60.78 56031.62 88888.00 2020-03-26 21:04:59.912 086 14294.79 60.79 56031.63 88888.00 2020-03-26 21:04:59.412 086 14294.79 60.78 56031.59 88888.00 2020-03-26 21:05:00.912 086 14294.78 60.76 56031.56 88888.00 2020-03-26 21:05:00.412 086 14294.77 60.76 56031.63 88888.00 2020-03-26 21:05:01.912 086 14294.73 60.75 56031.73 88888.00 2020-03-26 21:05:01.412 086 14294.70 60.82 56031.77 88888.00 2020-03-26 21:05:02.912 086 14294.70 60.84 56031.79 88888.00 2020-03-26 21:05:02.412 086 14294.66 60.79 56031.68 88888.00 2020-03-26 21:05:03.912 086 14294.68 60.75 56031.67 88888.00 2020-03-26 21:05:03.412 086 14294.73 60.72 56031.74 88888.00 2020-03-26 21:05:04.912 086 14294.67 60.72 56031.82 88888.00 2020-03-26 21:05:04.412 086 14294.65 60.75 56031.81 88888.00 2020-03-26 21:05:05.412 086 14294.72 60.73 56031.56 88888.00 2020-03-26 21:05:06.912 086 14294.66 60.70 56031.60 88888.00 2020-03-26 21:05:06.412 086 14294.63 60.69 56031.65 88888.00 2020-03-26 21:05:07.912 086 14294.63 60.71 56031.64 88888.00 2020-03-26 21:05:07.412 086 14294.65 60.74 56031.62 88888.00 2020-03-26 21:05:08.912 086 14294.64 60.75 56031.60 88888.00 2020-03-26 21:05:08.412 086 14294.64 60.72 56031.62 88888.00 2020-03-26 21:05:09.912 086 14294.67 60.69 56031.65 88888.00 2020-03-26 21:05:09.412 086 14294.69 60.71 56031.57 88888.00 2020-03-26 21:05:10.912 086 14294.72 60.74 56031.50 88888.00 2020-03-26 21:05:10.412 086 14294.72 60.73 56031.64 88888.00 2020-03-26 21:05:11.912 086 14294.72 60.63 56031.66 88888.00 2020-03-26 21:05:11.412 086 14294.75 60.62 56031.64 88888.00 2020-03-26 21:05:12.912 086 14294.79 60.61 56031.56 88888.00 2020-03-26 21:05:12.412 086 14294.82 60.63 56031.49 88888.00 2020-03-26 21:05:13.912 086 14294.79 60.66 56031.51 88888.00 2020-03-26 21:05:13.412 086 14294.81 60.63 56031.46 88888.00 2020-03-26 21:05:14.912 086 14294.78 60.72 56031.47 88888.00 2020-03-26 21:05:14.412 086 14294.78 60.72 56031.50 88888.00 2020-03-26 21:05:15.912 086 14294.78 60.70 56031.51 88888.00 2020-03-26 21:05:15.412 086 14294.79 60.70 56031.49 88888.00 2020-03-26 21:05:16.912 086 14294.79 60.73 56031.48 88888.00 2020-03-26 21:05:16.412 086 14294.82 60.69 56031.48 88888.00 2020-03-26 21:05:17.912 086 14294.82 60.62 56031.47 88888.00 2020-03-26 21:05:17.412 086 14294.84 60.58 56031.42 88888.00 2020-03-26 21:05:18.912 086 14294.83 60.52 56031.35 88888.00 2020-03-26 21:05:18.412 086 14294.83 60.50 56031.34 88888.00 2020-03-26 21:05:19.912 086 14294.81 60.54 56031.36 88888.00 2020-03-26 21:05:19.412 086 14294.83 60.58 56031.29 88888.00 2020-03-26 21:05:20.912 086 14294.82 60.56 56031.23 88888.00 2020-03-26 21:05:20.412 086 14294.78 60.59 56031.16 88888.00 2020-03-26 21:05:21.912 086 14294.82 60.55 56031.16 88888.00 2020-03-26 21:05:21.412 086 14294.81 60.54 56031.26 88888.00 2020-03-26 21:05:22.912 086 14294.83 60.56 56031.25 88888.00 2020-03-26 21:05:22.412 086 14294.83 60.55 56031.20 88888.00 2020-03-26 21:05:23.912 086 14294.84 60.53 56031.15 88888.00 2020-03-26 21:05:23.412 086 14294.92 60.55 56031.12 88888.00 2020-03-26 21:05:24.912 086 14294.96 60.56 56031.16 88888.00 2020-03-26 21:05:24.412 086 14294.95 60.57 56031.22 88888.00 2020-03-26 21:05:25.412 086 14294.96 60.52 56031.10 88888.00 2020-03-26 21:05:26.912 086 14294.96 60.55 56031.06 88888.00 2020-03-26 21:05:26.412 086 14294.95 60.52 56031.09 88888.00 2020-03-26 21:05:27.912 086 14294.96 60.50 56031.19 88888.00 2020-03-26 21:05:27.412 086 14294.95 60.52 56031.13 88888.00 2020-03-26 21:05:28.912 086 14295.00 60.53 56031.15 88888.00 2020-03-26 21:05:28.412 086 14295.02 60.62 56031.13 88888.00 2020-03-26 21:05:29.912 086 14295.06 60.63 56031.12 88888.00 2020-03-26 21:05:29.412 086 14295.05 60.62 56031.17 88888.00 2020-03-26 21:05:30.912 086 14295.03 60.65 56031.17 88888.00 2020-03-26 21:05:30.412 086 14295.05 60.65 56031.11 88888.00 2020-03-26 21:05:31.912 086 14295.04 60.66 56031.13 88888.00 2020-03-26 21:05:31.412 086 14295.04 60.70 56031.13 88888.00 2020-03-26 21:05:32.912 086 14295.09 60.70 56031.12 88888.00 2020-03-26 21:05:32.412 086 14295.12 60.66 56031.09 88888.00 2020-03-26 21:05:33.912 086 14295.18 60.64 56031.09 88888.00 2020-03-26 21:05:33.412 086 14295.22 60.65 56031.15 88888.00 2020-03-26 21:05:34.912 086 14295.23 60.71 56031.10 88888.00 2020-03-26 21:05:34.412 086 14295.29 60.71 56031.10 88888.00 2020-03-26 21:05:35.912 086 14295.37 60.72 56031.15 88888.00 2020-03-26 21:05:35.412 086 14295.40 60.70 56031.15 88888.00 2020-03-26 21:05:36.912 086 14295.37 60.73 56031.20 88888.00 2020-03-26 21:05:36.412 086 14295.43 60.72 56031.18 88888.00 2020-03-26 21:05:37.912 086 14295.47 60.76 56031.13 88888.00 2020-03-26 21:05:37.412 086 14295.46 60.83 56031.11 88888.00 2020-03-26 21:05:38.912 086 14295.47 60.91 56031.09 88888.00 2020-03-26 21:05:38.413 086 14295.51 60.93 56031.03 88888.00 2020-03-26 21:05:39.913 086 14295.58 61.03 56031.04 88888.00 2020-03-26 21:05:39.413 086 14295.58 61.07 56031.09 88888.00 2020-03-26 21:05:40.913 086 14295.63 61.06 56031.10 88888.00 2020-03-26 21:05:40.413 086 14295.69 61.05 56031.09 88888.00 2020-03-26 21:05:41.913 086 14295.79 60.98 56031.00 88888.00 2020-03-26 21:05:41.413 086 14295.85 60.96 56031.00 88888.00 2020-03-26 21:05:42.913 086 14295.85 60.99 56031.11 88888.00 2020-03-26 21:05:42.413 086 14295.90 61.04 56031.11 88888.00 2020-03-26 21:05:43.913 086 14295.95 61.05 56031.11 88888.00 2020-03-26 21:05:43.413 086 14295.95 61.08 56031.07 88888.00 2020-03-26 21:05:44.913 086 14295.96 61.20 56031.08 88888.00 2020-03-26 21:05:44.413 086 14295.98 61.23 56031.10 88888.00 2020-03-26 21:05:45.913 086 14296.05 61.24 56031.08 88888.00 2020-03-26 21:05:45.413 086 14296.06 61.30 56031.07 88888.00 2020-03-26 21:05:46.913 086 14296.12 61.33 56031.06 88888.00 2020-03-26 21:05:46.413 086 14296.11 61.34 56031.07 88888.00 2020-03-26 21:05:47.913 086 14296.11 61.38 56031.08 88888.00 2020-03-26 21:05:47.413 086 14296.14 61.31 56031.12 88888.00 2020-03-26 21:05:48.913 086 14296.15 61.27 56031.12 88888.00 2020-03-26 21:05:48.413 086 14296.15 61.31 56031.08 88888.00 2020-03-26 21:05:49.913 086 14296.16 61.31 56031.08 88888.00 2020-03-26 21:05:49.413 086 14296.18 61.33 56031.15 88888.00 2020-03-26 21:05:50.913 086 14296.21 61.30 56031.13 88888.00 2020-03-26 21:05:50.413 086 14296.24 61.34 56031.09 88888.00 2020-03-26 21:05:51.913 086 14296.21 61.34 56031.07 88888.00 2020-03-26 21:05:51.413 086 14296.23 61.37 56031.06 88888.00 2020-03-26 21:05:52.913 086 14296.23 61.33 56031.16 88888.00 2020-03-26 21:05:52.413 086 14296.21 61.42 56031.20 88888.00 2020-03-26 21:05:53.913 086 14296.22 61.55 56031.25 88888.00 2020-03-26 21:05:53.413 086 14296.22 61.48 56031.27 88888.00 2020-03-26 21:05:54.913 086 14296.21 61.43 56031.26 88888.00 2020-03-26 21:05:54.413 086 14296.21 61.50 56031.27 88888.00 2020-03-26 21:05:55.913 086 14296.23 61.50 56031.23 88888.00 2020-03-26 21:05:55.413 086 14296.24 61.51 56031.26 88888.00 2020-03-26 21:05:56.913 086 14296.23 61.54 56031.35 88888.00 2020-03-26 21:05:56.413 086 14296.21 61.52 56031.41 88888.00 2020-03-26 21:05:57.913 086 14296.22 61.58 56031.36 88888.00 2020-03-26 21:05:57.413 086 14296.31 61.57 56031.30 88888.00 2020-03-26 21:05:58.913 086 14296.25 61.47 56031.34 88888.00 2020-03-26 21:05:58.413 086 14296.22 61.50 56031.30 88888.00 2020-03-26 21:05:59.913 086 14296.24 61.52 56031.23 88888.00 2020-03-26 21:05:59.413 086 14296.23 61.54 56031.27 88888.00 2020-03-26 21:06:00.913 086 14296.18 61.54 56031.32 88888.00 2020-03-26 21:06:00.413 086 14296.17 61.60 56031.36 88888.00 2020-03-26 21:06:01.913 086 14296.21 61.63 56031.28 88888.00 2020-03-26 21:06:01.413 086 14296.22 61.60 56031.34 88888.00 2020-03-26 21:06:02.913 086 14296.18 61.56 56031.40 88888.00 2020-03-26 21:06:02.413 086 14296.21 61.60 56031.39 88888.00 2020-03-26 21:06:03.913 086 14296.23 61.60 56031.37 88888.00 2020-03-26 21:06:03.413 086 14296.21 61.61 56031.35 88888.00 2020-03-26 21:06:04.913 086 14296.18 61.57 56031.41 88888.00 2020-03-26 21:06:04.413 086 14296.18 61.57 56031.46 88888.00 2020-03-26 21:06:05.913 086 14296.18 61.52 56031.42 88888.00 2020-03-26 21:06:05.413 086 14296.21 61.49 56031.39 88888.00 2020-03-26 21:06:06.913 086 14296.21 61.60 56031.40 88888.00 2020-03-26 21:06:06.413 086 14296.21 61.59 56031.44 88888.00 2020-03-26 21:06:07.913 086 14296.17 61.52 56031.46 88888.00 2020-03-26 21:06:07.413 086 14296.14 61.54 56031.39 88888.00 2020-03-26 21:06:08.913 086 14296.12 61.58 56031.37 88888.00 2020-03-26 21:06:08.413 086 14296.13 61.52 56031.37 88888.00 2020-03-26 21:06:09.913 086 14296.13 61.49 56031.40 88888.00 2020-03-26 21:06:09.413 086 14296.14 61.43 56031.37 88888.00 2020-03-26 21:06:10.913 086 14296.13 61.40 56031.35 88888.00 2020-03-26 21:06:10.413 086 14296.08 61.37 56031.31 88888.00 2020-03-26 21:06:11.913 086 14296.06 61.40 56031.29 88888.00 2020-03-26 21:06:11.413 086 14296.05 61.40 56031.39 88888.00 2020-03-26 21:06:12.913 086 14296.07 61.41 56031.42 88888.00 2020-03-26 21:06:12.413 086 14296.09 61.39 56031.48 88888.00 2020-03-26 21:06:13.913 086 14296.09 61.38 56031.36 88888.00 2020-03-26 21:06:13.413 086 14296.08 61.31 56031.25 88888.00 2020-03-26 21:06:14.913 086 14296.06 61.35 56031.26 88888.00 2020-03-26 21:06:14.413 086 14296.06 61.37 56031.28 88888.00 2020-03-26 21:06:15.913 086 14296.07 61.42 56031.40 88888.00 2020-03-26 21:06:15.413 086 14296.02 61.46 56031.42 88888.00 2020-03-26 21:06:16.913 086 14296.03 61.37 56031.40 88888.00 2020-03-26 21:06:17.413 086 14296.04 61.34 56031.35 88888.00 2020-03-26 21:06:18.913 086 14296.03 61.24 56031.32 88888.00 2020-03-26 21:06:18.413 086 14296.05 61.23 56031.35 88888.00 2020-03-26 21:06:19.913 086 14296.04 61.24 56031.40 88888.00 2020-03-26 21:06:19.413 086 14295.98 61.22 56031.35 88888.00 2020-03-26 21:06:20.913 086 14295.96 61.31 56031.31 88888.00 2020-03-26 21:06:20.413 086 14296.00 61.27 56031.27 88888.00 2020-03-26 21:06:21.913 086 14296.05 61.30 56031.31 88888.00 2020-03-26 21:06:21.413 086 14296.07 61.24 56031.34 88888.00 2020-03-26 21:06:22.913 086 14296.06 61.31 56031.39 88888.00 2020-03-26 21:06:22.413 086 14296.04 61.40 56031.40 88888.00 2020-03-26 21:06:23.913 086 14296.05 61.39 56031.40 88888.00 2020-03-26 21:06:23.404 086 14296.02 61.34 56031.44 88888.00 2020-03-26 21:06:24.904 086 14296.00 61.27 56031.42 88888.00 2020-03-26 21:06:24.404 086 14296.00 61.27 56031.41 88888.00 2020-03-26 21:06:25.904 086 14296.03 61.26 56031.47 88888.00 2020-03-26 21:06:25.404 086 14296.02 61.30 56031.45 88888.00 2020-03-26 21:06:26.904 086 14296.03 61.34 56031.40 88888.00 2020-03-26 21:06:26.404 086 14296.02 61.35 56031.42 88888.00 2020-03-26 21:06:27.904 086 14295.99 61.38 56031.42 88888.00 2020-03-26 21:06:27.404 086 14295.97 61.38 56031.41 88888.00 2020-03-26 21:06:28.904 086 14295.97 61.27 56031.40 88888.00 2020-03-26 21:06:28.404 086 14295.95 61.27 56031.47 88888.00 2020-03-26 21:06:29.904 086 14295.87 61.33 56031.45 88888.00 2020-03-26 21:06:29.404 086 14295.84 61.40 56031.47 88888.00 2020-03-26 21:06:30.904 086 14295.87 61.32 56031.40 88888.00 2020-03-26 21:06:30.404 086 14295.89 61.23 56031.36 88888.00 2020-03-26 21:06:31.904 086 14295.88 61.14 56031.44 88888.00 2020-03-26 21:06:31.404 086 14295.88 61.15 56031.47 88888.00 2020-03-26 21:06:32.904 086 14295.86 61.18 56031.42 88888.00 2020-03-26 21:06:32.404 086 14295.83 61.24 56031.42 88888.00 2020-03-26 21:06:33.904 086 14295.77 61.33 56031.45 88888.00 2020-03-26 21:06:33.404 086 14295.76 61.26 56031.53 88888.00 2020-03-26 21:06:34.904 086 14295.79 61.22 56031.51 88888.00 2020-03-26 21:06:34.404 086 14295.81 61.22 56031.45 88888.00 2020-03-26 21:06:35.904 086 14295.85 61.20 56031.41 88888.00 2020-03-26 21:06:35.404 086 14295.84 61.10 56031.34 88888.00 2020-03-26 21:06:36.904 086 14295.85 61.14 56031.30 88888.00 2020-03-26 21:06:36.404 086 14295.86 61.14 56031.31 88888.00 2020-03-26 21:06:37.904 086 14295.92 61.23 56031.34 88888.00 2020-03-26 21:06:37.404 086 14295.89 61.27 56031.29 88888.00 2020-03-26 21:06:38.904 086 14295.92 61.20 56031.28 88888.00 2020-03-26 21:06:38.404 086 14295.93 61.08 56031.25 88888.00 2020-03-26 21:06:39.904 086 14295.92 61.04 56031.19 88888.00 2020-03-26 21:06:39.404 086 14295.94 60.97 56031.20 88888.00 2020-03-26 21:06:40.904 086 14295.95 60.97 56031.29 88888.00 2020-03-26 21:06:40.404 086 14295.98 61.04 56031.26 88888.00 2020-03-26 21:06:41.904 086 14296.05 61.06 56031.23 88888.00 2020-03-26 21:06:41.404 086 14296.13 61.04 56031.18 88888.00 2020-03-26 21:06:42.904 086 14296.08 61.01 56031.12 88888.00 2020-03-26 21:06:42.404 086 14296.05 61.00 56031.19 88888.00 2020-03-26 21:06:43.904 086 14296.07 61.12 56031.23 88888.00 2020-03-26 21:06:43.404 086 14296.11 61.12 56031.15 88888.00 2020-03-26 21:06:44.904 086 14296.14 61.15 56031.06 88888.00 2020-03-26 21:06:44.404 086 14296.18 61.15 56031.04 88888.00 2020-03-26 21:06:45.904 086 14296.21 61.14 56031.04 88888.00 2020-03-26 21:06:45.404 086 14296.16 61.10 56031.11 88888.00 2020-03-26 21:06:46.904 086 14296.17 61.12 56031.13 88888.00 2020-03-26 21:06:46.404 086 14296.23 61.12 56031.07 88888.00 2020-03-26 21:06:47.904 086 14296.28 61.09 56031.00 88888.00 2020-03-26 21:06:47.404 086 14296.31 61.06 56031.07 88888.00 2020-03-26 21:06:48.904 086 14296.28 61.10 56031.13 88888.00 2020-03-26 21:06:48.404 086 14296.32 61.16 56031.13 88888.00 2020-03-26 21:06:49.904 086 14296.33 61.17 56031.07 88888.00 2020-03-26 21:06:49.404 086 14296.35 61.18 56031.08 88888.00 2020-03-26 21:06:50.904 086 14296.41 61.17 56031.15 88888.00 2020-03-26 21:06:50.404 086 14296.39 61.18 56031.11 88888.00 2020-03-26 21:06:51.904 086 14296.36 61.20 56031.02 88888.00 2020-03-26 21:06:51.404 086 14296.39 61.18 56031.02 88888.00 2020-03-26 21:06:52.904 086 14296.37 61.25 56031.07 88888.00 2020-03-26 21:06:52.404 086 14296.40 61.34 56031.08 88888.00 2020-03-26 21:06:53.904 086 14296.46 61.31 56031.06 88888.00 2020-03-26 21:06:53.404 086 14296.49 61.29 56031.07 88888.00 2020-03-26 21:06:54.904 086 14296.46 61.27 56031.11 88888.00 2020-03-26 21:06:54.404 086 14296.49 61.27 56031.21 88888.00 2020-03-26 21:06:55.904 086 14296.48 61.24 56031.21 88888.00 2020-03-26 21:06:55.404 086 14296.48 61.24 56031.10 88888.00 2020-03-26 21:06:56.904 086 14296.51 61.30 56031.12 88888.00 2020-03-26 21:06:56.404 086 14296.51 61.33 56031.22 88888.00 2020-03-26 21:06:57.904 086 14296.51 61.34 56031.26 88888.00 2020-03-26 21:06:57.404 086 14296.51 61.37 56031.29 88888.00 2020-03-26 21:06:58.904 086 14296.52 61.37 56031.28 88888.00 2020-03-26 21:06:58.404 086 14296.57 61.33 56031.28 88888.00 2020-03-26 21:06:59.904 086 14296.59 61.33 56031.32 88888.00 2020-03-26 21:06:59.404 086 14296.54 61.34 56031.31 88888.00 2020-03-26 21:07:00.904 086 14296.58 61.37 56031.31 88888.00 2020-03-26 21:07:00.405 086 14296.62 61.44 56031.30 88888.00 2020-03-26 21:07:01.905 086 14296.65 61.46 56031.32 88888.00 2020-03-26 21:07:01.405 086 14296.65 61.48 56031.34 88888.00 2020-03-26 21:07:02.905 086 14296.60 61.52 56031.34 88888.00 2020-03-26 21:07:02.405 086 14296.57 61.50 56031.41 88888.00 2020-03-26 21:07:03.905 086 14296.59 61.51 56031.42 88888.00 2020-03-26 21:07:03.405 086 14296.62 61.43 56031.37 88888.00 2020-03-26 21:07:04.905 086 14296.64 61.38 56031.31 88888.00 2020-03-26 21:07:04.405 086 14296.70 61.43 56031.35 88888.00 2020-03-26 21:07:05.905 086 14296.68 61.43 56031.45 88888.00 2020-03-26 21:07:05.405 086 14296.64 61.43 56031.50 88888.00 2020-03-26 21:07:06.905 086 14296.64 61.48 56031.47 88888.00 2020-03-26 21:07:06.405 086 14296.65 61.54 56031.45 88888.00 2020-03-26 21:07:07.905 086 14296.68 61.49 56031.46 88888.00 2020-03-26 21:07:07.405 086 14296.68 61.43 56031.47 88888.00 2020-03-26 21:07:08.905 086 14296.67 61.49 56031.41 88888.00 2020-03-26 21:07:08.405 086 14296.64 61.46 56031.45 88888.00 2020-03-26 21:07:09.905 086 14296.61 61.42 56031.55 88888.00 2020-03-26 21:07:09.405 086 14296.62 61.42 56031.54 88888.00 2020-03-26 21:07:10.905 086 14296.64 61.37 56031.40 88888.00 2020-03-26 21:07:10.405 086 14296.64 61.32 56031.44 88888.00 2020-03-26 21:07:11.905 086 14296.67 61.32 56031.48 88888.00 2020-03-26 21:07:11.405 086 14296.68 61.29 56031.46 88888.00 2020-03-26 21:07:12.905 086 14296.65 61.34 56031.45 88888.00 2020-03-26 21:07:12.405 086 14296.62 61.39 56031.50 88888.00 2020-03-26 21:07:13.905 086 14296.61 61.42 56031.48 88888.00 2020-03-26 21:07:13.405 086 14296.65 61.40 56031.47 88888.00 2020-03-26 21:07:14.905 086 14296.64 61.42 56031.44 88888.00 2020-03-26 21:07:14.405 086 14296.59 61.38 56031.46 88888.00 2020-03-26 21:07:15.905 086 14296.59 61.33 56031.51 88888.00 2020-03-26 21:07:15.405 086 14296.55 61.31 56031.49 88888.00 2020-03-26 21:07:16.905 086 14296.55 61.32 56031.49 88888.00 2020-03-26 21:07:16.405 086 14296.57 61.30 56031.47 88888.00 2020-03-26 21:07:17.905 086 14296.53 61.29 56031.47 88888.00 2020-03-26 21:07:17.405 086 14296.50 61.27 56031.49 88888.00 2020-03-26 21:07:18.905 086 14296.52 61.27 56031.49 88888.00 2020-03-26 21:07:18.405 086 14296.50 61.23 56031.49 88888.00 2020-03-26 21:07:19.905 086 14296.50 61.29 56031.50 88888.00 2020-03-26 21:07:19.405 086 14296.50 61.30 56031.51 88888.00 2020-03-26 21:07:20.905 086 14296.50 61.27 56031.55 88888.00 2020-03-26 21:07:20.405 086 14296.48 61.25 56031.51 88888.00 2020-03-26 21:07:21.905 086 14296.49 61.16 56031.56 88888.00 2020-03-26 21:07:21.405 086 14296.49 61.21 56031.59 88888.00 2020-03-26 21:07:22.905 086 14296.54 61.25 56031.62 88888.00 2020-03-26 21:07:22.405 086 14296.50 61.20 56031.67 88888.00 2020-03-26 21:07:23.905 086 14296.50 61.21 56031.64 88888.00 2020-03-26 21:07:23.405 086 14296.49 61.27 56031.58 88888.00 2020-03-26 21:07:24.905 086 14296.55 61.24 56031.62 88888.00 2020-03-26 21:07:24.405 086 14296.58 61.24 56031.67 88888.00 2020-03-26 21:07:25.905 086 14296.52 61.31 56031.67 88888.00 2020-03-26 21:07:25.405 086 14296.50 61.33 56031.66 88888.00 2020-03-26 21:07:26.905 086 14296.48 61.37 56031.65 88888.00 2020-03-26 21:07:27.905 086 14296.44 61.21 56031.74 88888.00 2020-03-26 21:07:27.405 086 14296.42 61.26 56031.75 88888.00 2020-03-26 21:07:28.905 086 14296.42 61.30 56031.76 88888.00 2020-03-26 21:07:28.405 086 14296.41 61.24 56031.70 88888.00 2020-03-26 21:07:29.905 086 14296.37 61.29 56031.70 88888.00 2020-03-26 21:07:29.405 086 14296.39 61.32 56031.68 88888.00 2020-03-26 21:07:30.905 086 14296.41 61.31 56031.64 88888.00 2020-03-26 21:07:30.405 086 14296.35 61.32 56031.73 88888.00 2020-03-26 21:07:31.905 086 14296.35 61.35 56031.87 88888.00 2020-03-26 21:07:31.405 086 14296.39 61.40 56032.02 88888.00 2020-03-26 21:07:32.905 086 14296.40 61.35 56032.03 88888.00 2020-03-26 21:07:32.405 086 14296.36 61.39 56031.92 88888.00 2020-03-26 21:07:33.905 086 14296.36 61.42 56031.86 88888.00 2020-03-26 21:07:33.405 086 14296.37 61.38 56031.91 88888.00 2020-03-26 21:07:34.905 086 14296.40 61.41 56031.91 88888.00 2020-03-26 21:07:34.405 086 14296.37 61.42 56031.94 88888.00 2020-03-26 21:07:35.905 086 14296.35 61.40 56031.95 88888.00 2020-03-26 21:07:35.405 086 14296.35 61.33 56031.97 88888.00 2020-03-26 21:07:36.905 086 14296.35 61.32 56031.94 88888.00 2020-03-26 21:07:37.905 086 14296.43 61.38 56032.01 88888.00 2020-03-26 21:07:37.405 086 14296.41 61.34 56031.97 88888.00 2020-03-26 21:07:38.905 086 14296.40 61.32 56031.94 88888.00 2020-03-26 21:07:38.405 086 14296.41 61.34 56031.92 88888.00 2020-03-26 21:07:39.905 086 14296.45 61.37 56031.91 88888.00 2020-03-26 21:07:39.405 086 14296.48 61.37 56031.94 88888.00 2020-03-26 21:07:40.905 086 14296.49 61.39 56031.93 88888.00 2020-03-26 21:07:40.405 086 14296.50 61.48 56031.91 88888.00 2020-03-26 21:07:41.905 086 14296.50 61.52 56031.95 88888.00 2020-03-26 21:07:41.405 086 14296.49 61.52 56032.03 88888.00 2020-03-26 21:07:42.905 086 14296.48 61.42 56032.05 88888.00 2020-03-26 21:07:42.406 086 14296.52 61.40 56032.06 88888.00 2020-03-26 21:07:43.906 086 14296.53 61.40 56032.04 88888.00 2020-03-26 21:07:43.406 086 14296.52 61.30 56032.04 88888.00 2020-03-26 21:07:44.906 086 14296.50 61.24 56032.07 88888.00 2020-03-26 21:07:45.906 086 14296.58 61.37 56032.00 88888.00 2020-03-26 21:07:45.406 086 14296.59 61.35 56031.96 88888.00 2020-03-26 21:07:46.906 086 14296.61 61.46 56031.98 88888.00 2020-03-26 21:07:47.906 086 14296.64 61.47 56031.97 88888.00 2020-03-26 21:07:47.406 086 14296.65 61.56 56031.93 88888.00 2020-03-26 21:07:48.906 086 14296.68 61.54 56032.01 88888.00 2020-03-26 21:07:48.406 086 14296.70 61.43 56032.02 88888.00 2020-03-26 21:07:49.906 086 14296.72 61.43 56031.94 88888.00 2020-03-26 21:07:49.406 086 14296.70 61.44 56031.87 88888.00 2020-03-26 21:07:50.906 086 14296.70 61.44 56031.87 88888.00 2020-03-26 21:07:50.406 086 14296.71 61.51 56031.91 88888.00 2020-03-26 21:07:51.906 086 14296.74 61.46 56031.93 88888.00 2020-03-26 21:07:51.406 086 14296.79 61.49 56031.93 88888.00 2020-03-26 21:07:52.906 086 14296.78 61.46 56031.94 88888.00 2020-03-26 21:07:52.406 086 14296.78 61.39 56031.94 88888.00 2020-03-26 21:07:53.906 086 14296.80 61.39 56031.97 88888.00 2020-03-26 21:07:53.406 086 14296.80 61.39 56032.00 88888.00 2020-03-26 21:07:54.906 086 14296.80 61.42 56032.00 88888.00 2020-03-26 21:07:54.406 086 14296.81 61.40 56032.03 88888.00 2020-03-26 21:07:55.906 086 14296.81 61.41 56032.03 88888.00 2020-03-26 21:07:55.406 086 14296.80 61.44 56032.04 88888.00 2020-03-26 21:07:56.906 086 14296.82 61.50 56032.03 88888.00 2020-03-26 21:07:56.406 086 14296.80 61.51 56031.96 88888.00 2020-03-26 21:07:57.906 086 14296.77 61.50 56031.94 88888.00 2020-03-26 21:07:57.406 086 14296.78 61.47 56032.00 88888.00 2020-03-26 21:07:58.906 086 14296.79 61.40 56032.01 88888.00 2020-03-26 21:07:58.406 086 14296.79 61.47 56031.97 88888.00 2020-03-26 21:07:59.906 086 14296.82 61.39 56032.00 88888.00 2020-03-26 21:07:59.406 086 14296.82 61.42 56032.02 88888.00 2020-03-26 21:08:00.906 086 14296.85 61.44 56032.00 88888.00 2020-03-26 21:08:00.406 086 14296.85 61.47 56032.00 88888.00 2020-03-26 21:08:01.906 086 14296.86 61.44 56031.98 88888.00 2020-03-26 21:08:01.406 086 14296.86 61.52 56032.00 88888.00 2020-03-26 21:08:02.906 086 14296.82 61.61 56032.01 88888.00 2020-03-26 21:08:02.406 086 14296.82 61.58 56031.98 88888.00 2020-03-26 21:08:03.906 086 14296.85 61.56 56032.00 88888.00 2020-03-26 21:08:03.406 086 14296.87 61.56 56032.00 88888.00 2020-03-26 21:08:04.906 086 14296.91 61.52 56032.00 88888.00 2020-03-26 21:08:04.406 086 14296.92 61.57 56032.02 88888.00 2020-03-26 21:08:05.906 086 14296.93 61.58 56032.06 88888.00 2020-03-26 21:08:05.406 086 14296.93 61.59 56032.03 88888.00 2020-03-26 21:08:06.906 086 14296.91 61.57 56031.93 88888.00 2020-03-26 21:08:06.406 086 14296.93 61.59 56031.94 88888.00 2020-03-26 21:08:07.906 086 14296.96 61.63 56032.04 88888.00 2020-03-26 21:08:07.406 086 14296.95 61.58 56032.05 88888.00 2020-03-26 21:08:08.906 086 14296.97 61.57 56032.02 88888.00 2020-03-26 21:08:08.406 086 14296.98 61.58 56031.94 88888.00 2020-03-26 21:08:09.906 086 14296.99 61.65 56031.94 88888.00 2020-03-26 21:08:09.406 086 14296.99 61.60 56032.03 88888.00 2020-03-26 21:08:10.906 086 14297.02 61.58 56032.00 88888.00 2020-03-26 21:08:10.406 086 14297.06 61.55 56031.96 88888.00 2020-03-26 21:08:11.906 086 14297.05 61.55 56031.95 88888.00 2020-03-26 21:08:11.406 086 14297.02 61.54 56031.94 88888.00 2020-03-26 21:08:12.906 086 14297.08 61.47 56031.94 88888.00 2020-03-26 21:08:12.406 086 14297.08 61.44 56032.01 88888.00 2020-03-26 21:08:13.906 086 14297.11 61.48 56031.95 88888.00 2020-03-26 21:08:13.406 086 14297.17 61.51 56031.92 88888.00 2020-03-26 21:08:14.906 086 14297.20 61.50 56031.92 88888.00 2020-03-26 21:08:14.406 086 14297.19 61.46 56031.96 88888.00 2020-03-26 21:08:15.906 086 14297.22 61.46 56031.97 88888.00 2020-03-26 21:08:15.406 086 14297.20 61.46 56031.92 88888.00 2020-03-26 21:08:16.906 086 14297.25 61.42 56031.86 88888.00 2020-03-26 21:08:16.406 086 14297.26 61.48 56031.91 88888.00 2020-03-26 21:08:17.906 086 14297.26 61.48 56031.96 88888.00 2020-03-26 21:08:17.406 086 14297.27 61.48 56031.97 88888.00 2020-03-26 21:08:18.906 086 14297.27 61.48 56031.97 88888.00 2020-03-26 21:08:18.406 086 14297.32 61.50 56031.92 88888.00 2020-03-26 21:08:19.906 086 14297.35 61.47 56031.93 88888.00 2020-03-26 21:08:19.406 086 14297.34 61.43 56031.96 88888.00 2020-03-26 21:08:20.906 086 14297.34 61.41 56031.95 88888.00 2020-03-26 21:08:20.406 086 14297.32 61.46 56031.91 88888.00 2020-03-26 21:08:21.906 086 14297.35 61.43 56031.84 88888.00 2020-03-26 21:08:21.406 086 14297.36 61.44 56031.85 88888.00 2020-03-26 21:08:22.906 086 14297.38 61.43 56031.94 88888.00 2020-03-26 21:08:22.407 086 14297.42 61.46 56031.94 88888.00 2020-03-26 21:08:23.907 086 14297.42 61.49 56031.91 88888.00 2020-03-26 21:08:23.407 086 14297.41 61.49 56031.87 88888.00 2020-03-26 21:08:24.907 086 14297.45 61.48 56031.77 88888.00 2020-03-26 21:08:24.407 086 14297.45 61.40 56031.73 88888.00 2020-03-26 21:08:25.907 086 14297.46 61.38 56031.76 88888.00 2020-03-26 21:08:25.407 086 14297.46 61.37 56031.79 88888.00 2020-03-26 21:08:26.907 086 14297.52 61.41 56031.78 88888.00 2020-03-26 21:08:26.407 086 14297.53 61.50 56031.77 88888.00 2020-03-26 21:08:27.907 086 14297.52 61.47 56031.78 88888.00 2020-03-26 21:08:27.407 086 14297.54 61.41 56031.85 88888.00 2020-03-26 21:08:28.907 086 14297.50 61.41 56031.88 88888.00 2020-03-26 21:08:28.407 086 14297.51 61.35 56031.85 88888.00 2020-03-26 21:08:29.907 086 14297.54 61.32 56031.85 88888.00 2020-03-26 21:08:29.407 086 14297.55 61.29 56031.92 88888.00 2020-03-26 21:08:30.907 086 14297.56 61.31 56031.93 88888.00 2020-03-26 21:08:30.407 086 14297.54 61.32 56031.92 88888.00 2020-03-26 21:08:31.907 086 14297.50 61.34 56031.92 88888.00 2020-03-26 21:08:31.407 086 14297.53 61.33 56031.85 88888.00 2020-03-26 21:08:32.907 086 14297.57 61.34 56031.82 88888.00 2020-03-26 21:08:32.407 086 14297.59 61.37 56031.85 88888.00 2020-03-26 21:08:33.907 086 14297.60 61.41 56031.81 88888.00 2020-03-26 21:08:33.407 086 14297.60 61.38 56031.85 88888.00 2020-03-26 21:08:34.907 086 14297.53 61.33 56031.94 88888.00 2020-03-26 21:08:34.407 086 14297.55 61.35 56031.98 88888.00 2020-03-26 21:08:35.907 086 14297.59 61.37 56032.01 88888.00 2020-03-26 21:08:35.407 086 14297.57 61.29 56032.01 88888.00 2020-03-26 21:08:36.907 086 14297.56 61.29 56031.93 88888.00 2020-03-26 21:08:36.407 086 14297.53 61.40 56031.85 88888.00 2020-03-26 21:08:37.907 086 14297.50 61.44 56031.79 88888.00 2020-03-26 21:08:37.407 086 14297.52 61.44 56031.95 88888.00 2020-03-26 21:08:38.407 086 14297.47 61.34 56032.13 88888.00 2020-03-26 21:08:39.907 086 14297.51 61.33 56032.11 88888.00 2020-03-26 21:08:39.407 086 14297.54 61.33 56032.03 88888.00 2020-03-26 21:08:40.907 086 14297.53 61.26 56032.01 88888.00 2020-03-26 21:08:40.407 086 14297.52 61.23 56032.02 88888.00 2020-03-26 21:08:41.907 086 14297.53 61.23 56032.10 88888.00 2020-03-26 21:08:41.407 086 14297.55 61.16 56032.12 88888.00 2020-03-26 21:08:42.907 086 14297.48 61.15 56032.10 88888.00 2020-03-26 21:08:42.407 086 14297.46 61.10 56032.09 88888.00 2020-03-26 21:08:43.907 086 14297.50 61.09 56032.13 88888.00 2020-03-26 21:08:43.407 086 14297.54 61.17 56032.06 88888.00 2020-03-26 21:08:44.907 086 14297.56 61.16 56031.97 88888.00 2020-03-26 21:08:44.407 086 14297.54 61.16 56031.97 88888.00 2020-03-26 21:08:45.907 086 14297.52 61.09 56032.03 88888.00 2020-03-26 21:08:45.407 086 14297.51 61.05 56032.02 88888.00 2020-03-26 21:08:46.907 086 14297.48 61.05 56031.96 88888.00 2020-03-26 21:08:46.407 086 14297.44 61.05 56031.94 88888.00 2020-03-26 21:08:47.907 086 14297.45 61.05 56032.00 88888.00 2020-03-26 21:08:47.407 086 14297.46 61.08 56032.00 88888.00 2020-03-26 21:08:48.407 086 14297.48 61.10 56031.82 88888.00 2020-03-26 21:08:49.907 086 14297.51 61.07 56031.83 88888.00 2020-03-26 21:08:49.407 086 14297.50 61.03 56031.93 88888.00 2020-03-26 21:08:50.907 086 14297.48 61.01 56031.91 88888.00 2020-03-26 21:08:50.407 086 14297.48 60.98 56031.83 88888.00 2020-03-26 21:08:51.907 086 14297.51 60.93 56031.73 88888.00 2020-03-26 21:08:51.407 086 14297.53 60.91 56031.73 88888.00 2020-03-26 21:08:52.907 086 14297.56 60.88 56031.76 88888.00 2020-03-26 21:08:52.407 086 14297.57 60.87 56031.69 88888.00 2020-03-26 21:08:53.907 086 14297.57 60.87 56031.64 88888.00 2020-03-26 21:08:53.407 086 14297.62 60.89 56031.70 88888.00 2020-03-26 21:08:54.907 086 14297.62 60.90 56031.73 88888.00 2020-03-26 21:08:54.407 086 14297.62 60.93 56031.66 88888.00 2020-03-26 21:08:55.907 086 14297.65 60.86 56031.58 88888.00 2020-03-26 21:08:55.407 086 14297.70 60.84 56031.51 88888.00 2020-03-26 21:08:56.907 086 14297.67 60.87 56031.54 88888.00 2020-03-26 21:08:56.407 086 14297.69 60.81 56031.58 88888.00 2020-03-26 21:08:57.907 086 14297.72 60.81 56031.67 88888.00 2020-03-26 21:08:57.407 086 14297.78 60.78 56031.64 88888.00 2020-03-26 21:08:58.407 086 14297.83 60.79 56031.57 88888.00 2020-03-26 21:08:59.907 086 14297.85 60.80 56031.49 88888.00 2020-03-26 21:08:59.407 086 14297.85 60.79 56031.45 88888.00 2020-03-26 21:09:00.907 086 14297.82 60.80 56031.51 88888.00 2020-03-26 21:09:00.407 086 14297.81 60.78 56031.51 88888.00 2020-03-26 21:09:01.907 086 14297.79 60.71 56031.51 88888.00 2020-03-26 21:09:01.407 086 14297.80 60.74 56031.50 88888.00 2020-03-26 21:09:02.907 086 14297.84 60.81 56031.54 88888.00 2020-03-26 21:09:02.407 086 14297.89 60.79 56031.50 88888.00 2020-03-26 21:09:03.907 086 14297.90 60.79 56031.56 88888.00 2020-03-26 21:09:03.407 086 14297.95 60.78 56031.57 88888.00 2020-03-26 21:09:04.907 086 14297.99 60.78 56031.51 88888.00 2020-03-26 21:09:04.407 086 14297.97 60.76 56031.48 88888.00 2020-03-26 21:09:05.907 086 14297.99 60.74 56031.47 88888.00 2020-03-26 21:09:05.408 086 14297.99 60.72 56031.48 88888.00 2020-03-26 21:09:06.908 086 14298.02 60.73 56031.47 88888.00 2020-03-26 21:09:06.408 086 14298.04 60.69 56031.50 88888.00 2020-03-26 21:09:07.908 086 14298.07 60.65 56031.55 88888.00 2020-03-26 21:09:07.408 086 14298.06 60.66 56031.54 88888.00 2020-03-26 21:09:08.908 086 14298.10 60.66 56031.49 88888.00 2020-03-26 21:09:08.408 086 14298.15 60.59 56031.50 88888.00 2020-03-26 21:09:09.908 086 14298.19 60.65 56031.46 88888.00 2020-03-26 21:09:09.408 086 14298.20 60.67 56031.47 88888.00 2020-03-26 21:09:10.908 086 14298.22 60.64 56031.49 88888.00 2020-03-26 21:09:10.408 086 14298.22 60.65 56031.53 88888.00 2020-03-26 21:09:11.908 086 14298.26 60.65 56031.51 88888.00 2020-03-26 21:09:11.408 086 14298.25 60.66 56031.45 88888.00 2020-03-26 21:09:12.908 086 14298.26 60.71 56031.41 88888.00 2020-03-26 21:09:12.408 086 14298.28 60.80 56031.42 88888.00 2020-03-26 21:09:13.908 086 14298.28 60.84 56031.48 88888.00 2020-03-26 21:09:13.408 086 14298.32 60.86 56031.47 88888.00 2020-03-26 21:09:14.908 086 14298.39 60.80 56031.38 88888.00 2020-03-26 21:09:14.408 086 14298.41 60.79 56031.39 88888.00 2020-03-26 21:09:15.908 086 14298.44 60.70 56031.40 88888.00 2020-03-26 21:09:15.408 086 14298.45 60.76 56031.40 88888.00 2020-03-26 21:09:16.908 086 14298.46 60.78 56031.45 88888.00 2020-03-26 21:09:16.408 086 14298.47 60.82 56031.49 88888.00 2020-03-26 21:09:17.908 086 14298.50 60.82 56031.51 88888.00 2020-03-26 21:09:17.408 086 14298.49 60.78 56031.50 88888.00 2020-03-26 21:09:18.908 086 14298.55 60.75 56031.48 88888.00 2020-03-26 21:09:18.408 086 14298.62 60.71 56031.44 88888.00 2020-03-26 21:09:19.908 086 14298.62 60.63 56031.41 88888.00 2020-03-26 21:09:19.408 086 14298.65 60.69 56031.38 88888.00 2020-03-26 21:09:20.908 086 14298.65 60.66 56031.41 88888.00 2020-03-26 21:09:20.408 086 14298.67 60.75 56031.44 88888.00 2020-03-26 21:09:21.908 086 14298.72 60.80 56031.51 88888.00 2020-03-26 21:09:21.408 086 14298.74 60.83 56031.50 88888.00 2020-03-26 21:09:22.908 086 14298.74 60.88 56031.56 88888.00 2020-03-26 21:09:22.408 086 14298.75 60.86 56031.57 88888.00 2020-03-26 21:09:23.908 086 14298.75 60.89 56031.45 88888.00 2020-03-26 21:09:23.408 086 14298.80 60.96 56031.44 88888.00 2020-03-26 21:09:24.908 086 14298.84 60.96 56031.50 88888.00 2020-03-26 21:09:24.408 086 14298.86 60.97 56031.49 88888.00 2020-03-26 21:09:25.908 086 14298.86 60.93 56031.47 88888.00 2020-03-26 21:09:25.408 086 14298.87 60.98 56031.46 88888.00 2020-03-26 21:09:26.908 086 14298.89 60.95 56031.48 88888.00 2020-03-26 21:09:26.408 086 14298.85 60.97 56031.47 88888.00 2020-03-26 21:09:27.908 086 14298.85 61.04 56031.49 88888.00 2020-03-26 21:09:27.408 086 14298.90 61.07 56031.50 88888.00 2020-03-26 21:09:28.908 086 14298.97 61.10 56031.54 88888.00 2020-03-26 21:09:28.408 086 14298.99 61.15 56031.57 88888.00 2020-03-26 21:09:29.908 086 14299.03 61.25 56031.50 88888.00 2020-03-26 21:09:29.408 086 14299.09 61.24 56031.46 88888.00 2020-03-26 21:09:30.908 086 14299.10 61.23 56031.49 88888.00 2020-03-26 21:09:30.408 086 14299.12 61.23 56031.49 88888.00 2020-03-26 21:09:31.908 086 14299.19 61.26 56031.49 88888.00 2020-03-26 21:09:31.408 086 14299.19 61.26 56031.46 88888.00 2020-03-26 21:09:32.908 086 14299.20 61.26 56031.50 88888.00 2020-03-26 21:09:32.408 086 14299.23 61.33 56031.55 88888.00 2020-03-26 21:09:33.908 086 14299.26 61.42 56031.55 88888.00 2020-03-26 21:09:33.408 086 14299.30 61.52 56031.53 88888.00 2020-03-26 21:09:34.908 086 14299.34 61.54 56031.49 88888.00 2020-03-26 21:09:34.408 086 14299.36 61.52 56031.47 88888.00 2020-03-26 21:09:35.908 086 14299.37 61.50 56031.54 88888.00 2020-03-26 21:09:35.408 086 14299.40 61.50 56031.48 88888.00 2020-03-26 21:09:36.908 086 14299.42 61.56 56031.45 88888.00 2020-03-26 21:09:36.408 086 14299.41 61.58 56031.46 88888.00 2020-03-26 21:09:37.908 086 14299.34 61.65 56031.46 88888.00 2020-03-26 21:09:37.408 086 14299.32 61.71 56031.48 88888.00 2020-03-26 21:09:38.908 086 14299.31 61.68 56031.48 88888.00 2020-03-26 21:09:38.408 086 14299.31 61.71 56031.50 88888.00 2020-03-26 21:09:39.908 086 14299.33 61.66 56031.51 88888.00 2020-03-26 21:09:39.408 086 14299.34 61.60 56031.46 88888.00 2020-03-26 21:09:40.908 086 14299.30 61.67 56031.44 88888.00 2020-03-26 21:09:40.408 086 14299.28 61.72 56031.50 88888.00 2020-03-26 21:09:41.908 086 14299.31 61.65 56031.50 88888.00 2020-03-26 21:09:41.408 086 14299.30 61.61 56031.49 88888.00 2020-03-26 21:09:42.908 086 14299.28 61.60 56031.51 88888.00 2020-03-26 21:09:42.408 086 14299.26 61.59 56031.53 88888.00 2020-03-26 21:09:43.908 086 14299.27 61.52 56031.55 88888.00 2020-03-26 21:09:43.408 086 14299.29 61.47 56031.60 88888.00 2020-03-26 21:09:44.908 086 14299.29 61.42 56031.65 88888.00 2020-03-26 21:09:44.408 086 14299.34 61.49 56031.66 88888.00 2020-03-26 21:09:45.908 086 14299.42 61.58 56031.75 88888.00 2020-03-26 21:09:45.409 086 14299.46 61.59 56031.81 88888.00 2020-03-26 21:09:46.909 086 14299.47 61.61 56031.78 88888.00 2020-03-26 21:09:46.409 086 14299.48 61.52 56031.70 88888.00 2020-03-26 21:09:47.909 086 14299.48 61.50 56031.58 88888.00 2020-03-26 21:09:47.409 086 14299.46 61.44 56031.65 88888.00 2020-03-26 21:09:48.909 086 14299.45 61.38 56031.66 88888.00 2020-03-26 21:09:48.409 086 14299.42 61.40 56031.79 88888.00 2020-03-26 21:09:49.909 086 14299.29 61.37 56031.91 88888.00 2020-03-26 21:09:49.409 086 14299.26 61.35 56031.98 88888.00 2020-03-26 21:09:50.909 086 14299.28 61.34 56031.92 88888.00 2020-03-26 21:09:50.409 086 14299.26 61.34 56031.95 88888.00 2020-03-26 21:09:51.909 086 14299.26 61.34 56031.97 88888.00 2020-03-26 21:09:51.409 086 14299.28 61.34 56031.94 88888.00 2020-03-26 21:09:52.909 086 14299.30 61.33 56031.90 88888.00 2020-03-26 21:09:52.409 086 14299.26 61.40 56031.93 88888.00 2020-03-26 21:09:53.909 086 14299.28 61.39 56031.93 88888.00 2020-03-26 21:09:53.409 086 14299.28 61.38 56031.97 88888.00 2020-03-26 21:09:54.909 086 14299.30 61.34 56032.01 88888.00 2020-03-26 21:09:54.409 086 14299.30 61.30 56032.02 88888.00 2020-03-26 21:09:55.909 086 14299.30 61.23 56032.04 88888.00 2020-03-26 21:09:55.409 086 14299.27 61.26 56032.10 88888.00 2020-03-26 21:09:56.909 086 14299.28 61.24 56032.02 88888.00 2020-03-26 21:09:56.409 086 14299.30 61.18 56032.05 88888.00 2020-03-26 21:09:57.909 086 14299.31 61.17 56032.05 88888.00 2020-03-26 21:09:57.409 086 14299.28 61.21 56032.06 88888.00 2020-03-26 21:09:58.909 086 14299.23 61.17 56031.96 88888.00 2020-03-26 21:09:58.409 086 14299.20 61.21 56031.94 88888.00 2020-03-26 21:09:59.909 086 14299.21 61.18 56032.03 88888.00 2020-03-26 21:10:00.909 086 14299.26 61.21 56032.12 88888.00 2020-03-26 21:10:00.409 086 14299.26 61.21 56032.15 88888.00 2020-03-26 21:10:01.909 086 14299.26 61.14 56032.12 88888.00 2020-03-26 21:10:01.409 086 14299.27 61.09 56032.14 88888.00 2020-03-26 21:10:02.909 086 14299.28 61.07 56032.14 88888.00 2020-03-26 21:10:02.409 086 14299.31 61.05 56032.12 88888.00 2020-03-26 21:10:03.909 086 14299.30 61.06 56032.10 88888.00 2020-03-26 21:10:03.409 086 14299.29 61.00 56032.14 88888.00 2020-03-26 21:10:04.909 086 14299.23 61.01 56032.14 88888.00 2020-03-26 21:10:04.409 086 14299.24 60.98 56032.15 88888.00 2020-03-26 21:10:05.909 086 14299.28 60.99 56032.09 88888.00 2020-03-26 21:10:05.409 086 14299.26 61.07 56032.09 88888.00 2020-03-26 21:10:06.909 086 14299.24 61.09 56032.12 88888.00 2020-03-26 21:10:06.409 086 14299.27 61.08 56032.11 88888.00 2020-03-26 21:10:07.909 086 14299.24 61.07 56032.20 88888.00 2020-03-26 21:10:08.909 086 14299.21 60.99 56032.16 88888.00 2020-03-26 21:10:08.409 086 14299.19 60.92 56032.12 88888.00 2020-03-26 21:10:09.909 086 14299.14 60.92 56032.06 88888.00 2020-03-26 21:10:09.409 086 14299.17 60.90 56032.01 88888.00 2020-03-26 21:10:10.909 086 14299.19 60.95 56032.03 88888.00 2020-03-26 21:10:10.409 086 14299.20 60.95 56032.05 88888.00 2020-03-26 21:10:11.909 086 14299.18 60.91 56032.04 88888.00 2020-03-26 21:10:11.409 086 14299.17 60.89 56032.05 88888.00 2020-03-26 21:10:12.909 086 14299.18 60.86 56032.07 88888.00 2020-03-26 21:10:12.409 086 14299.23 60.86 56032.04 88888.00 2020-03-26 21:10:13.909 086 14299.20 60.82 56032.05 88888.00 2020-03-26 21:10:13.409 086 14299.17 60.86 56032.04 88888.00 2020-03-26 21:10:14.909 086 14299.15 60.91 56032.02 88888.00 2020-03-26 21:10:14.409 086 14299.18 60.95 56032.00 88888.00 2020-03-26 21:10:15.909 086 14299.18 60.95 56032.00 88888.00 2020-03-26 21:10:15.409 086 14299.27 60.92 56031.98 88888.00 2020-03-26 21:10:16.909 086 14299.31 60.89 56031.94 88888.00 2020-03-26 21:10:16.409 086 14299.30 60.84 56031.91 88888.00 2020-03-26 21:10:17.909 086 14299.23 60.87 56031.93 88888.00 2020-03-26 21:10:17.409 086 14299.23 60.86 56031.90 88888.00 2020-03-26 21:10:18.909 086 14299.22 60.90 56031.94 88888.00 2020-03-26 21:10:18.409 086 14299.23 60.84 56031.96 88888.00 2020-03-26 21:10:19.909 086 14299.24 60.87 56031.88 88888.00 2020-03-26 21:10:19.409 086 14299.28 60.86 56031.87 88888.00 2020-03-26 21:10:20.909 086 14299.28 60.86 56031.90 88888.00 2020-03-26 21:10:20.409 086 14299.32 60.86 56031.92 88888.00 2020-03-26 21:10:21.909 086 14299.33 60.86 56031.90 88888.00 2020-03-26 21:10:21.409 086 14299.36 60.84 56031.86 88888.00 2020-03-26 21:10:22.909 086 14299.33 60.84 56031.86 88888.00 2020-03-26 21:10:22.409 086 14299.32 60.83 56031.85 88888.00 2020-03-26 21:10:23.909 086 14299.36 60.79 56031.85 88888.00 2020-03-26 21:10:23.409 086 14299.38 60.81 56031.86 88888.00 2020-03-26 21:10:24.909 086 14299.37 60.83 56031.90 88888.00 2020-03-26 21:10:24.409 086 14299.39 60.83 56031.91 88888.00 2020-03-26 21:10:25.909 086 14299.39 60.76 56031.94 88888.00 2020-03-26 21:10:25.409 086 14299.37 60.79 56031.96 88888.00 2020-03-26 21:10:26.909 086 14299.33 60.74 56031.88 88888.00 2020-03-26 21:10:26.409 086 14299.37 60.72 56031.83 88888.00 2020-03-26 21:10:27.909 086 14299.41 60.80 56031.91 88888.00 2020-03-26 21:10:27.410 086 14299.43 60.76 56031.87 88888.00 2020-03-26 21:10:28.910 086 14299.50 60.74 56031.86 88888.00 2020-03-26 21:10:28.410 086 14299.57 60.72 56031.86 88888.00 2020-03-26 21:10:29.910 086 14299.59 60.79 56031.85 88888.00 2020-03-26 21:10:29.410 086 14299.61 60.79 56031.91 88888.00 2020-03-26 21:10:30.910 086 14299.64 60.81 56031.96 88888.00 2020-03-26 21:10:30.410 086 14299.65 60.84 56032.04 88888.00 2020-03-26 21:10:31.910 086 14299.67 60.81 56032.01 88888.00 2020-03-26 21:10:31.410 086 14299.60 60.79 56031.96 88888.00 2020-03-26 21:10:32.910 086 14299.66 60.76 56031.95 88888.00 2020-03-26 21:10:32.410 086 14299.65 60.83 56032.02 88888.00 2020-03-26 21:10:33.910 086 14299.61 60.91 56032.06 88888.00 2020-03-26 21:10:33.410 086 14299.61 61.00 56032.10 88888.00 2020-03-26 21:10:34.910 086 14299.65 60.99 56032.06 88888.00 2020-03-26 21:10:34.410 086 14299.64 60.99 56032.09 88888.00 2020-03-26 21:10:35.910 086 14299.59 60.99 56032.05 88888.00 2020-03-26 21:10:35.410 086 14299.64 60.88 56032.09 88888.00 2020-03-26 21:10:36.910 086 14299.65 60.84 56032.02 88888.00 2020-03-26 21:10:36.410 086 14299.65 60.86 56031.93 88888.00 2020-03-26 21:10:37.910 086 14299.67 60.86 56031.97 88888.00 2020-03-26 21:10:37.410 086 14299.69 60.90 56032.06 88888.00 2020-03-26 21:10:38.910 086 14299.67 60.88 56032.12 88888.00 2020-03-26 21:10:38.410 086 14299.64 60.88 56032.12 88888.00 2020-03-26 21:10:39.910 086 14299.69 60.89 56032.06 88888.00 2020-03-26 21:10:39.410 086 14299.73 60.90 56032.06 88888.00 2020-03-26 21:10:40.910 086 14299.71 60.95 56032.11 88888.00 2020-03-26 21:10:40.410 086 14299.70 60.90 56032.07 88888.00 2020-03-26 21:10:41.910 086 14299.68 60.90 56032.04 88888.00 2020-03-26 21:10:41.410 086 14299.70 60.90 56032.02 88888.00 2020-03-26 21:10:42.910 086 14299.77 60.90 56032.00 88888.00 2020-03-26 21:10:42.410 086 14299.79 60.90 56031.97 88888.00 2020-03-26 21:10:43.910 086 14299.82 60.91 56031.97 88888.00 2020-03-26 21:10:43.410 086 14299.85 60.89 56031.97 88888.00 2020-03-26 21:10:44.910 086 14299.86 60.89 56031.95 88888.00 2020-03-26 21:10:44.410 086 14299.84 60.91 56031.95 88888.00 2020-03-26 21:10:45.910 086 14299.82 60.89 56031.96 88888.00 2020-03-26 21:10:45.410 086 14299.85 60.91 56032.02 88888.00 2020-03-26 21:10:46.910 086 14299.85 60.88 56032.00 88888.00 2020-03-26 21:10:46.410 086 14299.84 60.92 56031.95 88888.00 2020-03-26 21:10:47.910 086 14299.84 60.97 56031.91 88888.00 2020-03-26 21:10:47.410 086 14299.84 60.97 56031.94 88888.00 2020-03-26 21:10:48.910 086 14299.88 60.98 56031.94 88888.00 2020-03-26 21:10:48.410 086 14299.91 60.93 56031.85 88888.00 2020-03-26 21:10:49.910 086 14299.87 60.98 56031.84 88888.00 2020-03-26 21:10:49.410 086 14299.87 61.04 56031.92 88888.00 2020-03-26 21:10:50.910 086 14299.91 61.05 56031.93 88888.00 2020-03-26 21:10:50.410 086 14299.93 61.08 56031.90 88888.00 2020-03-26 21:10:51.910 086 14299.97 61.03 56031.88 88888.00 2020-03-26 21:10:51.410 086 14299.95 61.03 56031.86 88888.00 2020-03-26 21:10:52.910 086 14299.96 61.01 56031.93 88888.00 2020-03-26 21:10:52.410 086 14300.01 61.03 56031.95 88888.00 2020-03-26 21:10:53.910 086 14300.03 61.05 56031.96 88888.00 2020-03-26 21:10:53.410 086 14300.06 60.99 56032.01 88888.00 2020-03-26 21:10:54.910 086 14300.06 60.96 56032.03 88888.00 2020-03-26 21:10:54.410 086 14300.05 61.03 56031.96 88888.00 2020-03-26 21:10:55.910 086 14300.10 61.07 56031.98 88888.00 2020-03-26 21:10:55.410 086 14300.10 61.07 56032.01 88888.00 2020-03-26 21:10:56.910 086 14300.13 61.03 56032.01 88888.00 2020-03-26 21:10:56.410 086 14300.17 61.05 56032.05 88888.00 2020-03-26 21:10:57.910 086 14300.22 60.98 56032.06 88888.00 2020-03-26 21:10:57.410 086 14300.14 60.96 56032.16 88888.00 2020-03-26 21:10:58.910 086 14300.12 61.01 56032.16 88888.00 2020-03-26 21:10:58.410 086 14300.11 61.04 56032.19 88888.00 2020-03-26 21:10:59.910 086 14300.14 61.00 56032.21 88888.00 2020-03-26 21:10:59.410 086 14300.20 60.97 56032.10 88888.00 2020-03-26 21:11:00.910 086 14300.25 60.93 56032.04 88888.00 2020-03-26 21:11:00.410 086 14300.26 61.06 56032.10 88888.00 2020-03-26 21:11:01.410 086 14300.25 61.06 56032.18 88888.00 2020-03-26 21:11:02.910 086 14300.24 61.09 56032.21 88888.00 2020-03-26 21:11:02.410 086 14300.26 61.05 56032.24 88888.00 2020-03-26 21:11:03.910 086 14300.30 61.07 56032.15 88888.00 2020-03-26 21:11:03.410 086 14300.31 61.08 56032.14 88888.00 2020-03-26 21:11:04.910 086 14300.34 61.08 56032.16 88888.00 2020-03-26 21:11:04.410 086 14300.30 61.10 56032.22 88888.00 2020-03-26 21:11:05.910 086 14300.29 61.14 56032.21 88888.00 2020-03-26 21:11:05.410 086 14300.30 61.14 56032.22 88888.00 2020-03-26 21:11:06.910 086 14300.29 61.13 56032.23 88888.00 2020-03-26 21:11:06.410 086 14300.26 61.21 56032.31 88888.00 2020-03-26 21:11:07.910 086 14300.22 61.26 56032.38 88888.00 2020-03-26 21:11:07.410 086 14300.17 61.17 56032.37 88888.00 2020-03-26 21:11:08.910 086 14300.13 61.14 56032.34 88888.00 2020-03-26 21:11:08.410 086 14300.16 61.24 56032.39 88888.00 2020-03-26 21:11:09.910 086 14300.21 61.22 56032.40 88888.00 2020-03-26 21:11:09.411 086 14300.21 61.22 56032.39 88888.00 2020-03-26 21:11:10.911 086 14300.21 61.25 56032.43 88888.00 2020-03-26 21:11:10.411 086 14300.22 61.27 56032.48 88888.00 2020-03-26 21:11:11.911 086 14300.24 61.30 56032.48 88888.00 2020-03-26 21:11:11.411 086 14300.25 61.27 56032.51 88888.00 2020-03-26 21:11:12.911 086 14300.26 61.27 56032.50 88888.00 2020-03-26 21:11:12.411 086 14300.28 61.18 56032.47 88888.00 2020-03-26 21:11:13.911 086 14300.30 61.16 56032.49 88888.00 2020-03-26 21:11:13.411 086 14300.28 61.21 56032.54 88888.00 2020-03-26 21:11:14.911 086 14300.29 61.32 56032.57 88888.00 2020-03-26 21:11:14.411 086 14300.30 61.32 56032.59 88888.00 2020-03-26 21:11:15.911 086 14300.24 61.31 56032.60 88888.00 2020-03-26 21:11:15.411 086 14300.25 61.25 56032.70 88888.00 2020-03-26 21:11:16.911 086 14300.23 61.21 56032.66 88888.00 2020-03-26 21:11:16.411 086 14300.21 61.22 56032.63 88888.00 2020-03-26 21:11:17.911 086 14300.22 61.26 56032.65 88888.00 2020-03-26 21:11:17.411 086 14300.19 61.26 56032.72 88888.00 2020-03-26 21:11:18.911 086 14300.21 61.33 56032.76 88888.00 2020-03-26 21:11:18.411 086 14300.17 61.34 56032.72 88888.00 2020-03-26 21:11:19.911 086 14300.17 61.33 56032.76 88888.00 2020-03-26 21:11:19.411 086 14300.20 61.32 56032.79 88888.00 2020-03-26 21:11:20.911 086 14300.24 61.25 56032.78 88888.00 2020-03-26 21:11:20.411 086 14300.29 61.27 56032.76 88888.00 2020-03-26 21:11:21.411 086 14300.33 61.21 56032.73 88888.00 2020-03-26 21:11:22.911 086 14300.32 61.18 56032.84 88888.00 2020-03-26 21:11:22.411 086 14300.30 61.24 56032.86 88888.00 2020-03-26 21:11:23.911 086 14300.31 61.26 56032.85 88888.00 2020-03-26 21:11:23.411 086 14300.32 61.21 56032.87 88888.00 2020-03-26 21:11:24.911 086 14300.30 61.23 56032.88 88888.00 2020-03-26 21:11:24.411 086 14300.28 61.25 56032.81 88888.00 2020-03-26 21:11:25.911 086 14300.31 61.31 56032.81 88888.00 2020-03-26 21:11:25.411 086 14300.29 61.26 56032.87 88888.00 2020-03-26 21:11:26.911 086 14300.29 61.23 56032.88 88888.00 2020-03-26 21:11:26.411 086 14300.25 61.21 56032.90 88888.00 2020-03-26 21:11:27.911 086 14300.23 61.23 56032.95 88888.00 2020-03-26 21:11:27.411 086 14300.26 61.25 56032.96 88888.00 2020-03-26 21:11:28.911 086 14300.23 61.20 56032.94 88888.00 2020-03-26 21:11:28.411 086 14300.25 61.17 56032.88 88888.00 2020-03-26 21:11:29.911 086 14300.25 61.17 56032.88 88888.00 2020-03-26 21:11:29.411 086 14300.26 61.17 56032.85 88888.00 2020-03-26 21:11:30.911 086 14300.35 61.20 56032.85 88888.00 2020-03-26 21:11:30.411 086 14300.38 61.21 56032.87 88888.00 2020-03-26 21:11:31.911 086 14300.38 61.18 56032.93 88888.00 2020-03-26 21:11:31.411 086 14300.36 61.12 56032.88 88888.00 2020-03-26 21:11:32.911 086 14300.35 61.08 56032.87 88888.00 2020-03-26 21:11:32.411 086 14300.35 61.08 56032.93 88888.00 2020-03-26 21:11:33.911 086 14300.35 61.09 56032.96 88888.00 2020-03-26 21:11:33.411 086 14300.35 61.08 56032.94 88888.00 2020-03-26 21:11:34.911 086 14300.39 61.09 56032.89 88888.00 2020-03-26 21:11:34.411 086 14300.36 61.10 56032.96 88888.00 2020-03-26 21:11:35.911 086 14300.36 61.13 56033.03 88888.00 2020-03-26 21:11:35.411 086 14300.38 61.10 56032.96 88888.00 2020-03-26 21:11:36.911 086 14300.36 61.09 56032.97 88888.00 2020-03-26 21:11:36.411 086 14300.33 61.05 56033.01 88888.00 2020-03-26 21:11:37.911 086 14300.31 61.14 56032.99 88888.00 2020-03-26 21:11:37.411 086 14300.28 61.16 56032.99 88888.00 2020-03-26 21:11:38.911 086 14300.28 61.18 56032.97 88888.00 2020-03-26 21:11:38.411 086 14300.25 61.17 56032.99 88888.00 2020-03-26 21:11:39.911 086 14300.26 61.15 56033.00 88888.00 2020-03-26 21:11:39.411 086 14300.29 61.17 56032.97 88888.00 2020-03-26 21:11:40.911 086 14300.26 61.12 56032.98 88888.00 2020-03-26 21:11:40.411 086 14300.28 61.09 56032.94 88888.00 2020-03-26 21:11:41.911 086 14300.29 61.13 56032.89 88888.00 2020-03-26 21:11:41.411 086 14300.28 61.06 56032.89 88888.00 2020-03-26 21:11:42.911 086 14300.29 61.05 56032.95 88888.00 2020-03-26 21:11:42.411 086 14300.31 61.04 56032.96 88888.00 2020-03-26 21:11:43.911 086 14300.32 61.08 56032.95 88888.00 2020-03-26 21:11:43.411 086 14300.29 61.10 56032.91 88888.00 2020-03-26 21:11:44.911 086 14300.26 61.09 56032.94 88888.00 2020-03-26 21:11:44.411 086 14300.31 61.03 56032.95 88888.00 2020-03-26 21:11:45.911 086 14300.31 61.05 56032.98 88888.00 2020-03-26 21:11:45.411 086 14300.31 61.07 56032.97 88888.00 2020-03-26 21:11:46.911 086 14300.29 61.16 56033.03 88888.00 2020-03-26 21:11:46.411 086 14300.29 61.15 56032.98 88888.00 2020-03-26 21:11:47.911 086 14300.30 61.13 56032.86 88888.00 2020-03-26 21:11:47.411 086 14300.32 61.12 56032.82 88888.00 2020-03-26 21:11:48.911 086 14300.32 61.07 56032.85 88888.00 2020-03-26 21:11:48.411 086 14300.26 61.04 56032.88 88888.00 2020-03-26 21:11:49.911 086 14300.28 61.03 56032.93 88888.00 2020-03-26 21:11:49.411 086 14300.29 61.04 56032.89 88888.00 2020-03-26 21:11:50.911 086 14300.29 61.01 56032.89 88888.00 2020-03-26 21:11:50.411 086 14300.28 61.05 56032.95 88888.00 2020-03-26 21:11:51.911 086 14300.28 61.01 56032.99 88888.00 2020-03-26 21:11:51.411 086 14300.24 61.08 56032.89 88888.00 2020-03-26 21:11:52.911 086 14300.24 61.06 56032.84 88888.00 2020-03-26 21:11:52.411 086 14300.25 61.05 56032.87 88888.00 2020-03-26 21:11:53.911 086 14300.34 61.00 56032.88 88888.00 2020-03-26 21:11:53.411 086 14300.38 60.97 56032.97 88888.00 2020-03-26 21:11:54.911 086 14300.35 60.99 56033.04 88888.00 2020-03-26 21:11:54.412 086 14300.35 60.91 56032.95 88888.00 2020-03-26 21:11:55.912 086 14300.36 60.86 56032.96 88888.00 2020-03-26 21:11:55.412 086 14300.30 60.88 56032.97 88888.00 2020-03-26 21:11:56.912 086 14300.33 60.93 56032.95 88888.00 2020-03-26 21:11:56.412 086 14300.35 60.92 56032.90 88888.00 2020-03-26 21:11:57.912 086 14300.35 60.91 56032.93 88888.00 2020-03-26 21:11:57.412 086 14300.33 60.89 56032.96 88888.00 2020-03-26 21:11:58.912 086 14300.34 60.90 56032.91 88888.00 2020-03-26 21:11:58.412 086 14300.36 60.88 56032.91 88888.00 2020-03-26 21:11:59.912 086 14300.39 60.87 56032.93 88888.00 2020-03-26 21:11:59.412 086 14300.38 60.90 56032.93 88888.00 2020-03-26 21:12:00.912 086 14300.38 60.93 56032.96 88888.00 2020-03-26 21:12:00.412 086 14300.43 60.88 56032.94 88888.00 2020-03-26 21:12:01.912 086 14300.42 60.90 56032.94 88888.00 2020-03-26 21:12:01.412 086 14300.40 60.86 56032.89 88888.00 2020-03-26 21:12:02.912 086 14300.41 60.79 56032.90 88888.00 2020-03-26 21:12:02.412 086 14300.42 60.74 56032.94 88888.00 2020-03-26 21:12:03.912 086 14300.41 60.80 56032.94 88888.00 2020-03-26 21:12:03.412 086 14300.38 60.86 56032.93 88888.00 2020-03-26 21:12:04.912 086 14300.33 60.86 56032.91 88888.00 2020-03-26 21:12:04.412 086 14300.34 60.95 56032.91 88888.00 2020-03-26 21:12:05.912 086 14300.39 60.87 56032.89 88888.00 2020-03-26 21:12:05.412 086 14300.42 60.86 56032.90 88888.00 2020-03-26 21:12:06.912 086 14300.44 60.79 56032.87 88888.00 2020-03-26 21:12:06.412 086 14300.45 60.74 56032.85 88888.00 2020-03-26 21:12:07.912 086 14300.40 60.75 56032.87 88888.00 2020-03-26 21:12:07.412 086 14300.36 60.80 56032.93 88888.00 2020-03-26 21:12:08.912 086 14300.42 60.74 56032.98 88888.00 2020-03-26 21:12:08.412 086 14300.44 60.71 56032.99 88888.00 2020-03-26 21:12:09.912 086 14300.44 60.70 56032.93 88888.00 2020-03-26 21:12:09.412 086 14300.44 60.69 56032.87 88888.00 2020-03-26 21:12:10.912 086 14300.45 60.66 56032.78 88888.00 2020-03-26 21:12:10.412 086 14300.47 60.79 56032.78 88888.00 2020-03-26 21:12:11.912 086 14300.44 60.81 56032.80 88888.00 2020-03-26 21:12:11.412 086 14300.41 60.79 56032.81 88888.00 2020-03-26 21:12:12.912 086 14300.39 60.79 56032.94 88888.00 2020-03-26 21:12:12.412 086 14300.41 60.79 56032.97 88888.00 2020-03-26 21:12:13.912 086 14300.48 60.75 56032.99 88888.00 2020-03-26 21:12:13.412 086 14300.47 60.72 56033.01 88888.00 2020-03-26 21:12:14.912 086 14300.45 60.78 56033.01 88888.00 2020-03-26 21:12:14.412 086 14300.44 60.78 56032.99 88888.00 2020-03-26 21:12:15.912 086 14300.43 60.79 56032.96 88888.00 2020-03-26 21:12:15.412 086 14300.43 60.74 56032.96 88888.00 2020-03-26 21:12:16.912 086 14300.40 60.75 56032.95 88888.00 2020-03-26 21:12:16.412 086 14300.39 60.70 56032.94 88888.00 2020-03-26 21:12:17.912 086 14300.39 60.67 56032.90 88888.00 2020-03-26 21:12:17.412 086 14300.38 60.69 56032.90 88888.00 2020-03-26 21:12:18.912 086 14300.42 60.57 56032.85 88888.00 2020-03-26 21:12:18.412 086 14300.44 60.45 56032.87 88888.00 2020-03-26 21:12:19.912 086 14300.45 60.48 56032.90 88888.00 2020-03-26 21:12:19.412 086 14300.42 60.55 56032.89 88888.00 2020-03-26 21:12:20.912 086 14300.39 60.50 56032.86 88888.00 2020-03-26 21:12:20.412 086 14300.43 60.46 56032.81 88888.00 2020-03-26 21:12:21.912 086 14300.40 60.42 56032.80 88888.00 2020-03-26 21:12:21.412 086 14300.36 60.34 56032.77 88888.00 2020-03-26 21:12:22.912 086 14300.41 60.32 56032.72 88888.00 2020-03-26 21:12:22.412 086 14300.41 60.31 56032.71 88888.00 2020-03-26 21:12:23.912 086 14300.40 60.39 56032.76 88888.00 2020-03-26 21:12:23.412 086 14300.39 60.34 56032.79 88888.00 2020-03-26 21:12:24.912 086 14300.42 60.42 56032.79 88888.00 2020-03-26 21:12:24.412 086 14300.44 60.42 56032.79 88888.00 2020-03-26 21:12:25.912 086 14300.41 60.41 56032.81 88888.00 2020-03-26 21:12:25.412 086 14300.45 60.36 56032.86 88888.00 2020-03-26 21:12:26.912 086 14300.45 60.33 56032.84 88888.00 2020-03-26 21:12:26.412 086 14300.43 60.38 56032.75 88888.00 2020-03-26 21:12:27.912 086 14300.47 60.39 56032.72 88888.00 2020-03-26 21:12:27.412 086 14300.54 60.50 56032.66 88888.00 2020-03-26 21:12:28.912 086 14300.61 60.52 56032.65 88888.00 2020-03-26 21:12:28.412 086 14300.60 60.55 56032.66 88888.00 2020-03-26 21:12:29.912 086 14300.62 60.50 56032.72 88888.00 2020-03-26 21:12:29.412 086 14300.63 60.48 56032.69 88888.00 2020-03-26 21:12:30.912 086 14300.62 60.52 56032.73 88888.00 2020-03-26 21:12:30.412 086 14300.61 60.53 56032.78 88888.00 2020-03-26 21:12:31.912 086 14300.62 60.42 56032.71 88888.00 2020-03-26 21:12:31.412 086 14300.64 60.39 56032.63 88888.00 2020-03-26 21:12:32.912 086 14300.66 60.44 56032.68 88888.00 2020-03-26 21:12:33.913 086 14300.66 60.49 56032.71 88888.00 2020-03-26 21:12:33.413 086 14300.69 60.56 56032.66 88888.00 2020-03-26 21:12:34.913 086 14300.72 60.53 56032.66 88888.00 2020-03-26 21:12:34.413 086 14300.69 60.56 56032.70 88888.00 2020-03-26 21:12:35.913 086 14300.71 60.53 56032.68 88888.00 2020-03-26 21:12:35.413 086 14300.76 60.59 56032.63 88888.00 2020-03-26 21:12:36.913 086 14300.76 60.67 56032.61 88888.00 2020-03-26 21:12:36.413 086 14300.71 60.74 56032.60 88888.00 2020-03-26 21:12:37.913 086 14300.78 60.75 56032.63 88888.00 2020-03-26 21:12:37.413 086 14300.80 60.83 56032.67 88888.00 2020-03-26 21:12:38.913 086 14300.78 60.92 56032.68 88888.00 2020-03-26 21:12:38.413 086 14300.76 60.96 56032.78 88888.00 2020-03-26 21:12:39.913 086 14300.79 60.97 56032.70 88888.00 2020-03-26 21:12:39.413 086 14300.81 60.93 56032.62 88888.00 2020-03-26 21:12:40.913 086 14300.82 60.96 56032.70 88888.00 2020-03-26 21:12:40.413 086 14300.85 60.96 56032.75 88888.00 2020-03-26 21:12:41.913 086 14300.87 60.84 56032.77 88888.00 2020-03-26 21:12:41.413 086 14300.87 60.88 56032.79 88888.00 2020-03-26 21:12:42.913 086 14300.89 60.97 56032.81 88888.00 2020-03-26 21:12:42.413 086 14300.85 60.90 56032.84 88888.00 2020-03-26 21:12:43.913 086 14300.86 60.89 56032.72 88888.00 2020-03-26 21:12:43.413 086 14300.89 60.91 56032.66 88888.00 2020-03-26 21:12:44.913 086 14300.88 60.91 56032.63 88888.00 2020-03-26 21:12:44.413 086 14300.86 60.95 56032.65 88888.00 2020-03-26 21:12:45.913 086 14300.87 61.01 56032.70 88888.00 2020-03-26 21:12:45.413 086 14300.86 61.07 56032.75 88888.00 2020-03-26 21:12:46.913 086 14300.84 61.03 56032.81 88888.00 2020-03-26 21:12:46.413 086 14300.84 60.97 56032.76 88888.00 2020-03-26 21:12:47.913 086 14300.88 60.93 56032.73 88888.00 2020-03-26 21:12:47.413 086 14300.87 60.89 56032.81 88888.00 2020-03-26 21:12:48.913 086 14300.86 60.92 56032.90 88888.00 2020-03-26 21:12:48.413 086 14300.87 61.07 56032.93 88888.00 2020-03-26 21:12:49.913 086 14300.87 61.09 56032.86 88888.00 2020-03-26 21:12:49.413 086 14300.89 61.08 56032.89 88888.00 2020-03-26 21:12:50.913 086 14300.89 61.06 56032.93 88888.00 2020-03-26 21:12:51.913 086 14300.79 61.01 56032.88 88888.00 2020-03-26 21:12:51.413 086 14300.76 61.04 56032.91 88888.00 2020-03-26 21:12:52.913 086 14300.75 61.05 56032.98 88888.00 2020-03-26 21:12:52.413 086 14300.76 61.03 56033.12 88888.00 2020-03-26 21:12:53.913 086 14300.69 60.98 56033.08 88888.00 2020-03-26 21:12:53.413 086 14300.70 61.01 56033.01 88888.00 2020-03-26 21:12:54.913 086 14300.72 61.00 56033.09 88888.00 2020-03-26 21:12:54.413 086 14300.71 60.97 56033.15 88888.00 2020-03-26 21:12:55.913 086 14300.73 61.05 56033.01 88888.00 2020-03-26 21:12:55.413 086 14300.73 61.10 56033.01 88888.00 2020-03-26 21:12:56.913 086 14300.75 61.06 56033.04 88888.00 2020-03-26 21:12:56.413 086 14300.73 60.99 56033.12 88888.00 2020-03-26 21:12:57.913 086 14300.75 60.97 56033.06 88888.00 2020-03-26 21:12:57.413 086 14300.69 60.95 56033.03 88888.00 2020-03-26 21:12:58.913 086 14300.64 60.97 56033.04 88888.00 2020-03-26 21:12:58.413 086 14300.59 61.01 56033.09 88888.00 2020-03-26 21:12:59.913 086 14300.62 60.99 56033.13 88888.00 2020-03-26 21:12:59.413 086 14300.62 60.97 56033.19 88888.00 2020-03-26 21:13:00.913 086 14300.60 60.95 56033.15 88888.00 2020-03-26 21:13:01.913 086 14300.63 60.98 56033.10 88888.00 2020-03-26 21:13:01.413 086 14300.59 61.01 56033.12 88888.00 2020-03-26 21:13:02.913 086 14300.59 60.97 56033.19 88888.00 2020-03-26 21:13:02.413 086 14300.62 60.97 56033.23 88888.00 2020-03-26 21:13:03.913 086 14300.66 60.96 56033.25 88888.00 2020-03-26 21:13:03.413 086 14300.69 60.96 56033.28 88888.00 2020-03-26 21:13:04.913 086 14300.67 60.97 56033.25 88888.00 2020-03-26 21:13:04.413 086 14300.69 61.04 56033.31 88888.00 2020-03-26 21:13:05.913 086 14300.70 60.92 56033.29 88888.00 2020-03-26 21:13:05.413 086 14300.66 60.87 56033.27 88888.00 2020-03-26 21:13:06.913 086 14300.62 60.88 56033.27 88888.00 2020-03-26 21:13:06.413 086 14300.61 60.91 56033.27 88888.00 2020-03-26 21:13:07.913 086 14300.61 60.91 56033.20 88888.00 2020-03-26 21:13:07.413 086 14300.62 60.84 56033.20 88888.00 2020-03-26 21:13:08.913 086 14300.63 60.83 56033.16 88888.00 2020-03-26 21:13:08.413 086 14300.71 60.76 56033.24 88888.00 2020-03-26 21:13:09.913 086 14300.75 60.73 56033.29 88888.00 2020-03-26 21:13:09.413 086 14300.73 60.73 56033.29 88888.00 2020-03-26 21:13:10.913 086 14300.71 60.76 56033.22 88888.00 2020-03-26 21:13:10.413 086 14300.69 60.75 56033.17 88888.00 2020-03-26 21:13:11.913 086 14300.66 60.69 56033.18 88888.00 2020-03-26 21:13:11.413 086 14300.58 60.58 56033.22 88888.00 2020-03-26 21:13:12.913 086 14300.54 60.59 56033.24 88888.00 2020-03-26 21:13:12.413 086 14300.52 60.62 56033.20 88888.00 2020-03-26 21:13:13.913 086 14300.56 60.65 56033.19 88888.00 2020-03-26 21:13:13.413 086 14300.60 60.63 56033.22 88888.00 2020-03-26 21:13:14.913 086 14300.60 60.61 56033.25 88888.00 2020-03-26 21:13:14.413 086 14300.60 60.50 56033.29 88888.00 2020-03-26 21:13:15.913 086 14300.62 60.55 56033.26 88888.00 2020-03-26 21:13:15.413 086 14300.68 60.62 56033.24 88888.00 2020-03-26 21:13:16.913 086 14300.71 60.61 56033.26 88888.00 2020-03-26 21:13:16.413 086 14300.80 60.56 56033.27 88888.00 2020-03-26 21:13:17.913 086 14300.78 60.49 56033.19 88888.00 2020-03-26 21:13:17.404 086 14300.77 60.48 56033.14 88888.00 2020-03-26 21:13:18.904 086 14300.73 60.49 56033.18 88888.00 2020-03-26 21:13:18.404 086 14300.75 60.48 56033.24 88888.00 2020-03-26 21:13:19.904 086 14300.71 60.47 56033.28 88888.00 2020-03-26 21:13:19.404 086 14300.72 60.47 56033.27 88888.00 2020-03-26 21:13:20.904 086 14300.75 60.53 56033.23 88888.00 2020-03-26 21:13:21.904 086 14300.75 60.47 56033.17 88888.00 2020-03-26 21:13:21.404 086 14300.66 60.45 56033.20 88888.00 2020-03-26 21:13:22.904 086 14300.66 60.54 56033.20 88888.00 2020-03-26 21:13:22.404 086 14300.69 60.54 56033.23 88888.00 2020-03-26 21:13:23.904 086 14300.67 60.53 56033.18 88888.00 2020-03-26 21:13:23.404 086 14300.69 60.49 56033.16 88888.00 2020-03-26 21:13:24.904 086 14300.73 60.52 56033.14 88888.00 2020-03-26 21:13:24.404 086 14300.77 60.49 56033.19 88888.00 2020-03-26 21:13:25.904 086 14300.73 60.45 56033.18 88888.00 2020-03-26 21:13:25.404 086 14300.71 60.46 56033.19 88888.00 2020-03-26 21:13:26.904 086 14300.73 60.49 56033.16 88888.00 2020-03-26 21:13:26.404 086 14300.78 60.53 56033.09 88888.00 2020-03-26 21:13:27.904 086 14300.79 60.49 56033.10 88888.00 2020-03-26 21:13:27.404 086 14300.79 60.45 56033.14 88888.00 2020-03-26 21:13:28.904 086 14300.80 60.50 56033.12 88888.00 2020-03-26 21:13:28.404 086 14300.85 60.45 56033.16 88888.00 2020-03-26 21:13:29.904 086 14300.84 60.47 56033.19 88888.00 2020-03-26 21:13:29.404 086 14300.87 60.49 56033.19 88888.00 2020-03-26 21:13:30.904 086 14300.90 60.49 56033.17 88888.00 2020-03-26 21:13:30.404 086 14300.91 60.54 56033.15 88888.00 2020-03-26 21:13:31.904 086 14300.96 60.44 56033.14 88888.00 2020-03-26 21:13:31.404 086 14300.94 60.47 56033.16 88888.00 2020-03-26 21:13:32.904 086 14300.94 60.52 56033.24 88888.00 2020-03-26 21:13:32.404 086 14300.96 60.49 56033.19 88888.00 2020-03-26 21:13:33.904 086 14300.98 60.57 56033.17 88888.00 2020-03-26 21:13:33.404 086 14300.96 60.63 56033.15 88888.00 2020-03-26 21:13:34.904 086 14300.97 60.62 56033.14 88888.00 2020-03-26 21:13:34.404 086 14300.98 60.54 56033.13 88888.00 2020-03-26 21:13:35.904 086 14301.03 60.57 56033.13 88888.00 2020-03-26 21:13:35.404 086 14301.03 60.61 56033.13 88888.00 2020-03-26 21:13:36.904 086 14301.01 60.63 56033.15 88888.00 2020-03-26 21:13:36.404 086 14301.04 60.61 56033.18 88888.00 2020-03-26 21:13:37.904 086 14301.07 60.61 56033.19 88888.00 2020-03-26 21:13:37.404 086 14301.12 60.62 56033.23 88888.00 2020-03-26 21:13:38.904 086 14301.14 60.64 56033.20 88888.00 2020-03-26 21:13:38.404 086 14301.14 60.74 56033.18 88888.00 2020-03-26 21:13:39.904 086 14301.15 60.79 56033.17 88888.00 2020-03-26 21:13:39.404 086 14301.16 60.84 56033.23 88888.00 2020-03-26 21:13:40.904 086 14301.22 60.81 56033.19 88888.00 2020-03-26 21:13:40.404 086 14301.25 60.74 56033.19 88888.00 2020-03-26 21:13:41.904 086 14301.25 60.75 56033.25 88888.00 2020-03-26 21:13:41.404 086 14301.27 60.75 56033.19 88888.00 2020-03-26 21:13:42.904 086 14301.26 60.75 56033.17 88888.00 2020-03-26 21:13:42.404 086 14301.26 60.81 56033.16 88888.00 2020-03-26 21:13:43.904 086 14301.30 60.80 56033.19 88888.00 2020-03-26 21:13:43.404 086 14301.28 60.78 56033.15 88888.00 2020-03-26 21:13:44.904 086 14301.33 60.66 56033.15 88888.00 2020-03-26 21:13:44.404 086 14301.36 60.62 56033.14 88888.00 2020-03-26 21:13:45.904 086 14301.38 60.66 56033.12 88888.00 2020-03-26 21:13:45.404 086 14301.38 60.71 56033.15 88888.00 2020-03-26 21:13:46.904 086 14301.38 60.79 56033.17 88888.00 2020-03-26 21:13:46.404 086 14301.46 60.79 56033.16 88888.00 2020-03-26 21:13:47.904 086 14301.50 60.75 56033.17 88888.00 2020-03-26 21:13:47.404 086 14301.47 60.80 56033.12 88888.00 2020-03-26 21:13:48.904 086 14301.43 60.84 56033.06 88888.00 2020-03-26 21:13:48.404 086 14301.43 60.87 56033.06 88888.00 2020-03-26 21:13:49.904 086 14301.43 60.82 56033.05 88888.00 2020-03-26 21:13:49.404 086 14301.46 60.81 56033.15 88888.00 2020-03-26 21:13:50.904 086 14301.53 60.81 56033.17 88888.00 2020-03-26 21:13:50.404 086 14301.59 60.88 56033.12 88888.00 2020-03-26 21:13:51.904 086 14301.56 60.88 56033.18 88888.00 2020-03-26 21:13:51.404 086 14301.58 60.90 56033.17 88888.00 2020-03-26 21:13:52.904 086 14301.61 60.91 56033.12 88888.00 2020-03-26 21:13:52.404 086 14301.63 60.88 56033.08 88888.00 2020-03-26 21:13:53.904 086 14301.62 60.80 56033.09 88888.00 2020-03-26 21:13:53.404 086 14301.64 60.82 56033.08 88888.00 2020-03-26 21:13:54.404 086 14301.70 60.84 56033.05 88888.00 2020-03-26 21:13:55.904 086 14301.70 60.89 56033.12 88888.00 2020-03-26 21:13:55.404 086 14301.68 60.92 56033.07 88888.00 2020-03-26 21:13:56.904 086 14301.71 60.86 56033.03 88888.00 2020-03-26 21:13:56.404 086 14301.77 60.80 56033.01 88888.00 2020-03-26 21:13:57.904 086 14301.77 60.79 56032.99 88888.00 2020-03-26 21:13:57.404 086 14301.79 60.90 56032.98 88888.00 2020-03-26 21:13:58.904 086 14301.78 60.93 56032.94 88888.00 2020-03-26 21:13:58.404 086 14301.79 60.98 56033.01 88888.00 2020-03-26 21:13:59.904 086 14301.79 60.98 56033.00 88888.00 2020-03-26 21:13:59.404 086 14301.80 61.00 56032.94 88888.00 2020-03-26 21:14:00.904 086 14301.82 61.00 56032.95 88888.00 2020-03-26 21:14:00.405 086 14301.87 61.03 56032.98 88888.00 2020-03-26 21:14:01.905 086 14301.86 61.01 56032.99 88888.00 2020-03-26 21:14:01.405 086 14301.87 60.97 56032.97 88888.00 2020-03-26 21:14:02.905 086 14301.84 60.93 56032.96 88888.00 2020-03-26 21:14:02.405 086 14301.87 60.97 56032.98 88888.00 2020-03-26 21:14:03.905 086 14301.87 61.04 56032.95 88888.00 2020-03-26 21:14:03.405 086 14301.86 61.08 56032.89 88888.00 2020-03-26 21:14:04.405 086 14301.88 61.03 56032.87 88888.00 2020-03-26 21:14:05.905 086 14301.89 61.00 56032.86 88888.00 2020-03-26 21:14:05.405 086 14301.89 61.01 56032.79 88888.00 2020-03-26 21:14:06.905 086 14301.89 61.01 56032.78 88888.00 2020-03-26 21:14:06.405 086 14301.90 61.06 56032.79 88888.00 2020-03-26 21:14:07.905 086 14301.92 61.04 56032.72 88888.00 2020-03-26 21:14:07.405 086 14301.87 60.99 56032.73 88888.00 2020-03-26 21:14:08.905 086 14301.86 60.97 56032.79 88888.00 2020-03-26 21:14:08.405 086 14301.87 61.00 56032.81 88888.00 2020-03-26 21:14:09.905 086 14301.87 61.05 56032.93 88888.00 2020-03-26 21:14:09.405 086 14301.89 61.06 56032.88 88888.00 2020-03-26 21:14:10.905 086 14301.90 61.08 56032.85 88888.00 2020-03-26 21:14:10.405 086 14301.92 61.14 56032.86 88888.00 2020-03-26 21:14:11.905 086 14301.98 61.16 56032.79 88888.00 2020-03-26 21:14:11.405 086 14301.97 61.14 56032.77 88888.00 2020-03-26 21:14:12.905 086 14301.97 61.09 56032.84 88888.00 2020-03-26 21:14:12.405 086 14302.03 61.12 56032.88 88888.00 2020-03-26 21:14:13.905 086 14301.99 61.14 56032.85 88888.00 2020-03-26 21:14:13.405 086 14301.98 61.17 56032.80 88888.00 2020-03-26 21:14:14.905 086 14302.01 61.17 56032.85 88888.00 2020-03-26 21:14:14.405 086 14302.02 61.15 56032.86 88888.00 2020-03-26 21:14:15.905 086 14302.05 61.08 56032.87 88888.00 2020-03-26 21:14:15.405 086 14302.02 61.00 56032.96 88888.00 2020-03-26 21:14:16.905 086 14302.06 61.07 56032.95 88888.00 2020-03-26 21:14:16.405 086 14302.05 61.12 56032.95 88888.00 2020-03-26 21:14:17.905 086 14302.05 61.12 56032.97 88888.00 2020-03-26 21:14:17.405 086 14302.06 61.10 56033.03 88888.00 2020-03-26 21:14:18.905 086 14302.06 61.14 56033.09 88888.00 2020-03-26 21:14:18.405 086 14302.09 61.20 56033.01 88888.00 2020-03-26 21:14:19.905 086 14302.08 61.30 56032.98 88888.00 2020-03-26 21:14:19.405 086 14302.06 61.29 56032.98 88888.00 2020-03-26 21:14:20.905 086 14302.10 61.27 56032.95 88888.00 2020-03-26 21:14:20.405 086 14302.12 61.24 56033.01 88888.00 2020-03-26 21:14:21.905 086 14302.14 61.24 56033.01 88888.00 2020-03-26 21:14:21.405 086 14302.06 61.24 56032.98 88888.00 2020-03-26 21:14:22.905 086 14302.07 61.22 56032.97 88888.00 2020-03-26 21:14:22.405 086 14302.09 61.25 56033.06 88888.00 2020-03-26 21:14:23.905 086 14302.03 61.25 56033.19 88888.00 2020-03-26 21:14:23.405 086 14302.01 61.21 56033.17 88888.00 2020-03-26 21:14:24.405 086 14302.03 61.20 56033.08 88888.00 2020-03-26 21:14:25.905 086 14302.01 61.17 56033.08 88888.00 2020-03-26 21:14:25.405 086 14302.00 61.14 56033.03 88888.00 2020-03-26 21:14:26.905 086 14302.02 61.12 56033.16 88888.00 2020-03-26 21:14:26.405 086 14302.06 61.16 56033.20 88888.00 2020-03-26 21:14:27.905 086 14302.07 61.21 56033.19 88888.00 2020-03-26 21:14:27.405 086 14302.10 61.22 56033.14 88888.00 2020-03-26 21:14:28.905 086 14302.11 61.31 56033.05 88888.00 2020-03-26 21:14:28.405 086 14302.11 61.31 56033.06 88888.00 2020-03-26 21:14:29.905 086 14302.10 61.24 56033.06 88888.00 2020-03-26 21:14:29.405 086 14302.07 61.24 56033.17 88888.00 2020-03-26 21:14:30.905 086 14302.10 61.29 56033.19 88888.00 2020-03-26 21:14:30.405 086 14302.12 61.29 56033.16 88888.00 2020-03-26 21:14:31.905 086 14302.14 61.23 56033.18 88888.00 2020-03-26 21:14:31.405 086 14302.16 61.23 56033.18 88888.00 2020-03-26 21:14:32.905 086 14302.16 61.30 56033.22 88888.00 2020-03-26 21:14:32.405 086 14302.17 61.35 56033.26 88888.00 2020-03-26 21:14:33.905 086 14302.14 61.37 56033.28 88888.00 2020-03-26 21:14:33.405 086 14302.11 61.37 56033.25 88888.00 2020-03-26 21:14:34.405 086 14302.14 61.41 56033.28 88888.00 2020-03-26 21:14:35.905 086 14302.14 61.39 56033.25 88888.00 2020-03-26 21:14:35.406 086 14302.12 61.34 56033.29 88888.00 2020-03-26 21:14:36.906 086 14302.11 61.34 56033.29 88888.00 2020-03-26 21:14:36.406 086 14302.10 61.35 56033.20 88888.00 2020-03-26 21:14:37.906 086 14302.12 61.33 56033.27 88888.00 2020-03-26 21:14:37.406 086 14302.15 61.37 56033.31 88888.00 2020-03-26 21:14:38.906 086 14302.14 61.40 56033.29 88888.00 2020-03-26 21:14:38.406 086 14302.12 61.41 56033.31 88888.00 2020-03-26 21:14:39.906 086 14302.14 61.42 56033.31 88888.00 2020-03-26 21:14:39.406 086 14302.19 61.38 56033.33 88888.00 2020-03-26 21:14:40.906 086 14302.18 61.43 56033.34 88888.00 2020-03-26 21:14:40.406 086 14302.21 61.48 56033.34 88888.00 2020-03-26 21:14:41.906 086 14302.23 61.48 56033.26 88888.00 2020-03-26 21:14:41.406 086 14302.20 61.49 56033.23 88888.00 2020-03-26 21:14:42.906 086 14302.25 61.50 56033.20 88888.00 2020-03-26 21:14:42.406 086 14302.33 61.47 56033.18 88888.00 2020-03-26 21:14:43.906 086 14302.33 61.51 56033.19 88888.00 2020-03-26 21:14:43.406 086 14302.34 61.48 56033.19 88888.00 2020-03-26 21:14:44.406 086 14302.34 61.51 56033.18 88888.00 2020-03-26 21:14:45.906 086 14302.35 61.55 56033.13 88888.00 2020-03-26 21:14:45.406 086 14302.33 61.54 56033.13 88888.00 2020-03-26 21:14:46.906 086 14302.34 61.52 56033.17 88888.00 2020-03-26 21:14:46.406 086 14302.35 61.49 56033.24 88888.00 2020-03-26 21:14:47.906 086 14302.28 61.49 56033.17 88888.00 2020-03-26 21:14:47.406 086 14302.20 61.51 56033.15 88888.00 2020-03-26 21:14:48.906 086 14302.19 61.50 56033.22 88888.00 2020-03-26 21:14:48.406 086 14302.25 61.49 56033.22 88888.00 2020-03-26 21:14:49.906 086 14302.28 61.50 56033.18 88888.00 2020-03-26 21:14:49.406 086 14302.28 61.51 56033.14 88888.00 2020-03-26 21:14:50.906 086 14302.29 61.51 56033.12 88888.00 2020-03-26 21:14:50.406 086 14302.30 61.60 56033.16 88888.00 2020-03-26 21:14:51.906 086 14302.27 61.59 56033.23 88888.00 2020-03-26 21:14:51.406 086 14302.21 61.59 56033.20 88888.00 2020-03-26 21:14:52.906 086 14302.21 61.58 56033.18 88888.00 2020-03-26 21:14:52.406 086 14302.25 61.59 56033.16 88888.00 2020-03-26 21:14:53.906 086 14302.26 61.56 56033.12 88888.00 2020-03-26 21:14:53.406 086 14302.28 61.57 56033.14 88888.00 2020-03-26 21:14:54.406 086 14302.28 61.59 56033.16 88888.00 2020-03-26 21:14:55.906 086 14302.28 61.63 56033.12 88888.00 2020-03-26 21:14:55.406 086 14302.27 61.67 56033.15 88888.00 2020-03-26 21:14:56.906 086 14302.26 61.66 56033.19 88888.00 2020-03-26 21:14:56.406 086 14302.28 61.64 56033.19 88888.00 2020-03-26 21:14:57.906 086 14302.30 61.67 56033.13 88888.00 2020-03-26 21:14:57.406 086 14302.37 61.75 56033.09 88888.00 2020-03-26 21:14:58.906 086 14302.39 61.73 56033.10 88888.00 2020-03-26 21:14:58.406 086 14302.38 61.69 56033.16 88888.00 2020-03-26 21:14:59.906 086 14302.42 61.69 56033.23 88888.00 2020-03-26 21:14:59.406 086 14302.43 61.72 56033.15 88888.00 2020-03-26 21:15:00.906 086 14302.43 61.67 56033.05 88888.00 2020-03-26 21:15:00.406 086 14302.37 61.65 56033.05 88888.00 2020-03-26 21:15:01.906 086 14302.30 61.64 56033.10 88888.00 2020-03-26 21:15:01.406 086 14302.31 61.67 56033.16 88888.00 2020-03-26 21:15:02.906 086 14302.34 61.69 56033.19 88888.00 2020-03-26 21:15:02.406 086 14302.36 61.71 56033.13 88888.00 2020-03-26 21:15:03.906 086 14302.37 61.71 56033.12 88888.00 2020-03-26 21:15:03.406 086 14302.34 61.64 56033.03 88888.00 2020-03-26 21:15:04.406 086 14302.35 61.68 56033.09 88888.00 2020-03-26 21:15:05.906 086 14302.37 61.74 56033.13 88888.00 2020-03-26 21:15:05.406 086 14302.35 61.74 56033.10 88888.00 2020-03-26 21:15:06.906 086 14302.38 61.77 56033.16 88888.00 2020-03-26 21:15:06.406 086 14302.46 61.77 56033.23 88888.00 2020-03-26 21:15:07.906 086 14302.47 61.79 56033.23 88888.00 2020-03-26 21:15:07.406 086 14302.45 61.80 56033.19 88888.00 2020-03-26 21:15:08.906 086 14302.47 61.84 56033.18 88888.00 2020-03-26 21:15:08.406 086 14302.54 61.85 56033.17 88888.00 2020-03-26 21:15:09.906 086 14302.56 61.85 56033.17 88888.00 2020-03-26 21:15:09.406 086 14302.55 61.93 56033.29 88888.00 2020-03-26 21:15:10.906 086 14302.56 61.91 56033.28 88888.00 2020-03-26 21:15:10.406 086 14302.57 61.85 56033.35 88888.00 2020-03-26 21:15:11.906 086 14302.54 61.79 56033.42 88888.00 2020-03-26 21:15:11.406 086 14302.49 61.79 56033.46 88888.00 2020-03-26 21:15:12.906 086 14302.47 61.81 56033.46 88888.00 2020-03-26 21:15:12.406 086 14302.47 61.80 56033.45 88888.00 2020-03-26 21:15:13.906 086 14302.48 61.81 56033.45 88888.00 2020-03-26 21:15:13.406 086 14302.48 61.88 56033.44 88888.00 2020-03-26 21:15:14.406 086 14302.48 61.90 56033.43 88888.00 2020-03-26 21:15:15.906 086 14302.47 61.85 56033.46 88888.00 2020-03-26 21:15:15.406 086 14302.48 61.86 56033.50 88888.00 2020-03-26 21:15:16.906 086 14302.44 61.88 56033.43 88888.00 2020-03-26 21:15:16.406 086 14302.44 61.83 56033.36 88888.00 2020-03-26 21:15:17.906 086 14302.45 61.83 56033.41 88888.00 2020-03-26 21:15:17.407 086 14302.46 61.89 56033.36 88888.00 2020-03-26 21:15:18.907 086 14302.47 61.90 56033.36 88888.00 2020-03-26 21:15:18.407 086 14302.45 61.94 56033.38 88888.00 2020-03-26 21:15:19.907 086 14302.39 61.97 56033.42 88888.00 2020-03-26 21:15:19.407 086 14302.43 61.93 56033.46 88888.00 2020-03-26 21:15:20.907 086 14302.42 61.89 56033.52 88888.00 2020-03-26 21:15:20.407 086 14302.38 61.89 56033.57 88888.00 2020-03-26 21:15:21.907 086 14302.37 61.90 56033.60 88888.00 2020-03-26 21:15:21.407 086 14302.36 61.93 56033.54 88888.00 2020-03-26 21:15:22.907 086 14302.38 62.03 56033.56 88888.00 2020-03-26 21:15:22.407 086 14302.40 62.01 56033.57 88888.00 2020-03-26 21:15:23.907 086 14302.37 62.00 56033.55 88888.00 2020-03-26 21:15:23.407 086 14302.31 62.00 56033.65 88888.00 2020-03-26 21:15:24.907 086 14302.34 62.01 56033.63 88888.00 2020-03-26 21:15:24.407 086 14302.35 62.06 56033.65 88888.00 2020-03-26 21:15:25.907 086 14302.33 62.09 56033.72 88888.00 2020-03-26 21:15:25.407 086 14302.34 62.10 56033.72 88888.00 2020-03-26 21:15:26.907 086 14302.34 62.10 56033.71 88888.00 2020-03-26 21:15:26.407 086 14302.27 62.14 56033.76 88888.00 2020-03-26 21:15:27.907 086 14302.29 62.16 56033.80 88888.00 2020-03-26 21:15:27.407 086 14302.28 62.20 56033.75 88888.00 2020-03-26 21:15:28.907 086 14302.24 62.17 56033.72 88888.00 2020-03-26 21:15:28.407 086 14302.20 62.14 56033.73 88888.00 2020-03-26 21:15:29.907 086 14302.18 62.11 56033.65 88888.00 2020-03-26 21:15:29.407 086 14302.18 62.15 56033.63 88888.00 2020-03-26 21:15:30.907 086 14302.19 62.23 56033.71 88888.00 2020-03-26 21:15:30.407 086 14302.18 62.25 56033.84 88888.00 2020-03-26 21:15:31.907 086 14302.15 62.20 56033.95 88888.00 2020-03-26 21:15:31.407 086 14302.14 62.19 56033.83 88888.00 2020-03-26 21:15:32.907 086 14302.17 62.19 56033.73 88888.00 2020-03-26 21:15:32.407 086 14302.14 62.22 56033.73 88888.00 2020-03-26 21:15:33.907 086 14302.11 62.20 56033.79 88888.00 2020-03-26 21:15:33.407 086 14302.08 62.22 56033.83 88888.00 2020-03-26 21:15:34.907 086 14302.10 62.20 56033.89 88888.00 2020-03-26 21:15:34.407 086 14302.09 62.23 56033.95 88888.00 2020-03-26 21:15:35.907 086 14302.06 62.27 56033.90 88888.00 2020-03-26 21:15:35.407 086 14302.06 62.25 56033.87 88888.00 2020-03-26 21:15:36.907 086 14302.07 62.19 56033.88 88888.00 2020-03-26 21:15:36.407 086 14302.06 62.17 56033.85 88888.00 2020-03-26 21:15:37.907 086 14302.10 62.20 56033.91 88888.00 2020-03-26 21:15:37.407 086 14302.10 62.24 56033.95 88888.00 2020-03-26 21:15:38.907 086 14302.08 62.32 56033.95 88888.00 2020-03-26 21:15:38.407 086 14302.06 62.36 56033.91 88888.00 2020-03-26 21:15:39.907 086 14302.08 62.30 56033.89 88888.00 2020-03-26 21:15:39.407 086 14302.10 62.31 56033.90 88888.00 2020-03-26 21:15:40.907 086 14302.09 62.36 56033.91 88888.00 2020-03-26 21:15:40.407 086 14302.09 62.36 56033.91 88888.00 2020-03-26 21:15:41.907 086 14302.08 62.40 56033.92 88888.00 2020-03-26 21:15:41.407 086 14302.09 62.48 56033.98 88888.00 2020-03-26 21:15:42.907 086 14302.09 62.41 56033.99 88888.00 2020-03-26 21:15:42.407 086 14302.11 62.37 56034.00 88888.00 2020-03-26 21:15:43.907 086 14302.12 62.35 56033.98 88888.00 2020-03-26 21:15:43.407 086 14302.15 62.35 56033.99 88888.00 2020-03-26 21:15:44.907 086 14302.18 62.44 56034.03 88888.00 2020-03-26 21:15:44.407 086 14302.21 62.44 56034.06 88888.00 2020-03-26 21:15:45.907 086 14302.19 62.40 56034.04 88888.00 2020-03-26 21:15:45.407 086 14302.15 62.40 56034.01 88888.00 2020-03-26 21:15:46.907 086 14302.10 62.35 56034.02 88888.00 2020-03-26 21:15:46.407 086 14302.09 62.34 56034.02 88888.00 2020-03-26 21:15:47.907 086 14302.12 62.36 56034.00 88888.00 2020-03-26 21:15:47.407 086 14302.11 62.36 56033.99 88888.00 2020-03-26 21:15:48.907 086 14302.10 62.36 56033.94 88888.00 2020-03-26 21:15:48.407 086 14302.11 62.41 56033.94 88888.00 2020-03-26 21:15:49.907 086 14302.14 62.48 56033.94 88888.00 2020-03-26 21:15:49.407 086 14302.12 62.40 56033.97 88888.00 2020-03-26 21:15:50.907 086 14302.15 62.34 56034.02 88888.00 2020-03-26 21:15:50.407 086 14302.17 62.39 56034.02 88888.00 2020-03-26 21:15:51.907 086 14302.19 62.42 56034.00 88888.00 2020-03-26 21:15:51.407 086 14302.19 62.48 56034.00 88888.00 2020-03-26 21:15:52.907 086 14302.24 62.57 56033.97 88888.00 2020-03-26 21:15:52.407 086 14302.23 62.58 56033.95 88888.00 2020-03-26 21:15:53.907 086 14302.24 62.56 56033.94 88888.00 2020-03-26 21:15:53.407 086 14302.24 62.45 56033.99 88888.00 2020-03-26 21:15:54.907 086 14302.24 62.40 56033.99 88888.00 2020-03-26 21:15:54.407 086 14302.26 62.47 56033.92 88888.00 2020-03-26 21:15:55.907 086 14302.26 62.50 56033.97 88888.00 2020-03-26 21:15:56.907 086 14302.25 62.45 56033.94 88888.00 2020-03-26 21:15:56.407 086 14302.25 62.49 56033.90 88888.00 2020-03-26 21:15:57.907 086 14302.27 62.50 56033.85 88888.00 2020-03-26 21:15:57.407 086 14302.27 62.52 56033.89 88888.00 2020-03-26 21:15:58.907 086 14302.27 62.47 56033.89 88888.00 2020-03-26 21:15:58.407 086 14302.33 62.47 56033.88 88888.00 2020-03-26 21:15:59.907 086 14302.34 62.51 56033.91 88888.00 2020-03-26 21:15:59.408 086 14302.34 62.53 56033.91 88888.00 2020-03-26 21:16:00.908 086 14302.37 62.62 56033.83 88888.00 2020-03-26 21:16:00.408 086 14302.38 62.60 56033.84 88888.00 2020-03-26 21:16:01.908 086 14302.36 62.53 56033.84 88888.00 2020-03-26 21:16:01.408 086 14302.38 62.54 56033.76 88888.00 2020-03-26 21:16:02.908 086 14302.39 62.57 56033.75 88888.00 2020-03-26 21:16:02.408 086 14302.30 62.61 56033.87 88888.00 2020-03-26 21:16:03.908 086 14302.27 62.62 56033.92 88888.00 2020-03-26 21:16:03.408 086 14302.33 62.59 56033.87 88888.00 2020-03-26 21:16:04.908 086 14302.38 62.61 56033.82 88888.00 2020-03-26 21:16:04.408 086 14302.42 62.60 56033.84 88888.00 2020-03-26 21:16:05.908 086 14302.43 62.52 56033.84 88888.00 2020-03-26 21:16:06.408 086 14302.40 62.44 56033.83 88888.00 2020-03-26 21:16:07.908 086 14302.40 62.34 56033.85 88888.00 2020-03-26 21:16:07.408 086 14302.43 62.30 56033.88 88888.00 2020-03-26 21:16:08.908 086 14302.42 62.18 56033.85 88888.00 2020-03-26 21:16:08.408 086 14302.43 62.15 56033.74 88888.00 2020-03-26 21:16:09.908 086 14302.42 62.17 56033.70 88888.00 2020-03-26 21:16:09.408 086 14302.42 62.08 56033.73 88888.00 2020-03-26 21:16:10.908 086 14302.42 61.98 56033.79 88888.00 2020-03-26 21:16:10.408 086 14302.45 62.00 56033.83 88888.00 2020-03-26 21:16:11.908 086 14302.51 61.98 56033.81 88888.00 2020-03-26 21:16:11.408 086 14302.48 61.97 56033.76 88888.00 2020-03-26 21:16:12.908 086 14302.49 61.97 56033.76 88888.00 2020-03-26 21:16:12.408 086 14302.44 61.96 56033.82 88888.00 2020-03-26 21:16:13.908 086 14302.46 61.91 56033.81 88888.00 2020-03-26 21:16:13.408 086 14302.47 61.85 56033.80 88888.00 2020-03-26 21:16:14.908 086 14302.47 61.86 56033.83 88888.00 2020-03-26 21:16:14.408 086 14302.44 61.90 56033.80 88888.00 2020-03-26 21:16:15.908 086 14302.44 61.90 56033.83 88888.00 2020-03-26 21:16:16.908 086 14302.43 61.82 56033.89 88888.00 2020-03-26 21:16:16.408 086 14302.40 61.79 56033.92 88888.00 2020-03-26 21:16:17.908 086 14302.45 61.82 56033.97 88888.00 2020-03-26 21:16:17.408 086 14302.46 61.80 56033.91 88888.00 2020-03-26 21:16:18.908 086 14302.45 61.75 56033.90 88888.00 2020-03-26 21:16:18.408 086 14302.46 61.72 56033.94 88888.00 2020-03-26 21:16:19.908 086 14302.46 61.72 56033.93 88888.00 2020-03-26 21:16:19.408 086 14302.43 61.73 56033.84 88888.00 2020-03-26 21:16:20.908 086 14302.38 61.67 56033.85 88888.00 2020-03-26 21:16:20.408 086 14302.36 61.65 56033.93 88888.00 2020-03-26 21:16:21.908 086 14302.36 61.61 56033.97 88888.00 2020-03-26 21:16:21.408 086 14302.35 61.56 56033.87 88888.00 2020-03-26 21:16:22.908 086 14302.34 61.50 56033.87 88888.00 2020-03-26 21:16:22.408 086 14302.34 61.46 56033.89 88888.00 2020-03-26 21:16:23.908 086 14302.33 61.38 56033.84 88888.00 2020-03-26 21:16:23.408 086 14302.31 61.30 56033.83 88888.00 2020-03-26 21:16:24.908 086 14302.35 61.27 56033.83 88888.00 2020-03-26 21:16:24.408 086 14302.25 61.27 56033.81 88888.00 2020-03-26 21:16:25.908 086 14302.21 61.23 56033.83 88888.00 2020-03-26 21:16:25.408 086 14302.25 61.15 56033.84 88888.00 2020-03-26 21:16:26.908 086 14302.23 61.08 56033.90 88888.00 2020-03-26 21:16:26.408 086 14302.21 60.99 56033.88 88888.00 2020-03-26 21:16:27.908 086 14302.28 61.01 56033.81 88888.00 2020-03-26 21:16:27.408 086 14302.31 61.01 56033.79 88888.00 2020-03-26 21:16:28.908 086 14302.29 60.88 56033.76 88888.00 2020-03-26 21:16:28.408 086 14302.31 60.69 56033.73 88888.00 2020-03-26 21:16:29.908 086 14302.34 60.70 56033.75 88888.00 2020-03-26 21:16:29.408 086 14302.29 60.70 56033.75 88888.00 2020-03-26 21:16:30.908 086 14302.25 60.65 56033.79 88888.00 2020-03-26 21:16:30.408 086 14302.27 60.61 56033.81 88888.00 2020-03-26 21:16:31.908 086 14302.27 60.57 56033.78 88888.00 2020-03-26 21:16:31.408 086 14302.30 60.55 56033.75 88888.00 2020-03-26 21:16:32.908 086 14302.33 60.48 56033.73 88888.00 2020-03-26 21:16:32.408 086 14302.30 60.33 56033.68 88888.00 2020-03-26 21:16:33.908 086 14302.26 60.29 56033.64 88888.00 2020-03-26 21:16:33.408 086 14302.25 60.27 56033.69 88888.00 2020-03-26 21:16:34.908 086 14302.25 60.28 56033.71 88888.00 2020-03-26 21:16:34.408 086 14302.26 60.27 56033.64 88888.00 2020-03-26 21:16:35.908 086 14302.28 60.20 56033.56 88888.00 2020-03-26 21:16:35.408 086 14302.27 60.20 56033.54 88888.00 2020-03-26 21:16:36.908 086 14302.26 60.19 56033.48 88888.00 2020-03-26 21:16:36.408 086 14302.21 60.14 56033.41 88888.00 2020-03-26 21:16:37.908 086 14302.24 60.11 56033.37 88888.00 2020-03-26 21:16:37.408 086 14302.26 60.14 56033.34 88888.00 2020-03-26 21:16:38.908 086 14302.30 60.07 56033.32 88888.00 2020-03-26 21:16:38.408 086 14302.31 59.93 56033.31 88888.00 2020-03-26 21:16:39.908 086 14302.31 59.87 56033.35 88888.00 2020-03-26 21:16:39.408 086 14302.30 59.87 56033.33 88888.00 2020-03-26 21:16:40.908 086 14302.31 59.86 56033.28 88888.00 2020-03-26 21:16:40.408 086 14302.36 59.83 56033.23 88888.00 2020-03-26 21:16:41.908 086 14302.40 59.77 56033.16 88888.00 2020-03-26 21:16:41.408 086 14302.36 59.77 56033.19 88888.00 2020-03-26 21:16:42.908 086 14302.35 59.70 56033.22 88888.00 2020-03-26 21:16:42.408 086 14302.34 59.71 56033.10 88888.00 2020-03-26 21:16:43.908 086 14302.36 59.69 56033.12 88888.00 2020-03-26 21:16:43.408 086 14302.44 59.68 56033.05 88888.00 2020-03-26 21:16:44.908 086 14302.47 59.65 56032.96 88888.00 2020-03-26 21:16:44.409 086 14302.46 59.59 56032.88 88888.00 2020-03-26 21:16:45.909 086 14302.48 59.51 56032.81 88888.00 2020-03-26 21:16:45.409 086 14302.40 59.47 56032.86 88888.00 2020-03-26 21:16:46.909 086 14302.38 59.47 56032.94 88888.00 2020-03-26 21:16:46.409 086 14302.39 59.45 56032.94 88888.00 2020-03-26 21:16:47.909 086 14302.40 59.52 56032.86 88888.00 2020-03-26 21:16:47.409 086 14302.45 59.45 56032.81 88888.00 2020-03-26 21:16:48.909 086 14302.45 59.38 56032.80 88888.00 2020-03-26 21:16:48.409 086 14302.45 59.30 56032.73 88888.00 2020-03-26 21:16:49.909 086 14302.49 59.34 56032.68 88888.00 2020-03-26 21:16:49.409 086 14302.54 59.38 56032.62 88888.00 2020-03-26 21:16:50.909 086 14302.60 59.42 56032.57 88888.00 2020-03-26 21:16:50.409 086 14302.62 59.39 56032.52 88888.00 2020-03-26 21:16:51.909 086 14302.71 59.46 56032.49 88888.00 2020-03-26 21:16:51.409 086 14302.79 59.51 56032.44 88888.00 2020-03-26 21:16:52.909 086 14302.86 59.55 56032.39 88888.00 2020-03-26 21:16:52.409 086 14302.93 59.54 56032.34 88888.00 2020-03-26 21:16:53.909 086 14302.97 59.48 56032.32 88888.00 2020-03-26 21:16:53.409 086 14303.05 59.49 56032.28 88888.00 2020-03-26 21:16:54.909 086 14303.13 59.55 56032.20 88888.00 2020-03-26 21:16:54.409 086 14303.18 59.56 56032.09 88888.00 2020-03-26 21:16:55.909 086 14303.25 59.65 56032.05 88888.00 2020-03-26 21:16:55.409 086 14303.31 59.65 56032.04 88888.00 2020-03-26 21:16:56.909 086 14303.41 59.60 56031.97 88888.00 2020-03-26 21:16:56.409 086 14303.48 59.56 56031.92 88888.00 2020-03-26 21:16:57.909 086 14303.60 59.64 56031.94 88888.00 2020-03-26 21:16:57.409 086 14303.70 59.73 56031.90 88888.00 2020-03-26 21:16:58.909 086 14303.77 59.78 56031.84 88888.00 2020-03-26 21:16:58.409 086 14303.90 59.89 56031.79 88888.00 2020-03-26 21:16:59.909 086 14304.01 60.00 56031.75 88888.00 2020-03-26 21:16:59.409 086 14304.14 60.12 56031.75 88888.00 2020-03-26 21:17:00.909 086 14304.23 60.06 56031.76 88888.00 2020-03-26 21:17:00.409 086 14304.33 60.11 56031.75 88888.00 2020-03-26 21:17:01.909 086 14304.47 60.15 56031.73 88888.00 2020-03-26 21:17:01.409 086 14304.60 60.27 56031.68 88888.00 2020-03-26 21:17:02.909 086 14304.72 60.41 56031.68 88888.00 2020-03-26 21:17:02.409 086 14304.83 60.55 56031.70 88888.00 2020-03-26 21:17:03.909 086 14304.98 60.53 56031.67 88888.00 2020-03-26 21:17:03.409 086 14305.06 60.59 56031.64 88888.00 2020-03-26 21:17:04.909 086 14305.13 60.69 56031.66 88888.00 2020-03-26 21:17:04.409 086 14305.26 60.74 56031.69 88888.00 2020-03-26 21:17:05.909 086 14305.40 60.83 56031.67 88888.00 2020-03-26 21:17:05.409 086 14305.48 60.95 56031.69 88888.00 2020-03-26 21:17:06.909 086 14305.60 61.05 56031.69 88888.00 2020-03-26 21:17:06.409 086 14305.73 61.06 56031.70 88888.00 2020-03-26 21:17:07.909 086 14305.82 61.08 56031.82 88888.00 2020-03-26 21:17:07.409 086 14305.87 61.12 56031.85 88888.00 2020-03-26 21:17:08.909 086 14305.95 61.17 56031.76 88888.00 2020-03-26 21:17:08.409 086 14306.04 61.30 56031.84 88888.00 2020-03-26 21:17:09.909 086 14306.13 61.34 56031.98 88888.00 2020-03-26 21:17:09.409 086 14306.24 61.42 56032.06 88888.00 2020-03-26 21:17:10.909 086 14306.34 61.48 56032.06 88888.00 2020-03-26 21:17:10.409 086 14306.47 61.59 56032.05 88888.00 2020-03-26 21:17:11.909 086 14306.59 61.71 56032.12 88888.00 2020-03-26 21:17:11.409 086 14306.67 61.76 56032.18 88888.00 2020-03-26 21:17:12.909 086 14306.71 61.83 56032.28 88888.00 2020-03-26 21:17:12.409 086 14306.72 61.93 56032.32 88888.00 2020-03-26 21:17:13.909 086 14306.83 61.99 56032.30 88888.00 2020-03-26 21:17:13.409 086 14306.91 62.01 56032.38 88888.00 2020-03-26 21:17:14.909 086 14306.94 62.10 56032.52 88888.00 2020-03-26 21:17:14.409 086 14307.06 62.23 56032.66 88888.00 2020-03-26 21:17:15.909 086 14307.18 62.36 56032.68 88888.00 2020-03-26 21:17:15.409 086 14307.26 62.44 56032.69 88888.00 2020-03-26 21:17:16.909 086 14307.29 62.48 56032.75 88888.00 2020-03-26 21:17:16.409 086 14307.34 62.51 56032.77 88888.00 2020-03-26 21:17:17.409 086 14307.44 62.67 56032.91 88888.00 2020-03-26 21:17:18.909 086 14307.41 62.71 56033.01 88888.00 2020-03-26 21:17:18.409 086 14307.46 62.78 56033.06 88888.00 2020-03-26 21:17:19.909 086 14307.48 62.77 56033.15 88888.00 2020-03-26 21:17:19.409 086 14307.46 62.86 56033.29 88888.00 2020-03-26 21:17:20.909 086 14307.47 62.88 56033.40 88888.00 2020-03-26 21:17:20.409 086 14307.46 62.96 56033.45 88888.00 2020-03-26 21:17:21.909 086 14307.44 63.03 56033.51 88888.00 2020-03-26 21:17:21.409 086 14307.43 63.01 56033.59 88888.00 2020-03-26 21:17:22.909 086 14307.43 63.09 56033.75 88888.00 2020-03-26 21:17:22.410 086 14307.39 63.09 56033.87 88888.00 2020-03-26 21:17:23.910 086 14307.36 63.16 56033.93 88888.00 2020-03-26 21:17:23.410 086 14307.31 63.25 56034.07 88888.00 2020-03-26 21:17:24.910 086 14307.27 63.27 56034.19 88888.00 2020-03-26 21:17:24.410 086 14307.24 63.35 56034.26 88888.00 2020-03-26 21:17:25.910 086 14307.21 63.38 56034.30 88888.00 2020-03-26 21:17:25.410 086 14307.18 63.37 56034.39 88888.00 2020-03-26 21:17:26.910 086 14307.15 63.38 56034.55 88888.00 2020-03-26 21:17:26.410 086 14307.08 63.45 56034.66 88888.00 2020-03-26 21:17:27.910 086 14307.03 63.55 56034.76 88888.00 2020-03-26 21:17:27.410 086 14306.97 63.57 56034.83 88888.00 2020-03-26 21:17:28.910 086 14306.92 63.57 56034.87 88888.00 2020-03-26 21:17:28.410 086 14306.88 63.64 56034.96 88888.00 2020-03-26 21:17:29.910 086 14306.83 63.61 56035.06 88888.00 2020-03-26 21:17:29.410 086 14306.81 63.62 56035.07 88888.00 2020-03-26 21:17:30.910 086 14306.75 63.60 56035.11 88888.00 2020-03-26 21:17:30.410 086 14306.71 63.68 56035.19 88888.00 2020-03-26 21:17:31.910 086 14306.65 63.72 56035.30 88888.00 2020-03-26 21:17:31.410 086 14306.61 63.69 56035.42 88888.00 2020-03-26 21:17:32.910 086 14306.56 63.68 56035.51 88888.00 2020-03-26 21:17:32.410 086 14306.47 63.68 56035.60 88888.00 2020-03-26 21:17:33.910 086 14306.38 63.69 56035.67 88888.00 2020-03-26 21:17:33.410 086 14306.32 63.70 56035.75 88888.00 2020-03-26 21:17:34.910 086 14306.23 63.71 56035.86 88888.00 2020-03-26 21:17:34.410 086 14306.15 63.71 56035.94 88888.00 2020-03-26 21:17:35.910 086 14306.09 63.77 56036.03 88888.00 2020-03-26 21:17:35.410 086 14306.02 63.71 56036.08 88888.00 2020-03-26 21:17:36.910 086 14305.97 63.67 56036.13 88888.00 2020-03-26 21:17:36.410 086 14305.88 63.69 56036.23 88888.00 2020-03-26 21:17:37.910 086 14305.81 63.69 56036.29 88888.00 2020-03-26 21:17:37.410 086 14305.73 63.69 56036.33 88888.00 2020-03-26 21:17:38.910 086 14305.63 63.58 56036.36 88888.00 2020-03-26 21:17:38.410 086 14305.55 63.50 56036.41 88888.00 2020-03-26 21:17:39.910 086 14305.45 63.45 56036.46 88888.00 2020-03-26 21:17:39.410 086 14305.33 63.44 56036.52 88888.00 2020-03-26 21:17:40.910 086 14305.26 63.43 56036.51 88888.00 2020-03-26 21:17:40.410 086 14305.23 63.40 56036.52 88888.00 2020-03-26 21:17:41.910 086 14305.08 63.36 56036.60 88888.00 2020-03-26 21:17:41.410 086 14304.98 63.36 56036.65 88888.00 2020-03-26 21:17:42.910 086 14304.88 63.34 56036.64 88888.00 2020-03-26 21:17:42.410 086 14304.83 63.29 56036.64 88888.00 2020-03-26 21:17:43.910 086 14304.75 63.23 56036.61 88888.00 2020-03-26 21:17:43.410 086 14304.66 63.12 56036.63 88888.00 2020-03-26 21:17:44.910 086 14304.60 63.12 56036.66 88888.00 2020-03-26 21:17:44.410 086 14304.52 63.11 56036.63 88888.00 2020-03-26 21:17:45.910 086 14304.43 62.96 56036.60 88888.00 2020-03-26 21:17:45.410 086 14304.31 62.83 56036.60 88888.00 2020-03-26 21:17:46.910 086 14304.23 62.77 56036.57 88888.00 2020-03-26 21:17:46.410 086 14304.13 62.76 56036.57 88888.00 2020-03-26 21:17:47.910 086 14304.02 62.76 56036.60 88888.00 2020-03-26 21:17:47.410 086 14303.93 62.73 56036.56 88888.00 2020-03-26 21:17:48.910 086 14303.83 62.70 56036.59 88888.00 2020-03-26 21:17:48.410 086 14303.77 62.66 56036.53 88888.00 2020-03-26 21:17:49.910 086 14303.67 62.57 56036.48 88888.00 2020-03-26 21:17:49.410 086 14303.56 62.47 56036.48 88888.00 2020-03-26 21:17:50.910 086 14303.46 62.42 56036.52 88888.00 2020-03-26 21:17:50.410 086 14303.38 62.41 56036.55 88888.00 2020-03-26 21:17:51.910 086 14303.30 62.39 56036.54 88888.00 2020-03-26 21:17:51.410 086 14303.26 62.40 56036.47 88888.00 2020-03-26 21:17:52.910 086 14303.19 62.34 56036.42 88888.00 2020-03-26 21:17:52.410 086 14303.12 62.24 56036.47 88888.00 2020-03-26 21:17:53.910 086 14303.03 62.23 56036.41 88888.00 2020-03-26 21:17:53.410 086 14302.98 62.13 56036.36 88888.00 2020-03-26 21:17:54.910 086 14302.93 62.03 56036.33 88888.00 2020-03-26 21:17:54.410 086 14302.84 61.98 56036.34 88888.00 2020-03-26 21:17:55.910 086 14302.75 61.94 56036.33 88888.00 2020-03-26 21:17:55.410 086 14302.71 61.88 56036.31 88888.00 2020-03-26 21:17:56.910 086 14302.64 61.83 56036.16 88888.00 2020-03-26 21:17:56.410 086 14302.57 61.77 56036.07 88888.00 2020-03-26 21:17:57.910 086 14302.53 61.77 56036.06 88888.00 2020-03-26 21:17:57.410 086 14302.48 61.69 56036.00 88888.00 2020-03-26 21:17:58.910 086 14302.46 61.65 56036.01 88888.00 2020-03-26 21:17:58.410 086 14302.38 61.69 56035.96 88888.00 2020-03-26 21:17:59.910 086 14302.35 61.67 56035.93 88888.00 2020-03-26 21:17:59.410 086 14302.36 61.57 56035.78 88888.00 2020-03-26 21:18:00.910 086 14302.34 61.47 56035.60 88888.00 2020-03-26 21:18:00.410 086 14302.31 61.40 56035.62 88888.00 2020-03-26 21:18:01.910 086 14302.29 61.38 56035.70 88888.00 2020-03-26 21:18:01.410 086 14302.25 61.38 56035.62 88888.00 2020-03-26 21:18:02.910 086 14302.24 61.35 56035.53 88888.00 2020-03-26 21:18:02.411 086 14302.26 61.33 56035.52 88888.00 2020-03-26 21:18:03.911 086 14302.31 61.29 56035.52 88888.00 2020-03-26 21:18:03.411 086 14302.25 61.24 56035.41 88888.00 2020-03-26 21:18:04.911 086 14302.30 61.22 56035.32 88888.00 2020-03-26 21:18:04.411 086 14302.30 61.17 56035.26 88888.00 2020-03-26 21:18:05.911 086 14302.28 61.17 56035.28 88888.00 2020-03-26 21:18:05.411 086 14302.26 61.08 56035.22 88888.00 2020-03-26 21:18:06.911 086 14302.28 60.97 56035.16 88888.00 2020-03-26 21:18:06.411 086 14302.23 60.95 56035.10 88888.00 2020-03-26 21:18:07.911 086 14302.19 60.92 56034.98 88888.00 2020-03-26 21:18:07.411 086 14302.19 60.96 56035.00 88888.00 2020-03-26 21:18:08.911 086 14302.17 61.00 56035.02 88888.00 2020-03-26 21:18:09.911 086 14302.17 60.97 56034.98 88888.00 2020-03-26 21:18:09.411 086 14302.17 61.00 56034.90 88888.00 2020-03-26 21:18:10.911 086 14302.16 60.97 56034.77 88888.00 2020-03-26 21:18:10.411 086 14302.17 60.91 56034.69 88888.00 2020-03-26 21:18:11.911 086 14302.16 60.90 56034.67 88888.00 2020-03-26 21:18:11.411 086 14302.23 60.91 56034.66 88888.00 2020-03-26 21:18:12.911 086 14302.25 60.86 56034.65 88888.00 2020-03-26 21:18:12.411 086 14302.27 60.78 56034.60 88888.00 2020-03-26 21:18:13.911 086 14302.31 60.78 56034.57 88888.00 2020-03-26 21:18:13.411 086 14302.31 60.84 56034.54 88888.00 2020-03-26 21:18:14.911 086 14302.27 60.86 56034.45 88888.00 2020-03-26 21:18:14.411 086 14302.30 60.86 56034.49 88888.00 2020-03-26 21:18:15.911 086 14302.29 60.83 56034.43 88888.00 2020-03-26 21:18:15.411 086 14302.33 60.78 56034.35 88888.00 2020-03-26 21:18:16.911 086 14302.35 60.73 56034.30 88888.00 2020-03-26 21:18:16.411 086 14302.33 60.74 56034.27 88888.00 2020-03-26 21:18:17.911 086 14302.30 60.78 56034.22 88888.00 2020-03-26 21:18:17.411 086 14302.33 60.78 56034.26 88888.00 2020-03-26 21:18:18.911 086 14302.35 60.82 56034.23 88888.00 2020-03-26 21:18:19.911 086 14302.43 60.84 56034.20 88888.00 2020-03-26 21:18:19.411 086 14302.42 60.83 56034.23 88888.00 2020-03-26 21:18:20.911 086 14302.40 60.81 56034.22 88888.00 2020-03-26 21:18:20.411 086 14302.45 60.88 56034.21 88888.00 2020-03-26 21:18:21.911 086 14302.52 60.97 56034.16 88888.00 2020-03-26 21:18:21.411 086 14302.52 60.98 56034.11 88888.00 2020-03-26 21:18:22.911 086 14302.55 60.98 56034.00 88888.00 2020-03-26 21:18:22.411 086 14302.60 61.00 56033.90 88888.00 2020-03-26 21:18:23.911 086 14302.65 60.97 56033.97 88888.00 2020-03-26 21:18:23.411 086 14302.67 60.97 56034.03 88888.00 2020-03-26 21:18:24.911 086 14302.71 61.01 56034.03 88888.00 2020-03-26 21:18:24.411 086 14302.73 61.10 56033.98 88888.00 2020-03-26 21:18:25.911 086 14302.76 61.16 56033.93 88888.00 2020-03-26 21:18:25.411 086 14302.76 61.17 56033.91 88888.00 2020-03-26 21:18:26.911 086 14302.81 61.18 56033.92 88888.00 2020-03-26 21:18:26.411 086 14302.86 61.20 56033.84 88888.00 2020-03-26 21:18:27.911 086 14302.88 61.24 56033.85 88888.00 2020-03-26 21:18:27.411 086 14302.92 61.31 56033.92 88888.00 2020-03-26 21:18:28.911 086 14302.97 61.38 56033.93 88888.00 2020-03-26 21:18:28.411 086 14303.02 61.44 56033.91 88888.00 2020-03-26 21:18:29.911 086 14303.04 61.44 56033.91 88888.00 2020-03-26 21:18:29.411 086 14303.04 61.47 56033.92 88888.00 2020-03-26 21:18:30.911 086 14303.05 61.50 56033.89 88888.00 2020-03-26 21:18:30.411 086 14303.13 61.56 56033.91 88888.00 2020-03-26 21:18:31.911 086 14303.16 61.61 56033.84 88888.00 2020-03-26 21:18:31.411 086 14303.22 61.67 56033.85 88888.00 2020-03-26 21:18:32.911 086 14303.27 61.65 56033.93 88888.00 2020-03-26 21:18:32.411 086 14303.30 61.68 56033.95 88888.00 2020-03-26 21:18:33.911 086 14303.35 61.74 56033.87 88888.00 2020-03-26 21:18:33.411 086 14303.35 61.77 56033.81 88888.00 2020-03-26 21:18:34.911 086 14303.40 61.80 56033.82 88888.00 2020-03-26 21:18:34.411 086 14303.48 61.81 56033.89 88888.00 2020-03-26 21:18:35.911 086 14303.54 61.82 56033.89 88888.00 2020-03-26 21:18:35.411 086 14303.56 61.89 56033.90 88888.00 2020-03-26 21:18:36.911 086 14303.64 61.90 56033.92 88888.00 2020-03-26 21:18:36.411 086 14303.63 61.97 56034.00 88888.00 2020-03-26 21:18:37.911 086 14303.65 62.08 56034.02 88888.00 2020-03-26 21:18:37.411 086 14303.67 62.11 56034.12 88888.00 2020-03-26 21:18:38.911 086 14303.68 62.18 56034.17 88888.00 2020-03-26 21:18:38.411 086 14303.67 62.15 56034.18 88888.00 2020-03-26 21:18:39.911 086 14303.72 62.20 56034.19 88888.00 2020-03-26 21:18:39.411 086 14303.74 62.26 56034.23 88888.00 2020-03-26 21:18:40.911 086 14303.73 62.26 56034.29 88888.00 2020-03-26 21:18:40.411 086 14303.74 62.31 56034.31 88888.00 2020-03-26 21:18:41.911 086 14303.77 62.36 56034.35 88888.00 2020-03-26 21:18:41.411 086 14303.82 62.45 56034.41 88888.00 2020-03-26 21:18:42.911 086 14303.84 62.51 56034.48 88888.00 2020-03-26 21:18:42.411 086 14303.82 62.53 56034.45 88888.00 2020-03-26 21:18:43.911 086 14303.83 62.53 56034.46 88888.00 2020-03-26 21:18:43.411 086 14303.90 62.57 56034.53 88888.00 2020-03-26 21:18:44.911 086 14303.92 62.53 56034.56 88888.00 2020-03-26 21:18:44.411 086 14303.91 62.56 56034.60 88888.00 2020-03-26 21:18:45.911 086 14303.88 62.58 56034.66 88888.00 2020-03-26 21:18:45.412 086 14303.85 62.66 56034.63 88888.00 2020-03-26 21:18:46.912 086 14303.84 62.69 56034.75 88888.00 2020-03-26 21:18:46.412 086 14303.86 62.66 56034.84 88888.00 2020-03-26 21:18:47.912 086 14303.86 62.66 56034.87 88888.00 2020-03-26 21:18:47.412 086 14303.87 62.73 56034.85 88888.00 2020-03-26 21:18:48.912 086 14303.90 62.81 56034.90 88888.00 2020-03-26 21:18:48.412 086 14303.86 62.82 56034.96 88888.00 2020-03-26 21:18:49.912 086 14303.83 62.84 56035.01 88888.00 2020-03-26 21:18:49.412 086 14303.78 62.83 56035.07 88888.00 2020-03-26 21:18:50.912 086 14303.75 62.83 56035.11 88888.00 2020-03-26 21:18:50.412 086 14303.70 62.81 56035.11 88888.00 2020-03-26 21:18:51.912 086 14303.69 62.82 56035.18 88888.00 2020-03-26 21:18:51.412 086 14303.66 62.86 56035.22 88888.00 2020-03-26 21:18:52.912 086 14303.66 62.91 56035.26 88888.00 2020-03-26 21:18:52.412 086 14303.66 62.91 56035.32 88888.00 2020-03-26 21:18:53.912 086 14303.66 62.88 56035.35 88888.00 2020-03-26 21:18:53.412 086 14303.69 62.91 56035.42 88888.00 2020-03-26 21:18:54.912 086 14303.62 62.95 56035.47 88888.00 2020-03-26 21:18:54.412 086 14303.57 62.91 56035.57 88888.00 2020-03-26 21:18:55.912 086 14303.51 62.92 56035.68 88888.00 2020-03-26 21:18:55.412 086 14303.46 62.92 56035.72 88888.00 2020-03-26 21:18:56.912 086 14303.42 62.93 56035.79 88888.00 2020-03-26 21:18:56.412 086 14303.40 62.91 56035.81 88888.00 2020-03-26 21:18:57.912 086 14303.37 62.87 56035.81 88888.00 2020-03-26 21:18:57.412 086 14303.32 62.94 56035.88 88888.00 2020-03-26 21:18:58.912 086 14303.27 62.96 56035.86 88888.00 2020-03-26 21:18:58.412 086 14303.25 62.95 56035.96 88888.00 2020-03-26 21:18:59.912 086 14303.22 62.96 56036.01 88888.00 2020-03-26 21:18:59.412 086 14303.14 62.95 56036.01 88888.00 2020-03-26 21:19:00.912 086 14303.12 62.96 56036.07 88888.00 2020-03-26 21:19:00.412 086 14303.05 62.96 56036.16 88888.00 2020-03-26 21:19:01.912 086 14303.00 62.94 56036.26 88888.00 2020-03-26 21:19:01.412 086 14302.92 62.93 56036.31 88888.00 2020-03-26 21:19:02.912 086 14302.84 62.91 56036.33 88888.00 2020-03-26 21:19:02.412 086 14302.79 62.87 56036.36 88888.00 2020-03-26 21:19:03.912 086 14302.74 62.86 56036.35 88888.00 2020-03-26 21:19:03.412 086 14302.71 62.85 56036.33 88888.00 2020-03-26 21:19:04.912 086 14302.65 62.85 56036.35 88888.00 2020-03-26 21:19:04.412 086 14302.60 62.87 56036.35 88888.00 2020-03-26 21:19:05.912 086 14302.51 62.90 56036.40 88888.00 2020-03-26 21:19:05.412 086 14302.40 62.82 56036.47 88888.00 2020-03-26 21:19:06.912 086 14302.34 62.86 56036.53 88888.00 2020-03-26 21:19:06.412 086 14302.29 62.83 56036.46 88888.00 2020-03-26 21:19:07.912 086 14302.26 62.85 56036.34 88888.00 2020-03-26 21:19:07.412 086 14302.21 62.87 56036.37 88888.00 2020-03-26 21:19:08.912 086 14302.17 62.84 56036.42 88888.00 2020-03-26 21:19:08.412 086 14302.09 62.76 56036.53 88888.00 2020-03-26 21:19:09.912 086 14302.05 62.73 56036.63 88888.00 2020-03-26 21:19:09.412 086 14301.96 62.69 56036.62 88888.00 2020-03-26 21:19:10.912 086 14301.87 62.69 56036.56 88888.00 2020-03-26 21:19:10.412 086 14301.80 62.62 56036.55 88888.00 2020-03-26 21:19:11.912 086 14301.74 62.60 56036.59 88888.00 2020-03-26 21:19:11.412 086 14301.68 62.60 56036.62 88888.00 2020-03-26 21:19:12.912 086 14301.63 62.62 56036.63 88888.00 2020-03-26 21:19:12.412 086 14301.56 62.58 56036.63 88888.00 2020-03-26 21:19:13.912 086 14301.47 62.58 56036.64 88888.00 2020-03-26 21:19:13.412 086 14301.40 62.58 56036.62 88888.00 2020-03-26 21:19:14.912 086 14301.34 62.49 56036.64 88888.00 2020-03-26 21:19:14.412 086 14301.32 62.50 56036.60 88888.00 2020-03-26 21:19:15.912 086 14301.25 62.50 56036.61 88888.00 2020-03-26 21:19:15.412 086 14301.26 62.52 56036.63 88888.00 2020-03-26 21:19:16.912 086 14301.23 62.52 56036.64 88888.00 2020-03-26 21:19:16.412 086 14301.23 62.53 56036.62 88888.00 2020-03-26 21:19:17.912 086 14301.22 62.54 56036.62 88888.00 2020-03-26 21:19:17.412 086 14301.15 62.50 56036.57 88888.00 2020-03-26 21:19:18.912 086 14301.13 62.54 56036.50 88888.00 2020-03-26 21:19:18.412 086 14301.09 62.56 56036.45 88888.00 2020-03-26 21:19:19.912 086 14301.08 62.64 56036.46 88888.00 2020-03-26 21:19:19.412 086 14301.01 62.64 56036.54 88888.00 2020-03-26 21:19:20.412 086 14300.95 62.59 56036.54 88888.00 2020-03-26 21:19:21.912 086 14300.88 62.56 56036.50 88888.00 2020-03-26 21:19:21.412 086 14300.87 62.56 56036.47 88888.00 2020-03-26 21:19:22.912 086 14300.82 62.65 56036.44 88888.00 2020-03-26 21:19:22.412 086 14300.78 62.65 56036.47 88888.00 2020-03-26 21:19:23.912 086 14300.77 62.64 56036.45 88888.00 2020-03-26 21:19:23.412 086 14300.75 62.67 56036.46 88888.00 2020-03-26 21:19:24.912 086 14300.77 62.69 56036.47 88888.00 2020-03-26 21:19:24.412 086 14300.71 62.61 56036.47 88888.00 2020-03-26 21:19:25.912 086 14300.67 62.74 56036.54 88888.00 2020-03-26 21:19:25.412 086 14300.63 62.75 56036.60 88888.00 2020-03-26 21:19:26.912 086 14300.62 62.73 56036.56 88888.00 2020-03-26 21:19:26.412 086 14300.59 62.77 56036.57 88888.00 2020-03-26 21:19:27.912 086 14300.58 62.85 56036.53 88888.00 2020-03-26 21:19:27.412 086 14300.53 62.88 56036.53 88888.00 2020-03-26 21:19:28.912 086 14300.50 62.87 56036.56 88888.00 2020-03-26 21:19:28.412 086 14300.50 62.85 56036.56 88888.00 2020-03-26 21:19:29.912 086 14300.50 62.85 56036.53 88888.00 2020-03-26 21:19:29.412 086 14300.45 62.83 56036.48 88888.00 2020-03-26 21:19:30.413 086 14300.42 62.82 56036.69 88888.00 2020-03-26 21:19:31.913 086 14300.42 62.83 56036.63 88888.00 2020-03-26 21:19:31.413 086 14300.39 62.84 56036.60 88888.00 2020-03-26 21:19:32.913 086 14300.35 62.84 56036.66 88888.00 2020-03-26 21:19:32.413 086 14300.35 62.91 56036.70 88888.00 2020-03-26 21:19:33.913 086 14300.35 62.96 56036.68 88888.00 2020-03-26 21:19:33.413 086 14300.30 62.99 56036.60 88888.00 2020-03-26 21:19:34.913 086 14300.24 62.99 56036.61 88888.00 2020-03-26 21:19:34.413 086 14300.24 63.02 56036.61 88888.00 2020-03-26 21:19:35.913 086 14300.26 63.03 56036.60 88888.00 2020-03-26 21:19:35.413 086 14300.22 63.03 56036.63 88888.00 2020-03-26 21:19:36.913 086 14300.14 63.03 56036.63 88888.00 2020-03-26 21:19:36.413 086 14300.11 63.03 56036.62 88888.00 2020-03-26 21:19:37.913 086 14300.12 63.06 56036.63 88888.00 2020-03-26 21:19:37.413 086 14300.11 63.15 56036.78 88888.00 2020-03-26 21:19:38.913 086 14300.08 63.19 56036.79 88888.00 2020-03-26 21:19:38.413 086 14300.04 63.23 56036.80 88888.00 2020-03-26 21:19:39.913 086 14300.03 63.24 56036.79 88888.00 2020-03-26 21:19:39.413 086 14299.98 63.25 56036.79 88888.00 2020-03-26 21:19:40.913 086 14299.99 63.29 56036.79 88888.00 2020-03-26 21:19:40.413 086 14300.01 63.30 56036.78 88888.00 2020-03-26 21:19:41.913 086 14299.96 63.29 56036.78 88888.00 2020-03-26 21:19:41.413 086 14299.94 63.29 56036.73 88888.00 2020-03-26 21:19:42.913 086 14299.91 63.30 56036.80 88888.00 2020-03-26 21:19:42.413 086 14299.86 63.40 56036.81 88888.00 2020-03-26 21:19:43.913 086 14299.78 63.42 56036.80 88888.00 2020-03-26 21:19:43.413 086 14299.78 63.45 56036.91 88888.00 2020-03-26 21:19:44.913 086 14299.78 63.41 56036.92 88888.00 2020-03-26 21:19:44.413 086 14299.75 63.37 56036.90 88888.00 2020-03-26 21:19:45.913 086 14299.70 63.40 56036.89 88888.00 2020-03-26 21:19:45.413 086 14299.69 63.35 56036.91 88888.00 2020-03-26 21:19:46.913 086 14299.66 63.34 56036.97 88888.00 2020-03-26 21:19:46.413 086 14299.60 63.33 56036.96 88888.00 2020-03-26 21:19:47.913 086 14299.58 63.40 56036.97 88888.00 2020-03-26 21:19:47.413 086 14299.59 63.41 56036.98 88888.00 2020-03-26 21:19:48.913 086 14299.55 63.41 56036.93 88888.00 2020-03-26 21:19:48.413 086 14299.50 63.42 56036.91 88888.00 2020-03-26 21:19:49.913 086 14299.50 63.37 56036.85 88888.00 2020-03-26 21:19:49.413 086 14299.46 63.40 56036.93 88888.00 2020-03-26 21:19:50.413 086 14299.37 63.38 56036.96 88888.00 2020-03-26 21:19:51.913 086 14299.34 63.34 56036.87 88888.00 2020-03-26 21:19:51.413 086 14299.36 63.32 56036.90 88888.00 2020-03-26 21:19:52.913 086 14299.32 63.28 56036.96 88888.00 2020-03-26 21:19:52.413 086 14299.27 63.36 56036.97 88888.00 2020-03-26 21:19:53.913 086 14299.28 63.35 56037.06 88888.00 2020-03-26 21:19:53.413 086 14299.27 63.28 56037.04 88888.00 2020-03-26 21:19:54.913 086 14299.23 63.24 56036.99 88888.00 2020-03-26 21:19:54.413 086 14299.19 63.19 56037.01 88888.00 2020-03-26 21:19:55.913 086 14299.15 63.21 56037.01 88888.00 2020-03-26 21:19:55.413 086 14299.11 63.17 56037.01 88888.00 2020-03-26 21:19:56.913 086 14299.13 63.13 56037.03 88888.00 2020-03-26 21:19:56.413 086 14299.10 63.21 56037.07 88888.00 2020-03-26 21:19:57.913 086 14299.09 63.24 56037.11 88888.00 2020-03-26 21:19:57.413 086 14299.02 63.25 56037.06 88888.00 2020-03-26 21:19:58.913 086 14299.00 63.24 56037.06 88888.00 2020-03-26 21:19:58.413 086 14298.99 63.20 56037.06 88888.00 2020-03-26 21:19:59.913 086 14298.94 63.18 56037.10 88888.00 2020-03-26 21:19:59.413 086 14298.90 63.20 56037.11 88888.00 2020-03-26 21:20:00.913 086 14298.82 63.23 56037.13 88888.00 2020-03-26 21:20:00.413 086 14298.75 63.19 56037.12 88888.00 2020-03-26 21:20:01.913 086 14298.74 63.15 56037.13 88888.00 2020-03-26 21:20:01.413 086 14298.68 63.13 56037.10 88888.00 2020-03-26 21:20:02.913 086 14298.66 63.08 56037.08 88888.00 2020-03-26 21:20:02.413 086 14298.61 63.01 56037.13 88888.00 2020-03-26 21:20:03.913 086 14298.53 63.00 56037.18 88888.00 2020-03-26 21:20:03.413 086 14298.50 63.01 56037.20 88888.00 2020-03-26 21:20:04.913 086 14298.50 63.00 56037.18 88888.00 2020-03-26 21:20:04.413 086 14298.48 62.96 56037.22 88888.00 2020-03-26 21:20:05.913 086 14298.44 62.90 56037.25 88888.00 2020-03-26 21:20:05.413 086 14298.40 62.87 56037.25 88888.00 2020-03-26 21:20:06.913 086 14298.38 62.82 56037.26 88888.00 2020-03-26 21:20:06.413 086 14298.31 62.78 56037.28 88888.00 2020-03-26 21:20:07.913 086 14298.27 62.77 56037.28 88888.00 2020-03-26 21:20:07.413 086 14298.22 62.81 56037.27 88888.00 2020-03-26 21:20:08.913 086 14298.16 62.82 56037.25 88888.00 2020-03-26 21:20:08.404 086 14298.09 62.76 56037.19 88888.00 2020-03-26 21:20:09.904 086 14298.06 62.68 56037.18 88888.00 2020-03-26 21:20:09.404 086 14298.01 62.73 56037.19 88888.00 2020-03-26 21:20:10.904 086 14297.97 62.69 56037.18 88888.00 2020-03-26 21:20:10.404 086 14297.92 62.64 56037.16 88888.00 2020-03-26 21:20:11.904 086 14297.88 62.57 56037.17 88888.00 2020-03-26 21:20:11.404 086 14297.84 62.56 56037.18 88888.00 2020-03-26 21:20:12.904 086 14297.75 62.53 56037.17 88888.00 2020-03-26 21:20:12.404 086 14297.66 62.51 56037.13 88888.00 2020-03-26 21:20:13.904 086 14297.61 62.49 56037.10 88888.00 2020-03-26 21:20:13.404 086 14297.54 62.39 56037.10 88888.00 2020-03-26 21:20:14.904 086 14297.50 62.33 56037.11 88888.00 2020-03-26 21:20:14.404 086 14297.45 62.34 56037.12 88888.00 2020-03-26 21:20:15.904 086 14297.45 62.35 56037.12 88888.00 2020-03-26 21:20:15.404 086 14297.38 62.33 56037.12 88888.00 2020-03-26 21:20:16.904 086 14297.34 62.27 56037.09 88888.00 2020-03-26 21:20:16.404 086 14297.29 62.17 56037.07 88888.00 2020-03-26 21:20:17.904 086 14297.22 62.18 56036.99 88888.00 2020-03-26 21:20:17.404 086 14297.18 62.15 56036.89 88888.00 2020-03-26 21:20:18.904 086 14297.15 62.09 56036.85 88888.00 2020-03-26 21:20:18.404 086 14297.05 62.09 56036.83 88888.00 2020-03-26 21:20:19.904 086 14296.96 62.06 56036.87 88888.00 2020-03-26 21:20:19.404 086 14296.92 62.06 56036.90 88888.00 2020-03-26 21:20:20.904 086 14296.85 62.02 56036.88 88888.00 2020-03-26 21:20:20.404 086 14296.79 61.91 56036.80 88888.00 2020-03-26 21:20:21.904 086 14296.76 61.88 56036.81 88888.00 2020-03-26 21:20:21.404 086 14296.73 61.76 56036.90 88888.00 2020-03-26 21:20:22.904 086 14296.74 61.68 56036.89 88888.00 2020-03-26 21:20:22.404 086 14296.76 61.69 56036.90 88888.00 2020-03-26 21:20:23.904 086 14296.70 61.71 56036.81 88888.00 2020-03-26 21:20:23.404 086 14296.64 61.63 56036.71 88888.00 2020-03-26 21:20:24.904 086 14296.62 61.60 56036.68 88888.00 2020-03-26 21:20:24.404 086 14296.55 61.58 56036.57 88888.00 2020-03-26 21:20:25.904 086 14296.42 61.54 56036.60 88888.00 2020-03-26 21:20:25.404 086 14296.41 61.51 56036.60 88888.00 2020-03-26 21:20:26.904 086 14296.34 61.47 56036.59 88888.00 2020-03-26 21:20:26.404 086 14296.31 61.44 56036.59 88888.00 2020-03-26 21:20:27.904 086 14296.27 61.42 56036.63 88888.00 2020-03-26 21:20:27.404 086 14296.21 61.33 56036.62 88888.00 2020-03-26 21:20:28.904 086 14296.22 61.32 56036.51 88888.00 2020-03-26 21:20:28.404 086 14296.21 61.26 56036.46 88888.00 2020-03-26 21:20:29.904 086 14296.20 61.18 56036.46 88888.00 2020-03-26 21:20:29.404 086 14296.12 61.20 56036.42 88888.00 2020-03-26 21:20:30.904 086 14296.09 61.25 56036.36 88888.00 2020-03-26 21:20:30.404 086 14296.07 61.30 56036.31 88888.00 2020-03-26 21:20:31.904 086 14296.07 61.23 56036.26 88888.00 2020-03-26 21:20:31.404 086 14296.05 61.22 56036.24 88888.00 2020-03-26 21:20:32.904 086 14296.04 61.26 56036.19 88888.00 2020-03-26 21:20:32.404 086 14296.03 61.22 56036.19 88888.00 2020-03-26 21:20:33.904 086 14296.03 61.21 56036.08 88888.00 2020-03-26 21:20:33.404 086 14295.95 61.15 56036.03 88888.00 2020-03-26 21:20:34.904 086 14295.95 61.13 56036.00 88888.00 2020-03-26 21:20:34.404 086 14295.96 61.12 56035.96 88888.00 2020-03-26 21:20:35.904 086 14295.95 61.08 56035.85 88888.00 2020-03-26 21:20:35.404 086 14295.96 61.10 56035.82 88888.00 2020-03-26 21:20:36.904 086 14295.97 61.08 56035.80 88888.00 2020-03-26 21:20:36.404 086 14296.00 61.14 56035.77 88888.00 2020-03-26 21:20:37.904 086 14296.04 61.15 56035.70 88888.00 2020-03-26 21:20:37.404 086 14296.03 61.17 56035.61 88888.00 2020-03-26 21:20:38.904 086 14296.00 61.21 56035.69 88888.00 2020-03-26 21:20:38.404 086 14296.00 61.16 56035.67 88888.00 2020-03-26 21:20:39.904 086 14296.02 61.15 56035.61 88888.00 2020-03-26 21:20:39.404 086 14296.07 61.08 56035.48 88888.00 2020-03-26 21:20:40.904 086 14296.09 61.13 56035.41 88888.00 2020-03-26 21:20:40.404 086 14296.12 61.22 56035.44 88888.00 2020-03-26 21:20:41.904 086 14296.12 61.23 56035.42 88888.00 2020-03-26 21:20:41.404 086 14296.11 61.23 56035.34 88888.00 2020-03-26 21:20:42.904 086 14296.13 61.23 56035.28 88888.00 2020-03-26 21:20:42.404 086 14296.23 61.22 56035.25 88888.00 2020-03-26 21:20:43.904 086 14296.34 61.21 56035.32 88888.00 2020-03-26 21:20:43.404 086 14296.36 61.27 56035.32 88888.00 2020-03-26 21:20:44.904 086 14296.33 61.29 56035.28 88888.00 2020-03-26 21:20:44.404 086 14296.32 61.30 56035.21 88888.00 2020-03-26 21:20:45.904 086 14296.37 61.35 56035.22 88888.00 2020-03-26 21:20:45.404 086 14296.40 61.47 56035.21 88888.00 2020-03-26 21:20:46.904 086 14296.36 61.49 56035.21 88888.00 2020-03-26 21:20:46.404 086 14296.33 61.50 56035.21 88888.00 2020-03-26 21:20:47.904 086 14296.35 61.50 56035.19 88888.00 2020-03-26 21:20:47.404 086 14296.39 61.54 56035.15 88888.00 2020-03-26 21:20:48.904 086 14296.43 61.51 56035.12 88888.00 2020-03-26 21:20:48.404 086 14296.45 61.49 56035.06 88888.00 2020-03-26 21:20:49.904 086 14296.48 61.56 56035.05 88888.00 2020-03-26 21:20:49.404 086 14296.52 61.58 56035.16 88888.00 2020-03-26 21:20:50.904 086 14296.54 61.61 56035.14 88888.00 2020-03-26 21:20:50.405 086 14296.55 61.69 56035.09 88888.00 2020-03-26 21:20:51.905 086 14296.59 61.69 56035.07 88888.00 2020-03-26 21:20:51.405 086 14296.62 61.77 56035.09 88888.00 2020-03-26 21:20:52.905 086 14296.67 61.90 56035.14 88888.00 2020-03-26 21:20:52.405 086 14296.69 61.92 56035.11 88888.00 2020-03-26 21:20:53.905 086 14296.70 61.89 56035.12 88888.00 2020-03-26 21:20:53.405 086 14296.76 61.93 56035.14 88888.00 2020-03-26 21:20:54.905 086 14296.79 61.93 56035.14 88888.00 2020-03-26 21:20:54.405 086 14296.77 61.96 56035.19 88888.00 2020-03-26 21:20:55.905 086 14296.80 61.92 56035.15 88888.00 2020-03-26 21:20:55.405 086 14296.83 61.96 56035.11 88888.00 2020-03-26 21:20:56.905 086 14296.92 62.02 56035.15 88888.00 2020-03-26 21:20:56.405 086 14296.96 61.97 56035.18 88888.00 2020-03-26 21:20:57.905 086 14296.98 62.07 56035.23 88888.00 2020-03-26 21:20:57.405 086 14297.04 62.15 56035.25 88888.00 2020-03-26 21:20:58.905 086 14297.04 62.15 56035.23 88888.00 2020-03-26 21:20:58.405 086 14296.97 62.10 56035.25 88888.00 2020-03-26 21:20:59.905 086 14296.98 62.13 56035.25 88888.00 2020-03-26 21:21:00.905 086 14296.99 62.18 56035.37 88888.00 2020-03-26 21:21:00.405 086 14296.98 62.19 56035.35 88888.00 2020-03-26 21:21:01.905 086 14297.01 62.20 56035.35 88888.00 2020-03-26 21:21:02.905 086 14297.00 62.26 56035.40 88888.00 2020-03-26 21:21:02.405 086 14297.05 62.27 56035.42 88888.00 2020-03-26 21:21:03.905 086 14297.07 62.32 56035.39 88888.00 2020-03-26 21:21:03.405 086 14297.08 62.33 56035.34 88888.00 2020-03-26 21:21:04.905 086 14297.07 62.27 56035.34 88888.00 2020-03-26 21:21:04.405 086 14297.11 62.32 56035.34 88888.00 2020-03-26 21:21:05.905 086 14297.14 62.32 56035.34 88888.00 2020-03-26 21:21:05.405 086 14297.15 62.36 56035.41 88888.00 2020-03-26 21:21:06.905 086 14297.09 62.40 56035.37 88888.00 2020-03-26 21:21:06.405 086 14297.08 62.42 56035.37 88888.00 2020-03-26 21:21:07.905 086 14297.07 62.41 56035.37 88888.00 2020-03-26 21:21:07.405 086 14297.05 62.44 56035.40 88888.00 2020-03-26 21:21:08.905 086 14297.04 62.43 56035.44 88888.00 2020-03-26 21:21:08.405 086 14297.00 62.42 56035.43 88888.00 2020-03-26 21:21:09.905 086 14297.01 62.39 56035.43 88888.00 2020-03-26 21:21:10.905 086 14297.01 62.33 56035.35 88888.00 2020-03-26 21:21:10.405 086 14297.04 62.34 56035.39 88888.00 2020-03-26 21:21:11.905 086 14297.04 62.39 56035.41 88888.00 2020-03-26 21:21:11.405 086 14297.01 62.37 56035.45 88888.00 2020-03-26 21:21:12.905 086 14296.99 62.32 56035.50 88888.00 2020-03-26 21:21:12.405 086 14296.98 62.31 56035.44 88888.00 2020-03-26 21:21:13.905 086 14296.97 62.33 56035.42 88888.00 2020-03-26 21:21:13.405 086 14296.98 62.34 56035.42 88888.00 2020-03-26 21:21:14.905 086 14296.97 62.33 56035.42 88888.00 2020-03-26 21:21:14.405 086 14296.95 62.30 56035.42 88888.00 2020-03-26 21:21:15.905 086 14296.92 62.27 56035.44 88888.00 2020-03-26 21:21:15.405 086 14296.85 62.34 56035.49 88888.00 2020-03-26 21:21:16.905 086 14296.80 62.37 56035.42 88888.00 2020-03-26 21:21:16.405 086 14296.79 62.35 56035.35 88888.00 2020-03-26 21:21:17.905 086 14296.79 62.33 56035.35 88888.00 2020-03-26 21:21:17.405 086 14296.81 62.39 56035.29 88888.00 2020-03-26 21:21:18.905 086 14296.80 62.40 56035.32 88888.00 2020-03-26 21:21:18.405 086 14296.81 62.37 56035.34 88888.00 2020-03-26 21:21:19.905 086 14296.82 62.37 56035.32 88888.00 2020-03-26 21:21:19.405 086 14296.81 62.30 56035.31 88888.00 2020-03-26 21:21:20.905 086 14296.80 62.34 56035.30 88888.00 2020-03-26 21:21:20.405 086 14296.81 62.39 56035.26 88888.00 2020-03-26 21:21:21.905 086 14296.81 62.34 56035.21 88888.00 2020-03-26 21:21:21.405 086 14296.81 62.41 56035.22 88888.00 2020-03-26 21:21:22.905 086 14296.82 62.44 56035.23 88888.00 2020-03-26 21:21:22.405 086 14296.82 62.44 56035.22 88888.00 2020-03-26 21:21:23.905 086 14296.83 62.47 56035.20 88888.00 2020-03-26 21:21:23.405 086 14296.85 62.44 56035.15 88888.00 2020-03-26 21:21:24.905 086 14296.88 62.42 56035.11 88888.00 2020-03-26 21:21:24.405 086 14296.90 62.47 56035.14 88888.00 2020-03-26 21:21:25.905 086 14296.91 62.47 56035.13 88888.00 2020-03-26 21:21:25.405 086 14296.88 62.41 56035.10 88888.00 2020-03-26 21:21:26.905 086 14296.92 62.43 56035.10 88888.00 2020-03-26 21:21:26.405 086 14296.95 62.49 56035.15 88888.00 2020-03-26 21:21:27.905 086 14296.96 62.51 56035.19 88888.00 2020-03-26 21:21:27.405 086 14296.92 62.45 56035.16 88888.00 2020-03-26 21:21:28.905 086 14296.86 62.42 56035.10 88888.00 2020-03-26 21:21:28.405 086 14296.89 62.48 56035.05 88888.00 2020-03-26 21:21:29.905 086 14296.92 62.50 56035.01 88888.00 2020-03-26 21:21:29.405 086 14296.93 62.51 56035.11 88888.00 2020-03-26 21:21:30.905 086 14296.88 62.57 56035.13 88888.00 2020-03-26 21:21:30.405 086 14296.88 62.57 56035.02 88888.00 2020-03-26 21:21:31.905 086 14296.92 62.54 56034.96 88888.00 2020-03-26 21:21:31.405 086 14297.01 62.48 56034.97 88888.00 2020-03-26 21:21:32.905 086 14297.04 62.51 56035.02 88888.00 2020-03-26 21:21:32.405 086 14297.01 62.50 56035.10 88888.00 2020-03-26 21:21:33.905 086 14297.01 62.52 56035.13 88888.00 2020-03-26 21:21:33.405 086 14297.01 62.54 56035.10 88888.00 2020-03-26 21:21:34.905 086 14297.01 62.65 56035.00 88888.00 2020-03-26 21:21:34.405 086 14297.04 62.65 56034.98 88888.00 2020-03-26 21:21:35.905 086 14297.07 62.62 56035.03 88888.00 2020-03-26 21:21:35.406 086 14297.04 62.61 56035.02 88888.00 2020-03-26 21:21:36.906 086 14297.05 62.60 56035.12 88888.00 2020-03-26 21:21:36.406 086 14297.06 62.64 56035.18 88888.00 2020-03-26 21:21:37.906 086 14297.06 62.59 56035.05 88888.00 2020-03-26 21:21:37.406 086 14297.00 62.56 56034.96 88888.00 2020-03-26 21:21:38.906 086 14296.93 62.58 56034.96 88888.00 2020-03-26 21:21:38.406 086 14296.92 62.60 56035.07 88888.00 2020-03-26 21:21:39.906 086 14296.87 62.57 56035.12 88888.00 2020-03-26 21:21:39.406 086 14296.90 62.56 56035.10 88888.00 2020-03-26 21:21:40.906 086 14296.87 62.52 56035.09 88888.00 2020-03-26 21:21:40.406 086 14296.88 62.51 56035.05 88888.00 2020-03-26 21:21:41.906 086 14296.87 62.50 56035.02 88888.00 2020-03-26 21:21:41.406 086 14296.83 62.53 56035.04 88888.00 2020-03-26 21:21:42.906 086 14296.80 62.54 56035.07 88888.00 2020-03-26 21:21:42.406 086 14296.76 62.57 56035.07 88888.00 2020-03-26 21:21:43.406 086 14296.71 62.49 56034.94 88888.00 2020-03-26 21:21:44.906 086 14296.70 62.42 56034.94 88888.00 2020-03-26 21:21:44.406 086 14296.70 62.42 56034.92 88888.00 2020-03-26 21:21:45.906 086 14296.69 62.37 56034.88 88888.00 2020-03-26 21:21:45.406 086 14296.69 62.36 56034.91 88888.00 2020-03-26 21:21:46.906 086 14296.65 62.34 56034.93 88888.00 2020-03-26 21:21:46.406 086 14296.72 62.27 56034.90 88888.00 2020-03-26 21:21:47.906 086 14296.71 62.33 56034.77 88888.00 2020-03-26 21:21:47.406 086 14296.65 62.27 56034.77 88888.00 2020-03-26 21:21:48.906 086 14296.69 62.26 56034.78 88888.00 2020-03-26 21:21:48.406 086 14296.68 62.25 56034.78 88888.00 2020-03-26 21:21:49.906 086 14296.65 62.27 56034.76 88888.00 2020-03-26 21:21:49.406 086 14296.65 62.30 56034.73 88888.00 2020-03-26 21:21:50.906 086 14296.64 62.33 56034.70 88888.00 2020-03-26 21:21:50.406 086 14296.64 62.30 56034.70 88888.00 2020-03-26 21:21:51.906 086 14296.64 62.25 56034.66 88888.00 2020-03-26 21:21:51.406 086 14296.62 62.18 56034.56 88888.00 2020-03-26 21:21:52.906 086 14296.59 62.15 56034.50 88888.00 2020-03-26 21:21:52.406 086 14296.55 62.14 56034.54 88888.00 2020-03-26 21:21:53.406 086 14296.41 62.13 56034.54 88888.00 2020-03-26 21:21:54.906 086 14296.41 62.07 56034.45 88888.00 2020-03-26 21:21:54.406 086 14296.39 62.06 56034.43 88888.00 2020-03-26 21:21:55.906 086 14296.37 62.01 56034.38 88888.00 2020-03-26 21:21:55.406 086 14296.36 62.05 56034.20 88888.00 2020-03-26 21:21:56.906 086 14296.40 61.99 56034.15 88888.00 2020-03-26 21:21:56.406 086 14296.41 61.89 56034.21 88888.00 2020-03-26 21:21:57.906 086 14296.39 61.82 56034.27 88888.00 2020-03-26 21:21:57.406 086 14296.36 61.79 56034.25 88888.00 2020-03-26 21:21:58.906 086 14296.31 61.79 56034.17 88888.00 2020-03-26 21:21:58.406 086 14296.32 61.80 56034.16 88888.00 2020-03-26 21:21:59.906 086 14296.32 61.74 56034.12 88888.00 2020-03-26 21:21:59.406 086 14296.32 61.73 56034.09 88888.00 2020-03-26 21:22:00.906 086 14296.32 61.74 56034.02 88888.00 2020-03-26 21:22:00.406 086 14296.33 61.71 56033.98 88888.00 2020-03-26 21:22:01.906 086 14296.33 61.65 56033.92 88888.00 2020-03-26 21:22:01.406 086 14296.36 61.61 56033.82 88888.00 2020-03-26 21:22:02.906 086 14296.34 61.64 56033.78 88888.00 2020-03-26 21:22:02.406 086 14296.32 61.57 56033.75 88888.00 2020-03-26 21:22:03.406 086 14296.43 61.50 56033.71 88888.00 2020-03-26 21:22:04.906 086 14296.40 61.51 56033.61 88888.00 2020-03-26 21:22:04.406 086 14296.37 61.42 56033.52 88888.00 2020-03-26 21:22:05.906 086 14296.40 61.39 56033.47 88888.00 2020-03-26 21:22:05.406 086 14296.48 61.41 56033.45 88888.00 2020-03-26 21:22:06.906 086 14296.48 61.43 56033.45 88888.00 2020-03-26 21:22:06.406 086 14296.49 61.47 56033.48 88888.00 2020-03-26 21:22:07.906 086 14296.49 61.41 56033.46 88888.00 2020-03-26 21:22:07.406 086 14296.52 61.42 56033.41 88888.00 2020-03-26 21:22:08.906 086 14296.59 61.40 56033.29 88888.00 2020-03-26 21:22:08.406 086 14296.62 61.41 56033.26 88888.00 2020-03-26 21:22:09.906 086 14296.64 61.47 56033.19 88888.00 2020-03-26 21:22:09.406 086 14296.72 61.50 56033.15 88888.00 2020-03-26 21:22:10.906 086 14296.76 61.46 56033.09 88888.00 2020-03-26 21:22:10.406 086 14296.73 61.40 56033.00 88888.00 2020-03-26 21:22:11.906 086 14296.79 61.41 56032.91 88888.00 2020-03-26 21:22:11.406 086 14296.82 61.41 56032.93 88888.00 2020-03-26 21:22:12.906 086 14296.85 61.39 56032.85 88888.00 2020-03-26 21:22:12.406 086 14296.88 61.41 56032.80 88888.00 2020-03-26 21:22:13.906 086 14297.00 61.38 56032.80 88888.00 2020-03-26 21:22:13.407 086 14297.09 61.40 56032.72 88888.00 2020-03-26 21:22:14.907 086 14297.09 61.39 56032.66 88888.00 2020-03-26 21:22:14.407 086 14297.11 61.39 56032.62 88888.00 2020-03-26 21:22:15.907 086 14297.08 61.39 56032.49 88888.00 2020-03-26 21:22:15.407 086 14297.09 61.30 56032.42 88888.00 2020-03-26 21:22:16.907 086 14297.16 61.25 56032.40 88888.00 2020-03-26 21:22:16.407 086 14297.19 61.34 56032.37 88888.00 2020-03-26 21:22:17.907 086 14297.24 61.39 56032.30 88888.00 2020-03-26 21:22:17.407 086 14297.30 61.44 56032.25 88888.00 2020-03-26 21:22:18.907 086 14297.39 61.37 56032.25 88888.00 2020-03-26 21:22:18.407 086 14297.46 61.32 56032.21 88888.00 2020-03-26 21:22:19.907 086 14297.51 61.34 56032.13 88888.00 2020-03-26 21:22:19.407 086 14297.53 61.41 56032.11 88888.00 2020-03-26 21:22:20.907 086 14297.56 61.49 56032.07 88888.00 2020-03-26 21:22:20.407 086 14297.61 61.47 56032.04 88888.00 2020-03-26 21:22:21.907 086 14297.62 61.43 56031.94 88888.00 2020-03-26 21:22:21.407 086 14297.69 61.47 56031.87 88888.00 2020-03-26 21:22:22.907 086 14297.79 61.50 56031.86 88888.00 2020-03-26 21:22:22.407 086 14297.75 61.54 56031.87 88888.00 2020-03-26 21:22:23.907 086 14297.71 61.52 56031.90 88888.00 2020-03-26 21:22:23.407 086 14297.78 61.58 56031.88 88888.00 2020-03-26 21:22:24.907 086 14297.83 61.60 56031.85 88888.00 2020-03-26 21:22:24.407 086 14297.84 61.67 56031.82 88888.00 2020-03-26 21:22:25.907 086 14297.91 61.68 56031.86 88888.00 2020-03-26 21:22:25.407 086 14297.95 61.69 56031.85 88888.00 2020-03-26 21:22:26.907 086 14297.99 61.76 56031.84 88888.00 2020-03-26 21:22:26.407 086 14298.06 61.80 56031.83 88888.00 2020-03-26 21:22:27.907 086 14298.12 61.80 56031.79 88888.00 2020-03-26 21:22:27.407 086 14298.21 61.79 56031.79 88888.00 2020-03-26 21:22:28.907 086 14298.29 61.84 56031.82 88888.00 2020-03-26 21:22:28.407 086 14298.34 61.86 56031.73 88888.00 2020-03-26 21:22:29.907 086 14298.38 61.88 56031.77 88888.00 2020-03-26 21:22:29.407 086 14298.43 61.91 56031.76 88888.00 2020-03-26 21:22:30.907 086 14298.49 61.96 56031.69 88888.00 2020-03-26 21:22:30.407 086 14298.55 61.97 56031.67 88888.00 2020-03-26 21:22:31.907 086 14298.59 61.94 56031.67 88888.00 2020-03-26 21:22:31.407 086 14298.63 62.01 56031.68 88888.00 2020-03-26 21:22:32.907 086 14298.68 62.11 56031.68 88888.00 2020-03-26 21:22:32.407 086 14298.76 62.13 56031.75 88888.00 2020-03-26 21:22:33.907 086 14298.81 62.15 56031.82 88888.00 2020-03-26 21:22:33.407 086 14298.85 62.20 56031.84 88888.00 2020-03-26 21:22:34.907 086 14298.89 62.18 56031.85 88888.00 2020-03-26 21:22:34.407 086 14298.99 62.17 56031.83 88888.00 2020-03-26 21:22:35.907 086 14299.05 62.19 56031.84 88888.00 2020-03-26 21:22:35.407 086 14299.05 62.22 56031.84 88888.00 2020-03-26 21:22:36.907 086 14299.08 62.28 56031.92 88888.00 2020-03-26 21:22:36.407 086 14299.12 62.32 56031.94 88888.00 2020-03-26 21:22:37.907 086 14299.20 62.36 56031.86 88888.00 2020-03-26 21:22:37.407 086 14299.22 62.40 56031.81 88888.00 2020-03-26 21:22:38.907 086 14299.29 62.40 56031.85 88888.00 2020-03-26 21:22:38.407 086 14299.31 62.35 56031.88 88888.00 2020-03-26 21:22:39.907 086 14299.34 62.35 56031.92 88888.00 2020-03-26 21:22:39.407 086 14299.36 62.43 56031.92 88888.00 2020-03-26 21:22:40.907 086 14299.37 62.43 56032.00 88888.00 2020-03-26 21:22:40.407 086 14299.39 62.45 56032.04 88888.00 2020-03-26 21:22:41.907 086 14299.41 62.50 56032.03 88888.00 2020-03-26 21:22:41.407 086 14299.43 62.52 56032.02 88888.00 2020-03-26 21:22:42.907 086 14299.46 62.56 56032.04 88888.00 2020-03-26 21:22:42.407 086 14299.43 62.54 56032.12 88888.00 2020-03-26 21:22:43.907 086 14299.46 62.58 56032.21 88888.00 2020-03-26 21:22:43.407 086 14299.45 62.61 56032.22 88888.00 2020-03-26 21:22:44.907 086 14299.46 62.62 56032.24 88888.00 2020-03-26 21:22:44.407 086 14299.50 62.59 56032.26 88888.00 2020-03-26 21:22:45.907 086 14299.54 62.56 56032.19 88888.00 2020-03-26 21:22:45.407 086 14299.54 62.54 56032.15 88888.00 2020-03-26 21:22:46.907 086 14299.48 62.58 56032.21 88888.00 2020-03-26 21:22:46.407 086 14299.51 62.61 56032.15 88888.00 2020-03-26 21:22:47.907 086 14299.54 62.67 56032.12 88888.00 2020-03-26 21:22:47.407 086 14299.55 62.71 56032.14 88888.00 2020-03-26 21:22:48.907 086 14299.59 62.71 56032.26 88888.00 2020-03-26 21:22:48.407 086 14299.55 62.75 56032.41 88888.00 2020-03-26 21:22:49.907 086 14299.58 62.75 56032.40 88888.00 2020-03-26 21:22:49.407 086 14299.58 62.68 56032.38 88888.00 2020-03-26 21:22:50.907 086 14299.56 62.60 56032.39 88888.00 2020-03-26 21:22:50.407 086 14299.59 62.62 56032.35 88888.00 2020-03-26 21:22:51.907 086 14299.56 62.69 56032.37 88888.00 2020-03-26 21:22:51.407 086 14299.56 62.67 56032.43 88888.00 2020-03-26 21:22:52.907 086 14299.57 62.70 56032.48 88888.00 2020-03-26 21:22:52.407 086 14299.59 62.71 56032.51 88888.00 2020-03-26 21:22:53.907 086 14299.54 62.64 56032.43 88888.00 2020-03-26 21:22:53.407 086 14299.49 62.61 56032.44 88888.00 2020-03-26 21:22:54.907 086 14299.46 62.62 56032.57 88888.00 2020-03-26 21:22:55.907 086 14299.42 62.65 56032.58 88888.00 2020-03-26 21:22:55.407 086 14299.46 62.69 56032.59 88888.00 2020-03-26 21:22:56.907 086 14299.47 62.67 56032.63 88888.00 2020-03-26 21:22:56.407 086 14299.47 62.65 56032.65 88888.00 2020-03-26 21:22:57.907 086 14299.43 62.69 56032.67 88888.00 2020-03-26 21:22:57.407 086 14299.40 62.69 56032.65 88888.00 2020-03-26 21:22:58.907 086 14299.43 62.67 56032.61 88888.00 2020-03-26 21:22:58.408 086 14299.46 62.68 56032.63 88888.00 2020-03-26 21:22:59.908 086 14299.48 62.66 56032.66 88888.00 2020-03-26 21:22:59.408 086 14299.45 62.65 56032.59 88888.00 2020-03-26 21:23:00.908 086 14299.43 62.60 56032.67 88888.00 2020-03-26 21:23:00.408 086 14299.41 62.61 56032.77 88888.00 2020-03-26 21:23:01.908 086 14299.40 62.60 56032.75 88888.00 2020-03-26 21:23:01.408 086 14299.38 62.65 56032.78 88888.00 2020-03-26 21:23:02.908 086 14299.38 62.69 56032.81 88888.00 2020-03-26 21:23:02.408 086 14299.40 62.69 56032.86 88888.00 2020-03-26 21:23:03.908 086 14299.37 62.66 56032.89 88888.00 2020-03-26 21:23:03.408 086 14299.38 62.61 56032.84 88888.00 2020-03-26 21:23:04.908 086 14299.34 62.59 56032.84 88888.00 2020-03-26 21:23:05.908 086 14299.33 62.65 56032.86 88888.00 2020-03-26 21:23:05.408 086 14299.30 62.64 56032.82 88888.00 2020-03-26 21:23:06.908 086 14299.32 62.68 56032.87 88888.00 2020-03-26 21:23:06.408 086 14299.31 62.67 56032.96 88888.00 2020-03-26 21:23:07.908 086 14299.39 62.71 56032.91 88888.00 2020-03-26 21:23:07.408 086 14299.40 62.70 56032.82 88888.00 2020-03-26 21:23:08.908 086 14299.40 62.70 56032.84 88888.00 2020-03-26 21:23:08.408 086 14299.37 62.75 56032.86 88888.00 2020-03-26 21:23:09.908 086 14299.29 62.77 56032.82 88888.00 2020-03-26 21:23:09.408 086 14299.32 62.82 56032.72 88888.00 2020-03-26 21:23:10.908 086 14299.40 62.83 56032.68 88888.00 2020-03-26 21:23:10.408 086 14299.46 62.85 56032.63 88888.00 2020-03-26 21:23:11.908 086 14299.57 62.88 56032.58 88888.00 2020-03-26 21:23:11.408 086 14299.68 62.96 56032.48 88888.00 2020-03-26 21:23:12.908 086 14299.80 62.90 56032.53 88888.00 2020-03-26 21:23:12.408 086 14299.89 62.85 56032.50 88888.00 2020-03-26 21:23:13.908 086 14299.98 62.78 56032.41 88888.00 2020-03-26 21:23:13.408 086 14300.04 62.66 56032.35 88888.00 2020-03-26 21:23:14.908 086 14300.13 62.57 56032.41 88888.00 2020-03-26 21:23:15.908 086 14300.24 62.54 56032.32 88888.00 2020-03-26 21:23:15.408 086 14300.28 62.53 56032.24 88888.00 2020-03-26 21:23:16.908 086 14300.31 62.44 56032.23 88888.00 2020-03-26 21:23:16.408 086 14300.35 62.40 56032.26 88888.00 2020-03-26 21:23:17.908 086 14300.34 62.42 56032.28 88888.00 2020-03-26 21:23:17.408 086 14300.35 62.45 56032.30 88888.00 2020-03-26 21:23:18.908 086 14300.38 62.51 56032.32 88888.00 2020-03-26 21:23:18.408 086 14300.43 62.52 56032.31 88888.00 2020-03-26 21:23:19.908 086 14300.43 62.49 56032.31 88888.00 2020-03-26 21:23:19.408 086 14300.36 62.52 56032.28 88888.00 2020-03-26 21:23:20.908 086 14300.31 62.60 56032.28 88888.00 2020-03-26 21:23:20.408 086 14300.39 62.65 56032.25 88888.00 2020-03-26 21:23:21.908 086 14300.47 62.62 56032.23 88888.00 2020-03-26 21:23:21.408 086 14300.48 62.65 56032.18 88888.00 2020-03-26 21:23:22.908 086 14300.48 62.64 56032.10 88888.00 2020-03-26 21:23:22.408 086 14300.48 62.60 56032.07 88888.00 2020-03-26 21:23:23.908 086 14300.45 62.60 56032.12 88888.00 2020-03-26 21:23:23.408 086 14300.41 62.66 56032.15 88888.00 2020-03-26 21:23:24.908 086 14300.44 62.70 56032.19 88888.00 2020-03-26 21:23:24.408 086 14300.44 62.68 56032.18 88888.00 2020-03-26 21:23:25.908 086 14300.44 62.69 56032.18 88888.00 2020-03-26 21:23:25.408 086 14300.45 62.79 56032.21 88888.00 2020-03-26 21:23:26.908 086 14300.45 62.81 56032.26 88888.00 2020-03-26 21:23:26.408 086 14300.45 62.74 56032.28 88888.00 2020-03-26 21:23:27.908 086 14300.44 62.69 56032.26 88888.00 2020-03-26 21:23:27.408 086 14300.45 62.68 56032.28 88888.00 2020-03-26 21:23:28.908 086 14300.45 62.71 56032.22 88888.00 2020-03-26 21:23:28.408 086 14300.44 62.75 56032.28 88888.00 2020-03-26 21:23:29.908 086 14300.51 62.82 56032.25 88888.00 2020-03-26 21:23:29.408 086 14300.50 62.77 56032.24 88888.00 2020-03-26 21:23:30.908 086 14300.54 62.82 56032.25 88888.00 2020-03-26 21:23:30.408 086 14300.53 62.87 56032.26 88888.00 2020-03-26 21:23:31.908 086 14300.54 62.86 56032.24 88888.00 2020-03-26 21:23:31.408 086 14300.62 62.85 56032.26 88888.00 2020-03-26 21:23:32.908 086 14300.67 62.83 56032.26 88888.00 2020-03-26 21:23:33.908 086 14300.75 62.92 56032.16 88888.00 2020-03-26 21:23:33.408 086 14300.77 62.94 56032.16 88888.00 2020-03-26 21:23:34.908 086 14300.76 62.95 56032.20 88888.00 2020-03-26 21:23:34.408 086 14300.76 62.99 56032.23 88888.00 2020-03-26 21:23:35.908 086 14300.76 63.03 56032.22 88888.00 2020-03-26 21:23:35.408 086 14300.77 63.09 56032.25 88888.00 2020-03-26 21:23:36.908 086 14300.79 63.12 56032.22 88888.00 2020-03-26 21:23:36.409 086 14300.84 63.17 56032.20 88888.00 2020-03-26 21:23:37.909 086 14300.80 63.16 56032.18 88888.00 2020-03-26 21:23:37.409 086 14300.84 63.17 56032.20 88888.00 2020-03-26 21:23:38.909 086 14300.86 63.18 56032.25 88888.00 2020-03-26 21:23:38.409 086 14300.89 63.18 56032.28 88888.00 2020-03-26 21:23:39.909 086 14300.90 63.16 56032.25 88888.00 2020-03-26 21:23:39.409 086 14300.89 63.11 56032.25 88888.00 2020-03-26 21:23:40.909 086 14300.90 63.12 56032.26 88888.00 2020-03-26 21:23:40.409 086 14300.97 63.21 56032.25 88888.00 2020-03-26 21:23:41.909 086 14300.98 63.27 56032.24 88888.00 2020-03-26 21:23:41.409 086 14300.97 63.25 56032.22 88888.00 2020-03-26 21:23:42.909 086 14300.99 63.20 56032.23 88888.00 2020-03-26 21:23:42.409 086 14300.99 63.18 56032.26 88888.00 2020-03-26 21:23:43.909 086 14300.98 63.07 56032.30 88888.00 2020-03-26 21:23:43.409 086 14301.01 63.09 56032.30 88888.00 2020-03-26 21:23:44.909 086 14301.06 63.13 56032.22 88888.00 2020-03-26 21:23:44.409 086 14301.09 63.18 56032.22 88888.00 2020-03-26 21:23:45.909 086 14301.09 63.16 56032.25 88888.00 2020-03-26 21:23:45.409 086 14301.10 63.15 56032.30 88888.00 2020-03-26 21:23:46.909 086 14301.15 63.12 56032.30 88888.00 2020-03-26 21:23:46.409 086 14301.13 63.19 56032.24 88888.00 2020-03-26 21:23:47.909 086 14301.08 63.20 56032.16 88888.00 2020-03-26 21:23:47.409 086 14301.09 63.19 56032.14 88888.00 2020-03-26 21:23:48.909 086 14301.13 63.23 56032.11 88888.00 2020-03-26 21:23:48.409 086 14301.16 63.19 56032.09 88888.00 2020-03-26 21:23:49.909 086 14301.12 63.13 56032.13 88888.00 2020-03-26 21:23:49.409 086 14301.14 63.10 56032.14 88888.00 2020-03-26 21:23:50.909 086 14301.15 63.15 56032.12 88888.00 2020-03-26 21:23:50.409 086 14301.14 63.11 56032.10 88888.00 2020-03-26 21:23:51.909 086 14301.12 63.04 56032.13 88888.00 2020-03-26 21:23:51.409 086 14301.12 63.04 56032.14 88888.00 2020-03-26 21:23:52.909 086 14301.14 63.04 56032.12 88888.00 2020-03-26 21:23:52.409 086 14301.10 63.08 56032.16 88888.00 2020-03-26 21:23:53.909 086 14301.08 63.12 56032.13 88888.00 2020-03-26 21:23:53.409 086 14301.08 63.11 56032.13 88888.00 2020-03-26 21:23:54.909 086 14301.09 63.15 56032.13 88888.00 2020-03-26 21:23:54.409 086 14301.07 63.16 56032.13 88888.00 2020-03-26 21:23:55.909 086 14301.03 63.04 56032.12 88888.00 2020-03-26 21:23:55.409 086 14300.99 62.94 56032.09 88888.00 2020-03-26 21:23:56.909 086 14300.99 63.03 56032.11 88888.00 2020-03-26 21:23:56.409 086 14300.96 63.02 56032.12 88888.00 2020-03-26 21:23:57.909 086 14300.91 63.01 56032.16 88888.00 2020-03-26 21:23:57.409 086 14300.96 63.03 56032.23 88888.00 2020-03-26 21:23:58.909 086 14300.99 63.10 56032.18 88888.00 2020-03-26 21:23:58.409 086 14301.03 63.15 56032.12 88888.00 2020-03-26 21:23:59.909 086 14300.99 63.18 56031.97 88888.00 2020-03-26 21:23:59.409 086 14300.99 63.17 56032.01 88888.00 2020-03-26 21:24:00.909 086 14300.99 63.15 56032.10 88888.00 2020-03-26 21:24:00.409 086 14301.01 63.17 56032.10 88888.00 2020-03-26 21:24:01.909 086 14301.03 63.12 56032.09 88888.00 2020-03-26 21:24:01.409 086 14301.03 63.11 56032.13 88888.00 2020-03-26 21:24:02.909 086 14301.01 63.09 56032.19 88888.00 2020-03-26 21:24:02.409 086 14300.99 63.11 56032.20 88888.00 2020-03-26 21:24:03.909 086 14301.03 63.07 56032.24 88888.00 2020-03-26 21:24:03.409 086 14300.99 63.04 56032.29 88888.00 2020-03-26 21:24:04.909 086 14300.95 63.02 56032.21 88888.00 2020-03-26 21:24:04.409 086 14300.97 63.03 56032.15 88888.00 2020-03-26 21:24:05.909 086 14300.94 63.02 56032.25 88888.00 2020-03-26 21:24:05.409 086 14300.95 63.06 56032.25 88888.00 2020-03-26 21:24:06.909 086 14300.94 63.10 56032.10 88888.00 2020-03-26 21:24:06.409 086 14300.97 63.01 56032.03 88888.00 2020-03-26 21:24:07.909 086 14301.01 63.04 56032.02 88888.00 2020-03-26 21:24:07.409 086 14301.00 63.04 56032.04 88888.00 2020-03-26 21:24:08.909 086 14300.99 63.02 56032.12 88888.00 2020-03-26 21:24:08.409 086 14301.00 62.98 56032.26 88888.00 2020-03-26 21:24:09.909 086 14301.03 63.04 56032.28 88888.00 2020-03-26 21:24:09.409 086 14301.00 63.03 56032.23 88888.00 2020-03-26 21:24:10.909 086 14301.05 63.00 56032.21 88888.00 2020-03-26 21:24:10.409 086 14301.01 63.02 56032.15 88888.00 2020-03-26 21:24:11.909 086 14301.04 63.08 56032.14 88888.00 2020-03-26 21:24:11.409 086 14301.06 63.04 56032.16 88888.00 2020-03-26 21:24:12.909 086 14301.03 63.01 56032.16 88888.00 2020-03-26 21:24:12.409 086 14300.99 63.02 56032.19 88888.00 2020-03-26 21:24:13.909 086 14301.03 63.04 56032.21 88888.00 2020-03-26 21:24:13.409 086 14301.04 63.00 56032.28 88888.00 2020-03-26 21:24:14.909 086 14301.04 62.93 56032.28 88888.00 2020-03-26 21:24:14.409 086 14301.04 63.00 56032.24 88888.00 2020-03-26 21:24:15.909 086 14301.05 63.06 56032.22 88888.00 2020-03-26 21:24:15.409 086 14301.03 63.03 56032.24 88888.00 2020-03-26 21:24:16.409 086 14300.98 63.03 56032.25 88888.00 2020-03-26 21:24:17.909 086 14300.96 63.02 56032.30 88888.00 2020-03-26 21:24:17.409 086 14300.94 63.00 56032.32 88888.00 2020-03-26 21:24:18.909 086 14300.94 62.93 56032.32 88888.00 2020-03-26 21:24:18.409 086 14300.97 62.99 56032.30 88888.00 2020-03-26 21:24:19.909 086 14300.99 63.04 56032.31 88888.00 2020-03-26 21:24:19.409 086 14300.98 63.08 56032.35 88888.00 2020-03-26 21:24:20.909 086 14300.98 63.06 56032.38 88888.00 2020-03-26 21:24:20.409 086 14301.00 63.03 56032.37 88888.00 2020-03-26 21:24:21.909 086 14301.04 62.98 56032.43 88888.00 2020-03-26 21:24:21.410 086 14301.01 62.98 56032.44 88888.00 2020-03-26 21:24:22.910 086 14301.00 62.98 56032.42 88888.00 2020-03-26 21:24:22.410 086 14300.99 62.93 56032.47 88888.00 2020-03-26 21:24:23.910 086 14301.01 62.93 56032.49 88888.00 2020-03-26 21:24:23.410 086 14301.00 62.92 56032.44 88888.00 2020-03-26 21:24:24.910 086 14301.03 62.99 56032.47 88888.00 2020-03-26 21:24:24.410 086 14301.14 62.96 56032.44 88888.00 2020-03-26 21:24:25.910 086 14301.17 63.00 56032.47 88888.00 2020-03-26 21:24:25.410 086 14301.14 63.01 56032.49 88888.00 2020-03-26 21:24:26.410 086 14301.12 63.01 56032.51 88888.00 2020-03-26 21:24:27.910 086 14301.14 63.04 56032.51 88888.00 2020-03-26 21:24:27.410 086 14301.15 63.01 56032.50 88888.00 2020-03-26 21:24:28.910 086 14301.16 63.03 56032.53 88888.00 2020-03-26 21:24:28.410 086 14301.18 63.04 56032.59 88888.00 2020-03-26 21:24:29.910 086 14301.16 63.09 56032.60 88888.00 2020-03-26 21:24:29.410 086 14301.17 63.10 56032.56 88888.00 2020-03-26 21:24:30.910 086 14301.19 63.04 56032.54 88888.00 2020-03-26 21:24:30.410 086 14301.19 63.01 56032.59 88888.00 2020-03-26 21:24:31.910 086 14301.22 63.06 56032.65 88888.00 2020-03-26 21:24:31.410 086 14301.19 63.04 56032.62 88888.00 2020-03-26 21:24:32.910 086 14301.16 63.07 56032.59 88888.00 2020-03-26 21:24:32.410 086 14301.15 63.08 56032.57 88888.00 2020-03-26 21:24:33.910 086 14301.16 63.02 56032.62 88888.00 2020-03-26 21:24:33.410 086 14301.16 63.06 56032.67 88888.00 2020-03-26 21:24:34.910 086 14301.17 63.09 56032.68 88888.00 2020-03-26 21:24:34.410 086 14301.21 63.03 56032.65 88888.00 2020-03-26 21:24:35.910 086 14301.17 63.03 56032.73 88888.00 2020-03-26 21:24:35.410 086 14301.17 63.04 56032.75 88888.00 2020-03-26 21:24:36.910 086 14301.19 63.03 56032.73 88888.00 2020-03-26 21:24:36.410 086 14301.19 63.01 56032.75 88888.00 2020-03-26 21:24:37.910 086 14301.22 63.04 56032.70 88888.00 2020-03-26 21:24:37.410 086 14301.22 63.04 56032.67 88888.00 2020-03-26 21:24:38.910 086 14301.22 63.02 56032.68 88888.00 2020-03-26 21:24:38.410 086 14301.22 63.06 56032.72 88888.00 2020-03-26 21:24:39.910 086 14301.23 63.06 56032.78 88888.00 2020-03-26 21:24:39.410 086 14301.21 63.10 56032.78 88888.00 2020-03-26 21:24:40.910 086 14301.23 63.12 56032.73 88888.00 2020-03-26 21:24:40.410 086 14301.28 63.07 56032.76 88888.00 2020-03-26 21:24:41.910 086 14301.31 63.08 56032.79 88888.00 2020-03-26 21:24:41.410 086 14301.24 63.12 56032.78 88888.00 2020-03-26 21:24:42.910 086 14301.24 63.10 56032.76 88888.00 2020-03-26 21:24:42.410 086 14301.22 63.06 56032.76 88888.00 2020-03-26 21:24:43.910 086 14301.25 63.04 56032.80 88888.00 2020-03-26 21:24:43.410 086 14301.24 63.01 56032.79 88888.00 2020-03-26 21:24:44.910 086 14301.21 63.01 56032.82 88888.00 2020-03-26 21:24:44.410 086 14301.24 62.98 56032.89 88888.00 2020-03-26 21:24:45.910 086 14301.24 62.92 56032.89 88888.00 2020-03-26 21:24:45.410 086 14301.24 63.00 56032.95 88888.00 2020-03-26 21:24:46.910 086 14301.27 63.09 56033.03 88888.00 2020-03-26 21:24:46.410 086 14301.26 63.10 56033.06 88888.00 2020-03-26 21:24:47.910 086 14301.25 63.09 56033.06 88888.00 2020-03-26 21:24:47.410 086 14301.28 63.12 56033.05 88888.00 2020-03-26 21:24:48.910 086 14301.28 63.16 56033.01 88888.00 2020-03-26 21:24:48.410 086 14301.24 63.12 56032.95 88888.00 2020-03-26 21:24:49.910 086 14301.25 63.13 56032.98 88888.00 2020-03-26 21:24:49.410 086 14301.23 63.15 56033.07 88888.00 2020-03-26 21:24:50.910 086 14301.21 63.13 56033.15 88888.00 2020-03-26 21:24:50.410 086 14301.24 63.11 56033.13 88888.00 2020-03-26 21:24:51.910 086 14301.27 63.09 56033.10 88888.00 2020-03-26 21:24:51.410 086 14301.27 63.08 56033.14 88888.00 2020-03-26 21:24:52.910 086 14301.22 63.03 56033.12 88888.00 2020-03-26 21:24:52.410 086 14301.25 63.06 56033.10 88888.00 2020-03-26 21:24:53.910 086 14301.28 63.03 56033.08 88888.00 2020-03-26 21:24:53.410 086 14301.28 63.01 56033.05 88888.00 2020-03-26 21:24:54.910 086 14301.26 63.03 56033.12 88888.00 2020-03-26 21:24:54.410 086 14301.26 62.93 56033.10 88888.00 2020-03-26 21:24:55.910 086 14301.26 62.85 56033.08 88888.00 2020-03-26 21:24:55.410 086 14301.26 62.88 56033.10 88888.00 2020-03-26 21:24:56.910 086 14301.24 62.96 56033.18 88888.00 2020-03-26 21:24:56.410 086 14301.17 62.96 56033.23 88888.00 2020-03-26 21:24:57.910 086 14301.15 62.95 56033.24 88888.00 2020-03-26 21:24:57.410 086 14301.14 62.92 56033.17 88888.00 2020-03-26 21:24:58.910 086 14301.17 62.95 56033.24 88888.00 2020-03-26 21:24:58.410 086 14301.18 62.98 56033.19 88888.00 2020-03-26 21:24:59.910 086 14301.19 62.94 56033.13 88888.00 2020-03-26 21:24:59.410 086 14301.24 62.98 56033.06 88888.00 2020-03-26 21:25:00.910 086 14301.18 62.96 56033.10 88888.00 2020-03-26 21:25:00.410 086 14301.14 62.94 56033.20 88888.00 2020-03-26 21:25:01.910 086 14301.09 62.94 56033.22 88888.00 2020-03-26 21:25:01.410 086 14301.10 62.90 56033.19 88888.00 2020-03-26 21:25:02.910 086 14301.12 62.88 56033.19 88888.00 2020-03-26 21:25:02.410 086 14301.15 62.95 56033.19 88888.00 2020-03-26 21:25:03.910 086 14301.19 62.88 56033.19 88888.00 2020-03-26 21:25:03.410 086 14301.18 62.87 56033.17 88888.00 2020-03-26 21:25:04.910 086 14301.19 62.93 56033.13 88888.00 2020-03-26 21:25:04.411 086 14301.24 62.86 56033.13 88888.00 2020-03-26 21:25:05.911 086 14301.25 62.83 56033.16 88888.00 2020-03-26 21:25:05.411 086 14301.26 62.84 56033.15 88888.00 2020-03-26 21:25:06.911 086 14301.30 62.86 56033.14 88888.00 2020-03-26 21:25:06.411 086 14301.30 62.90 56033.12 88888.00 2020-03-26 21:25:07.911 086 14301.26 62.86 56033.13 88888.00 2020-03-26 21:25:08.911 086 14301.28 62.78 56033.08 88888.00 2020-03-26 21:25:08.411 086 14301.34 62.78 56033.05 88888.00 2020-03-26 21:25:09.911 086 14301.32 62.78 56033.05 88888.00 2020-03-26 21:25:09.411 086 14301.32 62.69 56033.04 88888.00 2020-03-26 21:25:10.911 086 14301.37 62.68 56033.04 88888.00 2020-03-26 21:25:10.411 086 14301.37 62.70 56033.01 88888.00 2020-03-26 21:25:11.911 086 14301.36 62.71 56033.00 88888.00 2020-03-26 21:25:11.411 086 14301.40 62.69 56033.03 88888.00 2020-03-26 21:25:12.911 086 14301.43 62.71 56033.01 88888.00 2020-03-26 21:25:12.411 086 14301.43 62.77 56033.00 88888.00 2020-03-26 21:25:13.911 086 14301.43 62.76 56033.00 88888.00 2020-03-26 21:25:13.411 086 14301.44 62.76 56033.05 88888.00 2020-03-26 21:25:14.911 086 14301.43 62.78 56033.04 88888.00 2020-03-26 21:25:14.411 086 14301.42 62.76 56033.01 88888.00 2020-03-26 21:25:15.911 086 14301.43 62.76 56033.05 88888.00 2020-03-26 21:25:15.411 086 14301.44 62.76 56033.01 88888.00 2020-03-26 21:25:16.911 086 14301.41 62.65 56033.04 88888.00 2020-03-26 21:25:16.411 086 14301.42 62.71 56033.04 88888.00 2020-03-26 21:25:17.911 086 14301.44 62.81 56032.87 88888.00 2020-03-26 21:25:18.911 086 14301.52 62.78 56032.93 88888.00 2020-03-26 21:25:18.411 086 14301.52 62.84 56033.00 88888.00 2020-03-26 21:25:19.911 086 14301.46 62.82 56033.12 88888.00 2020-03-26 21:25:19.411 086 14301.51 62.86 56033.15 88888.00 2020-03-26 21:25:20.911 086 14301.56 62.85 56033.12 88888.00 2020-03-26 21:25:20.411 086 14301.54 62.81 56033.03 88888.00 2020-03-26 21:25:21.911 086 14301.55 62.78 56032.95 88888.00 2020-03-26 21:25:21.411 086 14301.54 62.77 56032.94 88888.00 2020-03-26 21:25:22.911 086 14301.56 62.79 56033.05 88888.00 2020-03-26 21:25:22.411 086 14301.54 62.86 56033.23 88888.00 2020-03-26 21:25:23.911 086 14301.59 62.85 56033.14 88888.00 2020-03-26 21:25:23.411 086 14301.61 62.81 56033.12 88888.00 2020-03-26 21:25:24.911 086 14301.63 62.77 56033.15 88888.00 2020-03-26 21:25:24.411 086 14301.61 62.76 56033.10 88888.00 2020-03-26 21:25:25.911 086 14301.58 62.76 56033.09 88888.00 2020-03-26 21:25:25.411 086 14301.65 62.83 56033.10 88888.00 2020-03-26 21:25:26.911 086 14301.73 62.85 56033.15 88888.00 2020-03-26 21:25:26.411 086 14301.65 62.79 56033.24 88888.00 2020-03-26 21:25:27.911 086 14301.59 62.83 56033.18 88888.00 2020-03-26 21:25:27.411 086 14301.55 62.91 56033.14 88888.00 2020-03-26 21:25:28.911 086 14301.59 62.92 56033.19 88888.00 2020-03-26 21:25:28.411 086 14301.59 62.90 56033.16 88888.00 2020-03-26 21:25:29.911 086 14301.54 62.88 56033.16 88888.00 2020-03-26 21:25:29.411 086 14301.54 62.84 56033.22 88888.00 2020-03-26 21:25:30.911 086 14301.59 62.92 56033.23 88888.00 2020-03-26 21:25:30.411 086 14301.63 62.94 56033.23 88888.00 2020-03-26 21:25:31.911 086 14301.62 62.94 56033.27 88888.00 2020-03-26 21:25:31.411 086 14301.62 62.88 56033.29 88888.00 2020-03-26 21:25:32.911 086 14301.63 62.91 56033.28 88888.00 2020-03-26 21:25:32.411 086 14301.61 62.90 56033.22 88888.00 2020-03-26 21:25:33.911 086 14301.55 62.93 56033.18 88888.00 2020-03-26 21:25:33.411 086 14301.55 62.88 56033.22 88888.00 2020-03-26 21:25:34.911 086 14301.59 62.87 56033.34 88888.00 2020-03-26 21:25:34.411 086 14301.56 62.88 56033.32 88888.00 2020-03-26 21:25:35.911 086 14301.53 62.88 56033.25 88888.00 2020-03-26 21:25:35.411 086 14301.53 62.84 56033.22 88888.00 2020-03-26 21:25:36.911 086 14301.52 62.78 56033.23 88888.00 2020-03-26 21:25:36.411 086 14301.54 62.81 56033.24 88888.00 2020-03-26 21:25:37.911 086 14301.58 62.82 56033.26 88888.00 2020-03-26 21:25:37.411 086 14301.61 62.81 56033.32 88888.00 2020-03-26 21:25:38.911 086 14301.62 62.82 56033.31 88888.00 2020-03-26 21:25:38.411 086 14301.61 62.86 56033.27 88888.00 2020-03-26 21:25:39.911 086 14301.58 62.90 56033.23 88888.00 2020-03-26 21:25:39.411 086 14301.64 62.90 56033.28 88888.00 2020-03-26 21:25:40.911 086 14301.68 62.87 56033.34 88888.00 2020-03-26 21:25:40.411 086 14301.60 62.90 56033.34 88888.00 2020-03-26 21:25:41.911 086 14301.58 62.91 56033.35 88888.00 2020-03-26 21:25:41.412 086 14301.55 62.93 56033.34 88888.00 2020-03-26 21:25:42.912 086 14301.52 62.99 56033.35 88888.00 2020-03-26 21:25:42.412 086 14301.52 62.96 56033.38 88888.00 2020-03-26 21:25:43.912 086 14301.54 63.02 56033.36 88888.00 2020-03-26 21:25:43.412 086 14301.58 62.98 56033.28 88888.00 2020-03-26 21:25:44.912 086 14301.53 62.87 56033.35 88888.00 2020-03-26 21:25:44.412 086 14301.58 62.87 56033.43 88888.00 2020-03-26 21:25:45.912 086 14301.55 62.90 56033.37 88888.00 2020-03-26 21:25:45.412 086 14301.58 62.95 56033.35 88888.00 2020-03-26 21:25:46.912 086 14301.59 62.95 56033.32 88888.00 2020-03-26 21:25:46.412 086 14301.61 62.94 56033.41 88888.00 2020-03-26 21:25:47.912 086 14301.64 62.94 56033.37 88888.00 2020-03-26 21:25:47.412 086 14301.66 62.91 56033.31 88888.00 2020-03-26 21:25:48.912 086 14301.58 62.91 56033.31 88888.00 2020-03-26 21:25:48.412 086 14301.58 62.93 56033.35 88888.00 2020-03-26 21:25:49.912 086 14301.60 62.92 56033.34 88888.00 2020-03-26 21:25:49.412 086 14301.58 62.91 56033.32 88888.00 2020-03-26 21:25:50.912 086 14301.52 62.91 56033.33 88888.00 2020-03-26 21:25:50.412 086 14301.55 62.82 56033.33 88888.00 2020-03-26 21:25:51.912 086 14301.56 62.78 56033.31 88888.00 2020-03-26 21:25:51.412 086 14301.53 62.84 56033.27 88888.00 2020-03-26 21:25:52.912 086 14301.52 62.84 56033.28 88888.00 2020-03-26 21:25:52.412 086 14301.50 62.73 56033.32 88888.00 2020-03-26 21:25:53.912 086 14301.46 62.75 56033.25 88888.00 2020-03-26 21:25:53.412 086 14301.49 62.82 56033.23 88888.00 2020-03-26 21:25:54.912 086 14301.49 62.90 56033.28 88888.00 2020-03-26 21:25:54.412 086 14301.47 62.92 56033.27 88888.00 2020-03-26 21:25:55.912 086 14301.49 62.86 56033.23 88888.00 2020-03-26 21:25:55.412 086 14301.49 62.77 56033.26 88888.00 2020-03-26 21:25:56.912 086 14301.50 62.81 56033.32 88888.00 2020-03-26 21:25:56.412 086 14301.49 62.70 56033.31 88888.00 2020-03-26 21:25:57.912 086 14301.45 62.60 56033.35 88888.00 2020-03-26 21:25:57.412 086 14301.50 62.65 56033.41 88888.00 2020-03-26 21:25:58.912 086 14301.51 62.67 56033.37 88888.00 2020-03-26 21:25:58.412 086 14301.51 62.62 56033.29 88888.00 2020-03-26 21:25:59.412 086 14301.45 62.67 56033.34 88888.00 2020-03-26 21:26:00.912 086 14301.49 62.64 56033.40 88888.00 2020-03-26 21:26:00.412 086 14301.51 62.65 56033.34 88888.00 2020-03-26 21:26:01.912 086 14301.54 62.67 56033.32 88888.00 2020-03-26 21:26:01.412 086 14301.54 62.68 56033.31 88888.00 2020-03-26 21:26:02.912 086 14301.51 62.61 56033.28 88888.00 2020-03-26 21:26:02.412 086 14301.53 62.58 56033.34 88888.00 2020-03-26 21:26:03.912 086 14301.53 62.65 56033.37 88888.00 2020-03-26 21:26:03.412 086 14301.52 62.70 56033.36 88888.00 2020-03-26 21:26:04.912 086 14301.50 62.68 56033.34 88888.00 2020-03-26 21:26:04.412 086 14301.49 62.64 56033.29 88888.00 2020-03-26 21:26:05.912 086 14301.47 62.64 56033.28 88888.00 2020-03-26 21:26:05.412 086 14301.49 62.65 56033.29 88888.00 2020-03-26 21:26:06.912 086 14301.49 62.62 56033.32 88888.00 2020-03-26 21:26:06.412 086 14301.50 62.61 56033.33 88888.00 2020-03-26 21:26:07.912 086 14301.52 62.66 56033.33 88888.00 2020-03-26 21:26:07.412 086 14301.59 62.71 56033.27 88888.00 2020-03-26 21:26:08.912 086 14301.61 62.74 56033.26 88888.00 2020-03-26 21:26:08.412 086 14301.53 62.76 56033.33 88888.00 2020-03-26 21:26:09.412 086 14301.52 62.74 56033.29 88888.00 2020-03-26 21:26:10.912 086 14301.51 62.69 56033.32 88888.00 2020-03-26 21:26:10.412 086 14301.52 62.70 56033.31 88888.00 2020-03-26 21:26:11.912 086 14301.52 62.78 56033.27 88888.00 2020-03-26 21:26:11.412 086 14301.50 62.75 56033.26 88888.00 2020-03-26 21:26:12.912 086 14301.49 62.69 56033.18 88888.00 2020-03-26 21:26:12.412 086 14301.49 62.67 56033.22 88888.00 2020-03-26 21:26:13.912 086 14301.50 62.66 56033.25 88888.00 2020-03-26 21:26:13.412 086 14301.52 62.66 56033.22 88888.00 2020-03-26 21:26:14.912 086 14301.50 62.75 56033.20 88888.00 2020-03-26 21:26:14.412 086 14301.49 62.67 56033.18 88888.00 2020-03-26 21:26:15.912 086 14301.46 62.65 56033.16 88888.00 2020-03-26 21:26:15.412 086 14301.50 62.68 56033.18 88888.00 2020-03-26 21:26:16.912 086 14301.52 62.69 56033.22 88888.00 2020-03-26 21:26:16.412 086 14301.52 62.65 56033.19 88888.00 2020-03-26 21:26:17.912 086 14301.53 62.58 56033.17 88888.00 2020-03-26 21:26:17.412 086 14301.53 62.61 56033.18 88888.00 2020-03-26 21:26:18.912 086 14301.53 62.65 56033.23 88888.00 2020-03-26 21:26:18.412 086 14301.53 62.62 56033.22 88888.00 2020-03-26 21:26:19.912 086 14301.53 62.65 56033.17 88888.00 2020-03-26 21:26:19.412 086 14301.54 62.70 56033.17 88888.00 2020-03-26 21:26:20.912 086 14301.54 62.75 56033.20 88888.00 2020-03-26 21:26:20.412 086 14301.56 62.81 56033.25 88888.00 2020-03-26 21:26:21.912 086 14301.52 62.75 56033.22 88888.00 2020-03-26 21:26:21.413 086 14301.51 62.74 56033.20 88888.00 2020-03-26 21:26:22.913 086 14301.49 62.71 56033.19 88888.00 2020-03-26 21:26:22.413 086 14301.47 62.74 56033.19 88888.00 2020-03-26 21:26:23.913 086 14301.49 62.76 56033.19 88888.00 2020-03-26 21:26:23.413 086 14301.52 62.78 56033.17 88888.00 2020-03-26 21:26:24.913 086 14301.54 62.78 56033.19 88888.00 2020-03-26 21:26:24.413 086 14301.51 62.70 56033.17 88888.00 2020-03-26 21:26:25.913 086 14301.52 62.70 56033.16 88888.00 2020-03-26 21:26:25.413 086 14301.54 62.76 56033.20 88888.00 2020-03-26 21:26:26.913 086 14301.54 62.78 56033.19 88888.00 2020-03-26 21:26:26.413 086 14301.55 62.87 56033.17 88888.00 2020-03-26 21:26:27.913 086 14301.58 62.83 56033.16 88888.00 2020-03-26 21:26:27.413 086 14301.61 62.83 56033.14 88888.00 2020-03-26 21:26:28.913 086 14301.65 62.82 56033.12 88888.00 2020-03-26 21:26:28.413 086 14301.62 62.86 56033.12 88888.00 2020-03-26 21:26:29.913 086 14301.60 62.82 56033.14 88888.00 2020-03-26 21:26:29.413 086 14301.59 62.77 56033.15 88888.00 2020-03-26 21:26:30.913 086 14301.59 62.74 56033.17 88888.00 2020-03-26 21:26:30.413 086 14301.61 62.73 56033.14 88888.00 2020-03-26 21:26:31.913 086 14301.54 62.74 56033.14 88888.00 2020-03-26 21:26:31.413 086 14301.56 62.76 56033.16 88888.00 2020-03-26 21:26:32.913 086 14301.56 62.78 56033.15 88888.00 2020-03-26 21:26:32.413 086 14301.58 62.82 56033.08 88888.00 2020-03-26 21:26:33.913 086 14301.64 62.78 56033.06 88888.00 2020-03-26 21:26:33.413 086 14301.71 62.77 56033.09 88888.00 2020-03-26 21:26:34.913 086 14301.68 62.74 56033.10 88888.00 2020-03-26 21:26:34.413 086 14301.72 62.71 56033.14 88888.00 2020-03-26 21:26:35.913 086 14301.70 62.76 56033.09 88888.00 2020-03-26 21:26:35.413 086 14301.68 62.77 56033.04 88888.00 2020-03-26 21:26:36.913 086 14301.64 62.81 56032.97 88888.00 2020-03-26 21:26:36.413 086 14301.65 62.81 56032.94 88888.00 2020-03-26 21:26:37.913 086 14301.65 62.78 56033.06 88888.00 2020-03-26 21:26:37.413 086 14301.61 62.75 56033.09 88888.00 2020-03-26 21:26:38.913 086 14301.55 62.68 56033.08 88888.00 2020-03-26 21:26:38.413 086 14301.59 62.67 56033.05 88888.00 2020-03-26 21:26:39.913 086 14301.59 62.67 56032.98 88888.00 2020-03-26 21:26:39.413 086 14301.59 62.65 56032.89 88888.00 2020-03-26 21:26:40.913 086 14301.60 62.61 56032.94 88888.00 2020-03-26 21:26:40.413 086 14301.61 62.61 56032.97 88888.00 2020-03-26 21:26:41.913 086 14301.60 62.61 56032.97 88888.00 2020-03-26 21:26:41.413 086 14301.60 62.68 56032.95 88888.00 2020-03-26 21:26:42.913 086 14301.60 62.68 56032.93 88888.00 2020-03-26 21:26:42.413 086 14301.54 62.68 56032.95 88888.00 2020-03-26 21:26:43.913 086 14301.62 62.70 56032.96 88888.00 2020-03-26 21:26:43.413 086 14301.61 62.76 56033.01 88888.00 2020-03-26 21:26:44.913 086 14301.63 62.74 56033.05 88888.00 2020-03-26 21:26:44.413 086 14301.65 62.75 56033.01 88888.00 2020-03-26 21:26:45.913 086 14301.62 62.76 56032.98 88888.00 2020-03-26 21:26:45.413 086 14301.61 62.78 56032.97 88888.00 2020-03-26 21:26:46.913 086 14301.64 62.78 56032.97 88888.00 2020-03-26 21:26:46.413 086 14301.68 62.79 56032.96 88888.00 2020-03-26 21:26:47.913 086 14301.69 62.86 56032.93 88888.00 2020-03-26 21:26:47.413 086 14301.63 62.87 56032.94 88888.00 2020-03-26 21:26:48.913 086 14301.65 62.86 56032.96 88888.00 2020-03-26 21:26:48.413 086 14301.68 62.77 56032.93 88888.00 2020-03-26 21:26:49.913 086 14301.64 62.78 56032.90 88888.00 2020-03-26 21:26:49.413 086 14301.64 62.74 56032.93 88888.00 2020-03-26 21:26:50.913 086 14301.65 62.77 56032.98 88888.00 2020-03-26 21:26:50.413 086 14301.65 62.81 56033.01 88888.00 2020-03-26 21:26:51.913 086 14301.64 62.77 56033.06 88888.00 2020-03-26 21:26:51.413 086 14301.66 62.77 56033.08 88888.00 2020-03-26 21:26:52.913 086 14301.70 62.74 56033.06 88888.00 2020-03-26 21:26:52.413 086 14301.70 62.70 56033.10 88888.00 2020-03-26 21:26:53.913 086 14301.73 62.73 56033.13 88888.00 2020-03-26 21:26:53.413 086 14301.71 62.78 56033.13 88888.00 2020-03-26 21:26:54.913 086 14301.69 62.76 56033.15 88888.00 2020-03-26 21:26:54.413 086 14301.68 62.74 56033.16 88888.00 2020-03-26 21:26:55.913 086 14301.69 62.76 56033.22 88888.00 2020-03-26 21:26:55.413 086 14301.70 62.77 56033.19 88888.00 2020-03-26 21:26:56.913 086 14301.77 62.78 56033.14 88888.00 2020-03-26 21:26:56.413 086 14301.78 62.79 56033.10 88888.00 2020-03-26 21:26:57.913 086 14301.70 62.81 56033.17 88888.00 2020-03-26 21:26:57.413 086 14301.69 62.84 56033.19 88888.00 2020-03-26 21:26:58.913 086 14301.72 62.79 56033.15 88888.00 2020-03-26 21:26:58.413 086 14301.73 62.78 56033.16 88888.00 2020-03-26 21:26:59.913 086 14301.71 62.74 56033.16 88888.00 2020-03-26 21:26:59.413 086 14301.70 62.81 56033.22 88888.00 2020-03-26 21:27:00.913 086 14301.71 62.82 56033.24 88888.00 2020-03-26 21:27:01.913 086 14301.70 62.79 56033.24 88888.00 2020-03-26 21:27:01.413 086 14301.70 62.78 56033.28 88888.00 2020-03-26 21:27:02.913 086 14301.75 62.75 56033.36 88888.00 2020-03-26 21:27:02.413 086 14301.74 62.77 56033.28 88888.00 2020-03-26 21:27:03.913 086 14301.74 62.76 56033.25 88888.00 2020-03-26 21:27:03.413 086 14301.73 62.76 56033.24 88888.00 2020-03-26 21:27:04.913 086 14301.72 62.71 56033.28 88888.00 2020-03-26 21:27:04.404 086 14301.74 62.64 56033.29 88888.00 2020-03-26 21:27:05.904 086 14301.72 62.67 56033.27 88888.00 2020-03-26 21:27:05.404 086 14301.69 62.73 56033.25 88888.00 2020-03-26 21:27:06.904 086 14301.70 62.78 56033.25 88888.00 2020-03-26 21:27:06.404 086 14301.68 62.78 56033.22 88888.00 2020-03-26 21:27:07.904 086 14301.70 62.71 56033.23 88888.00 2020-03-26 21:27:07.404 086 14301.71 62.74 56033.32 88888.00 2020-03-26 21:27:08.904 086 14301.69 62.78 56033.35 88888.00 2020-03-26 21:27:08.404 086 14301.68 62.83 56033.36 88888.00 2020-03-26 21:27:09.904 086 14301.65 62.86 56033.37 88888.00 2020-03-26 21:27:09.404 086 14301.65 62.81 56033.31 88888.00 2020-03-26 21:27:10.904 086 14301.65 62.82 56033.31 88888.00 2020-03-26 21:27:10.404 086 14301.62 62.87 56033.41 88888.00 2020-03-26 21:27:11.904 086 14301.63 62.86 56033.47 88888.00 2020-03-26 21:27:11.404 086 14301.62 62.88 56033.52 88888.00 2020-03-26 21:27:12.904 086 14301.61 62.91 56033.47 88888.00 2020-03-26 21:27:12.404 086 14301.59 62.93 56033.51 88888.00 2020-03-26 21:27:13.904 086 14301.58 62.88 56033.52 88888.00 2020-03-26 21:27:13.404 086 14301.55 62.88 56033.50 88888.00 2020-03-26 21:27:14.904 086 14301.52 62.88 56033.46 88888.00 2020-03-26 21:27:14.404 086 14301.61 62.84 56033.47 88888.00 2020-03-26 21:27:15.904 086 14301.65 62.79 56033.48 88888.00 2020-03-26 21:27:15.404 086 14301.63 62.79 56033.56 88888.00 2020-03-26 21:27:16.904 086 14301.65 62.82 56033.55 88888.00 2020-03-26 21:27:16.404 086 14301.66 62.84 56033.57 88888.00 2020-03-26 21:27:17.904 086 14301.59 62.88 56033.62 88888.00 2020-03-26 21:27:17.404 086 14301.54 62.92 56033.60 88888.00 2020-03-26 21:27:18.904 086 14301.59 62.86 56033.61 88888.00 2020-03-26 21:27:18.404 086 14301.53 62.88 56033.59 88888.00 2020-03-26 21:27:19.904 086 14301.52 62.86 56033.62 88888.00 2020-03-26 21:27:19.404 086 14301.52 62.84 56033.63 88888.00 2020-03-26 21:27:20.904 086 14301.51 62.85 56033.59 88888.00 2020-03-26 21:27:20.404 086 14301.50 62.85 56033.60 88888.00 2020-03-26 21:27:21.904 086 14301.45 62.87 56033.59 88888.00 2020-03-26 21:27:21.404 086 14301.46 62.83 56033.57 88888.00 2020-03-26 21:27:22.904 086 14301.49 62.87 56033.62 88888.00 2020-03-26 21:27:22.404 086 14301.49 62.87 56033.68 88888.00 2020-03-26 21:27:23.904 086 14301.47 62.88 56033.64 88888.00 2020-03-26 21:27:23.404 086 14301.44 62.91 56033.62 88888.00 2020-03-26 21:27:24.904 086 14301.43 62.85 56033.63 88888.00 2020-03-26 21:27:24.404 086 14301.37 62.86 56033.69 88888.00 2020-03-26 21:27:25.904 086 14301.37 62.86 56033.73 88888.00 2020-03-26 21:27:25.404 086 14301.37 62.78 56033.70 88888.00 2020-03-26 21:27:26.904 086 14301.33 62.81 56033.75 88888.00 2020-03-26 21:27:26.404 086 14301.25 62.87 56033.72 88888.00 2020-03-26 21:27:27.904 086 14301.21 62.85 56033.65 88888.00 2020-03-26 21:27:27.404 086 14301.19 62.85 56033.64 88888.00 2020-03-26 21:27:28.904 086 14301.18 62.83 56033.60 88888.00 2020-03-26 21:27:28.404 086 14301.18 62.76 56033.62 88888.00 2020-03-26 21:27:29.904 086 14301.19 62.76 56033.63 88888.00 2020-03-26 21:27:29.404 086 14301.16 62.83 56033.68 88888.00 2020-03-26 21:27:30.904 086 14301.14 62.85 56033.65 88888.00 2020-03-26 21:27:31.904 086 14301.17 62.93 56033.59 88888.00 2020-03-26 21:27:31.404 086 14301.19 62.91 56033.61 88888.00 2020-03-26 21:27:32.904 086 14301.19 62.88 56033.62 88888.00 2020-03-26 21:27:32.404 086 14301.18 62.88 56033.57 88888.00 2020-03-26 21:27:33.904 086 14301.18 62.84 56033.62 88888.00 2020-03-26 21:27:33.404 086 14301.21 62.83 56033.64 88888.00 2020-03-26 21:27:34.904 086 14301.16 62.83 56033.62 88888.00 2020-03-26 21:27:34.404 086 14301.09 62.90 56033.65 88888.00 2020-03-26 21:27:35.904 086 14301.06 62.88 56033.68 88888.00 2020-03-26 21:27:35.404 086 14301.06 62.86 56033.65 88888.00 2020-03-26 21:27:36.904 086 14301.06 62.88 56033.64 88888.00 2020-03-26 21:27:36.404 086 14301.07 62.91 56033.59 88888.00 2020-03-26 21:27:37.904 086 14301.04 62.94 56033.59 88888.00 2020-03-26 21:27:37.404 086 14301.05 62.93 56033.55 88888.00 2020-03-26 21:27:38.904 086 14301.08 62.91 56033.56 88888.00 2020-03-26 21:27:38.404 086 14301.13 62.91 56033.55 88888.00 2020-03-26 21:27:39.904 086 14301.15 62.91 56033.56 88888.00 2020-03-26 21:27:39.404 086 14301.15 62.90 56033.59 88888.00 2020-03-26 21:27:40.904 086 14301.10 62.88 56033.55 88888.00 2020-03-26 21:27:40.404 086 14301.10 62.85 56033.60 88888.00 2020-03-26 21:27:41.904 086 14301.08 62.86 56033.60 88888.00 2020-03-26 21:27:41.404 086 14301.10 62.88 56033.57 88888.00 2020-03-26 21:27:42.904 086 14301.14 62.90 56033.59 88888.00 2020-03-26 21:27:42.404 086 14301.17 62.79 56033.45 88888.00 2020-03-26 21:27:43.904 086 14301.15 62.76 56033.38 88888.00 2020-03-26 21:27:43.404 086 14301.08 62.74 56033.38 88888.00 2020-03-26 21:27:44.904 086 14301.07 62.77 56033.47 88888.00 2020-03-26 21:27:44.405 086 14301.06 62.81 56033.53 88888.00 2020-03-26 21:27:45.905 086 14301.05 62.84 56033.50 88888.00 2020-03-26 21:27:45.405 086 14301.04 62.90 56033.50 88888.00 2020-03-26 21:27:46.905 086 14301.01 62.90 56033.38 88888.00 2020-03-26 21:27:46.405 086 14300.98 62.94 56033.36 88888.00 2020-03-26 21:27:47.905 086 14301.01 62.88 56033.41 88888.00 2020-03-26 21:27:47.405 086 14301.03 62.94 56033.41 88888.00 2020-03-26 21:27:48.905 086 14301.05 62.98 56033.38 88888.00 2020-03-26 21:27:48.405 086 14301.01 62.99 56033.37 88888.00 2020-03-26 21:27:49.905 086 14301.04 62.96 56033.45 88888.00 2020-03-26 21:27:49.405 086 14301.04 62.92 56033.45 88888.00 2020-03-26 21:27:50.905 086 14301.01 62.91 56033.40 88888.00 2020-03-26 21:27:51.905 086 14301.03 62.94 56033.41 88888.00 2020-03-26 21:27:51.405 086 14301.03 62.98 56033.34 88888.00 2020-03-26 21:27:52.905 086 14301.04 62.96 56033.28 88888.00 2020-03-26 21:27:52.405 086 14301.06 62.99 56033.32 88888.00 2020-03-26 21:27:53.905 086 14301.03 62.96 56033.33 88888.00 2020-03-26 21:27:53.405 086 14301.03 62.99 56033.24 88888.00 2020-03-26 21:27:54.905 086 14301.08 63.04 56033.17 88888.00 2020-03-26 21:27:54.405 086 14301.09 63.02 56033.20 88888.00 2020-03-26 21:27:55.905 086 14301.09 62.98 56033.28 88888.00 2020-03-26 21:27:55.405 086 14301.08 63.03 56033.22 88888.00 2020-03-26 21:27:56.905 086 14301.08 63.08 56033.22 88888.00 2020-03-26 21:27:56.405 086 14301.09 63.08 56033.20 88888.00 2020-03-26 21:27:57.905 086 14301.09 63.11 56033.24 88888.00 2020-03-26 21:27:57.405 086 14301.13 63.10 56033.15 88888.00 2020-03-26 21:27:58.905 086 14301.14 63.10 56033.15 88888.00 2020-03-26 21:27:59.905 086 14301.12 63.16 56033.09 88888.00 2020-03-26 21:27:59.405 086 14301.13 63.18 56033.13 88888.00 2020-03-26 21:28:00.905 086 14301.10 63.16 56033.10 88888.00 2020-03-26 21:28:00.405 086 14301.14 63.07 56033.12 88888.00 2020-03-26 21:28:01.905 086 14301.15 63.09 56033.07 88888.00 2020-03-26 21:28:01.405 086 14301.16 63.06 56033.12 88888.00 2020-03-26 21:28:02.905 086 14301.18 63.09 56033.09 88888.00 2020-03-26 21:28:02.405 086 14301.19 63.17 56033.01 88888.00 2020-03-26 21:28:03.905 086 14301.19 63.28 56032.97 88888.00 2020-03-26 21:28:03.405 086 14301.22 63.24 56032.97 88888.00 2020-03-26 21:28:04.905 086 14301.21 63.17 56033.00 88888.00 2020-03-26 21:28:04.405 086 14301.23 63.19 56032.99 88888.00 2020-03-26 21:28:05.905 086 14301.22 63.26 56032.98 88888.00 2020-03-26 21:28:05.405 086 14301.22 63.35 56032.97 88888.00 2020-03-26 21:28:06.905 086 14301.19 63.43 56032.99 88888.00 2020-03-26 21:28:06.405 086 14301.19 63.51 56032.96 88888.00 2020-03-26 21:28:07.905 086 14301.25 63.52 56032.88 88888.00 2020-03-26 21:28:07.405 086 14301.25 63.53 56032.87 88888.00 2020-03-26 21:28:08.905 086 14301.25 63.47 56032.87 88888.00 2020-03-26 21:28:09.905 086 14301.23 63.41 56032.93 88888.00 2020-03-26 21:28:09.405 086 14301.23 63.41 56032.98 88888.00 2020-03-26 21:28:10.905 086 14301.24 63.46 56032.94 88888.00 2020-03-26 21:28:10.405 086 14301.21 63.57 56032.94 88888.00 2020-03-26 21:28:11.905 086 14301.19 63.58 56032.95 88888.00 2020-03-26 21:28:11.405 086 14301.23 63.59 56032.94 88888.00 2020-03-26 21:28:12.905 086 14301.24 63.54 56032.91 88888.00 2020-03-26 21:28:12.405 086 14301.24 63.60 56032.90 88888.00 2020-03-26 21:28:13.905 086 14301.25 63.62 56032.93 88888.00 2020-03-26 21:28:13.405 086 14301.24 63.59 56032.89 88888.00 2020-03-26 21:28:14.905 086 14301.24 63.61 56032.94 88888.00 2020-03-26 21:28:14.405 086 14301.22 63.67 56033.01 88888.00 2020-03-26 21:28:15.905 086 14301.23 63.68 56033.04 88888.00 2020-03-26 21:28:15.405 086 14301.25 63.68 56032.99 88888.00 2020-03-26 21:28:16.905 086 14301.24 63.70 56032.98 88888.00 2020-03-26 21:28:16.405 086 14301.24 63.67 56032.99 88888.00 2020-03-26 21:28:17.905 086 14301.25 63.62 56033.09 88888.00 2020-03-26 21:28:17.405 086 14301.24 63.69 56033.12 88888.00 2020-03-26 21:28:18.905 086 14301.22 63.60 56033.12 88888.00 2020-03-26 21:28:18.405 086 14301.21 63.66 56033.07 88888.00 2020-03-26 21:28:19.905 086 14301.21 63.68 56033.00 88888.00 2020-03-26 21:28:19.405 086 14301.22 63.68 56033.03 88888.00 2020-03-26 21:28:20.905 086 14301.25 63.63 56033.05 88888.00 2020-03-26 21:28:20.405 086 14301.16 63.61 56033.01 88888.00 2020-03-26 21:28:21.905 086 14301.16 63.68 56033.03 88888.00 2020-03-26 21:28:21.405 086 14301.14 63.68 56033.07 88888.00 2020-03-26 21:28:22.905 086 14301.16 63.60 56033.10 88888.00 2020-03-26 21:28:22.405 086 14301.16 63.60 56033.12 88888.00 2020-03-26 21:28:23.905 086 14301.17 63.61 56033.18 88888.00 2020-03-26 21:28:23.405 086 14301.21 63.62 56033.16 88888.00 2020-03-26 21:28:24.905 086 14301.23 63.60 56033.24 88888.00 2020-03-26 21:28:24.405 086 14301.21 63.60 56033.33 88888.00 2020-03-26 21:28:25.905 086 14301.16 63.68 56033.34 88888.00 2020-03-26 21:28:25.405 086 14301.18 63.71 56033.27 88888.00 2020-03-26 21:28:26.905 086 14301.16 63.75 56033.25 88888.00 2020-03-26 21:28:26.405 086 14301.14 63.70 56033.27 88888.00 2020-03-26 21:28:27.905 086 14301.10 63.66 56033.29 88888.00 2020-03-26 21:28:27.406 086 14301.08 63.72 56033.33 88888.00 2020-03-26 21:28:28.906 086 14301.05 63.75 56033.35 88888.00 2020-03-26 21:28:28.406 086 14301.03 63.79 56033.35 88888.00 2020-03-26 21:28:29.906 086 14301.00 63.77 56033.38 88888.00 2020-03-26 21:28:29.406 086 14300.95 63.75 56033.42 88888.00 2020-03-26 21:28:30.906 086 14300.94 63.75 56033.48 88888.00 2020-03-26 21:28:30.406 086 14300.94 63.72 56033.48 88888.00 2020-03-26 21:28:31.906 086 14300.93 63.72 56033.43 88888.00 2020-03-26 21:28:31.406 086 14300.91 63.74 56033.46 88888.00 2020-03-26 21:28:32.406 086 14300.96 63.76 56033.63 88888.00 2020-03-26 21:28:33.906 086 14300.90 63.78 56033.59 88888.00 2020-03-26 21:28:33.406 086 14300.88 63.76 56033.54 88888.00 2020-03-26 21:28:34.906 086 14300.87 63.74 56033.57 88888.00 2020-03-26 21:28:34.406 086 14300.81 63.70 56033.72 88888.00 2020-03-26 21:28:35.906 086 14300.82 63.69 56033.75 88888.00 2020-03-26 21:28:35.406 086 14300.80 63.69 56033.65 88888.00 2020-03-26 21:28:36.906 086 14300.75 63.77 56033.68 88888.00 2020-03-26 21:28:36.406 086 14300.73 63.77 56033.75 88888.00 2020-03-26 21:28:37.906 086 14300.75 63.77 56033.83 88888.00 2020-03-26 21:28:37.406 086 14300.77 63.81 56033.84 88888.00 2020-03-26 21:28:38.906 086 14300.73 63.83 56033.81 88888.00 2020-03-26 21:28:38.406 086 14300.66 63.87 56033.81 88888.00 2020-03-26 21:28:39.906 086 14300.61 63.85 56033.82 88888.00 2020-03-26 21:28:39.406 086 14300.51 63.86 56033.82 88888.00 2020-03-26 21:28:40.906 086 14300.49 63.92 56033.85 88888.00 2020-03-26 21:28:40.406 086 14300.47 63.98 56033.83 88888.00 2020-03-26 21:28:41.906 086 14300.48 64.00 56033.84 88888.00 2020-03-26 21:28:41.406 086 14300.43 63.98 56033.83 88888.00 2020-03-26 21:28:42.406 086 14300.40 64.02 56033.84 88888.00 2020-03-26 21:28:43.906 086 14300.39 64.04 56033.91 88888.00 2020-03-26 21:28:43.406 086 14300.41 64.03 56033.98 88888.00 2020-03-26 21:28:44.906 086 14300.41 64.11 56033.97 88888.00 2020-03-26 21:28:44.406 086 14300.39 64.08 56033.95 88888.00 2020-03-26 21:28:45.906 086 14300.47 64.02 56034.02 88888.00 2020-03-26 21:28:45.406 086 14300.48 63.98 56034.09 88888.00 2020-03-26 21:28:46.906 086 14300.44 63.97 56034.09 88888.00 2020-03-26 21:28:46.406 086 14300.44 64.00 56034.10 88888.00 2020-03-26 21:28:47.906 086 14300.49 64.04 56034.12 88888.00 2020-03-26 21:28:47.406 086 14300.47 64.05 56034.08 88888.00 2020-03-26 21:28:48.906 086 14300.45 64.05 56034.08 88888.00 2020-03-26 21:28:48.406 086 14300.44 64.11 56034.11 88888.00 2020-03-26 21:28:49.906 086 14300.41 64.10 56034.18 88888.00 2020-03-26 21:28:49.406 086 14300.40 64.14 56034.25 88888.00 2020-03-26 21:28:50.906 086 14300.41 64.22 56034.22 88888.00 2020-03-26 21:28:50.406 086 14300.35 64.20 56034.20 88888.00 2020-03-26 21:28:51.906 086 14300.32 64.20 56034.22 88888.00 2020-03-26 21:28:51.406 086 14300.29 64.21 56034.23 88888.00 2020-03-26 21:28:52.406 086 14300.33 64.19 56034.29 88888.00 2020-03-26 21:28:53.906 086 14300.35 64.23 56034.26 88888.00 2020-03-26 21:28:53.406 086 14300.34 64.31 56034.27 88888.00 2020-03-26 21:28:54.906 086 14300.33 64.26 56034.34 88888.00 2020-03-26 21:28:54.406 086 14300.29 64.28 56034.34 88888.00 2020-03-26 21:28:55.906 086 14300.31 64.26 56034.34 88888.00 2020-03-26 21:28:55.406 086 14300.33 64.29 56034.40 88888.00 2020-03-26 21:28:56.906 086 14300.34 64.33 56034.46 88888.00 2020-03-26 21:28:56.406 086 14300.35 64.33 56034.41 88888.00 2020-03-26 21:28:57.906 086 14300.32 64.34 56034.29 88888.00 2020-03-26 21:28:57.406 086 14300.29 64.36 56034.28 88888.00 2020-03-26 21:28:58.906 086 14300.29 64.31 56034.30 88888.00 2020-03-26 21:28:58.406 086 14300.30 64.29 56034.38 88888.00 2020-03-26 21:28:59.906 086 14300.30 64.27 56034.41 88888.00 2020-03-26 21:28:59.406 086 14300.29 64.21 56034.41 88888.00 2020-03-26 21:29:00.906 086 14300.29 64.18 56034.43 88888.00 2020-03-26 21:29:00.406 086 14300.30 64.25 56034.41 88888.00 2020-03-26 21:29:01.906 086 14300.29 64.25 56034.46 88888.00 2020-03-26 21:29:01.406 086 14300.26 64.27 56034.43 88888.00 2020-03-26 21:29:02.406 086 14300.29 64.39 56034.34 88888.00 2020-03-26 21:29:03.906 086 14300.35 64.39 56034.39 88888.00 2020-03-26 21:29:03.406 086 14300.40 64.38 56034.39 88888.00 2020-03-26 21:29:04.906 086 14300.40 64.44 56034.43 88888.00 2020-03-26 21:29:04.406 086 14300.41 64.46 56034.39 88888.00 2020-03-26 21:29:05.906 086 14300.40 64.45 56034.32 88888.00 2020-03-26 21:29:05.406 086 14300.35 64.46 56034.31 88888.00 2020-03-26 21:29:06.906 086 14300.34 64.46 56034.35 88888.00 2020-03-26 21:29:06.406 086 14300.38 64.42 56034.38 88888.00 2020-03-26 21:29:07.906 086 14300.39 64.46 56034.36 88888.00 2020-03-26 21:29:07.407 086 14300.36 64.45 56034.32 88888.00 2020-03-26 21:29:08.907 086 14300.34 64.39 56034.31 88888.00 2020-03-26 21:29:08.407 086 14300.33 64.42 56034.34 88888.00 2020-03-26 21:29:09.907 086 14300.35 64.35 56034.34 88888.00 2020-03-26 21:29:09.407 086 14300.33 64.37 56034.26 88888.00 2020-03-26 21:29:10.907 086 14300.32 64.36 56034.27 88888.00 2020-03-26 21:29:10.407 086 14300.31 64.33 56034.27 88888.00 2020-03-26 21:29:11.907 086 14300.31 64.30 56034.25 88888.00 2020-03-26 21:29:11.407 086 14300.28 64.33 56034.18 88888.00 2020-03-26 21:29:12.907 086 14300.25 64.38 56034.25 88888.00 2020-03-26 21:29:12.407 086 14300.25 64.40 56034.30 88888.00 2020-03-26 21:29:13.907 086 14300.23 64.39 56034.30 88888.00 2020-03-26 21:29:13.407 086 14300.19 64.33 56034.28 88888.00 2020-03-26 21:29:14.907 086 14300.21 64.36 56034.27 88888.00 2020-03-26 21:29:14.407 086 14300.25 64.37 56034.26 88888.00 2020-03-26 21:29:15.907 086 14300.23 64.36 56034.25 88888.00 2020-03-26 21:29:15.407 086 14300.22 64.29 56034.20 88888.00 2020-03-26 21:29:16.907 086 14300.23 64.33 56034.12 88888.00 2020-03-26 21:29:16.407 086 14300.23 64.40 56034.12 88888.00 2020-03-26 21:29:17.907 086 14300.22 64.37 56034.13 88888.00 2020-03-26 21:29:17.407 086 14300.17 64.30 56034.18 88888.00 2020-03-26 21:29:18.907 086 14300.17 64.29 56034.16 88888.00 2020-03-26 21:29:18.407 086 14300.17 64.30 56034.09 88888.00 2020-03-26 21:29:19.907 086 14300.20 64.26 56034.11 88888.00 2020-03-26 21:29:19.407 086 14300.25 64.21 56034.18 88888.00 2020-03-26 21:29:20.907 086 14300.21 64.23 56034.18 88888.00 2020-03-26 21:29:20.407 086 14300.16 64.25 56034.10 88888.00 2020-03-26 21:29:21.907 086 14300.14 64.25 56034.02 88888.00 2020-03-26 21:29:21.407 086 14300.12 64.23 56034.00 88888.00 2020-03-26 21:29:22.407 086 14300.14 64.25 56034.00 88888.00 2020-03-26 21:29:23.907 086 14300.14 64.21 56034.01 88888.00 2020-03-26 21:29:23.407 086 14300.15 64.20 56034.00 88888.00 2020-03-26 21:29:24.907 086 14300.15 64.23 56034.02 88888.00 2020-03-26 21:29:24.407 086 14300.13 64.26 56034.00 88888.00 2020-03-26 21:29:25.907 086 14300.10 64.29 56033.93 88888.00 2020-03-26 21:29:25.407 086 14300.11 64.30 56033.94 88888.00 2020-03-26 21:29:26.907 086 14300.08 64.30 56033.93 88888.00 2020-03-26 21:29:26.407 086 14300.11 64.26 56033.92 88888.00 2020-03-26 21:29:27.907 086 14300.10 64.25 56033.92 88888.00 2020-03-26 21:29:27.407 086 14300.07 64.23 56033.89 88888.00 2020-03-26 21:29:28.907 086 14300.06 64.27 56033.84 88888.00 2020-03-26 21:29:28.407 086 14300.07 64.34 56033.83 88888.00 2020-03-26 21:29:29.907 086 14300.08 64.28 56033.81 88888.00 2020-03-26 21:29:29.407 086 14300.04 64.28 56033.84 88888.00 2020-03-26 21:29:30.907 086 14300.04 64.27 56033.84 88888.00 2020-03-26 21:29:30.407 086 14300.01 64.33 56033.83 88888.00 2020-03-26 21:29:31.907 086 14300.03 64.27 56033.80 88888.00 2020-03-26 21:29:31.407 086 14300.06 64.29 56033.78 88888.00 2020-03-26 21:29:32.907 086 14300.07 64.26 56033.76 88888.00 2020-03-26 21:29:32.407 086 14300.03 64.22 56033.80 88888.00 2020-03-26 21:29:33.907 086 14300.01 64.26 56033.83 88888.00 2020-03-26 21:29:33.407 086 14300.04 64.21 56033.84 88888.00 2020-03-26 21:29:34.907 086 14300.03 64.19 56033.84 88888.00 2020-03-26 21:29:34.407 086 14300.02 64.14 56033.87 88888.00 2020-03-26 21:29:35.907 086 14299.99 64.18 56033.85 88888.00 2020-03-26 21:29:35.407 086 14299.98 64.15 56033.84 88888.00 2020-03-26 21:29:36.907 086 14299.98 64.13 56033.82 88888.00 2020-03-26 21:29:36.407 086 14299.95 64.18 56033.80 88888.00 2020-03-26 21:29:37.907 086 14299.96 64.18 56033.79 88888.00 2020-03-26 21:29:37.407 086 14299.96 64.13 56033.75 88888.00 2020-03-26 21:29:38.907 086 14299.96 64.11 56033.78 88888.00 2020-03-26 21:29:38.407 086 14299.94 64.18 56033.82 88888.00 2020-03-26 21:29:39.907 086 14299.96 64.21 56033.81 88888.00 2020-03-26 21:29:39.407 086 14299.94 64.26 56033.71 88888.00 2020-03-26 21:29:40.907 086 14299.91 64.17 56033.72 88888.00 2020-03-26 21:29:40.407 086 14299.89 64.25 56033.71 88888.00 2020-03-26 21:29:41.907 086 14299.89 64.25 56033.64 88888.00 2020-03-26 21:29:41.407 086 14299.86 64.28 56033.64 88888.00 2020-03-26 21:29:42.907 086 14299.89 64.22 56033.65 88888.00 2020-03-26 21:29:42.407 086 14299.89 64.21 56033.66 88888.00 2020-03-26 21:29:43.907 086 14299.92 64.27 56033.65 88888.00 2020-03-26 21:29:43.407 086 14299.91 64.31 56033.65 88888.00 2020-03-26 21:29:44.907 086 14299.86 64.33 56033.70 88888.00 2020-03-26 21:29:44.407 086 14299.88 64.38 56033.69 88888.00 2020-03-26 21:29:45.907 086 14299.87 64.45 56033.65 88888.00 2020-03-26 21:29:45.407 086 14299.83 64.37 56033.63 88888.00 2020-03-26 21:29:46.907 086 14299.83 64.29 56033.64 88888.00 2020-03-26 21:29:46.407 086 14299.84 64.21 56033.68 88888.00 2020-03-26 21:29:47.907 086 14299.85 64.14 56033.66 88888.00 2020-03-26 21:29:47.407 086 14299.84 64.18 56033.62 88888.00 2020-03-26 21:29:48.907 086 14299.83 64.20 56033.62 88888.00 2020-03-26 21:29:48.407 086 14299.82 64.15 56033.60 88888.00 2020-03-26 21:29:49.907 086 14299.84 64.14 56033.62 88888.00 2020-03-26 21:29:49.407 086 14299.88 64.20 56033.69 88888.00 2020-03-26 21:29:50.907 086 14299.91 64.19 56033.62 88888.00 2020-03-26 21:29:50.408 086 14299.91 64.23 56033.61 88888.00 2020-03-26 21:29:51.908 086 14299.89 64.23 56033.71 88888.00 2020-03-26 21:29:51.408 086 14299.84 64.22 56033.72 88888.00 2020-03-26 21:29:52.908 086 14299.79 64.19 56033.73 88888.00 2020-03-26 21:29:52.408 086 14299.76 64.13 56033.71 88888.00 2020-03-26 21:29:53.908 086 14299.79 64.14 56033.62 88888.00 2020-03-26 21:29:53.408 086 14299.79 64.15 56033.59 88888.00 2020-03-26 21:29:54.908 086 14299.86 64.20 56033.64 88888.00 2020-03-26 21:29:54.408 086 14299.84 64.21 56033.70 88888.00 2020-03-26 21:29:55.908 086 14299.84 64.18 56033.69 88888.00 2020-03-26 21:29:55.408 086 14299.85 64.17 56033.66 88888.00 2020-03-26 21:29:56.908 086 14299.83 64.21 56033.68 88888.00 2020-03-26 21:29:56.408 086 14299.79 64.22 56033.72 88888.00 2020-03-26 21:29:57.908 086 14299.71 64.23 56033.70 88888.00 2020-03-26 21:29:57.408 086 14299.68 64.19 56033.74 88888.00 2020-03-26 21:29:58.908 086 14299.66 64.17 56033.71 88888.00 2020-03-26 21:29:58.408 086 14299.65 64.23 56033.64 88888.00 2020-03-26 21:29:59.908 086 14299.70 64.21 56033.57 88888.00 2020-03-26 21:29:59.408 086 14299.71 64.23 56033.56 88888.00 2020-03-26 21:30:00.908 086 14299.68 64.28 56033.57 88888.00 2020-03-26 21:30:00.408 086 14299.67 64.28 56033.55 88888.00 2020-03-26 21:30:01.908 086 14299.66 64.33 56033.60 88888.00 2020-03-26 21:30:01.408 086 14299.66 64.27 56033.70 88888.00 2020-03-26 21:30:02.908 086 14299.62 64.21 56033.72 88888.00 2020-03-26 21:30:02.408 086 14299.61 64.17 56033.60 88888.00 2020-03-26 21:30:03.908 086 14299.58 64.19 56033.54 88888.00 2020-03-26 21:30:03.408 086 14299.61 64.23 56033.52 88888.00 2020-03-26 21:30:04.908 086 14299.60 64.29 56033.63 88888.00 2020-03-26 21:30:04.408 086 14299.57 64.30 56033.66 88888.00 2020-03-26 21:30:05.908 086 14299.57 64.23 56033.66 88888.00 2020-03-26 21:30:05.408 086 14299.56 64.23 56033.70 88888.00 2020-03-26 21:30:06.908 086 14299.55 64.29 56033.79 88888.00 2020-03-26 21:30:06.408 086 14299.48 64.28 56033.76 88888.00 2020-03-26 21:30:07.908 086 14299.46 64.25 56033.71 88888.00 2020-03-26 21:30:07.408 086 14299.43 64.30 56033.70 88888.00 2020-03-26 21:30:08.908 086 14299.47 64.34 56033.62 88888.00 2020-03-26 21:30:08.408 086 14299.47 64.31 56033.65 88888.00 2020-03-26 21:30:09.908 086 14299.46 64.35 56033.72 88888.00 2020-03-26 21:30:09.408 086 14299.47 64.34 56033.74 88888.00 2020-03-26 21:30:10.908 086 14299.45 64.28 56033.72 88888.00 2020-03-26 21:30:10.408 086 14299.39 64.29 56033.65 88888.00 2020-03-26 21:30:11.908 086 14299.39 64.27 56033.60 88888.00 2020-03-26 21:30:11.408 086 14299.40 64.29 56033.63 88888.00 2020-03-26 21:30:12.908 086 14299.45 64.27 56033.63 88888.00 2020-03-26 21:30:12.408 086 14299.47 64.30 56033.70 88888.00 2020-03-26 21:30:13.908 086 14299.49 64.35 56033.76 88888.00 2020-03-26 21:30:14.908 086 14299.58 64.38 56033.78 88888.00 2020-03-26 21:30:14.408 086 14299.57 64.36 56033.83 88888.00 2020-03-26 21:30:15.908 086 14299.55 64.37 56033.81 88888.00 2020-03-26 21:30:15.408 086 14299.50 64.40 56033.78 88888.00 2020-03-26 21:30:16.908 086 14299.49 64.38 56033.76 88888.00 2020-03-26 21:30:16.408 086 14299.52 64.39 56033.80 88888.00 2020-03-26 21:30:17.908 086 14299.55 64.37 56033.87 88888.00 2020-03-26 21:30:17.408 086 14299.51 64.35 56033.81 88888.00 2020-03-26 21:30:18.908 086 14299.50 64.37 56033.73 88888.00 2020-03-26 21:30:18.408 086 14299.56 64.40 56033.72 88888.00 2020-03-26 21:30:19.908 086 14299.57 64.45 56033.70 88888.00 2020-03-26 21:30:19.408 086 14299.58 64.48 56033.59 88888.00 2020-03-26 21:30:20.908 086 14299.59 64.52 56033.61 88888.00 2020-03-26 21:30:20.408 086 14299.58 64.45 56033.70 88888.00 2020-03-26 21:30:21.908 086 14299.58 64.47 56033.69 88888.00 2020-03-26 21:30:21.408 086 14299.60 64.50 56033.63 88888.00 2020-03-26 21:30:22.908 086 14299.62 64.44 56033.64 88888.00 2020-03-26 21:30:22.408 086 14299.58 64.45 56033.65 88888.00 2020-03-26 21:30:23.908 086 14299.55 64.44 56033.70 88888.00 2020-03-26 21:30:24.908 086 14299.52 64.42 56033.71 88888.00 2020-03-26 21:30:24.408 086 14299.48 64.40 56033.64 88888.00 2020-03-26 21:30:25.908 086 14299.46 64.37 56033.72 88888.00 2020-03-26 21:30:25.408 086 14299.46 64.35 56033.75 88888.00 2020-03-26 21:30:26.908 086 14299.46 64.35 56033.70 88888.00 2020-03-26 21:30:26.408 086 14299.41 64.42 56033.66 88888.00 2020-03-26 21:30:27.908 086 14299.38 64.39 56033.68 88888.00 2020-03-26 21:30:27.408 086 14299.39 64.42 56033.68 88888.00 2020-03-26 21:30:28.908 086 14299.41 64.44 56033.65 88888.00 2020-03-26 21:30:28.408 086 14299.37 64.44 56033.70 88888.00 2020-03-26 21:30:29.908 086 14299.33 64.39 56033.71 88888.00 2020-03-26 21:30:29.408 086 14299.34 64.40 56033.69 88888.00 2020-03-26 21:30:30.908 086 14299.36 64.40 56033.62 88888.00 2020-03-26 21:30:30.409 086 14299.36 64.37 56033.61 88888.00 2020-03-26 21:30:31.909 086 14299.33 64.37 56033.65 88888.00 2020-03-26 21:30:31.409 086 14299.31 64.42 56033.65 88888.00 2020-03-26 21:30:32.909 086 14299.29 64.42 56033.68 88888.00 2020-03-26 21:30:32.409 086 14299.28 64.42 56033.68 88888.00 2020-03-26 21:30:33.909 086 14299.28 64.34 56033.68 88888.00 2020-03-26 21:30:34.909 086 14299.22 64.34 56033.64 88888.00 2020-03-26 21:30:34.409 086 14299.20 64.37 56033.64 88888.00 2020-03-26 21:30:35.909 086 14299.22 64.42 56033.68 88888.00 2020-03-26 21:30:35.409 086 14299.22 64.40 56033.71 88888.00 2020-03-26 21:30:36.909 086 14299.22 64.37 56033.71 88888.00 2020-03-26 21:30:36.409 086 14299.20 64.35 56033.78 88888.00 2020-03-26 21:30:37.909 086 14299.20 64.35 56033.73 88888.00 2020-03-26 21:30:37.409 086 14299.24 64.27 56033.60 88888.00 2020-03-26 21:30:38.909 086 14299.27 64.26 56033.60 88888.00 2020-03-26 21:30:38.409 086 14299.20 64.29 56033.68 88888.00 2020-03-26 21:30:39.909 086 14299.18 64.33 56033.72 88888.00 2020-03-26 21:30:39.409 086 14299.14 64.30 56033.69 88888.00 2020-03-26 21:30:40.909 086 14299.11 64.23 56033.69 88888.00 2020-03-26 21:30:40.409 086 14299.12 64.25 56033.66 88888.00 2020-03-26 21:30:41.909 086 14299.15 64.29 56033.64 88888.00 2020-03-26 21:30:41.409 086 14299.13 64.35 56033.64 88888.00 2020-03-26 21:30:42.909 086 14299.11 64.31 56033.63 88888.00 2020-03-26 21:30:42.409 086 14299.13 64.34 56033.62 88888.00 2020-03-26 21:30:43.909 086 14299.10 64.30 56033.68 88888.00 2020-03-26 21:30:43.409 086 14299.06 64.31 56033.68 88888.00 2020-03-26 21:30:44.909 086 14298.97 64.28 56033.62 88888.00 2020-03-26 21:30:44.409 086 14298.95 64.28 56033.55 88888.00 2020-03-26 21:30:45.909 086 14298.95 64.25 56033.55 88888.00 2020-03-26 21:30:45.409 086 14298.97 64.25 56033.60 88888.00 2020-03-26 21:30:46.909 086 14299.01 64.28 56033.53 88888.00 2020-03-26 21:30:46.409 086 14298.99 64.31 56033.48 88888.00 2020-03-26 21:30:47.909 086 14299.00 64.29 56033.47 88888.00 2020-03-26 21:30:47.409 086 14299.01 64.26 56033.42 88888.00 2020-03-26 21:30:48.909 086 14298.97 64.22 56033.40 88888.00 2020-03-26 21:30:48.409 086 14298.96 64.29 56033.38 88888.00 2020-03-26 21:30:49.909 086 14298.96 64.36 56033.36 88888.00 2020-03-26 21:30:49.409 086 14298.99 64.35 56033.36 88888.00 2020-03-26 21:30:50.909 086 14298.97 64.33 56033.37 88888.00 2020-03-26 21:30:50.409 086 14299.04 64.30 56033.32 88888.00 2020-03-26 21:30:51.909 086 14299.09 64.27 56033.33 88888.00 2020-03-26 21:30:51.409 086 14299.09 64.30 56033.38 88888.00 2020-03-26 21:30:52.909 086 14299.10 64.31 56033.41 88888.00 2020-03-26 21:30:52.409 086 14299.11 64.30 56033.37 88888.00 2020-03-26 21:30:53.909 086 14299.13 64.28 56033.29 88888.00 2020-03-26 21:30:54.909 086 14299.15 64.27 56033.26 88888.00 2020-03-26 21:30:54.409 086 14299.15 64.29 56033.27 88888.00 2020-03-26 21:30:55.909 086 14299.18 64.29 56033.26 88888.00 2020-03-26 21:30:55.409 086 14299.19 64.20 56033.26 88888.00 2020-03-26 21:30:56.909 086 14299.17 64.18 56033.25 88888.00 2020-03-26 21:30:56.409 086 14299.21 64.20 56033.23 88888.00 2020-03-26 21:30:57.909 086 14299.21 64.17 56033.14 88888.00 2020-03-26 21:30:57.409 086 14299.21 64.12 56033.09 88888.00 2020-03-26 21:30:58.909 086 14299.20 64.22 56033.10 88888.00 2020-03-26 21:30:58.409 086 14299.22 64.27 56033.09 88888.00 2020-03-26 21:30:59.909 086 14299.21 64.25 56033.08 88888.00 2020-03-26 21:30:59.409 086 14299.21 64.27 56033.12 88888.00 2020-03-26 21:31:00.909 086 14299.22 64.21 56033.15 88888.00 2020-03-26 21:31:00.409 086 14299.17 64.15 56033.07 88888.00 2020-03-26 21:31:01.909 086 14299.18 64.03 56033.04 88888.00 2020-03-26 21:31:01.409 086 14299.17 64.12 56033.04 88888.00 2020-03-26 21:31:02.909 086 14299.17 64.14 56033.09 88888.00 2020-03-26 21:31:02.409 086 14299.18 64.14 56033.09 88888.00 2020-03-26 21:31:03.909 086 14299.17 64.11 56033.06 88888.00 2020-03-26 21:31:03.409 086 14299.18 64.08 56033.07 88888.00 2020-03-26 21:31:04.909 086 14299.17 64.04 56033.10 88888.00 2020-03-26 21:31:04.409 086 14299.15 64.04 56033.10 88888.00 2020-03-26 21:31:05.909 086 14299.19 64.04 56033.04 88888.00 2020-03-26 21:31:05.409 086 14299.19 64.17 56033.01 88888.00 2020-03-26 21:31:06.909 086 14299.17 64.19 56032.96 88888.00 2020-03-26 21:31:06.409 086 14299.15 64.20 56032.95 88888.00 2020-03-26 21:31:07.909 086 14299.18 64.23 56032.97 88888.00 2020-03-26 21:31:07.409 086 14299.23 64.20 56032.98 88888.00 2020-03-26 21:31:08.909 086 14299.18 64.15 56032.99 88888.00 2020-03-26 21:31:08.409 086 14299.20 64.11 56032.96 88888.00 2020-03-26 21:31:09.909 086 14299.23 64.08 56032.91 88888.00 2020-03-26 21:31:09.409 086 14299.26 64.06 56032.91 88888.00 2020-03-26 21:31:10.909 086 14299.26 64.08 56032.95 88888.00 2020-03-26 21:31:10.409 086 14299.23 64.06 56032.96 88888.00 2020-03-26 21:31:11.909 086 14299.19 64.06 56032.98 88888.00 2020-03-26 21:31:11.409 086 14299.14 64.03 56032.94 88888.00 2020-03-26 21:31:12.909 086 14299.13 64.03 56032.93 88888.00 2020-03-26 21:31:12.410 086 14299.13 64.10 56032.88 88888.00 2020-03-26 21:31:13.910 086 14299.15 64.09 56032.87 88888.00 2020-03-26 21:31:13.410 086 14299.15 64.02 56032.93 88888.00 2020-03-26 21:31:14.910 086 14299.18 64.03 56032.86 88888.00 2020-03-26 21:31:14.410 086 14299.18 63.95 56032.86 88888.00 2020-03-26 21:31:15.910 086 14299.19 63.96 56032.88 88888.00 2020-03-26 21:31:15.410 086 14299.28 63.97 56032.88 88888.00 2020-03-26 21:31:16.910 086 14299.26 64.01 56032.85 88888.00 2020-03-26 21:31:16.410 086 14299.19 63.98 56032.87 88888.00 2020-03-26 21:31:17.910 086 14299.20 63.95 56032.90 88888.00 2020-03-26 21:31:17.410 086 14299.22 63.96 56032.88 88888.00 2020-03-26 21:31:18.910 086 14299.19 63.92 56032.86 88888.00 2020-03-26 21:31:18.410 086 14299.18 63.87 56032.84 88888.00 2020-03-26 21:31:19.910 086 14299.14 63.94 56032.81 88888.00 2020-03-26 21:31:19.410 086 14299.15 63.96 56032.78 88888.00 2020-03-26 21:31:20.910 086 14299.20 63.95 56032.79 88888.00 2020-03-26 21:31:20.410 086 14299.19 63.91 56032.72 88888.00 2020-03-26 21:31:21.910 086 14299.21 63.84 56032.63 88888.00 2020-03-26 21:31:22.910 086 14299.22 63.86 56032.60 88888.00 2020-03-26 21:31:22.410 086 14299.20 63.85 56032.60 88888.00 2020-03-26 21:31:23.910 086 14299.21 63.80 56032.62 88888.00 2020-03-26 21:31:23.410 086 14299.28 63.83 56032.66 88888.00 2020-03-26 21:31:24.910 086 14299.31 63.85 56032.62 88888.00 2020-03-26 21:31:24.410 086 14299.33 63.79 56032.58 88888.00 2020-03-26 21:31:25.910 086 14299.32 63.83 56032.60 88888.00 2020-03-26 21:31:25.410 086 14299.30 63.83 56032.48 88888.00 2020-03-26 21:31:26.910 086 14299.29 63.80 56032.43 88888.00 2020-03-26 21:31:26.410 086 14299.31 63.79 56032.41 88888.00 2020-03-26 21:31:27.910 086 14299.30 63.80 56032.51 88888.00 2020-03-26 21:31:27.410 086 14299.27 63.81 56032.59 88888.00 2020-03-26 21:31:28.910 086 14299.26 63.78 56032.61 88888.00 2020-03-26 21:31:28.410 086 14299.31 63.71 56032.56 88888.00 2020-03-26 21:31:29.910 086 14299.31 63.67 56032.42 88888.00 2020-03-26 21:31:29.410 086 14299.28 63.69 56032.38 88888.00 2020-03-26 21:31:30.910 086 14299.26 63.78 56032.39 88888.00 2020-03-26 21:31:30.410 086 14299.23 63.75 56032.43 88888.00 2020-03-26 21:31:31.910 086 14299.24 63.74 56032.47 88888.00 2020-03-26 21:31:31.410 086 14299.23 63.78 56032.40 88888.00 2020-03-26 21:31:32.910 086 14299.28 63.74 56032.35 88888.00 2020-03-26 21:31:32.410 086 14299.27 63.75 56032.30 88888.00 2020-03-26 21:31:33.910 086 14299.21 63.77 56032.31 88888.00 2020-03-26 21:31:33.410 086 14299.28 63.76 56032.26 88888.00 2020-03-26 21:31:34.910 086 14299.27 63.77 56032.31 88888.00 2020-03-26 21:31:34.410 086 14299.28 63.77 56032.32 88888.00 2020-03-26 21:31:35.910 086 14299.29 63.70 56032.30 88888.00 2020-03-26 21:31:35.410 086 14299.30 63.70 56032.29 88888.00 2020-03-26 21:31:36.910 086 14299.32 63.70 56032.26 88888.00 2020-03-26 21:31:36.410 086 14299.32 63.70 56032.25 88888.00 2020-03-26 21:31:37.910 086 14299.36 63.72 56032.28 88888.00 2020-03-26 21:31:37.410 086 14299.33 63.74 56032.23 88888.00 2020-03-26 21:31:38.910 086 14299.31 63.71 56032.21 88888.00 2020-03-26 21:31:38.410 086 14299.37 63.68 56032.23 88888.00 2020-03-26 21:31:39.910 086 14299.42 63.72 56032.26 88888.00 2020-03-26 21:31:39.410 086 14299.43 63.77 56032.26 88888.00 2020-03-26 21:31:40.910 086 14299.46 63.76 56032.24 88888.00 2020-03-26 21:31:40.410 086 14299.47 63.78 56032.22 88888.00 2020-03-26 21:31:41.910 086 14299.46 63.84 56032.22 88888.00 2020-03-26 21:31:41.410 086 14299.46 63.81 56032.15 88888.00 2020-03-26 21:31:42.910 086 14299.47 63.80 56032.09 88888.00 2020-03-26 21:31:42.410 086 14299.51 63.75 56032.12 88888.00 2020-03-26 21:31:43.910 086 14299.55 63.83 56032.11 88888.00 2020-03-26 21:31:43.410 086 14299.55 63.83 56032.11 88888.00 2020-03-26 21:31:44.910 086 14299.55 63.74 56032.11 88888.00 2020-03-26 21:31:44.410 086 14299.52 63.75 56032.09 88888.00 2020-03-26 21:31:45.910 086 14299.56 63.74 56032.07 88888.00 2020-03-26 21:31:45.410 086 14299.57 63.78 56032.06 88888.00 2020-03-26 21:31:46.910 086 14299.59 63.81 56032.06 88888.00 2020-03-26 21:31:46.410 086 14299.56 63.76 56032.01 88888.00 2020-03-26 21:31:47.910 086 14299.57 63.74 56032.04 88888.00 2020-03-26 21:31:47.410 086 14299.60 63.77 56032.13 88888.00 2020-03-26 21:31:48.910 086 14299.62 63.78 56032.20 88888.00 2020-03-26 21:31:48.410 086 14299.62 63.79 56032.16 88888.00 2020-03-26 21:31:49.910 086 14299.66 63.80 56032.20 88888.00 2020-03-26 21:31:49.410 086 14299.69 63.77 56032.15 88888.00 2020-03-26 21:31:50.910 086 14299.70 63.77 56032.14 88888.00 2020-03-26 21:31:50.410 086 14299.73 63.77 56032.10 88888.00 2020-03-26 21:31:51.910 086 14299.74 63.79 56032.03 88888.00 2020-03-26 21:31:51.410 086 14299.77 63.85 56032.07 88888.00 2020-03-26 21:31:52.910 086 14299.77 63.92 56032.05 88888.00 2020-03-26 21:31:52.410 086 14299.77 63.91 56032.05 88888.00 2020-03-26 21:31:53.910 086 14299.79 63.86 56032.14 88888.00 2020-03-26 21:31:53.410 086 14299.78 63.89 56032.11 88888.00 2020-03-26 21:31:54.910 086 14299.76 63.94 56032.06 88888.00 2020-03-26 21:31:54.411 086 14299.78 63.91 56032.01 88888.00 2020-03-26 21:31:55.911 086 14299.84 63.95 56032.03 88888.00 2020-03-26 21:31:55.411 086 14299.84 63.96 56032.04 88888.00 2020-03-26 21:31:56.911 086 14299.84 63.96 56032.00 88888.00 2020-03-26 21:31:56.411 086 14299.87 63.95 56032.01 88888.00 2020-03-26 21:31:57.911 086 14299.88 63.87 56032.02 88888.00 2020-03-26 21:31:57.411 086 14299.88 63.87 56032.01 88888.00 2020-03-26 21:31:58.911 086 14299.89 63.89 56032.01 88888.00 2020-03-26 21:31:58.411 086 14299.91 63.92 56032.03 88888.00 2020-03-26 21:31:59.911 086 14299.91 63.92 56031.97 88888.00 2020-03-26 21:31:59.411 086 14299.92 63.93 56031.96 88888.00 2020-03-26 21:32:00.911 086 14299.88 63.93 56031.98 88888.00 2020-03-26 21:32:00.411 086 14299.88 63.95 56032.00 88888.00 2020-03-26 21:32:01.911 086 14299.89 63.91 56032.01 88888.00 2020-03-26 21:32:01.411 086 14299.86 63.88 56031.98 88888.00 2020-03-26 21:32:02.911 086 14299.86 63.89 56031.94 88888.00 2020-03-26 21:32:02.411 086 14299.85 63.96 56031.95 88888.00 2020-03-26 21:32:03.911 086 14299.87 63.98 56031.95 88888.00 2020-03-26 21:32:03.411 086 14299.86 64.03 56031.95 88888.00 2020-03-26 21:32:04.911 086 14299.89 64.01 56032.04 88888.00 2020-03-26 21:32:04.411 086 14299.91 63.96 56032.03 88888.00 2020-03-26 21:32:05.911 086 14299.93 63.98 56032.03 88888.00 2020-03-26 21:32:05.411 086 14299.92 63.98 56032.05 88888.00 2020-03-26 21:32:06.911 086 14299.94 63.96 56032.07 88888.00 2020-03-26 21:32:06.411 086 14299.95 63.94 56032.11 88888.00 2020-03-26 21:32:07.911 086 14300.01 63.89 56032.15 88888.00 2020-03-26 21:32:07.411 086 14300.02 63.93 56032.05 88888.00 2020-03-26 21:32:08.911 086 14299.99 63.96 56032.05 88888.00 2020-03-26 21:32:08.411 086 14299.99 63.93 56032.12 88888.00 2020-03-26 21:32:09.911 086 14300.02 63.93 56032.07 88888.00 2020-03-26 21:32:09.411 086 14300.06 63.92 56031.95 88888.00 2020-03-26 21:32:10.911 086 14300.08 63.93 56031.94 88888.00 2020-03-26 21:32:10.411 086 14300.07 63.88 56032.03 88888.00 2020-03-26 21:32:11.911 086 14300.08 63.93 56032.06 88888.00 2020-03-26 21:32:11.411 086 14300.15 64.01 56032.03 88888.00 2020-03-26 21:32:12.911 086 14300.14 63.97 56032.03 88888.00 2020-03-26 21:32:12.411 086 14300.14 63.97 56032.05 88888.00 2020-03-26 21:32:13.911 086 14300.16 64.00 56032.09 88888.00 2020-03-26 21:32:13.411 086 14300.15 64.04 56032.12 88888.00 2020-03-26 21:32:14.911 086 14300.13 64.00 56032.09 88888.00 2020-03-26 21:32:14.411 086 14300.11 63.95 56032.10 88888.00 2020-03-26 21:32:15.911 086 14300.16 63.95 56032.11 88888.00 2020-03-26 21:32:15.411 086 14300.20 64.03 56032.07 88888.00 2020-03-26 21:32:16.911 086 14300.20 64.02 56032.07 88888.00 2020-03-26 21:32:16.411 086 14300.12 63.97 56032.20 88888.00 2020-03-26 21:32:17.911 086 14300.06 63.93 56032.20 88888.00 2020-03-26 21:32:17.411 086 14300.08 64.02 56032.19 88888.00 2020-03-26 21:32:18.911 086 14300.10 64.08 56032.13 88888.00 2020-03-26 21:32:18.411 086 14300.10 64.06 56032.18 88888.00 2020-03-26 21:32:19.911 086 14300.10 64.04 56032.21 88888.00 2020-03-26 21:32:19.411 086 14300.10 64.03 56032.16 88888.00 2020-03-26 21:32:20.911 086 14300.11 63.96 56032.21 88888.00 2020-03-26 21:32:20.411 086 14300.11 63.97 56032.20 88888.00 2020-03-26 21:32:21.911 086 14300.08 63.96 56032.18 88888.00 2020-03-26 21:32:21.411 086 14300.06 64.02 56032.14 88888.00 2020-03-26 21:32:22.911 086 14300.08 64.01 56032.16 88888.00 2020-03-26 21:32:22.411 086 14300.10 64.01 56032.19 88888.00 2020-03-26 21:32:23.911 086 14300.08 64.05 56032.15 88888.00 2020-03-26 21:32:23.411 086 14300.07 64.09 56032.10 88888.00 2020-03-26 21:32:24.911 086 14300.06 64.04 56032.12 88888.00 2020-03-26 21:32:24.411 086 14300.06 64.04 56032.16 88888.00 2020-03-26 21:32:25.911 086 14300.11 64.05 56032.20 88888.00 2020-03-26 21:32:25.411 086 14300.11 64.01 56032.13 88888.00 2020-03-26 21:32:26.911 086 14300.11 64.03 56032.14 88888.00 2020-03-26 21:32:26.411 086 14300.12 64.08 56032.21 88888.00 2020-03-26 21:32:27.911 086 14300.11 64.03 56032.20 88888.00 2020-03-26 21:32:27.411 086 14300.16 64.02 56032.22 88888.00 2020-03-26 21:32:28.911 086 14300.22 64.00 56032.29 88888.00 2020-03-26 21:32:28.411 086 14300.20 64.02 56032.31 88888.00 2020-03-26 21:32:29.911 086 14300.21 64.08 56032.33 88888.00 2020-03-26 21:32:29.411 086 14300.23 64.13 56032.29 88888.00 2020-03-26 21:32:30.911 086 14300.24 64.08 56032.23 88888.00 2020-03-26 21:32:30.411 086 14300.20 63.96 56032.22 88888.00 2020-03-26 21:32:31.911 086 14300.19 63.96 56032.15 88888.00 2020-03-26 21:32:31.411 086 14300.17 63.94 56032.14 88888.00 2020-03-26 21:32:32.911 086 14300.17 63.92 56032.16 88888.00 2020-03-26 21:32:32.411 086 14300.16 63.89 56032.29 88888.00 2020-03-26 21:32:33.911 086 14300.17 63.85 56032.32 88888.00 2020-03-26 21:32:33.411 086 14300.21 63.87 56032.39 88888.00 2020-03-26 21:32:34.911 086 14300.22 63.86 56032.42 88888.00 2020-03-26 21:32:34.411 086 14300.21 63.88 56032.29 88888.00 2020-03-26 21:32:35.911 086 14300.22 63.91 56032.21 88888.00 2020-03-26 21:32:35.411 086 14300.25 63.87 56032.21 88888.00 2020-03-26 21:32:36.911 086 14300.26 63.84 56032.29 88888.00 2020-03-26 21:32:36.412 086 14300.29 63.85 56032.37 88888.00 2020-03-26 21:32:37.912 086 14300.31 63.87 56032.35 88888.00 2020-03-26 21:32:37.412 086 14300.29 63.86 56032.33 88888.00 2020-03-26 21:32:38.912 086 14300.28 63.87 56032.26 88888.00 2020-03-26 21:32:38.412 086 14300.29 63.86 56032.24 88888.00 2020-03-26 21:32:39.912 086 14300.24 63.83 56032.24 88888.00 2020-03-26 21:32:39.412 086 14300.16 63.84 56032.29 88888.00 2020-03-26 21:32:40.912 086 14300.14 63.84 56032.24 88888.00 2020-03-26 21:32:40.412 086 14300.16 63.84 56032.24 88888.00 2020-03-26 21:32:41.912 086 14300.21 63.83 56032.21 88888.00 2020-03-26 21:32:41.412 086 14300.24 63.78 56032.28 88888.00 2020-03-26 21:32:42.912 086 14300.15 63.71 56032.31 88888.00 2020-03-26 21:32:42.412 086 14300.14 63.72 56032.34 88888.00 2020-03-26 21:32:43.912 086 14300.14 63.81 56032.25 88888.00 2020-03-26 21:32:43.412 086 14300.15 63.84 56032.26 88888.00 2020-03-26 21:32:44.912 086 14300.12 63.80 56032.29 88888.00 2020-03-26 21:32:44.412 086 14300.12 63.69 56032.26 88888.00 2020-03-26 21:32:45.912 086 14300.14 63.67 56032.16 88888.00 2020-03-26 21:32:45.412 086 14300.11 63.67 56032.14 88888.00 2020-03-26 21:32:46.912 086 14300.08 63.70 56032.18 88888.00 2020-03-26 21:32:46.412 086 14300.08 63.75 56032.18 88888.00 2020-03-26 21:32:47.912 086 14300.08 63.70 56032.16 88888.00 2020-03-26 21:32:47.412 086 14300.08 63.70 56032.12 88888.00 2020-03-26 21:32:48.912 086 14300.06 63.75 56032.11 88888.00 2020-03-26 21:32:48.412 086 14300.07 63.72 56032.13 88888.00 2020-03-26 21:32:49.912 086 14300.10 63.74 56032.13 88888.00 2020-03-26 21:32:49.412 086 14300.08 63.74 56032.09 88888.00 2020-03-26 21:32:50.912 086 14300.08 63.74 56032.09 88888.00 2020-03-26 21:32:50.412 086 14300.07 63.70 56032.06 88888.00 2020-03-26 21:32:51.912 086 14300.05 63.75 56032.10 88888.00 2020-03-26 21:32:51.412 086 14300.07 63.66 56032.10 88888.00 2020-03-26 21:32:52.912 086 14300.07 63.67 56032.10 88888.00 2020-03-26 21:32:52.412 086 14300.07 63.64 56032.11 88888.00 2020-03-26 21:32:53.912 086 14300.08 63.57 56032.07 88888.00 2020-03-26 21:32:53.412 086 14300.08 63.58 56032.09 88888.00 2020-03-26 21:32:54.912 086 14300.04 63.59 56032.09 88888.00 2020-03-26 21:32:54.412 086 14300.06 63.61 56032.07 88888.00 2020-03-26 21:32:55.912 086 14300.04 63.55 56032.02 88888.00 2020-03-26 21:32:55.412 086 14300.08 63.57 56031.98 88888.00 2020-03-26 21:32:56.912 086 14300.06 63.53 56032.03 88888.00 2020-03-26 21:32:56.412 086 14300.04 63.54 56032.01 88888.00 2020-03-26 21:32:57.912 086 14300.05 63.58 56031.98 88888.00 2020-03-26 21:32:57.412 086 14300.02 63.55 56032.00 88888.00 2020-03-26 21:32:58.912 086 14300.07 63.58 56031.98 88888.00 2020-03-26 21:32:58.412 086 14300.10 63.63 56032.02 88888.00 2020-03-26 21:32:59.912 086 14300.06 63.59 56032.05 88888.00 2020-03-26 21:32:59.412 086 14300.03 63.50 56031.96 88888.00 2020-03-26 21:33:00.912 086 14300.08 63.44 56031.94 88888.00 2020-03-26 21:33:00.412 086 14300.11 63.44 56031.87 88888.00 2020-03-26 21:33:01.912 086 14300.12 63.42 56031.82 88888.00 2020-03-26 21:33:01.412 086 14300.10 63.45 56031.87 88888.00 2020-03-26 21:33:02.912 086 14300.08 63.52 56031.93 88888.00 2020-03-26 21:33:02.412 086 14300.08 63.51 56031.92 88888.00 2020-03-26 21:33:03.912 086 14300.13 63.55 56031.94 88888.00 2020-03-26 21:33:03.412 086 14300.15 63.58 56031.94 88888.00 2020-03-26 21:33:04.912 086 14300.12 63.58 56031.88 88888.00 2020-03-26 21:33:04.412 086 14300.06 63.60 56031.87 88888.00 2020-03-26 21:33:05.912 086 14300.06 63.61 56031.88 88888.00 2020-03-26 21:33:05.412 086 14300.08 63.61 56031.85 88888.00 2020-03-26 21:33:06.912 086 14300.08 63.58 56031.76 88888.00 2020-03-26 21:33:07.912 086 14300.12 63.64 56031.77 88888.00 2020-03-26 21:33:07.412 086 14300.13 63.62 56031.82 88888.00 2020-03-26 21:33:08.912 086 14300.19 63.62 56031.84 88888.00 2020-03-26 21:33:08.412 086 14300.21 63.58 56031.78 88888.00 2020-03-26 21:33:09.912 086 14300.20 63.58 56031.74 88888.00 2020-03-26 21:33:09.412 086 14300.17 63.60 56031.73 88888.00 2020-03-26 21:33:10.912 086 14300.19 63.58 56031.75 88888.00 2020-03-26 21:33:10.412 086 14300.17 63.49 56031.78 88888.00 2020-03-26 21:33:11.912 086 14300.17 63.51 56031.79 88888.00 2020-03-26 21:33:11.412 086 14300.23 63.51 56031.81 88888.00 2020-03-26 21:33:12.912 086 14300.22 63.57 56031.76 88888.00 2020-03-26 21:33:12.412 086 14300.19 63.60 56031.77 88888.00 2020-03-26 21:33:13.912 086 14300.17 63.61 56031.73 88888.00 2020-03-26 21:33:13.412 086 14300.20 63.62 56031.68 88888.00 2020-03-26 21:33:14.912 086 14300.20 63.58 56031.66 88888.00 2020-03-26 21:33:14.412 086 14300.20 63.54 56031.65 88888.00 2020-03-26 21:33:15.912 086 14300.19 63.52 56031.64 88888.00 2020-03-26 21:33:15.412 086 14300.20 63.51 56031.67 88888.00 2020-03-26 21:33:16.912 086 14300.23 63.53 56031.66 88888.00 2020-03-26 21:33:17.912 086 14300.26 63.55 56031.46 88888.00 2020-03-26 21:33:17.412 086 14300.29 63.57 56031.51 88888.00 2020-03-26 21:33:18.912 086 14300.28 63.63 56031.59 88888.00 2020-03-26 21:33:18.412 086 14300.30 63.60 56031.57 88888.00 2020-03-26 21:33:19.912 086 14300.34 63.58 56031.51 88888.00 2020-03-26 21:33:19.412 086 14300.36 63.49 56031.47 88888.00 2020-03-26 21:33:20.912 086 14300.31 63.44 56031.51 88888.00 2020-03-26 21:33:20.412 086 14300.32 63.50 56031.54 88888.00 2020-03-26 21:33:21.912 086 14300.36 63.54 56031.55 88888.00 2020-03-26 21:33:21.413 086 14300.35 63.52 56031.50 88888.00 2020-03-26 21:33:22.913 086 14300.39 63.51 56031.49 88888.00 2020-03-26 21:33:22.413 086 14300.43 63.46 56031.51 88888.00 2020-03-26 21:33:23.913 086 14300.44 63.49 56031.55 88888.00 2020-03-26 21:33:23.413 086 14300.44 63.50 56031.51 88888.00 2020-03-26 21:33:24.913 086 14300.39 63.50 56031.51 88888.00 2020-03-26 21:33:24.413 086 14300.40 63.47 56031.55 88888.00 2020-03-26 21:33:25.913 086 14300.40 63.50 56031.53 88888.00 2020-03-26 21:33:25.413 086 14300.43 63.58 56031.49 88888.00 2020-03-26 21:33:26.913 086 14300.44 63.60 56031.49 88888.00 2020-03-26 21:33:26.413 086 14300.43 63.57 56031.48 88888.00 2020-03-26 21:33:27.913 086 14300.41 63.58 56031.48 88888.00 2020-03-26 21:33:27.413 086 14300.39 63.66 56031.53 88888.00 2020-03-26 21:33:28.913 086 14300.34 63.62 56031.49 88888.00 2020-03-26 21:33:28.413 086 14300.31 63.66 56031.46 88888.00 2020-03-26 21:33:29.913 086 14300.34 63.66 56031.47 88888.00 2020-03-26 21:33:29.413 086 14300.35 63.61 56031.47 88888.00 2020-03-26 21:33:30.913 086 14300.34 63.64 56031.49 88888.00 2020-03-26 21:33:30.413 086 14300.34 63.68 56031.53 88888.00 2020-03-26 21:33:31.913 086 14300.34 63.68 56031.50 88888.00 2020-03-26 21:33:31.413 086 14300.38 63.55 56031.49 88888.00 2020-03-26 21:33:32.913 086 14300.36 63.54 56031.46 88888.00 2020-03-26 21:33:32.413 086 14300.39 63.54 56031.44 88888.00 2020-03-26 21:33:33.913 086 14300.39 63.59 56031.41 88888.00 2020-03-26 21:33:33.413 086 14300.42 63.59 56031.41 88888.00 2020-03-26 21:33:34.913 086 14300.42 63.61 56031.40 88888.00 2020-03-26 21:33:35.913 086 14300.45 63.66 56031.36 88888.00 2020-03-26 21:33:35.413 086 14300.50 63.76 56031.31 88888.00 2020-03-26 21:33:36.913 086 14300.47 63.77 56031.34 88888.00 2020-03-26 21:33:36.413 086 14300.53 63.75 56031.37 88888.00 2020-03-26 21:33:37.913 086 14300.61 63.67 56031.35 88888.00 2020-03-26 21:33:37.413 086 14300.62 63.68 56031.35 88888.00 2020-03-26 21:33:38.913 086 14300.60 63.67 56031.36 88888.00 2020-03-26 21:33:38.413 086 14300.57 63.63 56031.32 88888.00 2020-03-26 21:33:39.913 086 14300.60 63.66 56031.28 88888.00 2020-03-26 21:33:39.413 086 14300.62 63.74 56031.30 88888.00 2020-03-26 21:33:40.913 086 14300.66 63.79 56031.29 88888.00 2020-03-26 21:33:40.413 086 14300.63 63.75 56031.26 88888.00 2020-03-26 21:33:41.913 086 14300.66 63.75 56031.23 88888.00 2020-03-26 21:33:41.413 086 14300.67 63.74 56031.22 88888.00 2020-03-26 21:33:42.913 086 14300.66 63.70 56031.25 88888.00 2020-03-26 21:33:42.413 086 14300.71 63.75 56031.28 88888.00 2020-03-26 21:33:43.913 086 14300.73 63.77 56031.22 88888.00 2020-03-26 21:33:43.413 086 14300.73 63.77 56031.28 88888.00 2020-03-26 21:33:44.913 086 14300.72 63.74 56031.37 88888.00 2020-03-26 21:33:45.913 086 14300.75 63.69 56031.34 88888.00 2020-03-26 21:33:45.413 086 14300.77 63.76 56031.35 88888.00 2020-03-26 21:33:46.913 086 14300.77 63.75 56031.38 88888.00 2020-03-26 21:33:46.413 086 14300.77 63.75 56031.37 88888.00 2020-03-26 21:33:47.913 086 14300.79 63.74 56031.38 88888.00 2020-03-26 21:33:47.413 086 14300.78 63.78 56031.26 88888.00 2020-03-26 21:33:48.913 086 14300.76 63.72 56031.19 88888.00 2020-03-26 21:33:48.413 086 14300.76 63.76 56031.19 88888.00 2020-03-26 21:33:49.913 086 14300.78 63.78 56031.27 88888.00 2020-03-26 21:33:49.413 086 14300.78 63.80 56031.32 88888.00 2020-03-26 21:33:50.913 086 14300.80 63.80 56031.34 88888.00 2020-03-26 21:33:50.413 086 14300.80 63.76 56031.37 88888.00 2020-03-26 21:33:51.913 086 14300.81 63.78 56031.35 88888.00 2020-03-26 21:33:51.413 086 14300.84 63.78 56031.32 88888.00 2020-03-26 21:33:52.913 086 14300.87 63.69 56031.30 88888.00 2020-03-26 21:33:52.413 086 14300.89 63.69 56031.31 88888.00 2020-03-26 21:33:53.913 086 14300.89 63.69 56031.35 88888.00 2020-03-26 21:33:53.413 086 14300.88 63.67 56031.35 88888.00 2020-03-26 21:33:54.913 086 14300.89 63.71 56031.29 88888.00 2020-03-26 21:33:54.413 086 14300.90 63.68 56031.29 88888.00 2020-03-26 21:33:55.913 086 14300.94 63.70 56031.31 88888.00 2020-03-26 21:33:55.413 086 14300.97 63.67 56031.36 88888.00 2020-03-26 21:33:56.913 086 14300.96 63.67 56031.39 88888.00 2020-03-26 21:33:56.413 086 14300.97 63.75 56031.30 88888.00 2020-03-26 21:33:57.913 086 14300.97 63.74 56031.21 88888.00 2020-03-26 21:33:57.413 086 14300.94 63.72 56031.29 88888.00 2020-03-26 21:33:58.913 086 14300.93 63.72 56031.39 88888.00 2020-03-26 21:33:58.404 086 14300.93 63.81 56031.45 88888.00 2020-03-26 21:33:59.904 086 14300.91 63.84 56031.44 88888.00 2020-03-26 21:33:59.404 086 14300.93 63.87 56031.42 88888.00 2020-03-26 21:34:00.904 086 14300.95 63.87 56031.41 88888.00 2020-03-26 21:34:00.404 086 14300.91 63.87 56031.44 88888.00 2020-03-26 21:34:01.904 086 14300.89 63.88 56031.51 88888.00 2020-03-26 21:34:01.404 086 14300.82 63.83 56031.51 88888.00 2020-03-26 21:34:02.904 086 14300.80 63.80 56031.50 88888.00 2020-03-26 21:34:02.404 086 14300.80 63.92 56031.47 88888.00 2020-03-26 21:34:03.904 086 14300.77 63.94 56031.48 88888.00 2020-03-26 21:34:03.404 086 14300.76 63.88 56031.49 88888.00 2020-03-26 21:34:04.904 086 14300.80 63.88 56031.42 88888.00 2020-03-26 21:34:04.404 086 14300.79 63.93 56031.35 88888.00 2020-03-26 21:34:05.904 086 14300.71 63.92 56031.42 88888.00 2020-03-26 21:34:05.404 086 14300.72 63.93 56031.51 88888.00 2020-03-26 21:34:06.904 086 14300.80 63.87 56031.56 88888.00 2020-03-26 21:34:06.404 086 14300.80 63.87 56031.49 88888.00 2020-03-26 21:34:07.904 086 14300.80 63.93 56031.47 88888.00 2020-03-26 21:34:07.404 086 14300.77 63.92 56031.47 88888.00 2020-03-26 21:34:08.904 086 14300.73 63.95 56031.54 88888.00 2020-03-26 21:34:08.404 086 14300.67 63.94 56031.59 88888.00 2020-03-26 21:34:09.904 086 14300.64 63.95 56031.59 88888.00 2020-03-26 21:34:09.404 086 14300.64 63.96 56031.59 88888.00 2020-03-26 21:34:10.904 086 14300.67 63.97 56031.65 88888.00 2020-03-26 21:34:10.404 086 14300.62 63.91 56031.68 88888.00 2020-03-26 21:34:11.904 086 14300.60 63.94 56031.62 88888.00 2020-03-26 21:34:11.404 086 14300.60 63.97 56031.60 88888.00 2020-03-26 21:34:12.904 086 14300.64 63.97 56031.58 88888.00 2020-03-26 21:34:12.404 086 14300.66 64.00 56031.60 88888.00 2020-03-26 21:34:13.904 086 14300.67 64.01 56031.64 88888.00 2020-03-26 21:34:13.404 086 14300.69 64.02 56031.63 88888.00 2020-03-26 21:34:14.904 086 14300.71 64.04 56031.56 88888.00 2020-03-26 21:34:14.404 086 14300.75 64.14 56031.53 88888.00 2020-03-26 21:34:15.904 086 14300.77 64.03 56031.59 88888.00 2020-03-26 21:34:15.404 086 14300.79 64.01 56031.67 88888.00 2020-03-26 21:34:16.904 086 14300.79 64.02 56031.65 88888.00 2020-03-26 21:34:16.404 086 14300.76 64.01 56031.62 88888.00 2020-03-26 21:34:17.904 086 14300.77 64.04 56031.57 88888.00 2020-03-26 21:34:17.404 086 14300.79 64.09 56031.57 88888.00 2020-03-26 21:34:18.904 086 14300.77 64.10 56031.60 88888.00 2020-03-26 21:34:18.404 086 14300.75 64.04 56031.63 88888.00 2020-03-26 21:34:19.904 086 14300.76 64.03 56031.58 88888.00 2020-03-26 21:34:19.404 086 14300.73 64.05 56031.58 88888.00 2020-03-26 21:34:20.904 086 14300.72 64.02 56031.59 88888.00 2020-03-26 21:34:20.404 086 14300.66 64.05 56031.62 88888.00 2020-03-26 21:34:21.904 086 14300.68 64.12 56031.58 88888.00 2020-03-26 21:34:21.404 086 14300.71 64.20 56031.63 88888.00 2020-03-26 21:34:22.904 086 14300.71 64.25 56031.65 88888.00 2020-03-26 21:34:22.404 086 14300.71 64.19 56031.60 88888.00 2020-03-26 21:34:23.904 086 14300.72 64.18 56031.62 88888.00 2020-03-26 21:34:23.404 086 14300.71 64.18 56031.62 88888.00 2020-03-26 21:34:24.904 086 14300.72 64.23 56031.68 88888.00 2020-03-26 21:34:24.404 086 14300.77 64.20 56031.69 88888.00 2020-03-26 21:34:25.904 086 14300.80 64.17 56031.70 88888.00 2020-03-26 21:34:25.404 086 14300.80 64.18 56031.72 88888.00 2020-03-26 21:34:26.904 086 14300.80 64.20 56031.72 88888.00 2020-03-26 21:34:26.404 086 14300.76 64.28 56031.72 88888.00 2020-03-26 21:34:27.904 086 14300.72 64.30 56031.67 88888.00 2020-03-26 21:34:27.404 086 14300.73 64.34 56031.72 88888.00 2020-03-26 21:34:28.404 086 14300.79 64.33 56031.82 88888.00 2020-03-26 21:34:29.904 086 14300.82 64.33 56031.81 88888.00 2020-03-26 21:34:29.404 086 14300.85 64.33 56031.81 88888.00 2020-03-26 21:34:30.904 086 14300.80 64.29 56031.79 88888.00 2020-03-26 21:34:30.404 086 14300.71 64.34 56031.88 88888.00 2020-03-26 21:34:31.904 086 14300.73 64.39 56031.88 88888.00 2020-03-26 21:34:31.404 086 14300.71 64.40 56031.93 88888.00 2020-03-26 21:34:32.904 086 14300.70 64.42 56031.93 88888.00 2020-03-26 21:34:32.404 086 14300.70 64.40 56031.85 88888.00 2020-03-26 21:34:33.904 086 14300.69 64.37 56031.94 88888.00 2020-03-26 21:34:33.404 086 14300.71 64.44 56032.00 88888.00 2020-03-26 21:34:34.904 086 14300.70 64.46 56031.94 88888.00 2020-03-26 21:34:34.404 086 14300.70 64.51 56031.90 88888.00 2020-03-26 21:34:35.904 086 14300.70 64.59 56031.87 88888.00 2020-03-26 21:34:35.404 086 14300.71 64.59 56031.92 88888.00 2020-03-26 21:34:36.904 086 14300.69 64.60 56031.94 88888.00 2020-03-26 21:34:36.404 086 14300.69 64.69 56031.98 88888.00 2020-03-26 21:34:37.904 086 14300.69 64.72 56032.02 88888.00 2020-03-26 21:34:37.404 086 14300.69 64.74 56032.05 88888.00 2020-03-26 21:34:38.404 086 14300.67 64.74 56032.00 88888.00 2020-03-26 21:34:39.904 086 14300.71 64.77 56032.03 88888.00 2020-03-26 21:34:39.404 086 14300.72 64.76 56032.12 88888.00 2020-03-26 21:34:40.904 086 14300.73 64.80 56032.10 88888.00 2020-03-26 21:34:40.405 086 14300.73 64.86 56032.06 88888.00 2020-03-26 21:34:41.905 086 14300.70 64.80 56032.11 88888.00 2020-03-26 21:34:41.405 086 14300.69 64.79 56032.07 88888.00 2020-03-26 21:34:42.905 086 14300.69 64.86 56032.03 88888.00 2020-03-26 21:34:42.405 086 14300.68 64.81 56032.06 88888.00 2020-03-26 21:34:43.905 086 14300.68 64.77 56032.07 88888.00 2020-03-26 21:34:43.405 086 14300.68 64.80 56032.10 88888.00 2020-03-26 21:34:44.905 086 14300.68 64.87 56032.18 88888.00 2020-03-26 21:34:44.405 086 14300.67 64.94 56032.21 88888.00 2020-03-26 21:34:45.905 086 14300.69 64.93 56032.19 88888.00 2020-03-26 21:34:45.405 086 14300.70 64.89 56032.16 88888.00 2020-03-26 21:34:46.905 086 14300.72 64.98 56032.15 88888.00 2020-03-26 21:34:46.405 086 14300.76 65.10 56032.21 88888.00 2020-03-26 21:34:47.905 086 14300.76 64.99 56032.24 88888.00 2020-03-26 21:34:47.405 086 14300.71 64.93 56032.26 88888.00 2020-03-26 21:34:48.405 086 14300.69 64.93 56032.24 88888.00 2020-03-26 21:34:49.905 086 14300.68 64.94 56032.20 88888.00 2020-03-26 21:34:49.405 086 14300.70 64.98 56032.23 88888.00 2020-03-26 21:34:50.905 086 14300.69 65.01 56032.29 88888.00 2020-03-26 21:34:50.405 086 14300.67 64.93 56032.28 88888.00 2020-03-26 21:34:51.905 086 14300.68 64.91 56032.31 88888.00 2020-03-26 21:34:51.405 086 14300.68 64.96 56032.34 88888.00 2020-03-26 21:34:52.905 086 14300.69 64.99 56032.28 88888.00 2020-03-26 21:34:52.405 086 14300.67 64.97 56032.26 88888.00 2020-03-26 21:34:53.905 086 14300.62 64.98 56032.25 88888.00 2020-03-26 21:34:53.405 086 14300.63 64.96 56032.28 88888.00 2020-03-26 21:34:54.905 086 14300.58 64.93 56032.30 88888.00 2020-03-26 21:34:54.405 086 14300.60 65.01 56032.33 88888.00 2020-03-26 21:34:55.905 086 14300.58 65.08 56032.38 88888.00 2020-03-26 21:34:55.405 086 14300.52 65.10 56032.43 88888.00 2020-03-26 21:34:56.905 086 14300.52 65.10 56032.47 88888.00 2020-03-26 21:34:56.405 086 14300.47 65.04 56032.38 88888.00 2020-03-26 21:34:57.905 086 14300.45 65.06 56032.39 88888.00 2020-03-26 21:34:57.405 086 14300.47 65.10 56032.43 88888.00 2020-03-26 21:34:58.905 086 14300.52 65.10 56032.44 88888.00 2020-03-26 21:34:58.405 086 14300.50 65.11 56032.51 88888.00 2020-03-26 21:34:59.905 086 14300.49 65.11 56032.47 88888.00 2020-03-26 21:34:59.405 086 14300.43 65.19 56032.48 88888.00 2020-03-26 21:35:00.905 086 14300.43 65.22 56032.49 88888.00 2020-03-26 21:35:00.405 086 14300.44 65.18 56032.52 88888.00 2020-03-26 21:35:01.905 086 14300.43 65.16 56032.50 88888.00 2020-03-26 21:35:01.405 086 14300.42 65.13 56032.52 88888.00 2020-03-26 21:35:02.905 086 14300.41 65.08 56032.57 88888.00 2020-03-26 21:35:02.405 086 14300.39 65.11 56032.56 88888.00 2020-03-26 21:35:03.905 086 14300.34 65.08 56032.51 88888.00 2020-03-26 21:35:03.405 086 14300.32 65.08 56032.56 88888.00 2020-03-26 21:35:04.905 086 14300.28 65.16 56032.58 88888.00 2020-03-26 21:35:04.405 086 14300.30 65.19 56032.57 88888.00 2020-03-26 21:35:05.905 086 14300.30 65.20 56032.66 88888.00 2020-03-26 21:35:05.405 086 14300.25 65.14 56032.60 88888.00 2020-03-26 21:35:06.905 086 14300.22 65.10 56032.60 88888.00 2020-03-26 21:35:06.405 086 14300.23 65.11 56032.65 88888.00 2020-03-26 21:35:07.905 086 14300.21 65.10 56032.66 88888.00 2020-03-26 21:35:07.405 086 14300.15 65.06 56032.69 88888.00 2020-03-26 21:35:08.905 086 14300.15 65.10 56032.72 88888.00 2020-03-26 21:35:08.405 086 14300.10 65.11 56032.72 88888.00 2020-03-26 21:35:09.905 086 14300.10 65.11 56032.70 88888.00 2020-03-26 21:35:09.405 086 14300.08 65.14 56032.63 88888.00 2020-03-26 21:35:10.905 086 14300.04 65.07 56032.56 88888.00 2020-03-26 21:35:10.405 086 14300.02 65.06 56032.56 88888.00 2020-03-26 21:35:11.905 086 14299.99 65.11 56032.62 88888.00 2020-03-26 21:35:11.405 086 14299.97 65.05 56032.70 88888.00 2020-03-26 21:35:12.905 086 14299.98 65.14 56032.77 88888.00 2020-03-26 21:35:12.405 086 14299.97 65.16 56032.78 88888.00 2020-03-26 21:35:13.905 086 14299.89 65.12 56032.76 88888.00 2020-03-26 21:35:13.405 086 14299.88 65.14 56032.68 88888.00 2020-03-26 21:35:14.905 086 14299.89 65.18 56032.67 88888.00 2020-03-26 21:35:14.405 086 14299.89 65.15 56032.73 88888.00 2020-03-26 21:35:15.905 086 14299.86 65.16 56032.76 88888.00 2020-03-26 21:35:15.405 086 14299.85 65.19 56032.76 88888.00 2020-03-26 21:35:16.905 086 14299.84 65.16 56032.77 88888.00 2020-03-26 21:35:16.405 086 14299.86 65.14 56032.75 88888.00 2020-03-26 21:35:17.905 086 14299.86 65.21 56032.67 88888.00 2020-03-26 21:35:17.405 086 14299.85 65.24 56032.65 88888.00 2020-03-26 21:35:18.905 086 14299.85 65.19 56032.66 88888.00 2020-03-26 21:35:18.405 086 14299.82 65.15 56032.69 88888.00 2020-03-26 21:35:19.905 086 14299.76 65.13 56032.72 88888.00 2020-03-26 21:35:19.405 086 14299.71 65.12 56032.71 88888.00 2020-03-26 21:35:20.905 086 14299.67 65.10 56032.69 88888.00 2020-03-26 21:35:20.405 086 14299.67 65.06 56032.66 88888.00 2020-03-26 21:35:21.905 086 14299.65 65.05 56032.65 88888.00 2020-03-26 21:35:21.405 086 14299.65 65.10 56032.63 88888.00 2020-03-26 21:35:22.905 086 14299.64 65.01 56032.65 88888.00 2020-03-26 21:35:22.405 086 14299.60 64.96 56032.72 88888.00 2020-03-26 21:35:23.905 086 14299.60 64.97 56032.75 88888.00 2020-03-26 21:35:23.405 086 14299.61 64.96 56032.75 88888.00 2020-03-26 21:35:24.905 086 14299.59 64.91 56032.71 88888.00 2020-03-26 21:35:24.405 086 14299.58 64.95 56032.71 88888.00 2020-03-26 21:35:25.905 086 14299.57 64.97 56032.69 88888.00 2020-03-26 21:35:25.406 086 14299.58 65.02 56032.72 88888.00 2020-03-26 21:35:26.906 086 14299.56 65.04 56032.78 88888.00 2020-03-26 21:35:26.406 086 14299.54 65.04 56032.76 88888.00 2020-03-26 21:35:27.906 086 14299.55 64.96 56032.72 88888.00 2020-03-26 21:35:27.406 086 14299.60 64.96 56032.76 88888.00 2020-03-26 21:35:28.906 086 14299.54 64.91 56032.77 88888.00 2020-03-26 21:35:28.406 086 14299.50 64.96 56032.73 88888.00 2020-03-26 21:35:29.906 086 14299.51 64.97 56032.72 88888.00 2020-03-26 21:35:30.906 086 14299.51 64.94 56032.66 88888.00 2020-03-26 21:35:30.406 086 14299.48 64.93 56032.65 88888.00 2020-03-26 21:35:31.906 086 14299.48 64.93 56032.66 88888.00 2020-03-26 21:35:31.406 086 14299.43 64.87 56032.65 88888.00 2020-03-26 21:35:32.906 086 14299.38 64.87 56032.69 88888.00 2020-03-26 21:35:32.406 086 14299.38 64.89 56032.69 88888.00 2020-03-26 21:35:33.906 086 14299.37 65.04 56032.66 88888.00 2020-03-26 21:35:33.406 086 14299.40 65.05 56032.62 88888.00 2020-03-26 21:35:34.906 086 14299.38 64.98 56032.66 88888.00 2020-03-26 21:35:34.406 086 14299.38 65.02 56032.71 88888.00 2020-03-26 21:35:35.906 086 14299.37 65.01 56032.73 88888.00 2020-03-26 21:35:35.406 086 14299.33 64.97 56032.73 88888.00 2020-03-26 21:35:36.906 086 14299.36 64.96 56032.72 88888.00 2020-03-26 21:35:36.406 086 14299.37 64.97 56032.66 88888.00 2020-03-26 21:35:37.906 086 14299.36 64.97 56032.69 88888.00 2020-03-26 21:35:37.406 086 14299.38 64.98 56032.70 88888.00 2020-03-26 21:35:38.906 086 14299.37 64.90 56032.70 88888.00 2020-03-26 21:35:38.406 086 14299.30 64.86 56032.72 88888.00 2020-03-26 21:35:39.906 086 14299.31 64.89 56032.79 88888.00 2020-03-26 21:35:40.406 086 14299.27 64.95 56032.66 88888.00 2020-03-26 21:35:41.906 086 14299.24 64.94 56032.67 88888.00 2020-03-26 21:35:41.406 086 14299.28 64.94 56032.68 88888.00 2020-03-26 21:35:42.906 086 14299.29 64.94 56032.72 88888.00 2020-03-26 21:35:42.406 086 14299.29 64.90 56032.73 88888.00 2020-03-26 21:35:43.906 086 14299.29 64.81 56032.73 88888.00 2020-03-26 21:35:43.406 086 14299.28 64.78 56032.70 88888.00 2020-03-26 21:35:44.906 086 14299.31 64.78 56032.62 88888.00 2020-03-26 21:35:44.406 086 14299.28 64.78 56032.62 88888.00 2020-03-26 21:35:45.906 086 14299.28 64.82 56032.65 88888.00 2020-03-26 21:35:45.406 086 14299.24 64.84 56032.62 88888.00 2020-03-26 21:35:46.906 086 14299.24 64.79 56032.60 88888.00 2020-03-26 21:35:46.406 086 14299.28 64.86 56032.58 88888.00 2020-03-26 21:35:47.906 086 14299.29 64.93 56032.61 88888.00 2020-03-26 21:35:47.406 086 14299.29 64.97 56032.68 88888.00 2020-03-26 21:35:48.906 086 14299.28 64.95 56032.61 88888.00 2020-03-26 21:35:48.406 086 14299.29 64.90 56032.58 88888.00 2020-03-26 21:35:49.906 086 14299.29 64.87 56032.57 88888.00 2020-03-26 21:35:50.906 086 14299.29 64.82 56032.48 88888.00 2020-03-26 21:35:50.406 086 14299.28 64.96 56032.57 88888.00 2020-03-26 21:35:51.906 086 14299.28 65.02 56032.59 88888.00 2020-03-26 21:35:51.406 086 14299.29 65.03 56032.57 88888.00 2020-03-26 21:35:52.906 086 14299.32 65.01 56032.58 88888.00 2020-03-26 21:35:52.406 086 14299.33 65.05 56032.63 88888.00 2020-03-26 21:35:53.906 086 14299.34 65.10 56032.58 88888.00 2020-03-26 21:35:53.406 086 14299.37 65.11 56032.57 88888.00 2020-03-26 21:35:54.906 086 14299.36 65.04 56032.57 88888.00 2020-03-26 21:35:54.406 086 14299.37 64.99 56032.59 88888.00 2020-03-26 21:35:55.906 086 14299.38 64.98 56032.57 88888.00 2020-03-26 21:35:55.406 086 14299.34 64.96 56032.52 88888.00 2020-03-26 21:35:56.906 086 14299.36 64.96 56032.48 88888.00 2020-03-26 21:35:56.406 086 14299.40 65.04 56032.48 88888.00 2020-03-26 21:35:57.906 086 14299.41 65.07 56032.51 88888.00 2020-03-26 21:35:58.906 086 14299.42 65.12 56032.48 88888.00 2020-03-26 21:35:58.406 086 14299.46 65.13 56032.44 88888.00 2020-03-26 21:35:59.906 086 14299.47 65.11 56032.40 88888.00 2020-03-26 21:35:59.406 086 14299.48 65.06 56032.39 88888.00 2020-03-26 21:36:00.906 086 14299.51 65.08 56032.39 88888.00 2020-03-26 21:36:00.406 086 14299.56 65.10 56032.39 88888.00 2020-03-26 21:36:01.906 086 14299.57 65.08 56032.38 88888.00 2020-03-26 21:36:01.406 086 14299.56 65.11 56032.37 88888.00 2020-03-26 21:36:02.906 086 14299.59 65.15 56032.43 88888.00 2020-03-26 21:36:02.406 086 14299.64 65.21 56032.48 88888.00 2020-03-26 21:36:03.906 086 14299.65 65.23 56032.42 88888.00 2020-03-26 21:36:03.407 086 14299.68 65.19 56032.35 88888.00 2020-03-26 21:36:04.907 086 14299.65 65.15 56032.37 88888.00 2020-03-26 21:36:04.407 086 14299.68 65.20 56032.35 88888.00 2020-03-26 21:36:05.907 086 14299.75 65.20 56032.26 88888.00 2020-03-26 21:36:05.407 086 14299.79 65.22 56032.31 88888.00 2020-03-26 21:36:06.907 086 14299.79 65.23 56032.40 88888.00 2020-03-26 21:36:06.407 086 14299.82 65.21 56032.44 88888.00 2020-03-26 21:36:07.907 086 14299.82 65.23 56032.31 88888.00 2020-03-26 21:36:07.407 086 14299.82 65.18 56032.25 88888.00 2020-03-26 21:36:08.907 086 14299.87 65.15 56032.23 88888.00 2020-03-26 21:36:08.407 086 14299.88 65.18 56032.24 88888.00 2020-03-26 21:36:09.907 086 14299.87 65.20 56032.30 88888.00 2020-03-26 21:36:09.407 086 14299.88 65.14 56032.32 88888.00 2020-03-26 21:36:10.907 086 14299.86 65.13 56032.31 88888.00 2020-03-26 21:36:10.407 086 14299.87 65.21 56032.30 88888.00 2020-03-26 21:36:11.907 086 14299.89 65.20 56032.31 88888.00 2020-03-26 21:36:11.407 086 14299.87 65.19 56032.37 88888.00 2020-03-26 21:36:12.907 086 14299.87 65.21 56032.37 88888.00 2020-03-26 21:36:12.407 086 14299.88 65.22 56032.38 88888.00 2020-03-26 21:36:13.907 086 14299.84 65.21 56032.39 88888.00 2020-03-26 21:36:13.407 086 14299.83 65.24 56032.39 88888.00 2020-03-26 21:36:14.907 086 14299.89 65.27 56032.37 88888.00 2020-03-26 21:36:14.407 086 14299.89 65.22 56032.34 88888.00 2020-03-26 21:36:15.907 086 14299.88 65.19 56032.34 88888.00 2020-03-26 21:36:15.407 086 14299.92 65.28 56032.40 88888.00 2020-03-26 21:36:16.907 086 14299.95 65.32 56032.45 88888.00 2020-03-26 21:36:16.407 086 14299.92 65.27 56032.45 88888.00 2020-03-26 21:36:17.907 086 14299.91 65.31 56032.43 88888.00 2020-03-26 21:36:17.407 086 14299.88 65.35 56032.48 88888.00 2020-03-26 21:36:18.907 086 14299.89 65.33 56032.49 88888.00 2020-03-26 21:36:18.407 086 14299.96 65.30 56032.44 88888.00 2020-03-26 21:36:19.907 086 14299.98 65.28 56032.40 88888.00 2020-03-26 21:36:19.407 086 14300.01 65.19 56032.37 88888.00 2020-03-26 21:36:20.907 086 14300.02 65.14 56032.38 88888.00 2020-03-26 21:36:20.407 086 14300.01 65.14 56032.41 88888.00 2020-03-26 21:36:21.907 086 14299.99 65.12 56032.52 88888.00 2020-03-26 21:36:21.407 086 14299.97 65.13 56032.60 88888.00 2020-03-26 21:36:22.907 086 14299.99 65.12 56032.61 88888.00 2020-03-26 21:36:22.407 086 14299.98 65.06 56032.52 88888.00 2020-03-26 21:36:23.907 086 14299.99 65.03 56032.42 88888.00 2020-03-26 21:36:23.407 086 14299.98 65.05 56032.44 88888.00 2020-03-26 21:36:24.907 086 14299.91 65.06 56032.52 88888.00 2020-03-26 21:36:24.407 086 14299.92 65.10 56032.57 88888.00 2020-03-26 21:36:25.907 086 14299.92 65.07 56032.61 88888.00 2020-03-26 21:36:25.407 086 14299.91 65.12 56032.61 88888.00 2020-03-26 21:36:26.907 086 14299.82 65.11 56032.61 88888.00 2020-03-26 21:36:26.407 086 14299.80 65.01 56032.57 88888.00 2020-03-26 21:36:27.907 086 14299.78 64.95 56032.54 88888.00 2020-03-26 21:36:27.407 086 14299.74 64.95 56032.56 88888.00 2020-03-26 21:36:28.907 086 14299.73 64.86 56032.58 88888.00 2020-03-26 21:36:28.407 086 14299.75 64.81 56032.50 88888.00 2020-03-26 21:36:29.907 086 14299.78 64.77 56032.48 88888.00 2020-03-26 21:36:29.407 086 14299.83 64.71 56032.57 88888.00 2020-03-26 21:36:30.907 086 14299.88 64.72 56032.58 88888.00 2020-03-26 21:36:30.407 086 14299.92 64.79 56032.54 88888.00 2020-03-26 21:36:31.907 086 14299.89 64.78 56032.51 88888.00 2020-03-26 21:36:31.407 086 14299.83 64.68 56032.61 88888.00 2020-03-26 21:36:32.907 086 14299.83 64.63 56032.60 88888.00 2020-03-26 21:36:32.407 086 14299.77 64.61 56032.54 88888.00 2020-03-26 21:36:33.907 086 14299.71 64.62 56032.51 88888.00 2020-03-26 21:36:33.407 086 14299.73 64.65 56032.49 88888.00 2020-03-26 21:36:34.907 086 14299.75 64.72 56032.49 88888.00 2020-03-26 21:36:34.407 086 14299.79 64.68 56032.42 88888.00 2020-03-26 21:36:35.907 086 14299.76 64.61 56032.41 88888.00 2020-03-26 21:36:35.407 086 14299.76 64.57 56032.41 88888.00 2020-03-26 21:36:36.907 086 14299.75 64.46 56032.42 88888.00 2020-03-26 21:36:36.407 086 14299.78 64.43 56032.39 88888.00 2020-03-26 21:36:37.907 086 14299.79 64.38 56032.34 88888.00 2020-03-26 21:36:37.407 086 14299.78 64.37 56032.33 88888.00 2020-03-26 21:36:38.907 086 14299.75 64.31 56032.38 88888.00 2020-03-26 21:36:38.407 086 14299.75 64.30 56032.41 88888.00 2020-03-26 21:36:39.907 086 14299.73 64.26 56032.43 88888.00 2020-03-26 21:36:39.407 086 14299.73 64.28 56032.38 88888.00 2020-03-26 21:36:40.907 086 14299.74 64.23 56032.26 88888.00 2020-03-26 21:36:40.407 086 14299.69 64.18 56032.28 88888.00 2020-03-26 21:36:41.907 086 14299.67 64.18 56032.31 88888.00 2020-03-26 21:36:41.407 086 14299.65 64.04 56032.21 88888.00 2020-03-26 21:36:42.907 086 14299.64 64.05 56032.15 88888.00 2020-03-26 21:36:42.407 086 14299.60 64.04 56032.15 88888.00 2020-03-26 21:36:43.907 086 14299.61 64.01 56032.19 88888.00 2020-03-26 21:36:43.408 086 14299.62 63.97 56032.10 88888.00 2020-03-26 21:36:44.908 086 14299.61 63.94 56032.06 88888.00 2020-03-26 21:36:44.408 086 14299.59 63.92 56032.04 88888.00 2020-03-26 21:36:45.908 086 14299.64 63.81 56032.09 88888.00 2020-03-26 21:36:45.408 086 14299.61 63.78 56032.09 88888.00 2020-03-26 21:36:46.908 086 14299.57 63.77 56032.01 88888.00 2020-03-26 21:36:46.408 086 14299.56 63.75 56032.00 88888.00 2020-03-26 21:36:47.908 086 14299.57 63.76 56032.00 88888.00 2020-03-26 21:36:47.408 086 14299.59 63.79 56032.00 88888.00 2020-03-26 21:36:48.908 086 14299.59 63.76 56031.97 88888.00 2020-03-26 21:36:48.408 086 14299.57 63.72 56031.93 88888.00 2020-03-26 21:36:49.908 086 14299.56 63.68 56031.85 88888.00 2020-03-26 21:36:49.408 086 14299.54 63.71 56031.82 88888.00 2020-03-26 21:36:50.908 086 14299.56 63.71 56031.82 88888.00 2020-03-26 21:36:50.408 086 14299.49 63.71 56031.83 88888.00 2020-03-26 21:36:51.408 086 14299.49 63.69 56031.86 88888.00 2020-03-26 21:36:52.908 086 14299.50 63.68 56031.84 88888.00 2020-03-26 21:36:52.408 086 14299.48 63.60 56031.77 88888.00 2020-03-26 21:36:53.908 086 14299.45 63.61 56031.74 88888.00 2020-03-26 21:36:53.408 086 14299.42 63.61 56031.68 88888.00 2020-03-26 21:36:54.908 086 14299.46 63.55 56031.65 88888.00 2020-03-26 21:36:54.408 086 14299.47 63.57 56031.65 88888.00 2020-03-26 21:36:55.908 086 14299.43 63.63 56031.62 88888.00 2020-03-26 21:36:55.408 086 14299.46 63.64 56031.63 88888.00 2020-03-26 21:36:56.908 086 14299.48 63.61 56031.60 88888.00 2020-03-26 21:36:56.408 086 14299.45 63.67 56031.56 88888.00 2020-03-26 21:36:57.908 086 14299.43 63.62 56031.49 88888.00 2020-03-26 21:36:57.408 086 14299.47 63.55 56031.39 88888.00 2020-03-26 21:36:58.908 086 14299.47 63.54 56031.32 88888.00 2020-03-26 21:36:58.408 086 14299.52 63.50 56031.34 88888.00 2020-03-26 21:36:59.908 086 14299.51 63.51 56031.32 88888.00 2020-03-26 21:36:59.408 086 14299.51 63.54 56031.35 88888.00 2020-03-26 21:37:00.908 086 14299.54 63.55 56031.32 88888.00 2020-03-26 21:37:00.408 086 14299.58 63.53 56031.30 88888.00 2020-03-26 21:37:01.408 086 14299.58 63.53 56031.16 88888.00 2020-03-26 21:37:02.908 086 14299.57 63.55 56031.21 88888.00 2020-03-26 21:37:02.408 086 14299.60 63.60 56031.21 88888.00 2020-03-26 21:37:03.908 086 14299.71 63.52 56031.16 88888.00 2020-03-26 21:37:03.408 086 14299.82 63.54 56031.13 88888.00 2020-03-26 21:37:04.908 086 14299.80 63.51 56031.10 88888.00 2020-03-26 21:37:04.408 086 14299.80 63.51 56031.03 88888.00 2020-03-26 21:37:05.908 086 14299.83 63.55 56031.02 88888.00 2020-03-26 21:37:05.408 086 14299.88 63.58 56031.02 88888.00 2020-03-26 21:37:06.908 086 14299.88 63.57 56031.07 88888.00 2020-03-26 21:37:06.408 086 14299.91 63.60 56031.04 88888.00 2020-03-26 21:37:07.908 086 14299.91 63.61 56030.97 88888.00 2020-03-26 21:37:07.408 086 14299.92 63.61 56030.90 88888.00 2020-03-26 21:37:08.908 086 14299.93 63.67 56030.89 88888.00 2020-03-26 21:37:08.408 086 14299.93 63.66 56030.84 88888.00 2020-03-26 21:37:09.908 086 14299.94 63.66 56030.84 88888.00 2020-03-26 21:37:09.408 086 14299.94 63.67 56030.90 88888.00 2020-03-26 21:37:10.908 086 14299.94 63.72 56030.85 88888.00 2020-03-26 21:37:10.408 086 14299.95 63.78 56030.79 88888.00 2020-03-26 21:37:11.908 086 14299.98 63.80 56030.79 88888.00 2020-03-26 21:37:11.408 086 14299.99 63.77 56030.83 88888.00 2020-03-26 21:37:12.908 086 14300.08 63.78 56030.85 88888.00 2020-03-26 21:37:12.408 086 14300.10 63.77 56030.78 88888.00 2020-03-26 21:37:13.908 086 14300.08 63.78 56030.76 88888.00 2020-03-26 21:37:13.408 086 14300.08 63.78 56030.73 88888.00 2020-03-26 21:37:14.908 086 14300.10 63.78 56030.78 88888.00 2020-03-26 21:37:14.408 086 14300.14 63.79 56030.82 88888.00 2020-03-26 21:37:15.908 086 14300.14 63.87 56030.82 88888.00 2020-03-26 21:37:15.408 086 14300.13 63.92 56030.80 88888.00 2020-03-26 21:37:16.908 086 14300.13 63.94 56030.84 88888.00 2020-03-26 21:37:16.408 086 14300.12 63.91 56030.84 88888.00 2020-03-26 21:37:17.908 086 14300.16 63.92 56030.83 88888.00 2020-03-26 21:37:17.408 086 14300.17 63.92 56030.81 88888.00 2020-03-26 21:37:18.908 086 14300.19 63.91 56030.81 88888.00 2020-03-26 21:37:18.408 086 14300.24 63.93 56030.80 88888.00 2020-03-26 21:37:19.908 086 14300.21 63.92 56030.87 88888.00 2020-03-26 21:37:19.408 086 14300.19 63.87 56030.87 88888.00 2020-03-26 21:37:20.908 086 14300.20 63.94 56030.88 88888.00 2020-03-26 21:37:20.408 086 14300.19 64.03 56030.87 88888.00 2020-03-26 21:37:21.908 086 14300.20 64.01 56030.88 88888.00 2020-03-26 21:37:21.408 086 14300.20 63.97 56031.00 88888.00 2020-03-26 21:37:22.908 086 14300.21 64.00 56031.01 88888.00 2020-03-26 21:37:22.408 086 14300.21 63.98 56030.97 88888.00 2020-03-26 21:37:23.908 086 14300.21 64.02 56030.89 88888.00 2020-03-26 21:37:23.408 086 14300.24 64.03 56030.90 88888.00 2020-03-26 21:37:24.908 086 14300.28 64.05 56030.92 88888.00 2020-03-26 21:37:24.408 086 14300.30 64.11 56030.88 88888.00 2020-03-26 21:37:25.908 086 14300.26 64.14 56030.93 88888.00 2020-03-26 21:37:25.408 086 14300.33 64.13 56031.01 88888.00 2020-03-26 21:37:26.908 086 14300.33 64.12 56031.09 88888.00 2020-03-26 21:37:26.408 086 14300.29 64.18 56031.06 88888.00 2020-03-26 21:37:27.908 086 14300.28 64.15 56031.06 88888.00 2020-03-26 21:37:27.408 086 14300.32 64.18 56031.06 88888.00 2020-03-26 21:37:28.908 086 14300.38 64.23 56031.02 88888.00 2020-03-26 21:37:28.408 086 14300.39 64.31 56031.01 88888.00 2020-03-26 21:37:29.908 086 14300.36 64.34 56031.13 88888.00 2020-03-26 21:37:29.408 086 14300.33 64.31 56031.12 88888.00 2020-03-26 21:37:30.908 086 14300.31 64.34 56031.10 88888.00 2020-03-26 21:37:30.408 086 14300.26 64.40 56031.20 88888.00 2020-03-26 21:37:31.908 086 14300.29 64.42 56031.26 88888.00 2020-03-26 21:37:31.409 086 14300.30 64.40 56031.30 88888.00 2020-03-26 21:37:32.909 086 14300.23 64.40 56031.27 88888.00 2020-03-26 21:37:32.409 086 14300.19 64.37 56031.27 88888.00 2020-03-26 21:37:33.909 086 14300.20 64.39 56031.28 88888.00 2020-03-26 21:37:33.409 086 14300.20 64.43 56031.30 88888.00 2020-03-26 21:37:34.909 086 14300.19 64.47 56031.37 88888.00 2020-03-26 21:37:34.409 086 14300.19 64.50 56031.42 88888.00 2020-03-26 21:37:35.909 086 14300.20 64.60 56031.42 88888.00 2020-03-26 21:37:35.409 086 14300.17 64.59 56031.36 88888.00 2020-03-26 21:37:36.909 086 14300.20 64.52 56031.36 88888.00 2020-03-26 21:37:36.409 086 14300.16 64.54 56031.34 88888.00 2020-03-26 21:37:37.909 086 14300.13 64.52 56031.40 88888.00 2020-03-26 21:37:37.409 086 14300.11 64.46 56031.41 88888.00 2020-03-26 21:37:38.909 086 14300.08 64.46 56031.38 88888.00 2020-03-26 21:37:38.409 086 14300.07 64.46 56031.42 88888.00 2020-03-26 21:37:39.909 086 14300.08 64.51 56031.44 88888.00 2020-03-26 21:37:39.409 086 14300.03 64.50 56031.54 88888.00 2020-03-26 21:37:40.909 086 14300.04 64.47 56031.57 88888.00 2020-03-26 21:37:40.409 086 14300.01 64.54 56031.62 88888.00 2020-03-26 21:37:41.909 086 14299.96 64.50 56031.60 88888.00 2020-03-26 21:37:41.409 086 14299.92 64.48 56031.56 88888.00 2020-03-26 21:37:42.909 086 14299.91 64.51 56031.58 88888.00 2020-03-26 21:37:42.409 086 14299.91 64.52 56031.63 88888.00 2020-03-26 21:37:43.909 086 14299.94 64.54 56031.59 88888.00 2020-03-26 21:37:43.409 086 14299.93 64.56 56031.56 88888.00 2020-03-26 21:37:44.909 086 14299.93 64.56 56031.62 88888.00 2020-03-26 21:37:44.409 086 14299.94 64.59 56031.68 88888.00 2020-03-26 21:37:45.909 086 14299.92 64.62 56031.66 88888.00 2020-03-26 21:37:45.409 086 14299.80 64.61 56031.67 88888.00 2020-03-26 21:37:46.909 086 14299.71 64.54 56031.66 88888.00 2020-03-26 21:37:46.409 086 14299.64 64.56 56031.72 88888.00 2020-03-26 21:37:47.909 086 14299.64 64.53 56031.75 88888.00 2020-03-26 21:37:47.409 086 14299.58 64.46 56031.79 88888.00 2020-03-26 21:37:48.909 086 14299.54 64.50 56031.81 88888.00 2020-03-26 21:37:48.409 086 14299.52 64.57 56031.79 88888.00 2020-03-26 21:37:49.909 086 14299.56 64.60 56031.76 88888.00 2020-03-26 21:37:49.409 086 14299.55 64.52 56031.84 88888.00 2020-03-26 21:37:50.909 086 14299.54 64.51 56031.85 88888.00 2020-03-26 21:37:50.409 086 14299.49 64.54 56031.87 88888.00 2020-03-26 21:37:51.909 086 14299.48 64.55 56031.87 88888.00 2020-03-26 21:37:51.409 086 14299.48 64.51 56031.86 88888.00 2020-03-26 21:37:52.909 086 14299.49 64.51 56031.92 88888.00 2020-03-26 21:37:52.409 086 14299.49 64.52 56031.96 88888.00 2020-03-26 21:37:53.909 086 14299.48 64.51 56032.01 88888.00 2020-03-26 21:37:53.409 086 14299.48 64.53 56032.03 88888.00 2020-03-26 21:37:54.909 086 14299.43 64.50 56032.06 88888.00 2020-03-26 21:37:54.409 086 14299.39 64.54 56032.05 88888.00 2020-03-26 21:37:55.909 086 14299.38 64.55 56032.04 88888.00 2020-03-26 21:37:55.409 086 14299.41 64.56 56032.01 88888.00 2020-03-26 21:37:56.909 086 14299.40 64.57 56032.03 88888.00 2020-03-26 21:37:56.409 086 14299.32 64.52 56032.10 88888.00 2020-03-26 21:37:57.909 086 14299.28 64.48 56032.11 88888.00 2020-03-26 21:37:57.409 086 14299.24 64.50 56032.14 88888.00 2020-03-26 21:37:58.909 086 14299.21 64.53 56032.19 88888.00 2020-03-26 21:37:58.409 086 14299.19 64.57 56032.15 88888.00 2020-03-26 21:37:59.909 086 14299.18 64.61 56032.13 88888.00 2020-03-26 21:37:59.409 086 14299.13 64.57 56032.15 88888.00 2020-03-26 21:38:00.909 086 14299.14 64.47 56032.13 88888.00 2020-03-26 21:38:00.409 086 14299.15 64.51 56032.20 88888.00 2020-03-26 21:38:01.909 086 14299.15 64.53 56032.23 88888.00 2020-03-26 21:38:01.409 086 14299.13 64.52 56032.25 88888.00 2020-03-26 21:38:02.909 086 14299.03 64.48 56032.25 88888.00 2020-03-26 21:38:02.409 086 14298.99 64.50 56032.34 88888.00 2020-03-26 21:38:03.909 086 14299.00 64.54 56032.38 88888.00 2020-03-26 21:38:03.409 086 14298.96 64.55 56032.37 88888.00 2020-03-26 21:38:04.909 086 14298.96 64.55 56032.42 88888.00 2020-03-26 21:38:04.409 086 14298.97 64.50 56032.42 88888.00 2020-03-26 21:38:05.909 086 14299.00 64.47 56032.39 88888.00 2020-03-26 21:38:05.409 086 14298.97 64.45 56032.38 88888.00 2020-03-26 21:38:06.909 086 14298.92 64.53 56032.44 88888.00 2020-03-26 21:38:06.410 086 14298.91 64.59 56032.42 88888.00 2020-03-26 21:38:07.910 086 14298.85 64.59 56032.47 88888.00 2020-03-26 21:38:07.410 086 14298.83 64.53 56032.48 88888.00 2020-03-26 21:38:08.910 086 14298.81 64.53 56032.50 88888.00 2020-03-26 21:38:08.410 086 14298.81 64.51 56032.53 88888.00 2020-03-26 21:38:09.910 086 14298.76 64.47 56032.60 88888.00 2020-03-26 21:38:09.410 086 14298.74 64.37 56032.59 88888.00 2020-03-26 21:38:10.910 086 14298.76 64.30 56032.53 88888.00 2020-03-26 21:38:10.410 086 14298.75 64.29 56032.57 88888.00 2020-03-26 21:38:11.910 086 14298.73 64.27 56032.59 88888.00 2020-03-26 21:38:11.410 086 14298.74 64.28 56032.66 88888.00 2020-03-26 21:38:12.910 086 14298.72 64.23 56032.67 88888.00 2020-03-26 21:38:12.410 086 14298.65 64.21 56032.68 88888.00 2020-03-26 21:38:13.910 086 14298.65 64.20 56032.72 88888.00 2020-03-26 21:38:13.410 086 14298.65 64.17 56032.68 88888.00 2020-03-26 21:38:14.910 086 14298.63 64.26 56032.72 88888.00 2020-03-26 21:38:14.410 086 14298.59 64.27 56032.75 88888.00 2020-03-26 21:38:15.910 086 14298.55 64.26 56032.71 88888.00 2020-03-26 21:38:15.410 086 14298.52 64.18 56032.63 88888.00 2020-03-26 21:38:16.910 086 14298.48 64.20 56032.62 88888.00 2020-03-26 21:38:16.410 086 14298.44 64.19 56032.68 88888.00 2020-03-26 21:38:17.910 086 14298.41 64.10 56032.67 88888.00 2020-03-26 21:38:17.410 086 14298.37 64.14 56032.67 88888.00 2020-03-26 21:38:18.910 086 14298.36 64.12 56032.70 88888.00 2020-03-26 21:38:18.410 086 14298.31 64.05 56032.72 88888.00 2020-03-26 21:38:19.910 086 14298.28 63.98 56032.68 88888.00 2020-03-26 21:38:19.410 086 14298.32 63.93 56032.67 88888.00 2020-03-26 21:38:20.910 086 14298.30 63.89 56032.62 88888.00 2020-03-26 21:38:20.410 086 14298.27 63.87 56032.59 88888.00 2020-03-26 21:38:21.910 086 14298.25 63.87 56032.66 88888.00 2020-03-26 21:38:21.410 086 14298.27 63.84 56032.65 88888.00 2020-03-26 21:38:22.910 086 14298.25 63.83 56032.60 88888.00 2020-03-26 21:38:22.410 086 14298.20 63.76 56032.59 88888.00 2020-03-26 21:38:23.910 086 14298.17 63.69 56032.58 88888.00 2020-03-26 21:38:23.410 086 14298.12 63.67 56032.50 88888.00 2020-03-26 21:38:24.910 086 14298.07 63.67 56032.48 88888.00 2020-03-26 21:38:24.410 086 14298.08 63.67 56032.40 88888.00 2020-03-26 21:38:25.910 086 14298.06 63.67 56032.35 88888.00 2020-03-26 21:38:25.410 086 14298.04 63.59 56032.30 88888.00 2020-03-26 21:38:26.910 086 14298.01 63.49 56032.37 88888.00 2020-03-26 21:38:26.410 086 14297.92 63.43 56032.39 88888.00 2020-03-26 21:38:27.910 086 14297.88 63.40 56032.33 88888.00 2020-03-26 21:38:27.410 086 14297.88 63.34 56032.22 88888.00 2020-03-26 21:38:28.910 086 14297.87 63.38 56032.12 88888.00 2020-03-26 21:38:28.410 086 14297.90 63.35 56032.13 88888.00 2020-03-26 21:38:29.910 086 14297.93 63.29 56032.14 88888.00 2020-03-26 21:38:29.410 086 14297.88 63.23 56032.13 88888.00 2020-03-26 21:38:30.910 086 14297.93 63.20 56032.06 88888.00 2020-03-26 21:38:30.410 086 14297.98 63.24 56032.03 88888.00 2020-03-26 21:38:31.910 086 14297.99 63.24 56031.95 88888.00 2020-03-26 21:38:31.410 086 14297.95 63.19 56031.91 88888.00 2020-03-26 21:38:32.910 086 14297.98 63.29 56031.91 88888.00 2020-03-26 21:38:33.910 086 14298.01 63.30 56031.90 88888.00 2020-03-26 21:38:33.410 086 14298.00 63.25 56031.90 88888.00 2020-03-26 21:38:34.910 086 14298.01 63.27 56031.82 88888.00 2020-03-26 21:38:34.410 086 14298.02 63.28 56031.70 88888.00 2020-03-26 21:38:35.910 086 14298.01 63.28 56031.69 88888.00 2020-03-26 21:38:35.410 086 14297.99 63.29 56031.67 88888.00 2020-03-26 21:38:36.910 086 14298.01 63.28 56031.60 88888.00 2020-03-26 21:38:36.410 086 14298.07 63.29 56031.58 88888.00 2020-03-26 21:38:37.910 086 14298.12 63.25 56031.55 88888.00 2020-03-26 21:38:37.410 086 14298.13 63.25 56031.54 88888.00 2020-03-26 21:38:38.910 086 14298.15 63.27 56031.46 88888.00 2020-03-26 21:38:38.410 086 14298.16 63.29 56031.40 88888.00 2020-03-26 21:38:39.910 086 14298.16 63.20 56031.37 88888.00 2020-03-26 21:38:39.410 086 14298.17 63.19 56031.37 88888.00 2020-03-26 21:38:40.910 086 14298.20 63.24 56031.37 88888.00 2020-03-26 21:38:40.410 086 14298.24 63.24 56031.30 88888.00 2020-03-26 21:38:41.910 086 14298.27 63.32 56031.31 88888.00 2020-03-26 21:38:41.410 086 14298.38 63.38 56031.26 88888.00 2020-03-26 21:38:42.910 086 14298.44 63.33 56031.23 88888.00 2020-03-26 21:38:42.410 086 14298.46 63.26 56031.22 88888.00 2020-03-26 21:38:43.910 086 14298.52 63.20 56031.21 88888.00 2020-03-26 21:38:43.410 086 14298.55 63.21 56031.15 88888.00 2020-03-26 21:38:44.910 086 14298.59 63.24 56031.17 88888.00 2020-03-26 21:38:44.410 086 14298.63 63.26 56031.23 88888.00 2020-03-26 21:38:45.910 086 14298.63 63.30 56031.22 88888.00 2020-03-26 21:38:45.410 086 14298.56 63.27 56031.20 88888.00 2020-03-26 21:38:46.910 086 14298.56 63.28 56031.15 88888.00 2020-03-26 21:38:46.410 086 14298.55 63.30 56031.19 88888.00 2020-03-26 21:38:47.910 086 14298.59 63.34 56031.17 88888.00 2020-03-26 21:38:47.410 086 14298.65 63.37 56031.22 88888.00 2020-03-26 21:38:48.910 086 14298.67 63.38 56031.18 88888.00 2020-03-26 21:38:48.411 086 14298.68 63.38 56031.18 88888.00 2020-03-26 21:38:49.911 086 14298.72 63.30 56031.17 88888.00 2020-03-26 21:38:49.411 086 14298.73 63.33 56031.19 88888.00 2020-03-26 21:38:50.911 086 14298.72 63.41 56031.26 88888.00 2020-03-26 21:38:50.411 086 14298.75 63.37 56031.22 88888.00 2020-03-26 21:38:51.911 086 14298.80 63.34 56031.25 88888.00 2020-03-26 21:38:51.411 086 14298.83 63.27 56031.28 88888.00 2020-03-26 21:38:52.911 086 14298.84 63.27 56031.26 88888.00 2020-03-26 21:38:52.411 086 14298.85 63.26 56031.25 88888.00 2020-03-26 21:38:53.911 086 14298.83 63.28 56031.29 88888.00 2020-03-26 21:38:53.411 086 14298.87 63.28 56031.22 88888.00 2020-03-26 21:38:54.911 086 14298.90 63.24 56031.21 88888.00 2020-03-26 21:38:54.411 086 14298.91 63.27 56031.27 88888.00 2020-03-26 21:38:55.911 086 14298.95 63.32 56031.31 88888.00 2020-03-26 21:38:55.411 086 14298.97 63.33 56031.32 88888.00 2020-03-26 21:38:56.911 086 14299.03 63.37 56031.28 88888.00 2020-03-26 21:38:56.411 086 14299.02 63.36 56031.25 88888.00 2020-03-26 21:38:57.911 086 14299.01 63.35 56031.29 88888.00 2020-03-26 21:38:57.411 086 14299.05 63.35 56031.30 88888.00 2020-03-26 21:38:58.911 086 14299.03 63.34 56031.30 88888.00 2020-03-26 21:38:58.411 086 14299.02 63.33 56031.31 88888.00 2020-03-26 21:38:59.911 086 14299.03 63.40 56031.31 88888.00 2020-03-26 21:38:59.411 086 14299.01 63.41 56031.31 88888.00 2020-03-26 21:39:00.911 086 14299.00 63.45 56031.30 88888.00 2020-03-26 21:39:01.911 086 14299.05 63.43 56031.35 88888.00 2020-03-26 21:39:01.411 086 14299.04 63.36 56031.37 88888.00 2020-03-26 21:39:02.911 086 14299.04 63.41 56031.29 88888.00 2020-03-26 21:39:02.411 086 14299.03 63.44 56031.25 88888.00 2020-03-26 21:39:03.911 086 14299.03 63.43 56031.32 88888.00 2020-03-26 21:39:03.411 086 14299.04 63.42 56031.40 88888.00 2020-03-26 21:39:04.911 086 14299.05 63.40 56031.32 88888.00 2020-03-26 21:39:04.411 086 14299.04 63.37 56031.21 88888.00 2020-03-26 21:39:05.911 086 14299.06 63.43 56031.20 88888.00 2020-03-26 21:39:05.411 086 14299.10 63.35 56031.27 88888.00 2020-03-26 21:39:06.911 086 14299.08 63.35 56031.31 88888.00 2020-03-26 21:39:06.411 086 14299.10 63.41 56031.29 88888.00 2020-03-26 21:39:07.911 086 14299.10 63.45 56031.25 88888.00 2020-03-26 21:39:07.411 086 14299.14 63.44 56031.20 88888.00 2020-03-26 21:39:08.911 086 14299.15 63.46 56031.22 88888.00 2020-03-26 21:39:08.411 086 14299.13 63.49 56031.19 88888.00 2020-03-26 21:39:09.911 086 14299.20 63.47 56031.16 88888.00 2020-03-26 21:39:09.411 086 14299.23 63.33 56031.11 88888.00 2020-03-26 21:39:10.911 086 14299.21 63.21 56031.12 88888.00 2020-03-26 21:39:10.411 086 14299.22 63.17 56031.16 88888.00 2020-03-26 21:39:11.911 086 14299.22 63.13 56031.13 88888.00 2020-03-26 21:39:11.411 086 14299.24 63.16 56031.15 88888.00 2020-03-26 21:39:12.911 086 14299.28 63.25 56031.11 88888.00 2020-03-26 21:39:12.411 086 14299.26 63.24 56031.08 88888.00 2020-03-26 21:39:13.911 086 14299.24 63.18 56031.03 88888.00 2020-03-26 21:39:13.411 086 14299.28 63.21 56031.03 88888.00 2020-03-26 21:39:14.911 086 14299.32 63.24 56031.02 88888.00 2020-03-26 21:39:14.411 086 14299.34 63.21 56031.06 88888.00 2020-03-26 21:39:15.911 086 14299.34 63.28 56031.08 88888.00 2020-03-26 21:39:15.411 086 14299.38 63.33 56031.04 88888.00 2020-03-26 21:39:16.911 086 14299.40 63.28 56030.99 88888.00 2020-03-26 21:39:16.411 086 14299.42 63.21 56030.97 88888.00 2020-03-26 21:39:17.911 086 14299.47 63.20 56030.97 88888.00 2020-03-26 21:39:17.411 086 14299.46 63.15 56030.99 88888.00 2020-03-26 21:39:18.911 086 14299.46 63.15 56030.99 88888.00 2020-03-26 21:39:18.411 086 14299.48 63.15 56030.97 88888.00 2020-03-26 21:39:19.911 086 14299.46 63.17 56030.97 88888.00 2020-03-26 21:39:19.411 086 14299.46 63.24 56030.95 88888.00 2020-03-26 21:39:20.911 086 14299.51 63.29 56030.94 88888.00 2020-03-26 21:39:20.411 086 14299.55 63.35 56030.94 88888.00 2020-03-26 21:39:21.911 086 14299.55 63.30 56030.93 88888.00 2020-03-26 21:39:21.411 086 14299.57 63.30 56030.91 88888.00 2020-03-26 21:39:22.911 086 14299.62 63.38 56030.93 88888.00 2020-03-26 21:39:22.411 086 14299.65 63.42 56030.94 88888.00 2020-03-26 21:39:23.911 086 14299.70 63.36 56030.98 88888.00 2020-03-26 21:39:23.411 086 14299.74 63.36 56030.97 88888.00 2020-03-26 21:39:24.911 086 14299.76 63.37 56030.95 88888.00 2020-03-26 21:39:24.411 086 14299.75 63.29 56030.93 88888.00 2020-03-26 21:39:25.911 086 14299.76 63.27 56030.91 88888.00 2020-03-26 21:39:25.411 086 14299.74 63.30 56030.97 88888.00 2020-03-26 21:39:26.911 086 14299.71 63.36 56030.99 88888.00 2020-03-26 21:39:26.411 086 14299.71 63.43 56031.01 88888.00 2020-03-26 21:39:27.911 086 14299.73 63.46 56031.01 88888.00 2020-03-26 21:39:27.411 086 14299.73 63.54 56030.99 88888.00 2020-03-26 21:39:28.911 086 14299.76 63.57 56031.01 88888.00 2020-03-26 21:39:28.411 086 14299.82 63.61 56031.02 88888.00 2020-03-26 21:39:29.911 086 14299.91 63.63 56030.99 88888.00 2020-03-26 21:39:29.411 086 14299.95 63.54 56031.09 88888.00 2020-03-26 21:39:30.911 086 14299.95 63.52 56031.12 88888.00 2020-03-26 21:39:30.412 086 14299.93 63.53 56031.12 88888.00 2020-03-26 21:39:31.912 086 14299.88 63.47 56031.13 88888.00 2020-03-26 21:39:31.412 086 14299.91 63.38 56031.16 88888.00 2020-03-26 21:39:32.912 086 14299.87 63.44 56031.16 88888.00 2020-03-26 21:39:32.412 086 14299.82 63.52 56031.15 88888.00 2020-03-26 21:39:33.912 086 14299.86 63.50 56031.18 88888.00 2020-03-26 21:39:33.412 086 14299.89 63.50 56031.19 88888.00 2020-03-26 21:39:34.912 086 14299.93 63.53 56031.13 88888.00 2020-03-26 21:39:34.412 086 14299.93 63.57 56031.20 88888.00 2020-03-26 21:39:35.912 086 14299.94 63.55 56031.27 88888.00 2020-03-26 21:39:35.412 086 14299.94 63.57 56031.29 88888.00 2020-03-26 21:39:36.912 086 14299.95 63.57 56031.25 88888.00 2020-03-26 21:39:36.412 086 14299.95 63.64 56031.22 88888.00 2020-03-26 21:39:37.912 086 14299.94 63.66 56031.25 88888.00 2020-03-26 21:39:37.412 086 14299.94 63.60 56031.27 88888.00 2020-03-26 21:39:38.912 086 14299.92 63.62 56031.29 88888.00 2020-03-26 21:39:38.412 086 14299.88 63.68 56031.34 88888.00 2020-03-26 21:39:39.912 086 14299.92 63.68 56031.34 88888.00 2020-03-26 21:39:39.412 086 14299.92 63.69 56031.32 88888.00 2020-03-26 21:39:40.912 086 14299.89 63.69 56031.29 88888.00 2020-03-26 21:39:40.412 086 14299.86 63.71 56031.27 88888.00 2020-03-26 21:39:41.912 086 14299.86 63.67 56031.30 88888.00 2020-03-26 21:39:41.412 086 14299.87 63.67 56031.31 88888.00 2020-03-26 21:39:42.912 086 14299.91 63.72 56031.29 88888.00 2020-03-26 21:39:42.412 086 14299.91 63.75 56031.25 88888.00 2020-03-26 21:39:43.912 086 14299.92 63.74 56031.35 88888.00 2020-03-26 21:39:43.412 086 14299.92 63.71 56031.40 88888.00 2020-03-26 21:39:44.912 086 14299.94 63.68 56031.34 88888.00 2020-03-26 21:39:44.412 086 14299.95 63.68 56031.23 88888.00 2020-03-26 21:39:45.912 086 14299.87 63.81 56031.31 88888.00 2020-03-26 21:39:45.412 086 14299.88 63.78 56031.40 88888.00 2020-03-26 21:39:46.912 086 14299.89 63.74 56031.44 88888.00 2020-03-26 21:39:46.412 086 14299.95 63.71 56031.38 88888.00 2020-03-26 21:39:47.912 086 14299.96 63.66 56031.29 88888.00 2020-03-26 21:39:47.412 086 14299.91 63.67 56031.22 88888.00 2020-03-26 21:39:48.912 086 14299.88 63.68 56031.20 88888.00 2020-03-26 21:39:48.412 086 14299.87 63.69 56031.23 88888.00 2020-03-26 21:39:49.912 086 14299.93 63.71 56031.28 88888.00 2020-03-26 21:39:49.412 086 14299.96 63.69 56031.28 88888.00 2020-03-26 21:39:50.912 086 14299.98 63.70 56031.34 88888.00 2020-03-26 21:39:50.412 086 14299.97 63.69 56031.34 88888.00 2020-03-26 21:39:51.912 086 14299.96 63.69 56031.31 88888.00 2020-03-26 21:39:51.412 086 14299.96 63.74 56031.29 88888.00 2020-03-26 21:39:52.912 086 14299.97 63.71 56031.23 88888.00 2020-03-26 21:39:52.412 086 14299.97 63.66 56031.19 88888.00 2020-03-26 21:39:53.912 086 14299.98 63.63 56031.22 88888.00 2020-03-26 21:39:53.412 086 14300.03 63.58 56031.25 88888.00 2020-03-26 21:39:54.412 086 14299.91 63.64 56031.31 88888.00 2020-03-26 21:39:55.912 086 14299.84 63.63 56031.27 88888.00 2020-03-26 21:39:55.412 086 14299.84 63.55 56031.20 88888.00 2020-03-26 21:39:56.912 086 14299.88 63.59 56031.17 88888.00 2020-03-26 21:39:56.412 086 14299.87 63.67 56031.15 88888.00 2020-03-26 21:39:57.912 086 14299.88 63.61 56031.12 88888.00 2020-03-26 21:39:57.412 086 14299.88 63.54 56031.08 88888.00 2020-03-26 21:39:58.912 086 14299.89 63.53 56031.09 88888.00 2020-03-26 21:39:58.412 086 14299.96 63.55 56031.10 88888.00 2020-03-26 21:39:59.912 086 14299.93 63.61 56031.12 88888.00 2020-03-26 21:39:59.412 086 14299.92 63.64 56031.18 88888.00 2020-03-26 21:40:00.912 086 14299.92 63.62 56031.13 88888.00 2020-03-26 21:40:00.412 086 14299.95 63.60 56031.04 88888.00 2020-03-26 21:40:01.912 086 14299.95 63.54 56031.01 88888.00 2020-03-26 21:40:01.412 086 14299.96 63.57 56031.02 88888.00 2020-03-26 21:40:02.912 086 14299.97 63.52 56031.03 88888.00 2020-03-26 21:40:02.412 086 14299.99 63.49 56031.01 88888.00 2020-03-26 21:40:03.912 086 14300.01 63.40 56030.98 88888.00 2020-03-26 21:40:03.412 086 14299.99 63.41 56030.93 88888.00 2020-03-26 21:40:04.412 086 14300.06 63.51 56030.99 88888.00 2020-03-26 21:40:05.912 086 14300.10 63.52 56031.03 88888.00 2020-03-26 21:40:05.412 086 14300.08 63.49 56030.98 88888.00 2020-03-26 21:40:06.912 086 14300.10 63.50 56030.94 88888.00 2020-03-26 21:40:06.412 086 14300.12 63.57 56030.93 88888.00 2020-03-26 21:40:07.912 086 14300.13 63.59 56030.87 88888.00 2020-03-26 21:40:07.412 086 14300.12 63.62 56030.80 88888.00 2020-03-26 21:40:08.912 086 14300.12 63.55 56030.80 88888.00 2020-03-26 21:40:08.412 086 14300.12 63.50 56030.82 88888.00 2020-03-26 21:40:09.912 086 14300.15 63.47 56030.80 88888.00 2020-03-26 21:40:09.412 086 14300.24 63.49 56030.78 88888.00 2020-03-26 21:40:10.912 086 14300.22 63.45 56030.74 88888.00 2020-03-26 21:40:10.413 086 14300.24 63.42 56030.73 88888.00 2020-03-26 21:40:11.913 086 14300.28 63.40 56030.73 88888.00 2020-03-26 21:40:11.413 086 14300.30 63.30 56030.79 88888.00 2020-03-26 21:40:12.913 086 14300.38 63.30 56030.85 88888.00 2020-03-26 21:40:12.413 086 14300.40 63.35 56030.84 88888.00 2020-03-26 21:40:13.913 086 14300.36 63.42 56030.72 88888.00 2020-03-26 21:40:13.413 086 14300.31 63.51 56030.63 88888.00 2020-03-26 21:40:14.413 086 14300.26 63.44 56030.60 88888.00 2020-03-26 21:40:15.913 086 14300.34 63.44 56030.55 88888.00 2020-03-26 21:40:15.413 086 14300.35 63.45 56030.53 88888.00 2020-03-26 21:40:16.913 086 14300.34 63.46 56030.59 88888.00 2020-03-26 21:40:16.413 086 14300.35 63.46 56030.60 88888.00 2020-03-26 21:40:17.913 086 14300.33 63.43 56030.55 88888.00 2020-03-26 21:40:17.413 086 14300.32 63.45 56030.51 88888.00 2020-03-26 21:40:18.913 086 14300.33 63.49 56030.54 88888.00 2020-03-26 21:40:18.413 086 14300.34 63.45 56030.60 88888.00 2020-03-26 21:40:19.913 086 14300.35 63.43 56030.55 88888.00 2020-03-26 21:40:19.413 086 14300.35 63.50 56030.46 88888.00 2020-03-26 21:40:20.913 086 14300.38 63.50 56030.48 88888.00 2020-03-26 21:40:20.413 086 14300.39 63.46 56030.53 88888.00 2020-03-26 21:40:21.913 086 14300.42 63.49 56030.53 88888.00 2020-03-26 21:40:21.413 086 14300.44 63.47 56030.53 88888.00 2020-03-26 21:40:22.913 086 14300.44 63.46 56030.50 88888.00 2020-03-26 21:40:22.413 086 14300.41 63.45 56030.48 88888.00 2020-03-26 21:40:23.913 086 14300.42 63.46 56030.50 88888.00 2020-03-26 21:40:23.413 086 14300.42 63.45 56030.50 88888.00 2020-03-26 21:40:24.913 086 14300.52 63.46 56030.46 88888.00 2020-03-26 21:40:24.413 086 14300.53 63.51 56030.47 88888.00 2020-03-26 21:40:25.913 086 14300.50 63.47 56030.47 88888.00 2020-03-26 21:40:25.413 086 14300.47 63.52 56030.47 88888.00 2020-03-26 21:40:26.913 086 14300.50 63.55 56030.46 88888.00 2020-03-26 21:40:26.413 086 14300.52 63.52 56030.45 88888.00 2020-03-26 21:40:27.913 086 14300.59 63.55 56030.52 88888.00 2020-03-26 21:40:27.413 086 14300.62 63.59 56030.53 88888.00 2020-03-26 21:40:28.913 086 14300.59 63.61 56030.52 88888.00 2020-03-26 21:40:28.413 086 14300.60 63.60 56030.51 88888.00 2020-03-26 21:40:29.913 086 14300.59 63.61 56030.51 88888.00 2020-03-26 21:40:29.413 086 14300.61 63.63 56030.48 88888.00 2020-03-26 21:40:30.913 086 14300.58 63.66 56030.51 88888.00 2020-03-26 21:40:30.413 086 14300.59 63.70 56030.50 88888.00 2020-03-26 21:40:31.913 086 14300.62 63.69 56030.44 88888.00 2020-03-26 21:40:31.413 086 14300.62 63.71 56030.44 88888.00 2020-03-26 21:40:32.913 086 14300.59 63.72 56030.48 88888.00 2020-03-26 21:40:32.413 086 14300.66 63.72 56030.41 88888.00 2020-03-26 21:40:33.913 086 14300.71 63.79 56030.37 88888.00 2020-03-26 21:40:33.413 086 14300.69 63.81 56030.38 88888.00 2020-03-26 21:40:34.913 086 14300.73 63.77 56030.34 88888.00 2020-03-26 21:40:34.413 086 14300.78 63.76 56030.33 88888.00 2020-03-26 21:40:35.913 086 14300.79 63.75 56030.33 88888.00 2020-03-26 21:40:35.413 086 14300.80 63.77 56030.35 88888.00 2020-03-26 21:40:36.913 086 14300.76 63.74 56030.33 88888.00 2020-03-26 21:40:36.413 086 14300.80 63.72 56030.36 88888.00 2020-03-26 21:40:37.913 086 14300.81 63.74 56030.38 88888.00 2020-03-26 21:40:37.413 086 14300.81 63.77 56030.35 88888.00 2020-03-26 21:40:38.913 086 14300.79 63.80 56030.34 88888.00 2020-03-26 21:40:38.413 086 14300.76 63.80 56030.28 88888.00 2020-03-26 21:40:39.913 086 14300.78 63.80 56030.28 88888.00 2020-03-26 21:40:39.413 086 14300.75 63.81 56030.25 88888.00 2020-03-26 21:40:40.913 086 14300.78 63.86 56030.18 88888.00 2020-03-26 21:40:40.413 086 14300.81 63.91 56030.12 88888.00 2020-03-26 21:40:41.913 086 14300.86 63.92 56030.14 88888.00 2020-03-26 21:40:41.413 086 14300.86 63.94 56030.12 88888.00 2020-03-26 21:40:42.913 086 14300.93 63.96 56030.07 88888.00 2020-03-26 21:40:42.413 086 14300.93 64.03 56030.09 88888.00 2020-03-26 21:40:43.913 086 14300.91 64.01 56030.12 88888.00 2020-03-26 21:40:43.413 086 14300.93 64.01 56030.06 88888.00 2020-03-26 21:40:44.913 086 14300.90 64.08 56029.99 88888.00 2020-03-26 21:40:44.413 086 14300.90 64.10 56029.97 88888.00 2020-03-26 21:40:45.913 086 14300.91 64.12 56029.96 88888.00 2020-03-26 21:40:46.913 086 14300.90 64.05 56029.94 88888.00 2020-03-26 21:40:46.413 086 14300.90 64.11 56029.95 88888.00 2020-03-26 21:40:47.913 086 14300.91 64.17 56030.00 88888.00 2020-03-26 21:40:47.413 086 14300.98 64.21 56030.08 88888.00 2020-03-26 21:40:48.913 086 14300.98 64.25 56030.15 88888.00 2020-03-26 21:40:48.413 086 14300.98 64.22 56030.07 88888.00 2020-03-26 21:40:49.913 086 14300.99 64.20 56029.97 88888.00 2020-03-26 21:40:49.413 086 14301.06 64.17 56029.96 88888.00 2020-03-26 21:40:50.913 086 14301.15 64.19 56029.94 88888.00 2020-03-26 21:40:50.413 086 14301.17 64.23 56030.05 88888.00 2020-03-26 21:40:51.913 086 14301.15 64.27 56030.12 88888.00 2020-03-26 21:40:51.413 086 14301.13 64.23 56030.23 88888.00 2020-03-26 21:40:52.913 086 14301.14 64.30 56030.19 88888.00 2020-03-26 21:40:52.404 086 14301.15 64.40 56030.08 88888.00 2020-03-26 21:40:53.904 086 14301.18 64.51 56030.05 88888.00 2020-03-26 21:40:53.404 086 14301.19 64.53 56030.12 88888.00 2020-03-26 21:40:54.904 086 14301.25 64.50 56030.23 88888.00 2020-03-26 21:40:54.404 086 14301.17 64.47 56030.28 88888.00 2020-03-26 21:40:55.904 086 14301.12 64.51 56030.27 88888.00 2020-03-26 21:40:56.404 086 14301.08 64.62 56030.34 88888.00 2020-03-26 21:40:57.904 086 14301.16 64.65 56030.38 88888.00 2020-03-26 21:40:57.404 086 14301.22 64.67 56030.36 88888.00 2020-03-26 21:40:58.904 086 14301.26 64.63 56030.31 88888.00 2020-03-26 21:40:58.404 086 14301.25 64.62 56030.35 88888.00 2020-03-26 21:40:59.904 086 14301.25 64.56 56030.45 88888.00 2020-03-26 21:40:59.404 086 14301.25 64.61 56030.44 88888.00 2020-03-26 21:41:00.904 086 14301.26 64.69 56030.48 88888.00 2020-03-26 21:41:00.404 086 14301.27 64.77 56030.46 88888.00 2020-03-26 21:41:01.904 086 14301.28 64.78 56030.44 88888.00 2020-03-26 21:41:01.404 086 14301.28 64.78 56030.50 88888.00 2020-03-26 21:41:02.904 086 14301.28 64.81 56030.54 88888.00 2020-03-26 21:41:02.404 086 14301.28 64.88 56030.53 88888.00 2020-03-26 21:41:03.904 086 14301.24 64.86 56030.51 88888.00 2020-03-26 21:41:03.404 086 14301.23 64.82 56030.51 88888.00 2020-03-26 21:41:04.904 086 14301.15 64.74 56030.60 88888.00 2020-03-26 21:41:04.404 086 14301.13 64.78 56030.61 88888.00 2020-03-26 21:41:05.904 086 14301.13 64.76 56030.57 88888.00 2020-03-26 21:41:06.904 086 14301.09 64.82 56030.67 88888.00 2020-03-26 21:41:06.404 086 14301.09 64.87 56030.70 88888.00 2020-03-26 21:41:07.904 086 14301.12 64.81 56030.73 88888.00 2020-03-26 21:41:07.404 086 14301.10 64.79 56030.75 88888.00 2020-03-26 21:41:08.904 086 14301.09 64.79 56030.72 88888.00 2020-03-26 21:41:08.404 086 14301.12 64.76 56030.70 88888.00 2020-03-26 21:41:09.904 086 14301.07 64.78 56030.71 88888.00 2020-03-26 21:41:09.404 086 14301.06 64.78 56030.81 88888.00 2020-03-26 21:41:10.904 086 14301.10 64.76 56030.85 88888.00 2020-03-26 21:41:10.404 086 14301.09 64.79 56030.85 88888.00 2020-03-26 21:41:11.904 086 14301.07 64.79 56030.83 88888.00 2020-03-26 21:41:11.404 086 14301.07 64.78 56030.85 88888.00 2020-03-26 21:41:12.904 086 14301.12 64.81 56030.90 88888.00 2020-03-26 21:41:12.404 086 14301.14 64.88 56030.97 88888.00 2020-03-26 21:41:13.904 086 14301.13 64.88 56030.98 88888.00 2020-03-26 21:41:13.404 086 14301.13 64.84 56031.02 88888.00 2020-03-26 21:41:14.904 086 14301.17 64.84 56031.04 88888.00 2020-03-26 21:41:14.404 086 14301.15 64.85 56031.03 88888.00 2020-03-26 21:41:15.904 086 14301.16 64.82 56031.04 88888.00 2020-03-26 21:41:15.404 086 14301.17 64.81 56031.04 88888.00 2020-03-26 21:41:16.904 086 14301.15 64.79 56031.03 88888.00 2020-03-26 21:41:16.404 086 14301.12 64.74 56031.10 88888.00 2020-03-26 21:41:17.904 086 14301.14 64.72 56031.15 88888.00 2020-03-26 21:41:17.404 086 14301.16 64.72 56031.12 88888.00 2020-03-26 21:41:18.904 086 14301.17 64.78 56031.11 88888.00 2020-03-26 21:41:18.404 086 14301.23 64.78 56031.18 88888.00 2020-03-26 21:41:19.904 086 14301.24 64.76 56031.18 88888.00 2020-03-26 21:41:19.404 086 14301.19 64.80 56031.19 88888.00 2020-03-26 21:41:20.904 086 14301.19 64.78 56031.21 88888.00 2020-03-26 21:41:20.404 086 14301.18 64.81 56031.28 88888.00 2020-03-26 21:41:21.904 086 14301.21 64.78 56031.32 88888.00 2020-03-26 21:41:21.404 086 14301.18 64.81 56031.32 88888.00 2020-03-26 21:41:22.904 086 14301.16 64.81 56031.35 88888.00 2020-03-26 21:41:22.404 086 14301.13 64.84 56031.44 88888.00 2020-03-26 21:41:23.904 086 14301.09 64.89 56031.48 88888.00 2020-03-26 21:41:24.904 086 14301.13 64.88 56031.49 88888.00 2020-03-26 21:41:24.404 086 14301.16 64.86 56031.54 88888.00 2020-03-26 21:41:25.904 086 14301.14 64.90 56031.55 88888.00 2020-03-26 21:41:25.404 086 14301.12 64.91 56031.56 88888.00 2020-03-26 21:41:26.904 086 14301.08 64.96 56031.55 88888.00 2020-03-26 21:41:26.404 086 14301.09 64.95 56031.60 88888.00 2020-03-26 21:41:27.904 086 14301.08 64.89 56031.63 88888.00 2020-03-26 21:41:27.404 086 14301.05 64.87 56031.67 88888.00 2020-03-26 21:41:28.904 086 14301.03 64.85 56031.68 88888.00 2020-03-26 21:41:28.404 086 14300.99 64.86 56031.73 88888.00 2020-03-26 21:41:29.904 086 14301.00 64.87 56031.66 88888.00 2020-03-26 21:41:29.404 086 14300.99 64.89 56031.63 88888.00 2020-03-26 21:41:30.904 086 14300.95 64.88 56031.73 88888.00 2020-03-26 21:41:30.404 086 14300.90 64.87 56031.82 88888.00 2020-03-26 21:41:31.904 086 14300.89 64.84 56031.83 88888.00 2020-03-26 21:41:31.404 086 14300.88 64.84 56031.79 88888.00 2020-03-26 21:41:32.904 086 14300.85 64.85 56031.86 88888.00 2020-03-26 21:41:32.404 086 14300.84 64.87 56031.88 88888.00 2020-03-26 21:41:33.904 086 14300.82 64.88 56031.95 88888.00 2020-03-26 21:41:33.404 086 14300.85 64.89 56031.97 88888.00 2020-03-26 21:41:34.904 086 14300.80 64.89 56031.98 88888.00 2020-03-26 21:41:34.405 086 14300.77 64.88 56031.97 88888.00 2020-03-26 21:41:35.905 086 14300.78 64.87 56031.96 88888.00 2020-03-26 21:41:35.405 086 14300.76 64.91 56031.93 88888.00 2020-03-26 21:41:36.905 086 14300.73 64.88 56031.92 88888.00 2020-03-26 21:41:36.405 086 14300.73 64.93 56031.97 88888.00 2020-03-26 21:41:37.905 086 14300.76 64.89 56032.00 88888.00 2020-03-26 21:41:37.405 086 14300.68 64.85 56031.88 88888.00 2020-03-26 21:41:38.905 086 14300.66 64.86 56031.84 88888.00 2020-03-26 21:41:38.405 086 14300.69 64.88 56031.87 88888.00 2020-03-26 21:41:39.905 086 14300.67 64.88 56031.94 88888.00 2020-03-26 21:41:39.405 086 14300.62 64.85 56031.95 88888.00 2020-03-26 21:41:40.905 086 14300.58 64.87 56031.95 88888.00 2020-03-26 21:41:40.405 086 14300.59 64.88 56031.92 88888.00 2020-03-26 21:41:41.905 086 14300.54 64.79 56031.93 88888.00 2020-03-26 21:41:41.405 086 14300.52 64.76 56031.95 88888.00 2020-03-26 21:41:42.905 086 14300.49 64.73 56031.94 88888.00 2020-03-26 21:41:42.405 086 14300.49 64.72 56031.94 88888.00 2020-03-26 21:41:43.905 086 14300.49 64.72 56031.91 88888.00 2020-03-26 21:41:44.905 086 14300.50 64.68 56031.92 88888.00 2020-03-26 21:41:44.405 086 14300.49 64.67 56031.87 88888.00 2020-03-26 21:41:45.905 086 14300.47 64.60 56031.93 88888.00 2020-03-26 21:41:45.405 086 14300.45 64.60 56031.94 88888.00 2020-03-26 21:41:46.905 086 14300.45 64.59 56031.95 88888.00 2020-03-26 21:41:46.405 086 14300.39 64.56 56032.00 88888.00 2020-03-26 21:41:47.905 086 14300.32 64.59 56031.94 88888.00 2020-03-26 21:41:47.405 086 14300.30 64.55 56031.94 88888.00 2020-03-26 21:41:48.905 086 14300.26 64.47 56031.91 88888.00 2020-03-26 21:41:48.405 086 14300.26 64.45 56031.87 88888.00 2020-03-26 21:41:49.905 086 14300.25 64.50 56031.88 88888.00 2020-03-26 21:41:49.405 086 14300.23 64.46 56031.85 88888.00 2020-03-26 21:41:50.905 086 14300.22 64.44 56031.85 88888.00 2020-03-26 21:41:50.405 086 14300.21 64.47 56031.84 88888.00 2020-03-26 21:41:51.905 086 14300.17 64.44 56031.78 88888.00 2020-03-26 21:41:51.405 086 14300.19 64.42 56031.75 88888.00 2020-03-26 21:41:52.905 086 14300.17 64.39 56031.79 88888.00 2020-03-26 21:41:52.405 086 14300.14 64.33 56031.81 88888.00 2020-03-26 21:41:53.905 086 14300.15 64.29 56031.81 88888.00 2020-03-26 21:41:53.405 086 14300.21 64.33 56031.78 88888.00 2020-03-26 21:41:54.905 086 14300.23 64.36 56031.75 88888.00 2020-03-26 21:41:54.405 086 14300.25 64.29 56031.68 88888.00 2020-03-26 21:41:55.905 086 14300.23 64.25 56031.67 88888.00 2020-03-26 21:41:55.405 086 14300.22 64.27 56031.66 88888.00 2020-03-26 21:41:56.905 086 14300.25 64.26 56031.68 88888.00 2020-03-26 21:41:56.405 086 14300.29 64.17 56031.69 88888.00 2020-03-26 21:41:57.905 086 14300.32 64.12 56031.70 88888.00 2020-03-26 21:41:57.405 086 14300.33 64.23 56031.68 88888.00 2020-03-26 21:41:58.905 086 14300.31 64.21 56031.72 88888.00 2020-03-26 21:41:58.405 086 14300.31 64.13 56031.72 88888.00 2020-03-26 21:41:59.905 086 14300.30 64.15 56031.65 88888.00 2020-03-26 21:41:59.405 086 14300.25 64.26 56031.67 88888.00 2020-03-26 21:42:00.905 086 14300.23 64.23 56031.69 88888.00 2020-03-26 21:42:00.405 086 14300.23 64.23 56031.73 88888.00 2020-03-26 21:42:01.905 086 14300.26 64.20 56031.75 88888.00 2020-03-26 21:42:01.405 086 14300.26 64.18 56031.68 88888.00 2020-03-26 21:42:02.905 086 14300.25 64.11 56031.65 88888.00 2020-03-26 21:42:02.405 086 14300.25 64.13 56031.67 88888.00 2020-03-26 21:42:03.905 086 14300.25 64.14 56031.79 88888.00 2020-03-26 21:42:03.405 086 14300.23 64.14 56031.75 88888.00 2020-03-26 21:42:04.905 086 14300.22 64.19 56031.68 88888.00 2020-03-26 21:42:04.405 086 14300.21 64.13 56031.69 88888.00 2020-03-26 21:42:05.905 086 14300.21 64.11 56031.70 88888.00 2020-03-26 21:42:05.405 086 14300.23 64.08 56031.66 88888.00 2020-03-26 21:42:06.905 086 14300.26 64.05 56031.67 88888.00 2020-03-26 21:42:06.405 086 14300.26 64.04 56031.69 88888.00 2020-03-26 21:42:07.905 086 14300.28 64.13 56031.72 88888.00 2020-03-26 21:42:07.405 086 14300.31 64.18 56031.73 88888.00 2020-03-26 21:42:08.905 086 14300.32 64.10 56031.69 88888.00 2020-03-26 21:42:08.405 086 14300.32 64.06 56031.73 88888.00 2020-03-26 21:42:09.905 086 14300.34 64.08 56031.74 88888.00 2020-03-26 21:42:09.405 086 14300.34 64.11 56031.81 88888.00 2020-03-26 21:42:10.905 086 14300.31 64.10 56031.79 88888.00 2020-03-26 21:42:10.405 086 14300.32 64.02 56031.78 88888.00 2020-03-26 21:42:11.905 086 14300.29 64.04 56031.75 88888.00 2020-03-26 21:42:11.405 086 14300.26 64.01 56031.73 88888.00 2020-03-26 21:42:12.905 086 14300.28 63.96 56031.67 88888.00 2020-03-26 21:42:12.405 086 14300.26 63.93 56031.70 88888.00 2020-03-26 21:42:13.905 086 14300.29 63.87 56031.77 88888.00 2020-03-26 21:42:13.405 086 14300.31 63.89 56031.75 88888.00 2020-03-26 21:42:14.905 086 14300.32 63.87 56031.66 88888.00 2020-03-26 21:42:14.405 086 14300.32 63.86 56031.65 88888.00 2020-03-26 21:42:15.905 086 14300.33 63.89 56031.66 88888.00 2020-03-26 21:42:15.405 086 14300.32 63.97 56031.66 88888.00 2020-03-26 21:42:16.905 086 14300.35 63.96 56031.65 88888.00 2020-03-26 21:42:16.405 086 14300.39 63.91 56031.64 88888.00 2020-03-26 21:42:17.405 086 14300.34 64.02 56031.59 88888.00 2020-03-26 21:42:18.905 086 14300.35 63.96 56031.65 88888.00 2020-03-26 21:42:18.405 086 14300.35 64.04 56031.58 88888.00 2020-03-26 21:42:19.905 086 14300.36 64.05 56031.55 88888.00 2020-03-26 21:42:19.406 086 14300.35 63.95 56031.54 88888.00 2020-03-26 21:42:20.906 086 14300.36 63.89 56031.54 88888.00 2020-03-26 21:42:20.406 086 14300.36 63.89 56031.55 88888.00 2020-03-26 21:42:21.906 086 14300.32 63.89 56031.55 88888.00 2020-03-26 21:42:21.406 086 14300.31 63.84 56031.55 88888.00 2020-03-26 21:42:22.906 086 14300.33 63.87 56031.53 88888.00 2020-03-26 21:42:22.406 086 14300.34 63.87 56031.46 88888.00 2020-03-26 21:42:23.906 086 14300.30 63.88 56031.45 88888.00 2020-03-26 21:42:23.406 086 14300.26 63.87 56031.40 88888.00 2020-03-26 21:42:24.906 086 14300.24 63.94 56031.36 88888.00 2020-03-26 21:42:24.406 086 14300.25 63.87 56031.37 88888.00 2020-03-26 21:42:25.906 086 14300.23 63.80 56031.31 88888.00 2020-03-26 21:42:25.406 086 14300.25 63.76 56031.28 88888.00 2020-03-26 21:42:26.906 086 14300.26 63.79 56031.29 88888.00 2020-03-26 21:42:26.406 086 14300.25 63.70 56031.28 88888.00 2020-03-26 21:42:27.406 086 14300.40 63.62 56031.20 88888.00 2020-03-26 21:42:28.906 086 14300.43 63.64 56031.21 88888.00 2020-03-26 21:42:28.406 086 14300.47 63.63 56031.23 88888.00 2020-03-26 21:42:29.906 086 14300.44 63.64 56031.22 88888.00 2020-03-26 21:42:29.406 086 14300.40 63.64 56031.21 88888.00 2020-03-26 21:42:30.906 086 14300.39 63.59 56031.17 88888.00 2020-03-26 21:42:30.406 086 14300.43 63.61 56031.20 88888.00 2020-03-26 21:42:31.906 086 14300.38 63.69 56031.22 88888.00 2020-03-26 21:42:31.406 086 14300.36 63.67 56031.18 88888.00 2020-03-26 21:42:32.906 086 14300.35 63.63 56031.11 88888.00 2020-03-26 21:42:32.406 086 14300.41 63.55 56031.07 88888.00 2020-03-26 21:42:33.906 086 14300.47 63.52 56031.09 88888.00 2020-03-26 21:42:33.406 086 14300.51 63.53 56031.09 88888.00 2020-03-26 21:42:34.906 086 14300.57 63.53 56031.09 88888.00 2020-03-26 21:42:34.406 086 14300.57 63.57 56031.06 88888.00 2020-03-26 21:42:35.906 086 14300.52 63.60 56031.11 88888.00 2020-03-26 21:42:35.406 086 14300.52 63.54 56031.13 88888.00 2020-03-26 21:42:36.906 086 14300.51 63.50 56031.06 88888.00 2020-03-26 21:42:36.406 086 14300.48 63.49 56031.04 88888.00 2020-03-26 21:42:37.406 086 14300.50 63.51 56031.17 88888.00 2020-03-26 21:42:38.906 086 14300.47 63.45 56031.10 88888.00 2020-03-26 21:42:38.406 086 14300.44 63.49 56031.09 88888.00 2020-03-26 21:42:39.906 086 14300.52 63.54 56031.18 88888.00 2020-03-26 21:42:39.406 086 14300.51 63.43 56031.17 88888.00 2020-03-26 21:42:40.906 086 14300.48 63.40 56031.23 88888.00 2020-03-26 21:42:40.406 086 14300.48 63.43 56031.20 88888.00 2020-03-26 21:42:41.906 086 14300.50 63.50 56031.11 88888.00 2020-03-26 21:42:41.406 086 14300.45 63.49 56031.10 88888.00 2020-03-26 21:42:42.906 086 14300.42 63.53 56031.15 88888.00 2020-03-26 21:42:42.406 086 14300.48 63.52 56031.21 88888.00 2020-03-26 21:42:43.906 086 14300.52 63.51 56031.21 88888.00 2020-03-26 21:42:43.406 086 14300.47 63.50 56031.10 88888.00 2020-03-26 21:42:44.906 086 14300.42 63.44 56031.09 88888.00 2020-03-26 21:42:44.406 086 14300.44 63.40 56031.13 88888.00 2020-03-26 21:42:45.906 086 14300.44 63.33 56031.15 88888.00 2020-03-26 21:42:45.406 086 14300.41 63.30 56031.12 88888.00 2020-03-26 21:42:46.906 086 14300.41 63.24 56031.16 88888.00 2020-03-26 21:42:46.406 086 14300.40 63.24 56031.20 88888.00 2020-03-26 21:42:47.406 086 14300.35 63.36 56031.22 88888.00 2020-03-26 21:42:48.906 086 14300.33 63.43 56031.17 88888.00 2020-03-26 21:42:48.406 086 14300.33 63.41 56031.16 88888.00 2020-03-26 21:42:49.906 086 14300.36 63.37 56031.18 88888.00 2020-03-26 21:42:49.406 086 14300.36 63.37 56031.13 88888.00 2020-03-26 21:42:50.906 086 14300.31 63.41 56031.12 88888.00 2020-03-26 21:42:50.406 086 14300.31 63.42 56031.18 88888.00 2020-03-26 21:42:51.906 086 14300.30 63.41 56031.18 88888.00 2020-03-26 21:42:51.406 086 14300.28 63.32 56031.19 88888.00 2020-03-26 21:42:52.906 086 14300.23 63.23 56031.19 88888.00 2020-03-26 21:42:52.406 086 14300.21 63.24 56031.17 88888.00 2020-03-26 21:42:53.906 086 14300.16 63.23 56031.11 88888.00 2020-03-26 21:42:53.406 086 14300.08 63.23 56031.08 88888.00 2020-03-26 21:42:54.906 086 14300.06 63.30 56031.08 88888.00 2020-03-26 21:42:54.406 086 14300.02 63.40 56031.11 88888.00 2020-03-26 21:42:55.906 086 14300.01 63.33 56031.16 88888.00 2020-03-26 21:42:55.406 086 14300.01 63.21 56031.13 88888.00 2020-03-26 21:42:56.906 086 14300.04 63.20 56031.13 88888.00 2020-03-26 21:42:56.406 086 14300.10 63.15 56031.12 88888.00 2020-03-26 21:42:57.407 086 14300.07 63.24 56031.19 88888.00 2020-03-26 21:42:58.907 086 14300.08 63.20 56031.21 88888.00 2020-03-26 21:42:58.407 086 14300.08 63.18 56031.18 88888.00 2020-03-26 21:42:59.907 086 14300.07 63.23 56031.15 88888.00 2020-03-26 21:42:59.407 086 14300.13 63.24 56031.17 88888.00 2020-03-26 21:43:00.907 086 14300.13 63.12 56031.11 88888.00 2020-03-26 21:43:00.407 086 14300.10 63.07 56031.13 88888.00 2020-03-26 21:43:01.907 086 14300.07 63.06 56031.13 88888.00 2020-03-26 21:43:01.407 086 14300.07 63.06 56031.15 88888.00 2020-03-26 21:43:02.907 086 14300.10 63.00 56031.15 88888.00 2020-03-26 21:43:02.407 086 14300.13 63.03 56031.20 88888.00 2020-03-26 21:43:03.907 086 14300.13 63.06 56031.19 88888.00 2020-03-26 21:43:03.407 086 14300.08 63.02 56031.17 88888.00 2020-03-26 21:43:04.907 086 14300.05 62.95 56031.13 88888.00 2020-03-26 21:43:04.407 086 14300.03 62.95 56031.13 88888.00 2020-03-26 21:43:05.907 086 14300.05 63.00 56031.09 88888.00 2020-03-26 21:43:05.407 086 14299.97 63.11 56031.07 88888.00 2020-03-26 21:43:06.907 086 14299.94 63.12 56031.08 88888.00 2020-03-26 21:43:06.407 086 14299.96 63.04 56031.12 88888.00 2020-03-26 21:43:07.907 086 14300.01 63.04 56031.11 88888.00 2020-03-26 21:43:07.407 086 14299.95 63.03 56031.09 88888.00 2020-03-26 21:43:08.907 086 14299.89 62.94 56031.03 88888.00 2020-03-26 21:43:08.407 086 14299.87 62.87 56031.06 88888.00 2020-03-26 21:43:09.907 086 14299.91 62.84 56031.07 88888.00 2020-03-26 21:43:09.407 086 14299.94 62.78 56031.08 88888.00 2020-03-26 21:43:10.907 086 14299.94 62.76 56031.03 88888.00 2020-03-26 21:43:10.407 086 14299.89 62.78 56031.06 88888.00 2020-03-26 21:43:11.907 086 14299.89 62.71 56031.03 88888.00 2020-03-26 21:43:11.407 086 14299.91 62.70 56030.95 88888.00 2020-03-26 21:43:12.907 086 14299.93 62.68 56030.95 88888.00 2020-03-26 21:43:12.407 086 14299.95 62.64 56030.97 88888.00 2020-03-26 21:43:13.907 086 14299.95 62.71 56030.98 88888.00 2020-03-26 21:43:13.407 086 14299.95 62.81 56031.02 88888.00 2020-03-26 21:43:14.907 086 14299.93 62.83 56031.13 88888.00 2020-03-26 21:43:14.407 086 14299.96 62.77 56031.12 88888.00 2020-03-26 21:43:15.907 086 14299.94 62.71 56031.09 88888.00 2020-03-26 21:43:15.407 086 14300.01 62.67 56031.01 88888.00 2020-03-26 21:43:16.907 086 14300.02 62.66 56030.95 88888.00 2020-03-26 21:43:16.407 086 14300.01 62.68 56030.93 88888.00 2020-03-26 21:43:17.407 086 14299.96 62.64 56030.99 88888.00 2020-03-26 21:43:18.907 086 14299.96 62.60 56031.00 88888.00 2020-03-26 21:43:18.407 086 14299.98 62.57 56031.00 88888.00 2020-03-26 21:43:19.907 086 14299.96 62.62 56030.98 88888.00 2020-03-26 21:43:19.407 086 14299.96 62.70 56030.97 88888.00 2020-03-26 21:43:20.907 086 14299.97 62.68 56030.97 88888.00 2020-03-26 21:43:20.407 086 14299.99 62.66 56030.94 88888.00 2020-03-26 21:43:21.907 086 14299.97 62.69 56030.95 88888.00 2020-03-26 21:43:21.407 086 14300.01 62.71 56030.94 88888.00 2020-03-26 21:43:22.907 086 14300.03 62.70 56030.92 88888.00 2020-03-26 21:43:22.407 086 14299.99 62.69 56030.93 88888.00 2020-03-26 21:43:23.907 086 14299.93 62.67 56030.94 88888.00 2020-03-26 21:43:23.407 086 14299.94 62.65 56030.97 88888.00 2020-03-26 21:43:24.907 086 14299.99 62.62 56030.88 88888.00 2020-03-26 21:43:24.407 086 14300.02 62.64 56030.85 88888.00 2020-03-26 21:43:25.907 086 14299.98 62.68 56030.89 88888.00 2020-03-26 21:43:25.407 086 14299.98 62.70 56030.92 88888.00 2020-03-26 21:43:26.907 086 14299.93 62.73 56030.95 88888.00 2020-03-26 21:43:26.407 086 14299.93 62.70 56030.89 88888.00 2020-03-26 21:43:27.907 086 14299.98 62.70 56030.88 88888.00 2020-03-26 21:43:27.407 086 14300.01 62.71 56030.85 88888.00 2020-03-26 21:43:28.907 086 14300.01 62.68 56030.87 88888.00 2020-03-26 21:43:28.407 086 14299.98 62.66 56030.87 88888.00 2020-03-26 21:43:29.907 086 14299.98 62.66 56030.85 88888.00 2020-03-26 21:43:29.407 086 14299.96 62.68 56030.80 88888.00 2020-03-26 21:43:30.907 086 14299.99 62.62 56030.81 88888.00 2020-03-26 21:43:30.407 086 14300.06 62.58 56030.84 88888.00 2020-03-26 21:43:31.907 086 14300.06 62.60 56030.84 88888.00 2020-03-26 21:43:31.407 086 14300.08 62.59 56030.81 88888.00 2020-03-26 21:43:32.907 086 14300.17 62.52 56030.79 88888.00 2020-03-26 21:43:32.407 086 14300.14 62.49 56030.75 88888.00 2020-03-26 21:43:33.907 086 14300.12 62.47 56030.74 88888.00 2020-03-26 21:43:33.407 086 14300.17 62.42 56030.80 88888.00 2020-03-26 21:43:34.907 086 14300.21 62.47 56030.79 88888.00 2020-03-26 21:43:34.407 086 14300.22 62.51 56030.78 88888.00 2020-03-26 21:43:35.907 086 14300.21 62.47 56030.78 88888.00 2020-03-26 21:43:35.407 086 14300.28 62.48 56030.69 88888.00 2020-03-26 21:43:36.907 086 14300.25 62.52 56030.64 88888.00 2020-03-26 21:43:36.407 086 14300.19 62.54 56030.67 88888.00 2020-03-26 21:43:37.907 086 14300.20 62.59 56030.63 88888.00 2020-03-26 21:43:37.407 086 14300.20 62.59 56030.64 88888.00 2020-03-26 21:43:38.907 086 14300.21 62.60 56030.60 88888.00 2020-03-26 21:43:38.407 086 14300.26 62.62 56030.57 88888.00 2020-03-26 21:43:39.907 086 14300.25 62.60 56030.60 88888.00 2020-03-26 21:43:39.407 086 14300.25 62.58 56030.60 88888.00 2020-03-26 21:43:40.907 086 14300.26 62.56 56030.60 88888.00 2020-03-26 21:43:40.407 086 14300.29 62.56 56030.60 88888.00 2020-03-26 21:43:41.907 086 14300.35 62.53 56030.62 88888.00 2020-03-26 21:43:41.407 086 14300.31 62.51 56030.59 88888.00 2020-03-26 21:43:42.907 086 14300.33 62.52 56030.55 88888.00 2020-03-26 21:43:42.408 086 14300.35 62.52 56030.51 88888.00 2020-03-26 21:43:43.908 086 14300.35 62.51 56030.45 88888.00 2020-03-26 21:43:43.408 086 14300.38 62.53 56030.47 88888.00 2020-03-26 21:43:44.908 086 14300.42 62.56 56030.45 88888.00 2020-03-26 21:43:44.408 086 14300.42 62.57 56030.44 88888.00 2020-03-26 21:43:45.908 086 14300.40 62.57 56030.42 88888.00 2020-03-26 21:43:45.408 086 14300.42 62.58 56030.43 88888.00 2020-03-26 21:43:46.908 086 14300.45 62.51 56030.37 88888.00 2020-03-26 21:43:46.408 086 14300.44 62.47 56030.35 88888.00 2020-03-26 21:43:47.908 086 14300.43 62.48 56030.38 88888.00 2020-03-26 21:43:47.408 086 14300.43 62.44 56030.41 88888.00 2020-03-26 21:43:48.908 086 14300.47 62.44 56030.41 88888.00 2020-03-26 21:43:48.408 086 14300.48 62.49 56030.36 88888.00 2020-03-26 21:43:49.908 086 14300.51 62.48 56030.35 88888.00 2020-03-26 21:43:49.408 086 14300.52 62.52 56030.33 88888.00 2020-03-26 21:43:50.908 086 14300.52 62.52 56030.29 88888.00 2020-03-26 21:43:50.408 086 14300.53 62.50 56030.27 88888.00 2020-03-26 21:43:51.908 086 14300.53 62.45 56030.25 88888.00 2020-03-26 21:43:51.408 086 14300.53 62.42 56030.22 88888.00 2020-03-26 21:43:52.908 086 14300.60 62.43 56030.19 88888.00 2020-03-26 21:43:52.408 086 14300.59 62.40 56030.24 88888.00 2020-03-26 21:43:53.908 086 14300.63 62.36 56030.24 88888.00 2020-03-26 21:43:53.408 086 14300.70 62.44 56030.19 88888.00 2020-03-26 21:43:54.908 086 14300.73 62.51 56030.10 88888.00 2020-03-26 21:43:54.408 086 14300.75 62.53 56030.03 88888.00 2020-03-26 21:43:55.908 086 14300.71 62.58 56030.01 88888.00 2020-03-26 21:43:55.408 086 14300.72 62.51 56029.95 88888.00 2020-03-26 21:43:56.908 086 14300.70 62.51 56029.91 88888.00 2020-03-26 21:43:56.408 086 14300.69 62.56 56029.92 88888.00 2020-03-26 21:43:57.908 086 14300.69 62.54 56029.88 88888.00 2020-03-26 21:43:57.408 086 14300.69 62.53 56029.85 88888.00 2020-03-26 21:43:58.908 086 14300.68 62.52 56029.82 88888.00 2020-03-26 21:43:58.408 086 14300.75 62.51 56029.80 88888.00 2020-03-26 21:43:59.908 086 14300.85 62.50 56029.80 88888.00 2020-03-26 21:43:59.408 086 14300.86 62.54 56029.85 88888.00 2020-03-26 21:44:00.908 086 14300.87 62.56 56029.92 88888.00 2020-03-26 21:44:00.408 086 14300.88 62.56 56029.87 88888.00 2020-03-26 21:44:01.908 086 14300.87 62.44 56029.79 88888.00 2020-03-26 21:44:01.408 086 14300.89 62.44 56029.76 88888.00 2020-03-26 21:44:02.908 086 14300.94 62.49 56029.76 88888.00 2020-03-26 21:44:02.408 086 14300.95 62.44 56029.80 88888.00 2020-03-26 21:44:03.908 086 14301.00 62.42 56029.76 88888.00 2020-03-26 21:44:03.408 086 14301.07 62.44 56029.75 88888.00 2020-03-26 21:44:04.908 086 14301.13 62.44 56029.72 88888.00 2020-03-26 21:44:04.408 086 14301.09 62.51 56029.66 88888.00 2020-03-26 21:44:05.908 086 14301.05 62.53 56029.66 88888.00 2020-03-26 21:44:05.408 086 14301.09 62.58 56029.61 88888.00 2020-03-26 21:44:06.908 086 14301.09 62.51 56029.58 88888.00 2020-03-26 21:44:06.408 086 14301.07 62.45 56029.60 88888.00 2020-03-26 21:44:07.908 086 14301.06 62.45 56029.63 88888.00 2020-03-26 21:44:07.408 086 14301.10 62.44 56029.62 88888.00 2020-03-26 21:44:08.908 086 14301.16 62.43 56029.67 88888.00 2020-03-26 21:44:08.408 086 14301.14 62.44 56029.65 88888.00 2020-03-26 21:44:09.908 086 14301.05 62.44 56029.60 88888.00 2020-03-26 21:44:09.408 086 14301.04 62.44 56029.54 88888.00 2020-03-26 21:44:10.908 086 14301.09 62.40 56029.53 88888.00 2020-03-26 21:44:10.408 086 14301.18 62.40 56029.54 88888.00 2020-03-26 21:44:11.908 086 14301.21 62.48 56029.54 88888.00 2020-03-26 21:44:11.408 086 14301.19 62.48 56029.53 88888.00 2020-03-26 21:44:12.908 086 14301.22 62.44 56029.53 88888.00 2020-03-26 21:44:12.408 086 14301.27 62.42 56029.53 88888.00 2020-03-26 21:44:13.908 086 14301.25 62.31 56029.42 88888.00 2020-03-26 21:44:13.408 086 14301.27 62.27 56029.39 88888.00 2020-03-26 21:44:14.908 086 14301.30 62.34 56029.37 88888.00 2020-03-26 21:44:14.408 086 14301.34 62.34 56029.32 88888.00 2020-03-26 21:44:15.908 086 14301.37 62.32 56029.35 88888.00 2020-03-26 21:44:15.408 086 14301.41 62.34 56029.40 88888.00 2020-03-26 21:44:16.908 086 14301.41 62.40 56029.43 88888.00 2020-03-26 21:44:16.408 086 14301.40 62.36 56029.43 88888.00 2020-03-26 21:44:17.908 086 14301.41 62.35 56029.38 88888.00 2020-03-26 21:44:17.408 086 14301.42 62.35 56029.33 88888.00 2020-03-26 21:44:18.908 086 14301.44 62.37 56029.33 88888.00 2020-03-26 21:44:19.908 086 14301.52 62.45 56029.39 88888.00 2020-03-26 21:44:19.409 086 14301.50 62.44 56029.39 88888.00 2020-03-26 21:44:20.909 086 14301.60 62.41 56029.33 88888.00 2020-03-26 21:44:20.409 086 14301.70 62.35 56029.35 88888.00 2020-03-26 21:44:21.909 086 14301.71 62.35 56029.40 88888.00 2020-03-26 21:44:21.409 086 14301.63 62.42 56029.43 88888.00 2020-03-26 21:44:22.909 086 14301.66 62.40 56029.43 88888.00 2020-03-26 21:44:22.409 086 14301.73 62.33 56029.43 88888.00 2020-03-26 21:44:23.909 086 14301.81 62.35 56029.40 88888.00 2020-03-26 21:44:23.409 086 14301.79 62.33 56029.42 88888.00 2020-03-26 21:44:24.909 086 14301.79 62.32 56029.40 88888.00 2020-03-26 21:44:24.409 086 14301.81 62.31 56029.38 88888.00 2020-03-26 21:44:25.909 086 14301.80 62.32 56029.35 88888.00 2020-03-26 21:44:25.409 086 14301.81 62.33 56029.33 88888.00 2020-03-26 21:44:26.909 086 14301.87 62.32 56029.34 88888.00 2020-03-26 21:44:26.409 086 14301.89 62.33 56029.37 88888.00 2020-03-26 21:44:27.909 086 14301.97 62.32 56029.38 88888.00 2020-03-26 21:44:27.409 086 14302.02 62.32 56029.37 88888.00 2020-03-26 21:44:28.909 086 14302.00 62.27 56029.37 88888.00 2020-03-26 21:44:29.909 086 14301.93 62.19 56029.40 88888.00 2020-03-26 21:44:29.409 086 14301.95 62.22 56029.38 88888.00 2020-03-26 21:44:30.909 086 14301.97 62.27 56029.37 88888.00 2020-03-26 21:44:30.409 086 14301.99 62.24 56029.39 88888.00 2020-03-26 21:44:31.909 086 14302.03 62.23 56029.52 88888.00 2020-03-26 21:44:31.409 086 14302.05 62.27 56029.56 88888.00 2020-03-26 21:44:32.909 086 14302.06 62.23 56029.39 88888.00 2020-03-26 21:44:32.409 086 14302.11 62.14 56029.32 88888.00 2020-03-26 21:44:33.909 086 14302.15 62.15 56029.28 88888.00 2020-03-26 21:44:33.409 086 14302.20 62.16 56029.35 88888.00 2020-03-26 21:44:34.909 086 14302.25 62.06 56029.44 88888.00 2020-03-26 21:44:34.409 086 14302.25 62.01 56029.43 88888.00 2020-03-26 21:44:35.909 086 14302.26 61.98 56029.42 88888.00 2020-03-26 21:44:35.409 086 14302.28 62.07 56029.33 88888.00 2020-03-26 21:44:36.909 086 14302.33 62.03 56029.29 88888.00 2020-03-26 21:44:36.409 086 14302.30 61.94 56029.31 88888.00 2020-03-26 21:44:37.909 086 14302.29 61.88 56029.35 88888.00 2020-03-26 21:44:37.409 086 14302.29 61.81 56029.34 88888.00 2020-03-26 21:44:38.909 086 14302.27 61.89 56029.31 88888.00 2020-03-26 21:44:39.909 086 14302.23 61.86 56029.21 88888.00 2020-03-26 21:44:39.409 086 14302.24 61.83 56029.24 88888.00 2020-03-26 21:44:40.909 086 14302.29 61.84 56029.30 88888.00 2020-03-26 21:44:40.409 086 14302.35 61.93 56029.32 88888.00 2020-03-26 21:44:41.909 086 14302.37 62.00 56029.34 88888.00 2020-03-26 21:44:41.409 086 14302.38 61.98 56029.32 88888.00 2020-03-26 21:44:42.909 086 14302.37 61.97 56029.35 88888.00 2020-03-26 21:44:42.409 086 14302.38 61.99 56029.38 88888.00 2020-03-26 21:44:43.909 086 14302.38 62.05 56029.40 88888.00 2020-03-26 21:44:43.409 086 14302.40 62.03 56029.40 88888.00 2020-03-26 21:44:44.909 086 14302.39 62.03 56029.37 88888.00 2020-03-26 21:44:44.409 086 14302.39 62.05 56029.35 88888.00 2020-03-26 21:44:45.909 086 14302.36 62.00 56029.35 88888.00 2020-03-26 21:44:45.409 086 14302.34 62.02 56029.34 88888.00 2020-03-26 21:44:46.909 086 14302.31 62.05 56029.34 88888.00 2020-03-26 21:44:46.409 086 14302.30 62.09 56029.38 88888.00 2020-03-26 21:44:47.909 086 14302.31 62.10 56029.37 88888.00 2020-03-26 21:44:47.409 086 14302.30 62.16 56029.30 88888.00 2020-03-26 21:44:48.909 086 14302.34 62.22 56029.29 88888.00 2020-03-26 21:44:48.409 086 14302.35 62.26 56029.30 88888.00 2020-03-26 21:44:49.909 086 14302.37 62.20 56029.33 88888.00 2020-03-26 21:44:49.409 086 14302.38 62.23 56029.34 88888.00 2020-03-26 21:44:50.909 086 14302.38 62.18 56029.31 88888.00 2020-03-26 21:44:50.409 086 14302.38 62.18 56029.29 88888.00 2020-03-26 21:44:51.909 086 14302.38 62.19 56029.31 88888.00 2020-03-26 21:44:51.409 086 14302.39 62.27 56029.26 88888.00 2020-03-26 21:44:52.909 086 14302.44 62.27 56029.29 88888.00 2020-03-26 21:44:52.409 086 14302.44 62.28 56029.31 88888.00 2020-03-26 21:44:53.909 086 14302.47 62.27 56029.29 88888.00 2020-03-26 21:44:53.409 086 14302.51 62.32 56029.41 88888.00 2020-03-26 21:44:54.909 086 14302.58 62.28 56029.47 88888.00 2020-03-26 21:44:54.409 086 14302.64 62.31 56029.50 88888.00 2020-03-26 21:44:55.909 086 14302.63 62.30 56029.43 88888.00 2020-03-26 21:44:55.409 086 14302.67 62.30 56029.38 88888.00 2020-03-26 21:44:56.909 086 14302.73 62.36 56029.38 88888.00 2020-03-26 21:44:56.409 086 14302.72 62.42 56029.40 88888.00 2020-03-26 21:44:57.909 086 14302.76 62.42 56029.44 88888.00 2020-03-26 21:44:57.409 086 14302.77 62.42 56029.45 88888.00 2020-03-26 21:44:58.909 086 14302.81 62.36 56029.45 88888.00 2020-03-26 21:44:58.409 086 14302.81 62.30 56029.41 88888.00 2020-03-26 21:44:59.909 086 14302.83 62.30 56029.42 88888.00 2020-03-26 21:44:59.409 086 14302.86 62.33 56029.42 88888.00 2020-03-26 21:45:00.909 086 14302.91 62.37 56029.43 88888.00 2020-03-26 21:45:00.409 086 14302.86 62.44 56029.43 88888.00 2020-03-26 21:45:01.909 086 14302.88 62.51 56029.41 88888.00 2020-03-26 21:45:01.410 086 14302.91 62.48 56029.41 88888.00 2020-03-26 21:45:02.910 086 14302.94 62.48 56029.44 88888.00 2020-03-26 21:45:02.410 086 14302.97 62.47 56029.43 88888.00 2020-03-26 21:45:03.910 086 14302.99 62.53 56029.39 88888.00 2020-03-26 21:45:03.410 086 14303.04 62.57 56029.39 88888.00 2020-03-26 21:45:04.910 086 14303.10 62.58 56029.40 88888.00 2020-03-26 21:45:04.410 086 14303.13 62.68 56029.50 88888.00 2020-03-26 21:45:05.910 086 14303.13 62.60 56029.54 88888.00 2020-03-26 21:45:05.410 086 14303.16 62.59 56029.50 88888.00 2020-03-26 21:45:06.910 086 14303.17 62.60 56029.48 88888.00 2020-03-26 21:45:06.410 086 14303.16 62.64 56029.50 88888.00 2020-03-26 21:45:07.910 086 14303.20 62.66 56029.51 88888.00 2020-03-26 21:45:07.410 086 14303.20 62.71 56029.47 88888.00 2020-03-26 21:45:08.910 086 14303.21 62.75 56029.49 88888.00 2020-03-26 21:45:08.410 086 14303.23 62.71 56029.51 88888.00 2020-03-26 21:45:09.910 086 14303.21 62.74 56029.48 88888.00 2020-03-26 21:45:09.410 086 14303.21 62.67 56029.48 88888.00 2020-03-26 21:45:10.910 086 14303.23 62.65 56029.48 88888.00 2020-03-26 21:45:10.410 086 14303.22 62.62 56029.43 88888.00 2020-03-26 21:45:11.910 086 14303.22 62.74 56029.44 88888.00 2020-03-26 21:45:11.410 086 14303.25 62.87 56029.44 88888.00 2020-03-26 21:45:12.910 086 14303.28 62.90 56029.47 88888.00 2020-03-26 21:45:12.410 086 14303.30 62.86 56029.47 88888.00 2020-03-26 21:45:13.910 086 14303.31 62.90 56029.47 88888.00 2020-03-26 21:45:13.410 086 14303.33 62.91 56029.44 88888.00 2020-03-26 21:45:14.910 086 14303.33 62.95 56029.40 88888.00 2020-03-26 21:45:14.410 086 14303.33 62.95 56029.35 88888.00 2020-03-26 21:45:15.910 086 14303.36 62.98 56029.35 88888.00 2020-03-26 21:45:15.410 086 14303.39 62.99 56029.33 88888.00 2020-03-26 21:45:16.910 086 14303.42 62.95 56029.31 88888.00 2020-03-26 21:45:16.410 086 14303.46 62.99 56029.38 88888.00 2020-03-26 21:45:17.910 086 14303.47 63.07 56029.48 88888.00 2020-03-26 21:45:17.410 086 14303.47 63.08 56029.47 88888.00 2020-03-26 21:45:18.910 086 14303.46 63.07 56029.45 88888.00 2020-03-26 21:45:18.410 086 14303.39 63.13 56029.45 88888.00 2020-03-26 21:45:19.910 086 14303.40 63.21 56029.43 88888.00 2020-03-26 21:45:19.410 086 14303.42 63.20 56029.49 88888.00 2020-03-26 21:45:20.910 086 14303.44 63.12 56029.56 88888.00 2020-03-26 21:45:20.410 086 14303.45 63.12 56029.61 88888.00 2020-03-26 21:45:21.910 086 14303.48 63.16 56029.63 88888.00 2020-03-26 21:45:21.410 086 14303.51 63.24 56029.61 88888.00 2020-03-26 21:45:22.910 086 14303.51 63.29 56029.62 88888.00 2020-03-26 21:45:22.410 086 14303.56 63.29 56029.72 88888.00 2020-03-26 21:45:23.910 086 14303.58 63.35 56029.80 88888.00 2020-03-26 21:45:23.410 086 14303.58 63.33 56029.80 88888.00 2020-03-26 21:45:24.910 086 14303.65 63.33 56029.78 88888.00 2020-03-26 21:45:24.410 086 14303.65 63.34 56029.80 88888.00 2020-03-26 21:45:25.910 086 14303.64 63.36 56029.85 88888.00 2020-03-26 21:45:25.410 086 14303.65 63.35 56029.87 88888.00 2020-03-26 21:45:26.910 086 14303.67 63.40 56029.90 88888.00 2020-03-26 21:45:26.410 086 14303.70 63.44 56029.84 88888.00 2020-03-26 21:45:27.910 086 14303.73 63.44 56029.85 88888.00 2020-03-26 21:45:27.410 086 14303.72 63.45 56029.90 88888.00 2020-03-26 21:45:28.910 086 14303.75 63.53 56029.92 88888.00 2020-03-26 21:45:28.410 086 14303.81 63.57 56029.95 88888.00 2020-03-26 21:45:29.910 086 14303.83 63.60 56030.05 88888.00 2020-03-26 21:45:29.410 086 14303.85 63.62 56030.14 88888.00 2020-03-26 21:45:30.410 086 14303.95 63.76 56030.17 88888.00 2020-03-26 21:45:31.910 086 14303.94 63.81 56030.24 88888.00 2020-03-26 21:45:31.410 086 14303.96 63.85 56030.26 88888.00 2020-03-26 21:45:32.910 086 14303.96 63.87 56030.27 88888.00 2020-03-26 21:45:32.410 086 14304.01 63.88 56030.33 88888.00 2020-03-26 21:45:33.910 086 14303.98 63.92 56030.38 88888.00 2020-03-26 21:45:33.410 086 14304.02 63.98 56030.41 88888.00 2020-03-26 21:45:34.910 086 14304.02 64.03 56030.42 88888.00 2020-03-26 21:45:34.410 086 14304.01 64.09 56030.43 88888.00 2020-03-26 21:45:35.910 086 14304.05 64.12 56030.50 88888.00 2020-03-26 21:45:35.410 086 14304.04 64.21 56030.53 88888.00 2020-03-26 21:45:36.910 086 14304.03 64.15 56030.55 88888.00 2020-03-26 21:45:36.410 086 14304.05 64.09 56030.55 88888.00 2020-03-26 21:45:37.910 086 14304.02 64.14 56030.55 88888.00 2020-03-26 21:45:37.410 086 14304.03 64.19 56030.53 88888.00 2020-03-26 21:45:38.910 086 14304.09 64.25 56030.51 88888.00 2020-03-26 21:45:38.410 086 14304.12 64.29 56030.55 88888.00 2020-03-26 21:45:39.910 086 14304.11 64.28 56030.63 88888.00 2020-03-26 21:45:39.410 086 14304.12 64.33 56030.72 88888.00 2020-03-26 21:45:40.910 086 14304.12 64.31 56030.79 88888.00 2020-03-26 21:45:40.410 086 14304.12 64.31 56030.81 88888.00 2020-03-26 21:45:41.910 086 14304.12 64.35 56030.81 88888.00 2020-03-26 21:45:41.411 086 14304.12 64.50 56030.83 88888.00 2020-03-26 21:45:42.911 086 14304.05 64.45 56030.90 88888.00 2020-03-26 21:45:42.411 086 14304.04 64.40 56030.93 88888.00 2020-03-26 21:45:43.911 086 14304.03 64.47 56030.93 88888.00 2020-03-26 21:45:43.411 086 14304.06 64.56 56030.99 88888.00 2020-03-26 21:45:44.911 086 14304.09 64.52 56031.02 88888.00 2020-03-26 21:45:44.411 086 14304.06 64.54 56030.94 88888.00 2020-03-26 21:45:45.911 086 14304.06 64.60 56030.90 88888.00 2020-03-26 21:45:45.411 086 14304.05 64.57 56030.92 88888.00 2020-03-26 21:45:46.911 086 14304.03 64.55 56030.95 88888.00 2020-03-26 21:45:46.411 086 14304.03 64.62 56031.04 88888.00 2020-03-26 21:45:47.911 086 14304.01 64.73 56031.12 88888.00 2020-03-26 21:45:47.411 086 14304.02 64.70 56031.18 88888.00 2020-03-26 21:45:48.911 086 14304.04 64.76 56031.18 88888.00 2020-03-26 21:45:48.411 086 14304.04 64.76 56031.16 88888.00 2020-03-26 21:45:49.911 086 14304.06 64.74 56031.22 88888.00 2020-03-26 21:45:49.411 086 14304.06 64.80 56031.28 88888.00 2020-03-26 21:45:50.911 086 14304.03 64.81 56031.21 88888.00 2020-03-26 21:45:50.411 086 14304.03 64.88 56031.20 88888.00 2020-03-26 21:45:51.911 086 14304.02 64.87 56031.23 88888.00 2020-03-26 21:45:51.411 086 14304.04 64.93 56031.22 88888.00 2020-03-26 21:45:52.911 086 14303.98 64.98 56031.29 88888.00 2020-03-26 21:45:52.411 086 14303.96 64.97 56031.35 88888.00 2020-03-26 21:45:53.911 086 14303.91 64.90 56031.37 88888.00 2020-03-26 21:45:53.411 086 14303.91 64.93 56031.42 88888.00 2020-03-26 21:45:54.911 086 14303.92 65.02 56031.42 88888.00 2020-03-26 21:45:54.411 086 14303.94 64.97 56031.42 88888.00 2020-03-26 21:45:55.911 086 14304.00 65.06 56031.44 88888.00 2020-03-26 21:45:55.411 086 14304.01 65.11 56031.41 88888.00 2020-03-26 21:45:56.911 086 14304.03 65.20 56031.38 88888.00 2020-03-26 21:45:56.411 086 14303.98 65.16 56031.32 88888.00 2020-03-26 21:45:57.911 086 14304.02 65.19 56031.38 88888.00 2020-03-26 21:45:57.411 086 14304.00 65.24 56031.42 88888.00 2020-03-26 21:45:58.911 086 14303.98 65.27 56031.47 88888.00 2020-03-26 21:45:58.411 086 14303.98 65.33 56031.48 88888.00 2020-03-26 21:45:59.911 086 14303.97 65.36 56031.53 88888.00 2020-03-26 21:45:59.411 086 14303.95 65.31 56031.56 88888.00 2020-03-26 21:46:00.911 086 14303.94 65.31 56031.60 88888.00 2020-03-26 21:46:00.411 086 14303.94 65.28 56031.62 88888.00 2020-03-26 21:46:01.911 086 14304.00 65.28 56031.63 88888.00 2020-03-26 21:46:01.411 086 14304.01 65.33 56031.68 88888.00 2020-03-26 21:46:02.911 086 14303.95 65.36 56031.66 88888.00 2020-03-26 21:46:02.411 086 14303.94 65.33 56031.62 88888.00 2020-03-26 21:46:03.911 086 14303.95 65.37 56031.65 88888.00 2020-03-26 21:46:03.411 086 14303.96 65.36 56031.67 88888.00 2020-03-26 21:46:04.911 086 14303.96 65.44 56031.65 88888.00 2020-03-26 21:46:04.411 086 14303.93 65.48 56031.69 88888.00 2020-03-26 21:46:05.911 086 14303.93 65.45 56031.73 88888.00 2020-03-26 21:46:05.411 086 14303.95 65.49 56031.70 88888.00 2020-03-26 21:46:06.911 086 14303.92 65.52 56031.75 88888.00 2020-03-26 21:46:06.411 086 14303.91 65.50 56031.79 88888.00 2020-03-26 21:46:07.911 086 14303.91 65.46 56031.74 88888.00 2020-03-26 21:46:07.411 086 14303.91 65.50 56031.73 88888.00 2020-03-26 21:46:08.911 086 14303.92 65.52 56031.78 88888.00 2020-03-26 21:46:08.411 086 14303.93 65.48 56031.77 88888.00 2020-03-26 21:46:09.911 086 14303.94 65.45 56031.69 88888.00 2020-03-26 21:46:09.411 086 14303.94 65.44 56031.70 88888.00 2020-03-26 21:46:10.911 086 14303.94 65.44 56031.76 88888.00 2020-03-26 21:46:10.411 086 14303.94 65.48 56031.78 88888.00 2020-03-26 21:46:11.911 086 14304.02 65.45 56031.79 88888.00 2020-03-26 21:46:11.411 086 14304.04 65.45 56031.78 88888.00 2020-03-26 21:46:12.911 086 14304.01 65.44 56031.83 88888.00 2020-03-26 21:46:12.411 086 14303.97 65.49 56031.85 88888.00 2020-03-26 21:46:13.911 086 14303.94 65.52 56031.86 88888.00 2020-03-26 21:46:13.411 086 14303.95 65.53 56031.86 88888.00 2020-03-26 21:46:14.911 086 14304.01 65.55 56031.88 88888.00 2020-03-26 21:46:14.411 086 14304.00 65.55 56031.93 88888.00 2020-03-26 21:46:15.911 086 14303.97 65.56 56031.97 88888.00 2020-03-26 21:46:15.411 086 14303.97 65.60 56031.98 88888.00 2020-03-26 21:46:16.911 086 14303.90 65.64 56031.95 88888.00 2020-03-26 21:46:16.411 086 14303.90 65.57 56031.94 88888.00 2020-03-26 21:46:17.911 086 14303.92 65.52 56031.97 88888.00 2020-03-26 21:46:17.411 086 14303.90 65.61 56032.04 88888.00 2020-03-26 21:46:18.911 086 14303.90 65.65 56032.04 88888.00 2020-03-26 21:46:18.411 086 14303.88 65.69 56032.00 88888.00 2020-03-26 21:46:19.911 086 14303.85 65.72 56032.01 88888.00 2020-03-26 21:46:19.411 086 14303.81 65.72 56031.97 88888.00 2020-03-26 21:46:20.911 086 14303.82 65.65 56032.00 88888.00 2020-03-26 21:46:20.411 086 14303.86 65.65 56032.04 88888.00 2020-03-26 21:46:21.911 086 14303.86 65.66 56032.06 88888.00 2020-03-26 21:46:22.911 086 14303.78 65.70 56032.09 88888.00 2020-03-26 21:46:22.411 086 14303.79 65.70 56032.12 88888.00 2020-03-26 21:46:23.911 086 14303.83 65.78 56032.12 88888.00 2020-03-26 21:46:23.412 086 14303.81 65.87 56032.13 88888.00 2020-03-26 21:46:24.912 086 14303.78 65.83 56032.15 88888.00 2020-03-26 21:46:24.412 086 14303.76 65.83 56032.12 88888.00 2020-03-26 21:46:25.912 086 14303.78 65.81 56032.07 88888.00 2020-03-26 21:46:25.412 086 14303.81 65.75 56032.09 88888.00 2020-03-26 21:46:26.912 086 14303.78 65.71 56032.12 88888.00 2020-03-26 21:46:26.412 086 14303.75 65.69 56032.10 88888.00 2020-03-26 21:46:27.912 086 14303.76 65.66 56032.12 88888.00 2020-03-26 21:46:27.412 086 14303.75 65.69 56032.20 88888.00 2020-03-26 21:46:28.912 086 14303.72 65.62 56032.20 88888.00 2020-03-26 21:46:28.412 086 14303.62 65.65 56032.16 88888.00 2020-03-26 21:46:29.912 086 14303.59 65.69 56032.12 88888.00 2020-03-26 21:46:29.412 086 14303.55 65.69 56032.15 88888.00 2020-03-26 21:46:30.912 086 14303.53 65.70 56032.22 88888.00 2020-03-26 21:46:30.412 086 14303.55 65.72 56032.21 88888.00 2020-03-26 21:46:31.912 086 14303.55 65.73 56032.16 88888.00 2020-03-26 21:46:31.412 086 14303.56 65.71 56032.13 88888.00 2020-03-26 21:46:32.912 086 14303.55 65.69 56032.20 88888.00 2020-03-26 21:46:32.412 086 14303.56 65.78 56032.23 88888.00 2020-03-26 21:46:33.912 086 14303.50 65.84 56032.21 88888.00 2020-03-26 21:46:33.412 086 14303.49 65.79 56032.19 88888.00 2020-03-26 21:46:34.912 086 14303.46 65.78 56032.19 88888.00 2020-03-26 21:46:34.412 086 14303.45 65.84 56032.19 88888.00 2020-03-26 21:46:35.912 086 14303.49 65.88 56032.19 88888.00 2020-03-26 21:46:35.412 086 14303.49 65.89 56032.22 88888.00 2020-03-26 21:46:36.912 086 14303.46 65.94 56032.21 88888.00 2020-03-26 21:46:36.412 086 14303.45 65.89 56032.20 88888.00 2020-03-26 21:46:37.912 086 14303.53 65.92 56032.22 88888.00 2020-03-26 21:46:37.412 086 14303.60 65.92 56032.25 88888.00 2020-03-26 21:46:38.912 086 14303.60 65.95 56032.24 88888.00 2020-03-26 21:46:38.412 086 14303.59 65.90 56032.25 88888.00 2020-03-26 21:46:39.912 086 14303.60 65.87 56032.28 88888.00 2020-03-26 21:46:39.412 086 14303.57 65.96 56032.30 88888.00 2020-03-26 21:46:40.912 086 14303.55 66.00 56032.32 88888.00 2020-03-26 21:46:40.412 086 14303.55 66.04 56032.34 88888.00 2020-03-26 21:46:41.912 086 14303.56 66.05 56032.33 88888.00 2020-03-26 21:46:42.912 086 14303.55 66.17 56032.39 88888.00 2020-03-26 21:46:42.412 086 14303.56 66.17 56032.39 88888.00 2020-03-26 21:46:43.912 086 14303.58 66.17 56032.39 88888.00 2020-03-26 21:46:43.412 086 14303.57 66.17 56032.40 88888.00 2020-03-26 21:46:44.912 086 14303.50 66.21 56032.34 88888.00 2020-03-26 21:46:44.412 086 14303.39 66.20 56032.35 88888.00 2020-03-26 21:46:45.912 086 14303.40 66.28 56032.37 88888.00 2020-03-26 21:46:45.412 086 14303.40 66.32 56032.40 88888.00 2020-03-26 21:46:46.912 086 14303.38 66.37 56032.49 88888.00 2020-03-26 21:46:46.412 086 14303.37 66.38 56032.47 88888.00 2020-03-26 21:46:47.912 086 14303.38 66.32 56032.47 88888.00 2020-03-26 21:46:47.412 086 14303.41 66.32 56032.49 88888.00 2020-03-26 21:46:48.912 086 14303.39 66.41 56032.48 88888.00 2020-03-26 21:46:48.412 086 14303.37 66.45 56032.50 88888.00 2020-03-26 21:46:49.912 086 14303.35 66.48 56032.58 88888.00 2020-03-26 21:46:49.412 086 14303.31 66.47 56032.66 88888.00 2020-03-26 21:46:50.912 086 14303.30 66.54 56032.65 88888.00 2020-03-26 21:46:50.412 086 14303.27 66.62 56032.62 88888.00 2020-03-26 21:46:51.912 086 14303.26 66.64 56032.57 88888.00 2020-03-26 21:46:51.412 086 14303.25 66.62 56032.56 88888.00 2020-03-26 21:46:52.912 086 14303.23 66.71 56032.58 88888.00 2020-03-26 21:46:52.412 086 14303.21 66.73 56032.56 88888.00 2020-03-26 21:46:53.912 086 14303.21 66.75 56032.56 88888.00 2020-03-26 21:46:53.412 086 14303.19 66.74 56032.59 88888.00 2020-03-26 21:46:54.912 086 14303.20 66.68 56032.63 88888.00 2020-03-26 21:46:54.412 086 14303.17 66.74 56032.61 88888.00 2020-03-26 21:46:55.912 086 14303.14 66.81 56032.62 88888.00 2020-03-26 21:46:55.412 086 14303.11 66.77 56032.66 88888.00 2020-03-26 21:46:56.912 086 14303.11 66.75 56032.61 88888.00 2020-03-26 21:46:56.412 086 14303.08 66.77 56032.56 88888.00 2020-03-26 21:46:57.912 086 14303.02 66.87 56032.53 88888.00 2020-03-26 21:46:57.412 086 14302.98 66.87 56032.66 88888.00 2020-03-26 21:46:58.912 086 14302.97 66.85 56032.77 88888.00 2020-03-26 21:46:58.412 086 14302.94 66.84 56032.85 88888.00 2020-03-26 21:46:59.912 086 14302.91 66.84 56032.86 88888.00 2020-03-26 21:46:59.412 086 14302.92 66.85 56032.71 88888.00 2020-03-26 21:47:00.912 086 14302.90 66.83 56032.61 88888.00 2020-03-26 21:47:00.412 086 14302.89 66.81 56032.61 88888.00 2020-03-26 21:47:01.912 086 14302.88 66.77 56032.68 88888.00 2020-03-26 21:47:02.912 086 14302.84 66.77 56032.76 88888.00 2020-03-26 21:47:02.412 086 14302.81 66.82 56032.79 88888.00 2020-03-26 21:47:03.912 086 14302.77 66.85 56032.73 88888.00 2020-03-26 21:47:03.412 086 14302.71 66.87 56032.75 88888.00 2020-03-26 21:47:04.912 086 14302.65 66.84 56032.79 88888.00 2020-03-26 21:47:04.412 086 14302.65 66.80 56032.80 88888.00 2020-03-26 21:47:05.912 086 14302.63 66.87 56032.80 88888.00 2020-03-26 21:47:05.413 086 14302.58 66.88 56032.84 88888.00 2020-03-26 21:47:06.913 086 14302.55 66.83 56032.86 88888.00 2020-03-26 21:47:06.413 086 14302.56 66.81 56032.87 88888.00 2020-03-26 21:47:07.913 086 14302.54 66.77 56032.88 88888.00 2020-03-26 21:47:07.413 086 14302.51 66.83 56032.97 88888.00 2020-03-26 21:47:08.913 086 14302.48 66.79 56033.01 88888.00 2020-03-26 21:47:08.413 086 14302.43 66.69 56033.01 88888.00 2020-03-26 21:47:09.913 086 14302.37 66.71 56032.99 88888.00 2020-03-26 21:47:09.413 086 14302.35 66.76 56033.01 88888.00 2020-03-26 21:47:10.913 086 14302.31 66.81 56033.15 88888.00 2020-03-26 21:47:10.413 086 14302.29 66.77 56033.19 88888.00 2020-03-26 21:47:11.913 086 14302.27 66.77 56033.14 88888.00 2020-03-26 21:47:11.413 086 14302.24 66.80 56033.10 88888.00 2020-03-26 21:47:12.913 086 14302.23 66.79 56033.12 88888.00 2020-03-26 21:47:12.413 086 14302.21 66.76 56033.16 88888.00 2020-03-26 21:47:13.913 086 14302.18 66.77 56033.26 88888.00 2020-03-26 21:47:13.413 086 14302.15 66.76 56033.28 88888.00 2020-03-26 21:47:14.913 086 14302.12 66.76 56033.31 88888.00 2020-03-26 21:47:14.413 086 14302.08 66.79 56033.34 88888.00 2020-03-26 21:47:15.913 086 14302.02 66.77 56033.43 88888.00 2020-03-26 21:47:15.413 086 14301.95 66.68 56033.50 88888.00 2020-03-26 21:47:16.913 086 14301.92 66.66 56033.50 88888.00 2020-03-26 21:47:16.413 086 14301.91 66.63 56033.50 88888.00 2020-03-26 21:47:17.913 086 14301.87 66.65 56033.48 88888.00 2020-03-26 21:47:17.413 086 14301.82 66.74 56033.51 88888.00 2020-03-26 21:47:18.913 086 14301.79 66.73 56033.60 88888.00 2020-03-26 21:47:18.413 086 14301.79 66.76 56033.69 88888.00 2020-03-26 21:47:19.913 086 14301.73 66.80 56033.68 88888.00 2020-03-26 21:47:19.413 086 14301.69 66.77 56033.73 88888.00 2020-03-26 21:47:20.913 086 14301.70 66.77 56033.78 88888.00 2020-03-26 21:47:20.413 086 14301.64 66.68 56033.82 88888.00 2020-03-26 21:47:21.913 086 14301.56 66.66 56033.82 88888.00 2020-03-26 21:47:21.413 086 14301.52 66.66 56033.83 88888.00 2020-03-26 21:47:22.913 086 14301.46 66.71 56033.92 88888.00 2020-03-26 21:47:22.413 086 14301.37 66.63 56033.95 88888.00 2020-03-26 21:47:23.913 086 14301.31 66.64 56034.03 88888.00 2020-03-26 21:47:23.413 086 14301.25 66.64 56034.09 88888.00 2020-03-26 21:47:24.913 086 14301.21 66.56 56034.09 88888.00 2020-03-26 21:47:24.413 086 14301.16 66.54 56034.12 88888.00 2020-03-26 21:47:25.913 086 14301.14 66.47 56034.16 88888.00 2020-03-26 21:47:25.413 086 14301.06 66.48 56034.17 88888.00 2020-03-26 21:47:26.913 086 14301.03 66.50 56034.25 88888.00 2020-03-26 21:47:26.413 086 14301.00 66.52 56034.34 88888.00 2020-03-26 21:47:27.913 086 14300.93 66.47 56034.35 88888.00 2020-03-26 21:47:27.413 086 14300.86 66.39 56034.36 88888.00 2020-03-26 21:47:28.913 086 14300.76 66.35 56034.44 88888.00 2020-03-26 21:47:28.413 086 14300.75 66.42 56034.46 88888.00 2020-03-26 21:47:29.913 086 14300.72 66.47 56034.49 88888.00 2020-03-26 21:47:29.413 086 14300.68 66.43 56034.55 88888.00 2020-03-26 21:47:30.913 086 14300.62 66.40 56034.54 88888.00 2020-03-26 21:47:30.413 086 14300.53 66.37 56034.63 88888.00 2020-03-26 21:47:31.913 086 14300.47 66.38 56034.70 88888.00 2020-03-26 21:47:31.413 086 14300.44 66.38 56034.75 88888.00 2020-03-26 21:47:32.913 086 14300.43 66.35 56034.75 88888.00 2020-03-26 21:47:32.413 086 14300.39 66.32 56034.78 88888.00 2020-03-26 21:47:33.913 086 14300.35 66.31 56034.81 88888.00 2020-03-26 21:47:33.413 086 14300.31 66.35 56034.78 88888.00 2020-03-26 21:47:34.913 086 14300.24 66.35 56034.83 88888.00 2020-03-26 21:47:34.413 086 14300.19 66.34 56034.88 88888.00 2020-03-26 21:47:35.913 086 14300.16 66.38 56034.94 88888.00 2020-03-26 21:47:35.413 086 14300.11 66.45 56034.98 88888.00 2020-03-26 21:47:36.913 086 14300.07 66.41 56035.01 88888.00 2020-03-26 21:47:36.413 086 14300.04 66.41 56035.10 88888.00 2020-03-26 21:47:37.913 086 14299.97 66.46 56035.15 88888.00 2020-03-26 21:47:37.413 086 14299.95 66.51 56035.21 88888.00 2020-03-26 21:47:38.913 086 14299.95 66.40 56035.25 88888.00 2020-03-26 21:47:38.413 086 14299.92 66.41 56035.26 88888.00 2020-03-26 21:47:39.913 086 14299.87 66.41 56035.35 88888.00 2020-03-26 21:47:40.913 086 14299.77 66.45 56035.45 88888.00 2020-03-26 21:47:40.413 086 14299.76 66.49 56035.57 88888.00 2020-03-26 21:47:41.913 086 14299.73 66.52 56035.57 88888.00 2020-03-26 21:47:41.413 086 14299.77 66.59 56035.54 88888.00 2020-03-26 21:47:42.913 086 14299.65 66.59 56035.63 88888.00 2020-03-26 21:47:42.413 086 14299.60 66.59 56035.67 88888.00 2020-03-26 21:47:43.913 086 14299.60 66.58 56035.63 88888.00 2020-03-26 21:47:43.413 086 14299.61 66.68 56035.67 88888.00 2020-03-26 21:47:44.913 086 14299.56 66.69 56035.72 88888.00 2020-03-26 21:47:44.413 086 14299.46 66.63 56035.78 88888.00 2020-03-26 21:47:45.913 086 14299.39 66.58 56035.77 88888.00 2020-03-26 21:47:45.413 086 14299.32 66.62 56035.78 88888.00 2020-03-26 21:47:46.913 086 14299.26 66.67 56035.86 88888.00 2020-03-26 21:47:46.413 086 14299.24 66.63 56035.90 88888.00 2020-03-26 21:47:47.913 086 14299.20 66.66 56035.91 88888.00 2020-03-26 21:47:47.413 086 14299.13 66.75 56035.88 88888.00 2020-03-26 21:47:48.913 086 14299.10 66.72 56035.97 88888.00 2020-03-26 21:47:48.413 086 14299.06 66.64 56036.04 88888.00 2020-03-26 21:47:49.913 086 14299.02 66.57 56036.03 88888.00 2020-03-26 21:47:49.413 086 14298.97 66.63 56036.08 88888.00 2020-03-26 21:47:50.913 086 14298.94 66.63 56036.15 88888.00 2020-03-26 21:47:50.404 086 14298.90 66.65 56036.14 88888.00 2020-03-26 21:47:51.904 086 14298.85 66.56 56036.15 88888.00 2020-03-26 21:47:51.404 086 14298.81 66.59 56036.17 88888.00 2020-03-26 21:47:52.904 086 14298.71 66.57 56036.18 88888.00 2020-03-26 21:47:52.404 086 14298.64 66.55 56036.22 88888.00 2020-03-26 21:47:53.904 086 14298.58 66.56 56036.25 88888.00 2020-03-26 21:47:53.404 086 14298.56 66.59 56036.27 88888.00 2020-03-26 21:47:54.904 086 14298.52 66.59 56036.34 88888.00 2020-03-26 21:47:54.404 086 14298.47 66.50 56036.41 88888.00 2020-03-26 21:47:55.904 086 14298.44 66.46 56036.45 88888.00 2020-03-26 21:47:55.404 086 14298.36 66.45 56036.52 88888.00 2020-03-26 21:47:56.904 086 14298.30 66.39 56036.54 88888.00 2020-03-26 21:47:56.404 086 14298.27 66.40 56036.53 88888.00 2020-03-26 21:47:57.904 086 14298.32 66.42 56036.51 88888.00 2020-03-26 21:47:57.404 086 14298.29 66.39 56036.51 88888.00 2020-03-26 21:47:58.904 086 14298.28 66.33 56036.53 88888.00 2020-03-26 21:47:58.404 086 14298.20 66.29 56036.56 88888.00 2020-03-26 21:47:59.904 086 14298.12 66.24 56036.56 88888.00 2020-03-26 21:48:00.904 086 14298.02 66.12 56036.66 88888.00 2020-03-26 21:48:00.404 086 14297.95 66.09 56036.75 88888.00 2020-03-26 21:48:01.904 086 14297.85 66.08 56036.75 88888.00 2020-03-26 21:48:01.404 086 14297.81 66.14 56036.73 88888.00 2020-03-26 21:48:02.904 086 14297.80 66.06 56036.71 88888.00 2020-03-26 21:48:02.404 086 14297.74 65.96 56036.69 88888.00 2020-03-26 21:48:03.904 086 14297.64 65.94 56036.62 88888.00 2020-03-26 21:48:03.404 086 14297.55 65.89 56036.62 88888.00 2020-03-26 21:48:04.904 086 14297.52 65.86 56036.66 88888.00 2020-03-26 21:48:04.404 086 14297.51 65.80 56036.71 88888.00 2020-03-26 21:48:05.904 086 14297.44 65.73 56036.72 88888.00 2020-03-26 21:48:05.404 086 14297.35 65.74 56036.64 88888.00 2020-03-26 21:48:06.904 086 14297.34 65.67 56036.60 88888.00 2020-03-26 21:48:06.404 086 14297.27 65.58 56036.61 88888.00 2020-03-26 21:48:07.904 086 14297.24 65.49 56036.71 88888.00 2020-03-26 21:48:07.404 086 14297.17 65.50 56036.74 88888.00 2020-03-26 21:48:08.904 086 14297.13 65.44 56036.63 88888.00 2020-03-26 21:48:08.404 086 14297.10 65.36 56036.47 88888.00 2020-03-26 21:48:09.904 086 14297.05 65.32 56036.42 88888.00 2020-03-26 21:48:09.404 086 14296.99 65.27 56036.44 88888.00 2020-03-26 21:48:10.904 086 14296.96 65.20 56036.46 88888.00 2020-03-26 21:48:10.404 086 14296.83 65.07 56036.45 88888.00 2020-03-26 21:48:11.904 086 14296.82 65.04 56036.43 88888.00 2020-03-26 21:48:11.404 086 14296.80 65.02 56036.43 88888.00 2020-03-26 21:48:12.904 086 14296.77 64.96 56036.31 88888.00 2020-03-26 21:48:12.404 086 14296.73 64.89 56036.21 88888.00 2020-03-26 21:48:13.904 086 14296.72 64.84 56036.17 88888.00 2020-03-26 21:48:13.404 086 14296.71 64.85 56036.09 88888.00 2020-03-26 21:48:14.904 086 14296.70 64.76 56036.05 88888.00 2020-03-26 21:48:14.404 086 14296.63 64.74 56035.98 88888.00 2020-03-26 21:48:15.904 086 14296.68 64.68 56035.96 88888.00 2020-03-26 21:48:15.404 086 14296.70 64.61 56035.88 88888.00 2020-03-26 21:48:16.904 086 14296.71 64.55 56035.84 88888.00 2020-03-26 21:48:16.404 086 14296.74 64.55 56035.82 88888.00 2020-03-26 21:48:17.904 086 14296.76 64.46 56035.79 88888.00 2020-03-26 21:48:17.404 086 14296.76 64.44 56035.73 88888.00 2020-03-26 21:48:18.904 086 14296.77 64.42 56035.68 88888.00 2020-03-26 21:48:18.404 086 14296.77 64.38 56035.58 88888.00 2020-03-26 21:48:19.904 086 14296.77 64.37 56035.49 88888.00 2020-03-26 21:48:19.404 086 14296.78 64.38 56035.43 88888.00 2020-03-26 21:48:20.904 086 14296.77 64.28 56035.35 88888.00 2020-03-26 21:48:20.404 086 14296.77 64.25 56035.37 88888.00 2020-03-26 21:48:21.904 086 14296.80 64.22 56035.37 88888.00 2020-03-26 21:48:21.404 086 14296.77 64.20 56035.37 88888.00 2020-03-26 21:48:22.904 086 14296.81 64.25 56035.29 88888.00 2020-03-26 21:48:22.404 086 14296.80 64.05 56035.16 88888.00 2020-03-26 21:48:23.904 086 14296.79 64.00 56035.07 88888.00 2020-03-26 21:48:23.404 086 14296.88 64.02 56035.03 88888.00 2020-03-26 21:48:24.904 086 14296.95 64.03 56035.01 88888.00 2020-03-26 21:48:24.404 086 14296.99 64.00 56034.98 88888.00 2020-03-26 21:48:25.904 086 14296.97 63.96 56034.97 88888.00 2020-03-26 21:48:25.404 086 14296.99 63.96 56034.94 88888.00 2020-03-26 21:48:26.904 086 14296.98 63.94 56034.88 88888.00 2020-03-26 21:48:26.404 086 14297.01 63.81 56034.87 88888.00 2020-03-26 21:48:27.904 086 14297.07 63.79 56034.81 88888.00 2020-03-26 21:48:27.404 086 14297.10 63.80 56034.75 88888.00 2020-03-26 21:48:28.904 086 14297.11 63.80 56034.78 88888.00 2020-03-26 21:48:28.405 086 14297.11 63.74 56034.76 88888.00 2020-03-26 21:48:29.905 086 14297.17 63.68 56034.66 88888.00 2020-03-26 21:48:29.405 086 14297.20 63.68 56034.63 88888.00 2020-03-26 21:48:30.905 086 14297.24 63.70 56034.65 88888.00 2020-03-26 21:48:30.405 086 14297.27 63.77 56034.62 88888.00 2020-03-26 21:48:31.905 086 14297.30 63.79 56034.53 88888.00 2020-03-26 21:48:31.405 086 14297.32 63.72 56034.49 88888.00 2020-03-26 21:48:32.905 086 14297.29 63.74 56034.50 88888.00 2020-03-26 21:48:32.405 086 14297.30 63.69 56034.51 88888.00 2020-03-26 21:48:33.905 086 14297.34 63.74 56034.56 88888.00 2020-03-26 21:48:33.405 086 14297.33 63.72 56034.50 88888.00 2020-03-26 21:48:34.905 086 14297.39 63.72 56034.51 88888.00 2020-03-26 21:48:34.405 086 14297.47 63.67 56034.56 88888.00 2020-03-26 21:48:35.905 086 14297.47 63.63 56034.54 88888.00 2020-03-26 21:48:35.405 086 14297.45 63.64 56034.50 88888.00 2020-03-26 21:48:36.905 086 14297.52 63.63 56034.45 88888.00 2020-03-26 21:48:36.405 086 14297.56 63.61 56034.39 88888.00 2020-03-26 21:48:37.905 086 14297.53 63.63 56034.35 88888.00 2020-03-26 21:48:37.405 086 14297.54 63.63 56034.39 88888.00 2020-03-26 21:48:38.905 086 14297.47 63.61 56034.41 88888.00 2020-03-26 21:48:38.405 086 14297.44 63.60 56034.39 88888.00 2020-03-26 21:48:39.905 086 14297.46 63.57 56034.35 88888.00 2020-03-26 21:48:39.405 086 14297.51 63.45 56034.34 88888.00 2020-03-26 21:48:40.905 086 14297.52 63.40 56034.38 88888.00 2020-03-26 21:48:40.405 086 14297.55 63.45 56034.39 88888.00 2020-03-26 21:48:41.905 086 14297.57 63.47 56034.36 88888.00 2020-03-26 21:48:41.405 086 14297.53 63.51 56034.35 88888.00 2020-03-26 21:48:42.905 086 14297.57 63.53 56034.32 88888.00 2020-03-26 21:48:42.405 086 14297.55 63.57 56034.34 88888.00 2020-03-26 21:48:43.905 086 14297.56 63.58 56034.30 88888.00 2020-03-26 21:48:43.405 086 14297.51 63.52 56034.26 88888.00 2020-03-26 21:48:44.905 086 14297.52 63.53 56034.27 88888.00 2020-03-26 21:48:44.405 086 14297.54 63.61 56034.27 88888.00 2020-03-26 21:48:45.905 086 14297.59 63.61 56034.31 88888.00 2020-03-26 21:48:45.405 086 14297.64 63.60 56034.30 88888.00 2020-03-26 21:48:46.905 086 14297.70 63.64 56034.31 88888.00 2020-03-26 21:48:46.405 086 14297.70 63.71 56034.35 88888.00 2020-03-26 21:48:47.905 086 14297.74 63.72 56034.37 88888.00 2020-03-26 21:48:47.405 086 14297.78 63.66 56034.31 88888.00 2020-03-26 21:48:48.905 086 14297.79 63.67 56034.25 88888.00 2020-03-26 21:48:48.405 086 14297.78 63.67 56034.17 88888.00 2020-03-26 21:48:49.905 086 14297.84 63.68 56034.12 88888.00 2020-03-26 21:48:49.405 086 14297.90 63.63 56034.17 88888.00 2020-03-26 21:48:50.905 086 14297.94 63.61 56034.13 88888.00 2020-03-26 21:48:50.405 086 14297.99 63.64 56034.04 88888.00 2020-03-26 21:48:51.905 086 14297.98 63.68 56034.01 88888.00 2020-03-26 21:48:51.405 086 14297.94 63.66 56034.04 88888.00 2020-03-26 21:48:52.905 086 14297.99 63.64 56034.06 88888.00 2020-03-26 21:48:52.405 086 14298.02 63.69 56034.03 88888.00 2020-03-26 21:48:53.905 086 14298.02 63.75 56033.94 88888.00 2020-03-26 21:48:53.405 086 14298.06 63.70 56033.90 88888.00 2020-03-26 21:48:54.905 086 14298.09 63.64 56033.87 88888.00 2020-03-26 21:48:54.405 086 14298.18 63.67 56033.83 88888.00 2020-03-26 21:48:55.905 086 14298.18 63.66 56033.81 88888.00 2020-03-26 21:48:55.405 086 14298.18 63.69 56033.76 88888.00 2020-03-26 21:48:56.905 086 14298.20 63.69 56033.75 88888.00 2020-03-26 21:48:56.405 086 14298.25 63.68 56033.75 88888.00 2020-03-26 21:48:57.905 086 14298.35 63.64 56033.69 88888.00 2020-03-26 21:48:57.405 086 14298.39 63.62 56033.66 88888.00 2020-03-26 21:48:58.905 086 14298.40 63.63 56033.63 88888.00 2020-03-26 21:48:58.405 086 14298.44 63.69 56033.56 88888.00 2020-03-26 21:48:59.905 086 14298.46 63.62 56033.53 88888.00 2020-03-26 21:48:59.405 086 14298.48 63.60 56033.46 88888.00 2020-03-26 21:49:00.905 086 14298.54 63.60 56033.46 88888.00 2020-03-26 21:49:00.405 086 14298.53 63.57 56033.47 88888.00 2020-03-26 21:49:01.905 086 14298.57 63.58 56033.42 88888.00 2020-03-26 21:49:01.405 086 14298.64 63.63 56033.38 88888.00 2020-03-26 21:49:02.905 086 14298.62 63.61 56033.36 88888.00 2020-03-26 21:49:02.405 086 14298.59 63.64 56033.35 88888.00 2020-03-26 21:49:03.405 086 14298.67 63.62 56033.38 88888.00 2020-03-26 21:49:04.905 086 14298.68 63.61 56033.42 88888.00 2020-03-26 21:49:04.405 086 14298.71 63.57 56033.37 88888.00 2020-03-26 21:49:05.905 086 14298.68 63.49 56033.28 88888.00 2020-03-26 21:49:05.405 086 14298.71 63.47 56033.29 88888.00 2020-03-26 21:49:06.905 086 14298.74 63.51 56033.33 88888.00 2020-03-26 21:49:06.405 086 14298.71 63.58 56033.31 88888.00 2020-03-26 21:49:07.905 086 14298.73 63.60 56033.27 88888.00 2020-03-26 21:49:07.405 086 14298.76 63.53 56033.27 88888.00 2020-03-26 21:49:08.905 086 14298.76 63.52 56033.28 88888.00 2020-03-26 21:49:08.406 086 14298.71 63.55 56033.26 88888.00 2020-03-26 21:49:09.906 086 14298.65 63.60 56033.27 88888.00 2020-03-26 21:49:09.406 086 14298.66 63.59 56033.27 88888.00 2020-03-26 21:49:10.906 086 14298.62 63.57 56033.31 88888.00 2020-03-26 21:49:10.406 086 14298.57 63.52 56033.38 88888.00 2020-03-26 21:49:11.906 086 14298.57 63.51 56033.36 88888.00 2020-03-26 21:49:11.406 086 14298.55 63.55 56033.38 88888.00 2020-03-26 21:49:12.906 086 14298.57 63.51 56033.42 88888.00 2020-03-26 21:49:12.406 086 14298.62 63.45 56033.42 88888.00 2020-03-26 21:49:13.906 086 14298.59 63.45 56033.40 88888.00 2020-03-26 21:49:13.406 086 14298.62 63.44 56033.43 88888.00 2020-03-26 21:49:14.906 086 14298.65 63.44 56033.48 88888.00 2020-03-26 21:49:14.406 086 14298.64 63.41 56033.53 88888.00 2020-03-26 21:49:15.906 086 14298.59 63.41 56033.47 88888.00 2020-03-26 21:49:15.406 086 14298.61 63.35 56033.41 88888.00 2020-03-26 21:49:16.906 086 14298.56 63.37 56033.44 88888.00 2020-03-26 21:49:16.406 086 14298.52 63.30 56033.43 88888.00 2020-03-26 21:49:17.906 086 14298.46 63.28 56033.50 88888.00 2020-03-26 21:49:17.406 086 14298.45 63.28 56033.55 88888.00 2020-03-26 21:49:18.906 086 14298.46 63.25 56033.54 88888.00 2020-03-26 21:49:18.406 086 14298.45 63.25 56033.50 88888.00 2020-03-26 21:49:19.906 086 14298.41 63.23 56033.48 88888.00 2020-03-26 21:49:19.406 086 14298.39 63.28 56033.61 88888.00 2020-03-26 21:49:20.906 086 14298.37 63.27 56033.65 88888.00 2020-03-26 21:49:20.406 086 14298.30 63.21 56033.62 88888.00 2020-03-26 21:49:21.906 086 14298.28 63.18 56033.66 88888.00 2020-03-26 21:49:21.406 086 14298.27 63.21 56033.60 88888.00 2020-03-26 21:49:22.906 086 14298.25 63.28 56033.54 88888.00 2020-03-26 21:49:22.406 086 14298.19 63.18 56033.63 88888.00 2020-03-26 21:49:23.906 086 14298.13 63.24 56033.72 88888.00 2020-03-26 21:49:23.406 086 14298.09 63.21 56033.72 88888.00 2020-03-26 21:49:24.906 086 14298.04 63.15 56033.75 88888.00 2020-03-26 21:49:24.406 086 14298.02 63.12 56033.75 88888.00 2020-03-26 21:49:25.906 086 14297.95 63.12 56033.82 88888.00 2020-03-26 21:49:25.406 086 14297.94 63.12 56033.83 88888.00 2020-03-26 21:49:26.906 086 14297.95 63.09 56033.73 88888.00 2020-03-26 21:49:26.406 086 14297.89 63.13 56033.71 88888.00 2020-03-26 21:49:27.906 086 14297.83 63.10 56033.79 88888.00 2020-03-26 21:49:27.406 086 14297.82 63.09 56033.78 88888.00 2020-03-26 21:49:28.906 086 14297.79 63.12 56033.79 88888.00 2020-03-26 21:49:28.406 086 14297.74 63.04 56033.79 88888.00 2020-03-26 21:49:29.906 086 14297.66 63.03 56033.72 88888.00 2020-03-26 21:49:29.406 086 14297.65 63.08 56033.66 88888.00 2020-03-26 21:49:30.906 086 14297.64 63.06 56033.64 88888.00 2020-03-26 21:49:30.406 086 14297.62 63.10 56033.62 88888.00 2020-03-26 21:49:31.906 086 14297.55 63.16 56033.65 88888.00 2020-03-26 21:49:31.406 086 14297.52 63.15 56033.62 88888.00 2020-03-26 21:49:32.906 086 14297.50 63.10 56033.59 88888.00 2020-03-26 21:49:32.406 086 14297.50 63.09 56033.56 88888.00 2020-03-26 21:49:33.906 086 14297.50 63.06 56033.55 88888.00 2020-03-26 21:49:33.406 086 14297.51 62.96 56033.44 88888.00 2020-03-26 21:49:34.906 086 14297.50 62.90 56033.38 88888.00 2020-03-26 21:49:34.406 086 14297.50 62.90 56033.47 88888.00 2020-03-26 21:49:35.906 086 14297.46 62.87 56033.43 88888.00 2020-03-26 21:49:35.406 086 14297.45 62.92 56033.37 88888.00 2020-03-26 21:49:36.906 086 14297.44 62.98 56033.36 88888.00 2020-03-26 21:49:36.406 086 14297.41 62.98 56033.29 88888.00 2020-03-26 21:49:37.906 086 14297.43 62.94 56033.22 88888.00 2020-03-26 21:49:37.406 086 14297.39 62.93 56033.07 88888.00 2020-03-26 21:49:38.906 086 14297.39 62.92 56033.04 88888.00 2020-03-26 21:49:38.406 086 14297.42 62.90 56033.10 88888.00 2020-03-26 21:49:39.906 086 14297.41 62.88 56033.07 88888.00 2020-03-26 21:49:39.406 086 14297.41 62.90 56032.99 88888.00 2020-03-26 21:49:40.906 086 14297.43 62.88 56032.88 88888.00 2020-03-26 21:49:40.406 086 14297.42 62.91 56032.76 88888.00 2020-03-26 21:49:41.906 086 14297.45 62.93 56032.71 88888.00 2020-03-26 21:49:41.406 086 14297.43 62.90 56032.71 88888.00 2020-03-26 21:49:42.906 086 14297.39 62.94 56032.65 88888.00 2020-03-26 21:49:42.406 086 14297.41 63.02 56032.58 88888.00 2020-03-26 21:49:43.906 086 14297.44 63.04 56032.51 88888.00 2020-03-26 21:49:43.406 086 14297.47 62.98 56032.49 88888.00 2020-03-26 21:49:44.906 086 14297.52 62.95 56032.48 88888.00 2020-03-26 21:49:44.406 086 14297.56 62.95 56032.41 88888.00 2020-03-26 21:49:45.906 086 14297.60 62.94 56032.38 88888.00 2020-03-26 21:49:45.406 086 14297.64 62.96 56032.34 88888.00 2020-03-26 21:49:46.906 086 14297.64 62.96 56032.26 88888.00 2020-03-26 21:49:46.406 086 14297.64 62.98 56032.20 88888.00 2020-03-26 21:49:47.906 086 14297.67 63.02 56032.16 88888.00 2020-03-26 21:49:47.406 086 14297.70 63.06 56032.10 88888.00 2020-03-26 21:49:48.906 086 14297.74 63.09 56032.14 88888.00 2020-03-26 21:49:48.406 086 14297.81 63.15 56032.15 88888.00 2020-03-26 21:49:49.906 086 14297.84 63.15 56032.09 88888.00 2020-03-26 21:49:49.406 086 14297.85 63.18 56032.04 88888.00 2020-03-26 21:49:50.906 086 14297.90 63.19 56031.97 88888.00 2020-03-26 21:49:50.406 086 14297.94 63.30 56031.98 88888.00 2020-03-26 21:49:51.906 086 14297.97 63.30 56032.04 88888.00 2020-03-26 21:49:51.406 086 14297.94 63.35 56032.01 88888.00 2020-03-26 21:49:52.906 086 14298.00 63.44 56031.92 88888.00 2020-03-26 21:49:52.406 086 14298.02 63.47 56031.87 88888.00 2020-03-26 21:49:53.906 086 14298.03 63.51 56031.87 88888.00 2020-03-26 21:49:53.406 086 14298.10 63.52 56031.86 88888.00 2020-03-26 21:49:54.906 086 14298.10 63.46 56031.78 88888.00 2020-03-26 21:49:54.406 086 14298.17 63.45 56031.77 88888.00 2020-03-26 21:49:55.906 086 14298.21 63.51 56031.75 88888.00 2020-03-26 21:49:55.407 086 14298.24 63.54 56031.74 88888.00 2020-03-26 21:49:56.907 086 14298.27 63.55 56031.66 88888.00 2020-03-26 21:49:56.407 086 14298.28 63.59 56031.65 88888.00 2020-03-26 21:49:57.907 086 14298.29 63.61 56031.63 88888.00 2020-03-26 21:49:57.407 086 14298.32 63.66 56031.60 88888.00 2020-03-26 21:49:58.907 086 14298.35 63.75 56031.68 88888.00 2020-03-26 21:49:58.407 086 14298.32 63.75 56031.69 88888.00 2020-03-26 21:49:59.907 086 14298.32 63.74 56031.63 88888.00 2020-03-26 21:49:59.407 086 14298.35 63.75 56031.60 88888.00 2020-03-26 21:50:00.907 086 14298.36 63.85 56031.60 88888.00 2020-03-26 21:50:00.407 086 14298.38 63.91 56031.59 88888.00 2020-03-26 21:50:01.907 086 14298.38 63.94 56031.63 88888.00 2020-03-26 21:50:01.407 086 14298.40 63.96 56031.65 88888.00 2020-03-26 21:50:02.907 086 14298.39 63.94 56031.63 88888.00 2020-03-26 21:50:02.407 086 14298.39 63.95 56031.58 88888.00 2020-03-26 21:50:03.907 086 14298.41 64.00 56031.54 88888.00 2020-03-26 21:50:03.407 086 14298.45 64.02 56031.54 88888.00 2020-03-26 21:50:04.907 086 14298.47 64.09 56031.53 88888.00 2020-03-26 21:50:05.907 086 14298.47 64.36 56031.54 88888.00 2020-03-26 21:50:05.407 086 14298.48 64.38 56031.56 88888.00 2020-03-26 21:50:06.907 086 14298.41 64.37 56031.48 88888.00 2020-03-26 21:50:06.407 086 14298.40 64.33 56031.47 88888.00 2020-03-26 21:50:07.907 086 14298.39 64.34 56031.47 88888.00 2020-03-26 21:50:07.407 086 14298.38 64.33 56031.44 88888.00 2020-03-26 21:50:08.907 086 14298.40 64.38 56031.41 88888.00 2020-03-26 21:50:08.407 086 14298.38 64.40 56031.32 88888.00 2020-03-26 21:50:09.907 086 14298.43 64.45 56031.36 88888.00 2020-03-26 21:50:09.407 086 14298.45 64.46 56031.35 88888.00 2020-03-26 21:50:10.907 086 14298.43 64.51 56031.34 88888.00 2020-03-26 21:50:10.407 086 14298.45 64.47 56031.31 88888.00 2020-03-26 21:50:11.907 086 14298.50 64.45 56031.27 88888.00 2020-03-26 21:50:11.407 086 14298.49 64.47 56031.25 88888.00 2020-03-26 21:50:12.907 086 14298.50 64.44 56031.36 88888.00 2020-03-26 21:50:12.407 086 14298.54 64.40 56031.29 88888.00 2020-03-26 21:50:13.907 086 14298.53 64.46 56031.22 88888.00 2020-03-26 21:50:13.407 086 14298.45 64.50 56031.27 88888.00 2020-03-26 21:50:14.907 086 14298.43 64.48 56031.30 88888.00 2020-03-26 21:50:15.907 086 14298.41 64.45 56031.29 88888.00 2020-03-26 21:50:15.407 086 14298.43 64.47 56031.30 88888.00 2020-03-26 21:50:16.907 086 14298.40 64.45 56031.29 88888.00 2020-03-26 21:50:16.407 086 14298.37 64.47 56031.29 88888.00 2020-03-26 21:50:17.907 086 14298.37 64.48 56031.26 88888.00 2020-03-26 21:50:17.407 086 14298.37 64.50 56031.15 88888.00 2020-03-26 21:50:18.907 086 14298.36 64.52 56031.11 88888.00 2020-03-26 21:50:18.407 086 14298.35 64.52 56031.12 88888.00 2020-03-26 21:50:19.907 086 14298.38 64.48 56031.16 88888.00 2020-03-26 21:50:19.407 086 14298.41 64.51 56031.17 88888.00 2020-03-26 21:50:20.907 086 14298.41 64.48 56031.09 88888.00 2020-03-26 21:50:20.407 086 14298.45 64.52 56031.03 88888.00 2020-03-26 21:50:21.907 086 14298.47 64.48 56031.01 88888.00 2020-03-26 21:50:21.407 086 14298.45 64.47 56030.91 88888.00 2020-03-26 21:50:22.907 086 14298.38 64.47 56030.90 88888.00 2020-03-26 21:50:22.407 086 14298.38 64.42 56030.89 88888.00 2020-03-26 21:50:23.907 086 14298.43 64.42 56030.87 88888.00 2020-03-26 21:50:23.407 086 14298.38 64.40 56030.84 88888.00 2020-03-26 21:50:24.907 086 14298.37 64.40 56030.85 88888.00 2020-03-26 21:50:25.907 086 14298.35 64.48 56030.76 88888.00 2020-03-26 21:50:25.407 086 14298.35 64.53 56030.70 88888.00 2020-03-26 21:50:26.907 086 14298.32 64.54 56030.78 88888.00 2020-03-26 21:50:26.407 086 14298.32 64.54 56030.84 88888.00 2020-03-26 21:50:27.907 086 14298.30 64.45 56030.78 88888.00 2020-03-26 21:50:27.407 086 14298.28 64.50 56030.74 88888.00 2020-03-26 21:50:28.907 086 14298.29 64.52 56030.67 88888.00 2020-03-26 21:50:28.407 086 14298.27 64.52 56030.70 88888.00 2020-03-26 21:50:29.907 086 14298.27 64.48 56030.65 88888.00 2020-03-26 21:50:29.407 086 14298.31 64.50 56030.56 88888.00 2020-03-26 21:50:30.907 086 14298.30 64.54 56030.56 88888.00 2020-03-26 21:50:30.407 086 14298.28 64.56 56030.59 88888.00 2020-03-26 21:50:31.907 086 14298.27 64.51 56030.62 88888.00 2020-03-26 21:50:31.407 086 14298.29 64.60 56030.59 88888.00 2020-03-26 21:50:32.907 086 14298.32 64.50 56030.54 88888.00 2020-03-26 21:50:33.907 086 14298.21 64.52 56030.45 88888.00 2020-03-26 21:50:33.407 086 14298.20 64.52 56030.50 88888.00 2020-03-26 21:50:34.907 086 14298.17 64.48 56030.65 88888.00 2020-03-26 21:50:34.407 086 14298.18 64.51 56030.65 88888.00 2020-03-26 21:50:35.907 086 14298.22 64.46 56030.60 88888.00 2020-03-26 21:50:35.407 086 14298.32 64.50 56030.54 88888.00 2020-03-26 21:50:36.907 086 14298.36 64.50 56030.52 88888.00 2020-03-26 21:50:36.407 086 14298.32 64.47 56030.51 88888.00 2020-03-26 21:50:37.907 086 14298.31 64.50 56030.50 88888.00 2020-03-26 21:50:37.408 086 14298.29 64.53 56030.60 88888.00 2020-03-26 21:50:38.908 086 14298.28 64.46 56030.64 88888.00 2020-03-26 21:50:38.408 086 14298.25 64.44 56030.64 88888.00 2020-03-26 21:50:39.908 086 14298.26 64.40 56030.60 88888.00 2020-03-26 21:50:39.408 086 14298.26 64.36 56030.60 88888.00 2020-03-26 21:50:40.908 086 14298.25 64.35 56030.62 88888.00 2020-03-26 21:50:40.408 086 14298.29 64.35 56030.64 88888.00 2020-03-26 21:50:41.908 086 14298.27 64.39 56030.62 88888.00 2020-03-26 21:50:41.408 086 14298.25 64.38 56030.52 88888.00 2020-03-26 21:50:42.908 086 14298.24 64.38 56030.47 88888.00 2020-03-26 21:50:42.408 086 14298.27 64.38 56030.50 88888.00 2020-03-26 21:50:43.908 086 14298.29 64.35 56030.55 88888.00 2020-03-26 21:50:43.408 086 14298.30 64.40 56030.57 88888.00 2020-03-26 21:50:44.908 086 14298.28 64.43 56030.56 88888.00 2020-03-26 21:50:44.408 086 14298.26 64.42 56030.55 88888.00 2020-03-26 21:50:45.908 086 14298.29 64.47 56030.54 88888.00 2020-03-26 21:50:45.408 086 14298.30 64.56 56030.57 88888.00 2020-03-26 21:50:46.908 086 14298.29 64.50 56030.62 88888.00 2020-03-26 21:50:46.408 086 14298.29 64.46 56030.67 88888.00 2020-03-26 21:50:47.908 086 14298.25 64.46 56030.67 88888.00 2020-03-26 21:50:47.408 086 14298.22 64.53 56030.62 88888.00 2020-03-26 21:50:48.908 086 14298.26 64.52 56030.57 88888.00 2020-03-26 21:50:48.408 086 14298.28 64.47 56030.66 88888.00 2020-03-26 21:50:49.908 086 14298.27 64.55 56030.72 88888.00 2020-03-26 21:50:49.408 086 14298.22 64.56 56030.69 88888.00 2020-03-26 21:50:50.908 086 14298.15 64.57 56030.65 88888.00 2020-03-26 21:50:50.408 086 14298.08 64.57 56030.66 88888.00 2020-03-26 21:50:51.908 086 14298.11 64.59 56030.71 88888.00 2020-03-26 21:50:51.408 086 14298.20 64.56 56030.70 88888.00 2020-03-26 21:50:52.908 086 14298.19 64.61 56030.75 88888.00 2020-03-26 21:50:52.408 086 14298.19 64.63 56030.78 88888.00 2020-03-26 21:50:53.908 086 14298.20 64.60 56030.78 88888.00 2020-03-26 21:50:53.408 086 14298.21 64.50 56030.79 88888.00 2020-03-26 21:50:54.908 086 14298.20 64.44 56030.79 88888.00 2020-03-26 21:50:54.408 086 14298.26 64.37 56030.81 88888.00 2020-03-26 21:50:55.908 086 14298.26 64.38 56030.76 88888.00 2020-03-26 21:50:55.408 086 14298.25 64.44 56030.74 88888.00 2020-03-26 21:50:56.408 086 14298.35 64.52 56030.81 88888.00 2020-03-26 21:50:57.908 086 14298.34 64.54 56030.84 88888.00 2020-03-26 21:50:57.408 086 14298.30 64.55 56030.87 88888.00 2020-03-26 21:50:58.908 086 14298.31 64.59 56030.80 88888.00 2020-03-26 21:50:58.408 086 14298.28 64.61 56030.79 88888.00 2020-03-26 21:50:59.908 086 14298.27 64.60 56030.80 88888.00 2020-03-26 21:50:59.408 086 14298.31 64.60 56030.80 88888.00 2020-03-26 21:51:00.908 086 14298.37 64.59 56030.90 88888.00 2020-03-26 21:51:00.408 086 14298.36 64.68 56030.89 88888.00 2020-03-26 21:51:01.908 086 14298.36 64.64 56030.89 88888.00 2020-03-26 21:51:01.408 086 14298.32 64.61 56030.81 88888.00 2020-03-26 21:51:02.908 086 14298.31 64.55 56030.82 88888.00 2020-03-26 21:51:02.408 086 14298.37 64.56 56030.90 88888.00 2020-03-26 21:51:03.908 086 14298.36 64.63 56030.97 88888.00 2020-03-26 21:51:03.408 086 14298.32 64.60 56030.94 88888.00 2020-03-26 21:51:04.908 086 14298.38 64.65 56030.91 88888.00 2020-03-26 21:51:04.408 086 14298.36 64.71 56030.85 88888.00 2020-03-26 21:51:05.908 086 14298.38 64.72 56030.89 88888.00 2020-03-26 21:51:05.408 086 14298.41 64.68 56030.93 88888.00 2020-03-26 21:51:06.908 086 14298.41 64.68 56030.90 88888.00 2020-03-26 21:51:06.408 086 14298.41 64.67 56030.88 88888.00 2020-03-26 21:51:07.908 086 14298.41 64.65 56030.93 88888.00 2020-03-26 21:51:07.408 086 14298.39 64.68 56030.95 88888.00 2020-03-26 21:51:08.908 086 14298.41 64.62 56030.94 88888.00 2020-03-26 21:51:08.408 086 14298.38 64.61 56030.95 88888.00 2020-03-26 21:51:09.908 086 14298.39 64.61 56030.98 88888.00 2020-03-26 21:51:09.408 086 14298.38 64.63 56030.95 88888.00 2020-03-26 21:51:10.908 086 14298.39 64.64 56030.95 88888.00 2020-03-26 21:51:10.408 086 14298.40 64.61 56030.98 88888.00 2020-03-26 21:51:11.908 086 14298.39 64.63 56030.95 88888.00 2020-03-26 21:51:11.408 086 14298.39 64.68 56030.94 88888.00 2020-03-26 21:51:12.908 086 14298.40 64.70 56030.97 88888.00 2020-03-26 21:51:12.408 086 14298.41 64.71 56030.97 88888.00 2020-03-26 21:51:13.908 086 14298.41 64.67 56031.01 88888.00 2020-03-26 21:51:13.408 086 14298.41 64.67 56030.98 88888.00 2020-03-26 21:51:14.908 086 14298.43 64.68 56030.93 88888.00 2020-03-26 21:51:14.408 086 14298.43 64.70 56030.95 88888.00 2020-03-26 21:51:15.908 086 14298.39 64.71 56030.93 88888.00 2020-03-26 21:51:15.408 086 14298.39 64.69 56030.88 88888.00 2020-03-26 21:51:16.908 086 14298.41 64.72 56030.91 88888.00 2020-03-26 21:51:16.408 086 14298.40 64.80 56030.95 88888.00 2020-03-26 21:51:17.908 086 14298.40 64.78 56030.92 88888.00 2020-03-26 21:51:17.409 086 14298.40 64.72 56030.92 88888.00 2020-03-26 21:51:18.909 086 14298.39 64.74 56030.92 88888.00 2020-03-26 21:51:18.409 086 14298.40 64.78 56031.02 88888.00 2020-03-26 21:51:19.909 086 14298.43 64.79 56031.02 88888.00 2020-03-26 21:51:19.409 086 14298.40 64.82 56031.03 88888.00 2020-03-26 21:51:20.909 086 14298.40 64.77 56031.03 88888.00 2020-03-26 21:51:20.409 086 14298.41 64.73 56031.00 88888.00 2020-03-26 21:51:21.909 086 14298.45 64.70 56030.98 88888.00 2020-03-26 21:51:21.409 086 14298.47 64.71 56031.01 88888.00 2020-03-26 21:51:22.909 086 14298.47 64.70 56031.07 88888.00 2020-03-26 21:51:22.409 086 14298.47 64.72 56031.02 88888.00 2020-03-26 21:51:23.909 086 14298.50 64.77 56031.01 88888.00 2020-03-26 21:51:23.409 086 14298.48 64.77 56030.97 88888.00 2020-03-26 21:51:24.909 086 14298.50 64.78 56030.99 88888.00 2020-03-26 21:51:24.409 086 14298.54 64.74 56031.02 88888.00 2020-03-26 21:51:25.909 086 14298.54 64.70 56031.06 88888.00 2020-03-26 21:51:25.409 086 14298.55 64.70 56031.04 88888.00 2020-03-26 21:51:26.909 086 14298.58 64.64 56031.04 88888.00 2020-03-26 21:51:26.409 086 14298.59 64.76 56031.02 88888.00 2020-03-26 21:51:27.909 086 14298.57 64.74 56031.01 88888.00 2020-03-26 21:51:27.409 086 14298.55 64.71 56030.98 88888.00 2020-03-26 21:51:28.909 086 14298.58 64.73 56030.93 88888.00 2020-03-26 21:51:28.409 086 14298.57 64.74 56030.95 88888.00 2020-03-26 21:51:29.909 086 14298.57 64.78 56030.99 88888.00 2020-03-26 21:51:29.409 086 14298.63 64.78 56030.99 88888.00 2020-03-26 21:51:30.909 086 14298.62 64.79 56031.00 88888.00 2020-03-26 21:51:30.409 086 14298.63 64.80 56031.02 88888.00 2020-03-26 21:51:31.909 086 14298.66 64.89 56031.01 88888.00 2020-03-26 21:51:31.409 086 14298.65 64.89 56030.99 88888.00 2020-03-26 21:51:32.909 086 14298.63 64.87 56030.95 88888.00 2020-03-26 21:51:32.409 086 14298.59 64.88 56031.01 88888.00 2020-03-26 21:51:33.909 086 14298.59 64.89 56031.03 88888.00 2020-03-26 21:51:33.409 086 14298.65 64.89 56031.02 88888.00 2020-03-26 21:51:34.909 086 14298.67 64.88 56031.10 88888.00 2020-03-26 21:51:34.409 086 14298.64 64.87 56031.12 88888.00 2020-03-26 21:51:35.909 086 14298.65 64.80 56031.16 88888.00 2020-03-26 21:51:35.409 086 14298.66 64.81 56031.13 88888.00 2020-03-26 21:51:36.909 086 14298.67 64.95 56031.12 88888.00 2020-03-26 21:51:36.409 086 14298.67 64.91 56031.16 88888.00 2020-03-26 21:51:37.909 086 14298.72 64.91 56031.19 88888.00 2020-03-26 21:51:37.409 086 14298.73 64.93 56031.17 88888.00 2020-03-26 21:51:38.909 086 14298.73 64.89 56031.18 88888.00 2020-03-26 21:51:38.409 086 14298.73 64.90 56031.19 88888.00 2020-03-26 21:51:39.909 086 14298.67 64.96 56031.12 88888.00 2020-03-26 21:51:39.409 086 14298.66 64.95 56031.08 88888.00 2020-03-26 21:51:40.909 086 14298.68 64.90 56031.09 88888.00 2020-03-26 21:51:40.409 086 14298.71 64.94 56031.13 88888.00 2020-03-26 21:51:41.909 086 14298.69 64.90 56031.08 88888.00 2020-03-26 21:51:41.409 086 14298.67 64.91 56031.06 88888.00 2020-03-26 21:51:42.909 086 14298.65 64.91 56031.13 88888.00 2020-03-26 21:51:42.409 086 14298.69 64.96 56031.18 88888.00 2020-03-26 21:51:43.909 086 14298.65 65.02 56031.19 88888.00 2020-03-26 21:51:43.409 086 14298.63 64.98 56031.16 88888.00 2020-03-26 21:51:44.909 086 14298.63 65.02 56031.06 88888.00 2020-03-26 21:51:44.409 086 14298.63 65.01 56031.06 88888.00 2020-03-26 21:51:45.909 086 14298.62 64.99 56031.21 88888.00 2020-03-26 21:51:45.409 086 14298.58 65.05 56031.31 88888.00 2020-03-26 21:51:46.909 086 14298.57 65.08 56031.28 88888.00 2020-03-26 21:51:46.409 086 14298.58 65.08 56031.13 88888.00 2020-03-26 21:51:47.909 086 14298.58 65.15 56031.09 88888.00 2020-03-26 21:51:47.409 086 14298.57 65.18 56031.21 88888.00 2020-03-26 21:51:48.909 086 14298.59 65.13 56031.27 88888.00 2020-03-26 21:51:48.409 086 14298.64 65.14 56031.27 88888.00 2020-03-26 21:51:49.909 086 14298.64 65.11 56031.22 88888.00 2020-03-26 21:51:49.409 086 14298.62 65.11 56031.25 88888.00 2020-03-26 21:51:50.909 086 14298.62 65.16 56031.31 88888.00 2020-03-26 21:51:50.409 086 14298.61 65.15 56031.40 88888.00 2020-03-26 21:51:51.909 086 14298.63 65.18 56031.42 88888.00 2020-03-26 21:51:51.409 086 14298.65 65.19 56031.40 88888.00 2020-03-26 21:51:52.909 086 14298.67 65.18 56031.34 88888.00 2020-03-26 21:51:52.409 086 14298.65 65.16 56031.38 88888.00 2020-03-26 21:51:53.909 086 14298.64 65.18 56031.45 88888.00 2020-03-26 21:51:53.409 086 14298.65 65.18 56031.47 88888.00 2020-03-26 21:51:54.909 086 14298.65 65.19 56031.50 88888.00 2020-03-26 21:51:54.409 086 14298.64 65.20 56031.50 88888.00 2020-03-26 21:51:55.909 086 14298.57 65.22 56031.48 88888.00 2020-03-26 21:51:55.410 086 14298.55 65.20 56031.48 88888.00 2020-03-26 21:51:56.910 086 14298.53 65.21 56031.54 88888.00 2020-03-26 21:51:56.410 086 14298.52 65.19 56031.60 88888.00 2020-03-26 21:51:57.910 086 14298.52 65.20 56031.58 88888.00 2020-03-26 21:51:58.410 086 14298.52 65.20 56031.60 88888.00 2020-03-26 21:51:59.910 086 14298.55 65.20 56031.64 88888.00 2020-03-26 21:51:59.410 086 14298.59 65.15 56031.66 88888.00 2020-03-26 21:52:00.910 086 14298.61 65.15 56031.59 88888.00 2020-03-26 21:52:00.410 086 14298.54 65.27 56031.63 88888.00 2020-03-26 21:52:01.910 086 14298.53 65.32 56031.63 88888.00 2020-03-26 21:52:01.410 086 14298.47 65.32 56031.64 88888.00 2020-03-26 21:52:02.910 086 14298.45 65.29 56031.65 88888.00 2020-03-26 21:52:02.410 086 14298.46 65.29 56031.58 88888.00 2020-03-26 21:52:03.910 086 14298.45 65.24 56031.60 88888.00 2020-03-26 21:52:03.410 086 14298.47 65.25 56031.68 88888.00 2020-03-26 21:52:04.910 086 14298.56 65.32 56031.69 88888.00 2020-03-26 21:52:04.410 086 14298.57 65.30 56031.66 88888.00 2020-03-26 21:52:05.910 086 14298.57 65.30 56031.70 88888.00 2020-03-26 21:52:05.410 086 14298.56 65.31 56031.73 88888.00 2020-03-26 21:52:06.910 086 14298.57 65.38 56031.69 88888.00 2020-03-26 21:52:06.410 086 14298.56 65.41 56031.73 88888.00 2020-03-26 21:52:07.910 086 14298.55 65.36 56031.77 88888.00 2020-03-26 21:52:08.910 086 14298.50 65.32 56031.83 88888.00 2020-03-26 21:52:08.410 086 14298.46 65.35 56031.88 88888.00 2020-03-26 21:52:09.910 086 14298.43 65.36 56031.85 88888.00 2020-03-26 21:52:09.410 086 14298.46 65.35 56031.91 88888.00 2020-03-26 21:52:10.910 086 14298.44 65.35 56031.97 88888.00 2020-03-26 21:52:10.410 086 14298.44 65.36 56032.01 88888.00 2020-03-26 21:52:11.910 086 14298.40 65.38 56032.04 88888.00 2020-03-26 21:52:11.410 086 14298.34 65.41 56032.07 88888.00 2020-03-26 21:52:12.910 086 14298.31 65.46 56032.06 88888.00 2020-03-26 21:52:12.410 086 14298.29 65.39 56032.04 88888.00 2020-03-26 21:52:13.910 086 14298.22 65.36 56032.06 88888.00 2020-03-26 21:52:13.410 086 14298.21 65.42 56032.06 88888.00 2020-03-26 21:52:14.910 086 14298.21 65.38 56032.07 88888.00 2020-03-26 21:52:14.410 086 14298.22 65.32 56032.13 88888.00 2020-03-26 21:52:15.910 086 14298.21 65.37 56032.21 88888.00 2020-03-26 21:52:15.410 086 14298.25 65.39 56032.24 88888.00 2020-03-26 21:52:16.910 086 14298.25 65.36 56032.25 88888.00 2020-03-26 21:52:16.410 086 14298.19 65.36 56032.23 88888.00 2020-03-26 21:52:17.910 086 14298.15 65.41 56032.21 88888.00 2020-03-26 21:52:18.910 086 14298.15 65.46 56032.33 88888.00 2020-03-26 21:52:18.410 086 14298.13 65.47 56032.41 88888.00 2020-03-26 21:52:19.910 086 14298.12 65.48 56032.39 88888.00 2020-03-26 21:52:19.410 086 14298.08 65.54 56032.39 88888.00 2020-03-26 21:52:20.910 086 14298.06 65.54 56032.39 88888.00 2020-03-26 21:52:20.410 086 14298.06 65.60 56032.35 88888.00 2020-03-26 21:52:21.910 086 14298.03 65.64 56032.31 88888.00 2020-03-26 21:52:21.410 086 14298.06 65.65 56032.38 88888.00 2020-03-26 21:52:22.910 086 14298.08 65.58 56032.44 88888.00 2020-03-26 21:52:22.410 086 14298.07 65.65 56032.47 88888.00 2020-03-26 21:52:23.910 086 14298.06 65.64 56032.48 88888.00 2020-03-26 21:52:23.410 086 14298.04 65.61 56032.53 88888.00 2020-03-26 21:52:24.910 086 14298.08 65.61 56032.53 88888.00 2020-03-26 21:52:24.410 086 14298.12 65.67 56032.57 88888.00 2020-03-26 21:52:25.910 086 14298.11 65.71 56032.58 88888.00 2020-03-26 21:52:26.910 086 14298.10 65.62 56032.61 88888.00 2020-03-26 21:52:26.410 086 14298.09 65.63 56032.63 88888.00 2020-03-26 21:52:27.910 086 14298.09 65.64 56032.63 88888.00 2020-03-26 21:52:27.410 086 14298.06 65.73 56032.61 88888.00 2020-03-26 21:52:28.910 086 14297.95 65.69 56032.69 88888.00 2020-03-26 21:52:28.410 086 14297.93 65.63 56032.69 88888.00 2020-03-26 21:52:29.910 086 14297.93 65.60 56032.66 88888.00 2020-03-26 21:52:29.410 086 14297.90 65.65 56032.66 88888.00 2020-03-26 21:52:30.910 086 14297.84 65.65 56032.68 88888.00 2020-03-26 21:52:30.410 086 14297.91 65.67 56032.66 88888.00 2020-03-26 21:52:31.910 086 14297.90 65.65 56032.68 88888.00 2020-03-26 21:52:31.410 086 14297.89 65.69 56032.70 88888.00 2020-03-26 21:52:32.910 086 14297.85 65.67 56032.66 88888.00 2020-03-26 21:52:32.410 086 14297.83 65.63 56032.63 88888.00 2020-03-26 21:52:33.910 086 14297.81 65.50 56032.66 88888.00 2020-03-26 21:52:33.410 086 14297.82 65.52 56032.67 88888.00 2020-03-26 21:52:34.910 086 14297.83 65.48 56032.71 88888.00 2020-03-26 21:52:34.410 086 14297.84 65.48 56032.73 88888.00 2020-03-26 21:52:35.910 086 14297.82 65.60 56032.73 88888.00 2020-03-26 21:52:35.411 086 14297.78 65.63 56032.69 88888.00 2020-03-26 21:52:36.911 086 14297.80 65.65 56032.65 88888.00 2020-03-26 21:52:36.411 086 14297.85 65.65 56032.65 88888.00 2020-03-26 21:52:37.911 086 14297.83 65.60 56032.68 88888.00 2020-03-26 21:52:37.411 086 14297.79 65.57 56032.66 88888.00 2020-03-26 21:52:38.911 086 14297.75 65.57 56032.66 88888.00 2020-03-26 21:52:38.411 086 14297.78 65.58 56032.69 88888.00 2020-03-26 21:52:39.911 086 14297.75 65.60 56032.66 88888.00 2020-03-26 21:52:39.411 086 14297.79 65.54 56032.66 88888.00 2020-03-26 21:52:40.911 086 14297.75 65.54 56032.70 88888.00 2020-03-26 21:52:40.411 086 14297.78 65.58 56032.69 88888.00 2020-03-26 21:52:41.911 086 14297.81 65.60 56032.63 88888.00 2020-03-26 21:52:41.411 086 14297.81 65.58 56032.63 88888.00 2020-03-26 21:52:42.911 086 14297.75 65.54 56032.63 88888.00 2020-03-26 21:52:42.411 086 14297.76 65.48 56032.66 88888.00 2020-03-26 21:52:43.911 086 14297.75 65.45 56032.67 88888.00 2020-03-26 21:52:43.411 086 14297.78 65.42 56032.68 88888.00 2020-03-26 21:52:44.911 086 14297.75 65.50 56032.67 88888.00 2020-03-26 21:52:44.411 086 14297.76 65.44 56032.75 88888.00 2020-03-26 21:52:45.911 086 14297.76 65.41 56032.72 88888.00 2020-03-26 21:52:45.411 086 14297.78 65.40 56032.67 88888.00 2020-03-26 21:52:46.911 086 14297.75 65.44 56032.58 88888.00 2020-03-26 21:52:46.411 086 14297.75 65.37 56032.65 88888.00 2020-03-26 21:52:47.911 086 14297.74 65.30 56032.62 88888.00 2020-03-26 21:52:47.411 086 14297.78 65.25 56032.57 88888.00 2020-03-26 21:52:48.911 086 14297.76 65.21 56032.53 88888.00 2020-03-26 21:52:48.411 086 14297.83 65.22 56032.51 88888.00 2020-03-26 21:52:49.911 086 14297.89 65.24 56032.53 88888.00 2020-03-26 21:52:49.411 086 14297.90 65.25 56032.49 88888.00 2020-03-26 21:52:50.911 086 14297.87 65.23 56032.47 88888.00 2020-03-26 21:52:50.411 086 14297.88 65.25 56032.42 88888.00 2020-03-26 21:52:51.911 086 14297.91 65.19 56032.40 88888.00 2020-03-26 21:52:51.411 086 14297.90 65.14 56032.35 88888.00 2020-03-26 21:52:52.911 086 14297.87 65.06 56032.39 88888.00 2020-03-26 21:52:52.411 086 14297.87 65.02 56032.40 88888.00 2020-03-26 21:52:53.911 086 14297.84 65.03 56032.29 88888.00 2020-03-26 21:52:53.411 086 14297.88 64.96 56032.21 88888.00 2020-03-26 21:52:54.911 086 14297.84 64.98 56032.30 88888.00 2020-03-26 21:52:54.411 086 14297.85 65.01 56032.43 88888.00 2020-03-26 21:52:55.911 086 14297.89 64.96 56032.42 88888.00 2020-03-26 21:52:56.911 086 14297.89 64.96 56032.14 88888.00 2020-03-26 21:52:56.411 086 14297.91 64.97 56032.13 88888.00 2020-03-26 21:52:57.911 086 14297.88 64.97 56032.15 88888.00 2020-03-26 21:52:57.411 086 14297.82 64.96 56032.21 88888.00 2020-03-26 21:52:58.911 086 14297.76 64.94 56032.23 88888.00 2020-03-26 21:52:58.411 086 14297.75 64.88 56032.21 88888.00 2020-03-26 21:52:59.911 086 14297.75 64.86 56032.23 88888.00 2020-03-26 21:52:59.411 086 14297.72 64.87 56032.21 88888.00 2020-03-26 21:53:00.911 086 14297.73 64.87 56032.14 88888.00 2020-03-26 21:53:00.411 086 14297.79 64.85 56032.19 88888.00 2020-03-26 21:53:01.911 086 14297.80 64.81 56032.19 88888.00 2020-03-26 21:53:01.411 086 14297.82 64.81 56032.12 88888.00 2020-03-26 21:53:02.911 086 14297.83 64.79 56032.10 88888.00 2020-03-26 21:53:02.411 086 14297.83 64.80 56032.05 88888.00 2020-03-26 21:53:03.911 086 14297.84 64.77 56032.06 88888.00 2020-03-26 21:53:03.411 086 14297.84 64.72 56032.07 88888.00 2020-03-26 21:53:04.911 086 14297.87 64.70 56032.11 88888.00 2020-03-26 21:53:04.411 086 14297.91 64.73 56032.12 88888.00 2020-03-26 21:53:05.911 086 14297.92 64.73 56032.09 88888.00 2020-03-26 21:53:05.411 086 14297.91 64.72 56032.18 88888.00 2020-03-26 21:53:06.911 086 14297.94 64.64 56032.21 88888.00 2020-03-26 21:53:06.411 086 14298.00 64.60 56032.24 88888.00 2020-03-26 21:53:07.911 086 14298.01 64.61 56032.28 88888.00 2020-03-26 21:53:07.411 086 14298.01 64.59 56032.23 88888.00 2020-03-26 21:53:08.911 086 14297.97 64.57 56032.18 88888.00 2020-03-26 21:53:08.411 086 14298.00 64.56 56032.15 88888.00 2020-03-26 21:53:09.911 086 14298.06 64.57 56032.22 88888.00 2020-03-26 21:53:09.411 086 14298.07 64.60 56032.25 88888.00 2020-03-26 21:53:10.911 086 14298.10 64.59 56032.25 88888.00 2020-03-26 21:53:10.411 086 14298.11 64.57 56032.28 88888.00 2020-03-26 21:53:11.911 086 14298.11 64.60 56032.23 88888.00 2020-03-26 21:53:11.411 086 14298.13 64.59 56032.20 88888.00 2020-03-26 21:53:12.911 086 14298.11 64.59 56032.15 88888.00 2020-03-26 21:53:12.411 086 14298.15 64.60 56032.19 88888.00 2020-03-26 21:53:13.911 086 14298.18 64.57 56032.18 88888.00 2020-03-26 21:53:13.411 086 14298.18 64.57 56032.13 88888.00 2020-03-26 21:53:14.911 086 14298.16 64.56 56032.10 88888.00 2020-03-26 21:53:14.411 086 14298.16 64.59 56032.10 88888.00 2020-03-26 21:53:15.911 086 14298.21 64.59 56032.12 88888.00 2020-03-26 21:53:15.411 086 14298.25 64.54 56032.10 88888.00 2020-03-26 21:53:16.911 086 14298.22 64.60 56032.12 88888.00 2020-03-26 21:53:16.411 086 14298.26 64.70 56032.15 88888.00 2020-03-26 21:53:17.911 086 14298.26 64.68 56032.18 88888.00 2020-03-26 21:53:17.412 086 14298.22 64.57 56032.18 88888.00 2020-03-26 21:53:18.912 086 14298.24 64.53 56032.14 88888.00 2020-03-26 21:53:18.412 086 14298.26 64.48 56032.13 88888.00 2020-03-26 21:53:19.912 086 14298.25 64.48 56032.09 88888.00 2020-03-26 21:53:19.412 086 14298.26 64.45 56032.12 88888.00 2020-03-26 21:53:20.912 086 14298.27 64.42 56032.06 88888.00 2020-03-26 21:53:20.412 086 14298.30 64.42 56032.02 88888.00 2020-03-26 21:53:21.912 086 14298.32 64.39 56032.01 88888.00 2020-03-26 21:53:21.412 086 14298.34 64.35 56032.01 88888.00 2020-03-26 21:53:22.912 086 14298.30 64.36 56032.03 88888.00 2020-03-26 21:53:22.412 086 14298.31 64.28 56032.00 88888.00 2020-03-26 21:53:23.912 086 14298.30 64.25 56032.04 88888.00 2020-03-26 21:53:23.412 086 14298.36 64.23 56032.12 88888.00 2020-03-26 21:53:24.912 086 14298.46 64.23 56032.11 88888.00 2020-03-26 21:53:24.412 086 14298.56 64.23 56032.07 88888.00 2020-03-26 21:53:25.912 086 14298.55 64.26 56032.10 88888.00 2020-03-26 21:53:25.412 086 14298.53 64.27 56032.03 88888.00 2020-03-26 21:53:26.912 086 14298.52 64.27 56032.02 88888.00 2020-03-26 21:53:26.412 086 14298.53 64.27 56031.96 88888.00 2020-03-26 21:53:27.912 086 14298.57 64.26 56031.91 88888.00 2020-03-26 21:53:27.412 086 14298.58 64.25 56031.91 88888.00 2020-03-26 21:53:28.912 086 14298.56 64.20 56031.92 88888.00 2020-03-26 21:53:28.412 086 14298.57 64.15 56031.86 88888.00 2020-03-26 21:53:29.412 086 14298.61 64.12 56031.91 88888.00 2020-03-26 21:53:30.912 086 14298.62 64.10 56031.85 88888.00 2020-03-26 21:53:30.412 086 14298.65 64.17 56031.81 88888.00 2020-03-26 21:53:31.912 086 14298.69 64.13 56031.76 88888.00 2020-03-26 21:53:31.412 086 14298.68 64.09 56031.76 88888.00 2020-03-26 21:53:32.912 086 14298.72 64.08 56031.73 88888.00 2020-03-26 21:53:32.412 086 14298.76 64.08 56031.75 88888.00 2020-03-26 21:53:33.912 086 14298.80 64.08 56031.70 88888.00 2020-03-26 21:53:33.412 086 14298.78 64.08 56031.68 88888.00 2020-03-26 21:53:34.912 086 14298.76 64.08 56031.68 88888.00 2020-03-26 21:53:34.412 086 14298.80 64.11 56031.72 88888.00 2020-03-26 21:53:35.912 086 14298.83 64.05 56031.73 88888.00 2020-03-26 21:53:35.412 086 14298.82 64.05 56031.67 88888.00 2020-03-26 21:53:36.912 086 14298.84 64.00 56031.70 88888.00 2020-03-26 21:53:36.412 086 14298.84 64.02 56031.67 88888.00 2020-03-26 21:53:37.912 086 14298.85 64.04 56031.58 88888.00 2020-03-26 21:53:37.412 086 14298.83 64.01 56031.58 88888.00 2020-03-26 21:53:38.912 086 14298.80 63.98 56031.66 88888.00 2020-03-26 21:53:38.412 086 14298.77 63.97 56031.64 88888.00 2020-03-26 21:53:39.412 086 14298.78 64.05 56031.57 88888.00 2020-03-26 21:53:40.912 086 14298.76 64.05 56031.49 88888.00 2020-03-26 21:53:40.412 086 14298.74 64.03 56031.49 88888.00 2020-03-26 21:53:41.912 086 14298.78 63.97 56031.55 88888.00 2020-03-26 21:53:41.412 086 14298.85 63.97 56031.55 88888.00 2020-03-26 21:53:42.912 086 14298.83 63.98 56031.48 88888.00 2020-03-26 21:53:42.412 086 14298.90 63.96 56031.49 88888.00 2020-03-26 21:53:43.912 086 14298.95 63.96 56031.55 88888.00 2020-03-26 21:53:43.412 086 14299.01 63.94 56031.55 88888.00 2020-03-26 21:53:44.912 086 14299.02 64.02 56031.49 88888.00 2020-03-26 21:53:44.412 086 14299.02 64.05 56031.48 88888.00 2020-03-26 21:53:45.912 086 14299.02 63.98 56031.47 88888.00 2020-03-26 21:53:45.412 086 14299.02 63.95 56031.47 88888.00 2020-03-26 21:53:46.912 086 14299.03 63.92 56031.48 88888.00 2020-03-26 21:53:46.412 086 14298.99 63.87 56031.46 88888.00 2020-03-26 21:53:47.912 086 14298.95 63.89 56031.47 88888.00 2020-03-26 21:53:47.412 086 14298.94 63.83 56031.62 88888.00 2020-03-26 21:53:48.912 086 14298.93 63.80 56031.66 88888.00 2020-03-26 21:53:48.412 086 14298.94 63.87 56031.58 88888.00 2020-03-26 21:53:49.412 086 14299.02 63.84 56031.55 88888.00 2020-03-26 21:53:50.912 086 14299.05 63.85 56031.53 88888.00 2020-03-26 21:53:50.412 086 14299.02 63.89 56031.54 88888.00 2020-03-26 21:53:51.912 086 14299.04 63.88 56031.49 88888.00 2020-03-26 21:53:51.412 086 14299.05 63.84 56031.46 88888.00 2020-03-26 21:53:52.912 086 14299.06 63.71 56031.45 88888.00 2020-03-26 21:53:52.412 086 14299.09 63.60 56031.42 88888.00 2020-03-26 21:53:53.912 086 14299.05 63.66 56031.44 88888.00 2020-03-26 21:53:53.412 086 14299.05 63.68 56031.41 88888.00 2020-03-26 21:53:54.912 086 14299.10 63.71 56031.41 88888.00 2020-03-26 21:53:54.412 086 14299.12 63.69 56031.37 88888.00 2020-03-26 21:53:55.912 086 14299.15 63.69 56031.32 88888.00 2020-03-26 21:53:55.412 086 14299.18 63.69 56031.36 88888.00 2020-03-26 21:53:56.912 086 14299.20 63.71 56031.39 88888.00 2020-03-26 21:53:56.412 086 14299.31 63.66 56031.37 88888.00 2020-03-26 21:53:57.912 086 14299.39 63.67 56031.35 88888.00 2020-03-26 21:53:57.412 086 14299.37 63.66 56031.32 88888.00 2020-03-26 21:53:58.912 086 14299.30 63.59 56031.32 88888.00 2020-03-26 21:53:58.412 086 14299.32 63.58 56031.30 88888.00 2020-03-26 21:53:59.413 086 14299.38 63.66 56031.36 88888.00 2020-03-26 21:54:00.913 086 14299.41 63.69 56031.31 88888.00 2020-03-26 21:54:00.413 086 14299.42 63.70 56031.31 88888.00 2020-03-26 21:54:01.913 086 14299.42 63.71 56031.36 88888.00 2020-03-26 21:54:01.413 086 14299.43 63.75 56031.36 88888.00 2020-03-26 21:54:02.913 086 14299.45 63.76 56031.26 88888.00 2020-03-26 21:54:02.413 086 14299.41 63.74 56031.23 88888.00 2020-03-26 21:54:03.913 086 14299.39 63.76 56031.22 88888.00 2020-03-26 21:54:03.413 086 14299.39 63.77 56031.25 88888.00 2020-03-26 21:54:04.913 086 14299.39 63.75 56031.25 88888.00 2020-03-26 21:54:04.413 086 14299.42 63.70 56031.25 88888.00 2020-03-26 21:54:05.913 086 14299.48 63.69 56031.19 88888.00 2020-03-26 21:54:05.413 086 14299.49 63.66 56031.25 88888.00 2020-03-26 21:54:06.913 086 14299.47 63.67 56031.31 88888.00 2020-03-26 21:54:06.413 086 14299.47 63.70 56031.23 88888.00 2020-03-26 21:54:07.913 086 14299.54 63.71 56031.20 88888.00 2020-03-26 21:54:07.413 086 14299.57 63.66 56031.23 88888.00 2020-03-26 21:54:08.913 086 14299.59 63.61 56031.17 88888.00 2020-03-26 21:54:08.413 086 14299.71 63.59 56031.09 88888.00 2020-03-26 21:54:09.413 086 14299.66 63.60 56031.09 88888.00 2020-03-26 21:54:10.913 086 14299.65 63.60 56031.09 88888.00 2020-03-26 21:54:10.413 086 14299.64 63.69 56031.16 88888.00 2020-03-26 21:54:11.913 086 14299.64 63.66 56031.18 88888.00 2020-03-26 21:54:11.413 086 14299.64 63.58 56031.12 88888.00 2020-03-26 21:54:12.913 086 14299.66 63.51 56031.17 88888.00 2020-03-26 21:54:12.413 086 14299.67 63.53 56031.20 88888.00 2020-03-26 21:54:13.913 086 14299.71 63.54 56031.17 88888.00 2020-03-26 21:54:13.413 086 14299.80 63.59 56031.17 88888.00 2020-03-26 21:54:14.913 086 14299.84 63.55 56031.13 88888.00 2020-03-26 21:54:14.413 086 14299.87 63.54 56031.08 88888.00 2020-03-26 21:54:15.913 086 14299.91 63.53 56031.09 88888.00 2020-03-26 21:54:15.413 086 14299.91 63.49 56031.07 88888.00 2020-03-26 21:54:16.913 086 14299.92 63.49 56031.01 88888.00 2020-03-26 21:54:16.413 086 14299.93 63.45 56031.00 88888.00 2020-03-26 21:54:17.913 086 14299.96 63.47 56031.03 88888.00 2020-03-26 21:54:17.413 086 14299.99 63.45 56031.07 88888.00 2020-03-26 21:54:18.913 086 14299.99 63.45 56031.09 88888.00 2020-03-26 21:54:18.413 086 14299.98 63.45 56031.00 88888.00 2020-03-26 21:54:19.413 086 14300.02 63.44 56031.03 88888.00 2020-03-26 21:54:20.913 086 14300.06 63.47 56031.08 88888.00 2020-03-26 21:54:20.413 086 14300.05 63.49 56031.10 88888.00 2020-03-26 21:54:21.913 086 14300.03 63.52 56031.06 88888.00 2020-03-26 21:54:21.413 086 14300.05 63.54 56031.04 88888.00 2020-03-26 21:54:22.913 086 14300.06 63.55 56031.00 88888.00 2020-03-26 21:54:22.413 086 14300.06 63.49 56031.02 88888.00 2020-03-26 21:54:23.913 086 14300.12 63.51 56031.04 88888.00 2020-03-26 21:54:23.413 086 14300.14 63.51 56031.02 88888.00 2020-03-26 21:54:24.913 086 14300.13 63.51 56031.01 88888.00 2020-03-26 21:54:24.413 086 14300.17 63.47 56031.03 88888.00 2020-03-26 21:54:25.913 086 14300.20 63.49 56030.99 88888.00 2020-03-26 21:54:25.413 086 14300.23 63.44 56030.94 88888.00 2020-03-26 21:54:26.913 086 14300.25 63.44 56030.95 88888.00 2020-03-26 21:54:26.413 086 14300.29 63.44 56030.93 88888.00 2020-03-26 21:54:27.913 086 14300.26 63.42 56030.98 88888.00 2020-03-26 21:54:27.413 086 14300.23 63.46 56030.92 88888.00 2020-03-26 21:54:28.913 086 14300.25 63.53 56030.95 88888.00 2020-03-26 21:54:28.413 086 14300.28 63.49 56030.95 88888.00 2020-03-26 21:54:29.413 086 14300.33 63.55 56030.99 88888.00 2020-03-26 21:54:30.913 086 14300.38 63.58 56031.02 88888.00 2020-03-26 21:54:30.413 086 14300.42 63.52 56030.97 88888.00 2020-03-26 21:54:31.913 086 14300.45 63.44 56030.93 88888.00 2020-03-26 21:54:31.413 086 14300.45 63.40 56030.93 88888.00 2020-03-26 21:54:32.913 086 14300.48 63.38 56030.87 88888.00 2020-03-26 21:54:32.413 086 14300.49 63.42 56030.85 88888.00 2020-03-26 21:54:33.913 086 14300.52 63.45 56030.91 88888.00 2020-03-26 21:54:33.413 086 14300.62 63.33 56030.98 88888.00 2020-03-26 21:54:34.913 086 14300.68 63.30 56030.99 88888.00 2020-03-26 21:54:34.413 086 14300.71 63.37 56030.98 88888.00 2020-03-26 21:54:35.913 086 14300.71 63.44 56031.02 88888.00 2020-03-26 21:54:35.413 086 14300.72 63.46 56031.04 88888.00 2020-03-26 21:54:36.913 086 14300.78 63.46 56031.04 88888.00 2020-03-26 21:54:36.413 086 14300.82 63.43 56031.04 88888.00 2020-03-26 21:54:37.913 086 14300.85 63.43 56030.98 88888.00 2020-03-26 21:54:37.413 086 14300.79 63.41 56030.98 88888.00 2020-03-26 21:54:38.913 086 14300.79 63.42 56031.03 88888.00 2020-03-26 21:54:38.413 086 14300.81 63.47 56031.06 88888.00 2020-03-26 21:54:39.913 086 14300.81 63.47 56031.06 88888.00 2020-03-26 21:54:39.404 086 14300.82 63.44 56031.01 88888.00 2020-03-26 21:54:40.904 086 14300.91 63.45 56031.03 88888.00 2020-03-26 21:54:40.404 086 14300.90 63.42 56031.11 88888.00 2020-03-26 21:54:41.904 086 14300.91 63.41 56031.12 88888.00 2020-03-26 21:54:41.404 086 14300.91 63.46 56031.11 88888.00 2020-03-26 21:54:42.904 086 14300.98 63.49 56031.11 88888.00 2020-03-26 21:54:42.404 086 14301.05 63.45 56031.10 88888.00 2020-03-26 21:54:43.904 086 14301.04 63.43 56031.17 88888.00 2020-03-26 21:54:43.404 086 14301.07 63.46 56031.16 88888.00 2020-03-26 21:54:44.904 086 14301.10 63.54 56031.15 88888.00 2020-03-26 21:54:44.404 086 14301.15 63.53 56031.09 88888.00 2020-03-26 21:54:45.904 086 14301.21 63.42 56031.09 88888.00 2020-03-26 21:54:45.404 086 14301.22 63.45 56031.10 88888.00 2020-03-26 21:54:46.904 086 14301.24 63.60 56031.07 88888.00 2020-03-26 21:54:46.404 086 14301.28 63.64 56031.07 88888.00 2020-03-26 21:54:47.904 086 14301.28 63.68 56031.00 88888.00 2020-03-26 21:54:47.404 086 14301.28 63.60 56030.91 88888.00 2020-03-26 21:54:48.904 086 14301.26 63.62 56030.95 88888.00 2020-03-26 21:54:48.404 086 14301.26 63.60 56030.95 88888.00 2020-03-26 21:54:49.404 086 14301.38 63.63 56030.94 88888.00 2020-03-26 21:54:50.904 086 14301.42 63.58 56030.95 88888.00 2020-03-26 21:54:50.404 086 14301.44 63.58 56030.98 88888.00 2020-03-26 21:54:51.904 086 14301.46 63.63 56031.06 88888.00 2020-03-26 21:54:51.404 086 14301.47 63.61 56031.04 88888.00 2020-03-26 21:54:52.904 086 14301.45 63.60 56031.04 88888.00 2020-03-26 21:54:52.404 086 14301.49 63.60 56031.03 88888.00 2020-03-26 21:54:53.904 086 14301.50 63.58 56031.00 88888.00 2020-03-26 21:54:53.404 086 14301.52 63.57 56031.00 88888.00 2020-03-26 21:54:54.904 086 14301.54 63.58 56030.95 88888.00 2020-03-26 21:54:54.404 086 14301.55 63.63 56031.00 88888.00 2020-03-26 21:54:55.904 086 14301.51 63.69 56030.98 88888.00 2020-03-26 21:54:55.404 086 14301.52 63.68 56030.94 88888.00 2020-03-26 21:54:56.904 086 14301.55 63.61 56030.95 88888.00 2020-03-26 21:54:56.404 086 14301.58 63.63 56030.93 88888.00 2020-03-26 21:54:57.904 086 14301.59 63.68 56030.90 88888.00 2020-03-26 21:54:57.404 086 14301.60 63.64 56030.84 88888.00 2020-03-26 21:54:58.904 086 14301.64 63.62 56030.82 88888.00 2020-03-26 21:54:58.404 086 14301.66 63.66 56030.83 88888.00 2020-03-26 21:54:59.904 086 14301.64 63.76 56030.87 88888.00 2020-03-26 21:54:59.404 086 14301.69 63.77 56030.82 88888.00 2020-03-26 21:55:00.904 086 14301.72 63.75 56030.84 88888.00 2020-03-26 21:55:00.404 086 14301.78 63.71 56030.85 88888.00 2020-03-26 21:55:01.904 086 14301.80 63.68 56030.83 88888.00 2020-03-26 21:55:01.404 086 14301.80 63.67 56030.81 88888.00 2020-03-26 21:55:02.904 086 14301.83 63.67 56030.81 88888.00 2020-03-26 21:55:02.404 086 14301.83 63.69 56030.74 88888.00 2020-03-26 21:55:03.904 086 14301.79 63.67 56030.71 88888.00 2020-03-26 21:55:03.404 086 14301.77 63.66 56030.78 88888.00 2020-03-26 21:55:04.904 086 14301.80 63.63 56030.79 88888.00 2020-03-26 21:55:04.404 086 14301.83 63.67 56030.80 88888.00 2020-03-26 21:55:05.904 086 14301.83 63.69 56030.76 88888.00 2020-03-26 21:55:05.404 086 14301.83 63.69 56030.78 88888.00 2020-03-26 21:55:06.904 086 14301.84 63.68 56030.78 88888.00 2020-03-26 21:55:06.404 086 14301.87 63.71 56030.82 88888.00 2020-03-26 21:55:07.904 086 14301.91 63.75 56030.85 88888.00 2020-03-26 21:55:07.404 086 14301.91 63.76 56030.87 88888.00 2020-03-26 21:55:08.904 086 14301.92 63.71 56030.82 88888.00 2020-03-26 21:55:08.404 086 14301.93 63.68 56030.81 88888.00 2020-03-26 21:55:09.904 086 14301.95 63.78 56030.82 88888.00 2020-03-26 21:55:09.404 086 14301.93 63.87 56030.74 88888.00 2020-03-26 21:55:10.904 086 14301.92 63.84 56030.74 88888.00 2020-03-26 21:55:10.404 086 14301.92 63.81 56030.75 88888.00 2020-03-26 21:55:11.904 086 14301.90 63.84 56030.81 88888.00 2020-03-26 21:55:11.404 086 14301.95 63.77 56030.84 88888.00 2020-03-26 21:55:12.904 086 14302.03 63.76 56030.79 88888.00 2020-03-26 21:55:12.404 086 14302.07 63.81 56030.69 88888.00 2020-03-26 21:55:13.904 086 14302.10 63.79 56030.70 88888.00 2020-03-26 21:55:13.404 086 14302.07 63.75 56030.69 88888.00 2020-03-26 21:55:14.904 086 14302.06 63.76 56030.82 88888.00 2020-03-26 21:55:14.404 086 14302.06 63.71 56030.91 88888.00 2020-03-26 21:55:15.904 086 14302.06 63.74 56030.95 88888.00 2020-03-26 21:55:15.404 086 14302.10 63.75 56030.88 88888.00 2020-03-26 21:55:16.904 086 14302.12 63.71 56030.80 88888.00 2020-03-26 21:55:16.404 086 14302.15 63.71 56030.84 88888.00 2020-03-26 21:55:17.904 086 14302.16 63.71 56030.90 88888.00 2020-03-26 21:55:17.404 086 14302.16 63.77 56030.90 88888.00 2020-03-26 21:55:18.904 086 14302.17 63.78 56030.92 88888.00 2020-03-26 21:55:18.404 086 14302.20 63.78 56030.95 88888.00 2020-03-26 21:55:19.904 086 14302.24 63.77 56030.95 88888.00 2020-03-26 21:55:19.404 086 14302.30 63.84 56030.95 88888.00 2020-03-26 21:55:20.904 086 14302.33 63.89 56030.93 88888.00 2020-03-26 21:55:20.404 086 14302.30 63.85 56030.91 88888.00 2020-03-26 21:55:21.904 086 14302.26 63.84 56030.88 88888.00 2020-03-26 21:55:21.404 086 14302.25 63.84 56030.92 88888.00 2020-03-26 21:55:22.904 086 14302.28 63.85 56030.93 88888.00 2020-03-26 21:55:22.405 086 14302.31 63.91 56030.92 88888.00 2020-03-26 21:55:23.905 086 14302.30 63.93 56030.93 88888.00 2020-03-26 21:55:23.405 086 14302.30 63.96 56031.00 88888.00 2020-03-26 21:55:24.905 086 14302.33 63.95 56031.04 88888.00 2020-03-26 21:55:24.405 086 14302.36 63.89 56031.04 88888.00 2020-03-26 21:55:25.905 086 14302.33 63.91 56031.09 88888.00 2020-03-26 21:55:25.405 086 14302.29 64.01 56031.11 88888.00 2020-03-26 21:55:26.905 086 14302.26 64.08 56031.09 88888.00 2020-03-26 21:55:26.405 086 14302.24 64.02 56031.04 88888.00 2020-03-26 21:55:27.905 086 14302.27 64.00 56031.10 88888.00 2020-03-26 21:55:27.405 086 14302.27 64.02 56031.09 88888.00 2020-03-26 21:55:28.905 086 14302.27 64.03 56031.11 88888.00 2020-03-26 21:55:28.405 086 14302.28 64.06 56031.11 88888.00 2020-03-26 21:55:29.905 086 14302.42 64.09 56031.13 88888.00 2020-03-26 21:55:29.405 086 14302.47 64.13 56031.12 88888.00 2020-03-26 21:55:30.905 086 14302.47 64.15 56031.13 88888.00 2020-03-26 21:55:30.405 086 14302.44 64.18 56031.15 88888.00 2020-03-26 21:55:31.905 086 14302.49 64.23 56031.08 88888.00 2020-03-26 21:55:31.405 086 14302.55 64.33 56031.07 88888.00 2020-03-26 21:55:32.905 086 14302.62 64.38 56031.12 88888.00 2020-03-26 21:55:32.405 086 14302.66 64.39 56031.15 88888.00 2020-03-26 21:55:33.905 086 14302.64 64.39 56031.23 88888.00 2020-03-26 21:55:33.405 086 14302.61 64.42 56031.23 88888.00 2020-03-26 21:55:34.905 086 14302.60 64.39 56031.25 88888.00 2020-03-26 21:55:34.405 086 14302.61 64.40 56031.18 88888.00 2020-03-26 21:55:35.905 086 14302.66 64.42 56031.17 88888.00 2020-03-26 21:55:35.405 086 14302.66 64.37 56031.27 88888.00 2020-03-26 21:55:36.905 086 14302.63 64.42 56031.22 88888.00 2020-03-26 21:55:36.405 086 14302.65 64.51 56031.23 88888.00 2020-03-26 21:55:37.905 086 14302.65 64.59 56031.30 88888.00 2020-03-26 21:55:37.405 086 14302.63 64.64 56031.32 88888.00 2020-03-26 21:55:38.905 086 14302.62 64.69 56031.32 88888.00 2020-03-26 21:55:38.405 086 14302.62 64.74 56031.34 88888.00 2020-03-26 21:55:39.905 086 14302.67 64.72 56031.36 88888.00 2020-03-26 21:55:39.405 086 14302.68 64.70 56031.41 88888.00 2020-03-26 21:55:40.905 086 14302.71 64.68 56031.50 88888.00 2020-03-26 21:55:40.405 086 14302.68 64.70 56031.39 88888.00 2020-03-26 21:55:41.905 086 14302.68 64.76 56031.39 88888.00 2020-03-26 21:55:41.405 086 14302.68 64.76 56031.41 88888.00 2020-03-26 21:55:42.905 086 14302.68 64.76 56031.48 88888.00 2020-03-26 21:55:42.405 086 14302.74 64.80 56031.48 88888.00 2020-03-26 21:55:43.905 086 14302.72 64.84 56031.55 88888.00 2020-03-26 21:55:43.405 086 14302.71 64.87 56031.58 88888.00 2020-03-26 21:55:44.905 086 14302.74 64.89 56031.63 88888.00 2020-03-26 21:55:44.405 086 14302.80 64.87 56031.68 88888.00 2020-03-26 21:55:45.905 086 14302.84 64.86 56031.70 88888.00 2020-03-26 21:55:45.405 086 14302.83 64.89 56031.65 88888.00 2020-03-26 21:55:46.905 086 14302.82 64.94 56031.63 88888.00 2020-03-26 21:55:46.405 086 14302.80 64.95 56031.63 88888.00 2020-03-26 21:55:47.905 086 14302.81 64.96 56031.73 88888.00 2020-03-26 21:55:47.405 086 14302.85 64.93 56031.76 88888.00 2020-03-26 21:55:48.905 086 14302.82 65.01 56031.77 88888.00 2020-03-26 21:55:48.405 086 14302.85 65.07 56031.76 88888.00 2020-03-26 21:55:49.905 086 14302.89 65.04 56031.79 88888.00 2020-03-26 21:55:49.405 086 14302.86 65.06 56031.82 88888.00 2020-03-26 21:55:50.905 086 14302.90 65.07 56031.85 88888.00 2020-03-26 21:55:51.905 086 14302.93 65.13 56031.90 88888.00 2020-03-26 21:55:51.405 086 14302.93 65.12 56031.88 88888.00 2020-03-26 21:55:52.905 086 14302.95 65.10 56031.90 88888.00 2020-03-26 21:55:52.405 086 14302.94 65.12 56031.87 88888.00 2020-03-26 21:55:53.905 086 14302.97 65.19 56031.87 88888.00 2020-03-26 21:55:53.405 086 14302.94 65.20 56031.90 88888.00 2020-03-26 21:55:54.905 086 14302.91 65.16 56031.87 88888.00 2020-03-26 21:55:54.405 086 14302.93 65.15 56031.90 88888.00 2020-03-26 21:55:55.905 086 14302.93 65.20 56031.93 88888.00 2020-03-26 21:55:55.405 086 14302.93 65.23 56031.95 88888.00 2020-03-26 21:55:56.905 086 14302.92 65.23 56032.00 88888.00 2020-03-26 21:55:56.405 086 14302.88 65.29 56032.00 88888.00 2020-03-26 21:55:57.905 086 14302.85 65.35 56031.98 88888.00 2020-03-26 21:55:57.405 086 14302.86 65.31 56031.95 88888.00 2020-03-26 21:55:58.905 086 14302.89 65.39 56032.03 88888.00 2020-03-26 21:55:58.405 086 14302.92 65.41 56032.07 88888.00 2020-03-26 21:55:59.905 086 14302.92 65.48 56032.07 88888.00 2020-03-26 21:55:59.405 086 14302.94 65.53 56032.05 88888.00 2020-03-26 21:56:00.905 086 14302.94 65.60 56032.07 88888.00 2020-03-26 21:56:01.905 086 14302.93 65.62 56032.05 88888.00 2020-03-26 21:56:01.405 086 14302.92 65.60 56032.02 88888.00 2020-03-26 21:56:02.905 086 14302.84 65.64 56032.07 88888.00 2020-03-26 21:56:02.406 086 14302.84 65.65 56032.13 88888.00 2020-03-26 21:56:03.906 086 14302.83 65.67 56032.16 88888.00 2020-03-26 21:56:03.406 086 14302.83 65.67 56032.18 88888.00 2020-03-26 21:56:04.906 086 14302.89 65.60 56032.11 88888.00 2020-03-26 21:56:04.406 086 14302.89 65.67 56032.07 88888.00 2020-03-26 21:56:05.906 086 14302.88 65.73 56032.10 88888.00 2020-03-26 21:56:05.406 086 14302.86 65.77 56032.12 88888.00 2020-03-26 21:56:06.906 086 14302.86 65.78 56032.19 88888.00 2020-03-26 21:56:06.406 086 14302.84 65.80 56032.20 88888.00 2020-03-26 21:56:07.906 086 14302.82 65.78 56032.18 88888.00 2020-03-26 21:56:07.406 086 14302.85 65.81 56032.13 88888.00 2020-03-26 21:56:08.906 086 14302.92 65.88 56032.19 88888.00 2020-03-26 21:56:09.906 086 14302.93 65.90 56032.33 88888.00 2020-03-26 21:56:09.406 086 14302.95 65.94 56032.31 88888.00 2020-03-26 21:56:10.906 086 14302.94 65.95 56032.33 88888.00 2020-03-26 21:56:10.406 086 14302.93 65.94 56032.41 88888.00 2020-03-26 21:56:11.906 086 14302.95 66.03 56032.50 88888.00 2020-03-26 21:56:11.406 086 14302.97 66.06 56032.53 88888.00 2020-03-26 21:56:12.906 086 14302.99 66.08 56032.56 88888.00 2020-03-26 21:56:12.406 086 14302.93 66.08 56032.50 88888.00 2020-03-26 21:56:13.906 086 14302.95 66.08 56032.53 88888.00 2020-03-26 21:56:13.406 086 14302.97 66.16 56032.54 88888.00 2020-03-26 21:56:14.906 086 14302.92 66.09 56032.53 88888.00 2020-03-26 21:56:14.406 086 14302.90 66.12 56032.58 88888.00 2020-03-26 21:56:15.906 086 14302.88 66.13 56032.57 88888.00 2020-03-26 21:56:15.406 086 14302.88 66.15 56032.60 88888.00 2020-03-26 21:56:16.906 086 14302.86 66.12 56032.66 88888.00 2020-03-26 21:56:16.406 086 14302.86 66.18 56032.65 88888.00 2020-03-26 21:56:17.906 086 14302.85 66.17 56032.71 88888.00 2020-03-26 21:56:17.406 086 14302.85 66.16 56032.75 88888.00 2020-03-26 21:56:18.906 086 14302.84 66.28 56032.75 88888.00 2020-03-26 21:56:19.906 086 14302.80 66.37 56032.89 88888.00 2020-03-26 21:56:19.406 086 14302.75 66.34 56032.88 88888.00 2020-03-26 21:56:20.906 086 14302.75 66.33 56032.87 88888.00 2020-03-26 21:56:20.406 086 14302.76 66.38 56032.88 88888.00 2020-03-26 21:56:21.906 086 14302.75 66.45 56032.90 88888.00 2020-03-26 21:56:21.406 086 14302.75 66.47 56032.98 88888.00 2020-03-26 21:56:22.906 086 14302.74 66.50 56033.00 88888.00 2020-03-26 21:56:22.406 086 14302.72 66.54 56032.98 88888.00 2020-03-26 21:56:23.906 086 14302.70 66.59 56033.06 88888.00 2020-03-26 21:56:23.406 086 14302.65 66.60 56033.10 88888.00 2020-03-26 21:56:24.906 086 14302.61 66.65 56033.22 88888.00 2020-03-26 21:56:24.406 086 14302.62 66.72 56033.18 88888.00 2020-03-26 21:56:25.906 086 14302.57 66.79 56033.12 88888.00 2020-03-26 21:56:25.406 086 14302.51 66.79 56033.16 88888.00 2020-03-26 21:56:26.906 086 14302.47 66.80 56033.26 88888.00 2020-03-26 21:56:26.406 086 14302.43 66.81 56033.37 88888.00 2020-03-26 21:56:27.906 086 14302.43 66.81 56033.40 88888.00 2020-03-26 21:56:27.406 086 14302.42 66.83 56033.46 88888.00 2020-03-26 21:56:28.906 086 14302.42 66.82 56033.51 88888.00 2020-03-26 21:56:28.406 086 14302.39 66.85 56033.52 88888.00 2020-03-26 21:56:29.906 086 14302.38 66.87 56033.52 88888.00 2020-03-26 21:56:29.406 086 14302.38 66.97 56033.57 88888.00 2020-03-26 21:56:30.906 086 14302.31 66.97 56033.59 88888.00 2020-03-26 21:56:30.406 086 14302.28 66.88 56033.55 88888.00 2020-03-26 21:56:31.906 086 14302.25 66.93 56033.57 88888.00 2020-03-26 21:56:31.406 086 14302.25 66.99 56033.66 88888.00 2020-03-26 21:56:32.906 086 14302.23 66.98 56033.66 88888.00 2020-03-26 21:56:32.406 086 14302.19 66.94 56033.66 88888.00 2020-03-26 21:56:33.906 086 14302.20 66.96 56033.71 88888.00 2020-03-26 21:56:33.406 086 14302.15 66.96 56033.69 88888.00 2020-03-26 21:56:34.906 086 14302.11 67.07 56033.70 88888.00 2020-03-26 21:56:34.406 086 14302.11 67.07 56033.73 88888.00 2020-03-26 21:56:35.906 086 14302.10 67.08 56033.76 88888.00 2020-03-26 21:56:35.406 086 14302.07 67.13 56033.81 88888.00 2020-03-26 21:56:36.906 086 14302.03 67.16 56033.79 88888.00 2020-03-26 21:56:36.406 086 14301.99 67.21 56033.80 88888.00 2020-03-26 21:56:37.906 086 14301.97 67.23 56033.82 88888.00 2020-03-26 21:56:37.406 086 14301.90 67.19 56033.84 88888.00 2020-03-26 21:56:38.906 086 14301.90 67.17 56033.90 88888.00 2020-03-26 21:56:38.406 086 14301.86 67.14 56033.89 88888.00 2020-03-26 21:56:39.906 086 14301.80 67.15 56033.91 88888.00 2020-03-26 21:56:39.406 086 14301.80 67.18 56033.93 88888.00 2020-03-26 21:56:40.906 086 14301.82 67.23 56033.98 88888.00 2020-03-26 21:56:40.406 086 14301.74 67.21 56033.97 88888.00 2020-03-26 21:56:41.906 086 14301.66 67.24 56034.00 88888.00 2020-03-26 21:56:41.406 086 14301.66 67.21 56033.98 88888.00 2020-03-26 21:56:42.906 086 14301.60 67.27 56033.97 88888.00 2020-03-26 21:56:42.406 086 14301.61 67.28 56033.98 88888.00 2020-03-26 21:56:43.906 086 14301.61 67.28 56034.06 88888.00 2020-03-26 21:56:43.406 086 14301.59 67.32 56034.04 88888.00 2020-03-26 21:56:44.906 086 14301.55 67.30 56034.09 88888.00 2020-03-26 21:56:44.407 086 14301.56 67.32 56034.09 88888.00 2020-03-26 21:56:45.907 086 14301.56 67.27 56034.08 88888.00 2020-03-26 21:56:45.407 086 14301.54 67.28 56034.11 88888.00 2020-03-26 21:56:46.907 086 14301.52 67.27 56034.04 88888.00 2020-03-26 21:56:46.407 086 14301.45 67.32 56034.06 88888.00 2020-03-26 21:56:47.907 086 14301.43 67.30 56034.04 88888.00 2020-03-26 21:56:47.407 086 14301.42 67.34 56034.03 88888.00 2020-03-26 21:56:48.907 086 14301.42 67.32 56034.03 88888.00 2020-03-26 21:56:48.407 086 14301.41 67.33 56034.00 88888.00 2020-03-26 21:56:49.907 086 14301.35 67.36 56034.04 88888.00 2020-03-26 21:56:49.407 086 14301.31 67.34 56034.06 88888.00 2020-03-26 21:56:50.907 086 14301.32 67.34 56034.08 88888.00 2020-03-26 21:56:50.407 086 14301.40 67.35 56034.12 88888.00 2020-03-26 21:56:51.907 086 14301.40 67.32 56034.20 88888.00 2020-03-26 21:56:51.407 086 14301.45 67.26 56034.10 88888.00 2020-03-26 21:56:52.907 086 14301.44 67.27 56034.06 88888.00 2020-03-26 21:56:52.407 086 14301.40 67.23 56034.01 88888.00 2020-03-26 21:56:53.907 086 14301.41 67.24 56034.01 88888.00 2020-03-26 21:56:53.407 086 14301.40 67.32 56034.01 88888.00 2020-03-26 21:56:54.907 086 14301.36 67.35 56033.97 88888.00 2020-03-26 21:56:54.407 086 14301.35 67.33 56034.00 88888.00 2020-03-26 21:56:55.907 086 14301.34 67.31 56034.08 88888.00 2020-03-26 21:56:55.407 086 14301.23 67.38 56034.10 88888.00 2020-03-26 21:56:56.907 086 14301.19 67.41 56034.10 88888.00 2020-03-26 21:56:56.407 086 14301.16 67.43 56034.09 88888.00 2020-03-26 21:56:57.907 086 14301.17 67.35 56034.10 88888.00 2020-03-26 21:56:57.407 086 14301.15 67.36 56034.12 88888.00 2020-03-26 21:56:58.907 086 14301.13 67.40 56034.12 88888.00 2020-03-26 21:56:58.407 086 14301.13 67.40 56034.07 88888.00 2020-03-26 21:56:59.907 086 14301.12 67.43 56034.09 88888.00 2020-03-26 21:56:59.407 086 14301.10 67.47 56034.09 88888.00 2020-03-26 21:57:00.907 086 14301.07 67.45 56034.12 88888.00 2020-03-26 21:57:00.407 086 14301.06 67.45 56034.20 88888.00 2020-03-26 21:57:01.907 086 14301.07 67.50 56034.20 88888.00 2020-03-26 21:57:01.407 086 14301.04 67.49 56034.22 88888.00 2020-03-26 21:57:02.907 086 14301.00 67.55 56034.27 88888.00 2020-03-26 21:57:02.407 086 14300.97 67.58 56034.26 88888.00 2020-03-26 21:57:03.907 086 14300.98 67.59 56034.26 88888.00 2020-03-26 21:57:03.407 086 14300.98 67.56 56034.29 88888.00 2020-03-26 21:57:04.907 086 14300.97 67.57 56034.26 88888.00 2020-03-26 21:57:04.407 086 14300.97 67.50 56034.22 88888.00 2020-03-26 21:57:05.907 086 14300.96 67.50 56034.18 88888.00 2020-03-26 21:57:05.407 086 14300.93 67.45 56034.29 88888.00 2020-03-26 21:57:06.907 086 14300.96 67.55 56034.36 88888.00 2020-03-26 21:57:06.407 086 14300.97 67.58 56034.36 88888.00 2020-03-26 21:57:07.907 086 14300.98 67.57 56034.40 88888.00 2020-03-26 21:57:07.407 086 14301.03 67.52 56034.43 88888.00 2020-03-26 21:57:08.907 086 14301.06 67.53 56034.44 88888.00 2020-03-26 21:57:08.407 086 14301.05 67.53 56034.44 88888.00 2020-03-26 21:57:09.907 086 14301.03 67.52 56034.49 88888.00 2020-03-26 21:57:09.407 086 14300.96 67.55 56034.55 88888.00 2020-03-26 21:57:10.907 086 14300.89 67.49 56034.59 88888.00 2020-03-26 21:57:10.407 086 14300.89 67.48 56034.54 88888.00 2020-03-26 21:57:11.907 086 14300.89 67.49 56034.53 88888.00 2020-03-26 21:57:11.407 086 14300.91 67.49 56034.56 88888.00 2020-03-26 21:57:12.407 086 14300.94 67.55 56034.64 88888.00 2020-03-26 21:57:13.907 086 14300.94 67.55 56034.66 88888.00 2020-03-26 21:57:13.407 086 14300.91 67.57 56034.70 88888.00 2020-03-26 21:57:14.907 086 14300.93 67.53 56034.69 88888.00 2020-03-26 21:57:14.407 086 14300.91 67.60 56034.72 88888.00 2020-03-26 21:57:15.907 086 14300.88 67.53 56034.77 88888.00 2020-03-26 21:57:15.407 086 14300.86 67.51 56034.82 88888.00 2020-03-26 21:57:16.907 086 14300.86 67.55 56034.78 88888.00 2020-03-26 21:57:16.407 086 14300.86 67.58 56034.76 88888.00 2020-03-26 21:57:17.907 086 14300.84 67.60 56034.77 88888.00 2020-03-26 21:57:17.407 086 14300.85 67.62 56034.78 88888.00 2020-03-26 21:57:18.907 086 14300.84 67.65 56034.88 88888.00 2020-03-26 21:57:18.407 086 14300.80 67.62 56034.91 88888.00 2020-03-26 21:57:19.907 086 14300.82 67.57 56034.87 88888.00 2020-03-26 21:57:19.407 086 14300.84 67.52 56034.83 88888.00 2020-03-26 21:57:20.907 086 14300.85 67.50 56034.84 88888.00 2020-03-26 21:57:20.407 086 14300.81 67.50 56034.83 88888.00 2020-03-26 21:57:21.907 086 14300.73 67.51 56034.82 88888.00 2020-03-26 21:57:21.407 086 14300.68 67.51 56034.83 88888.00 2020-03-26 21:57:22.407 086 14300.63 67.39 56034.82 88888.00 2020-03-26 21:57:23.907 086 14300.62 67.42 56034.86 88888.00 2020-03-26 21:57:23.407 086 14300.61 67.42 56034.96 88888.00 2020-03-26 21:57:24.907 086 14300.57 67.40 56034.97 88888.00 2020-03-26 21:57:24.407 086 14300.53 67.41 56034.93 88888.00 2020-03-26 21:57:25.907 086 14300.52 67.38 56034.91 88888.00 2020-03-26 21:57:25.407 086 14300.51 67.39 56034.93 88888.00 2020-03-26 21:57:26.907 086 14300.53 67.41 56035.03 88888.00 2020-03-26 21:57:26.408 086 14300.51 67.41 56035.09 88888.00 2020-03-26 21:57:27.908 086 14300.47 67.44 56035.05 88888.00 2020-03-26 21:57:27.408 086 14300.45 67.45 56035.05 88888.00 2020-03-26 21:57:28.908 086 14300.45 67.44 56035.15 88888.00 2020-03-26 21:57:28.408 086 14300.44 67.48 56035.15 88888.00 2020-03-26 21:57:29.908 086 14300.39 67.49 56035.15 88888.00 2020-03-26 21:57:29.408 086 14300.35 67.52 56035.22 88888.00 2020-03-26 21:57:30.908 086 14300.36 67.52 56035.28 88888.00 2020-03-26 21:57:30.408 086 14300.33 67.50 56035.24 88888.00 2020-03-26 21:57:31.908 086 14300.26 67.44 56035.25 88888.00 2020-03-26 21:57:31.408 086 14300.24 67.50 56035.16 88888.00 2020-03-26 21:57:32.908 086 14300.24 67.57 56035.13 88888.00 2020-03-26 21:57:32.408 086 14300.20 67.57 56035.18 88888.00 2020-03-26 21:57:33.908 086 14300.19 67.57 56035.25 88888.00 2020-03-26 21:57:33.408 086 14300.20 67.56 56035.28 88888.00 2020-03-26 21:57:34.908 086 14300.15 67.51 56035.26 88888.00 2020-03-26 21:57:34.408 086 14300.11 67.50 56035.26 88888.00 2020-03-26 21:57:35.908 086 14300.11 67.56 56035.30 88888.00 2020-03-26 21:57:35.408 086 14300.08 67.55 56035.28 88888.00 2020-03-26 21:57:36.908 086 14300.07 67.57 56035.31 88888.00 2020-03-26 21:57:36.408 086 14300.08 67.67 56035.31 88888.00 2020-03-26 21:57:37.908 086 14300.11 67.67 56035.25 88888.00 2020-03-26 21:57:37.408 086 14300.07 67.68 56035.22 88888.00 2020-03-26 21:57:38.908 086 14300.04 67.67 56035.25 88888.00 2020-03-26 21:57:38.408 086 14300.01 67.69 56035.31 88888.00 2020-03-26 21:57:39.908 086 14299.98 67.70 56035.40 88888.00 2020-03-26 21:57:39.408 086 14300.01 67.70 56035.40 88888.00 2020-03-26 21:57:40.908 086 14299.96 67.57 56035.43 88888.00 2020-03-26 21:57:40.408 086 14299.91 67.57 56035.54 88888.00 2020-03-26 21:57:41.908 086 14299.86 67.59 56035.58 88888.00 2020-03-26 21:57:41.408 086 14299.85 67.65 56035.60 88888.00 2020-03-26 21:57:42.908 086 14299.84 67.55 56035.56 88888.00 2020-03-26 21:57:42.408 086 14299.82 67.52 56035.43 88888.00 2020-03-26 21:57:43.908 086 14299.78 67.58 56035.47 88888.00 2020-03-26 21:57:43.408 086 14299.76 67.58 56035.49 88888.00 2020-03-26 21:57:44.908 086 14299.70 67.60 56035.51 88888.00 2020-03-26 21:57:44.408 086 14299.69 67.58 56035.51 88888.00 2020-03-26 21:57:45.908 086 14299.66 67.59 56035.50 88888.00 2020-03-26 21:57:45.408 086 14299.62 67.57 56035.52 88888.00 2020-03-26 21:57:46.908 086 14299.61 67.58 56035.57 88888.00 2020-03-26 21:57:46.408 086 14299.57 67.57 56035.61 88888.00 2020-03-26 21:57:47.908 086 14299.56 67.62 56035.59 88888.00 2020-03-26 21:57:47.408 086 14299.55 67.61 56035.60 88888.00 2020-03-26 21:57:48.908 086 14299.51 67.61 56035.61 88888.00 2020-03-26 21:57:48.408 086 14299.51 67.67 56035.63 88888.00 2020-03-26 21:57:49.908 086 14299.45 67.68 56035.61 88888.00 2020-03-26 21:57:49.408 086 14299.39 67.66 56035.58 88888.00 2020-03-26 21:57:50.908 086 14299.31 67.66 56035.61 88888.00 2020-03-26 21:57:50.408 086 14299.26 67.61 56035.60 88888.00 2020-03-26 21:57:51.908 086 14299.24 67.69 56035.59 88888.00 2020-03-26 21:57:51.408 086 14299.22 67.68 56035.60 88888.00 2020-03-26 21:57:52.908 086 14299.28 67.64 56035.57 88888.00 2020-03-26 21:57:52.408 086 14299.31 67.62 56035.56 88888.00 2020-03-26 21:57:53.908 086 14299.28 67.62 56035.60 88888.00 2020-03-26 21:57:53.408 086 14299.26 67.67 56035.57 88888.00 2020-03-26 21:57:54.908 086 14299.22 67.68 56035.62 88888.00 2020-03-26 21:57:54.408 086 14299.19 67.59 56035.65 88888.00 2020-03-26 21:57:55.908 086 14299.15 67.57 56035.61 88888.00 2020-03-26 21:57:55.408 086 14299.13 67.57 56035.61 88888.00 2020-03-26 21:57:56.908 086 14299.12 67.61 56035.60 88888.00 2020-03-26 21:57:56.408 086 14299.10 67.59 56035.62 88888.00 2020-03-26 21:57:57.908 086 14299.01 67.53 56035.61 88888.00 2020-03-26 21:57:57.408 086 14298.95 67.55 56035.65 88888.00 2020-03-26 21:57:58.908 086 14298.91 67.56 56035.61 88888.00 2020-03-26 21:57:58.408 086 14298.95 67.53 56035.60 88888.00 2020-03-26 21:57:59.908 086 14298.96 67.52 56035.59 88888.00 2020-03-26 21:57:59.408 086 14298.91 67.48 56035.58 88888.00 2020-03-26 21:58:00.908 086 14298.86 67.35 56035.60 88888.00 2020-03-26 21:58:00.408 086 14298.81 67.33 56035.62 88888.00 2020-03-26 21:58:01.908 086 14298.76 67.32 56035.66 88888.00 2020-03-26 21:58:01.408 086 14298.71 67.34 56035.68 88888.00 2020-03-26 21:58:02.908 086 14298.72 67.35 56035.67 88888.00 2020-03-26 21:58:02.408 086 14298.71 67.34 56035.57 88888.00 2020-03-26 21:58:03.908 086 14298.69 67.31 56035.54 88888.00 2020-03-26 21:58:03.408 086 14298.66 67.35 56035.51 88888.00 2020-03-26 21:58:04.908 086 14298.64 67.26 56035.52 88888.00 2020-03-26 21:58:04.408 086 14298.67 67.25 56035.52 88888.00 2020-03-26 21:58:05.908 086 14298.63 67.25 56035.48 88888.00 2020-03-26 21:58:05.408 086 14298.57 67.28 56035.45 88888.00 2020-03-26 21:58:06.908 086 14298.53 67.26 56035.48 88888.00 2020-03-26 21:58:06.409 086 14298.49 67.23 56035.59 88888.00 2020-03-26 21:58:07.909 086 14298.49 67.24 56035.54 88888.00 2020-03-26 21:58:07.409 086 14298.48 67.22 56035.48 88888.00 2020-03-26 21:58:08.909 086 14298.40 67.19 56035.48 88888.00 2020-03-26 21:58:08.409 086 14298.39 67.18 56035.49 88888.00 2020-03-26 21:58:09.909 086 14298.41 67.13 56035.50 88888.00 2020-03-26 21:58:09.409 086 14298.40 67.07 56035.48 88888.00 2020-03-26 21:58:10.909 086 14298.40 67.05 56035.51 88888.00 2020-03-26 21:58:10.409 086 14298.37 67.04 56035.47 88888.00 2020-03-26 21:58:11.909 086 14298.35 67.05 56035.43 88888.00 2020-03-26 21:58:11.409 086 14298.34 67.09 56035.43 88888.00 2020-03-26 21:58:12.909 086 14298.41 67.07 56035.47 88888.00 2020-03-26 21:58:12.409 086 14298.45 67.10 56035.50 88888.00 2020-03-26 21:58:13.909 086 14298.40 67.11 56035.52 88888.00 2020-03-26 21:58:13.409 086 14298.32 67.04 56035.56 88888.00 2020-03-26 21:58:14.909 086 14298.32 66.96 56035.52 88888.00 2020-03-26 21:58:14.409 086 14298.31 66.94 56035.56 88888.00 2020-03-26 21:58:15.909 086 14298.29 66.94 56035.56 88888.00 2020-03-26 21:58:15.409 086 14298.31 66.96 56035.50 88888.00 2020-03-26 21:58:16.909 086 14298.28 66.98 56035.47 88888.00 2020-03-26 21:58:16.409 086 14298.22 67.02 56035.53 88888.00 2020-03-26 21:58:17.909 086 14298.20 66.96 56035.52 88888.00 2020-03-26 21:58:17.409 086 14298.22 66.88 56035.50 88888.00 2020-03-26 21:58:18.909 086 14298.27 66.81 56035.50 88888.00 2020-03-26 21:58:18.409 086 14298.26 66.84 56035.48 88888.00 2020-03-26 21:58:19.909 086 14298.24 66.83 56035.49 88888.00 2020-03-26 21:58:19.409 086 14298.22 66.81 56035.56 88888.00 2020-03-26 21:58:20.909 086 14298.24 66.83 56035.60 88888.00 2020-03-26 21:58:20.409 086 14298.24 66.81 56035.60 88888.00 2020-03-26 21:58:21.909 086 14298.19 66.84 56035.60 88888.00 2020-03-26 21:58:21.409 086 14298.17 66.85 56035.61 88888.00 2020-03-26 21:58:22.909 086 14298.13 66.82 56035.63 88888.00 2020-03-26 21:58:22.409 086 14298.08 66.80 56035.63 88888.00 2020-03-26 21:58:23.909 086 14298.00 66.77 56035.63 88888.00 2020-03-26 21:58:24.409 086 14297.94 66.79 56035.53 88888.00 2020-03-26 21:58:25.909 086 14297.95 66.72 56035.49 88888.00 2020-03-26 21:58:25.409 086 14297.97 66.69 56035.53 88888.00 2020-03-26 21:58:26.909 086 14297.97 66.64 56035.57 88888.00 2020-03-26 21:58:26.409 086 14297.92 66.69 56035.54 88888.00 2020-03-26 21:58:27.909 086 14297.91 66.72 56035.58 88888.00 2020-03-26 21:58:27.409 086 14297.94 66.66 56035.61 88888.00 2020-03-26 21:58:28.909 086 14297.91 66.66 56035.59 88888.00 2020-03-26 21:58:28.409 086 14297.83 66.68 56035.57 88888.00 2020-03-26 21:58:29.909 086 14297.79 66.72 56035.60 88888.00 2020-03-26 21:58:29.409 086 14297.84 66.67 56035.60 88888.00 2020-03-26 21:58:30.909 086 14297.85 66.59 56035.62 88888.00 2020-03-26 21:58:30.409 086 14297.81 66.62 56035.61 88888.00 2020-03-26 21:58:31.909 086 14297.82 66.59 56035.63 88888.00 2020-03-26 21:58:31.409 086 14297.80 66.51 56035.65 88888.00 2020-03-26 21:58:32.909 086 14297.80 66.50 56035.63 88888.00 2020-03-26 21:58:32.409 086 14297.84 66.66 56035.56 88888.00 2020-03-26 21:58:33.909 086 14297.85 66.68 56035.54 88888.00 2020-03-26 21:58:34.909 086 14297.80 66.64 56035.56 88888.00 2020-03-26 21:58:34.409 086 14297.76 66.65 56035.53 88888.00 2020-03-26 21:58:35.909 086 14297.74 66.64 56035.52 88888.00 2020-03-26 21:58:35.409 086 14297.74 66.65 56035.50 88888.00 2020-03-26 21:58:36.909 086 14297.78 66.67 56035.58 88888.00 2020-03-26 21:58:36.409 086 14297.79 66.63 56035.57 88888.00 2020-03-26 21:58:37.909 086 14297.79 66.65 56035.56 88888.00 2020-03-26 21:58:37.409 086 14297.78 66.66 56035.50 88888.00 2020-03-26 21:58:38.909 086 14297.75 66.71 56035.54 88888.00 2020-03-26 21:58:38.409 086 14297.78 66.68 56035.65 88888.00 2020-03-26 21:58:39.909 086 14297.73 66.68 56035.76 88888.00 2020-03-26 21:58:39.409 086 14297.75 66.63 56035.77 88888.00 2020-03-26 21:58:40.909 086 14297.76 66.60 56035.70 88888.00 2020-03-26 21:58:40.409 086 14297.76 66.62 56035.61 88888.00 2020-03-26 21:58:41.909 086 14297.75 66.66 56035.53 88888.00 2020-03-26 21:58:41.409 086 14297.72 66.58 56035.53 88888.00 2020-03-26 21:58:42.909 086 14297.73 66.62 56035.67 88888.00 2020-03-26 21:58:42.409 086 14297.74 66.60 56035.65 88888.00 2020-03-26 21:58:43.909 086 14297.73 66.57 56035.59 88888.00 2020-03-26 21:58:43.409 086 14297.73 66.52 56035.61 88888.00 2020-03-26 21:58:44.909 086 14297.75 66.55 56035.60 88888.00 2020-03-26 21:58:44.409 086 14297.74 66.52 56035.65 88888.00 2020-03-26 21:58:45.909 086 14297.71 66.52 56035.65 88888.00 2020-03-26 21:58:45.409 086 14297.70 66.48 56035.58 88888.00 2020-03-26 21:58:46.909 086 14297.69 66.50 56035.57 88888.00 2020-03-26 21:58:46.409 086 14297.72 66.48 56035.53 88888.00 2020-03-26 21:58:47.909 086 14297.76 66.45 56035.60 88888.00 2020-03-26 21:58:47.409 086 14297.79 66.46 56035.61 88888.00 2020-03-26 21:58:48.909 086 14297.75 66.46 56035.61 88888.00 2020-03-26 21:58:48.409 086 14297.76 66.48 56035.62 88888.00 2020-03-26 21:58:49.909 086 14297.74 66.45 56035.65 88888.00 2020-03-26 21:58:49.409 086 14297.73 66.41 56035.60 88888.00 2020-03-26 21:58:50.909 086 14297.73 66.37 56035.57 88888.00 2020-03-26 21:58:50.409 086 14297.67 66.34 56035.56 88888.00 2020-03-26 21:58:51.909 086 14297.70 66.39 56035.59 88888.00 2020-03-26 21:58:51.409 086 14297.72 66.40 56035.62 88888.00 2020-03-26 21:58:52.909 086 14297.70 66.34 56035.60 88888.00 2020-03-26 21:58:52.409 086 14297.66 66.32 56035.60 88888.00 2020-03-26 21:58:53.909 086 14297.63 66.28 56035.63 88888.00 2020-03-26 21:58:54.910 086 14297.65 66.23 56035.60 88888.00 2020-03-26 21:58:54.410 086 14297.66 66.26 56035.61 88888.00 2020-03-26 21:58:55.910 086 14297.65 66.31 56035.57 88888.00 2020-03-26 21:58:55.410 086 14297.61 66.29 56035.59 88888.00 2020-03-26 21:58:56.910 086 14297.63 66.32 56035.61 88888.00 2020-03-26 21:58:56.410 086 14297.61 66.29 56035.58 88888.00 2020-03-26 21:58:57.910 086 14297.60 66.20 56035.61 88888.00 2020-03-26 21:58:57.410 086 14297.60 66.15 56035.60 88888.00 2020-03-26 21:58:58.910 086 14297.57 66.06 56035.57 88888.00 2020-03-26 21:58:58.410 086 14297.61 66.01 56035.61 88888.00 2020-03-26 21:58:59.910 086 14297.57 66.04 56035.69 88888.00 2020-03-26 21:58:59.410 086 14297.59 66.04 56035.69 88888.00 2020-03-26 21:59:00.910 086 14297.57 65.99 56035.61 88888.00 2020-03-26 21:59:00.410 086 14297.62 66.01 56035.58 88888.00 2020-03-26 21:59:01.910 086 14297.59 66.00 56035.59 88888.00 2020-03-26 21:59:02.910 086 14297.60 65.94 56035.52 88888.00 2020-03-26 21:59:02.410 086 14297.59 65.89 56035.48 88888.00 2020-03-26 21:59:03.910 086 14297.59 65.89 56035.48 88888.00 2020-03-26 21:59:03.410 086 14297.60 65.88 56035.49 88888.00 2020-03-26 21:59:04.910 086 14297.57 65.88 56035.45 88888.00 2020-03-26 21:59:04.410 086 14297.59 65.90 56035.50 88888.00 2020-03-26 21:59:05.910 086 14297.61 65.92 56035.52 88888.00 2020-03-26 21:59:05.410 086 14297.57 65.88 56035.52 88888.00 2020-03-26 21:59:06.910 086 14297.56 65.90 56035.50 88888.00 2020-03-26 21:59:06.410 086 14297.59 65.84 56035.38 88888.00 2020-03-26 21:59:07.910 086 14297.57 65.78 56035.35 88888.00 2020-03-26 21:59:07.410 086 14297.60 65.83 56035.39 88888.00 2020-03-26 21:59:08.910 086 14297.66 65.82 56035.37 88888.00 2020-03-26 21:59:08.410 086 14297.72 65.78 56035.33 88888.00 2020-03-26 21:59:09.910 086 14297.72 65.71 56035.28 88888.00 2020-03-26 21:59:09.410 086 14297.73 65.67 56035.28 88888.00 2020-03-26 21:59:10.910 086 14297.74 65.62 56035.28 88888.00 2020-03-26 21:59:10.410 086 14297.71 65.62 56035.25 88888.00 2020-03-26 21:59:11.910 086 14297.71 65.64 56035.25 88888.00 2020-03-26 21:59:11.410 086 14297.70 65.57 56035.24 88888.00 2020-03-26 21:59:12.910 086 14297.73 65.55 56035.22 88888.00 2020-03-26 21:59:12.410 086 14297.72 65.54 56035.24 88888.00 2020-03-26 21:59:13.910 086 14297.74 65.52 56035.28 88888.00 2020-03-26 21:59:13.410 086 14297.72 65.47 56035.20 88888.00 2020-03-26 21:59:14.910 086 14297.65 65.44 56035.09 88888.00 2020-03-26 21:59:14.410 086 14297.66 65.50 56035.02 88888.00 2020-03-26 21:59:15.910 086 14297.64 65.48 56035.06 88888.00 2020-03-26 21:59:15.410 086 14297.63 65.38 56035.09 88888.00 2020-03-26 21:59:16.910 086 14297.66 65.32 56035.04 88888.00 2020-03-26 21:59:16.410 086 14297.67 65.37 56035.01 88888.00 2020-03-26 21:59:17.910 086 14297.69 65.37 56034.97 88888.00 2020-03-26 21:59:17.410 086 14297.63 65.37 56034.97 88888.00 2020-03-26 21:59:18.910 086 14297.64 65.36 56035.04 88888.00 2020-03-26 21:59:18.410 086 14297.69 65.31 56035.06 88888.00 2020-03-26 21:59:19.910 086 14297.70 65.27 56035.07 88888.00 2020-03-26 21:59:19.410 086 14297.71 65.28 56035.03 88888.00 2020-03-26 21:59:20.910 086 14297.73 65.22 56034.93 88888.00 2020-03-26 21:59:20.410 086 14297.73 65.21 56034.91 88888.00 2020-03-26 21:59:21.910 086 14297.80 65.23 56034.88 88888.00 2020-03-26 21:59:21.410 086 14297.80 65.21 56034.83 88888.00 2020-03-26 21:59:22.910 086 14297.78 65.18 56034.84 88888.00 2020-03-26 21:59:22.410 086 14297.75 65.12 56034.83 88888.00 2020-03-26 21:59:23.910 086 14297.71 65.14 56034.81 88888.00 2020-03-26 21:59:23.410 086 14297.71 65.16 56034.73 88888.00 2020-03-26 21:59:24.910 086 14297.69 65.11 56034.68 88888.00 2020-03-26 21:59:24.410 086 14297.70 65.05 56034.67 88888.00 2020-03-26 21:59:25.910 086 14297.67 64.99 56034.72 88888.00 2020-03-26 21:59:25.410 086 14297.67 64.96 56034.81 88888.00 2020-03-26 21:59:26.910 086 14297.69 64.96 56034.75 88888.00 2020-03-26 21:59:26.410 086 14297.69 64.96 56034.69 88888.00 2020-03-26 21:59:27.910 086 14297.72 64.93 56034.63 88888.00 2020-03-26 21:59:27.410 086 14297.72 64.90 56034.55 88888.00 2020-03-26 21:59:28.910 086 14297.74 64.87 56034.47 88888.00 2020-03-26 21:59:28.410 086 14297.73 64.80 56034.44 88888.00 2020-03-26 21:59:29.910 086 14297.78 64.80 56034.45 88888.00 2020-03-26 21:59:29.410 086 14297.75 64.79 56034.41 88888.00 2020-03-26 21:59:30.910 086 14297.75 64.72 56034.39 88888.00 2020-03-26 21:59:30.411 086 14297.81 64.71 56034.41 88888.00 2020-03-26 21:59:31.911 086 14297.82 64.65 56034.38 88888.00 2020-03-26 21:59:31.411 086 14297.83 64.61 56034.27 88888.00 2020-03-26 21:59:32.911 086 14297.84 64.61 56034.20 88888.00 2020-03-26 21:59:32.411 086 14297.83 64.64 56034.18 88888.00 2020-03-26 21:59:33.911 086 14297.90 64.53 56034.19 88888.00 2020-03-26 21:59:33.411 086 14297.91 64.54 56034.16 88888.00 2020-03-26 21:59:34.911 086 14297.92 64.54 56034.06 88888.00 2020-03-26 21:59:34.411 086 14297.97 64.50 56034.11 88888.00 2020-03-26 21:59:35.411 086 14297.97 64.43 56034.12 88888.00 2020-03-26 21:59:36.911 086 14297.97 64.44 56034.04 88888.00 2020-03-26 21:59:36.411 086 14298.02 64.40 56033.89 88888.00 2020-03-26 21:59:37.911 086 14298.06 64.43 56033.80 88888.00 2020-03-26 21:59:37.411 086 14298.10 64.38 56033.81 88888.00 2020-03-26 21:59:38.911 086 14298.08 64.39 56033.81 88888.00 2020-03-26 21:59:38.411 086 14298.07 64.37 56033.82 88888.00 2020-03-26 21:59:39.911 086 14298.09 64.34 56033.78 88888.00 2020-03-26 21:59:39.411 086 14298.12 64.33 56033.71 88888.00 2020-03-26 21:59:40.911 086 14298.12 64.42 56033.72 88888.00 2020-03-26 21:59:40.411 086 14298.17 64.38 56033.68 88888.00 2020-03-26 21:59:41.911 086 14298.22 64.34 56033.65 88888.00 2020-03-26 21:59:41.411 086 14298.38 64.31 56033.70 88888.00 2020-03-26 21:59:42.911 086 14298.44 64.28 56033.71 88888.00 2020-03-26 21:59:42.411 086 14298.48 64.29 56033.71 88888.00 2020-03-26 21:59:43.911 086 14298.52 64.26 56033.65 88888.00 2020-03-26 21:59:43.411 086 14298.54 64.26 56033.63 88888.00 2020-03-26 21:59:44.911 086 14298.59 64.25 56033.57 88888.00 2020-03-26 21:59:44.411 086 14298.61 64.23 56033.52 88888.00 2020-03-26 21:59:45.411 086 14298.66 64.15 56033.54 88888.00 2020-03-26 21:59:46.911 086 14298.73 64.18 56033.52 88888.00 2020-03-26 21:59:46.411 086 14298.75 64.15 56033.53 88888.00 2020-03-26 21:59:47.911 086 14298.77 64.18 56033.51 88888.00 2020-03-26 21:59:47.411 086 14298.74 64.18 56033.48 88888.00 2020-03-26 21:59:48.911 086 14298.74 64.17 56033.45 88888.00 2020-03-26 21:59:48.411 086 14298.80 64.21 56033.40 88888.00 2020-03-26 21:59:49.911 086 14298.82 64.23 56033.33 88888.00 2020-03-26 21:59:49.411 086 14298.87 64.18 56033.22 88888.00 2020-03-26 21:59:50.911 086 14298.91 64.21 56033.31 88888.00 2020-03-26 21:59:50.411 086 14298.92 64.28 56033.26 88888.00 2020-03-26 21:59:51.911 086 14298.94 64.22 56033.23 88888.00 2020-03-26 21:59:51.411 086 14298.93 64.19 56033.26 88888.00 2020-03-26 21:59:52.911 086 14298.97 64.28 56033.23 88888.00 2020-03-26 21:59:52.411 086 14299.00 64.27 56033.19 88888.00 2020-03-26 21:59:53.911 086 14299.01 64.27 56033.15 88888.00 2020-03-26 21:59:53.411 086 14299.05 64.25 56033.13 88888.00 2020-03-26 21:59:54.911 086 14299.09 64.29 56033.08 88888.00 2020-03-26 21:59:54.411 086 14299.10 64.31 56033.13 88888.00 2020-03-26 21:59:55.411 086 14299.19 64.27 56033.17 88888.00 2020-03-26 21:59:56.911 086 14299.23 64.25 56033.13 88888.00 2020-03-26 21:59:56.411 086 14299.23 64.26 56033.09 88888.00 2020-03-26 21:59:57.911 086 14299.23 64.29 56033.05 88888.00 2020-03-26 21:59:57.411 086 14299.28 64.30 56033.07 88888.00 2020-03-26 21:59:58.911 086 14299.26 64.27 56033.05 88888.00 2020-03-26 21:59:58.411 086 14299.28 64.22 56033.05 88888.00 2020-03-26 21:59:59.911 086 14299.34 64.25 56033.03 88888.00 2020-03-26 21:59:59.411 086 14299.41 64.28 56033.00 88888.00 2020-03-26 22:00:00.911 086 14299.42 64.28 56032.99 88888.00 2020-03-26 22:00:00.411 086 14299.41 64.27 56032.96 88888.00 2020-03-26 22:00:01.911 086 14299.48 64.28 56032.95 88888.00 2020-03-26 22:00:01.411 086 14299.48 64.22 56032.95 88888.00 2020-03-26 22:00:02.911 086 14299.47 64.27 56032.94 88888.00 2020-03-26 22:00:02.411 086 14299.49 64.31 56032.94 88888.00 2020-03-26 22:00:03.911 086 14299.55 64.31 56032.91 88888.00 2020-03-26 22:00:03.411 086 14299.64 64.30 56032.91 88888.00 2020-03-26 22:00:04.911 086 14299.62 64.29 56032.95 88888.00 2020-03-26 22:00:04.411 086 14299.64 64.28 56032.96 88888.00 2020-03-26 22:00:05.411 086 14299.67 64.29 56032.87 88888.00 2020-03-26 22:00:06.911 086 14299.69 64.26 56032.84 88888.00 2020-03-26 22:00:06.411 086 14299.71 64.25 56032.88 88888.00 2020-03-26 22:00:07.911 086 14299.73 64.27 56032.79 88888.00 2020-03-26 22:00:07.411 086 14299.79 64.34 56032.79 88888.00 2020-03-26 22:00:08.911 086 14299.80 64.36 56032.81 88888.00 2020-03-26 22:00:08.411 086 14299.77 64.34 56032.76 88888.00 2020-03-26 22:00:09.911 086 14299.82 64.29 56032.63 88888.00 2020-03-26 22:00:09.411 086 14299.84 64.19 56032.63 88888.00 2020-03-26 22:00:10.911 086 14299.88 64.17 56032.75 88888.00 2020-03-26 22:00:10.411 086 14299.91 64.19 56032.73 88888.00 2020-03-26 22:00:11.911 086 14299.92 64.26 56032.69 88888.00 2020-03-26 22:00:11.411 086 14299.92 64.26 56032.62 88888.00 2020-03-26 22:00:12.911 086 14299.94 64.26 56032.70 88888.00 2020-03-26 22:00:12.411 086 14299.96 64.21 56032.76 88888.00 2020-03-26 22:00:13.911 086 14299.98 64.26 56032.77 88888.00 2020-03-26 22:00:13.411 086 14299.94 64.23 56032.73 88888.00 2020-03-26 22:00:14.911 086 14299.97 64.27 56032.69 88888.00 2020-03-26 22:00:14.411 086 14299.99 64.31 56032.68 88888.00 2020-03-26 22:00:15.911 086 14300.01 64.30 56032.66 88888.00 2020-03-26 22:00:15.412 086 14300.05 64.33 56032.65 88888.00 2020-03-26 22:00:16.912 086 14300.07 64.33 56032.59 88888.00 2020-03-26 22:00:16.412 086 14300.08 64.38 56032.57 88888.00 2020-03-26 22:00:17.912 086 14300.11 64.30 56032.59 88888.00 2020-03-26 22:00:17.412 086 14300.12 64.33 56032.62 88888.00 2020-03-26 22:00:18.912 086 14300.12 64.39 56032.62 88888.00 2020-03-26 22:00:18.412 086 14300.21 64.39 56032.54 88888.00 2020-03-26 22:00:19.912 086 14300.24 64.34 56032.53 88888.00 2020-03-26 22:00:19.412 086 14300.22 64.36 56032.59 88888.00 2020-03-26 22:00:20.912 086 14300.22 64.42 56032.63 88888.00 2020-03-26 22:00:20.412 086 14300.22 64.38 56032.57 88888.00 2020-03-26 22:00:21.912 086 14300.26 64.33 56032.54 88888.00 2020-03-26 22:00:21.412 086 14300.29 64.36 56032.56 88888.00 2020-03-26 22:00:22.912 086 14300.29 64.34 56032.54 88888.00 2020-03-26 22:00:22.412 086 14300.35 64.28 56032.49 88888.00 2020-03-26 22:00:23.912 086 14300.40 64.29 56032.45 88888.00 2020-03-26 22:00:23.412 086 14300.44 64.30 56032.44 88888.00 2020-03-26 22:00:24.912 086 14300.47 64.31 56032.47 88888.00 2020-03-26 22:00:24.412 086 14300.49 64.36 56032.48 88888.00 2020-03-26 22:00:25.412 086 14300.53 64.39 56032.41 88888.00 2020-03-26 22:00:26.912 086 14300.50 64.37 56032.42 88888.00 2020-03-26 22:00:26.412 086 14300.51 64.35 56032.40 88888.00 2020-03-26 22:00:27.912 086 14300.58 64.36 56032.41 88888.00 2020-03-26 22:00:27.412 086 14300.61 64.42 56032.39 88888.00 2020-03-26 22:00:28.912 086 14300.62 64.43 56032.43 88888.00 2020-03-26 22:00:28.412 086 14300.64 64.39 56032.45 88888.00 2020-03-26 22:00:29.912 086 14300.66 64.34 56032.50 88888.00 2020-03-26 22:00:29.412 086 14300.72 64.37 56032.49 88888.00 2020-03-26 22:00:30.912 086 14300.77 64.37 56032.45 88888.00 2020-03-26 22:00:30.412 086 14300.86 64.35 56032.40 88888.00 2020-03-26 22:00:31.912 086 14300.86 64.39 56032.47 88888.00 2020-03-26 22:00:31.412 086 14300.86 64.45 56032.44 88888.00 2020-03-26 22:00:32.912 086 14300.87 64.47 56032.44 88888.00 2020-03-26 22:00:32.412 086 14300.81 64.44 56032.48 88888.00 2020-03-26 22:00:33.912 086 14300.80 64.45 56032.45 88888.00 2020-03-26 22:00:33.412 086 14300.79 64.50 56032.39 88888.00 2020-03-26 22:00:34.912 086 14300.84 64.52 56032.35 88888.00 2020-03-26 22:00:34.412 086 14300.89 64.47 56032.43 88888.00 2020-03-26 22:00:35.912 086 14300.88 64.47 56032.44 88888.00 2020-03-26 22:00:35.412 086 14300.90 64.52 56032.41 88888.00 2020-03-26 22:00:36.912 086 14300.94 64.54 56032.35 88888.00 2020-03-26 22:00:36.412 086 14300.91 64.47 56032.33 88888.00 2020-03-26 22:00:37.912 086 14300.90 64.43 56032.34 88888.00 2020-03-26 22:00:37.412 086 14300.95 64.42 56032.34 88888.00 2020-03-26 22:00:38.912 086 14301.03 64.44 56032.32 88888.00 2020-03-26 22:00:38.412 086 14301.09 64.44 56032.31 88888.00 2020-03-26 22:00:39.912 086 14301.09 64.44 56032.30 88888.00 2020-03-26 22:00:39.412 086 14301.09 64.48 56032.30 88888.00 2020-03-26 22:00:40.912 086 14301.12 64.39 56032.30 88888.00 2020-03-26 22:00:40.412 086 14301.17 64.37 56032.33 88888.00 2020-03-26 22:00:41.912 086 14301.18 64.43 56032.37 88888.00 2020-03-26 22:00:41.412 086 14301.17 64.50 56032.31 88888.00 2020-03-26 22:00:42.912 086 14301.16 64.50 56032.25 88888.00 2020-03-26 22:00:42.412 086 14301.22 64.53 56032.28 88888.00 2020-03-26 22:00:43.912 086 14301.27 64.53 56032.25 88888.00 2020-03-26 22:00:43.412 086 14301.30 64.59 56032.21 88888.00 2020-03-26 22:00:44.912 086 14301.35 64.59 56032.20 88888.00 2020-03-26 22:00:44.412 086 14301.38 64.59 56032.15 88888.00 2020-03-26 22:00:45.912 086 14301.42 64.59 56032.16 88888.00 2020-03-26 22:00:45.412 086 14301.44 64.51 56032.16 88888.00 2020-03-26 22:00:46.912 086 14301.53 64.51 56032.12 88888.00 2020-03-26 22:00:46.412 086 14301.60 64.48 56032.12 88888.00 2020-03-26 22:00:47.912 086 14301.66 64.51 56032.16 88888.00 2020-03-26 22:00:47.412 086 14301.68 64.51 56032.13 88888.00 2020-03-26 22:00:48.912 086 14301.70 64.53 56032.11 88888.00 2020-03-26 22:00:48.412 086 14301.72 64.47 56032.06 88888.00 2020-03-26 22:00:49.912 086 14301.73 64.50 56032.02 88888.00 2020-03-26 22:00:49.412 086 14301.68 64.52 56032.00 88888.00 2020-03-26 22:00:50.912 086 14301.70 64.51 56032.04 88888.00 2020-03-26 22:00:50.412 086 14301.73 64.57 56032.03 88888.00 2020-03-26 22:00:51.912 086 14301.79 64.57 56032.02 88888.00 2020-03-26 22:00:51.412 086 14301.80 64.62 56032.07 88888.00 2020-03-26 22:00:52.912 086 14301.80 64.69 56032.06 88888.00 2020-03-26 22:00:52.412 086 14301.86 64.74 56032.09 88888.00 2020-03-26 22:00:53.912 086 14301.90 64.72 56032.04 88888.00 2020-03-26 22:00:53.413 086 14301.92 64.73 56032.00 88888.00 2020-03-26 22:00:54.913 086 14301.98 64.73 56032.04 88888.00 2020-03-26 22:00:54.413 086 14302.01 64.71 56032.09 88888.00 2020-03-26 22:00:55.913 086 14302.02 64.68 56032.12 88888.00 2020-03-26 22:00:55.413 086 14302.05 64.64 56032.07 88888.00 2020-03-26 22:00:56.913 086 14302.11 64.71 56032.09 88888.00 2020-03-26 22:00:56.413 086 14302.12 64.76 56032.12 88888.00 2020-03-26 22:00:57.913 086 14302.12 64.77 56032.07 88888.00 2020-03-26 22:00:57.413 086 14302.11 64.74 56032.03 88888.00 2020-03-26 22:00:58.913 086 14302.12 64.72 56032.02 88888.00 2020-03-26 22:00:58.413 086 14302.17 64.78 56032.01 88888.00 2020-03-26 22:00:59.913 086 14302.23 64.73 56032.07 88888.00 2020-03-26 22:00:59.413 086 14302.29 64.77 56032.10 88888.00 2020-03-26 22:01:00.913 086 14302.31 64.78 56032.16 88888.00 2020-03-26 22:01:00.413 086 14302.33 64.86 56032.19 88888.00 2020-03-26 22:01:01.913 086 14302.35 64.88 56032.18 88888.00 2020-03-26 22:01:01.413 086 14302.40 64.90 56032.06 88888.00 2020-03-26 22:01:02.913 086 14302.53 64.94 56031.97 88888.00 2020-03-26 22:01:02.413 086 14302.56 64.95 56031.97 88888.00 2020-03-26 22:01:03.913 086 14302.58 64.90 56032.07 88888.00 2020-03-26 22:01:03.413 086 14302.63 64.87 56032.15 88888.00 2020-03-26 22:01:04.913 086 14302.63 64.89 56032.13 88888.00 2020-03-26 22:01:04.413 086 14302.65 64.94 56032.12 88888.00 2020-03-26 22:01:05.913 086 14302.67 64.91 56032.09 88888.00 2020-03-26 22:01:05.413 086 14302.73 64.96 56032.10 88888.00 2020-03-26 22:01:06.913 086 14302.73 65.05 56032.12 88888.00 2020-03-26 22:01:06.413 086 14302.76 65.01 56032.16 88888.00 2020-03-26 22:01:07.913 086 14302.77 64.99 56032.15 88888.00 2020-03-26 22:01:07.413 086 14302.80 65.01 56032.16 88888.00 2020-03-26 22:01:08.913 086 14302.86 64.99 56032.15 88888.00 2020-03-26 22:01:08.413 086 14302.89 64.97 56032.10 88888.00 2020-03-26 22:01:09.913 086 14302.86 65.03 56032.10 88888.00 2020-03-26 22:01:09.413 086 14302.88 65.10 56032.15 88888.00 2020-03-26 22:01:10.913 086 14302.90 65.10 56032.15 88888.00 2020-03-26 22:01:10.413 086 14302.90 65.14 56032.12 88888.00 2020-03-26 22:01:11.913 086 14302.95 65.18 56032.13 88888.00 2020-03-26 22:01:11.413 086 14302.99 65.20 56032.12 88888.00 2020-03-26 22:01:12.913 086 14302.98 65.18 56032.10 88888.00 2020-03-26 22:01:12.413 086 14303.00 65.15 56032.10 88888.00 2020-03-26 22:01:13.913 086 14303.04 65.10 56032.13 88888.00 2020-03-26 22:01:13.413 086 14303.08 65.05 56032.19 88888.00 2020-03-26 22:01:14.913 086 14303.11 65.08 56032.21 88888.00 2020-03-26 22:01:14.413 086 14303.14 65.12 56032.18 88888.00 2020-03-26 22:01:15.913 086 14303.20 65.11 56032.16 88888.00 2020-03-26 22:01:15.413 086 14303.22 65.18 56032.21 88888.00 2020-03-26 22:01:16.913 086 14303.21 65.11 56032.21 88888.00 2020-03-26 22:01:16.413 086 14303.22 65.13 56032.21 88888.00 2020-03-26 22:01:17.913 086 14303.26 65.29 56032.23 88888.00 2020-03-26 22:01:17.413 086 14303.27 65.24 56032.26 88888.00 2020-03-26 22:01:18.913 086 14303.33 65.21 56032.23 88888.00 2020-03-26 22:01:18.413 086 14303.36 65.21 56032.20 88888.00 2020-03-26 22:01:19.913 086 14303.37 65.25 56032.21 88888.00 2020-03-26 22:01:19.413 086 14303.42 65.29 56032.24 88888.00 2020-03-26 22:01:20.913 086 14303.46 65.31 56032.26 88888.00 2020-03-26 22:01:20.413 086 14303.45 65.37 56032.30 88888.00 2020-03-26 22:01:21.913 086 14303.46 65.45 56032.25 88888.00 2020-03-26 22:01:21.413 086 14303.47 65.45 56032.20 88888.00 2020-03-26 22:01:22.913 086 14303.51 65.47 56032.16 88888.00 2020-03-26 22:01:22.413 086 14303.53 65.46 56032.14 88888.00 2020-03-26 22:01:23.913 086 14303.53 65.46 56032.14 88888.00 2020-03-26 22:01:23.413 086 14303.55 65.48 56032.13 88888.00 2020-03-26 22:01:24.913 086 14303.58 65.46 56032.15 88888.00 2020-03-26 22:01:24.413 086 14303.64 65.36 56032.11 88888.00 2020-03-26 22:01:25.913 086 14303.62 65.32 56032.13 88888.00 2020-03-26 22:01:25.413 086 14303.63 65.33 56032.19 88888.00 2020-03-26 22:01:26.913 086 14303.73 65.32 56032.15 88888.00 2020-03-26 22:01:26.413 086 14303.76 65.37 56032.07 88888.00 2020-03-26 22:01:27.913 086 14303.74 65.42 56032.05 88888.00 2020-03-26 22:01:27.413 086 14303.74 65.46 56032.00 88888.00 2020-03-26 22:01:28.913 086 14303.78 65.49 56031.98 88888.00 2020-03-26 22:01:28.413 086 14303.84 65.47 56031.95 88888.00 2020-03-26 22:01:29.913 086 14303.82 65.42 56031.92 88888.00 2020-03-26 22:01:29.413 086 14303.83 65.46 56031.93 88888.00 2020-03-26 22:01:30.913 086 14303.85 65.47 56031.94 88888.00 2020-03-26 22:01:30.413 086 14303.88 65.53 56031.95 88888.00 2020-03-26 22:01:31.913 086 14303.91 65.56 56031.92 88888.00 2020-03-26 22:01:31.413 086 14303.96 65.64 56031.87 88888.00 2020-03-26 22:01:32.913 086 14304.00 65.67 56031.91 88888.00 2020-03-26 22:01:32.413 086 14304.01 65.65 56031.92 88888.00 2020-03-26 22:01:33.913 086 14304.02 65.66 56031.87 88888.00 2020-03-26 22:01:33.404 086 14304.07 65.69 56031.92 88888.00 2020-03-26 22:01:34.904 086 14304.11 65.61 56031.95 88888.00 2020-03-26 22:01:34.404 086 14304.12 65.60 56031.88 88888.00 2020-03-26 22:01:35.904 086 14304.11 65.65 56031.81 88888.00 2020-03-26 22:01:35.404 086 14304.11 65.72 56031.79 88888.00 2020-03-26 22:01:36.904 086 14304.10 65.77 56031.90 88888.00 2020-03-26 22:01:36.404 086 14304.15 65.72 56031.92 88888.00 2020-03-26 22:01:37.904 086 14304.16 65.67 56031.94 88888.00 2020-03-26 22:01:37.404 086 14304.21 65.69 56031.94 88888.00 2020-03-26 22:01:38.904 086 14304.27 65.72 56031.90 88888.00 2020-03-26 22:01:38.404 086 14304.32 65.79 56031.83 88888.00 2020-03-26 22:01:39.904 086 14304.40 65.78 56031.84 88888.00 2020-03-26 22:01:39.404 086 14304.43 65.78 56031.94 88888.00 2020-03-26 22:01:40.904 086 14304.46 65.86 56032.00 88888.00 2020-03-26 22:01:40.404 086 14304.44 65.92 56032.03 88888.00 2020-03-26 22:01:41.904 086 14304.41 65.92 56032.02 88888.00 2020-03-26 22:01:41.404 086 14304.43 65.94 56031.95 88888.00 2020-03-26 22:01:42.904 086 14304.47 65.96 56031.94 88888.00 2020-03-26 22:01:42.404 086 14304.44 65.95 56031.94 88888.00 2020-03-26 22:01:43.904 086 14304.51 65.95 56031.93 88888.00 2020-03-26 22:01:43.404 086 14304.56 66.00 56031.93 88888.00 2020-03-26 22:01:44.904 086 14304.57 65.98 56032.03 88888.00 2020-03-26 22:01:44.404 086 14304.59 66.03 56032.11 88888.00 2020-03-26 22:01:45.904 086 14304.64 66.06 56032.20 88888.00 2020-03-26 22:01:45.404 086 14304.64 66.12 56032.20 88888.00 2020-03-26 22:01:46.904 086 14304.62 66.15 56032.15 88888.00 2020-03-26 22:01:46.404 086 14304.65 66.13 56032.09 88888.00 2020-03-26 22:01:47.904 086 14304.64 66.15 56032.12 88888.00 2020-03-26 22:01:47.404 086 14304.66 66.21 56032.16 88888.00 2020-03-26 22:01:48.904 086 14304.68 66.23 56032.21 88888.00 2020-03-26 22:01:48.404 086 14304.69 66.24 56032.21 88888.00 2020-03-26 22:01:49.904 086 14304.70 66.31 56032.21 88888.00 2020-03-26 22:01:49.404 086 14304.70 66.33 56032.28 88888.00 2020-03-26 22:01:50.904 086 14304.69 66.33 56032.35 88888.00 2020-03-26 22:01:50.404 086 14304.70 66.32 56032.34 88888.00 2020-03-26 22:01:51.904 086 14304.71 66.32 56032.35 88888.00 2020-03-26 22:01:51.404 086 14304.72 66.34 56032.33 88888.00 2020-03-26 22:01:52.904 086 14304.77 66.38 56032.32 88888.00 2020-03-26 22:01:52.404 086 14304.74 66.41 56032.37 88888.00 2020-03-26 22:01:53.904 086 14304.75 66.42 56032.48 88888.00 2020-03-26 22:01:53.404 086 14304.77 66.41 56032.52 88888.00 2020-03-26 22:01:54.904 086 14304.81 66.38 56032.54 88888.00 2020-03-26 22:01:54.404 086 14304.76 66.41 56032.49 88888.00 2020-03-26 22:01:55.904 086 14304.76 66.42 56032.44 88888.00 2020-03-26 22:01:55.404 086 14304.79 66.38 56032.44 88888.00 2020-03-26 22:01:56.904 086 14304.80 66.47 56032.48 88888.00 2020-03-26 22:01:56.404 086 14304.77 66.49 56032.48 88888.00 2020-03-26 22:01:57.904 086 14304.78 66.48 56032.49 88888.00 2020-03-26 22:01:57.404 086 14304.78 66.45 56032.53 88888.00 2020-03-26 22:01:58.904 086 14304.81 66.50 56032.59 88888.00 2020-03-26 22:01:58.404 086 14304.81 66.56 56032.63 88888.00 2020-03-26 22:01:59.904 086 14304.85 66.48 56032.68 88888.00 2020-03-26 22:01:59.404 086 14304.87 66.48 56032.63 88888.00 2020-03-26 22:02:00.904 086 14304.86 66.52 56032.60 88888.00 2020-03-26 22:02:00.404 086 14304.90 66.54 56032.62 88888.00 2020-03-26 22:02:01.904 086 14304.92 66.56 56032.65 88888.00 2020-03-26 22:02:01.404 086 14304.93 66.58 56032.65 88888.00 2020-03-26 22:02:02.904 086 14304.90 66.63 56032.68 88888.00 2020-03-26 22:02:02.404 086 14304.89 66.62 56032.75 88888.00 2020-03-26 22:02:03.904 086 14304.88 66.59 56032.77 88888.00 2020-03-26 22:02:03.404 086 14304.89 66.56 56032.73 88888.00 2020-03-26 22:02:04.904 086 14304.92 66.50 56032.72 88888.00 2020-03-26 22:02:04.404 086 14304.96 66.52 56032.70 88888.00 2020-03-26 22:02:05.904 086 14304.96 66.60 56032.71 88888.00 2020-03-26 22:02:05.404 086 14304.97 66.62 56032.69 88888.00 2020-03-26 22:02:06.904 086 14304.96 66.57 56032.71 88888.00 2020-03-26 22:02:07.904 086 14305.00 66.64 56032.72 88888.00 2020-03-26 22:02:07.404 086 14305.04 66.63 56032.77 88888.00 2020-03-26 22:02:08.904 086 14305.03 66.59 56032.82 88888.00 2020-03-26 22:02:08.404 086 14305.05 66.64 56032.84 88888.00 2020-03-26 22:02:09.904 086 14305.12 66.65 56032.79 88888.00 2020-03-26 22:02:09.404 086 14305.13 66.66 56032.81 88888.00 2020-03-26 22:02:10.904 086 14305.14 66.66 56032.79 88888.00 2020-03-26 22:02:10.404 086 14305.13 66.65 56032.81 88888.00 2020-03-26 22:02:11.904 086 14305.13 66.64 56032.76 88888.00 2020-03-26 22:02:11.404 086 14305.16 66.63 56032.80 88888.00 2020-03-26 22:02:12.904 086 14305.15 66.69 56032.82 88888.00 2020-03-26 22:02:12.404 086 14305.15 66.77 56032.85 88888.00 2020-03-26 22:02:13.904 086 14305.14 66.76 56032.84 88888.00 2020-03-26 22:02:13.404 086 14305.20 66.73 56032.81 88888.00 2020-03-26 22:02:14.904 086 14305.18 66.77 56032.77 88888.00 2020-03-26 22:02:14.404 086 14305.17 66.80 56032.82 88888.00 2020-03-26 22:02:15.904 086 14305.20 66.96 56032.90 88888.00 2020-03-26 22:02:15.404 086 14305.23 67.05 56032.96 88888.00 2020-03-26 22:02:16.904 086 14305.23 67.07 56032.97 88888.00 2020-03-26 22:02:16.404 086 14305.29 67.08 56032.93 88888.00 2020-03-26 22:02:17.904 086 14305.30 67.09 56032.95 88888.00 2020-03-26 22:02:17.404 086 14305.24 67.07 56032.97 88888.00 2020-03-26 22:02:18.904 086 14305.24 67.11 56033.06 88888.00 2020-03-26 22:02:18.404 086 14305.26 67.14 56033.07 88888.00 2020-03-26 22:02:19.904 086 14305.29 67.08 56033.04 88888.00 2020-03-26 22:02:19.404 086 14305.29 67.08 56033.08 88888.00 2020-03-26 22:02:20.904 086 14305.31 67.15 56033.12 88888.00 2020-03-26 22:02:20.405 086 14305.30 67.18 56033.16 88888.00 2020-03-26 22:02:21.905 086 14305.29 67.22 56033.10 88888.00 2020-03-26 22:02:21.405 086 14305.30 67.25 56033.06 88888.00 2020-03-26 22:02:22.905 086 14305.31 67.24 56033.06 88888.00 2020-03-26 22:02:22.405 086 14305.30 67.23 56033.09 88888.00 2020-03-26 22:02:23.905 086 14305.29 67.23 56033.17 88888.00 2020-03-26 22:02:23.405 086 14305.27 67.26 56033.20 88888.00 2020-03-26 22:02:24.905 086 14305.21 67.28 56033.17 88888.00 2020-03-26 22:02:25.905 086 14305.22 67.27 56033.10 88888.00 2020-03-26 22:02:25.405 086 14305.20 67.31 56033.16 88888.00 2020-03-26 22:02:26.905 086 14305.22 67.32 56033.19 88888.00 2020-03-26 22:02:26.405 086 14305.25 67.35 56033.18 88888.00 2020-03-26 22:02:27.905 086 14305.22 67.36 56033.23 88888.00 2020-03-26 22:02:27.405 086 14305.22 67.34 56033.28 88888.00 2020-03-26 22:02:28.905 086 14305.30 67.40 56033.26 88888.00 2020-03-26 22:02:28.405 086 14305.31 67.45 56033.22 88888.00 2020-03-26 22:02:29.905 086 14305.29 67.45 56033.25 88888.00 2020-03-26 22:02:29.405 086 14305.30 67.41 56033.24 88888.00 2020-03-26 22:02:30.905 086 14305.32 67.39 56033.22 88888.00 2020-03-26 22:02:30.405 086 14305.32 67.44 56033.23 88888.00 2020-03-26 22:02:31.905 086 14305.35 67.40 56033.23 88888.00 2020-03-26 22:02:31.405 086 14305.37 67.38 56033.23 88888.00 2020-03-26 22:02:32.905 086 14305.35 67.40 56033.33 88888.00 2020-03-26 22:02:32.405 086 14305.35 67.34 56033.35 88888.00 2020-03-26 22:02:33.905 086 14305.37 67.28 56033.27 88888.00 2020-03-26 22:02:33.405 086 14305.37 67.28 56033.29 88888.00 2020-03-26 22:02:34.905 086 14305.39 67.33 56033.36 88888.00 2020-03-26 22:02:34.405 086 14305.39 67.41 56033.41 88888.00 2020-03-26 22:02:35.905 086 14305.42 67.47 56033.38 88888.00 2020-03-26 22:02:35.405 086 14305.44 67.34 56033.40 88888.00 2020-03-26 22:02:36.905 086 14305.52 67.35 56033.38 88888.00 2020-03-26 22:02:36.405 086 14305.52 67.41 56033.42 88888.00 2020-03-26 22:02:37.905 086 14305.54 67.41 56033.38 88888.00 2020-03-26 22:02:37.405 086 14305.57 67.44 56033.38 88888.00 2020-03-26 22:02:38.905 086 14305.53 67.45 56033.35 88888.00 2020-03-26 22:02:38.405 086 14305.54 67.44 56033.41 88888.00 2020-03-26 22:02:39.905 086 14305.58 67.44 56033.42 88888.00 2020-03-26 22:02:39.405 086 14305.60 67.41 56033.37 88888.00 2020-03-26 22:02:40.905 086 14305.57 67.39 56033.41 88888.00 2020-03-26 22:02:40.405 086 14305.55 67.36 56033.45 88888.00 2020-03-26 22:02:41.905 086 14305.55 67.38 56033.50 88888.00 2020-03-26 22:02:41.405 086 14305.54 67.41 56033.53 88888.00 2020-03-26 22:02:42.905 086 14305.53 67.48 56033.55 88888.00 2020-03-26 22:02:42.405 086 14305.51 67.44 56033.61 88888.00 2020-03-26 22:02:43.905 086 14305.50 67.44 56033.64 88888.00 2020-03-26 22:02:43.405 086 14305.51 67.45 56033.64 88888.00 2020-03-26 22:02:44.905 086 14305.51 67.45 56033.61 88888.00 2020-03-26 22:02:44.405 086 14305.49 67.50 56033.54 88888.00 2020-03-26 22:02:45.905 086 14305.46 67.47 56033.60 88888.00 2020-03-26 22:02:45.405 086 14305.45 67.45 56033.65 88888.00 2020-03-26 22:02:46.905 086 14305.43 67.49 56033.68 88888.00 2020-03-26 22:02:46.405 086 14305.40 67.52 56033.64 88888.00 2020-03-26 22:02:47.905 086 14305.43 67.50 56033.57 88888.00 2020-03-26 22:02:47.405 086 14305.45 67.42 56033.59 88888.00 2020-03-26 22:02:48.905 086 14305.46 67.34 56033.59 88888.00 2020-03-26 22:02:48.405 086 14305.46 67.42 56033.63 88888.00 2020-03-26 22:02:49.905 086 14305.43 67.48 56033.66 88888.00 2020-03-26 22:02:49.405 086 14305.41 67.48 56033.71 88888.00 2020-03-26 22:02:50.905 086 14305.42 67.47 56033.73 88888.00 2020-03-26 22:02:50.405 086 14305.44 67.49 56033.75 88888.00 2020-03-26 22:02:51.905 086 14305.42 67.52 56033.76 88888.00 2020-03-26 22:02:51.405 086 14305.44 67.58 56033.83 88888.00 2020-03-26 22:02:52.905 086 14305.43 67.55 56033.85 88888.00 2020-03-26 22:02:52.405 086 14305.45 67.55 56033.84 88888.00 2020-03-26 22:02:53.905 086 14305.45 67.55 56033.78 88888.00 2020-03-26 22:02:53.405 086 14305.46 67.58 56033.79 88888.00 2020-03-26 22:02:54.905 086 14305.41 67.61 56033.81 88888.00 2020-03-26 22:02:54.405 086 14305.42 67.64 56033.88 88888.00 2020-03-26 22:02:55.905 086 14305.45 67.59 56033.89 88888.00 2020-03-26 22:02:55.405 086 14305.45 67.59 56033.91 88888.00 2020-03-26 22:02:56.905 086 14305.48 67.67 56033.93 88888.00 2020-03-26 22:02:56.405 086 14305.52 67.73 56033.95 88888.00 2020-03-26 22:02:57.905 086 14305.49 67.68 56033.95 88888.00 2020-03-26 22:02:57.405 086 14305.46 67.68 56033.99 88888.00 2020-03-26 22:02:58.405 086 14305.45 67.61 56033.95 88888.00 2020-03-26 22:02:59.905 086 14305.50 67.59 56033.94 88888.00 2020-03-26 22:02:59.405 086 14305.46 67.58 56033.93 88888.00 2020-03-26 22:03:00.905 086 14305.43 67.73 56034.00 88888.00 2020-03-26 22:03:00.405 086 14305.42 67.70 56034.04 88888.00 2020-03-26 22:03:01.905 086 14305.41 67.68 56034.00 88888.00 2020-03-26 22:03:01.405 086 14305.43 67.75 56033.98 88888.00 2020-03-26 22:03:02.905 086 14305.40 67.74 56034.01 88888.00 2020-03-26 22:03:02.406 086 14305.42 67.75 56034.08 88888.00 2020-03-26 22:03:03.906 086 14305.46 67.77 56034.02 88888.00 2020-03-26 22:03:03.406 086 14305.46 67.77 56033.95 88888.00 2020-03-26 22:03:04.906 086 14305.46 67.82 56034.03 88888.00 2020-03-26 22:03:04.406 086 14305.43 67.77 56034.08 88888.00 2020-03-26 22:03:05.906 086 14305.40 67.74 56034.11 88888.00 2020-03-26 22:03:05.406 086 14305.46 67.77 56034.12 88888.00 2020-03-26 22:03:06.906 086 14305.49 67.82 56034.10 88888.00 2020-03-26 22:03:06.406 086 14305.48 67.78 56034.23 88888.00 2020-03-26 22:03:07.906 086 14305.43 67.82 56034.28 88888.00 2020-03-26 22:03:07.406 086 14305.41 67.81 56034.28 88888.00 2020-03-26 22:03:08.406 086 14305.41 67.77 56034.23 88888.00 2020-03-26 22:03:09.906 086 14305.41 67.81 56034.21 88888.00 2020-03-26 22:03:09.406 086 14305.42 67.81 56034.23 88888.00 2020-03-26 22:03:10.906 086 14305.43 67.79 56034.22 88888.00 2020-03-26 22:03:10.406 086 14305.40 67.83 56034.22 88888.00 2020-03-26 22:03:11.906 086 14305.37 67.84 56034.26 88888.00 2020-03-26 22:03:11.406 086 14305.36 67.82 56034.28 88888.00 2020-03-26 22:03:12.906 086 14305.34 67.85 56034.29 88888.00 2020-03-26 22:03:12.406 086 14305.34 67.83 56034.34 88888.00 2020-03-26 22:03:13.906 086 14305.34 67.82 56034.36 88888.00 2020-03-26 22:03:13.406 086 14305.41 67.85 56034.39 88888.00 2020-03-26 22:03:14.906 086 14305.42 67.81 56034.39 88888.00 2020-03-26 22:03:14.406 086 14305.45 67.82 56034.41 88888.00 2020-03-26 22:03:15.906 086 14305.44 67.86 56034.45 88888.00 2020-03-26 22:03:15.406 086 14305.49 67.84 56034.40 88888.00 2020-03-26 22:03:16.906 086 14305.51 67.84 56034.38 88888.00 2020-03-26 22:03:16.406 086 14305.48 67.90 56034.38 88888.00 2020-03-26 22:03:17.906 086 14305.50 67.91 56034.47 88888.00 2020-03-26 22:03:17.406 086 14305.50 67.90 56034.56 88888.00 2020-03-26 22:03:18.906 086 14305.52 67.86 56034.60 88888.00 2020-03-26 22:03:18.406 086 14305.52 67.89 56034.60 88888.00 2020-03-26 22:03:19.906 086 14305.50 67.91 56034.59 88888.00 2020-03-26 22:03:19.406 086 14305.51 67.93 56034.64 88888.00 2020-03-26 22:03:20.906 086 14305.55 67.89 56034.67 88888.00 2020-03-26 22:03:20.406 086 14305.53 67.82 56034.67 88888.00 2020-03-26 22:03:21.906 086 14305.51 67.84 56034.66 88888.00 2020-03-26 22:03:21.406 086 14305.53 67.86 56034.72 88888.00 2020-03-26 22:03:22.906 086 14305.55 67.87 56034.73 88888.00 2020-03-26 22:03:22.406 086 14305.59 67.86 56034.77 88888.00 2020-03-26 22:03:23.906 086 14305.59 67.87 56034.74 88888.00 2020-03-26 22:03:23.406 086 14305.57 67.90 56034.68 88888.00 2020-03-26 22:03:24.906 086 14305.57 67.93 56034.67 88888.00 2020-03-26 22:03:24.406 086 14305.57 67.92 56034.66 88888.00 2020-03-26 22:03:25.906 086 14305.58 67.86 56034.65 88888.00 2020-03-26 22:03:25.406 086 14305.59 67.85 56034.72 88888.00 2020-03-26 22:03:26.906 086 14305.55 67.87 56034.76 88888.00 2020-03-26 22:03:26.406 086 14305.55 67.89 56034.74 88888.00 2020-03-26 22:03:27.906 086 14305.53 67.86 56034.66 88888.00 2020-03-26 22:03:27.406 086 14305.55 67.81 56034.64 88888.00 2020-03-26 22:03:28.906 086 14305.55 67.81 56034.79 88888.00 2020-03-26 22:03:28.406 086 14305.58 67.79 56034.84 88888.00 2020-03-26 22:03:29.906 086 14305.58 67.73 56034.82 88888.00 2020-03-26 22:03:29.406 086 14305.58 67.75 56034.77 88888.00 2020-03-26 22:03:30.906 086 14305.52 67.75 56034.74 88888.00 2020-03-26 22:03:30.406 086 14305.49 67.70 56034.75 88888.00 2020-03-26 22:03:31.906 086 14305.53 67.69 56034.79 88888.00 2020-03-26 22:03:31.406 086 14305.57 67.72 56034.90 88888.00 2020-03-26 22:03:32.906 086 14305.57 67.73 56034.96 88888.00 2020-03-26 22:03:32.406 086 14305.52 67.83 56034.94 88888.00 2020-03-26 22:03:33.906 086 14305.53 67.81 56034.91 88888.00 2020-03-26 22:03:33.406 086 14305.51 67.82 56034.94 88888.00 2020-03-26 22:03:34.906 086 14305.52 67.76 56034.96 88888.00 2020-03-26 22:03:34.406 086 14305.50 67.72 56034.97 88888.00 2020-03-26 22:03:35.906 086 14305.48 67.74 56034.98 88888.00 2020-03-26 22:03:35.406 086 14305.46 67.73 56035.00 88888.00 2020-03-26 22:03:36.906 086 14305.48 67.67 56034.97 88888.00 2020-03-26 22:03:36.406 086 14305.48 67.59 56035.00 88888.00 2020-03-26 22:03:37.906 086 14305.48 67.61 56035.05 88888.00 2020-03-26 22:03:37.407 086 14305.48 67.56 56035.06 88888.00 2020-03-26 22:03:38.907 086 14305.49 67.49 56035.14 88888.00 2020-03-26 22:03:38.407 086 14305.46 67.47 56035.16 88888.00 2020-03-26 22:03:39.907 086 14305.42 67.41 56035.15 88888.00 2020-03-26 22:03:39.407 086 14305.41 67.40 56035.13 88888.00 2020-03-26 22:03:40.907 086 14305.41 67.49 56035.14 88888.00 2020-03-26 22:03:40.407 086 14305.41 67.42 56035.11 88888.00 2020-03-26 22:03:41.907 086 14305.45 67.43 56035.15 88888.00 2020-03-26 22:03:41.407 086 14305.45 67.42 56035.15 88888.00 2020-03-26 22:03:42.907 086 14305.46 67.39 56035.18 88888.00 2020-03-26 22:03:42.407 086 14305.46 67.38 56035.11 88888.00 2020-03-26 22:03:43.907 086 14305.45 67.44 56035.12 88888.00 2020-03-26 22:03:43.407 086 14305.41 67.47 56035.12 88888.00 2020-03-26 22:03:44.907 086 14305.41 67.41 56035.16 88888.00 2020-03-26 22:03:44.407 086 14305.46 67.38 56035.23 88888.00 2020-03-26 22:03:45.907 086 14305.43 67.32 56035.20 88888.00 2020-03-26 22:03:45.407 086 14305.37 67.32 56035.07 88888.00 2020-03-26 22:03:46.907 086 14305.42 67.40 56035.05 88888.00 2020-03-26 22:03:46.407 086 14305.39 67.39 56035.11 88888.00 2020-03-26 22:03:47.907 086 14305.37 67.38 56035.20 88888.00 2020-03-26 22:03:47.407 086 14305.34 67.36 56035.19 88888.00 2020-03-26 22:03:48.907 086 14305.36 67.36 56035.12 88888.00 2020-03-26 22:03:48.407 086 14305.42 67.41 56035.10 88888.00 2020-03-26 22:03:49.907 086 14305.45 67.33 56035.10 88888.00 2020-03-26 22:03:49.407 086 14305.46 67.28 56035.04 88888.00 2020-03-26 22:03:50.907 086 14305.49 67.32 56035.04 88888.00 2020-03-26 22:03:50.407 086 14305.49 67.33 56035.09 88888.00 2020-03-26 22:03:51.907 086 14305.49 67.32 56035.14 88888.00 2020-03-26 22:03:51.407 086 14305.52 67.26 56035.11 88888.00 2020-03-26 22:03:52.907 086 14305.53 67.25 56035.13 88888.00 2020-03-26 22:03:52.407 086 14305.55 67.27 56035.13 88888.00 2020-03-26 22:03:53.907 086 14305.55 67.32 56035.12 88888.00 2020-03-26 22:03:53.407 086 14305.57 67.24 56035.07 88888.00 2020-03-26 22:03:54.907 086 14305.54 67.24 56035.12 88888.00 2020-03-26 22:03:54.407 086 14305.55 67.26 56035.06 88888.00 2020-03-26 22:03:55.907 086 14305.58 67.34 56035.07 88888.00 2020-03-26 22:03:55.407 086 14305.58 67.28 56035.12 88888.00 2020-03-26 22:03:56.907 086 14305.53 67.24 56035.07 88888.00 2020-03-26 22:03:56.407 086 14305.55 67.23 56035.11 88888.00 2020-03-26 22:03:57.907 086 14305.57 67.30 56035.16 88888.00 2020-03-26 22:03:57.407 086 14305.67 67.35 56035.18 88888.00 2020-03-26 22:03:58.907 086 14305.71 67.30 56035.18 88888.00 2020-03-26 22:03:58.407 086 14305.77 67.24 56035.21 88888.00 2020-03-26 22:03:59.907 086 14305.79 67.18 56035.18 88888.00 2020-03-26 22:03:59.407 086 14305.82 67.16 56035.16 88888.00 2020-03-26 22:04:00.907 086 14305.79 67.22 56035.16 88888.00 2020-03-26 22:04:00.407 086 14305.78 67.23 56035.15 88888.00 2020-03-26 22:04:01.907 086 14305.76 67.23 56035.20 88888.00 2020-03-26 22:04:01.407 086 14305.71 67.28 56035.21 88888.00 2020-03-26 22:04:02.907 086 14305.66 67.26 56035.20 88888.00 2020-03-26 22:04:02.407 086 14305.66 67.21 56035.26 88888.00 2020-03-26 22:04:03.907 086 14305.66 67.21 56035.28 88888.00 2020-03-26 22:04:03.407 086 14305.71 67.23 56035.29 88888.00 2020-03-26 22:04:04.907 086 14305.73 67.21 56035.25 88888.00 2020-03-26 22:04:04.407 086 14305.74 67.19 56035.20 88888.00 2020-03-26 22:04:05.907 086 14305.79 67.18 56035.16 88888.00 2020-03-26 22:04:05.407 086 14305.82 67.16 56035.26 88888.00 2020-03-26 22:04:06.907 086 14305.76 67.21 56035.35 88888.00 2020-03-26 22:04:06.407 086 14305.76 67.18 56035.34 88888.00 2020-03-26 22:04:07.907 086 14305.80 67.21 56035.34 88888.00 2020-03-26 22:04:07.407 086 14305.80 67.21 56035.34 88888.00 2020-03-26 22:04:08.907 086 14305.77 67.24 56035.33 88888.00 2020-03-26 22:04:08.407 086 14305.73 67.26 56035.31 88888.00 2020-03-26 22:04:09.907 086 14305.73 67.21 56035.37 88888.00 2020-03-26 22:04:09.407 086 14305.79 67.17 56035.45 88888.00 2020-03-26 22:04:10.907 086 14305.81 67.21 56035.42 88888.00 2020-03-26 22:04:10.407 086 14305.77 67.30 56035.41 88888.00 2020-03-26 22:04:11.907 086 14305.74 67.32 56035.50 88888.00 2020-03-26 22:04:11.407 086 14305.71 67.26 56035.45 88888.00 2020-03-26 22:04:12.907 086 14305.76 67.28 56035.38 88888.00 2020-03-26 22:04:12.407 086 14305.82 67.31 56035.37 88888.00 2020-03-26 22:04:13.907 086 14305.78 67.26 56035.43 88888.00 2020-03-26 22:04:13.407 086 14305.80 67.25 56035.45 88888.00 2020-03-26 22:04:14.907 086 14305.77 67.21 56035.50 88888.00 2020-03-26 22:04:14.407 086 14305.71 67.19 56035.52 88888.00 2020-03-26 22:04:15.907 086 14305.73 67.23 56035.56 88888.00 2020-03-26 22:04:15.407 086 14305.73 67.17 56035.61 88888.00 2020-03-26 22:04:16.907 086 14305.73 67.07 56035.61 88888.00 2020-03-26 22:04:16.407 086 14305.70 66.99 56035.61 88888.00 2020-03-26 22:04:17.907 086 14305.73 66.99 56035.61 88888.00 2020-03-26 22:04:17.407 086 14305.77 67.01 56035.54 88888.00 2020-03-26 22:04:18.907 086 14305.77 67.05 56035.52 88888.00 2020-03-26 22:04:18.407 086 14305.74 67.07 56035.52 88888.00 2020-03-26 22:04:19.907 086 14305.80 67.07 56035.56 88888.00 2020-03-26 22:04:19.407 086 14305.86 67.09 56035.58 88888.00 2020-03-26 22:04:20.907 086 14305.85 67.13 56035.62 88888.00 2020-03-26 22:04:20.408 086 14305.82 67.14 56035.65 88888.00 2020-03-26 22:04:21.908 086 14305.85 67.08 56035.67 88888.00 2020-03-26 22:04:21.408 086 14305.85 67.02 56035.61 88888.00 2020-03-26 22:04:22.908 086 14305.88 67.05 56035.63 88888.00 2020-03-26 22:04:22.408 086 14305.88 67.06 56035.67 88888.00 2020-03-26 22:04:23.908 086 14305.89 67.06 56035.75 88888.00 2020-03-26 22:04:23.408 086 14305.88 67.07 56035.81 88888.00 2020-03-26 22:04:24.908 086 14305.86 67.07 56035.79 88888.00 2020-03-26 22:04:24.408 086 14305.85 67.07 56035.75 88888.00 2020-03-26 22:04:25.908 086 14305.83 67.06 56035.72 88888.00 2020-03-26 22:04:25.408 086 14305.86 67.09 56035.76 88888.00 2020-03-26 22:04:26.908 086 14305.89 67.11 56035.73 88888.00 2020-03-26 22:04:26.408 086 14305.90 67.04 56035.71 88888.00 2020-03-26 22:04:27.908 086 14305.90 67.07 56035.76 88888.00 2020-03-26 22:04:27.408 086 14305.87 67.01 56035.88 88888.00 2020-03-26 22:04:28.908 086 14305.87 67.00 56035.94 88888.00 2020-03-26 22:04:28.408 086 14305.86 66.99 56035.88 88888.00 2020-03-26 22:04:29.908 086 14305.87 67.01 56035.82 88888.00 2020-03-26 22:04:29.408 086 14305.91 67.05 56035.85 88888.00 2020-03-26 22:04:30.908 086 14305.92 67.09 56035.90 88888.00 2020-03-26 22:04:30.408 086 14305.89 67.09 56035.91 88888.00 2020-03-26 22:04:31.908 086 14305.89 67.05 56035.86 88888.00 2020-03-26 22:04:31.408 086 14305.91 67.08 56035.85 88888.00 2020-03-26 22:04:32.908 086 14305.95 67.07 56035.94 88888.00 2020-03-26 22:04:32.408 086 14305.99 67.06 56036.00 88888.00 2020-03-26 22:04:33.908 086 14305.99 67.07 56036.00 88888.00 2020-03-26 22:04:33.408 086 14305.98 67.04 56035.98 88888.00 2020-03-26 22:04:34.908 086 14306.01 66.99 56036.00 88888.00 2020-03-26 22:04:34.408 086 14306.01 66.98 56036.05 88888.00 2020-03-26 22:04:35.908 086 14305.99 67.00 56035.97 88888.00 2020-03-26 22:04:35.408 086 14305.99 67.07 56035.95 88888.00 2020-03-26 22:04:36.908 086 14306.01 67.04 56035.96 88888.00 2020-03-26 22:04:36.408 086 14306.00 66.96 56035.95 88888.00 2020-03-26 22:04:37.908 086 14306.05 66.90 56035.95 88888.00 2020-03-26 22:04:37.408 086 14306.05 66.93 56035.95 88888.00 2020-03-26 22:04:38.908 086 14306.04 66.94 56035.90 88888.00 2020-03-26 22:04:38.408 086 14306.00 66.99 56035.88 88888.00 2020-03-26 22:04:39.908 086 14306.02 66.94 56035.96 88888.00 2020-03-26 22:04:40.908 086 14306.02 66.91 56036.08 88888.00 2020-03-26 22:04:40.408 086 14306.04 66.90 56036.00 88888.00 2020-03-26 22:04:41.908 086 14306.02 66.89 56035.98 88888.00 2020-03-26 22:04:41.408 086 14306.02 66.88 56035.96 88888.00 2020-03-26 22:04:42.908 086 14306.05 66.89 56035.97 88888.00 2020-03-26 22:04:42.408 086 14306.14 66.90 56036.05 88888.00 2020-03-26 22:04:43.908 086 14306.18 66.94 56036.01 88888.00 2020-03-26 22:04:43.408 086 14306.17 67.04 56036.07 88888.00 2020-03-26 22:04:44.908 086 14306.19 66.97 56036.07 88888.00 2020-03-26 22:04:44.408 086 14306.22 66.88 56036.06 88888.00 2020-03-26 22:04:45.908 086 14306.18 66.88 56036.03 88888.00 2020-03-26 22:04:45.408 086 14306.17 66.96 56035.93 88888.00 2020-03-26 22:04:46.908 086 14306.18 67.00 56035.90 88888.00 2020-03-26 22:04:46.408 086 14306.22 67.02 56035.89 88888.00 2020-03-26 22:04:47.908 086 14306.19 66.99 56035.94 88888.00 2020-03-26 22:04:47.408 086 14306.19 66.91 56036.00 88888.00 2020-03-26 22:04:48.908 086 14306.20 66.96 56036.06 88888.00 2020-03-26 22:04:48.408 086 14306.18 66.97 56036.05 88888.00 2020-03-26 22:04:49.908 086 14306.20 66.96 56035.98 88888.00 2020-03-26 22:04:50.908 086 14306.23 66.76 56035.80 88888.00 2020-03-26 22:04:50.408 086 14306.27 66.87 56035.78 88888.00 2020-03-26 22:04:51.908 086 14306.31 66.90 56035.78 88888.00 2020-03-26 22:04:51.408 086 14306.32 66.89 56035.82 88888.00 2020-03-26 22:04:52.908 086 14306.32 66.85 56035.89 88888.00 2020-03-26 22:04:52.408 086 14306.31 66.76 56035.93 88888.00 2020-03-26 22:04:53.908 086 14306.32 66.75 56035.93 88888.00 2020-03-26 22:04:53.408 086 14306.31 66.74 56035.91 88888.00 2020-03-26 22:04:54.908 086 14306.34 66.77 56035.91 88888.00 2020-03-26 22:04:54.408 086 14306.34 66.79 56035.86 88888.00 2020-03-26 22:04:55.908 086 14306.28 66.74 56035.81 88888.00 2020-03-26 22:04:55.408 086 14306.31 66.72 56035.81 88888.00 2020-03-26 22:04:56.908 086 14306.31 66.69 56035.85 88888.00 2020-03-26 22:04:56.408 086 14306.31 66.62 56035.87 88888.00 2020-03-26 22:04:57.908 086 14306.29 66.65 56035.86 88888.00 2020-03-26 22:04:57.408 086 14306.33 66.65 56035.82 88888.00 2020-03-26 22:04:58.908 086 14306.33 66.59 56035.81 88888.00 2020-03-26 22:04:58.408 086 14306.29 66.60 56035.89 88888.00 2020-03-26 22:04:59.908 086 14306.20 66.60 56035.90 88888.00 2020-03-26 22:04:59.408 086 14306.17 66.66 56035.94 88888.00 2020-03-26 22:05:00.908 086 14306.15 66.59 56035.98 88888.00 2020-03-26 22:05:00.408 086 14306.15 66.59 56035.99 88888.00 2020-03-26 22:05:01.908 086 14306.15 66.62 56035.93 88888.00 2020-03-26 22:05:01.408 086 14306.17 66.59 56035.84 88888.00 2020-03-26 22:05:02.908 086 14306.17 66.59 56035.84 88888.00 2020-03-26 22:05:02.408 086 14306.15 66.62 56035.86 88888.00 2020-03-26 22:05:03.908 086 14306.16 66.65 56035.90 88888.00 2020-03-26 22:05:03.408 086 14306.18 66.57 56035.94 88888.00 2020-03-26 22:05:04.908 086 14306.20 66.59 56035.91 88888.00 2020-03-26 22:05:04.408 086 14306.23 66.64 56035.93 88888.00 2020-03-26 22:05:05.908 086 14306.18 66.63 56035.96 88888.00 2020-03-26 22:05:05.409 086 14306.18 66.59 56035.93 88888.00 2020-03-26 22:05:06.909 086 14306.19 66.59 56035.95 88888.00 2020-03-26 22:05:06.409 086 14306.19 66.54 56035.97 88888.00 2020-03-26 22:05:07.909 086 14306.17 66.48 56035.99 88888.00 2020-03-26 22:05:07.409 086 14306.17 66.46 56036.00 88888.00 2020-03-26 22:05:08.909 086 14306.16 66.46 56035.99 88888.00 2020-03-26 22:05:08.409 086 14306.18 66.46 56035.96 88888.00 2020-03-26 22:05:09.909 086 14306.20 66.47 56035.95 88888.00 2020-03-26 22:05:09.409 086 14306.19 66.41 56035.94 88888.00 2020-03-26 22:05:10.909 086 14306.17 66.41 56035.99 88888.00 2020-03-26 22:05:10.409 086 14306.14 66.43 56036.06 88888.00 2020-03-26 22:05:11.909 086 14306.17 66.42 56036.08 88888.00 2020-03-26 22:05:11.409 086 14306.20 66.41 56036.14 88888.00 2020-03-26 22:05:12.909 086 14306.20 66.41 56036.05 88888.00 2020-03-26 22:05:12.409 086 14306.22 66.38 56035.98 88888.00 2020-03-26 22:05:13.909 086 14306.23 66.34 56035.99 88888.00 2020-03-26 22:05:13.409 086 14306.19 66.35 56036.06 88888.00 2020-03-26 22:05:14.909 086 14306.19 66.45 56036.07 88888.00 2020-03-26 22:05:14.409 086 14306.23 66.41 56036.04 88888.00 2020-03-26 22:05:15.909 086 14306.23 66.35 56036.01 88888.00 2020-03-26 22:05:15.409 086 14306.23 66.41 56036.07 88888.00 2020-03-26 22:05:16.909 086 14306.24 66.46 56036.07 88888.00 2020-03-26 22:05:16.409 086 14306.27 66.42 56035.99 88888.00 2020-03-26 22:05:17.909 086 14306.25 66.43 56035.95 88888.00 2020-03-26 22:05:17.409 086 14306.22 66.46 56035.89 88888.00 2020-03-26 22:05:18.909 086 14306.20 66.47 56035.89 88888.00 2020-03-26 22:05:18.409 086 14306.20 66.39 56035.90 88888.00 2020-03-26 22:05:19.909 086 14306.22 66.35 56035.81 88888.00 2020-03-26 22:05:19.409 086 14306.32 66.41 56035.81 88888.00 2020-03-26 22:05:20.909 086 14306.41 66.38 56035.82 88888.00 2020-03-26 22:05:20.409 086 14306.41 66.34 56035.84 88888.00 2020-03-26 22:05:21.909 086 14306.39 66.35 56035.82 88888.00 2020-03-26 22:05:21.409 086 14306.36 66.28 56035.82 88888.00 2020-03-26 22:05:22.909 086 14306.33 66.29 56035.87 88888.00 2020-03-26 22:05:22.409 086 14306.38 66.34 56035.91 88888.00 2020-03-26 22:05:23.909 086 14306.42 66.35 56035.96 88888.00 2020-03-26 22:05:23.409 086 14306.42 66.33 56035.95 88888.00 2020-03-26 22:05:24.909 086 14306.39 66.33 56035.93 88888.00 2020-03-26 22:05:24.409 086 14306.41 66.32 56035.95 88888.00 2020-03-26 22:05:25.909 086 14306.45 66.26 56035.91 88888.00 2020-03-26 22:05:25.409 086 14306.55 66.23 56035.86 88888.00 2020-03-26 22:05:26.909 086 14306.57 66.31 56035.87 88888.00 2020-03-26 22:05:26.409 086 14306.55 66.35 56035.84 88888.00 2020-03-26 22:05:27.909 086 14306.53 66.33 56035.86 88888.00 2020-03-26 22:05:28.909 086 14306.59 66.41 56035.76 88888.00 2020-03-26 22:05:28.409 086 14306.60 66.45 56035.73 88888.00 2020-03-26 22:05:29.909 086 14306.62 66.32 56035.80 88888.00 2020-03-26 22:05:29.409 086 14306.63 66.35 56035.93 88888.00 2020-03-26 22:05:30.909 086 14306.66 66.40 56035.90 88888.00 2020-03-26 22:05:30.409 086 14306.70 66.43 56035.86 88888.00 2020-03-26 22:05:31.909 086 14306.70 66.41 56035.89 88888.00 2020-03-26 22:05:31.409 086 14306.66 66.42 56035.95 88888.00 2020-03-26 22:05:32.909 086 14306.66 66.49 56035.94 88888.00 2020-03-26 22:05:32.409 086 14306.67 66.48 56035.88 88888.00 2020-03-26 22:05:33.909 086 14306.69 66.48 56035.79 88888.00 2020-03-26 22:05:33.409 086 14306.70 66.43 56035.81 88888.00 2020-03-26 22:05:34.909 086 14306.73 66.42 56035.91 88888.00 2020-03-26 22:05:34.409 086 14306.75 66.45 56035.95 88888.00 2020-03-26 22:05:35.909 086 14306.78 66.47 56035.91 88888.00 2020-03-26 22:05:35.409 086 14306.79 66.50 56035.86 88888.00 2020-03-26 22:05:36.909 086 14306.80 66.46 56035.88 88888.00 2020-03-26 22:05:36.409 086 14306.82 66.42 56035.93 88888.00 2020-03-26 22:05:37.909 086 14306.84 66.50 56035.91 88888.00 2020-03-26 22:05:37.409 086 14306.85 66.54 56035.89 88888.00 2020-03-26 22:05:38.909 086 14306.88 66.58 56035.97 88888.00 2020-03-26 22:05:38.409 086 14306.89 66.66 56035.97 88888.00 2020-03-26 22:05:39.909 086 14306.93 66.67 56035.90 88888.00 2020-03-26 22:05:39.409 086 14306.90 66.62 56035.90 88888.00 2020-03-26 22:05:40.909 086 14306.90 66.63 56036.04 88888.00 2020-03-26 22:05:40.409 086 14306.94 66.65 56036.08 88888.00 2020-03-26 22:05:41.909 086 14306.96 66.71 56036.06 88888.00 2020-03-26 22:05:41.409 086 14306.94 66.75 56035.98 88888.00 2020-03-26 22:05:42.909 086 14306.94 66.77 56036.01 88888.00 2020-03-26 22:05:42.409 086 14306.94 66.77 56036.10 88888.00 2020-03-26 22:05:43.909 086 14306.99 66.75 56036.13 88888.00 2020-03-26 22:05:43.409 086 14307.04 66.71 56036.09 88888.00 2020-03-26 22:05:44.909 086 14307.03 66.81 56036.06 88888.00 2020-03-26 22:05:44.409 086 14306.99 66.87 56036.09 88888.00 2020-03-26 22:05:45.909 086 14306.96 66.84 56036.15 88888.00 2020-03-26 22:05:45.409 086 14306.97 66.82 56036.10 88888.00 2020-03-26 22:05:46.909 086 14307.03 66.89 56036.06 88888.00 2020-03-26 22:05:46.409 086 14307.07 66.87 56036.07 88888.00 2020-03-26 22:05:47.909 086 14307.10 66.82 56036.08 88888.00 2020-03-26 22:05:47.409 086 14307.13 66.80 56036.16 88888.00 2020-03-26 22:05:48.909 086 14307.17 66.77 56036.15 88888.00 2020-03-26 22:05:48.410 086 14307.19 66.79 56036.10 88888.00 2020-03-26 22:05:49.910 086 14307.17 66.81 56036.08 88888.00 2020-03-26 22:05:49.410 086 14307.16 66.87 56036.06 88888.00 2020-03-26 22:05:50.910 086 14307.17 66.89 56036.04 88888.00 2020-03-26 22:05:50.410 086 14307.19 66.88 56036.08 88888.00 2020-03-26 22:05:51.910 086 14307.21 66.88 56036.15 88888.00 2020-03-26 22:05:51.410 086 14307.20 66.85 56036.15 88888.00 2020-03-26 22:05:52.910 086 14307.19 66.90 56036.15 88888.00 2020-03-26 22:05:52.410 086 14307.20 66.94 56036.15 88888.00 2020-03-26 22:05:53.910 086 14307.20 66.94 56036.17 88888.00 2020-03-26 22:05:53.410 086 14307.17 66.90 56036.17 88888.00 2020-03-26 22:05:54.910 086 14307.24 66.97 56036.21 88888.00 2020-03-26 22:05:54.410 086 14307.29 66.94 56036.18 88888.00 2020-03-26 22:05:55.910 086 14307.29 66.93 56036.17 88888.00 2020-03-26 22:05:55.410 086 14307.30 66.97 56036.19 88888.00 2020-03-26 22:05:56.910 086 14307.30 66.93 56036.19 88888.00 2020-03-26 22:05:56.410 086 14307.33 66.96 56036.26 88888.00 2020-03-26 22:05:57.910 086 14307.35 66.97 56036.26 88888.00 2020-03-26 22:05:58.910 086 14307.39 66.90 56036.28 88888.00 2020-03-26 22:05:58.410 086 14307.41 66.96 56036.34 88888.00 2020-03-26 22:05:59.910 086 14307.43 66.96 56036.34 88888.00 2020-03-26 22:05:59.410 086 14307.44 67.04 56036.33 88888.00 2020-03-26 22:06:00.910 086 14307.45 66.99 56036.22 88888.00 2020-03-26 22:06:00.410 086 14307.48 66.91 56036.22 88888.00 2020-03-26 22:06:01.910 086 14307.49 66.90 56036.35 88888.00 2020-03-26 22:06:01.410 086 14307.52 66.94 56036.41 88888.00 2020-03-26 22:06:02.910 086 14307.49 66.99 56036.29 88888.00 2020-03-26 22:06:02.410 086 14307.49 66.98 56036.27 88888.00 2020-03-26 22:06:03.910 086 14307.49 67.02 56036.35 88888.00 2020-03-26 22:06:03.410 086 14307.53 67.10 56036.40 88888.00 2020-03-26 22:06:04.910 086 14307.57 67.09 56036.40 88888.00 2020-03-26 22:06:04.410 086 14307.55 67.05 56036.31 88888.00 2020-03-26 22:06:05.910 086 14307.50 67.00 56036.24 88888.00 2020-03-26 22:06:05.410 086 14307.52 67.02 56036.26 88888.00 2020-03-26 22:06:06.910 086 14307.56 67.01 56036.27 88888.00 2020-03-26 22:06:06.410 086 14307.56 66.96 56036.38 88888.00 2020-03-26 22:06:07.910 086 14307.61 66.99 56036.42 88888.00 2020-03-26 22:06:07.410 086 14307.61 67.02 56036.36 88888.00 2020-03-26 22:06:08.910 086 14307.58 67.02 56036.33 88888.00 2020-03-26 22:06:08.410 086 14307.59 67.02 56036.33 88888.00 2020-03-26 22:06:09.910 086 14307.56 67.01 56036.36 88888.00 2020-03-26 22:06:09.410 086 14307.57 67.00 56036.34 88888.00 2020-03-26 22:06:10.910 086 14307.57 66.96 56036.41 88888.00 2020-03-26 22:06:10.410 086 14307.58 66.93 56036.40 88888.00 2020-03-26 22:06:11.910 086 14307.58 66.99 56036.37 88888.00 2020-03-26 22:06:11.410 086 14307.63 66.98 56036.35 88888.00 2020-03-26 22:06:12.910 086 14307.67 66.96 56036.38 88888.00 2020-03-26 22:06:12.410 086 14307.66 66.93 56036.42 88888.00 2020-03-26 22:06:13.910 086 14307.68 66.96 56036.42 88888.00 2020-03-26 22:06:13.410 086 14307.67 66.91 56036.35 88888.00 2020-03-26 22:06:14.910 086 14307.67 66.88 56036.29 88888.00 2020-03-26 22:06:14.410 086 14307.74 66.91 56036.33 88888.00 2020-03-26 22:06:15.910 086 14307.73 66.90 56036.37 88888.00 2020-03-26 22:06:15.410 086 14307.72 66.81 56036.35 88888.00 2020-03-26 22:06:16.910 086 14307.71 66.80 56036.34 88888.00 2020-03-26 22:06:16.410 086 14307.71 66.82 56036.37 88888.00 2020-03-26 22:06:17.910 086 14307.68 66.82 56036.40 88888.00 2020-03-26 22:06:17.410 086 14307.71 66.80 56036.36 88888.00 2020-03-26 22:06:18.910 086 14307.73 66.79 56036.33 88888.00 2020-03-26 22:06:18.410 086 14307.76 66.84 56036.28 88888.00 2020-03-26 22:06:19.910 086 14307.80 66.90 56036.31 88888.00 2020-03-26 22:06:19.410 086 14307.78 66.87 56036.36 88888.00 2020-03-26 22:06:20.910 086 14307.75 66.81 56036.33 88888.00 2020-03-26 22:06:20.410 086 14307.77 66.76 56036.29 88888.00 2020-03-26 22:06:21.910 086 14307.76 66.81 56036.34 88888.00 2020-03-26 22:06:21.410 086 14307.75 66.80 56036.34 88888.00 2020-03-26 22:06:22.910 086 14307.71 66.83 56036.35 88888.00 2020-03-26 22:06:22.410 086 14307.72 66.81 56036.38 88888.00 2020-03-26 22:06:23.910 086 14307.74 66.69 56036.41 88888.00 2020-03-26 22:06:23.410 086 14307.80 66.69 56036.42 88888.00 2020-03-26 22:06:24.910 086 14307.77 66.74 56036.42 88888.00 2020-03-26 22:06:24.410 086 14307.74 66.77 56036.40 88888.00 2020-03-26 22:06:25.910 086 14307.80 66.85 56036.37 88888.00 2020-03-26 22:06:25.410 086 14307.90 66.83 56036.44 88888.00 2020-03-26 22:06:26.910 086 14307.92 66.84 56036.43 88888.00 2020-03-26 22:06:26.410 086 14307.93 66.80 56036.38 88888.00 2020-03-26 22:06:27.910 086 14307.93 66.80 56036.40 88888.00 2020-03-26 22:06:27.410 086 14307.93 66.80 56036.42 88888.00 2020-03-26 22:06:28.910 086 14307.95 66.74 56036.40 88888.00 2020-03-26 22:06:28.411 086 14307.95 66.75 56036.35 88888.00 2020-03-26 22:06:29.911 086 14307.94 66.74 56036.35 88888.00 2020-03-26 22:06:29.411 086 14307.96 66.65 56036.33 88888.00 2020-03-26 22:06:30.911 086 14307.98 66.69 56036.37 88888.00 2020-03-26 22:06:30.411 086 14307.95 66.76 56036.42 88888.00 2020-03-26 22:06:31.411 086 14307.94 66.73 56036.43 88888.00 2020-03-26 22:06:32.911 086 14307.99 66.68 56036.44 88888.00 2020-03-26 22:06:32.411 086 14307.98 66.75 56036.42 88888.00 2020-03-26 22:06:33.911 086 14307.98 66.71 56036.40 88888.00 2020-03-26 22:06:33.411 086 14307.98 66.60 56036.42 88888.00 2020-03-26 22:06:34.911 086 14307.98 66.58 56036.43 88888.00 2020-03-26 22:06:34.411 086 14308.01 66.59 56036.47 88888.00 2020-03-26 22:06:35.911 086 14308.03 66.60 56036.44 88888.00 2020-03-26 22:06:35.411 086 14308.05 66.64 56036.42 88888.00 2020-03-26 22:06:36.911 086 14308.06 66.67 56036.43 88888.00 2020-03-26 22:06:36.411 086 14308.04 66.71 56036.44 88888.00 2020-03-26 22:06:37.911 086 14308.05 66.66 56036.45 88888.00 2020-03-26 22:06:37.411 086 14308.06 66.60 56036.42 88888.00 2020-03-26 22:06:38.911 086 14308.06 66.63 56036.42 88888.00 2020-03-26 22:06:38.411 086 14308.06 66.58 56036.42 88888.00 2020-03-26 22:06:39.911 086 14308.02 66.56 56036.41 88888.00 2020-03-26 22:06:39.411 086 14308.10 66.59 56036.43 88888.00 2020-03-26 22:06:40.911 086 14308.18 66.58 56036.41 88888.00 2020-03-26 22:06:40.411 086 14308.20 66.52 56036.35 88888.00 2020-03-26 22:06:42.911 086 14308.24 66.64 56036.43 88888.00 2020-03-26 22:06:42.411 086 14308.21 66.60 56036.43 88888.00 2020-03-26 22:06:43.911 086 14308.21 66.57 56036.33 88888.00 2020-03-26 22:06:43.411 086 14308.22 66.51 56036.35 88888.00 2020-03-26 22:06:44.911 086 14308.24 66.60 56036.40 88888.00 2020-03-26 22:06:44.411 086 14308.28 66.68 56036.27 88888.00 2020-03-26 22:06:45.911 086 14308.23 66.76 56036.24 88888.00 2020-03-26 22:06:45.411 086 14308.24 66.72 56036.29 88888.00 2020-03-26 22:06:46.911 086 14308.23 66.69 56036.37 88888.00 2020-03-26 22:06:46.411 086 14308.26 66.74 56036.36 88888.00 2020-03-26 22:06:47.911 086 14308.31 66.69 56036.32 88888.00 2020-03-26 22:06:47.411 086 14308.34 66.71 56036.37 88888.00 2020-03-26 22:06:48.911 086 14308.37 66.69 56036.38 88888.00 2020-03-26 22:06:48.411 086 14308.36 66.71 56036.35 88888.00 2020-03-26 22:06:49.911 086 14308.32 66.69 56036.32 88888.00 2020-03-26 22:06:49.411 086 14308.32 66.68 56036.38 88888.00 2020-03-26 22:06:50.911 086 14308.34 66.68 56036.43 88888.00 2020-03-26 22:06:50.411 086 14308.38 66.67 56036.47 88888.00 2020-03-26 22:06:51.411 086 14308.36 66.76 56036.43 88888.00 2020-03-26 22:06:52.911 086 14308.41 66.80 56036.38 88888.00 2020-03-26 22:06:52.411 086 14308.41 66.75 56036.41 88888.00 2020-03-26 22:06:53.911 086 14308.42 66.75 56036.42 88888.00 2020-03-26 22:06:53.411 086 14308.43 66.73 56036.37 88888.00 2020-03-26 22:06:54.911 086 14308.47 66.73 56036.29 88888.00 2020-03-26 22:06:54.411 086 14308.50 66.75 56036.26 88888.00 2020-03-26 22:06:55.911 086 14308.51 66.76 56036.32 88888.00 2020-03-26 22:06:55.411 086 14308.58 66.75 56036.36 88888.00 2020-03-26 22:06:56.911 086 14308.69 66.80 56036.37 88888.00 2020-03-26 22:06:56.411 086 14308.67 66.89 56036.36 88888.00 2020-03-26 22:06:57.911 086 14308.63 66.85 56036.38 88888.00 2020-03-26 22:06:57.411 086 14308.65 66.89 56036.44 88888.00 2020-03-26 22:06:58.911 086 14308.69 66.88 56036.47 88888.00 2020-03-26 22:06:58.411 086 14308.69 66.83 56036.46 88888.00 2020-03-26 22:06:59.911 086 14308.70 66.79 56036.46 88888.00 2020-03-26 22:06:59.411 086 14308.76 66.79 56036.52 88888.00 2020-03-26 22:07:00.911 086 14308.78 66.79 56036.54 88888.00 2020-03-26 22:07:00.411 086 14308.78 66.81 56036.51 88888.00 2020-03-26 22:07:01.911 086 14308.84 66.85 56036.50 88888.00 2020-03-26 22:07:01.411 086 14308.87 66.88 56036.51 88888.00 2020-03-26 22:07:02.911 086 14308.88 66.87 56036.48 88888.00 2020-03-26 22:07:02.411 086 14308.92 66.83 56036.50 88888.00 2020-03-26 22:07:03.911 086 14308.88 66.83 56036.53 88888.00 2020-03-26 22:07:03.411 086 14308.88 66.87 56036.54 88888.00 2020-03-26 22:07:04.911 086 14308.89 66.88 56036.50 88888.00 2020-03-26 22:07:04.411 086 14308.91 66.90 56036.48 88888.00 2020-03-26 22:07:05.911 086 14308.96 66.93 56036.47 88888.00 2020-03-26 22:07:05.411 086 14309.01 66.97 56036.52 88888.00 2020-03-26 22:07:06.911 086 14309.04 66.93 56036.57 88888.00 2020-03-26 22:07:06.412 086 14309.03 66.91 56036.60 88888.00 2020-03-26 22:07:07.912 086 14309.04 66.94 56036.61 88888.00 2020-03-26 22:07:07.412 086 14309.03 66.94 56036.66 88888.00 2020-03-26 22:07:08.912 086 14309.04 66.91 56036.73 88888.00 2020-03-26 22:07:08.412 086 14309.06 66.91 56036.68 88888.00 2020-03-26 22:07:09.912 086 14309.11 66.89 56036.56 88888.00 2020-03-26 22:07:09.412 086 14309.12 66.83 56036.55 88888.00 2020-03-26 22:07:10.912 086 14309.14 66.81 56036.57 88888.00 2020-03-26 22:07:10.412 086 14309.15 66.77 56036.59 88888.00 2020-03-26 22:07:11.912 086 14309.15 66.75 56036.60 88888.00 2020-03-26 22:07:11.412 086 14309.10 66.75 56036.53 88888.00 2020-03-26 22:07:12.912 086 14309.16 66.81 56036.55 88888.00 2020-03-26 22:07:12.412 086 14309.20 66.76 56036.55 88888.00 2020-03-26 22:07:13.912 086 14309.21 66.75 56036.61 88888.00 2020-03-26 22:07:13.412 086 14309.23 66.81 56036.71 88888.00 2020-03-26 22:07:14.912 086 14309.23 66.81 56036.82 88888.00 2020-03-26 22:07:14.412 086 14309.24 66.77 56036.83 88888.00 2020-03-26 22:07:15.912 086 14309.28 66.81 56036.68 88888.00 2020-03-26 22:07:15.412 086 14309.30 66.82 56036.66 88888.00 2020-03-26 22:07:16.912 086 14309.30 66.83 56036.75 88888.00 2020-03-26 22:07:16.412 086 14309.26 66.81 56036.87 88888.00 2020-03-26 22:07:17.912 086 14309.19 66.76 56036.91 88888.00 2020-03-26 22:07:17.412 086 14309.24 66.71 56036.91 88888.00 2020-03-26 22:07:18.912 086 14309.23 66.80 56036.92 88888.00 2020-03-26 22:07:18.412 086 14309.23 66.81 56036.91 88888.00 2020-03-26 22:07:19.912 086 14309.23 66.82 56036.90 88888.00 2020-03-26 22:07:19.412 086 14309.24 66.89 56036.83 88888.00 2020-03-26 22:07:20.912 086 14309.30 66.84 56036.88 88888.00 2020-03-26 22:07:20.412 086 14309.32 66.79 56036.93 88888.00 2020-03-26 22:07:21.912 086 14309.30 66.77 56036.92 88888.00 2020-03-26 22:07:21.412 086 14309.29 66.84 56036.92 88888.00 2020-03-26 22:07:22.912 086 14309.29 66.84 56036.91 88888.00 2020-03-26 22:07:22.412 086 14309.25 66.84 56036.91 88888.00 2020-03-26 22:07:23.912 086 14309.15 66.87 56036.97 88888.00 2020-03-26 22:07:23.412 086 14309.22 66.83 56036.97 88888.00 2020-03-26 22:07:24.912 086 14309.28 66.82 56036.97 88888.00 2020-03-26 22:07:24.412 086 14309.25 66.83 56037.00 88888.00 2020-03-26 22:07:25.912 086 14309.21 66.87 56036.96 88888.00 2020-03-26 22:07:25.412 086 14309.22 66.92 56036.97 88888.00 2020-03-26 22:07:26.912 086 14309.25 66.93 56036.99 88888.00 2020-03-26 22:07:26.412 086 14309.24 66.90 56037.04 88888.00 2020-03-26 22:07:27.912 086 14309.17 66.91 56037.08 88888.00 2020-03-26 22:07:27.412 086 14309.12 66.88 56037.00 88888.00 2020-03-26 22:07:28.912 086 14309.16 66.83 56036.96 88888.00 2020-03-26 22:07:28.412 086 14309.15 66.84 56036.98 88888.00 2020-03-26 22:07:29.912 086 14309.16 66.87 56036.91 88888.00 2020-03-26 22:07:29.412 086 14309.19 66.80 56036.93 88888.00 2020-03-26 22:07:30.912 086 14309.17 66.66 56036.91 88888.00 2020-03-26 22:07:30.412 086 14309.16 66.62 56036.91 88888.00 2020-03-26 22:07:31.912 086 14309.16 66.64 56036.90 88888.00 2020-03-26 22:07:31.412 086 14309.16 66.67 56036.93 88888.00 2020-03-26 22:07:32.912 086 14309.14 66.67 56036.94 88888.00 2020-03-26 22:07:32.412 086 14309.15 66.68 56036.93 88888.00 2020-03-26 22:07:33.912 086 14309.16 66.66 56036.94 88888.00 2020-03-26 22:07:33.412 086 14309.16 66.65 56036.90 88888.00 2020-03-26 22:07:34.912 086 14309.17 66.59 56036.88 88888.00 2020-03-26 22:07:34.412 086 14309.19 66.62 56036.83 88888.00 2020-03-26 22:07:35.912 086 14309.20 66.63 56036.83 88888.00 2020-03-26 22:07:35.412 086 14309.19 66.68 56036.76 88888.00 2020-03-26 22:07:36.912 086 14309.15 66.66 56036.72 88888.00 2020-03-26 22:07:36.412 086 14309.20 66.65 56036.80 88888.00 2020-03-26 22:07:37.912 086 14309.20 66.65 56036.81 88888.00 2020-03-26 22:07:37.412 086 14309.14 66.67 56036.74 88888.00 2020-03-26 22:07:38.912 086 14309.14 66.75 56036.69 88888.00 2020-03-26 22:07:38.412 086 14309.15 66.77 56036.69 88888.00 2020-03-26 22:07:39.912 086 14309.14 66.73 56036.73 88888.00 2020-03-26 22:07:39.412 086 14309.19 66.71 56036.73 88888.00 2020-03-26 22:07:40.912 086 14309.17 66.74 56036.68 88888.00 2020-03-26 22:07:40.412 086 14309.19 66.73 56036.68 88888.00 2020-03-26 22:07:41.912 086 14309.19 66.73 56036.69 88888.00 2020-03-26 22:07:41.412 086 14309.17 66.69 56036.65 88888.00 2020-03-26 22:07:42.912 086 14309.22 66.65 56036.63 88888.00 2020-03-26 22:07:42.412 086 14309.19 66.71 56036.61 88888.00 2020-03-26 22:07:43.912 086 14309.15 66.68 56036.60 88888.00 2020-03-26 22:07:43.412 086 14309.20 66.60 56036.60 88888.00 2020-03-26 22:07:44.912 086 14309.17 66.58 56036.62 88888.00 2020-03-26 22:07:44.412 086 14309.16 66.64 56036.63 88888.00 2020-03-26 22:07:45.912 086 14309.11 66.63 56036.62 88888.00 2020-03-26 22:07:45.412 086 14309.16 66.56 56036.51 88888.00 2020-03-26 22:07:46.912 086 14309.20 66.56 56036.48 88888.00 2020-03-26 22:07:46.413 086 14309.21 66.55 56036.50 88888.00 2020-03-26 22:07:47.913 086 14309.21 66.50 56036.46 88888.00 2020-03-26 22:07:47.413 086 14309.20 66.51 56036.48 88888.00 2020-03-26 22:07:48.913 086 14309.19 66.50 56036.52 88888.00 2020-03-26 22:07:48.413 086 14309.19 66.58 56036.51 88888.00 2020-03-26 22:07:49.913 086 14309.19 66.58 56036.50 88888.00 2020-03-26 22:07:49.413 086 14309.21 66.57 56036.45 88888.00 2020-03-26 22:07:50.913 086 14309.19 66.54 56036.51 88888.00 2020-03-26 22:07:50.413 086 14309.20 66.55 56036.51 88888.00 2020-03-26 22:07:51.913 086 14309.23 66.55 56036.47 88888.00 2020-03-26 22:07:51.413 086 14309.22 66.51 56036.51 88888.00 2020-03-26 22:07:52.913 086 14309.22 66.52 56036.52 88888.00 2020-03-26 22:07:52.413 086 14309.22 66.52 56036.44 88888.00 2020-03-26 22:07:53.913 086 14309.21 66.51 56036.44 88888.00 2020-03-26 22:07:53.413 086 14309.21 66.54 56036.48 88888.00 2020-03-26 22:07:54.913 086 14309.22 66.50 56036.48 88888.00 2020-03-26 22:07:54.413 086 14309.22 66.43 56036.37 88888.00 2020-03-26 22:07:55.913 086 14309.25 66.39 56036.34 88888.00 2020-03-26 22:07:55.413 086 14309.25 66.40 56036.38 88888.00 2020-03-26 22:07:56.913 086 14309.26 66.43 56036.41 88888.00 2020-03-26 22:07:56.413 086 14309.29 66.42 56036.33 88888.00 2020-03-26 22:07:57.913 086 14309.26 66.35 56036.35 88888.00 2020-03-26 22:07:57.413 086 14309.26 66.23 56036.40 88888.00 2020-03-26 22:07:58.913 086 14309.28 66.24 56036.35 88888.00 2020-03-26 22:07:58.413 086 14309.30 66.28 56036.33 88888.00 2020-03-26 22:07:59.913 086 14309.28 66.26 56036.33 88888.00 2020-03-26 22:07:59.413 086 14309.23 66.30 56036.33 88888.00 2020-03-26 22:08:00.913 086 14309.24 66.24 56036.35 88888.00 2020-03-26 22:08:00.413 086 14309.24 66.20 56036.38 88888.00 2020-03-26 22:08:01.913 086 14309.24 66.22 56036.40 88888.00 2020-03-26 22:08:01.413 086 14309.28 66.21 56036.41 88888.00 2020-03-26 22:08:02.913 086 14309.28 66.18 56036.42 88888.00 2020-03-26 22:08:02.413 086 14309.30 66.20 56036.37 88888.00 2020-03-26 22:08:03.913 086 14309.30 66.25 56036.35 88888.00 2020-03-26 22:08:03.413 086 14309.31 66.26 56036.36 88888.00 2020-03-26 22:08:04.913 086 14309.33 66.24 56036.33 88888.00 2020-03-26 22:08:04.413 086 14309.32 66.25 56036.33 88888.00 2020-03-26 22:08:05.913 086 14309.31 66.22 56036.27 88888.00 2020-03-26 22:08:05.413 086 14309.33 66.24 56036.27 88888.00 2020-03-26 22:08:06.913 086 14309.33 66.25 56036.32 88888.00 2020-03-26 22:08:06.413 086 14309.36 66.23 56036.32 88888.00 2020-03-26 22:08:07.913 086 14309.32 66.23 56036.28 88888.00 2020-03-26 22:08:07.413 086 14309.25 66.24 56036.24 88888.00 2020-03-26 22:08:08.913 086 14309.31 66.22 56036.25 88888.00 2020-03-26 22:08:08.413 086 14309.38 66.22 56036.27 88888.00 2020-03-26 22:08:09.913 086 14309.39 66.23 56036.31 88888.00 2020-03-26 22:08:09.413 086 14309.36 66.23 56036.29 88888.00 2020-03-26 22:08:10.913 086 14309.34 66.22 56036.26 88888.00 2020-03-26 22:08:10.413 086 14309.38 66.17 56036.31 88888.00 2020-03-26 22:08:11.913 086 14309.43 66.15 56036.31 88888.00 2020-03-26 22:08:11.413 086 14309.48 66.22 56036.24 88888.00 2020-03-26 22:08:12.913 086 14309.50 66.22 56036.24 88888.00 2020-03-26 22:08:12.413 086 14309.52 66.15 56036.23 88888.00 2020-03-26 22:08:13.913 086 14309.49 66.20 56036.22 88888.00 2020-03-26 22:08:13.413 086 14309.51 66.14 56036.17 88888.00 2020-03-26 22:08:14.913 086 14309.51 66.20 56036.15 88888.00 2020-03-26 22:08:14.413 086 14309.47 66.17 56036.16 88888.00 2020-03-26 22:08:15.913 086 14309.48 66.09 56036.16 88888.00 2020-03-26 22:08:15.413 086 14309.45 66.09 56036.14 88888.00 2020-03-26 22:08:16.913 086 14309.49 66.08 56036.12 88888.00 2020-03-26 22:08:16.413 086 14309.52 66.07 56036.13 88888.00 2020-03-26 22:08:17.913 086 14309.51 66.08 56036.12 88888.00 2020-03-26 22:08:17.413 086 14309.50 66.09 56036.14 88888.00 2020-03-26 22:08:18.913 086 14309.54 66.13 56036.14 88888.00 2020-03-26 22:08:18.413 086 14309.58 66.14 56036.08 88888.00 2020-03-26 22:08:19.913 086 14309.62 66.08 56036.08 88888.00 2020-03-26 22:08:19.413 086 14309.63 66.09 56036.07 88888.00 2020-03-26 22:08:20.913 086 14309.61 66.13 56036.07 88888.00 2020-03-26 22:08:20.413 086 14309.65 66.14 56036.06 88888.00 2020-03-26 22:08:21.913 086 14309.69 66.14 56036.13 88888.00 2020-03-26 22:08:21.413 086 14309.68 66.12 56036.22 88888.00 2020-03-26 22:08:22.913 086 14309.70 66.14 56036.18 88888.00 2020-03-26 22:08:22.413 086 14309.72 66.16 56036.13 88888.00 2020-03-26 22:08:23.913 086 14309.70 66.20 56036.15 88888.00 2020-03-26 22:08:23.413 086 14309.72 66.16 56036.14 88888.00 2020-03-26 22:08:24.913 086 14309.81 66.15 56036.15 88888.00 2020-03-26 22:08:24.413 086 14309.82 66.09 56036.15 88888.00 2020-03-26 22:08:25.913 086 14309.77 66.09 56036.13 88888.00 2020-03-26 22:08:25.413 086 14309.79 66.11 56036.14 88888.00 2020-03-26 22:08:26.913 086 14309.77 66.13 56036.16 88888.00 2020-03-26 22:08:26.413 086 14309.69 66.14 56036.19 88888.00 2020-03-26 22:08:27.913 086 14309.69 66.12 56036.21 88888.00 2020-03-26 22:08:27.413 086 14309.73 66.13 56036.24 88888.00 2020-03-26 22:08:28.913 086 14309.78 66.09 56036.21 88888.00 2020-03-26 22:08:28.413 086 14309.79 66.09 56036.22 88888.00 2020-03-26 22:08:29.913 086 14309.79 66.15 56036.28 88888.00 2020-03-26 22:08:29.404 086 14309.84 66.14 56036.26 88888.00 2020-03-26 22:08:30.904 086 14309.81 66.15 56036.29 88888.00 2020-03-26 22:08:30.404 086 14309.84 66.20 56036.29 88888.00 2020-03-26 22:08:31.904 086 14309.86 66.22 56036.27 88888.00 2020-03-26 22:08:31.404 086 14309.89 66.23 56036.27 88888.00 2020-03-26 22:08:32.904 086 14309.86 66.22 56036.32 88888.00 2020-03-26 22:08:32.404 086 14309.85 66.18 56036.34 88888.00 2020-03-26 22:08:33.904 086 14309.85 66.20 56036.41 88888.00 2020-03-26 22:08:33.404 086 14309.82 66.22 56036.41 88888.00 2020-03-26 22:08:34.904 086 14309.84 66.21 56036.38 88888.00 2020-03-26 22:08:34.404 086 14309.86 66.20 56036.43 88888.00 2020-03-26 22:08:35.904 086 14309.86 66.21 56036.44 88888.00 2020-03-26 22:08:35.404 086 14309.87 66.26 56036.46 88888.00 2020-03-26 22:08:36.904 086 14309.89 66.35 56036.47 88888.00 2020-03-26 22:08:36.404 086 14309.87 66.35 56036.47 88888.00 2020-03-26 22:08:37.904 086 14309.87 66.32 56036.43 88888.00 2020-03-26 22:08:37.404 086 14309.89 66.29 56036.44 88888.00 2020-03-26 22:08:38.904 086 14309.91 66.31 56036.47 88888.00 2020-03-26 22:08:38.404 086 14309.90 66.31 56036.54 88888.00 2020-03-26 22:08:39.904 086 14309.86 66.34 56036.52 88888.00 2020-03-26 22:08:39.404 086 14309.86 66.31 56036.52 88888.00 2020-03-26 22:08:40.904 086 14309.87 66.30 56036.57 88888.00 2020-03-26 22:08:40.404 086 14309.91 66.31 56036.55 88888.00 2020-03-26 22:08:41.904 086 14309.90 66.33 56036.52 88888.00 2020-03-26 22:08:41.404 086 14309.90 66.38 56036.52 88888.00 2020-03-26 22:08:42.904 086 14309.89 66.42 56036.56 88888.00 2020-03-26 22:08:42.404 086 14309.86 66.40 56036.56 88888.00 2020-03-26 22:08:43.904 086 14309.88 66.37 56036.60 88888.00 2020-03-26 22:08:43.404 086 14309.95 66.37 56036.57 88888.00 2020-03-26 22:08:44.904 086 14309.98 66.32 56036.56 88888.00 2020-03-26 22:08:44.404 086 14309.99 66.37 56036.60 88888.00 2020-03-26 22:08:45.904 086 14310.04 66.40 56036.57 88888.00 2020-03-26 22:08:45.404 086 14310.03 66.40 56036.63 88888.00 2020-03-26 22:08:46.904 086 14309.99 66.39 56036.70 88888.00 2020-03-26 22:08:46.404 086 14309.98 66.39 56036.72 88888.00 2020-03-26 22:08:47.904 086 14309.97 66.38 56036.75 88888.00 2020-03-26 22:08:47.404 086 14309.99 66.41 56036.75 88888.00 2020-03-26 22:08:48.904 086 14309.99 66.45 56036.76 88888.00 2020-03-26 22:08:48.404 086 14309.99 66.50 56036.76 88888.00 2020-03-26 22:08:49.904 086 14309.97 66.60 56036.81 88888.00 2020-03-26 22:08:49.404 086 14309.98 66.55 56036.83 88888.00 2020-03-26 22:08:50.904 086 14309.98 66.52 56036.87 88888.00 2020-03-26 22:08:50.404 086 14310.00 66.51 56036.92 88888.00 2020-03-26 22:08:51.904 086 14309.99 66.56 56036.94 88888.00 2020-03-26 22:08:51.404 086 14309.96 66.59 56037.00 88888.00 2020-03-26 22:08:52.904 086 14309.94 66.64 56037.06 88888.00 2020-03-26 22:08:52.404 086 14309.90 66.60 56037.04 88888.00 2020-03-26 22:08:53.904 086 14309.88 66.55 56037.06 88888.00 2020-03-26 22:08:53.404 086 14309.86 66.56 56037.10 88888.00 2020-03-26 22:08:54.904 086 14309.87 66.57 56037.13 88888.00 2020-03-26 22:08:54.404 086 14309.82 66.56 56037.07 88888.00 2020-03-26 22:08:55.904 086 14309.80 66.51 56037.08 88888.00 2020-03-26 22:08:55.404 086 14309.79 66.50 56037.16 88888.00 2020-03-26 22:08:56.904 086 14309.79 66.51 56037.21 88888.00 2020-03-26 22:08:56.404 086 14309.77 66.59 56037.22 88888.00 2020-03-26 22:08:57.904 086 14309.76 66.60 56037.22 88888.00 2020-03-26 22:08:57.404 086 14309.76 66.62 56037.28 88888.00 2020-03-26 22:08:58.904 086 14309.71 66.66 56037.29 88888.00 2020-03-26 22:08:58.404 086 14309.72 66.60 56037.34 88888.00 2020-03-26 22:08:59.904 086 14309.70 66.60 56037.37 88888.00 2020-03-26 22:08:59.404 086 14309.69 66.63 56037.40 88888.00 2020-03-26 22:09:00.904 086 14309.63 66.64 56037.37 88888.00 2020-03-26 22:09:00.404 086 14309.60 66.64 56037.36 88888.00 2020-03-26 22:09:01.904 086 14309.59 66.68 56037.44 88888.00 2020-03-26 22:09:01.404 086 14309.60 66.68 56037.48 88888.00 2020-03-26 22:09:02.904 086 14309.61 66.67 56037.46 88888.00 2020-03-26 22:09:02.404 086 14309.57 66.62 56037.44 88888.00 2020-03-26 22:09:03.904 086 14309.51 66.64 56037.44 88888.00 2020-03-26 22:09:03.404 086 14309.57 66.64 56037.49 88888.00 2020-03-26 22:09:04.904 086 14309.56 66.65 56037.55 88888.00 2020-03-26 22:09:04.404 086 14309.54 66.64 56037.50 88888.00 2020-03-26 22:09:05.904 086 14309.52 66.58 56037.53 88888.00 2020-03-26 22:09:05.404 086 14309.52 66.65 56037.49 88888.00 2020-03-26 22:09:06.904 086 14309.49 66.67 56037.44 88888.00 2020-03-26 22:09:06.404 086 14309.49 66.58 56037.44 88888.00 2020-03-26 22:09:07.904 086 14309.47 66.62 56037.48 88888.00 2020-03-26 22:09:07.404 086 14309.41 66.57 56037.49 88888.00 2020-03-26 22:09:08.904 086 14309.39 66.57 56037.49 88888.00 2020-03-26 22:09:08.404 086 14309.40 66.62 56037.45 88888.00 2020-03-26 22:09:09.904 086 14309.41 66.56 56037.49 88888.00 2020-03-26 22:09:09.405 086 14309.38 66.52 56037.50 88888.00 2020-03-26 22:09:10.905 086 14309.29 66.55 56037.53 88888.00 2020-03-26 22:09:10.405 086 14309.35 66.48 56037.55 88888.00 2020-03-26 22:09:11.905 086 14309.35 66.48 56037.54 88888.00 2020-03-26 22:09:11.405 086 14309.33 66.45 56037.55 88888.00 2020-03-26 22:09:12.905 086 14309.32 66.39 56037.55 88888.00 2020-03-26 22:09:12.405 086 14309.29 66.40 56037.54 88888.00 2020-03-26 22:09:13.905 086 14309.30 66.48 56037.53 88888.00 2020-03-26 22:09:13.405 086 14309.34 66.48 56037.51 88888.00 2020-03-26 22:09:14.905 086 14309.33 66.48 56037.47 88888.00 2020-03-26 22:09:14.405 086 14309.32 66.40 56037.50 88888.00 2020-03-26 22:09:15.905 086 14309.26 66.34 56037.49 88888.00 2020-03-26 22:09:15.405 086 14309.25 66.32 56037.45 88888.00 2020-03-26 22:09:16.905 086 14309.25 66.37 56037.41 88888.00 2020-03-26 22:09:16.405 086 14309.28 66.33 56037.39 88888.00 2020-03-26 22:09:17.905 086 14309.19 66.29 56037.39 88888.00 2020-03-26 22:09:17.405 086 14309.20 66.30 56037.43 88888.00 2020-03-26 22:09:18.905 086 14309.26 66.41 56037.47 88888.00 2020-03-26 22:09:18.405 086 14309.29 66.42 56037.44 88888.00 2020-03-26 22:09:19.905 086 14309.28 66.47 56037.39 88888.00 2020-03-26 22:09:19.405 086 14309.28 66.42 56037.45 88888.00 2020-03-26 22:09:20.905 086 14309.28 66.41 56037.45 88888.00 2020-03-26 22:09:20.405 086 14309.29 66.39 56037.43 88888.00 2020-03-26 22:09:21.905 086 14309.26 66.39 56037.44 88888.00 2020-03-26 22:09:21.405 086 14309.28 66.38 56037.46 88888.00 2020-03-26 22:09:22.905 086 14309.29 66.32 56037.44 88888.00 2020-03-26 22:09:22.405 086 14309.31 66.33 56037.40 88888.00 2020-03-26 22:09:23.905 086 14309.30 66.28 56037.39 88888.00 2020-03-26 22:09:23.405 086 14309.29 66.22 56037.40 88888.00 2020-03-26 22:09:24.405 086 14309.26 66.20 56037.45 88888.00 2020-03-26 22:09:25.905 086 14309.28 66.18 56037.43 88888.00 2020-03-26 22:09:25.405 086 14309.23 66.20 56037.47 88888.00 2020-03-26 22:09:26.905 086 14309.26 66.17 56037.45 88888.00 2020-03-26 22:09:26.405 086 14309.34 66.20 56037.45 88888.00 2020-03-26 22:09:27.905 086 14309.32 66.21 56037.46 88888.00 2020-03-26 22:09:27.405 086 14309.30 66.23 56037.41 88888.00 2020-03-26 22:09:28.905 086 14309.34 66.16 56037.40 88888.00 2020-03-26 22:09:28.405 086 14309.33 66.16 56037.50 88888.00 2020-03-26 22:09:29.905 086 14309.31 66.12 56037.51 88888.00 2020-03-26 22:09:29.405 086 14309.33 66.07 56037.48 88888.00 2020-03-26 22:09:30.905 086 14309.34 66.11 56037.49 88888.00 2020-03-26 22:09:30.405 086 14309.34 66.11 56037.49 88888.00 2020-03-26 22:09:31.905 086 14309.36 66.03 56037.49 88888.00 2020-03-26 22:09:31.405 086 14309.35 66.03 56037.44 88888.00 2020-03-26 22:09:32.905 086 14309.32 66.03 56037.40 88888.00 2020-03-26 22:09:32.405 086 14309.30 65.97 56037.35 88888.00 2020-03-26 22:09:33.905 086 14309.30 65.94 56037.39 88888.00 2020-03-26 22:09:33.405 086 14309.34 65.92 56037.46 88888.00 2020-03-26 22:09:34.405 086 14309.41 65.95 56037.50 88888.00 2020-03-26 22:09:35.905 086 14309.40 65.99 56037.49 88888.00 2020-03-26 22:09:35.405 086 14309.41 65.96 56037.51 88888.00 2020-03-26 22:09:36.905 086 14309.41 65.92 56037.47 88888.00 2020-03-26 22:09:36.405 086 14309.39 65.89 56037.48 88888.00 2020-03-26 22:09:37.905 086 14309.40 65.79 56037.55 88888.00 2020-03-26 22:09:37.405 086 14309.42 65.78 56037.58 88888.00 2020-03-26 22:09:38.905 086 14309.41 65.82 56037.60 88888.00 2020-03-26 22:09:38.405 086 14309.42 65.83 56037.55 88888.00 2020-03-26 22:09:39.905 086 14309.48 65.77 56037.45 88888.00 2020-03-26 22:09:39.405 086 14309.49 65.70 56037.44 88888.00 2020-03-26 22:09:40.905 086 14309.48 65.69 56037.44 88888.00 2020-03-26 22:09:40.405 086 14309.50 65.67 56037.48 88888.00 2020-03-26 22:09:41.905 086 14309.50 65.69 56037.51 88888.00 2020-03-26 22:09:41.405 086 14309.45 65.64 56037.51 88888.00 2020-03-26 22:09:42.905 086 14309.45 65.60 56037.54 88888.00 2020-03-26 22:09:42.405 086 14309.49 65.57 56037.44 88888.00 2020-03-26 22:09:43.905 086 14309.48 65.58 56037.45 88888.00 2020-03-26 22:09:43.405 086 14309.50 65.56 56037.41 88888.00 2020-03-26 22:09:44.405 086 14309.57 65.61 56037.38 88888.00 2020-03-26 22:09:45.905 086 14309.60 65.54 56037.39 88888.00 2020-03-26 22:09:45.405 086 14309.63 65.56 56037.41 88888.00 2020-03-26 22:09:46.905 086 14309.62 65.54 56037.37 88888.00 2020-03-26 22:09:46.405 086 14309.67 65.47 56037.31 88888.00 2020-03-26 22:09:47.905 086 14309.73 65.44 56037.27 88888.00 2020-03-26 22:09:47.405 086 14309.73 65.45 56037.25 88888.00 2020-03-26 22:09:48.905 086 14309.71 65.45 56037.23 88888.00 2020-03-26 22:09:48.405 086 14309.75 65.45 56037.26 88888.00 2020-03-26 22:09:49.905 086 14309.77 65.45 56037.20 88888.00 2020-03-26 22:09:49.405 086 14309.81 65.44 56037.21 88888.00 2020-03-26 22:09:50.905 086 14309.86 65.44 56037.22 88888.00 2020-03-26 22:09:50.405 086 14309.89 65.52 56037.21 88888.00 2020-03-26 22:09:51.905 086 14309.87 65.65 56037.21 88888.00 2020-03-26 22:09:51.406 086 14309.89 65.55 56037.22 88888.00 2020-03-26 22:09:52.906 086 14309.90 65.50 56037.22 88888.00 2020-03-26 22:09:52.406 086 14309.97 65.57 56037.21 88888.00 2020-03-26 22:09:53.906 086 14310.00 65.64 56037.20 88888.00 2020-03-26 22:09:53.406 086 14310.06 65.57 56037.18 88888.00 2020-03-26 22:09:54.906 086 14310.12 65.61 56037.16 88888.00 2020-03-26 22:09:54.406 086 14310.10 65.62 56037.18 88888.00 2020-03-26 22:09:55.906 086 14310.09 65.60 56037.20 88888.00 2020-03-26 22:09:55.406 086 14310.09 65.61 56037.20 88888.00 2020-03-26 22:09:56.906 086 14310.10 65.62 56037.15 88888.00 2020-03-26 22:09:56.406 086 14310.13 65.60 56037.09 88888.00 2020-03-26 22:09:57.906 086 14310.13 65.60 56037.15 88888.00 2020-03-26 22:09:57.406 086 14310.15 65.57 56037.15 88888.00 2020-03-26 22:09:58.906 086 14310.23 65.65 56037.04 88888.00 2020-03-26 22:09:58.406 086 14310.28 65.64 56037.02 88888.00 2020-03-26 22:09:59.906 086 14310.33 65.60 56037.04 88888.00 2020-03-26 22:09:59.406 086 14310.32 65.64 56037.08 88888.00 2020-03-26 22:10:00.906 086 14310.37 65.66 56037.08 88888.00 2020-03-26 22:10:00.406 086 14310.40 65.66 56037.07 88888.00 2020-03-26 22:10:01.906 086 14310.41 65.70 56037.02 88888.00 2020-03-26 22:10:01.406 086 14310.45 65.75 56037.00 88888.00 2020-03-26 22:10:02.906 086 14310.49 65.77 56037.04 88888.00 2020-03-26 22:10:02.406 086 14310.50 65.78 56037.06 88888.00 2020-03-26 22:10:03.906 086 14310.49 65.79 56037.13 88888.00 2020-03-26 22:10:03.406 086 14310.53 65.80 56037.12 88888.00 2020-03-26 22:10:04.906 086 14310.54 65.78 56037.09 88888.00 2020-03-26 22:10:04.406 086 14310.55 65.80 56037.11 88888.00 2020-03-26 22:10:05.906 086 14310.55 65.79 56037.18 88888.00 2020-03-26 22:10:05.406 086 14310.59 65.75 56037.16 88888.00 2020-03-26 22:10:06.906 086 14310.60 65.75 56037.13 88888.00 2020-03-26 22:10:06.406 086 14310.61 65.78 56037.12 88888.00 2020-03-26 22:10:07.906 086 14310.62 65.77 56037.13 88888.00 2020-03-26 22:10:07.406 086 14310.63 65.78 56037.21 88888.00 2020-03-26 22:10:08.906 086 14310.68 65.80 56037.26 88888.00 2020-03-26 22:10:08.406 086 14310.71 65.78 56037.26 88888.00 2020-03-26 22:10:09.906 086 14310.69 65.75 56037.21 88888.00 2020-03-26 22:10:09.406 086 14310.71 65.78 56037.23 88888.00 2020-03-26 22:10:10.906 086 14310.71 65.79 56037.34 88888.00 2020-03-26 22:10:10.406 086 14310.71 65.82 56037.31 88888.00 2020-03-26 22:10:11.906 086 14310.75 65.81 56037.23 88888.00 2020-03-26 22:10:11.406 086 14310.75 65.83 56037.31 88888.00 2020-03-26 22:10:12.906 086 14310.75 65.86 56037.36 88888.00 2020-03-26 22:10:12.406 086 14310.75 65.81 56037.41 88888.00 2020-03-26 22:10:13.906 086 14310.69 65.83 56037.41 88888.00 2020-03-26 22:10:13.406 086 14310.70 65.90 56037.43 88888.00 2020-03-26 22:10:14.906 086 14310.74 65.94 56037.45 88888.00 2020-03-26 22:10:14.406 086 14310.75 65.96 56037.47 88888.00 2020-03-26 22:10:15.906 086 14310.74 65.95 56037.49 88888.00 2020-03-26 22:10:15.406 086 14310.74 65.98 56037.45 88888.00 2020-03-26 22:10:16.906 086 14310.75 66.04 56037.43 88888.00 2020-03-26 22:10:16.406 086 14310.77 66.06 56037.40 88888.00 2020-03-26 22:10:17.906 086 14310.79 66.06 56037.46 88888.00 2020-03-26 22:10:17.406 086 14310.75 66.07 56037.46 88888.00 2020-03-26 22:10:18.906 086 14310.74 66.07 56037.50 88888.00 2020-03-26 22:10:18.406 086 14310.78 66.05 56037.51 88888.00 2020-03-26 22:10:19.906 086 14310.79 66.07 56037.50 88888.00 2020-03-26 22:10:19.406 086 14310.75 66.05 56037.53 88888.00 2020-03-26 22:10:20.906 086 14310.74 66.06 56037.53 88888.00 2020-03-26 22:10:20.406 086 14310.75 66.06 56037.54 88888.00 2020-03-26 22:10:21.906 086 14310.75 66.01 56037.54 88888.00 2020-03-26 22:10:21.406 086 14310.75 66.04 56037.49 88888.00 2020-03-26 22:10:22.906 086 14310.80 66.03 56037.51 88888.00 2020-03-26 22:10:22.406 086 14310.81 66.06 56037.47 88888.00 2020-03-26 22:10:23.906 086 14310.77 66.11 56037.54 88888.00 2020-03-26 22:10:23.406 086 14310.74 66.15 56037.50 88888.00 2020-03-26 22:10:24.906 086 14310.73 66.11 56037.54 88888.00 2020-03-26 22:10:24.406 086 14310.74 66.09 56037.56 88888.00 2020-03-26 22:10:25.906 086 14310.75 66.12 56037.56 88888.00 2020-03-26 22:10:25.406 086 14310.73 66.13 56037.55 88888.00 2020-03-26 22:10:26.906 086 14310.78 66.12 56037.54 88888.00 2020-03-26 22:10:26.406 086 14310.78 66.08 56037.58 88888.00 2020-03-26 22:10:27.906 086 14310.77 66.09 56037.58 88888.00 2020-03-26 22:10:27.406 086 14310.80 66.12 56037.53 88888.00 2020-03-26 22:10:28.906 086 14310.82 66.11 56037.55 88888.00 2020-03-26 22:10:28.406 086 14310.82 66.13 56037.58 88888.00 2020-03-26 22:10:29.906 086 14310.86 66.20 56037.63 88888.00 2020-03-26 22:10:29.406 086 14310.84 66.20 56037.62 88888.00 2020-03-26 22:10:30.906 086 14310.84 66.28 56037.59 88888.00 2020-03-26 22:10:30.406 086 14310.84 66.24 56037.62 88888.00 2020-03-26 22:10:31.906 086 14310.84 66.29 56037.59 88888.00 2020-03-26 22:10:31.406 086 14310.84 66.24 56037.60 88888.00 2020-03-26 22:10:32.906 086 14310.88 66.18 56037.56 88888.00 2020-03-26 22:10:32.406 086 14310.88 66.15 56037.53 88888.00 2020-03-26 22:10:33.906 086 14310.86 66.14 56037.51 88888.00 2020-03-26 22:10:33.407 086 14310.89 66.12 56037.51 88888.00 2020-03-26 22:10:34.907 086 14310.92 66.12 56037.54 88888.00 2020-03-26 22:10:34.407 086 14310.97 66.16 56037.58 88888.00 2020-03-26 22:10:35.907 086 14310.95 66.21 56037.50 88888.00 2020-03-26 22:10:35.407 086 14310.93 66.24 56037.48 88888.00 2020-03-26 22:10:36.907 086 14310.93 66.23 56037.53 88888.00 2020-03-26 22:10:36.407 086 14310.96 66.23 56037.58 88888.00 2020-03-26 22:10:37.907 086 14310.96 66.28 56037.62 88888.00 2020-03-26 22:10:37.407 086 14310.96 66.26 56037.50 88888.00 2020-03-26 22:10:38.907 086 14310.95 66.26 56037.40 88888.00 2020-03-26 22:10:38.407 086 14310.95 66.29 56037.43 88888.00 2020-03-26 22:10:39.907 086 14310.98 66.25 56037.43 88888.00 2020-03-26 22:10:39.407 086 14311.00 66.22 56037.38 88888.00 2020-03-26 22:10:40.907 086 14311.00 66.26 56037.39 88888.00 2020-03-26 22:10:40.407 086 14311.03 66.32 56037.43 88888.00 2020-03-26 22:10:41.907 086 14311.07 66.33 56037.43 88888.00 2020-03-26 22:10:41.407 086 14311.01 66.31 56037.43 88888.00 2020-03-26 22:10:42.907 086 14311.00 66.31 56037.49 88888.00 2020-03-26 22:10:42.407 086 14311.01 66.39 56037.51 88888.00 2020-03-26 22:10:43.907 086 14311.01 66.37 56037.46 88888.00 2020-03-26 22:10:44.907 086 14311.01 66.42 56037.49 88888.00 2020-03-26 22:10:44.407 086 14310.99 66.45 56037.45 88888.00 2020-03-26 22:10:45.907 086 14311.02 66.50 56037.53 88888.00 2020-03-26 22:10:45.407 086 14311.03 66.50 56037.58 88888.00 2020-03-26 22:10:46.907 086 14311.07 66.48 56037.62 88888.00 2020-03-26 22:10:46.407 086 14311.08 66.41 56037.55 88888.00 2020-03-26 22:10:47.907 086 14311.03 66.34 56037.56 88888.00 2020-03-26 22:10:47.407 086 14311.01 66.32 56037.53 88888.00 2020-03-26 22:10:48.907 086 14311.02 66.37 56037.53 88888.00 2020-03-26 22:10:48.407 086 14310.98 66.40 56037.62 88888.00 2020-03-26 22:10:49.907 086 14310.98 66.41 56037.58 88888.00 2020-03-26 22:10:49.407 086 14311.05 66.41 56037.54 88888.00 2020-03-26 22:10:50.907 086 14311.06 66.41 56037.56 88888.00 2020-03-26 22:10:50.407 086 14311.01 66.40 56037.64 88888.00 2020-03-26 22:10:51.907 086 14311.10 66.43 56037.63 88888.00 2020-03-26 22:10:51.407 086 14311.08 66.39 56037.63 88888.00 2020-03-26 22:10:52.907 086 14311.08 66.40 56037.60 88888.00 2020-03-26 22:10:52.407 086 14311.06 66.38 56037.56 88888.00 2020-03-26 22:10:53.907 086 14311.07 66.41 56037.57 88888.00 2020-03-26 22:10:53.407 086 14311.11 66.43 56037.56 88888.00 2020-03-26 22:10:54.907 086 14311.08 66.45 56037.58 88888.00 2020-03-26 22:10:54.407 086 14311.08 66.49 56037.67 88888.00 2020-03-26 22:10:55.907 086 14311.12 66.50 56037.76 88888.00 2020-03-26 22:10:55.407 086 14311.15 66.56 56037.85 88888.00 2020-03-26 22:10:56.907 086 14311.14 66.50 56037.77 88888.00 2020-03-26 22:10:56.407 086 14311.14 66.56 56037.65 88888.00 2020-03-26 22:10:57.907 086 14311.12 66.58 56037.66 88888.00 2020-03-26 22:10:57.407 086 14311.15 66.58 56037.77 88888.00 2020-03-26 22:10:58.907 086 14311.16 66.66 56037.88 88888.00 2020-03-26 22:10:58.407 086 14311.16 66.71 56037.91 88888.00 2020-03-26 22:10:59.907 086 14311.16 66.73 56037.85 88888.00 2020-03-26 22:10:59.407 086 14311.18 66.73 56037.88 88888.00 2020-03-26 22:11:00.907 086 14311.20 66.74 56037.85 88888.00 2020-03-26 22:11:00.407 086 14311.23 66.69 56037.81 88888.00 2020-03-26 22:11:01.907 086 14311.20 66.69 56037.81 88888.00 2020-03-26 22:11:01.407 086 14311.25 66.73 56037.85 88888.00 2020-03-26 22:11:02.907 086 14311.25 66.75 56037.96 88888.00 2020-03-26 22:11:02.407 086 14311.21 66.76 56037.96 88888.00 2020-03-26 22:11:03.907 086 14311.26 66.81 56038.00 88888.00 2020-03-26 22:11:03.407 086 14311.24 66.81 56037.98 88888.00 2020-03-26 22:11:04.907 086 14311.17 66.79 56037.94 88888.00 2020-03-26 22:11:04.407 086 14311.18 66.75 56038.02 88888.00 2020-03-26 22:11:05.907 086 14311.18 66.84 56038.06 88888.00 2020-03-26 22:11:05.407 086 14311.15 66.90 56038.02 88888.00 2020-03-26 22:11:06.907 086 14311.14 66.90 56038.06 88888.00 2020-03-26 22:11:06.407 086 14311.15 66.89 56038.12 88888.00 2020-03-26 22:11:07.907 086 14311.11 66.90 56038.12 88888.00 2020-03-26 22:11:07.407 086 14311.10 66.90 56038.12 88888.00 2020-03-26 22:11:08.907 086 14311.10 66.93 56038.19 88888.00 2020-03-26 22:11:08.407 086 14311.09 67.01 56038.19 88888.00 2020-03-26 22:11:09.907 086 14311.11 66.96 56038.16 88888.00 2020-03-26 22:11:09.407 086 14311.12 66.99 56038.19 88888.00 2020-03-26 22:11:10.907 086 14311.11 67.05 56038.21 88888.00 2020-03-26 22:11:10.407 086 14311.11 67.07 56038.23 88888.00 2020-03-26 22:11:11.907 086 14311.14 67.05 56038.23 88888.00 2020-03-26 22:11:11.407 086 14311.11 67.01 56038.24 88888.00 2020-03-26 22:11:12.907 086 14311.09 67.04 56038.25 88888.00 2020-03-26 22:11:12.407 086 14311.07 66.99 56038.32 88888.00 2020-03-26 22:11:13.907 086 14311.05 67.04 56038.32 88888.00 2020-03-26 22:11:13.407 086 14311.02 67.05 56038.26 88888.00 2020-03-26 22:11:14.907 086 14311.02 67.02 56038.29 88888.00 2020-03-26 22:11:14.407 086 14311.01 67.02 56038.30 88888.00 2020-03-26 22:11:15.907 086 14311.05 67.05 56038.32 88888.00 2020-03-26 22:11:15.408 086 14311.03 67.10 56038.30 88888.00 2020-03-26 22:11:16.908 086 14310.99 67.11 56038.24 88888.00 2020-03-26 22:11:16.408 086 14311.02 67.07 56038.25 88888.00 2020-03-26 22:11:17.408 086 14311.02 67.09 56038.31 88888.00 2020-03-26 22:11:18.908 086 14311.00 67.15 56038.33 88888.00 2020-03-26 22:11:18.408 086 14310.99 67.13 56038.30 88888.00 2020-03-26 22:11:19.908 086 14310.97 67.14 56038.34 88888.00 2020-03-26 22:11:19.408 086 14310.97 67.05 56038.44 88888.00 2020-03-26 22:11:20.908 086 14310.97 67.06 56038.44 88888.00 2020-03-26 22:11:20.408 086 14310.97 67.07 56038.42 88888.00 2020-03-26 22:11:21.908 086 14310.99 67.11 56038.44 88888.00 2020-03-26 22:11:21.408 086 14310.99 67.07 56038.41 88888.00 2020-03-26 22:11:22.908 086 14310.99 67.08 56038.43 88888.00 2020-03-26 22:11:22.408 086 14310.97 67.05 56038.35 88888.00 2020-03-26 22:11:23.908 086 14310.99 67.09 56038.34 88888.00 2020-03-26 22:11:23.408 086 14310.99 67.14 56038.31 88888.00 2020-03-26 22:11:24.908 086 14311.00 67.14 56038.31 88888.00 2020-03-26 22:11:24.408 086 14311.00 67.15 56038.32 88888.00 2020-03-26 22:11:25.908 086 14310.99 67.15 56038.38 88888.00 2020-03-26 22:11:25.408 086 14310.93 67.17 56038.30 88888.00 2020-03-26 22:11:26.908 086 14310.93 67.17 56038.29 88888.00 2020-03-26 22:11:26.408 086 14310.95 67.14 56038.23 88888.00 2020-03-26 22:11:27.408 086 14310.92 67.23 56038.19 88888.00 2020-03-26 22:11:28.908 086 14310.93 67.19 56038.21 88888.00 2020-03-26 22:11:28.408 086 14310.90 67.15 56038.26 88888.00 2020-03-26 22:11:29.908 086 14310.84 67.13 56038.35 88888.00 2020-03-26 22:11:29.408 086 14310.79 67.10 56038.35 88888.00 2020-03-26 22:11:30.908 086 14310.77 67.21 56038.30 88888.00 2020-03-26 22:11:30.408 086 14310.80 67.24 56038.26 88888.00 2020-03-26 22:11:31.908 086 14310.82 67.15 56038.29 88888.00 2020-03-26 22:11:31.408 086 14310.79 67.14 56038.33 88888.00 2020-03-26 22:11:32.908 086 14310.73 67.17 56038.35 88888.00 2020-03-26 22:11:32.408 086 14310.74 67.16 56038.31 88888.00 2020-03-26 22:11:33.908 086 14310.80 67.23 56038.30 88888.00 2020-03-26 22:11:33.408 086 14310.84 67.24 56038.34 88888.00 2020-03-26 22:11:34.908 086 14310.78 67.21 56038.37 88888.00 2020-03-26 22:11:34.408 086 14310.74 67.14 56038.37 88888.00 2020-03-26 22:11:35.908 086 14310.70 67.11 56038.35 88888.00 2020-03-26 22:11:35.408 086 14310.68 67.14 56038.29 88888.00 2020-03-26 22:11:36.908 086 14310.67 67.22 56038.26 88888.00 2020-03-26 22:11:36.408 086 14310.65 67.26 56038.33 88888.00 2020-03-26 22:11:37.408 086 14310.65 67.21 56038.29 88888.00 2020-03-26 22:11:38.908 086 14310.61 67.23 56038.24 88888.00 2020-03-26 22:11:38.408 086 14310.58 67.22 56038.29 88888.00 2020-03-26 22:11:39.908 086 14310.58 67.27 56038.32 88888.00 2020-03-26 22:11:39.408 086 14310.58 67.26 56038.31 88888.00 2020-03-26 22:11:40.908 086 14310.60 67.24 56038.25 88888.00 2020-03-26 22:11:40.408 086 14310.60 67.27 56038.22 88888.00 2020-03-26 22:11:41.908 086 14310.58 67.27 56038.26 88888.00 2020-03-26 22:11:41.408 086 14310.53 67.27 56038.31 88888.00 2020-03-26 22:11:42.908 086 14310.52 67.28 56038.31 88888.00 2020-03-26 22:11:42.408 086 14310.54 67.31 56038.28 88888.00 2020-03-26 22:11:43.908 086 14310.53 67.26 56038.24 88888.00 2020-03-26 22:11:43.408 086 14310.53 67.28 56038.28 88888.00 2020-03-26 22:11:44.908 086 14310.53 67.27 56038.29 88888.00 2020-03-26 22:11:44.408 086 14310.55 67.25 56038.28 88888.00 2020-03-26 22:11:45.908 086 14310.52 67.23 56038.26 88888.00 2020-03-26 22:11:45.408 086 14310.45 67.25 56038.25 88888.00 2020-03-26 22:11:46.908 086 14310.40 67.26 56038.23 88888.00 2020-03-26 22:11:46.408 086 14310.37 67.25 56038.23 88888.00 2020-03-26 22:11:47.408 086 14310.40 67.15 56038.18 88888.00 2020-03-26 22:11:48.908 086 14310.37 67.17 56038.15 88888.00 2020-03-26 22:11:48.408 086 14310.36 67.21 56038.12 88888.00 2020-03-26 22:11:49.908 086 14310.40 67.21 56038.13 88888.00 2020-03-26 22:11:49.408 086 14310.35 67.21 56038.12 88888.00 2020-03-26 22:11:50.908 086 14310.32 67.14 56038.16 88888.00 2020-03-26 22:11:50.408 086 14310.30 67.10 56038.12 88888.00 2020-03-26 22:11:51.908 086 14310.28 67.15 56038.07 88888.00 2020-03-26 22:11:51.408 086 14310.30 67.11 56038.05 88888.00 2020-03-26 22:11:52.908 086 14310.28 67.09 56038.13 88888.00 2020-03-26 22:11:52.408 086 14310.25 67.11 56038.10 88888.00 2020-03-26 22:11:53.908 086 14310.24 67.06 56038.05 88888.00 2020-03-26 22:11:53.408 086 14310.22 66.99 56038.10 88888.00 2020-03-26 22:11:54.908 086 14310.28 66.90 56038.05 88888.00 2020-03-26 22:11:54.408 086 14310.28 66.91 56038.03 88888.00 2020-03-26 22:11:55.908 086 14310.28 66.94 56038.04 88888.00 2020-03-26 22:11:55.408 086 14310.34 67.00 56038.00 88888.00 2020-03-26 22:11:56.908 086 14310.37 67.02 56038.00 88888.00 2020-03-26 22:11:56.408 086 14310.35 66.96 56037.94 88888.00 2020-03-26 22:11:57.408 086 14310.36 66.87 56037.79 88888.00 2020-03-26 22:11:58.908 086 14310.35 66.89 56037.81 88888.00 2020-03-26 22:11:58.408 086 14310.38 66.87 56037.81 88888.00 2020-03-26 22:11:59.908 086 14310.42 66.87 56037.74 88888.00 2020-03-26 22:11:59.408 086 14310.45 66.84 56037.65 88888.00 2020-03-26 22:12:00.908 086 14310.45 66.83 56037.67 88888.00 2020-03-26 22:12:00.409 086 14310.47 66.87 56037.66 88888.00 2020-03-26 22:12:01.909 086 14310.52 66.85 56037.72 88888.00 2020-03-26 22:12:01.409 086 14310.52 66.76 56037.68 88888.00 2020-03-26 22:12:02.909 086 14310.52 66.76 56037.64 88888.00 2020-03-26 22:12:02.409 086 14310.52 66.74 56037.66 88888.00 2020-03-26 22:12:03.909 086 14310.55 66.72 56037.76 88888.00 2020-03-26 22:12:03.409 086 14310.59 66.71 56037.73 88888.00 2020-03-26 22:12:04.909 086 14310.59 66.68 56037.63 88888.00 2020-03-26 22:12:04.409 086 14310.64 66.68 56037.59 88888.00 2020-03-26 22:12:05.909 086 14310.67 66.68 56037.59 88888.00 2020-03-26 22:12:05.409 086 14310.67 66.71 56037.63 88888.00 2020-03-26 22:12:06.909 086 14310.73 66.75 56037.64 88888.00 2020-03-26 22:12:06.409 086 14310.83 66.74 56037.49 88888.00 2020-03-26 22:12:07.909 086 14310.84 66.71 56037.40 88888.00 2020-03-26 22:12:07.409 086 14310.86 66.69 56037.44 88888.00 2020-03-26 22:12:08.909 086 14310.88 66.71 56037.49 88888.00 2020-03-26 22:12:08.409 086 14310.89 66.72 56037.46 88888.00 2020-03-26 22:12:09.909 086 14310.93 66.74 56037.45 88888.00 2020-03-26 22:12:09.409 086 14310.97 66.69 56037.48 88888.00 2020-03-26 22:12:10.909 086 14311.01 66.63 56037.47 88888.00 2020-03-26 22:12:10.409 086 14311.05 66.59 56037.43 88888.00 2020-03-26 22:12:11.909 086 14311.10 66.62 56037.39 88888.00 2020-03-26 22:12:11.409 086 14311.15 66.66 56037.39 88888.00 2020-03-26 22:12:12.909 086 14311.19 66.74 56037.35 88888.00 2020-03-26 22:12:12.409 086 14311.24 66.71 56037.41 88888.00 2020-03-26 22:12:13.909 086 14311.29 66.74 56037.44 88888.00 2020-03-26 22:12:13.409 086 14311.32 66.71 56037.41 88888.00 2020-03-26 22:12:14.909 086 14311.29 66.66 56037.40 88888.00 2020-03-26 22:12:14.409 086 14311.32 66.68 56037.43 88888.00 2020-03-26 22:12:15.909 086 14311.35 66.73 56037.44 88888.00 2020-03-26 22:12:15.409 086 14311.38 66.73 56037.44 88888.00 2020-03-26 22:12:16.909 086 14311.46 66.74 56037.44 88888.00 2020-03-26 22:12:16.409 086 14311.45 66.73 56037.45 88888.00 2020-03-26 22:12:17.909 086 14311.45 66.66 56037.47 88888.00 2020-03-26 22:12:17.409 086 14311.42 66.67 56037.45 88888.00 2020-03-26 22:12:18.909 086 14311.44 66.69 56037.40 88888.00 2020-03-26 22:12:18.409 086 14311.44 66.69 56037.36 88888.00 2020-03-26 22:12:19.909 086 14311.44 66.74 56037.35 88888.00 2020-03-26 22:12:19.409 086 14311.45 66.72 56037.31 88888.00 2020-03-26 22:12:20.909 086 14311.46 66.67 56037.34 88888.00 2020-03-26 22:12:20.409 086 14311.52 66.77 56037.40 88888.00 2020-03-26 22:12:21.909 086 14311.56 66.79 56037.41 88888.00 2020-03-26 22:12:21.409 086 14311.56 66.77 56037.38 88888.00 2020-03-26 22:12:22.909 086 14311.58 66.66 56037.39 88888.00 2020-03-26 22:12:22.409 086 14311.65 66.68 56037.43 88888.00 2020-03-26 22:12:23.909 086 14311.66 66.76 56037.43 88888.00 2020-03-26 22:12:23.409 086 14311.65 66.84 56037.44 88888.00 2020-03-26 22:12:24.909 086 14311.71 66.90 56037.40 88888.00 2020-03-26 22:12:24.409 086 14311.75 66.84 56037.44 88888.00 2020-03-26 22:12:25.909 086 14311.80 66.83 56037.49 88888.00 2020-03-26 22:12:25.409 086 14311.84 66.93 56037.44 88888.00 2020-03-26 22:12:26.909 086 14311.89 66.96 56037.44 88888.00 2020-03-26 22:12:26.409 086 14311.89 66.96 56037.40 88888.00 2020-03-26 22:12:27.909 086 14311.88 66.89 56037.43 88888.00 2020-03-26 22:12:27.409 086 14311.90 66.89 56037.41 88888.00 2020-03-26 22:12:28.909 086 14311.90 66.89 56037.41 88888.00 2020-03-26 22:12:28.409 086 14311.92 66.91 56037.51 88888.00 2020-03-26 22:12:29.909 086 14311.98 66.93 56037.51 88888.00 2020-03-26 22:12:29.409 086 14312.01 66.94 56037.57 88888.00 2020-03-26 22:12:30.909 086 14312.00 66.93 56037.51 88888.00 2020-03-26 22:12:30.409 086 14312.02 66.98 56037.49 88888.00 2020-03-26 22:12:31.909 086 14312.05 66.98 56037.48 88888.00 2020-03-26 22:12:31.409 086 14312.11 66.94 56037.46 88888.00 2020-03-26 22:12:32.909 086 14312.17 66.97 56037.41 88888.00 2020-03-26 22:12:32.409 086 14312.13 67.08 56037.40 88888.00 2020-03-26 22:12:33.909 086 14312.17 67.16 56037.44 88888.00 2020-03-26 22:12:33.409 086 14312.19 67.10 56037.41 88888.00 2020-03-26 22:12:34.909 086 14312.17 67.09 56037.40 88888.00 2020-03-26 22:12:34.409 086 14312.19 67.13 56037.40 88888.00 2020-03-26 22:12:35.909 086 14312.19 67.11 56037.41 88888.00 2020-03-26 22:12:35.409 086 14312.19 67.16 56037.43 88888.00 2020-03-26 22:12:36.909 086 14312.17 67.23 56037.40 88888.00 2020-03-26 22:12:36.409 086 14312.19 67.23 56037.40 88888.00 2020-03-26 22:12:37.909 086 14312.22 67.24 56037.41 88888.00 2020-03-26 22:12:37.409 086 14312.21 67.25 56037.44 88888.00 2020-03-26 22:12:38.909 086 14312.21 67.32 56037.46 88888.00 2020-03-26 22:12:38.410 086 14312.23 67.35 56037.48 88888.00 2020-03-26 22:12:39.910 086 14312.26 67.36 56037.54 88888.00 2020-03-26 22:12:39.410 086 14312.26 67.39 56037.53 88888.00 2020-03-26 22:12:40.910 086 14312.27 67.41 56037.57 88888.00 2020-03-26 22:12:40.410 086 14312.28 67.42 56037.59 88888.00 2020-03-26 22:12:41.910 086 14312.30 67.45 56037.65 88888.00 2020-03-26 22:12:41.410 086 14312.31 67.42 56037.65 88888.00 2020-03-26 22:12:42.910 086 14312.36 67.47 56037.67 88888.00 2020-03-26 22:12:42.410 086 14312.34 67.50 56037.72 88888.00 2020-03-26 22:12:43.910 086 14312.34 67.50 56037.74 88888.00 2020-03-26 22:12:43.410 086 14312.37 67.53 56037.67 88888.00 2020-03-26 22:12:44.910 086 14312.37 67.59 56037.67 88888.00 2020-03-26 22:12:44.410 086 14312.37 67.62 56037.69 88888.00 2020-03-26 22:12:45.910 086 14312.37 67.61 56037.67 88888.00 2020-03-26 22:12:45.410 086 14312.39 67.60 56037.72 88888.00 2020-03-26 22:12:46.910 086 14312.45 67.59 56037.72 88888.00 2020-03-26 22:12:46.410 086 14312.42 67.58 56037.82 88888.00 2020-03-26 22:12:47.910 086 14312.45 67.59 56037.85 88888.00 2020-03-26 22:12:47.410 086 14312.51 67.66 56037.81 88888.00 2020-03-26 22:12:48.910 086 14312.50 67.70 56037.77 88888.00 2020-03-26 22:12:48.410 086 14312.47 67.76 56037.77 88888.00 2020-03-26 22:12:49.910 086 14312.42 67.78 56037.77 88888.00 2020-03-26 22:12:49.410 086 14312.40 67.82 56037.78 88888.00 2020-03-26 22:12:50.910 086 14312.44 67.82 56037.85 88888.00 2020-03-26 22:12:50.410 086 14312.44 67.77 56037.88 88888.00 2020-03-26 22:12:51.910 086 14312.44 67.75 56037.86 88888.00 2020-03-26 22:12:51.410 086 14312.44 67.69 56037.86 88888.00 2020-03-26 22:12:52.910 086 14312.45 67.69 56037.87 88888.00 2020-03-26 22:12:52.410 086 14312.44 67.69 56037.94 88888.00 2020-03-26 22:12:53.910 086 14312.40 67.68 56037.95 88888.00 2020-03-26 22:12:53.410 086 14312.39 67.70 56037.96 88888.00 2020-03-26 22:12:54.910 086 14312.39 67.70 56037.96 88888.00 2020-03-26 22:12:54.410 086 14312.46 67.75 56037.96 88888.00 2020-03-26 22:12:55.910 086 14312.42 67.73 56037.97 88888.00 2020-03-26 22:12:55.410 086 14312.39 67.72 56037.94 88888.00 2020-03-26 22:12:56.910 086 14312.38 67.70 56038.01 88888.00 2020-03-26 22:12:56.410 086 14312.38 67.68 56038.07 88888.00 2020-03-26 22:12:57.910 086 14312.39 67.64 56038.04 88888.00 2020-03-26 22:12:57.410 086 14312.38 67.56 56038.00 88888.00 2020-03-26 22:12:58.910 086 14312.44 67.56 56037.96 88888.00 2020-03-26 22:12:59.910 086 14312.38 67.49 56038.00 88888.00 2020-03-26 22:12:59.410 086 14312.37 67.45 56037.96 88888.00 2020-03-26 22:13:00.910 086 14312.37 67.45 56038.00 88888.00 2020-03-26 22:13:00.410 086 14312.35 67.57 56038.09 88888.00 2020-03-26 22:13:01.910 086 14312.34 67.57 56038.16 88888.00 2020-03-26 22:13:01.410 086 14312.34 67.56 56038.12 88888.00 2020-03-26 22:13:02.910 086 14312.40 67.58 56038.12 88888.00 2020-03-26 22:13:02.410 086 14312.40 67.57 56038.15 88888.00 2020-03-26 22:13:03.910 086 14312.40 67.55 56038.13 88888.00 2020-03-26 22:13:03.410 086 14312.41 67.55 56038.07 88888.00 2020-03-26 22:13:04.910 086 14312.42 67.52 56038.07 88888.00 2020-03-26 22:13:04.410 086 14312.42 67.51 56038.06 88888.00 2020-03-26 22:13:05.910 086 14312.40 67.52 56038.12 88888.00 2020-03-26 22:13:05.410 086 14312.39 67.55 56038.14 88888.00 2020-03-26 22:13:06.910 086 14312.40 67.50 56038.22 88888.00 2020-03-26 22:13:06.410 086 14312.37 67.50 56038.26 88888.00 2020-03-26 22:13:07.910 086 14312.35 67.50 56038.35 88888.00 2020-03-26 22:13:07.410 086 14312.35 67.43 56038.37 88888.00 2020-03-26 22:13:08.910 086 14312.37 67.38 56038.31 88888.00 2020-03-26 22:13:09.410 086 14312.14 67.36 56038.33 88888.00 2020-03-26 22:13:10.910 086 14312.16 67.38 56038.28 88888.00 2020-03-26 22:13:10.410 086 14312.19 67.36 56038.38 88888.00 2020-03-26 22:13:11.910 086 14312.19 67.40 56038.42 88888.00 2020-03-26 22:13:11.410 086 14312.21 67.41 56038.39 88888.00 2020-03-26 22:13:12.910 086 14312.22 67.41 56038.32 88888.00 2020-03-26 22:13:12.410 086 14312.22 67.44 56038.30 88888.00 2020-03-26 22:13:13.910 086 14312.20 67.40 56038.35 88888.00 2020-03-26 22:13:13.410 086 14312.14 67.32 56038.44 88888.00 2020-03-26 22:13:14.910 086 14312.11 67.32 56038.51 88888.00 2020-03-26 22:13:14.410 086 14312.09 67.33 56038.54 88888.00 2020-03-26 22:13:15.910 086 14312.10 67.31 56038.54 88888.00 2020-03-26 22:13:15.410 086 14312.07 67.38 56038.46 88888.00 2020-03-26 22:13:16.910 086 14312.01 67.35 56038.41 88888.00 2020-03-26 22:13:16.410 086 14311.99 67.33 56038.44 88888.00 2020-03-26 22:13:17.910 086 14311.95 67.30 56038.59 88888.00 2020-03-26 22:13:17.410 086 14311.92 67.31 56038.65 88888.00 2020-03-26 22:13:18.910 086 14311.93 67.31 56038.66 88888.00 2020-03-26 22:13:18.411 086 14311.93 67.24 56038.66 88888.00 2020-03-26 22:13:19.911 086 14311.92 67.19 56038.61 88888.00 2020-03-26 22:13:19.411 086 14311.89 67.21 56038.59 88888.00 2020-03-26 22:13:20.911 086 14311.88 67.23 56038.57 88888.00 2020-03-26 22:13:20.411 086 14311.83 67.18 56038.58 88888.00 2020-03-26 22:13:21.911 086 14311.80 67.19 56038.57 88888.00 2020-03-26 22:13:21.411 086 14311.79 67.26 56038.57 88888.00 2020-03-26 22:13:22.911 086 14311.80 67.31 56038.59 88888.00 2020-03-26 22:13:22.411 086 14311.77 67.30 56038.57 88888.00 2020-03-26 22:13:23.911 086 14311.71 67.31 56038.59 88888.00 2020-03-26 22:13:23.411 086 14311.71 67.27 56038.58 88888.00 2020-03-26 22:13:24.911 086 14311.69 67.27 56038.59 88888.00 2020-03-26 22:13:24.411 086 14311.70 67.26 56038.58 88888.00 2020-03-26 22:13:25.911 086 14311.71 67.30 56038.56 88888.00 2020-03-26 22:13:25.411 086 14311.69 67.27 56038.52 88888.00 2020-03-26 22:13:26.911 086 14311.71 67.28 56038.48 88888.00 2020-03-26 22:13:27.911 086 14311.64 67.28 56038.59 88888.00 2020-03-26 22:13:27.411 086 14311.65 67.34 56038.60 88888.00 2020-03-26 22:13:28.911 086 14311.64 67.30 56038.57 88888.00 2020-03-26 22:13:28.411 086 14311.60 67.21 56038.53 88888.00 2020-03-26 22:13:29.911 086 14311.63 67.16 56038.48 88888.00 2020-03-26 22:13:29.411 086 14311.62 67.23 56038.49 88888.00 2020-03-26 22:13:30.911 086 14311.60 67.24 56038.46 88888.00 2020-03-26 22:13:30.411 086 14311.60 67.23 56038.48 88888.00 2020-03-26 22:13:31.911 086 14311.61 67.31 56038.47 88888.00 2020-03-26 22:13:31.411 086 14311.61 67.33 56038.42 88888.00 2020-03-26 22:13:32.911 086 14311.58 67.31 56038.42 88888.00 2020-03-26 22:13:32.411 086 14311.57 67.27 56038.42 88888.00 2020-03-26 22:13:33.911 086 14311.57 67.30 56038.43 88888.00 2020-03-26 22:13:33.411 086 14311.61 67.27 56038.46 88888.00 2020-03-26 22:13:34.911 086 14311.56 67.24 56038.49 88888.00 2020-03-26 22:13:34.411 086 14311.55 67.27 56038.48 88888.00 2020-03-26 22:13:35.911 086 14311.54 67.28 56038.48 88888.00 2020-03-26 22:13:35.411 086 14311.52 67.27 56038.48 88888.00 2020-03-26 22:13:36.911 086 14311.53 67.24 56038.56 88888.00 2020-03-26 22:13:37.911 086 14311.57 67.28 56038.51 88888.00 2020-03-26 22:13:37.411 086 14311.62 67.31 56038.54 88888.00 2020-03-26 22:13:38.911 086 14311.67 67.30 56038.50 88888.00 2020-03-26 22:13:38.411 086 14311.64 67.28 56038.53 88888.00 2020-03-26 22:13:39.911 086 14311.63 67.24 56038.59 88888.00 2020-03-26 22:13:39.411 086 14311.62 67.25 56038.61 88888.00 2020-03-26 22:13:40.911 086 14311.60 67.28 56038.61 88888.00 2020-03-26 22:13:40.411 086 14311.60 67.32 56038.59 88888.00 2020-03-26 22:13:41.911 086 14311.56 67.30 56038.57 88888.00 2020-03-26 22:13:41.411 086 14311.55 67.30 56038.56 88888.00 2020-03-26 22:13:42.911 086 14311.54 67.30 56038.58 88888.00 2020-03-26 22:13:42.411 086 14311.54 67.24 56038.59 88888.00 2020-03-26 22:13:43.911 086 14311.52 67.24 56038.63 88888.00 2020-03-26 22:13:43.411 086 14311.45 67.27 56038.63 88888.00 2020-03-26 22:13:44.911 086 14311.39 67.22 56038.57 88888.00 2020-03-26 22:13:44.411 086 14311.39 67.23 56038.59 88888.00 2020-03-26 22:13:45.911 086 14311.36 67.17 56038.61 88888.00 2020-03-26 22:13:45.411 086 14311.34 67.16 56038.57 88888.00 2020-03-26 22:13:46.911 086 14311.35 67.23 56038.58 88888.00 2020-03-26 22:13:47.911 086 14311.33 67.24 56038.59 88888.00 2020-03-26 22:13:47.411 086 14311.34 67.25 56038.66 88888.00 2020-03-26 22:13:48.911 086 14311.29 67.22 56038.73 88888.00 2020-03-26 22:13:48.411 086 14311.29 67.24 56038.77 88888.00 2020-03-26 22:13:49.911 086 14311.30 67.21 56038.76 88888.00 2020-03-26 22:13:49.411 086 14311.32 67.16 56038.81 88888.00 2020-03-26 22:13:50.911 086 14311.30 67.10 56038.76 88888.00 2020-03-26 22:13:50.411 086 14311.27 67.14 56038.78 88888.00 2020-03-26 22:13:51.911 086 14311.24 67.10 56038.84 88888.00 2020-03-26 22:13:51.411 086 14311.25 67.07 56038.86 88888.00 2020-03-26 22:13:52.911 086 14311.23 67.09 56038.80 88888.00 2020-03-26 22:13:52.411 086 14311.20 67.11 56038.77 88888.00 2020-03-26 22:13:53.911 086 14311.19 67.09 56038.77 88888.00 2020-03-26 22:13:53.411 086 14311.20 67.04 56038.81 88888.00 2020-03-26 22:13:54.911 086 14311.19 67.08 56038.88 88888.00 2020-03-26 22:13:54.411 086 14311.19 67.01 56038.91 88888.00 2020-03-26 22:13:55.911 086 14311.21 66.96 56038.95 88888.00 2020-03-26 22:13:55.411 086 14311.25 66.96 56038.90 88888.00 2020-03-26 22:13:56.911 086 14311.26 66.96 56038.89 88888.00 2020-03-26 22:13:56.411 086 14311.24 67.00 56038.87 88888.00 2020-03-26 22:13:57.911 086 14311.20 67.00 56038.85 88888.00 2020-03-26 22:13:57.411 086 14311.16 66.98 56038.88 88888.00 2020-03-26 22:13:58.911 086 14311.19 66.94 56038.89 88888.00 2020-03-26 22:13:58.411 086 14311.18 66.87 56038.96 88888.00 2020-03-26 22:13:59.911 086 14311.14 66.85 56038.99 88888.00 2020-03-26 22:13:59.411 086 14311.17 66.87 56038.98 88888.00 2020-03-26 22:14:00.911 086 14311.21 66.87 56038.93 88888.00 2020-03-26 22:14:00.411 086 14311.19 66.81 56038.93 88888.00 2020-03-26 22:14:01.911 086 14311.12 66.81 56038.95 88888.00 2020-03-26 22:14:01.412 086 14311.12 66.80 56038.89 88888.00 2020-03-26 22:14:02.912 086 14311.10 66.81 56038.88 88888.00 2020-03-26 22:14:02.412 086 14311.12 66.83 56038.89 88888.00 2020-03-26 22:14:03.912 086 14311.12 66.77 56038.89 88888.00 2020-03-26 22:14:03.412 086 14311.11 66.73 56038.95 88888.00 2020-03-26 22:14:04.912 086 14311.09 66.71 56038.94 88888.00 2020-03-26 22:14:04.412 086 14311.10 66.75 56038.96 88888.00 2020-03-26 22:14:05.912 086 14311.07 66.75 56038.99 88888.00 2020-03-26 22:14:05.412 086 14311.08 66.72 56038.97 88888.00 2020-03-26 22:14:06.912 086 14311.08 66.71 56039.00 88888.00 2020-03-26 22:14:06.412 086 14311.09 66.74 56038.99 88888.00 2020-03-26 22:14:07.912 086 14311.07 66.72 56038.91 88888.00 2020-03-26 22:14:07.412 086 14311.06 66.67 56038.91 88888.00 2020-03-26 22:14:08.912 086 14311.08 66.66 56038.88 88888.00 2020-03-26 22:14:08.412 086 14311.09 66.65 56038.94 88888.00 2020-03-26 22:14:09.912 086 14311.05 66.62 56038.98 88888.00 2020-03-26 22:14:09.412 086 14311.06 66.65 56038.85 88888.00 2020-03-26 22:14:10.412 086 14311.08 66.56 56038.94 88888.00 2020-03-26 22:14:11.912 086 14311.06 66.57 56039.03 88888.00 2020-03-26 22:14:11.412 086 14311.07 66.59 56038.99 88888.00 2020-03-26 22:14:12.912 086 14311.03 66.50 56038.95 88888.00 2020-03-26 22:14:12.412 086 14311.02 66.43 56038.96 88888.00 2020-03-26 22:14:13.912 086 14311.00 66.43 56038.93 88888.00 2020-03-26 22:14:13.412 086 14311.03 66.42 56038.97 88888.00 2020-03-26 22:14:14.912 086 14311.05 66.50 56039.01 88888.00 2020-03-26 22:14:14.412 086 14311.07 66.50 56038.97 88888.00 2020-03-26 22:14:15.912 086 14311.07 66.49 56038.96 88888.00 2020-03-26 22:14:15.412 086 14311.09 66.50 56038.97 88888.00 2020-03-26 22:14:16.912 086 14311.09 66.45 56038.96 88888.00 2020-03-26 22:14:16.412 086 14311.08 66.45 56038.96 88888.00 2020-03-26 22:14:17.912 086 14311.07 66.50 56038.96 88888.00 2020-03-26 22:14:17.412 086 14311.02 66.50 56038.93 88888.00 2020-03-26 22:14:18.912 086 14311.01 66.56 56038.94 88888.00 2020-03-26 22:14:18.412 086 14311.02 66.54 56038.93 88888.00 2020-03-26 22:14:19.912 086 14311.00 66.47 56038.93 88888.00 2020-03-26 22:14:19.412 086 14310.96 66.47 56038.96 88888.00 2020-03-26 22:14:20.412 086 14310.95 66.45 56039.04 88888.00 2020-03-26 22:14:21.912 086 14310.93 66.43 56039.08 88888.00 2020-03-26 22:14:21.412 086 14310.93 66.43 56039.12 88888.00 2020-03-26 22:14:22.912 086 14310.96 66.41 56039.17 88888.00 2020-03-26 22:14:22.412 086 14310.97 66.39 56039.24 88888.00 2020-03-26 22:14:23.912 086 14310.92 66.39 56039.29 88888.00 2020-03-26 22:14:23.412 086 14310.93 66.35 56039.19 88888.00 2020-03-26 22:14:24.912 086 14310.92 66.39 56039.10 88888.00 2020-03-26 22:14:24.412 086 14310.92 66.40 56039.10 88888.00 2020-03-26 22:14:25.912 086 14310.95 66.42 56039.19 88888.00 2020-03-26 22:14:25.412 086 14310.95 66.50 56039.29 88888.00 2020-03-26 22:14:26.912 086 14310.89 66.49 56039.32 88888.00 2020-03-26 22:14:26.412 086 14310.83 66.50 56039.29 88888.00 2020-03-26 22:14:27.912 086 14310.81 66.47 56039.24 88888.00 2020-03-26 22:14:27.412 086 14310.84 66.48 56039.19 88888.00 2020-03-26 22:14:28.912 086 14310.84 66.45 56039.19 88888.00 2020-03-26 22:14:28.412 086 14310.88 66.42 56039.27 88888.00 2020-03-26 22:14:29.912 086 14310.90 66.48 56039.33 88888.00 2020-03-26 22:14:29.412 086 14310.88 66.49 56039.36 88888.00 2020-03-26 22:14:30.912 086 14310.84 66.51 56039.32 88888.00 2020-03-26 22:14:30.412 086 14310.84 66.56 56039.31 88888.00 2020-03-26 22:14:31.912 086 14310.82 66.56 56039.36 88888.00 2020-03-26 22:14:31.412 086 14310.78 66.50 56039.38 88888.00 2020-03-26 22:14:32.912 086 14310.77 66.46 56039.40 88888.00 2020-03-26 22:14:32.412 086 14310.80 66.52 56039.35 88888.00 2020-03-26 22:14:33.912 086 14310.80 66.48 56039.38 88888.00 2020-03-26 22:14:33.412 086 14310.73 66.49 56039.41 88888.00 2020-03-26 22:14:34.912 086 14310.73 66.50 56039.43 88888.00 2020-03-26 22:14:34.412 086 14310.72 66.51 56039.46 88888.00 2020-03-26 22:14:35.912 086 14310.73 66.55 56039.45 88888.00 2020-03-26 22:14:35.412 086 14310.75 66.57 56039.42 88888.00 2020-03-26 22:14:36.912 086 14310.71 66.51 56039.41 88888.00 2020-03-26 22:14:36.412 086 14310.69 66.49 56039.43 88888.00 2020-03-26 22:14:37.912 086 14310.73 66.46 56039.47 88888.00 2020-03-26 22:14:37.412 086 14310.75 66.47 56039.50 88888.00 2020-03-26 22:14:38.912 086 14310.71 66.49 56039.52 88888.00 2020-03-26 22:14:38.412 086 14310.65 66.55 56039.57 88888.00 2020-03-26 22:14:39.912 086 14310.64 66.54 56039.59 88888.00 2020-03-26 22:14:39.412 086 14310.65 66.52 56039.56 88888.00 2020-03-26 22:14:40.412 086 14310.70 66.52 56039.53 88888.00 2020-03-26 22:14:41.912 086 14310.67 66.52 56039.54 88888.00 2020-03-26 22:14:41.413 086 14310.68 66.51 56039.53 88888.00 2020-03-26 22:14:42.913 086 14310.63 66.57 56039.56 88888.00 2020-03-26 22:14:42.413 086 14310.62 66.59 56039.52 88888.00 2020-03-26 22:14:43.913 086 14310.63 66.57 56039.51 88888.00 2020-03-26 22:14:43.413 086 14310.62 66.50 56039.55 88888.00 2020-03-26 22:14:44.913 086 14310.60 66.43 56039.53 88888.00 2020-03-26 22:14:44.413 086 14310.64 66.39 56039.52 88888.00 2020-03-26 22:14:45.913 086 14310.62 66.39 56039.53 88888.00 2020-03-26 22:14:45.413 086 14310.58 66.41 56039.53 88888.00 2020-03-26 22:14:46.913 086 14310.52 66.47 56039.55 88888.00 2020-03-26 22:14:46.413 086 14310.49 66.52 56039.55 88888.00 2020-03-26 22:14:47.913 086 14310.45 66.49 56039.54 88888.00 2020-03-26 22:14:47.413 086 14310.41 66.51 56039.56 88888.00 2020-03-26 22:14:48.913 086 14310.37 66.52 56039.60 88888.00 2020-03-26 22:14:48.413 086 14310.36 66.43 56039.59 88888.00 2020-03-26 22:14:49.913 086 14310.32 66.45 56039.61 88888.00 2020-03-26 22:14:49.413 086 14310.30 66.48 56039.56 88888.00 2020-03-26 22:14:50.413 086 14310.33 66.42 56039.53 88888.00 2020-03-26 22:14:51.913 086 14310.34 66.43 56039.57 88888.00 2020-03-26 22:14:51.413 086 14310.31 66.42 56039.63 88888.00 2020-03-26 22:14:52.913 086 14310.27 66.41 56039.61 88888.00 2020-03-26 22:14:52.413 086 14310.25 66.46 56039.60 88888.00 2020-03-26 22:14:53.913 086 14310.23 66.48 56039.63 88888.00 2020-03-26 22:14:53.413 086 14310.22 66.48 56039.69 88888.00 2020-03-26 22:14:54.913 086 14310.21 66.50 56039.65 88888.00 2020-03-26 22:14:54.413 086 14310.19 66.49 56039.63 88888.00 2020-03-26 22:14:55.913 086 14310.18 66.48 56039.65 88888.00 2020-03-26 22:14:55.413 086 14310.19 66.47 56039.64 88888.00 2020-03-26 22:14:56.913 086 14310.18 66.43 56039.60 88888.00 2020-03-26 22:14:56.413 086 14310.17 66.41 56039.64 88888.00 2020-03-26 22:14:57.913 086 14310.14 66.35 56039.69 88888.00 2020-03-26 22:14:57.413 086 14310.07 66.37 56039.74 88888.00 2020-03-26 22:14:58.913 086 14310.06 66.32 56039.79 88888.00 2020-03-26 22:14:58.413 086 14310.06 66.38 56039.69 88888.00 2020-03-26 22:14:59.913 086 14310.07 66.41 56039.59 88888.00 2020-03-26 22:14:59.413 086 14310.07 66.41 56039.61 88888.00 2020-03-26 22:15:00.913 086 14310.04 66.41 56039.69 88888.00 2020-03-26 22:15:00.413 086 14310.03 66.39 56039.69 88888.00 2020-03-26 22:15:01.913 086 14310.04 66.40 56039.72 88888.00 2020-03-26 22:15:01.413 086 14310.07 66.42 56039.74 88888.00 2020-03-26 22:15:02.913 086 14310.03 66.52 56039.70 88888.00 2020-03-26 22:15:02.413 086 14310.05 66.50 56039.68 88888.00 2020-03-26 22:15:03.913 086 14310.06 66.52 56039.65 88888.00 2020-03-26 22:15:03.413 086 14310.03 66.50 56039.69 88888.00 2020-03-26 22:15:04.913 086 14309.98 66.41 56039.65 88888.00 2020-03-26 22:15:04.413 086 14309.95 66.47 56039.55 88888.00 2020-03-26 22:15:05.913 086 14309.93 66.46 56039.57 88888.00 2020-03-26 22:15:05.413 086 14309.88 66.52 56039.60 88888.00 2020-03-26 22:15:06.913 086 14309.91 66.52 56039.55 88888.00 2020-03-26 22:15:06.413 086 14309.94 66.48 56039.60 88888.00 2020-03-26 22:15:07.913 086 14309.94 66.51 56039.55 88888.00 2020-03-26 22:15:07.413 086 14309.95 66.52 56039.52 88888.00 2020-03-26 22:15:08.913 086 14309.94 66.41 56039.51 88888.00 2020-03-26 22:15:08.413 086 14309.95 66.43 56039.47 88888.00 2020-03-26 22:15:09.913 086 14309.94 66.46 56039.41 88888.00 2020-03-26 22:15:09.413 086 14309.94 66.51 56039.45 88888.00 2020-03-26 22:15:10.913 086 14309.94 66.47 56039.52 88888.00 2020-03-26 22:15:10.413 086 14309.91 66.42 56039.47 88888.00 2020-03-26 22:15:11.913 086 14309.91 66.42 56039.43 88888.00 2020-03-26 22:15:11.413 086 14309.90 66.39 56039.38 88888.00 2020-03-26 22:15:12.913 086 14309.91 66.37 56039.42 88888.00 2020-03-26 22:15:12.413 086 14309.91 66.37 56039.36 88888.00 2020-03-26 22:15:13.913 086 14309.95 66.37 56039.37 88888.00 2020-03-26 22:15:13.413 086 14309.94 66.40 56039.43 88888.00 2020-03-26 22:15:14.913 086 14309.94 66.49 56039.42 88888.00 2020-03-26 22:15:14.413 086 14309.95 66.46 56039.41 88888.00 2020-03-26 22:15:15.913 086 14309.96 66.38 56039.44 88888.00 2020-03-26 22:15:15.413 086 14309.89 66.39 56039.46 88888.00 2020-03-26 22:15:16.913 086 14309.89 66.41 56039.47 88888.00 2020-03-26 22:15:16.413 086 14309.94 66.39 56039.44 88888.00 2020-03-26 22:15:17.913 086 14309.94 66.39 56039.45 88888.00 2020-03-26 22:15:17.413 086 14309.94 66.38 56039.41 88888.00 2020-03-26 22:15:18.913 086 14309.94 66.41 56039.34 88888.00 2020-03-26 22:15:18.413 086 14309.99 66.49 56039.28 88888.00 2020-03-26 22:15:19.913 086 14309.96 66.48 56039.26 88888.00 2020-03-26 22:15:19.413 086 14309.94 66.46 56039.28 88888.00 2020-03-26 22:15:20.913 086 14309.93 66.54 56039.29 88888.00 2020-03-26 22:15:20.413 086 14309.93 66.55 56039.31 88888.00 2020-03-26 22:15:21.913 086 14309.90 66.56 56039.31 88888.00 2020-03-26 22:15:21.413 086 14309.88 66.55 56039.33 88888.00 2020-03-26 22:15:22.913 086 14309.91 66.51 56039.33 88888.00 2020-03-26 22:15:22.413 086 14309.99 66.47 56039.33 88888.00 2020-03-26 22:15:23.913 086 14310.03 66.54 56039.29 88888.00 2020-03-26 22:15:23.413 086 14310.02 66.59 56039.29 88888.00 2020-03-26 22:15:24.913 086 14310.00 66.60 56039.28 88888.00 2020-03-26 22:15:24.404 086 14309.99 66.57 56039.25 88888.00 2020-03-26 22:15:25.904 086 14310.04 66.57 56039.28 88888.00 2020-03-26 22:15:25.404 086 14310.09 66.59 56039.35 88888.00 2020-03-26 22:15:26.904 086 14310.09 66.63 56039.32 88888.00 2020-03-26 22:15:26.404 086 14310.09 66.60 56039.31 88888.00 2020-03-26 22:15:27.904 086 14310.10 66.62 56039.32 88888.00 2020-03-26 22:15:27.404 086 14310.09 66.66 56039.28 88888.00 2020-03-26 22:15:28.904 086 14310.10 66.67 56039.28 88888.00 2020-03-26 22:15:28.404 086 14310.13 66.69 56039.32 88888.00 2020-03-26 22:15:29.904 086 14310.13 66.67 56039.24 88888.00 2020-03-26 22:15:29.404 086 14310.12 66.68 56039.15 88888.00 2020-03-26 22:15:30.904 086 14310.14 66.65 56039.17 88888.00 2020-03-26 22:15:30.404 086 14310.14 66.68 56039.19 88888.00 2020-03-26 22:15:31.904 086 14310.14 66.69 56039.21 88888.00 2020-03-26 22:15:31.404 086 14310.13 66.74 56039.25 88888.00 2020-03-26 22:15:32.904 086 14310.14 66.77 56039.26 88888.00 2020-03-26 22:15:32.404 086 14310.16 66.79 56039.19 88888.00 2020-03-26 22:15:33.904 086 14310.17 66.82 56039.12 88888.00 2020-03-26 22:15:33.404 086 14310.16 66.76 56039.17 88888.00 2020-03-26 22:15:34.904 086 14310.14 66.75 56039.22 88888.00 2020-03-26 22:15:34.404 086 14310.15 66.84 56039.23 88888.00 2020-03-26 22:15:35.904 086 14310.13 66.82 56039.16 88888.00 2020-03-26 22:15:35.404 086 14310.13 66.83 56039.18 88888.00 2020-03-26 22:15:36.904 086 14310.15 66.84 56039.24 88888.00 2020-03-26 22:15:36.404 086 14310.17 66.96 56039.25 88888.00 2020-03-26 22:15:37.904 086 14310.16 66.97 56039.25 88888.00 2020-03-26 22:15:37.404 086 14310.17 66.88 56039.12 88888.00 2020-03-26 22:15:38.904 086 14310.22 66.84 56039.10 88888.00 2020-03-26 22:15:38.404 086 14310.25 66.79 56039.15 88888.00 2020-03-26 22:15:39.904 086 14310.24 66.77 56039.19 88888.00 2020-03-26 22:15:39.404 086 14310.23 66.85 56039.25 88888.00 2020-03-26 22:15:40.904 086 14310.21 66.87 56039.29 88888.00 2020-03-26 22:15:40.404 086 14310.25 66.82 56039.28 88888.00 2020-03-26 22:15:41.904 086 14310.28 66.83 56039.28 88888.00 2020-03-26 22:15:41.404 086 14310.28 66.84 56039.32 88888.00 2020-03-26 22:15:42.904 086 14310.32 66.90 56039.24 88888.00 2020-03-26 22:15:42.404 086 14310.37 66.90 56039.21 88888.00 2020-03-26 22:15:43.904 086 14310.37 66.94 56039.25 88888.00 2020-03-26 22:15:43.404 086 14310.38 66.98 56039.31 88888.00 2020-03-26 22:15:44.904 086 14310.43 67.02 56039.34 88888.00 2020-03-26 22:15:44.404 086 14310.43 67.04 56039.25 88888.00 2020-03-26 22:15:45.904 086 14310.40 67.02 56039.28 88888.00 2020-03-26 22:15:45.404 086 14310.40 67.05 56039.36 88888.00 2020-03-26 22:15:46.904 086 14310.43 67.06 56039.36 88888.00 2020-03-26 22:15:46.404 086 14310.47 67.14 56039.37 88888.00 2020-03-26 22:15:47.904 086 14310.44 67.14 56039.36 88888.00 2020-03-26 22:15:47.404 086 14310.38 67.17 56039.34 88888.00 2020-03-26 22:15:48.904 086 14310.42 67.22 56039.36 88888.00 2020-03-26 22:15:48.404 086 14310.44 67.17 56039.41 88888.00 2020-03-26 22:15:49.904 086 14310.42 67.17 56039.42 88888.00 2020-03-26 22:15:49.404 086 14310.40 67.22 56039.40 88888.00 2020-03-26 22:15:50.904 086 14310.40 67.32 56039.40 88888.00 2020-03-26 22:15:50.404 086 14310.40 67.41 56039.43 88888.00 2020-03-26 22:15:51.904 086 14310.38 67.44 56039.50 88888.00 2020-03-26 22:15:51.404 086 14310.38 67.45 56039.46 88888.00 2020-03-26 22:15:52.904 086 14310.33 67.47 56039.43 88888.00 2020-03-26 22:15:52.404 086 14310.37 67.40 56039.37 88888.00 2020-03-26 22:15:53.904 086 14310.38 67.38 56039.41 88888.00 2020-03-26 22:15:53.404 086 14310.40 67.43 56039.42 88888.00 2020-03-26 22:15:54.904 086 14310.36 67.49 56039.42 88888.00 2020-03-26 22:15:54.404 086 14310.34 67.47 56039.41 88888.00 2020-03-26 22:15:55.904 086 14310.38 67.43 56039.45 88888.00 2020-03-26 22:15:55.404 086 14310.42 67.43 56039.52 88888.00 2020-03-26 22:15:56.904 086 14310.41 67.38 56039.55 88888.00 2020-03-26 22:15:56.404 086 14310.42 67.44 56039.63 88888.00 2020-03-26 22:15:57.904 086 14310.41 67.45 56039.61 88888.00 2020-03-26 22:15:57.404 086 14310.44 67.50 56039.57 88888.00 2020-03-26 22:15:58.904 086 14310.45 67.51 56039.62 88888.00 2020-03-26 22:15:58.404 086 14310.43 67.49 56039.60 88888.00 2020-03-26 22:15:59.904 086 14310.40 67.51 56039.63 88888.00 2020-03-26 22:15:59.404 086 14310.37 67.58 56039.59 88888.00 2020-03-26 22:16:00.904 086 14310.40 67.56 56039.61 88888.00 2020-03-26 22:16:00.404 086 14310.40 67.49 56039.61 88888.00 2020-03-26 22:16:01.904 086 14310.37 67.52 56039.63 88888.00 2020-03-26 22:16:01.404 086 14310.37 67.50 56039.63 88888.00 2020-03-26 22:16:02.904 086 14310.40 67.52 56039.65 88888.00 2020-03-26 22:16:02.404 086 14310.35 67.58 56039.64 88888.00 2020-03-26 22:16:03.904 086 14310.34 67.59 56039.62 88888.00 2020-03-26 22:16:03.404 086 14310.36 67.67 56039.64 88888.00 2020-03-26 22:16:04.904 086 14310.35 67.72 56039.64 88888.00 2020-03-26 22:16:04.404 086 14310.34 67.68 56039.66 88888.00 2020-03-26 22:16:05.904 086 14310.31 67.70 56039.64 88888.00 2020-03-26 22:16:05.404 086 14310.27 67.77 56039.59 88888.00 2020-03-26 22:16:06.904 086 14310.24 67.81 56039.64 88888.00 2020-03-26 22:16:06.404 086 14310.22 67.83 56039.65 88888.00 2020-03-26 22:16:07.904 086 14310.22 67.91 56039.63 88888.00 2020-03-26 22:16:07.404 086 14310.23 67.93 56039.62 88888.00 2020-03-26 22:16:08.904 086 14310.23 68.00 56039.61 88888.00 2020-03-26 22:16:08.404 086 14310.22 68.01 56039.65 88888.00 2020-03-26 22:16:09.904 086 14310.24 67.98 56039.65 88888.00 2020-03-26 22:16:09.405 086 14310.23 68.02 56039.66 88888.00 2020-03-26 22:16:10.905 086 14310.18 68.03 56039.66 88888.00 2020-03-26 22:16:10.405 086 14310.19 68.00 56039.72 88888.00 2020-03-26 22:16:11.905 086 14310.18 68.02 56039.74 88888.00 2020-03-26 22:16:11.405 086 14310.19 68.04 56039.76 88888.00 2020-03-26 22:16:12.905 086 14310.19 68.09 56039.76 88888.00 2020-03-26 22:16:12.405 086 14310.17 68.08 56039.76 88888.00 2020-03-26 22:16:13.905 086 14310.16 68.04 56039.78 88888.00 2020-03-26 22:16:13.405 086 14310.18 68.04 56039.79 88888.00 2020-03-26 22:16:14.905 086 14310.17 68.04 56039.74 88888.00 2020-03-26 22:16:14.405 086 14310.15 68.03 56039.76 88888.00 2020-03-26 22:16:15.905 086 14310.15 68.06 56039.80 88888.00 2020-03-26 22:16:15.405 086 14310.16 68.07 56039.82 88888.00 2020-03-26 22:16:16.905 086 14310.22 68.03 56039.85 88888.00 2020-03-26 22:16:16.405 086 14310.23 68.04 56039.90 88888.00 2020-03-26 22:16:17.905 086 14310.17 68.09 56039.94 88888.00 2020-03-26 22:16:17.405 086 14310.16 68.18 56039.94 88888.00 2020-03-26 22:16:18.905 086 14310.16 68.21 56040.02 88888.00 2020-03-26 22:16:18.405 086 14310.13 68.19 56040.06 88888.00 2020-03-26 22:16:19.905 086 14310.09 68.20 56040.08 88888.00 2020-03-26 22:16:20.905 086 14310.04 68.29 56040.07 88888.00 2020-03-26 22:16:20.405 086 14309.98 68.31 56040.09 88888.00 2020-03-26 22:16:21.905 086 14309.94 68.32 56040.12 88888.00 2020-03-26 22:16:21.405 086 14309.90 68.35 56040.19 88888.00 2020-03-26 22:16:22.905 086 14309.89 68.36 56040.19 88888.00 2020-03-26 22:16:22.405 086 14309.89 68.33 56040.22 88888.00 2020-03-26 22:16:23.905 086 14309.87 68.31 56040.21 88888.00 2020-03-26 22:16:23.405 086 14309.85 68.26 56040.15 88888.00 2020-03-26 22:16:24.905 086 14309.81 68.28 56040.11 88888.00 2020-03-26 22:16:24.405 086 14309.78 68.31 56040.18 88888.00 2020-03-26 22:16:25.905 086 14309.77 68.31 56040.17 88888.00 2020-03-26 22:16:25.405 086 14309.78 68.33 56040.18 88888.00 2020-03-26 22:16:26.905 086 14309.77 68.34 56040.24 88888.00 2020-03-26 22:16:26.405 086 14309.80 68.35 56040.27 88888.00 2020-03-26 22:16:27.905 086 14309.78 68.34 56040.29 88888.00 2020-03-26 22:16:27.405 086 14309.68 68.35 56040.31 88888.00 2020-03-26 22:16:28.905 086 14309.61 68.33 56040.35 88888.00 2020-03-26 22:16:28.405 086 14309.59 68.35 56040.34 88888.00 2020-03-26 22:16:29.905 086 14309.61 68.38 56040.32 88888.00 2020-03-26 22:16:29.405 086 14309.61 68.40 56040.32 88888.00 2020-03-26 22:16:30.905 086 14309.60 68.41 56040.34 88888.00 2020-03-26 22:16:30.405 086 14309.56 68.40 56040.35 88888.00 2020-03-26 22:16:31.905 086 14309.58 68.40 56040.36 88888.00 2020-03-26 22:16:31.405 086 14309.61 68.41 56040.31 88888.00 2020-03-26 22:16:32.905 086 14309.63 68.38 56040.35 88888.00 2020-03-26 22:16:32.405 086 14309.59 68.38 56040.38 88888.00 2020-03-26 22:16:33.905 086 14309.57 68.45 56040.38 88888.00 2020-03-26 22:16:33.405 086 14309.52 68.46 56040.40 88888.00 2020-03-26 22:16:34.905 086 14309.47 68.43 56040.39 88888.00 2020-03-26 22:16:34.405 086 14309.43 68.46 56040.32 88888.00 2020-03-26 22:16:35.905 086 14309.41 68.51 56040.34 88888.00 2020-03-26 22:16:35.405 086 14309.34 68.48 56040.36 88888.00 2020-03-26 22:16:36.905 086 14309.33 68.45 56040.36 88888.00 2020-03-26 22:16:36.405 086 14309.36 68.51 56040.39 88888.00 2020-03-26 22:16:37.905 086 14309.33 68.55 56040.37 88888.00 2020-03-26 22:16:37.405 086 14309.34 68.57 56040.37 88888.00 2020-03-26 22:16:38.905 086 14309.35 68.55 56040.34 88888.00 2020-03-26 22:16:38.405 086 14309.33 68.58 56040.34 88888.00 2020-03-26 22:16:39.905 086 14309.33 68.57 56040.29 88888.00 2020-03-26 22:16:39.405 086 14309.32 68.57 56040.25 88888.00 2020-03-26 22:16:40.905 086 14309.29 68.49 56040.24 88888.00 2020-03-26 22:16:40.405 086 14309.30 68.53 56040.28 88888.00 2020-03-26 22:16:41.905 086 14309.29 68.55 56040.24 88888.00 2020-03-26 22:16:41.405 086 14309.30 68.57 56040.25 88888.00 2020-03-26 22:16:42.905 086 14309.33 68.60 56040.32 88888.00 2020-03-26 22:16:42.405 086 14309.30 68.60 56040.31 88888.00 2020-03-26 22:16:43.905 086 14309.30 68.59 56040.34 88888.00 2020-03-26 22:16:43.405 086 14309.31 68.54 56040.29 88888.00 2020-03-26 22:16:44.905 086 14309.29 68.53 56040.26 88888.00 2020-03-26 22:16:44.405 086 14309.26 68.52 56040.28 88888.00 2020-03-26 22:16:45.905 086 14309.24 68.51 56040.28 88888.00 2020-03-26 22:16:45.405 086 14309.21 68.54 56040.29 88888.00 2020-03-26 22:16:46.905 086 14309.22 68.55 56040.26 88888.00 2020-03-26 22:16:46.405 086 14309.24 68.54 56040.30 88888.00 2020-03-26 22:16:47.905 086 14309.25 68.52 56040.36 88888.00 2020-03-26 22:16:47.406 086 14309.22 68.65 56040.32 88888.00 2020-03-26 22:16:48.906 086 14309.21 68.60 56040.37 88888.00 2020-03-26 22:16:48.406 086 14309.16 68.60 56040.40 88888.00 2020-03-26 22:16:49.906 086 14309.15 68.65 56040.36 88888.00 2020-03-26 22:16:49.406 086 14309.16 68.65 56040.27 88888.00 2020-03-26 22:16:50.906 086 14309.17 68.59 56040.21 88888.00 2020-03-26 22:16:50.406 086 14309.16 68.66 56040.20 88888.00 2020-03-26 22:16:51.906 086 14309.17 68.62 56040.30 88888.00 2020-03-26 22:16:52.906 086 14309.14 68.63 56040.39 88888.00 2020-03-26 22:16:52.406 086 14309.14 68.62 56040.37 88888.00 2020-03-26 22:16:53.906 086 14309.17 68.62 56040.27 88888.00 2020-03-26 22:16:53.406 086 14309.19 68.63 56040.25 88888.00 2020-03-26 22:16:54.906 086 14309.16 68.65 56040.29 88888.00 2020-03-26 22:16:54.406 086 14309.14 68.62 56040.34 88888.00 2020-03-26 22:16:55.906 086 14309.10 68.62 56040.31 88888.00 2020-03-26 22:16:55.406 086 14309.14 68.59 56040.37 88888.00 2020-03-26 22:16:56.906 086 14309.13 68.60 56040.41 88888.00 2020-03-26 22:16:56.406 086 14309.14 68.63 56040.41 88888.00 2020-03-26 22:16:57.906 086 14309.14 68.69 56040.39 88888.00 2020-03-26 22:16:57.406 086 14309.14 68.77 56040.44 88888.00 2020-03-26 22:16:58.906 086 14309.13 68.72 56040.46 88888.00 2020-03-26 22:16:58.406 086 14309.13 68.58 56040.45 88888.00 2020-03-26 22:16:59.906 086 14309.13 68.58 56040.35 88888.00 2020-03-26 22:16:59.406 086 14309.15 68.62 56040.34 88888.00 2020-03-26 22:17:00.906 086 14309.16 68.68 56040.38 88888.00 2020-03-26 22:17:00.406 086 14309.15 68.68 56040.45 88888.00 2020-03-26 22:17:01.906 086 14309.16 68.74 56040.45 88888.00 2020-03-26 22:17:02.906 086 14309.13 68.65 56040.39 88888.00 2020-03-26 22:17:02.406 086 14309.14 68.72 56040.37 88888.00 2020-03-26 22:17:03.906 086 14309.14 68.71 56040.40 88888.00 2020-03-26 22:17:03.406 086 14309.13 68.69 56040.43 88888.00 2020-03-26 22:17:04.906 086 14309.12 68.62 56040.41 88888.00 2020-03-26 22:17:04.406 086 14309.12 68.58 56040.45 88888.00 2020-03-26 22:17:05.906 086 14309.11 68.66 56040.44 88888.00 2020-03-26 22:17:05.406 086 14309.07 68.70 56040.45 88888.00 2020-03-26 22:17:06.906 086 14309.07 68.68 56040.54 88888.00 2020-03-26 22:17:06.406 086 14309.07 68.62 56040.50 88888.00 2020-03-26 22:17:07.906 086 14309.10 68.65 56040.50 88888.00 2020-03-26 22:17:07.406 086 14309.06 68.65 56040.50 88888.00 2020-03-26 22:17:08.906 086 14309.03 68.65 56040.54 88888.00 2020-03-26 22:17:08.406 086 14309.03 68.68 56040.57 88888.00 2020-03-26 22:17:09.906 086 14309.01 68.68 56040.54 88888.00 2020-03-26 22:17:10.906 086 14308.98 68.70 56040.44 88888.00 2020-03-26 22:17:10.406 086 14308.97 68.71 56040.38 88888.00 2020-03-26 22:17:11.906 086 14308.96 68.72 56040.40 88888.00 2020-03-26 22:17:12.906 086 14309.00 68.62 56040.41 88888.00 2020-03-26 22:17:12.406 086 14308.97 68.67 56040.39 88888.00 2020-03-26 22:17:13.906 086 14308.96 68.63 56040.38 88888.00 2020-03-26 22:17:13.406 086 14308.96 68.65 56040.39 88888.00 2020-03-26 22:17:14.906 086 14308.96 68.70 56040.38 88888.00 2020-03-26 22:17:14.406 086 14308.95 68.72 56040.37 88888.00 2020-03-26 22:17:15.906 086 14308.94 68.66 56040.31 88888.00 2020-03-26 22:17:15.406 086 14308.91 68.66 56040.27 88888.00 2020-03-26 22:17:16.906 086 14308.93 68.66 56040.20 88888.00 2020-03-26 22:17:16.406 086 14308.97 68.63 56040.15 88888.00 2020-03-26 22:17:17.906 086 14308.97 68.66 56040.17 88888.00 2020-03-26 22:17:17.406 086 14308.95 68.59 56040.21 88888.00 2020-03-26 22:17:18.906 086 14308.93 68.58 56040.25 88888.00 2020-03-26 22:17:18.406 086 14308.93 68.58 56040.22 88888.00 2020-03-26 22:17:19.906 086 14308.93 68.61 56040.12 88888.00 2020-03-26 22:17:19.406 086 14308.91 68.61 56040.06 88888.00 2020-03-26 22:17:20.906 086 14308.88 68.66 56040.09 88888.00 2020-03-26 22:17:20.406 086 14308.91 68.70 56040.08 88888.00 2020-03-26 22:17:21.906 086 14308.93 68.62 56040.04 88888.00 2020-03-26 22:17:21.406 086 14308.92 68.62 56040.02 88888.00 2020-03-26 22:17:22.906 086 14308.95 68.60 56040.06 88888.00 2020-03-26 22:17:22.406 086 14308.95 68.62 56040.10 88888.00 2020-03-26 22:17:23.906 086 14308.95 68.60 56040.06 88888.00 2020-03-26 22:17:23.406 086 14308.96 68.63 56040.06 88888.00 2020-03-26 22:17:24.906 086 14308.97 68.63 56040.09 88888.00 2020-03-26 22:17:24.406 086 14308.95 68.71 56040.09 88888.00 2020-03-26 22:17:25.906 086 14308.94 68.68 56040.08 88888.00 2020-03-26 22:17:25.406 086 14308.95 68.62 56040.04 88888.00 2020-03-26 22:17:26.906 086 14308.94 68.60 56040.03 88888.00 2020-03-26 22:17:26.406 086 14308.96 68.60 56040.03 88888.00 2020-03-26 22:17:27.906 086 14308.97 68.59 56040.06 88888.00 2020-03-26 22:17:27.406 086 14308.96 68.57 56040.04 88888.00 2020-03-26 22:17:28.906 086 14308.95 68.59 56039.96 88888.00 2020-03-26 22:17:28.406 086 14308.94 68.60 56039.88 88888.00 2020-03-26 22:17:29.906 086 14308.95 68.54 56039.88 88888.00 2020-03-26 22:17:29.406 086 14308.94 68.55 56039.84 88888.00 2020-03-26 22:17:30.906 086 14308.95 68.46 56039.84 88888.00 2020-03-26 22:17:30.406 086 14308.94 68.37 56039.87 88888.00 2020-03-26 22:17:31.906 086 14308.97 68.41 56039.88 88888.00 2020-03-26 22:17:31.406 086 14308.98 68.34 56039.88 88888.00 2020-03-26 22:17:32.906 086 14309.01 68.35 56039.91 88888.00 2020-03-26 22:17:32.407 086 14309.03 68.36 56039.90 88888.00 2020-03-26 22:17:33.907 086 14309.05 68.38 56039.83 88888.00 2020-03-26 22:17:33.407 086 14309.05 68.38 56039.81 88888.00 2020-03-26 22:17:34.907 086 14309.05 68.36 56039.81 88888.00 2020-03-26 22:17:34.407 086 14309.06 68.38 56039.81 88888.00 2020-03-26 22:17:35.907 086 14309.07 68.37 56039.80 88888.00 2020-03-26 22:17:35.407 086 14309.06 68.37 56039.81 88888.00 2020-03-26 22:17:36.907 086 14309.03 68.38 56039.79 88888.00 2020-03-26 22:17:36.407 086 14309.04 68.34 56039.78 88888.00 2020-03-26 22:17:37.907 086 14309.05 68.28 56039.73 88888.00 2020-03-26 22:17:37.407 086 14309.07 68.21 56039.71 88888.00 2020-03-26 22:17:38.907 086 14309.07 68.27 56039.70 88888.00 2020-03-26 22:17:38.407 086 14309.10 68.35 56039.69 88888.00 2020-03-26 22:17:39.907 086 14309.10 68.29 56039.62 88888.00 2020-03-26 22:17:40.907 086 14309.10 68.25 56039.64 88888.00 2020-03-26 22:17:40.407 086 14309.11 68.18 56039.62 88888.00 2020-03-26 22:17:41.907 086 14309.13 68.20 56039.60 88888.00 2020-03-26 22:17:41.407 086 14309.20 68.13 56039.56 88888.00 2020-03-26 22:17:42.907 086 14309.22 68.13 56039.54 88888.00 2020-03-26 22:17:42.407 086 14309.23 68.15 56039.51 88888.00 2020-03-26 22:17:43.907 086 14309.14 68.15 56039.50 88888.00 2020-03-26 22:17:43.407 086 14309.24 68.11 56039.53 88888.00 2020-03-26 22:17:44.907 086 14309.33 68.09 56039.63 88888.00 2020-03-26 22:17:44.407 086 14309.34 68.11 56039.64 88888.00 2020-03-26 22:17:45.907 086 14309.34 68.11 56039.60 88888.00 2020-03-26 22:17:45.407 086 14309.32 68.13 56039.56 88888.00 2020-03-26 22:17:46.907 086 14309.32 68.11 56039.56 88888.00 2020-03-26 22:17:46.407 086 14309.35 68.12 56039.57 88888.00 2020-03-26 22:17:47.907 086 14309.35 68.17 56039.55 88888.00 2020-03-26 22:17:47.407 086 14309.40 68.16 56039.50 88888.00 2020-03-26 22:17:48.907 086 14309.41 68.11 56039.45 88888.00 2020-03-26 22:17:48.407 086 14309.48 68.07 56039.48 88888.00 2020-03-26 22:17:49.907 086 14309.50 68.07 56039.48 88888.00 2020-03-26 22:17:49.407 086 14309.52 68.10 56039.52 88888.00 2020-03-26 22:17:50.907 086 14309.51 68.19 56039.46 88888.00 2020-03-26 22:17:50.407 086 14309.51 68.19 56039.45 88888.00 2020-03-26 22:17:51.907 086 14309.48 68.16 56039.48 88888.00 2020-03-26 22:17:51.407 086 14309.48 68.10 56039.52 88888.00 2020-03-26 22:17:52.907 086 14309.48 68.10 56039.47 88888.00 2020-03-26 22:17:52.407 086 14309.49 68.12 56039.44 88888.00 2020-03-26 22:17:53.907 086 14309.51 68.19 56039.41 88888.00 2020-03-26 22:17:53.407 086 14309.51 68.17 56039.47 88888.00 2020-03-26 22:17:54.907 086 14309.50 68.09 56039.46 88888.00 2020-03-26 22:17:54.407 086 14309.44 68.08 56039.45 88888.00 2020-03-26 22:17:55.907 086 14309.42 68.12 56039.50 88888.00 2020-03-26 22:17:55.407 086 14309.47 68.13 56039.56 88888.00 2020-03-26 22:17:56.907 086 14309.47 68.16 56039.51 88888.00 2020-03-26 22:17:56.407 086 14309.44 68.19 56039.42 88888.00 2020-03-26 22:17:57.907 086 14309.44 68.19 56039.42 88888.00 2020-03-26 22:17:57.407 086 14309.44 68.19 56039.46 88888.00 2020-03-26 22:17:58.907 086 14309.45 68.21 56039.46 88888.00 2020-03-26 22:17:58.407 086 14309.48 68.24 56039.47 88888.00 2020-03-26 22:17:59.907 086 14309.50 68.19 56039.44 88888.00 2020-03-26 22:17:59.407 086 14309.44 68.23 56039.36 88888.00 2020-03-26 22:18:00.907 086 14309.49 68.18 56039.37 88888.00 2020-03-26 22:18:00.407 086 14309.52 68.17 56039.42 88888.00 2020-03-26 22:18:01.907 086 14309.53 68.10 56039.46 88888.00 2020-03-26 22:18:01.407 086 14309.57 68.03 56039.47 88888.00 2020-03-26 22:18:02.907 086 14309.57 68.04 56039.46 88888.00 2020-03-26 22:18:02.407 086 14309.57 68.04 56039.41 88888.00 2020-03-26 22:18:03.907 086 14309.54 68.03 56039.36 88888.00 2020-03-26 22:18:03.407 086 14309.56 68.03 56039.40 88888.00 2020-03-26 22:18:04.907 086 14309.53 68.01 56039.45 88888.00 2020-03-26 22:18:04.407 086 14309.58 68.01 56039.48 88888.00 2020-03-26 22:18:05.907 086 14309.57 67.98 56039.48 88888.00 2020-03-26 22:18:05.407 086 14309.60 67.95 56039.61 88888.00 2020-03-26 22:18:06.907 086 14309.59 67.99 56039.72 88888.00 2020-03-26 22:18:06.407 086 14309.56 68.04 56039.62 88888.00 2020-03-26 22:18:07.907 086 14309.54 68.04 56039.56 88888.00 2020-03-26 22:18:07.407 086 14309.57 68.01 56039.54 88888.00 2020-03-26 22:18:08.907 086 14309.60 67.99 56039.52 88888.00 2020-03-26 22:18:08.407 086 14309.59 67.99 56039.46 88888.00 2020-03-26 22:18:09.907 086 14309.57 68.02 56039.53 88888.00 2020-03-26 22:18:09.407 086 14309.57 68.01 56039.65 88888.00 2020-03-26 22:18:10.907 086 14309.56 68.06 56039.65 88888.00 2020-03-26 22:18:10.408 086 14309.59 68.04 56039.57 88888.00 2020-03-26 22:18:11.908 086 14309.61 68.07 56039.53 88888.00 2020-03-26 22:18:11.408 086 14309.61 68.12 56039.53 88888.00 2020-03-26 22:18:12.908 086 14309.70 68.11 56039.56 88888.00 2020-03-26 22:18:12.408 086 14309.77 68.13 56039.54 88888.00 2020-03-26 22:18:13.408 086 14309.81 68.03 56039.60 88888.00 2020-03-26 22:18:14.908 086 14309.77 68.00 56039.56 88888.00 2020-03-26 22:18:14.408 086 14309.78 68.03 56039.51 88888.00 2020-03-26 22:18:15.908 086 14309.76 67.98 56039.46 88888.00 2020-03-26 22:18:15.408 086 14309.75 67.95 56039.46 88888.00 2020-03-26 22:18:16.908 086 14309.75 67.96 56039.44 88888.00 2020-03-26 22:18:16.408 086 14309.71 68.03 56039.50 88888.00 2020-03-26 22:18:17.908 086 14309.69 68.07 56039.55 88888.00 2020-03-26 22:18:17.408 086 14309.69 68.09 56039.60 88888.00 2020-03-26 22:18:18.908 086 14309.70 68.09 56039.62 88888.00 2020-03-26 22:18:18.408 086 14309.73 68.04 56039.62 88888.00 2020-03-26 22:18:19.908 086 14309.73 68.00 56039.60 88888.00 2020-03-26 22:18:19.408 086 14309.73 68.08 56039.65 88888.00 2020-03-26 22:18:20.908 086 14309.69 68.03 56039.65 88888.00 2020-03-26 22:18:20.408 086 14309.65 68.00 56039.63 88888.00 2020-03-26 22:18:21.908 086 14309.68 68.04 56039.62 88888.00 2020-03-26 22:18:21.408 086 14309.71 68.08 56039.61 88888.00 2020-03-26 22:18:22.908 086 14309.72 68.04 56039.60 88888.00 2020-03-26 22:18:22.408 086 14309.76 68.01 56039.65 88888.00 2020-03-26 22:18:23.408 086 14309.75 68.04 56039.70 88888.00 2020-03-26 22:18:24.908 086 14309.72 68.06 56039.66 88888.00 2020-03-26 22:18:24.408 086 14309.69 68.09 56039.65 88888.00 2020-03-26 22:18:25.908 086 14309.68 68.08 56039.69 88888.00 2020-03-26 22:18:25.408 086 14309.69 68.12 56039.71 88888.00 2020-03-26 22:18:26.908 086 14309.75 68.13 56039.69 88888.00 2020-03-26 22:18:26.408 086 14309.73 68.15 56039.65 88888.00 2020-03-26 22:18:27.908 086 14309.73 68.09 56039.73 88888.00 2020-03-26 22:18:27.408 086 14309.70 68.11 56039.73 88888.00 2020-03-26 22:18:28.908 086 14309.70 68.18 56039.78 88888.00 2020-03-26 22:18:28.408 086 14309.72 68.18 56039.71 88888.00 2020-03-26 22:18:29.908 086 14309.71 68.15 56039.66 88888.00 2020-03-26 22:18:29.408 086 14309.75 68.17 56039.68 88888.00 2020-03-26 22:18:30.908 086 14309.73 68.16 56039.75 88888.00 2020-03-26 22:18:30.408 086 14309.71 68.13 56039.82 88888.00 2020-03-26 22:18:31.908 086 14309.72 68.21 56039.85 88888.00 2020-03-26 22:18:31.408 086 14309.75 68.13 56039.80 88888.00 2020-03-26 22:18:32.908 086 14309.78 68.09 56039.79 88888.00 2020-03-26 22:18:32.408 086 14309.81 68.09 56039.85 88888.00 2020-03-26 22:18:33.908 086 14309.81 68.04 56039.87 88888.00 2020-03-26 22:18:33.408 086 14309.78 68.10 56039.85 88888.00 2020-03-26 22:18:34.908 086 14309.79 68.04 56039.93 88888.00 2020-03-26 22:18:34.408 086 14309.77 68.04 56039.89 88888.00 2020-03-26 22:18:35.908 086 14309.76 68.04 56039.93 88888.00 2020-03-26 22:18:35.408 086 14309.75 68.10 56039.93 88888.00 2020-03-26 22:18:36.908 086 14309.76 68.10 56039.93 88888.00 2020-03-26 22:18:36.408 086 14309.77 68.07 56039.93 88888.00 2020-03-26 22:18:37.908 086 14309.72 68.03 56039.96 88888.00 2020-03-26 22:18:37.408 086 14309.71 68.02 56039.99 88888.00 2020-03-26 22:18:38.908 086 14309.73 68.07 56040.00 88888.00 2020-03-26 22:18:38.408 086 14309.75 68.08 56040.07 88888.00 2020-03-26 22:18:39.908 086 14309.75 68.06 56040.07 88888.00 2020-03-26 22:18:39.408 086 14309.72 67.99 56040.01 88888.00 2020-03-26 22:18:40.908 086 14309.70 67.95 56039.94 88888.00 2020-03-26 22:18:40.408 086 14309.70 67.96 56039.94 88888.00 2020-03-26 22:18:41.908 086 14309.68 68.00 56039.94 88888.00 2020-03-26 22:18:41.408 086 14309.69 67.93 56039.96 88888.00 2020-03-26 22:18:42.908 086 14309.68 67.87 56039.96 88888.00 2020-03-26 22:18:42.408 086 14309.68 67.90 56039.98 88888.00 2020-03-26 22:18:43.908 086 14309.62 67.86 56039.99 88888.00 2020-03-26 22:18:43.408 086 14309.63 67.95 56039.93 88888.00 2020-03-26 22:18:44.908 086 14309.62 67.96 56039.94 88888.00 2020-03-26 22:18:44.408 086 14309.62 67.93 56040.03 88888.00 2020-03-26 22:18:45.908 086 14309.60 67.92 56040.06 88888.00 2020-03-26 22:18:45.408 086 14309.60 67.91 56040.02 88888.00 2020-03-26 22:18:46.908 086 14309.63 67.91 56040.02 88888.00 2020-03-26 22:18:46.408 086 14309.62 67.93 56040.06 88888.00 2020-03-26 22:18:47.908 086 14309.60 67.96 56040.08 88888.00 2020-03-26 22:18:47.408 086 14309.57 67.90 56040.09 88888.00 2020-03-26 22:18:48.908 086 14309.58 67.84 56040.03 88888.00 2020-03-26 22:18:48.408 086 14309.63 67.76 56040.01 88888.00 2020-03-26 22:18:49.908 086 14309.60 67.81 56039.96 88888.00 2020-03-26 22:18:49.408 086 14309.60 67.82 56039.99 88888.00 2020-03-26 22:18:50.908 086 14309.61 67.84 56039.98 88888.00 2020-03-26 22:18:50.408 086 14309.60 67.89 56039.99 88888.00 2020-03-26 22:18:51.908 086 14309.60 67.86 56040.00 88888.00 2020-03-26 22:18:51.408 086 14309.60 67.89 56040.01 88888.00 2020-03-26 22:18:52.908 086 14309.60 67.85 56040.01 88888.00 2020-03-26 22:18:52.408 086 14309.60 67.81 56039.99 88888.00 2020-03-26 22:18:53.908 086 14309.61 67.82 56039.97 88888.00 2020-03-26 22:18:53.408 086 14309.58 67.84 56039.99 88888.00 2020-03-26 22:18:54.908 086 14309.57 67.78 56039.98 88888.00 2020-03-26 22:18:54.408 086 14309.59 67.82 56039.98 88888.00 2020-03-26 22:18:55.908 086 14309.59 67.81 56039.99 88888.00 2020-03-26 22:18:55.409 086 14309.58 67.81 56039.99 88888.00 2020-03-26 22:18:56.909 086 14309.58 67.76 56039.97 88888.00 2020-03-26 22:18:56.409 086 14309.57 67.75 56039.90 88888.00 2020-03-26 22:18:57.909 086 14309.52 67.77 56039.90 88888.00 2020-03-26 22:18:57.409 086 14309.52 67.76 56039.89 88888.00 2020-03-26 22:18:58.909 086 14309.50 67.78 56039.87 88888.00 2020-03-26 22:18:58.409 086 14309.52 67.75 56039.88 88888.00 2020-03-26 22:18:59.909 086 14309.54 67.82 56039.87 88888.00 2020-03-26 22:18:59.409 086 14309.54 67.75 56039.87 88888.00 2020-03-26 22:19:00.909 086 14309.54 67.75 56039.87 88888.00 2020-03-26 22:19:00.409 086 14309.56 67.79 56039.85 88888.00 2020-03-26 22:19:01.909 086 14309.54 67.79 56039.81 88888.00 2020-03-26 22:19:01.409 086 14309.50 67.75 56039.84 88888.00 2020-03-26 22:19:02.909 086 14309.50 67.68 56039.88 88888.00 2020-03-26 22:19:02.409 086 14309.52 67.72 56039.85 88888.00 2020-03-26 22:19:03.909 086 14309.51 67.70 56039.88 88888.00 2020-03-26 22:19:03.409 086 14309.50 67.69 56039.88 88888.00 2020-03-26 22:19:04.909 086 14309.53 67.70 56039.84 88888.00 2020-03-26 22:19:04.409 086 14309.50 67.70 56039.85 88888.00 2020-03-26 22:19:05.909 086 14309.47 67.68 56039.99 88888.00 2020-03-26 22:19:05.409 086 14309.43 67.72 56040.00 88888.00 2020-03-26 22:19:06.909 086 14309.38 67.74 56039.97 88888.00 2020-03-26 22:19:06.409 086 14309.35 67.68 56039.89 88888.00 2020-03-26 22:19:07.909 086 14309.34 67.68 56039.89 88888.00 2020-03-26 22:19:07.409 086 14309.35 67.66 56039.82 88888.00 2020-03-26 22:19:08.909 086 14309.39 67.68 56039.84 88888.00 2020-03-26 22:19:08.409 086 14309.31 67.72 56039.90 88888.00 2020-03-26 22:19:09.909 086 14309.32 67.73 56039.98 88888.00 2020-03-26 22:19:09.409 086 14309.38 67.74 56040.00 88888.00 2020-03-26 22:19:10.909 086 14309.40 67.68 56039.99 88888.00 2020-03-26 22:19:10.409 086 14309.39 67.67 56040.09 88888.00 2020-03-26 22:19:11.909 086 14309.36 67.64 56040.04 88888.00 2020-03-26 22:19:11.409 086 14309.38 67.65 56039.96 88888.00 2020-03-26 22:19:12.909 086 14309.34 67.60 56039.89 88888.00 2020-03-26 22:19:12.409 086 14309.33 67.53 56039.88 88888.00 2020-03-26 22:19:13.909 086 14309.32 67.55 56039.92 88888.00 2020-03-26 22:19:13.409 086 14309.32 67.51 56039.92 88888.00 2020-03-26 22:19:14.909 086 14309.32 67.48 56039.91 88888.00 2020-03-26 22:19:14.409 086 14309.26 67.55 56039.90 88888.00 2020-03-26 22:19:15.909 086 14309.24 67.58 56039.98 88888.00 2020-03-26 22:19:15.409 086 14309.32 67.62 56039.97 88888.00 2020-03-26 22:19:16.909 086 14309.33 67.65 56039.97 88888.00 2020-03-26 22:19:16.409 086 14309.28 67.72 56039.87 88888.00 2020-03-26 22:19:17.909 086 14309.29 67.72 56039.88 88888.00 2020-03-26 22:19:17.409 086 14309.32 67.65 56039.94 88888.00 2020-03-26 22:19:18.909 086 14309.32 67.65 56039.94 88888.00 2020-03-26 22:19:18.409 086 14309.31 67.68 56039.97 88888.00 2020-03-26 22:19:19.909 086 14309.25 67.62 56040.03 88888.00 2020-03-26 22:19:19.409 086 14309.29 67.64 56040.03 88888.00 2020-03-26 22:19:20.909 086 14309.29 67.64 56039.96 88888.00 2020-03-26 22:19:20.409 086 14309.24 67.66 56039.91 88888.00 2020-03-26 22:19:21.909 086 14309.24 67.61 56039.93 88888.00 2020-03-26 22:19:21.409 086 14309.24 67.62 56039.93 88888.00 2020-03-26 22:19:22.909 086 14309.25 67.65 56039.92 88888.00 2020-03-26 22:19:22.409 086 14309.23 67.66 56039.90 88888.00 2020-03-26 22:19:23.909 086 14309.23 67.60 56039.88 88888.00 2020-03-26 22:19:23.409 086 14309.22 67.59 56039.94 88888.00 2020-03-26 22:19:24.909 086 14309.25 67.61 56039.93 88888.00 2020-03-26 22:19:25.909 086 14309.24 67.62 56039.97 88888.00 2020-03-26 22:19:25.409 086 14309.22 67.60 56039.99 88888.00 2020-03-26 22:19:26.909 086 14309.19 67.64 56040.02 88888.00 2020-03-26 22:19:26.409 086 14309.19 67.62 56040.06 88888.00 2020-03-26 22:19:27.909 086 14309.17 67.62 56040.07 88888.00 2020-03-26 22:19:27.409 086 14309.20 67.62 56040.07 88888.00 2020-03-26 22:19:28.909 086 14309.20 67.60 56040.01 88888.00 2020-03-26 22:19:28.409 086 14309.17 67.66 56040.08 88888.00 2020-03-26 22:19:29.909 086 14309.15 67.70 56040.09 88888.00 2020-03-26 22:19:29.409 086 14309.25 67.68 56040.09 88888.00 2020-03-26 22:19:30.909 086 14309.30 67.68 56040.06 88888.00 2020-03-26 22:19:30.409 086 14309.31 67.58 56040.09 88888.00 2020-03-26 22:19:31.909 086 14309.32 67.59 56040.04 88888.00 2020-03-26 22:19:31.409 086 14309.31 67.58 56040.02 88888.00 2020-03-26 22:19:32.909 086 14309.29 67.58 56040.04 88888.00 2020-03-26 22:19:33.909 086 14309.21 67.55 56040.07 88888.00 2020-03-26 22:19:33.410 086 14309.20 67.56 56040.01 88888.00 2020-03-26 22:19:34.910 086 14309.21 67.67 56040.02 88888.00 2020-03-26 22:19:34.410 086 14309.19 67.67 56040.04 88888.00 2020-03-26 22:19:35.910 086 14309.17 67.62 56040.07 88888.00 2020-03-26 22:19:35.410 086 14309.20 67.62 56039.99 88888.00 2020-03-26 22:19:36.910 086 14309.22 67.60 56039.90 88888.00 2020-03-26 22:19:36.410 086 14309.24 67.57 56039.92 88888.00 2020-03-26 22:19:37.910 086 14309.23 67.59 56040.01 88888.00 2020-03-26 22:19:37.410 086 14309.24 67.59 56040.07 88888.00 2020-03-26 22:19:38.910 086 14309.26 67.61 56040.08 88888.00 2020-03-26 22:19:38.410 086 14309.26 67.66 56040.09 88888.00 2020-03-26 22:19:39.910 086 14309.29 67.68 56040.04 88888.00 2020-03-26 22:19:39.410 086 14309.29 67.67 56040.00 88888.00 2020-03-26 22:19:40.910 086 14309.31 67.64 56040.08 88888.00 2020-03-26 22:19:40.410 086 14309.30 67.67 56040.03 88888.00 2020-03-26 22:19:41.910 086 14309.32 67.70 56039.96 88888.00 2020-03-26 22:19:41.410 086 14309.33 67.72 56039.96 88888.00 2020-03-26 22:19:42.910 086 14309.34 67.75 56039.91 88888.00 2020-03-26 22:19:42.410 086 14309.35 67.75 56039.88 88888.00 2020-03-26 22:19:43.910 086 14309.38 67.79 56039.92 88888.00 2020-03-26 22:19:43.410 086 14309.34 67.83 56039.92 88888.00 2020-03-26 22:19:44.910 086 14309.32 67.82 56039.96 88888.00 2020-03-26 22:19:44.410 086 14309.34 67.89 56040.03 88888.00 2020-03-26 22:19:45.910 086 14309.36 67.89 56040.08 88888.00 2020-03-26 22:19:45.410 086 14309.32 67.85 56040.07 88888.00 2020-03-26 22:19:46.910 086 14309.34 67.83 56040.09 88888.00 2020-03-26 22:19:46.410 086 14309.35 67.86 56040.06 88888.00 2020-03-26 22:19:47.910 086 14309.33 67.94 56039.98 88888.00 2020-03-26 22:19:47.410 086 14309.39 67.89 56040.02 88888.00 2020-03-26 22:19:48.910 086 14309.36 67.83 56040.04 88888.00 2020-03-26 22:19:48.410 086 14309.33 67.76 56040.06 88888.00 2020-03-26 22:19:49.910 086 14309.34 67.82 56040.03 88888.00 2020-03-26 22:19:49.410 086 14309.38 67.86 56040.04 88888.00 2020-03-26 22:19:50.910 086 14309.39 67.86 56040.02 88888.00 2020-03-26 22:19:50.410 086 14309.36 67.84 56040.07 88888.00 2020-03-26 22:19:51.910 086 14309.36 67.82 56040.02 88888.00 2020-03-26 22:19:51.410 086 14309.35 67.84 56040.02 88888.00 2020-03-26 22:19:52.910 086 14309.35 67.87 56040.09 88888.00 2020-03-26 22:19:52.410 086 14309.34 67.87 56040.12 88888.00 2020-03-26 22:19:53.910 086 14309.35 67.86 56040.12 88888.00 2020-03-26 22:19:53.410 086 14309.34 67.90 56040.09 88888.00 2020-03-26 22:19:54.910 086 14309.35 67.92 56040.09 88888.00 2020-03-26 22:19:54.410 086 14309.32 67.93 56040.11 88888.00 2020-03-26 22:19:55.910 086 14309.31 67.89 56040.15 88888.00 2020-03-26 22:19:55.410 086 14309.29 67.87 56040.12 88888.00 2020-03-26 22:19:56.410 086 14309.31 67.87 56040.19 88888.00 2020-03-26 22:19:57.910 086 14309.31 67.89 56040.19 88888.00 2020-03-26 22:19:57.410 086 14309.28 67.92 56040.17 88888.00 2020-03-26 22:19:58.910 086 14309.32 68.00 56040.12 88888.00 2020-03-26 22:19:58.410 086 14309.38 67.99 56040.09 88888.00 2020-03-26 22:19:59.910 086 14309.36 67.93 56040.08 88888.00 2020-03-26 22:19:59.410 086 14309.33 67.92 56040.11 88888.00 2020-03-26 22:20:00.910 086 14309.32 67.95 56040.16 88888.00 2020-03-26 22:20:00.410 086 14309.33 67.95 56040.18 88888.00 2020-03-26 22:20:01.910 086 14309.32 68.02 56040.20 88888.00 2020-03-26 22:20:01.410 086 14309.32 68.02 56040.26 88888.00 2020-03-26 22:20:02.910 086 14309.29 68.02 56040.22 88888.00 2020-03-26 22:20:02.410 086 14309.25 68.03 56040.22 88888.00 2020-03-26 22:20:03.910 086 14309.28 67.98 56040.24 88888.00 2020-03-26 22:20:03.410 086 14309.24 67.95 56040.19 88888.00 2020-03-26 22:20:04.910 086 14309.25 67.92 56040.15 88888.00 2020-03-26 22:20:04.410 086 14309.29 67.90 56040.13 88888.00 2020-03-26 22:20:05.910 086 14309.29 67.89 56040.11 88888.00 2020-03-26 22:20:05.410 086 14309.31 67.84 56040.16 88888.00 2020-03-26 22:20:06.910 086 14309.30 67.89 56040.18 88888.00 2020-03-26 22:20:06.410 086 14309.23 67.86 56040.16 88888.00 2020-03-26 22:20:07.910 086 14309.22 67.82 56040.18 88888.00 2020-03-26 22:20:07.410 086 14309.25 67.87 56040.18 88888.00 2020-03-26 22:20:08.910 086 14309.28 67.89 56040.18 88888.00 2020-03-26 22:20:08.410 086 14309.32 67.84 56040.19 88888.00 2020-03-26 22:20:09.910 086 14309.30 67.85 56040.21 88888.00 2020-03-26 22:20:09.410 086 14309.26 67.90 56040.18 88888.00 2020-03-26 22:20:10.910 086 14309.26 67.91 56040.17 88888.00 2020-03-26 22:20:10.410 086 14309.28 67.92 56040.22 88888.00 2020-03-26 22:20:11.910 086 14309.29 67.90 56040.22 88888.00 2020-03-26 22:20:11.410 086 14309.24 67.83 56040.20 88888.00 2020-03-26 22:20:12.910 086 14309.23 67.78 56040.11 88888.00 2020-03-26 22:20:12.410 086 14309.23 67.81 56040.07 88888.00 2020-03-26 22:20:13.910 086 14309.23 67.79 56040.11 88888.00 2020-03-26 22:20:13.410 086 14309.17 67.76 56040.21 88888.00 2020-03-26 22:20:14.910 086 14309.12 67.75 56040.22 88888.00 2020-03-26 22:20:14.410 086 14309.16 67.77 56040.27 88888.00 2020-03-26 22:20:15.910 086 14309.24 67.73 56040.22 88888.00 2020-03-26 22:20:15.410 086 14309.29 67.67 56040.13 88888.00 2020-03-26 22:20:16.410 086 14309.23 67.67 56040.13 88888.00 2020-03-26 22:20:17.910 086 14309.12 67.68 56040.24 88888.00 2020-03-26 22:20:17.410 086 14309.20 67.64 56040.24 88888.00 2020-03-26 22:20:18.910 086 14309.28 67.64 56040.25 88888.00 2020-03-26 22:20:18.411 086 14309.33 67.62 56040.15 88888.00 2020-03-26 22:20:19.911 086 14309.38 67.65 56040.08 88888.00 2020-03-26 22:20:19.411 086 14309.42 67.64 56040.13 88888.00 2020-03-26 22:20:20.911 086 14309.44 67.60 56040.19 88888.00 2020-03-26 22:20:20.411 086 14309.44 67.59 56040.20 88888.00 2020-03-26 22:20:21.911 086 14309.48 67.59 56040.09 88888.00 2020-03-26 22:20:21.411 086 14309.45 67.52 56040.10 88888.00 2020-03-26 22:20:22.911 086 14309.41 67.50 56040.09 88888.00 2020-03-26 22:20:22.411 086 14309.41 67.45 56040.07 88888.00 2020-03-26 22:20:23.911 086 14309.41 67.50 56040.06 88888.00 2020-03-26 22:20:23.411 086 14309.43 67.44 56040.09 88888.00 2020-03-26 22:20:24.911 086 14309.43 67.39 56040.02 88888.00 2020-03-26 22:20:24.411 086 14309.43 67.35 56039.93 88888.00 2020-03-26 22:20:25.911 086 14309.42 67.36 56039.99 88888.00 2020-03-26 22:20:25.411 086 14309.43 67.41 56040.03 88888.00 2020-03-26 22:20:26.911 086 14309.42 67.43 56039.99 88888.00 2020-03-26 22:20:26.411 086 14309.40 67.41 56039.97 88888.00 2020-03-26 22:20:27.911 086 14309.39 67.36 56039.88 88888.00 2020-03-26 22:20:27.411 086 14309.43 67.41 56039.81 88888.00 2020-03-26 22:20:28.911 086 14309.45 67.44 56039.78 88888.00 2020-03-26 22:20:28.411 086 14309.47 67.42 56039.76 88888.00 2020-03-26 22:20:29.911 086 14309.45 67.32 56039.80 88888.00 2020-03-26 22:20:29.411 086 14309.50 67.26 56039.80 88888.00 2020-03-26 22:20:30.911 086 14309.60 67.31 56039.81 88888.00 2020-03-26 22:20:30.411 086 14309.63 67.36 56039.72 88888.00 2020-03-26 22:20:31.911 086 14309.62 67.34 56039.68 88888.00 2020-03-26 22:20:31.411 086 14309.61 67.30 56039.71 88888.00 2020-03-26 22:20:32.911 086 14309.60 67.32 56039.76 88888.00 2020-03-26 22:20:32.411 086 14309.65 67.31 56039.76 88888.00 2020-03-26 22:20:33.911 086 14309.68 67.30 56039.66 88888.00 2020-03-26 22:20:33.411 086 14309.68 67.27 56039.65 88888.00 2020-03-26 22:20:34.911 086 14309.67 67.28 56039.68 88888.00 2020-03-26 22:20:34.411 086 14309.76 67.26 56039.65 88888.00 2020-03-26 22:20:35.911 086 14309.80 67.25 56039.69 88888.00 2020-03-26 22:20:35.411 086 14309.84 67.24 56039.66 88888.00 2020-03-26 22:20:36.911 086 14309.87 67.25 56039.63 88888.00 2020-03-26 22:20:36.411 086 14309.90 67.27 56039.59 88888.00 2020-03-26 22:20:37.911 086 14309.95 67.31 56039.56 88888.00 2020-03-26 22:20:37.411 086 14309.95 67.27 56039.62 88888.00 2020-03-26 22:20:38.911 086 14309.95 67.25 56039.57 88888.00 2020-03-26 22:20:38.411 086 14310.03 67.23 56039.51 88888.00 2020-03-26 22:20:39.911 086 14310.05 67.24 56039.45 88888.00 2020-03-26 22:20:39.411 086 14310.08 67.22 56039.53 88888.00 2020-03-26 22:20:40.911 086 14310.06 67.14 56039.53 88888.00 2020-03-26 22:20:40.411 086 14310.12 67.11 56039.48 88888.00 2020-03-26 22:20:41.911 086 14310.16 67.11 56039.45 88888.00 2020-03-26 22:20:41.411 086 14310.17 67.15 56039.41 88888.00 2020-03-26 22:20:42.911 086 14310.21 67.16 56039.43 88888.00 2020-03-26 22:20:42.411 086 14310.24 67.17 56039.40 88888.00 2020-03-26 22:20:43.911 086 14310.27 67.16 56039.38 88888.00 2020-03-26 22:20:43.411 086 14310.31 67.19 56039.37 88888.00 2020-03-26 22:20:44.911 086 14310.33 67.16 56039.42 88888.00 2020-03-26 22:20:44.411 086 14310.35 67.24 56039.48 88888.00 2020-03-26 22:20:45.911 086 14310.38 67.23 56039.50 88888.00 2020-03-26 22:20:45.411 086 14310.37 67.15 56039.44 88888.00 2020-03-26 22:20:46.911 086 14310.38 67.14 56039.34 88888.00 2020-03-26 22:20:46.411 086 14310.38 67.16 56039.32 88888.00 2020-03-26 22:20:47.911 086 14310.41 67.18 56039.34 88888.00 2020-03-26 22:20:47.411 086 14310.46 67.11 56039.38 88888.00 2020-03-26 22:20:48.911 086 14310.45 67.13 56039.41 88888.00 2020-03-26 22:20:48.411 086 14310.49 67.16 56039.35 88888.00 2020-03-26 22:20:49.911 086 14310.54 67.14 56039.37 88888.00 2020-03-26 22:20:49.411 086 14310.51 67.17 56039.37 88888.00 2020-03-26 22:20:50.911 086 14310.52 67.24 56039.35 88888.00 2020-03-26 22:20:50.411 086 14310.59 67.27 56039.27 88888.00 2020-03-26 22:20:51.911 086 14310.60 67.27 56039.27 88888.00 2020-03-26 22:20:51.411 086 14310.63 67.31 56039.35 88888.00 2020-03-26 22:20:52.911 086 14310.65 67.32 56039.31 88888.00 2020-03-26 22:20:52.411 086 14310.71 67.32 56039.27 88888.00 2020-03-26 22:20:53.911 086 14310.73 67.39 56039.33 88888.00 2020-03-26 22:20:53.411 086 14310.72 67.32 56039.43 88888.00 2020-03-26 22:20:54.911 086 14310.75 67.30 56039.46 88888.00 2020-03-26 22:20:54.411 086 14310.83 67.38 56039.38 88888.00 2020-03-26 22:20:55.911 086 14310.82 67.47 56039.40 88888.00 2020-03-26 22:20:55.411 086 14310.83 67.48 56039.37 88888.00 2020-03-26 22:20:56.911 086 14310.88 67.48 56039.40 88888.00 2020-03-26 22:20:56.412 086 14310.93 67.58 56039.38 88888.00 2020-03-26 22:20:57.912 086 14310.98 67.62 56039.34 88888.00 2020-03-26 22:20:57.412 086 14311.00 67.59 56039.28 88888.00 2020-03-26 22:20:58.912 086 14311.00 67.52 56039.25 88888.00 2020-03-26 22:20:58.412 086 14310.99 67.49 56039.27 88888.00 2020-03-26 22:20:59.912 086 14310.98 67.44 56039.29 88888.00 2020-03-26 22:20:59.412 086 14310.99 67.44 56039.26 88888.00 2020-03-26 22:21:00.912 086 14311.01 67.50 56039.24 88888.00 2020-03-26 22:21:00.412 086 14311.05 67.53 56039.27 88888.00 2020-03-26 22:21:01.912 086 14311.09 67.50 56039.26 88888.00 2020-03-26 22:21:01.412 086 14311.09 67.50 56039.26 88888.00 2020-03-26 22:21:02.912 086 14311.15 67.49 56039.25 88888.00 2020-03-26 22:21:02.412 086 14311.24 67.50 56039.21 88888.00 2020-03-26 22:21:03.912 086 14311.26 67.53 56039.23 88888.00 2020-03-26 22:21:03.412 086 14311.32 67.51 56039.26 88888.00 2020-03-26 22:21:04.912 086 14311.32 67.49 56039.27 88888.00 2020-03-26 22:21:04.412 086 14311.35 67.53 56039.27 88888.00 2020-03-26 22:21:05.912 086 14311.38 67.52 56039.23 88888.00 2020-03-26 22:21:05.412 086 14311.39 67.48 56039.22 88888.00 2020-03-26 22:21:06.912 086 14311.37 67.57 56039.25 88888.00 2020-03-26 22:21:06.412 086 14311.40 67.58 56039.18 88888.00 2020-03-26 22:21:07.912 086 14311.46 67.59 56039.17 88888.00 2020-03-26 22:21:07.412 086 14311.51 67.59 56039.19 88888.00 2020-03-26 22:21:08.912 086 14311.48 67.59 56039.19 88888.00 2020-03-26 22:21:08.412 086 14311.52 67.55 56039.16 88888.00 2020-03-26 22:21:09.912 086 14311.54 67.52 56039.16 88888.00 2020-03-26 22:21:09.412 086 14311.55 67.56 56039.14 88888.00 2020-03-26 22:21:10.912 086 14311.61 67.59 56039.06 88888.00 2020-03-26 22:21:10.412 086 14311.63 67.56 56039.06 88888.00 2020-03-26 22:21:11.912 086 14311.62 67.56 56039.06 88888.00 2020-03-26 22:21:11.412 086 14311.56 67.52 56039.09 88888.00 2020-03-26 22:21:12.912 086 14311.63 67.55 56039.09 88888.00 2020-03-26 22:21:12.412 086 14311.65 67.49 56039.09 88888.00 2020-03-26 22:21:13.912 086 14311.66 67.47 56039.10 88888.00 2020-03-26 22:21:13.412 086 14311.65 67.40 56039.12 88888.00 2020-03-26 22:21:14.912 086 14311.70 67.42 56039.07 88888.00 2020-03-26 22:21:14.412 086 14311.72 67.58 56039.00 88888.00 2020-03-26 22:21:15.912 086 14311.72 67.62 56039.00 88888.00 2020-03-26 22:21:15.412 086 14311.70 67.57 56039.05 88888.00 2020-03-26 22:21:16.912 086 14311.72 67.59 56039.06 88888.00 2020-03-26 22:21:16.412 086 14311.74 67.57 56039.03 88888.00 2020-03-26 22:21:17.912 086 14311.71 67.61 56039.03 88888.00 2020-03-26 22:21:17.412 086 14311.66 67.64 56039.01 88888.00 2020-03-26 22:21:18.912 086 14311.66 67.61 56039.01 88888.00 2020-03-26 22:21:18.412 086 14311.69 67.60 56038.98 88888.00 2020-03-26 22:21:19.912 086 14311.72 67.60 56038.91 88888.00 2020-03-26 22:21:19.412 086 14311.77 67.60 56038.91 88888.00 2020-03-26 22:21:20.912 086 14311.77 67.60 56038.91 88888.00 2020-03-26 22:21:20.412 086 14311.82 67.60 56038.88 88888.00 2020-03-26 22:21:21.912 086 14311.84 67.59 56038.94 88888.00 2020-03-26 22:21:21.412 086 14311.83 67.64 56038.98 88888.00 2020-03-26 22:21:22.912 086 14311.80 67.62 56038.98 88888.00 2020-03-26 22:21:22.412 086 14311.83 67.51 56039.01 88888.00 2020-03-26 22:21:23.912 086 14311.84 67.45 56039.00 88888.00 2020-03-26 22:21:23.412 086 14311.89 67.48 56038.98 88888.00 2020-03-26 22:21:24.912 086 14311.90 67.56 56038.99 88888.00 2020-03-26 22:21:24.412 086 14311.86 67.52 56039.00 88888.00 2020-03-26 22:21:25.912 086 14311.85 67.53 56039.08 88888.00 2020-03-26 22:21:25.412 086 14311.84 67.66 56039.13 88888.00 2020-03-26 22:21:26.912 086 14311.89 67.68 56039.15 88888.00 2020-03-26 22:21:26.412 086 14311.90 67.59 56039.10 88888.00 2020-03-26 22:21:27.912 086 14311.91 67.52 56039.10 88888.00 2020-03-26 22:21:28.912 086 14311.79 67.51 56039.32 88888.00 2020-03-26 22:21:28.412 086 14311.80 67.53 56039.37 88888.00 2020-03-26 22:21:29.912 086 14311.80 67.52 56039.29 88888.00 2020-03-26 22:21:29.412 086 14311.79 67.52 56039.25 88888.00 2020-03-26 22:21:30.912 086 14311.77 67.53 56039.27 88888.00 2020-03-26 22:21:30.412 086 14311.79 67.50 56039.34 88888.00 2020-03-26 22:21:31.912 086 14311.80 67.51 56039.45 88888.00 2020-03-26 22:21:31.412 086 14311.82 67.58 56039.47 88888.00 2020-03-26 22:21:32.912 086 14311.77 67.58 56039.45 88888.00 2020-03-26 22:21:32.412 086 14311.73 67.59 56039.38 88888.00 2020-03-26 22:21:33.912 086 14311.74 67.60 56039.42 88888.00 2020-03-26 22:21:33.412 086 14311.75 67.57 56039.41 88888.00 2020-03-26 22:21:34.912 086 14311.73 67.55 56039.41 88888.00 2020-03-26 22:21:34.412 086 14311.73 67.53 56039.47 88888.00 2020-03-26 22:21:35.912 086 14311.74 67.61 56039.51 88888.00 2020-03-26 22:21:35.412 086 14311.74 67.70 56039.47 88888.00 2020-03-26 22:21:36.912 086 14311.73 67.73 56039.50 88888.00 2020-03-26 22:21:36.413 086 14311.75 67.73 56039.64 88888.00 2020-03-26 22:21:37.913 086 14311.74 67.75 56039.64 88888.00 2020-03-26 22:21:38.913 086 14311.70 67.91 56039.59 88888.00 2020-03-26 22:21:38.413 086 14311.73 67.94 56039.59 88888.00 2020-03-26 22:21:39.913 086 14311.71 67.90 56039.59 88888.00 2020-03-26 22:21:39.413 086 14311.70 67.89 56039.61 88888.00 2020-03-26 22:21:40.913 086 14311.72 67.84 56039.63 88888.00 2020-03-26 22:21:40.413 086 14311.70 67.81 56039.63 88888.00 2020-03-26 22:21:41.913 086 14311.70 67.85 56039.65 88888.00 2020-03-26 22:21:41.413 086 14311.73 67.86 56039.59 88888.00 2020-03-26 22:21:42.913 086 14311.73 67.84 56039.59 88888.00 2020-03-26 22:21:42.413 086 14311.70 67.86 56039.64 88888.00 2020-03-26 22:21:43.913 086 14311.69 67.84 56039.63 88888.00 2020-03-26 22:21:43.413 086 14311.67 67.78 56039.65 88888.00 2020-03-26 22:21:44.913 086 14311.71 67.76 56039.64 88888.00 2020-03-26 22:21:44.413 086 14311.72 67.81 56039.60 88888.00 2020-03-26 22:21:45.913 086 14311.71 67.81 56039.60 88888.00 2020-03-26 22:21:45.413 086 14311.69 67.77 56039.65 88888.00 2020-03-26 22:21:46.913 086 14311.67 67.86 56039.69 88888.00 2020-03-26 22:21:46.413 086 14311.67 67.92 56039.73 88888.00 2020-03-26 22:21:47.913 086 14311.67 67.86 56039.73 88888.00 2020-03-26 22:21:48.913 086 14311.69 67.82 56039.78 88888.00 2020-03-26 22:21:48.413 086 14311.69 67.78 56039.71 88888.00 2020-03-26 22:21:49.913 086 14311.71 67.77 56039.73 88888.00 2020-03-26 22:21:49.413 086 14311.70 67.85 56039.73 88888.00 2020-03-26 22:21:50.913 086 14311.70 67.82 56039.71 88888.00 2020-03-26 22:21:50.413 086 14311.69 67.85 56039.73 88888.00 2020-03-26 22:21:51.913 086 14311.70 67.87 56039.70 88888.00 2020-03-26 22:21:51.413 086 14311.70 67.96 56039.74 88888.00 2020-03-26 22:21:52.913 086 14311.66 67.96 56039.70 88888.00 2020-03-26 22:21:52.413 086 14311.70 67.92 56039.69 88888.00 2020-03-26 22:21:53.913 086 14311.75 67.95 56039.71 88888.00 2020-03-26 22:21:53.413 086 14311.74 67.94 56039.75 88888.00 2020-03-26 22:21:54.913 086 14311.71 67.90 56039.80 88888.00 2020-03-26 22:21:54.413 086 14311.66 67.83 56039.83 88888.00 2020-03-26 22:21:55.913 086 14311.70 67.84 56039.81 88888.00 2020-03-26 22:21:55.413 086 14311.73 67.84 56039.79 88888.00 2020-03-26 22:21:56.913 086 14311.76 67.87 56039.84 88888.00 2020-03-26 22:21:56.413 086 14311.80 67.85 56039.85 88888.00 2020-03-26 22:21:57.913 086 14311.77 67.86 56039.87 88888.00 2020-03-26 22:21:58.913 086 14311.75 67.87 56039.93 88888.00 2020-03-26 22:21:58.413 086 14311.73 67.94 56039.92 88888.00 2020-03-26 22:21:59.913 086 14311.72 68.01 56039.85 88888.00 2020-03-26 22:21:59.413 086 14311.74 68.03 56039.87 88888.00 2020-03-26 22:22:00.913 086 14311.74 68.03 56039.91 88888.00 2020-03-26 22:22:00.413 086 14311.79 68.02 56039.91 88888.00 2020-03-26 22:22:01.913 086 14311.81 68.00 56039.84 88888.00 2020-03-26 22:22:01.413 086 14311.81 67.96 56039.83 88888.00 2020-03-26 22:22:02.913 086 14311.82 67.92 56039.89 88888.00 2020-03-26 22:22:02.413 086 14311.83 67.86 56039.89 88888.00 2020-03-26 22:22:03.913 086 14311.86 67.86 56039.87 88888.00 2020-03-26 22:22:03.413 086 14311.89 67.92 56039.83 88888.00 2020-03-26 22:22:04.913 086 14311.91 67.91 56039.82 88888.00 2020-03-26 22:22:04.413 086 14311.94 67.94 56039.82 88888.00 2020-03-26 22:22:05.913 086 14311.94 67.92 56039.79 88888.00 2020-03-26 22:22:05.413 086 14311.93 68.00 56039.85 88888.00 2020-03-26 22:22:06.913 086 14311.94 68.04 56039.83 88888.00 2020-03-26 22:22:06.413 086 14311.95 68.03 56039.82 88888.00 2020-03-26 22:22:07.913 086 14311.95 68.02 56039.84 88888.00 2020-03-26 22:22:08.913 086 14312.01 67.99 56039.94 88888.00 2020-03-26 22:22:08.413 086 14312.03 67.92 56039.91 88888.00 2020-03-26 22:22:09.913 086 14312.08 67.87 56039.90 88888.00 2020-03-26 22:22:09.413 086 14312.11 67.87 56039.87 88888.00 2020-03-26 22:22:10.913 086 14312.12 67.90 56039.83 88888.00 2020-03-26 22:22:10.413 086 14312.16 67.94 56039.83 88888.00 2020-03-26 22:22:11.913 086 14312.18 67.91 56039.82 88888.00 2020-03-26 22:22:11.413 086 14312.14 67.93 56039.83 88888.00 2020-03-26 22:22:12.913 086 14312.13 67.94 56039.84 88888.00 2020-03-26 22:22:12.413 086 14312.16 67.98 56039.83 88888.00 2020-03-26 22:22:13.913 086 14312.13 68.01 56039.74 88888.00 2020-03-26 22:22:13.413 086 14312.13 67.95 56039.73 88888.00 2020-03-26 22:22:14.913 086 14312.16 67.96 56039.84 88888.00 2020-03-26 22:22:14.413 086 14312.23 68.00 56039.89 88888.00 2020-03-26 22:22:15.913 086 14312.30 68.02 56039.90 88888.00 2020-03-26 22:22:15.413 086 14312.31 67.98 56039.84 88888.00 2020-03-26 22:22:16.913 086 14312.34 67.92 56039.90 88888.00 2020-03-26 22:22:16.413 086 14312.35 67.95 56039.90 88888.00 2020-03-26 22:22:17.913 086 14312.37 67.93 56039.83 88888.00 2020-03-26 22:22:18.913 086 14312.31 67.89 56039.81 88888.00 2020-03-26 22:22:18.413 086 14312.25 67.89 56039.87 88888.00 2020-03-26 22:22:19.913 086 14312.19 67.94 56039.88 88888.00 2020-03-26 22:22:19.413 086 14312.22 67.95 56039.85 88888.00 2020-03-26 22:22:20.913 086 14312.26 67.98 56039.93 88888.00 2020-03-26 22:22:20.413 086 14312.27 67.93 56039.93 88888.00 2020-03-26 22:22:21.913 086 14312.27 67.96 56039.89 88888.00 2020-03-26 22:22:21.413 086 14312.26 67.96 56039.90 88888.00 2020-03-26 22:22:22.913 086 14312.26 67.95 56039.97 88888.00 2020-03-26 22:22:22.413 086 14312.29 67.94 56040.00 88888.00 2020-03-26 22:22:23.913 086 14312.34 67.98 56039.94 88888.00 2020-03-26 22:22:23.404 086 14312.30 68.07 56039.94 88888.00 2020-03-26 22:22:24.904 086 14312.28 68.11 56039.90 88888.00 2020-03-26 22:22:24.404 086 14312.29 68.10 56039.88 88888.00 2020-03-26 22:22:25.904 086 14312.29 68.10 56039.88 88888.00 2020-03-26 22:22:25.404 086 14312.32 68.02 56039.87 88888.00 2020-03-26 22:22:26.904 086 14312.36 68.03 56039.91 88888.00 2020-03-26 22:22:26.404 086 14312.28 67.99 56039.96 88888.00 2020-03-26 22:22:27.904 086 14312.30 67.99 56039.97 88888.00 2020-03-26 22:22:28.904 086 14312.42 68.01 56040.06 88888.00 2020-03-26 22:22:28.404 086 14312.42 68.06 56040.11 88888.00 2020-03-26 22:22:29.904 086 14312.44 68.04 56040.10 88888.00 2020-03-26 22:22:29.404 086 14312.44 68.07 56040.10 88888.00 2020-03-26 22:22:30.904 086 14312.44 68.20 56040.13 88888.00 2020-03-26 22:22:30.404 086 14312.45 68.25 56040.16 88888.00 2020-03-26 22:22:31.904 086 14312.44 68.28 56040.09 88888.00 2020-03-26 22:22:31.404 086 14312.42 68.27 56040.09 88888.00 2020-03-26 22:22:32.904 086 14312.42 68.28 56040.07 88888.00 2020-03-26 22:22:32.404 086 14312.39 68.33 56039.98 88888.00 2020-03-26 22:22:33.904 086 14312.39 68.45 56039.93 88888.00 2020-03-26 22:22:33.404 086 14312.41 68.42 56039.94 88888.00 2020-03-26 22:22:34.904 086 14312.45 68.36 56040.00 88888.00 2020-03-26 22:22:34.404 086 14312.49 68.36 56040.06 88888.00 2020-03-26 22:22:35.904 086 14312.50 68.29 56040.02 88888.00 2020-03-26 22:22:35.404 086 14312.49 68.27 56040.03 88888.00 2020-03-26 22:22:36.904 086 14312.46 68.29 56040.10 88888.00 2020-03-26 22:22:36.404 086 14312.44 68.31 56040.04 88888.00 2020-03-26 22:22:37.904 086 14312.46 68.36 56040.00 88888.00 2020-03-26 22:22:37.404 086 14312.51 68.37 56039.99 88888.00 2020-03-26 22:22:38.904 086 14312.49 68.33 56040.00 88888.00 2020-03-26 22:22:38.404 086 14312.45 68.28 56040.01 88888.00 2020-03-26 22:22:39.904 086 14312.45 68.24 56040.07 88888.00 2020-03-26 22:22:39.404 086 14312.51 68.29 56040.04 88888.00 2020-03-26 22:22:40.904 086 14312.55 68.29 56039.99 88888.00 2020-03-26 22:22:40.404 086 14312.54 68.23 56039.99 88888.00 2020-03-26 22:22:41.904 086 14312.54 68.10 56040.00 88888.00 2020-03-26 22:22:41.404 086 14312.55 68.13 56040.03 88888.00 2020-03-26 22:22:42.904 086 14312.53 68.20 56040.09 88888.00 2020-03-26 22:22:42.404 086 14312.48 68.23 56040.09 88888.00 2020-03-26 22:22:43.904 086 14312.49 68.28 56040.08 88888.00 2020-03-26 22:22:43.404 086 14312.50 68.26 56040.03 88888.00 2020-03-26 22:22:44.904 086 14312.53 68.20 56039.94 88888.00 2020-03-26 22:22:44.404 086 14312.53 68.21 56039.97 88888.00 2020-03-26 22:22:45.904 086 14312.54 68.21 56039.97 88888.00 2020-03-26 22:22:45.404 086 14312.53 68.17 56040.00 88888.00 2020-03-26 22:22:46.904 086 14312.54 68.13 56040.04 88888.00 2020-03-26 22:22:46.404 086 14312.54 68.16 56040.01 88888.00 2020-03-26 22:22:47.904 086 14312.54 68.19 56039.99 88888.00 2020-03-26 22:22:48.904 086 14312.54 68.28 56039.97 88888.00 2020-03-26 22:22:48.404 086 14312.55 68.26 56040.02 88888.00 2020-03-26 22:22:49.904 086 14312.57 68.28 56040.01 88888.00 2020-03-26 22:22:49.404 086 14312.56 68.29 56040.03 88888.00 2020-03-26 22:22:50.904 086 14312.55 68.26 56039.97 88888.00 2020-03-26 22:22:50.404 086 14312.50 68.31 56039.92 88888.00 2020-03-26 22:22:51.904 086 14312.53 68.28 56039.97 88888.00 2020-03-26 22:22:51.404 086 14312.54 68.29 56040.02 88888.00 2020-03-26 22:22:52.904 086 14312.49 68.33 56040.00 88888.00 2020-03-26 22:22:52.404 086 14312.42 68.26 56039.93 88888.00 2020-03-26 22:22:53.904 086 14312.40 68.25 56039.93 88888.00 2020-03-26 22:22:53.404 086 14312.38 68.25 56039.89 88888.00 2020-03-26 22:22:54.904 086 14312.35 68.26 56039.89 88888.00 2020-03-26 22:22:54.404 086 14312.37 68.21 56039.92 88888.00 2020-03-26 22:22:55.904 086 14312.39 68.15 56039.92 88888.00 2020-03-26 22:22:55.404 086 14312.45 68.23 56039.91 88888.00 2020-03-26 22:22:56.904 086 14312.46 68.23 56039.91 88888.00 2020-03-26 22:22:56.404 086 14312.40 68.18 56039.87 88888.00 2020-03-26 22:22:57.904 086 14312.42 68.16 56039.85 88888.00 2020-03-26 22:22:57.404 086 14312.42 68.16 56039.82 88888.00 2020-03-26 22:22:58.904 086 14312.44 68.21 56039.87 88888.00 2020-03-26 22:22:58.404 086 14312.44 68.19 56039.84 88888.00 2020-03-26 22:22:59.904 086 14312.42 68.17 56039.82 88888.00 2020-03-26 22:22:59.404 086 14312.46 68.13 56039.82 88888.00 2020-03-26 22:23:00.904 086 14312.44 68.17 56039.83 88888.00 2020-03-26 22:23:00.405 086 14312.44 68.19 56039.88 88888.00 2020-03-26 22:23:01.905 086 14312.44 68.08 56039.88 88888.00 2020-03-26 22:23:01.405 086 14312.42 68.08 56039.91 88888.00 2020-03-26 22:23:02.905 086 14312.44 68.12 56039.91 88888.00 2020-03-26 22:23:02.405 086 14312.47 68.11 56039.90 88888.00 2020-03-26 22:23:03.905 086 14312.48 68.13 56039.92 88888.00 2020-03-26 22:23:03.405 086 14312.51 68.13 56039.88 88888.00 2020-03-26 22:23:04.905 086 14312.51 68.09 56039.82 88888.00 2020-03-26 22:23:04.405 086 14312.51 68.08 56039.75 88888.00 2020-03-26 22:23:05.905 086 14312.56 68.13 56039.71 88888.00 2020-03-26 22:23:06.905 086 14312.54 68.08 56039.68 88888.00 2020-03-26 22:23:06.405 086 14312.55 68.09 56039.75 88888.00 2020-03-26 22:23:07.905 086 14312.64 68.09 56039.74 88888.00 2020-03-26 22:23:07.405 086 14312.70 68.06 56039.78 88888.00 2020-03-26 22:23:08.905 086 14312.70 68.07 56039.82 88888.00 2020-03-26 22:23:08.405 086 14312.69 68.04 56039.87 88888.00 2020-03-26 22:23:09.905 086 14312.67 68.06 56039.87 88888.00 2020-03-26 22:23:09.405 086 14312.63 68.04 56039.83 88888.00 2020-03-26 22:23:10.905 086 14312.65 68.04 56039.81 88888.00 2020-03-26 22:23:10.405 086 14312.65 68.11 56039.85 88888.00 2020-03-26 22:23:11.905 086 14312.66 68.12 56039.93 88888.00 2020-03-26 22:23:11.405 086 14312.68 68.07 56039.97 88888.00 2020-03-26 22:23:12.905 086 14312.69 68.10 56039.98 88888.00 2020-03-26 22:23:12.405 086 14312.68 68.12 56040.00 88888.00 2020-03-26 22:23:13.905 086 14312.68 68.12 56040.07 88888.00 2020-03-26 22:23:13.405 086 14312.68 68.16 56040.08 88888.00 2020-03-26 22:23:14.905 086 14312.72 68.20 56040.04 88888.00 2020-03-26 22:23:14.405 086 14312.75 68.23 56040.03 88888.00 2020-03-26 22:23:15.905 086 14312.75 68.24 56040.04 88888.00 2020-03-26 22:23:15.405 086 14312.70 68.28 56040.12 88888.00 2020-03-26 22:23:16.905 086 14312.73 68.33 56040.15 88888.00 2020-03-26 22:23:16.405 086 14312.76 68.28 56040.12 88888.00 2020-03-26 22:23:17.905 086 14312.76 68.29 56040.11 88888.00 2020-03-26 22:23:17.405 086 14312.75 68.31 56040.12 88888.00 2020-03-26 22:23:18.905 086 14312.78 68.29 56040.11 88888.00 2020-03-26 22:23:18.405 086 14312.75 68.27 56040.09 88888.00 2020-03-26 22:23:19.905 086 14312.78 68.31 56040.06 88888.00 2020-03-26 22:23:19.405 086 14312.79 68.37 56040.13 88888.00 2020-03-26 22:23:20.905 086 14312.76 68.46 56040.20 88888.00 2020-03-26 22:23:20.405 086 14312.73 68.45 56040.25 88888.00 2020-03-26 22:23:21.905 086 14312.73 68.37 56040.26 88888.00 2020-03-26 22:23:21.405 086 14312.76 68.34 56040.18 88888.00 2020-03-26 22:23:22.905 086 14312.76 68.35 56040.25 88888.00 2020-03-26 22:23:22.405 086 14312.74 68.40 56040.30 88888.00 2020-03-26 22:23:23.905 086 14312.74 68.49 56040.30 88888.00 2020-03-26 22:23:23.405 086 14312.77 68.53 56040.18 88888.00 2020-03-26 22:23:24.905 086 14312.76 68.55 56040.19 88888.00 2020-03-26 22:23:24.405 086 14312.73 68.58 56040.25 88888.00 2020-03-26 22:23:25.905 086 14312.77 68.53 56040.29 88888.00 2020-03-26 22:23:25.405 086 14312.77 68.57 56040.35 88888.00 2020-03-26 22:23:26.905 086 14312.74 68.55 56040.29 88888.00 2020-03-26 22:23:26.405 086 14312.67 68.58 56040.28 88888.00 2020-03-26 22:23:27.905 086 14312.66 68.62 56040.30 88888.00 2020-03-26 22:23:27.405 086 14312.69 68.66 56040.40 88888.00 2020-03-26 22:23:28.905 086 14312.69 68.69 56040.37 88888.00 2020-03-26 22:23:28.405 086 14312.70 68.70 56040.34 88888.00 2020-03-26 22:23:29.905 086 14312.70 68.67 56040.32 88888.00 2020-03-26 22:23:29.405 086 14312.68 68.67 56040.39 88888.00 2020-03-26 22:23:30.905 086 14312.70 68.62 56040.47 88888.00 2020-03-26 22:23:30.405 086 14312.76 68.59 56040.46 88888.00 2020-03-26 22:23:31.905 086 14312.72 68.60 56040.51 88888.00 2020-03-26 22:23:31.405 086 14312.73 68.58 56040.60 88888.00 2020-03-26 22:23:32.905 086 14312.68 68.58 56040.57 88888.00 2020-03-26 22:23:32.405 086 14312.63 68.66 56040.51 88888.00 2020-03-26 22:23:33.905 086 14312.69 68.62 56040.49 88888.00 2020-03-26 22:23:33.405 086 14312.70 68.65 56040.58 88888.00 2020-03-26 22:23:34.905 086 14312.64 68.71 56040.68 88888.00 2020-03-26 22:23:34.405 086 14312.60 68.74 56040.71 88888.00 2020-03-26 22:23:35.905 086 14312.62 68.77 56040.71 88888.00 2020-03-26 22:23:35.405 086 14312.62 68.80 56040.69 88888.00 2020-03-26 22:23:36.905 086 14312.60 68.79 56040.69 88888.00 2020-03-26 22:23:36.405 086 14312.65 68.85 56040.71 88888.00 2020-03-26 22:23:37.905 086 14312.65 68.79 56040.63 88888.00 2020-03-26 22:23:37.405 086 14312.62 68.71 56040.57 88888.00 2020-03-26 22:23:38.905 086 14312.58 68.68 56040.63 88888.00 2020-03-26 22:23:38.405 086 14312.57 68.68 56040.63 88888.00 2020-03-26 22:23:39.905 086 14312.55 68.72 56040.62 88888.00 2020-03-26 22:23:39.405 086 14312.57 68.69 56040.64 88888.00 2020-03-26 22:23:40.905 086 14312.58 68.76 56040.71 88888.00 2020-03-26 22:23:40.406 086 14312.54 68.74 56040.76 88888.00 2020-03-26 22:23:41.906 086 14312.51 68.74 56040.76 88888.00 2020-03-26 22:23:41.406 086 14312.49 68.80 56040.77 88888.00 2020-03-26 22:23:42.906 086 14312.47 68.80 56040.72 88888.00 2020-03-26 22:23:42.406 086 14312.45 68.77 56040.74 88888.00 2020-03-26 22:23:43.906 086 14312.47 68.72 56040.83 88888.00 2020-03-26 22:23:43.406 086 14312.46 68.72 56040.90 88888.00 2020-03-26 22:23:44.906 086 14312.44 68.74 56040.88 88888.00 2020-03-26 22:23:44.406 086 14312.47 68.71 56040.84 88888.00 2020-03-26 22:23:45.906 086 14312.46 68.70 56040.84 88888.00 2020-03-26 22:23:45.406 086 14312.40 68.75 56040.90 88888.00 2020-03-26 22:23:46.906 086 14312.39 68.76 56040.86 88888.00 2020-03-26 22:23:46.406 086 14312.39 68.78 56040.87 88888.00 2020-03-26 22:23:47.906 086 14312.39 68.77 56040.90 88888.00 2020-03-26 22:23:47.406 086 14312.45 68.76 56040.88 88888.00 2020-03-26 22:23:48.906 086 14312.47 68.76 56040.88 88888.00 2020-03-26 22:23:48.406 086 14312.48 68.72 56040.92 88888.00 2020-03-26 22:23:49.906 086 14312.45 68.72 56040.92 88888.00 2020-03-26 22:23:49.406 086 14312.45 68.76 56040.90 88888.00 2020-03-26 22:23:50.906 086 14312.46 68.78 56040.88 88888.00 2020-03-26 22:23:50.406 086 14312.46 68.75 56040.88 88888.00 2020-03-26 22:23:51.906 086 14312.47 68.78 56040.87 88888.00 2020-03-26 22:23:51.406 086 14312.46 68.85 56040.87 88888.00 2020-03-26 22:23:52.906 086 14312.45 68.86 56040.93 88888.00 2020-03-26 22:23:52.406 086 14312.44 68.83 56041.07 88888.00 2020-03-26 22:23:53.906 086 14312.46 68.84 56041.12 88888.00 2020-03-26 22:23:53.406 086 14312.48 68.82 56041.07 88888.00 2020-03-26 22:23:54.906 086 14312.58 68.82 56041.06 88888.00 2020-03-26 22:23:54.406 086 14312.63 68.84 56041.03 88888.00 2020-03-26 22:23:55.906 086 14312.59 68.77 56041.09 88888.00 2020-03-26 22:23:55.406 086 14312.59 68.82 56041.06 88888.00 2020-03-26 22:23:56.906 086 14312.58 68.94 56041.10 88888.00 2020-03-26 22:23:56.406 086 14312.56 69.00 56041.13 88888.00 2020-03-26 22:23:57.906 086 14312.63 68.95 56041.12 88888.00 2020-03-26 22:23:57.406 086 14312.62 68.96 56041.12 88888.00 2020-03-26 22:23:58.906 086 14312.62 68.99 56041.06 88888.00 2020-03-26 22:23:58.406 086 14312.60 68.99 56041.06 88888.00 2020-03-26 22:23:59.406 086 14312.60 69.00 56041.14 88888.00 2020-03-26 22:24:00.906 086 14312.64 69.08 56041.13 88888.00 2020-03-26 22:24:00.406 086 14312.57 69.08 56041.12 88888.00 2020-03-26 22:24:01.906 086 14312.57 69.05 56041.13 88888.00 2020-03-26 22:24:01.406 086 14312.56 69.06 56041.15 88888.00 2020-03-26 22:24:02.906 086 14312.54 69.08 56041.18 88888.00 2020-03-26 22:24:02.406 086 14312.53 69.05 56041.23 88888.00 2020-03-26 22:24:03.906 086 14312.48 69.04 56041.26 88888.00 2020-03-26 22:24:03.406 086 14312.51 68.96 56041.29 88888.00 2020-03-26 22:24:04.906 086 14312.55 68.95 56041.31 88888.00 2020-03-26 22:24:04.406 086 14312.54 69.00 56041.33 88888.00 2020-03-26 22:24:05.906 086 14312.49 69.01 56041.25 88888.00 2020-03-26 22:24:05.406 086 14312.50 69.02 56041.32 88888.00 2020-03-26 22:24:06.906 086 14312.50 69.00 56041.38 88888.00 2020-03-26 22:24:06.406 086 14312.46 69.05 56041.42 88888.00 2020-03-26 22:24:07.906 086 14312.46 69.14 56041.48 88888.00 2020-03-26 22:24:07.406 086 14312.45 69.17 56041.52 88888.00 2020-03-26 22:24:08.906 086 14312.46 69.09 56041.54 88888.00 2020-03-26 22:24:08.406 086 14312.46 69.06 56041.57 88888.00 2020-03-26 22:24:09.906 086 14312.45 69.09 56041.62 88888.00 2020-03-26 22:24:09.406 086 14312.44 69.04 56041.66 88888.00 2020-03-26 22:24:10.906 086 14312.42 69.02 56041.65 88888.00 2020-03-26 22:24:10.406 086 14312.41 69.02 56041.60 88888.00 2020-03-26 22:24:11.906 086 14312.42 69.03 56041.70 88888.00 2020-03-26 22:24:11.406 086 14312.42 69.04 56041.72 88888.00 2020-03-26 22:24:12.906 086 14312.45 68.95 56041.71 88888.00 2020-03-26 22:24:12.406 086 14312.45 68.93 56041.72 88888.00 2020-03-26 22:24:13.906 086 14312.41 68.91 56041.74 88888.00 2020-03-26 22:24:13.406 086 14312.42 68.86 56041.77 88888.00 2020-03-26 22:24:14.906 086 14312.44 68.83 56041.80 88888.00 2020-03-26 22:24:14.406 086 14312.44 68.78 56041.81 88888.00 2020-03-26 22:24:15.906 086 14312.42 68.82 56041.88 88888.00 2020-03-26 22:24:15.406 086 14312.38 68.84 56041.89 88888.00 2020-03-26 22:24:16.906 086 14312.36 68.88 56041.87 88888.00 2020-03-26 22:24:16.406 086 14312.34 68.84 56041.90 88888.00 2020-03-26 22:24:17.906 086 14312.31 68.82 56041.93 88888.00 2020-03-26 22:24:17.406 086 14312.32 68.83 56041.94 88888.00 2020-03-26 22:24:18.906 086 14312.28 68.82 56041.95 88888.00 2020-03-26 22:24:18.406 086 14312.31 68.77 56041.95 88888.00 2020-03-26 22:24:19.906 086 14312.29 68.77 56042.00 88888.00 2020-03-26 22:24:19.406 086 14312.28 68.72 56042.01 88888.00 2020-03-26 22:24:20.906 086 14312.25 68.74 56041.99 88888.00 2020-03-26 22:24:20.406 086 14312.19 68.70 56042.01 88888.00 2020-03-26 22:24:21.906 086 14312.17 68.57 56042.03 88888.00 2020-03-26 22:24:21.406 086 14312.10 68.59 56042.03 88888.00 2020-03-26 22:24:22.906 086 14312.08 68.59 56042.01 88888.00 2020-03-26 22:24:22.406 086 14312.05 68.58 56042.00 88888.00 2020-03-26 22:24:23.906 086 14312.03 68.54 56041.97 88888.00 2020-03-26 22:24:23.407 086 14312.01 68.53 56041.97 88888.00 2020-03-26 22:24:24.907 086 14311.97 68.50 56042.01 88888.00 2020-03-26 22:24:24.407 086 14311.91 68.50 56042.06 88888.00 2020-03-26 22:24:25.907 086 14311.81 68.46 56042.00 88888.00 2020-03-26 22:24:25.407 086 14311.81 68.42 56041.96 88888.00 2020-03-26 22:24:26.907 086 14311.79 68.45 56041.93 88888.00 2020-03-26 22:24:26.407 086 14311.76 68.43 56041.97 88888.00 2020-03-26 22:24:27.907 086 14311.75 68.37 56041.98 88888.00 2020-03-26 22:24:27.407 086 14311.72 68.40 56041.97 88888.00 2020-03-26 22:24:28.907 086 14311.67 68.35 56041.89 88888.00 2020-03-26 22:24:28.407 086 14311.65 68.26 56041.90 88888.00 2020-03-26 22:24:29.907 086 14311.63 68.23 56041.89 88888.00 2020-03-26 22:24:29.407 086 14311.62 68.21 56041.89 88888.00 2020-03-26 22:24:30.907 086 14311.58 68.13 56041.86 88888.00 2020-03-26 22:24:30.407 086 14311.56 68.10 56041.84 88888.00 2020-03-26 22:24:31.907 086 14311.56 68.11 56041.86 88888.00 2020-03-26 22:24:31.407 086 14311.60 68.10 56041.88 88888.00 2020-03-26 22:24:32.907 086 14311.57 68.13 56041.87 88888.00 2020-03-26 22:24:32.407 086 14311.57 68.07 56041.86 88888.00 2020-03-26 22:24:33.907 086 14311.56 68.03 56041.88 88888.00 2020-03-26 22:24:33.407 086 14311.54 68.01 56041.79 88888.00 2020-03-26 22:24:34.907 086 14311.47 68.00 56041.79 88888.00 2020-03-26 22:24:34.407 086 14311.44 67.99 56041.77 88888.00 2020-03-26 22:24:35.907 086 14311.43 67.99 56041.76 88888.00 2020-03-26 22:24:35.407 086 14311.42 68.00 56041.72 88888.00 2020-03-26 22:24:36.907 086 14311.43 68.06 56041.67 88888.00 2020-03-26 22:24:36.407 086 14311.40 68.00 56041.66 88888.00 2020-03-26 22:24:37.907 086 14311.38 67.93 56041.65 88888.00 2020-03-26 22:24:37.407 086 14311.35 67.84 56041.68 88888.00 2020-03-26 22:24:38.907 086 14311.36 67.86 56041.63 88888.00 2020-03-26 22:24:38.407 086 14311.37 67.86 56041.57 88888.00 2020-03-26 22:24:39.907 086 14311.36 67.86 56041.52 88888.00 2020-03-26 22:24:39.407 086 14311.36 67.79 56041.62 88888.00 2020-03-26 22:24:40.907 086 14311.33 67.77 56041.58 88888.00 2020-03-26 22:24:40.407 086 14311.29 67.77 56041.50 88888.00 2020-03-26 22:24:41.907 086 14311.29 67.79 56041.53 88888.00 2020-03-26 22:24:41.407 086 14311.34 67.79 56041.57 88888.00 2020-03-26 22:24:42.907 086 14311.35 67.69 56041.58 88888.00 2020-03-26 22:24:42.407 086 14311.34 67.74 56041.53 88888.00 2020-03-26 22:24:43.907 086 14311.35 67.75 56041.44 88888.00 2020-03-26 22:24:43.407 086 14311.33 67.76 56041.39 88888.00 2020-03-26 22:24:44.907 086 14311.34 67.70 56041.34 88888.00 2020-03-26 22:24:44.407 086 14311.29 67.75 56041.29 88888.00 2020-03-26 22:24:45.907 086 14311.30 67.75 56041.26 88888.00 2020-03-26 22:24:45.407 086 14311.42 67.64 56041.29 88888.00 2020-03-26 22:24:46.907 086 14311.46 67.62 56041.28 88888.00 2020-03-26 22:24:46.407 086 14311.45 67.59 56041.35 88888.00 2020-03-26 22:24:47.907 086 14311.45 67.59 56041.34 88888.00 2020-03-26 22:24:47.407 086 14311.45 67.65 56041.23 88888.00 2020-03-26 22:24:48.907 086 14311.48 67.60 56041.18 88888.00 2020-03-26 22:24:48.407 086 14311.47 67.64 56041.31 88888.00 2020-03-26 22:24:49.907 086 14311.46 67.68 56041.33 88888.00 2020-03-26 22:24:49.407 086 14311.48 67.60 56041.19 88888.00 2020-03-26 22:24:50.907 086 14311.48 67.64 56041.15 88888.00 2020-03-26 22:24:50.407 086 14311.49 67.57 56041.15 88888.00 2020-03-26 22:24:51.907 086 14311.47 67.50 56041.15 88888.00 2020-03-26 22:24:51.407 086 14311.54 67.52 56041.12 88888.00 2020-03-26 22:24:52.907 086 14311.58 67.50 56041.07 88888.00 2020-03-26 22:24:52.407 086 14311.57 67.44 56041.02 88888.00 2020-03-26 22:24:53.907 086 14311.57 67.43 56040.97 88888.00 2020-03-26 22:24:53.407 086 14311.62 67.53 56040.96 88888.00 2020-03-26 22:24:54.907 086 14311.61 67.50 56040.96 88888.00 2020-03-26 22:24:54.407 086 14311.62 67.43 56041.00 88888.00 2020-03-26 22:24:55.907 086 14311.65 67.47 56041.04 88888.00 2020-03-26 22:24:55.407 086 14311.71 67.51 56041.03 88888.00 2020-03-26 22:24:56.907 086 14311.72 67.53 56041.00 88888.00 2020-03-26 22:24:56.407 086 14311.77 67.50 56040.95 88888.00 2020-03-26 22:24:57.907 086 14311.75 67.42 56040.94 88888.00 2020-03-26 22:24:57.407 086 14311.67 67.43 56040.94 88888.00 2020-03-26 22:24:58.907 086 14311.71 67.45 56040.95 88888.00 2020-03-26 22:24:58.407 086 14311.77 67.55 56040.96 88888.00 2020-03-26 22:24:59.907 086 14311.75 67.48 56040.91 88888.00 2020-03-26 22:24:59.407 086 14311.74 67.45 56040.91 88888.00 2020-03-26 22:25:00.907 086 14311.81 67.45 56040.93 88888.00 2020-03-26 22:25:00.407 086 14311.89 67.43 56040.90 88888.00 2020-03-26 22:25:01.907 086 14311.93 67.33 56040.88 88888.00 2020-03-26 22:25:01.407 086 14312.02 67.28 56040.88 88888.00 2020-03-26 22:25:02.907 086 14312.05 67.28 56040.84 88888.00 2020-03-26 22:25:02.407 086 14312.04 67.45 56040.82 88888.00 2020-03-26 22:25:03.907 086 14311.95 67.48 56040.90 88888.00 2020-03-26 22:25:03.408 086 14311.97 67.43 56040.95 88888.00 2020-03-26 22:25:04.908 086 14311.98 67.32 56040.96 88888.00 2020-03-26 22:25:04.408 086 14311.98 67.31 56040.92 88888.00 2020-03-26 22:25:05.908 086 14312.01 67.32 56040.83 88888.00 2020-03-26 22:25:05.408 086 14312.10 67.28 56040.79 88888.00 2020-03-26 22:25:06.908 086 14312.16 67.25 56040.77 88888.00 2020-03-26 22:25:06.408 086 14312.17 67.25 56040.72 88888.00 2020-03-26 22:25:07.908 086 14312.20 67.32 56040.81 88888.00 2020-03-26 22:25:07.408 086 14312.19 67.36 56040.88 88888.00 2020-03-26 22:25:08.908 086 14312.22 67.36 56040.87 88888.00 2020-03-26 22:25:08.408 086 14312.29 67.38 56040.85 88888.00 2020-03-26 22:25:09.908 086 14312.36 67.40 56040.83 88888.00 2020-03-26 22:25:09.408 086 14312.37 67.42 56040.83 88888.00 2020-03-26 22:25:10.908 086 14312.40 67.50 56040.84 88888.00 2020-03-26 22:25:10.408 086 14312.42 67.51 56040.83 88888.00 2020-03-26 22:25:11.908 086 14312.45 67.51 56040.84 88888.00 2020-03-26 22:25:11.408 086 14312.42 67.56 56040.78 88888.00 2020-03-26 22:25:12.908 086 14312.44 67.53 56040.81 88888.00 2020-03-26 22:25:12.408 086 14312.44 67.52 56040.90 88888.00 2020-03-26 22:25:13.908 086 14312.44 67.57 56040.93 88888.00 2020-03-26 22:25:13.408 086 14312.42 67.58 56040.91 88888.00 2020-03-26 22:25:14.908 086 14312.44 67.57 56040.88 88888.00 2020-03-26 22:25:14.408 086 14312.45 67.55 56040.86 88888.00 2020-03-26 22:25:15.908 086 14312.48 67.56 56040.90 88888.00 2020-03-26 22:25:15.408 086 14312.54 67.59 56040.95 88888.00 2020-03-26 22:25:16.908 086 14312.51 67.65 56040.99 88888.00 2020-03-26 22:25:16.408 086 14312.54 67.59 56041.04 88888.00 2020-03-26 22:25:17.908 086 14312.47 67.62 56041.03 88888.00 2020-03-26 22:25:17.408 086 14312.47 67.68 56041.06 88888.00 2020-03-26 22:25:18.908 086 14312.49 67.68 56041.07 88888.00 2020-03-26 22:25:18.408 086 14312.49 67.72 56041.12 88888.00 2020-03-26 22:25:19.908 086 14312.46 67.67 56041.12 88888.00 2020-03-26 22:25:19.408 086 14312.49 67.69 56041.16 88888.00 2020-03-26 22:25:20.908 086 14312.51 67.83 56041.24 88888.00 2020-03-26 22:25:20.408 086 14312.53 67.87 56041.25 88888.00 2020-03-26 22:25:21.908 086 14312.54 67.86 56041.21 88888.00 2020-03-26 22:25:21.408 086 14312.57 67.79 56041.20 88888.00 2020-03-26 22:25:22.908 086 14312.58 67.75 56041.20 88888.00 2020-03-26 22:25:22.408 086 14312.57 67.82 56041.23 88888.00 2020-03-26 22:25:23.908 086 14312.58 67.86 56041.26 88888.00 2020-03-26 22:25:23.408 086 14312.58 67.86 56041.21 88888.00 2020-03-26 22:25:24.908 086 14312.53 67.90 56041.23 88888.00 2020-03-26 22:25:24.408 086 14312.56 67.96 56041.29 88888.00 2020-03-26 22:25:25.908 086 14312.54 68.01 56041.38 88888.00 2020-03-26 22:25:25.408 086 14312.62 67.95 56041.34 88888.00 2020-03-26 22:25:26.908 086 14312.62 67.93 56041.37 88888.00 2020-03-26 22:25:26.408 086 14312.60 67.93 56041.42 88888.00 2020-03-26 22:25:27.908 086 14312.62 67.99 56041.39 88888.00 2020-03-26 22:25:27.408 086 14312.63 68.01 56041.40 88888.00 2020-03-26 22:25:28.908 086 14312.70 67.99 56041.47 88888.00 2020-03-26 22:25:28.408 086 14312.73 67.99 56041.42 88888.00 2020-03-26 22:25:29.908 086 14312.67 67.92 56041.44 88888.00 2020-03-26 22:25:29.408 086 14312.65 68.00 56041.44 88888.00 2020-03-26 22:25:30.908 086 14312.64 68.03 56041.46 88888.00 2020-03-26 22:25:30.408 086 14312.62 68.02 56041.44 88888.00 2020-03-26 22:25:31.908 086 14312.62 67.98 56041.47 88888.00 2020-03-26 22:25:31.408 086 14312.60 67.96 56041.51 88888.00 2020-03-26 22:25:32.908 086 14312.63 68.04 56041.50 88888.00 2020-03-26 22:25:32.408 086 14312.64 68.11 56041.43 88888.00 2020-03-26 22:25:33.908 086 14312.67 68.08 56041.43 88888.00 2020-03-26 22:25:33.408 086 14312.67 68.06 56041.44 88888.00 2020-03-26 22:25:34.908 086 14312.64 68.10 56041.52 88888.00 2020-03-26 22:25:34.408 086 14312.63 68.13 56041.59 88888.00 2020-03-26 22:25:35.908 086 14312.63 68.12 56041.60 88888.00 2020-03-26 22:25:35.408 086 14312.62 68.15 56041.61 88888.00 2020-03-26 22:25:36.908 086 14312.62 68.15 56041.61 88888.00 2020-03-26 22:25:36.408 086 14312.64 68.18 56041.59 88888.00 2020-03-26 22:25:37.908 086 14312.66 68.17 56041.61 88888.00 2020-03-26 22:25:37.408 086 14312.68 68.16 56041.70 88888.00 2020-03-26 22:25:38.908 086 14312.66 68.16 56041.79 88888.00 2020-03-26 22:25:39.908 086 14312.67 68.20 56041.75 88888.00 2020-03-26 22:25:39.408 086 14312.65 68.15 56041.74 88888.00 2020-03-26 22:25:40.908 086 14312.65 68.10 56041.76 88888.00 2020-03-26 22:25:41.908 086 14312.66 68.13 56041.82 88888.00 2020-03-26 22:25:41.408 086 14312.66 68.11 56041.82 88888.00 2020-03-26 22:25:42.908 086 14312.65 68.07 56041.79 88888.00 2020-03-26 22:25:42.408 086 14312.65 68.08 56041.86 88888.00 2020-03-26 22:25:43.908 086 14312.62 68.06 56041.91 88888.00 2020-03-26 22:25:43.408 086 14312.57 68.07 56041.90 88888.00 2020-03-26 22:25:44.908 086 14312.54 68.07 56041.88 88888.00 2020-03-26 22:25:44.408 086 14312.54 68.04 56041.90 88888.00 2020-03-26 22:25:45.908 086 14312.57 68.06 56041.94 88888.00 2020-03-26 22:25:45.409 086 14312.56 68.07 56041.93 88888.00 2020-03-26 22:25:46.909 086 14312.51 68.01 56041.94 88888.00 2020-03-26 22:25:46.409 086 14312.48 67.98 56041.91 88888.00 2020-03-26 22:25:47.909 086 14312.44 67.91 56041.84 88888.00 2020-03-26 22:25:47.409 086 14312.48 67.92 56041.78 88888.00 2020-03-26 22:25:48.909 086 14312.55 67.85 56041.79 88888.00 2020-03-26 22:25:48.409 086 14312.62 67.87 56041.85 88888.00 2020-03-26 22:25:49.909 086 14312.69 67.89 56041.88 88888.00 2020-03-26 22:25:49.409 086 14312.67 67.81 56041.84 88888.00 2020-03-26 22:25:50.909 086 14312.64 67.78 56041.84 88888.00 2020-03-26 22:25:51.909 086 14312.51 67.68 56041.82 88888.00 2020-03-26 22:25:51.409 086 14312.45 67.69 56041.81 88888.00 2020-03-26 22:25:52.909 086 14312.41 67.64 56041.84 88888.00 2020-03-26 22:25:52.409 086 14312.39 67.61 56041.80 88888.00 2020-03-26 22:25:53.909 086 14312.38 67.61 56041.77 88888.00 2020-03-26 22:25:53.409 086 14312.37 67.61 56041.78 88888.00 2020-03-26 22:25:54.909 086 14312.32 67.64 56041.74 88888.00 2020-03-26 22:25:54.409 086 14312.28 67.60 56041.75 88888.00 2020-03-26 22:25:55.909 086 14312.27 67.60 56041.72 88888.00 2020-03-26 22:25:55.409 086 14312.26 67.56 56041.72 88888.00 2020-03-26 22:25:56.909 086 14312.23 67.51 56041.71 88888.00 2020-03-26 22:25:56.409 086 14312.23 67.44 56041.70 88888.00 2020-03-26 22:25:57.909 086 14312.26 67.42 56041.66 88888.00 2020-03-26 22:25:57.409 086 14312.25 67.36 56041.62 88888.00 2020-03-26 22:25:58.909 086 14312.27 67.40 56041.65 88888.00 2020-03-26 22:25:58.409 086 14312.28 67.34 56041.65 88888.00 2020-03-26 22:25:59.909 086 14312.30 67.28 56041.65 88888.00 2020-03-26 22:25:59.409 086 14312.30 67.27 56041.57 88888.00 2020-03-26 22:26:00.909 086 14312.27 67.30 56041.54 88888.00 2020-03-26 22:26:00.409 086 14312.20 67.26 56041.49 88888.00 2020-03-26 22:26:01.909 086 14312.22 67.27 56041.43 88888.00 2020-03-26 22:26:01.409 086 14312.25 67.28 56041.41 88888.00 2020-03-26 22:26:02.909 086 14312.27 67.28 56041.34 88888.00 2020-03-26 22:26:02.409 086 14312.28 67.31 56041.29 88888.00 2020-03-26 22:26:03.909 086 14312.30 67.41 56041.30 88888.00 2020-03-26 22:26:03.409 086 14312.28 67.42 56041.31 88888.00 2020-03-26 22:26:04.909 086 14312.27 67.44 56041.33 88888.00 2020-03-26 22:26:04.409 086 14312.25 67.42 56041.31 88888.00 2020-03-26 22:26:05.909 086 14312.32 67.43 56041.19 88888.00 2020-03-26 22:26:05.409 086 14312.37 67.42 56041.21 88888.00 2020-03-26 22:26:06.909 086 14312.32 67.44 56041.26 88888.00 2020-03-26 22:26:06.409 086 14312.32 67.36 56041.31 88888.00 2020-03-26 22:26:07.909 086 14312.31 67.35 56041.29 88888.00 2020-03-26 22:26:07.409 086 14312.38 67.40 56041.21 88888.00 2020-03-26 22:26:08.909 086 14312.37 67.41 56041.19 88888.00 2020-03-26 22:26:09.909 086 14312.44 67.47 56041.30 88888.00 2020-03-26 22:26:09.409 086 14312.42 67.48 56041.30 88888.00 2020-03-26 22:26:10.909 086 14312.42 67.49 56041.25 88888.00 2020-03-26 22:26:10.409 086 14312.41 67.36 56041.31 88888.00 2020-03-26 22:26:11.909 086 14312.44 67.32 56041.33 88888.00 2020-03-26 22:26:11.409 086 14312.50 67.45 56041.33 88888.00 2020-03-26 22:26:12.909 086 14312.50 67.51 56041.39 88888.00 2020-03-26 22:26:12.409 086 14312.49 67.51 56041.39 88888.00 2020-03-26 22:26:13.909 086 14312.50 67.57 56041.31 88888.00 2020-03-26 22:26:13.409 086 14312.47 67.55 56041.32 88888.00 2020-03-26 22:26:14.909 086 14312.46 67.50 56041.35 88888.00 2020-03-26 22:26:14.409 086 14312.44 67.56 56041.38 88888.00 2020-03-26 22:26:15.909 086 14312.47 67.57 56041.42 88888.00 2020-03-26 22:26:15.409 086 14312.50 67.60 56041.49 88888.00 2020-03-26 22:26:16.909 086 14312.54 67.64 56041.47 88888.00 2020-03-26 22:26:16.409 086 14312.59 67.67 56041.37 88888.00 2020-03-26 22:26:17.909 086 14312.59 67.58 56041.35 88888.00 2020-03-26 22:26:17.409 086 14312.60 67.60 56041.40 88888.00 2020-03-26 22:26:18.909 086 14312.58 67.65 56041.41 88888.00 2020-03-26 22:26:19.909 086 14312.62 67.60 56041.48 88888.00 2020-03-26 22:26:19.409 086 14312.63 67.57 56041.53 88888.00 2020-03-26 22:26:20.909 086 14312.64 67.65 56041.51 88888.00 2020-03-26 22:26:20.409 086 14312.62 67.68 56041.51 88888.00 2020-03-26 22:26:21.909 086 14312.64 67.64 56041.48 88888.00 2020-03-26 22:26:21.409 086 14312.69 67.68 56041.47 88888.00 2020-03-26 22:26:22.909 086 14312.73 67.73 56041.47 88888.00 2020-03-26 22:26:22.409 086 14312.69 67.72 56041.44 88888.00 2020-03-26 22:26:23.909 086 14312.73 67.77 56041.41 88888.00 2020-03-26 22:26:23.409 086 14312.72 67.77 56041.35 88888.00 2020-03-26 22:26:24.909 086 14312.70 67.65 56041.44 88888.00 2020-03-26 22:26:24.409 086 14312.73 67.64 56041.52 88888.00 2020-03-26 22:26:25.909 086 14312.73 67.60 56041.50 88888.00 2020-03-26 22:26:25.409 086 14312.72 67.58 56041.44 88888.00 2020-03-26 22:26:26.909 086 14312.74 67.58 56041.44 88888.00 2020-03-26 22:26:26.409 086 14312.77 67.58 56041.52 88888.00 2020-03-26 22:26:27.909 086 14312.76 67.60 56041.57 88888.00 2020-03-26 22:26:27.410 086 14312.78 67.65 56041.60 88888.00 2020-03-26 22:26:28.910 086 14312.81 67.65 56041.67 88888.00 2020-03-26 22:26:28.410 086 14312.79 67.61 56041.66 88888.00 2020-03-26 22:26:29.910 086 14312.81 67.55 56041.51 88888.00 2020-03-26 22:26:29.410 086 14312.77 67.57 56041.50 88888.00 2020-03-26 22:26:30.910 086 14312.78 67.60 56041.53 88888.00 2020-03-26 22:26:30.410 086 14312.76 67.57 56041.62 88888.00 2020-03-26 22:26:31.910 086 14312.81 67.52 56041.63 88888.00 2020-03-26 22:26:31.410 086 14312.82 67.51 56041.59 88888.00 2020-03-26 22:26:32.910 086 14312.85 67.52 56041.54 88888.00 2020-03-26 22:26:32.410 086 14312.85 67.56 56041.54 88888.00 2020-03-26 22:26:33.910 086 14312.87 67.58 56041.49 88888.00 2020-03-26 22:26:33.410 086 14312.87 67.59 56041.51 88888.00 2020-03-26 22:26:34.910 086 14312.88 67.51 56041.49 88888.00 2020-03-26 22:26:34.410 086 14312.84 67.38 56041.49 88888.00 2020-03-26 22:26:35.910 086 14312.82 67.42 56041.54 88888.00 2020-03-26 22:26:35.410 086 14312.83 67.44 56041.50 88888.00 2020-03-26 22:26:36.910 086 14312.91 67.51 56041.42 88888.00 2020-03-26 22:26:36.410 086 14312.94 67.50 56041.46 88888.00 2020-03-26 22:26:37.910 086 14312.93 67.42 56041.50 88888.00 2020-03-26 22:26:37.410 086 14312.93 67.42 56041.44 88888.00 2020-03-26 22:26:38.910 086 14312.93 67.42 56041.41 88888.00 2020-03-26 22:26:38.410 086 14313.01 67.45 56041.33 88888.00 2020-03-26 22:26:39.910 086 14312.97 67.43 56041.37 88888.00 2020-03-26 22:26:39.410 086 14312.95 67.41 56041.41 88888.00 2020-03-26 22:26:40.910 086 14313.02 67.36 56041.39 88888.00 2020-03-26 22:26:40.410 086 14313.06 67.35 56041.38 88888.00 2020-03-26 22:26:41.910 086 14313.05 67.36 56041.38 88888.00 2020-03-26 22:26:41.410 086 14313.04 67.42 56041.43 88888.00 2020-03-26 22:26:42.910 086 14313.07 67.39 56041.43 88888.00 2020-03-26 22:26:42.410 086 14313.10 67.35 56041.34 88888.00 2020-03-26 22:26:43.910 086 14313.12 67.36 56041.38 88888.00 2020-03-26 22:26:43.410 086 14313.10 67.33 56041.38 88888.00 2020-03-26 22:26:44.910 086 14313.05 67.33 56041.34 88888.00 2020-03-26 22:26:44.410 086 14313.11 67.32 56041.26 88888.00 2020-03-26 22:26:45.910 086 14313.09 67.28 56041.22 88888.00 2020-03-26 22:26:45.410 086 14313.09 67.32 56041.19 88888.00 2020-03-26 22:26:46.910 086 14313.13 67.31 56041.15 88888.00 2020-03-26 22:26:46.410 086 14313.12 67.31 56041.18 88888.00 2020-03-26 22:26:47.910 086 14313.15 67.24 56041.15 88888.00 2020-03-26 22:26:47.410 086 14313.18 67.22 56041.12 88888.00 2020-03-26 22:26:48.910 086 14313.20 67.24 56041.09 88888.00 2020-03-26 22:26:48.410 086 14313.19 67.26 56041.13 88888.00 2020-03-26 22:26:49.910 086 14313.18 67.27 56041.12 88888.00 2020-03-26 22:26:49.410 086 14313.20 67.26 56041.09 88888.00 2020-03-26 22:26:50.910 086 14313.20 67.25 56041.07 88888.00 2020-03-26 22:26:50.410 086 14313.22 67.19 56041.10 88888.00 2020-03-26 22:26:51.910 086 14313.22 67.23 56041.06 88888.00 2020-03-26 22:26:51.410 086 14313.27 67.25 56041.01 88888.00 2020-03-26 22:26:52.410 086 14313.30 67.25 56041.00 88888.00 2020-03-26 22:26:53.910 086 14313.28 67.23 56040.97 88888.00 2020-03-26 22:26:53.410 086 14313.28 67.31 56040.96 88888.00 2020-03-26 22:26:54.910 086 14313.27 67.27 56040.92 88888.00 2020-03-26 22:26:54.410 086 14313.25 67.30 56040.95 88888.00 2020-03-26 22:26:55.910 086 14313.25 67.25 56041.02 88888.00 2020-03-26 22:26:55.410 086 14313.27 67.28 56041.09 88888.00 2020-03-26 22:26:56.910 086 14313.30 67.30 56041.13 88888.00 2020-03-26 22:26:56.410 086 14313.30 67.31 56041.13 88888.00 2020-03-26 22:26:57.910 086 14313.30 67.35 56041.13 88888.00 2020-03-26 22:26:57.410 086 14313.32 67.36 56041.10 88888.00 2020-03-26 22:26:58.910 086 14313.31 67.33 56041.07 88888.00 2020-03-26 22:26:58.410 086 14313.30 67.25 56041.13 88888.00 2020-03-26 22:26:59.910 086 14313.31 67.25 56041.09 88888.00 2020-03-26 22:26:59.410 086 14313.32 67.28 56041.03 88888.00 2020-03-26 22:27:00.910 086 14313.36 67.31 56040.95 88888.00 2020-03-26 22:27:00.410 086 14313.34 67.27 56040.97 88888.00 2020-03-26 22:27:01.910 086 14313.39 67.33 56040.97 88888.00 2020-03-26 22:27:01.410 086 14313.42 67.28 56040.95 88888.00 2020-03-26 22:27:02.910 086 14313.46 67.32 56040.97 88888.00 2020-03-26 22:27:02.410 086 14313.49 67.30 56041.01 88888.00 2020-03-26 22:27:03.910 086 14313.48 67.27 56041.06 88888.00 2020-03-26 22:27:03.410 086 14313.46 67.35 56041.09 88888.00 2020-03-26 22:27:04.910 086 14313.44 67.33 56041.02 88888.00 2020-03-26 22:27:04.410 086 14313.48 67.31 56041.02 88888.00 2020-03-26 22:27:05.910 086 14313.44 67.34 56041.05 88888.00 2020-03-26 22:27:05.410 086 14313.47 67.28 56041.07 88888.00 2020-03-26 22:27:06.910 086 14313.48 67.24 56041.05 88888.00 2020-03-26 22:27:06.410 086 14313.47 67.21 56041.04 88888.00 2020-03-26 22:27:07.910 086 14313.47 67.26 56041.03 88888.00 2020-03-26 22:27:07.410 086 14313.47 67.25 56041.07 88888.00 2020-03-26 22:27:08.910 086 14313.48 67.18 56041.13 88888.00 2020-03-26 22:27:08.410 086 14313.52 67.17 56041.12 88888.00 2020-03-26 22:27:09.910 086 14313.56 67.23 56041.07 88888.00 2020-03-26 22:27:09.410 086 14313.52 67.26 56041.09 88888.00 2020-03-26 22:27:10.910 086 14313.51 67.33 56041.11 88888.00 2020-03-26 22:27:10.410 086 14313.50 67.31 56041.14 88888.00 2020-03-26 22:27:11.910 086 14313.50 67.23 56041.10 88888.00 2020-03-26 22:27:11.410 086 14313.50 67.24 56041.09 88888.00 2020-03-26 22:27:12.910 086 14313.50 67.23 56041.15 88888.00 2020-03-26 22:27:12.411 086 14313.53 67.26 56041.12 88888.00 2020-03-26 22:27:13.911 086 14313.56 67.25 56041.06 88888.00 2020-03-26 22:27:13.411 086 14313.53 67.31 56041.04 88888.00 2020-03-26 22:27:14.911 086 14313.53 67.31 56041.05 88888.00 2020-03-26 22:27:14.411 086 14313.55 67.25 56041.04 88888.00 2020-03-26 22:27:15.911 086 14313.56 67.23 56041.09 88888.00 2020-03-26 22:27:15.411 086 14313.52 67.19 56041.09 88888.00 2020-03-26 22:27:16.911 086 14313.49 67.26 56041.10 88888.00 2020-03-26 22:27:16.411 086 14313.48 67.28 56041.09 88888.00 2020-03-26 22:27:17.911 086 14313.48 67.32 56041.16 88888.00 2020-03-26 22:27:17.411 086 14313.48 67.42 56041.15 88888.00 2020-03-26 22:27:18.911 086 14313.50 67.43 56041.11 88888.00 2020-03-26 22:27:18.411 086 14313.49 67.45 56041.13 88888.00 2020-03-26 22:27:19.911 086 14313.48 67.42 56041.16 88888.00 2020-03-26 22:27:19.411 086 14313.47 67.44 56041.18 88888.00 2020-03-26 22:27:20.911 086 14313.46 67.50 56041.15 88888.00 2020-03-26 22:27:20.411 086 14313.46 67.43 56041.18 88888.00 2020-03-26 22:27:21.911 086 14313.47 67.35 56041.18 88888.00 2020-03-26 22:27:21.411 086 14313.44 67.43 56041.13 88888.00 2020-03-26 22:27:22.911 086 14313.43 67.50 56041.13 88888.00 2020-03-26 22:27:22.411 086 14313.47 67.49 56041.18 88888.00 2020-03-26 22:27:23.911 086 14313.46 67.49 56041.21 88888.00 2020-03-26 22:27:23.411 086 14313.37 67.48 56041.24 88888.00 2020-03-26 22:27:24.911 086 14313.36 67.50 56041.15 88888.00 2020-03-26 22:27:24.411 086 14313.37 67.49 56041.09 88888.00 2020-03-26 22:27:25.911 086 14313.41 67.53 56041.11 88888.00 2020-03-26 22:27:25.411 086 14313.39 67.50 56041.15 88888.00 2020-03-26 22:27:26.911 086 14313.37 67.52 56041.19 88888.00 2020-03-26 22:27:26.411 086 14313.37 67.55 56041.13 88888.00 2020-03-26 22:27:27.911 086 14313.37 67.53 56041.09 88888.00 2020-03-26 22:27:27.411 086 14313.37 67.56 56041.16 88888.00 2020-03-26 22:27:28.911 086 14313.38 67.51 56041.18 88888.00 2020-03-26 22:27:28.411 086 14313.38 67.57 56041.24 88888.00 2020-03-26 22:27:29.911 086 14313.43 67.58 56041.22 88888.00 2020-03-26 22:27:29.411 086 14313.46 67.50 56041.18 88888.00 2020-03-26 22:27:30.911 086 14313.47 67.57 56041.23 88888.00 2020-03-26 22:27:30.411 086 14313.49 67.62 56041.23 88888.00 2020-03-26 22:27:31.911 086 14313.49 67.69 56041.28 88888.00 2020-03-26 22:27:31.411 086 14313.49 67.68 56041.32 88888.00 2020-03-26 22:27:32.911 086 14313.47 67.62 56041.29 88888.00 2020-03-26 22:27:32.411 086 14313.44 67.58 56041.31 88888.00 2020-03-26 22:27:33.911 086 14313.44 67.57 56041.34 88888.00 2020-03-26 22:27:33.411 086 14313.42 67.58 56041.33 88888.00 2020-03-26 22:27:34.911 086 14313.42 67.60 56041.35 88888.00 2020-03-26 22:27:34.411 086 14313.41 67.68 56041.33 88888.00 2020-03-26 22:27:35.911 086 14313.40 67.73 56041.31 88888.00 2020-03-26 22:27:35.411 086 14313.40 67.72 56041.34 88888.00 2020-03-26 22:27:36.911 086 14313.42 67.72 56041.35 88888.00 2020-03-26 22:27:36.411 086 14313.41 67.76 56041.34 88888.00 2020-03-26 22:27:37.911 086 14313.41 67.73 56041.34 88888.00 2020-03-26 22:27:37.411 086 14313.41 67.70 56041.34 88888.00 2020-03-26 22:27:38.911 086 14313.42 67.70 56041.40 88888.00 2020-03-26 22:27:38.411 086 14313.42 67.64 56041.50 88888.00 2020-03-26 22:27:39.911 086 14313.44 67.66 56041.43 88888.00 2020-03-26 22:27:39.411 086 14313.43 67.68 56041.32 88888.00 2020-03-26 22:27:40.911 086 14313.39 67.65 56041.24 88888.00 2020-03-26 22:27:40.411 086 14313.39 67.68 56041.30 88888.00 2020-03-26 22:27:41.911 086 14313.38 67.69 56041.47 88888.00 2020-03-26 22:27:41.411 086 14313.39 67.68 56041.52 88888.00 2020-03-26 22:27:42.911 086 14313.40 67.72 56041.52 88888.00 2020-03-26 22:27:42.411 086 14313.36 67.76 56041.38 88888.00 2020-03-26 22:27:43.911 086 14313.37 67.77 56041.29 88888.00 2020-03-26 22:27:43.411 086 14313.41 67.74 56041.29 88888.00 2020-03-26 22:27:44.911 086 14313.41 67.70 56041.38 88888.00 2020-03-26 22:27:44.411 086 14313.41 67.70 56041.47 88888.00 2020-03-26 22:27:45.911 086 14313.40 67.69 56041.49 88888.00 2020-03-26 22:27:45.411 086 14313.38 67.73 56041.57 88888.00 2020-03-26 22:27:46.911 086 14313.39 67.75 56041.52 88888.00 2020-03-26 22:27:46.411 086 14313.40 67.82 56041.49 88888.00 2020-03-26 22:27:47.911 086 14313.40 67.83 56041.50 88888.00 2020-03-26 22:27:47.411 086 14313.40 67.81 56041.61 88888.00 2020-03-26 22:27:48.911 086 14313.39 67.78 56041.57 88888.00 2020-03-26 22:27:48.411 086 14313.38 67.78 56041.47 88888.00 2020-03-26 22:27:49.911 086 14313.36 67.77 56041.50 88888.00 2020-03-26 22:27:49.412 086 14313.37 67.73 56041.54 88888.00 2020-03-26 22:27:50.912 086 14313.37 67.73 56041.50 88888.00 2020-03-26 22:27:50.412 086 14313.30 67.76 56041.48 88888.00 2020-03-26 22:27:51.912 086 14313.28 67.77 56041.51 88888.00 2020-03-26 22:27:51.412 086 14313.31 67.74 56041.47 88888.00 2020-03-26 22:27:52.912 086 14313.32 67.79 56041.44 88888.00 2020-03-26 22:27:52.412 086 14313.37 67.78 56041.43 88888.00 2020-03-26 22:27:53.912 086 14313.36 67.85 56041.44 88888.00 2020-03-26 22:27:53.412 086 14313.34 67.81 56041.49 88888.00 2020-03-26 22:27:54.912 086 14313.30 67.79 56041.47 88888.00 2020-03-26 22:27:54.412 086 14313.24 67.82 56041.51 88888.00 2020-03-26 22:27:55.912 086 14313.25 67.89 56041.54 88888.00 2020-03-26 22:27:55.412 086 14313.25 67.91 56041.58 88888.00 2020-03-26 22:27:56.912 086 14313.28 67.87 56041.58 88888.00 2020-03-26 22:27:56.412 086 14313.31 67.84 56041.53 88888.00 2020-03-26 22:27:57.912 086 14313.31 67.93 56041.50 88888.00 2020-03-26 22:27:57.412 086 14313.31 67.95 56041.54 88888.00 2020-03-26 22:27:58.912 086 14313.28 67.95 56041.61 88888.00 2020-03-26 22:27:58.412 086 14313.19 67.92 56041.69 88888.00 2020-03-26 22:27:59.912 086 14313.16 67.93 56041.68 88888.00 2020-03-26 22:27:59.412 086 14313.22 67.96 56041.68 88888.00 2020-03-26 22:28:00.912 086 14313.23 67.99 56041.69 88888.00 2020-03-26 22:28:00.412 086 14313.22 67.95 56041.62 88888.00 2020-03-26 22:28:01.912 086 14313.20 68.00 56041.67 88888.00 2020-03-26 22:28:01.412 086 14313.20 68.09 56041.68 88888.00 2020-03-26 22:28:02.912 086 14313.19 68.11 56041.66 88888.00 2020-03-26 22:28:02.412 086 14313.22 68.16 56041.61 88888.00 2020-03-26 22:28:03.912 086 14313.22 68.15 56041.65 88888.00 2020-03-26 22:28:03.412 086 14313.25 68.17 56041.70 88888.00 2020-03-26 22:28:04.912 086 14313.30 68.20 56041.67 88888.00 2020-03-26 22:28:04.412 086 14313.25 68.20 56041.67 88888.00 2020-03-26 22:28:05.912 086 14313.21 68.16 56041.74 88888.00 2020-03-26 22:28:05.412 086 14313.20 68.18 56041.69 88888.00 2020-03-26 22:28:06.912 086 14313.19 68.15 56041.71 88888.00 2020-03-26 22:28:06.412 086 14313.21 68.17 56041.76 88888.00 2020-03-26 22:28:07.912 086 14313.20 68.20 56041.74 88888.00 2020-03-26 22:28:07.412 086 14313.19 68.19 56041.77 88888.00 2020-03-26 22:28:08.912 086 14313.21 68.16 56041.80 88888.00 2020-03-26 22:28:08.412 086 14313.28 68.19 56041.81 88888.00 2020-03-26 22:28:09.912 086 14313.27 68.19 56041.81 88888.00 2020-03-26 22:28:09.412 086 14313.24 68.15 56041.85 88888.00 2020-03-26 22:28:10.912 086 14313.24 68.18 56041.86 88888.00 2020-03-26 22:28:10.412 086 14313.19 68.19 56041.85 88888.00 2020-03-26 22:28:11.912 086 14313.15 68.15 56041.84 88888.00 2020-03-26 22:28:11.412 086 14313.20 68.19 56041.89 88888.00 2020-03-26 22:28:12.912 086 14313.22 68.24 56041.95 88888.00 2020-03-26 22:28:12.412 086 14313.27 68.24 56042.00 88888.00 2020-03-26 22:28:13.912 086 14313.31 68.29 56042.00 88888.00 2020-03-26 22:28:14.912 086 14313.19 68.28 56042.01 88888.00 2020-03-26 22:28:14.412 086 14313.14 68.25 56041.99 88888.00 2020-03-26 22:28:15.912 086 14313.12 68.26 56041.93 88888.00 2020-03-26 22:28:15.412 086 14313.12 68.24 56042.01 88888.00 2020-03-26 22:28:16.912 086 14313.13 68.20 56042.05 88888.00 2020-03-26 22:28:16.412 086 14313.11 68.19 56042.04 88888.00 2020-03-26 22:28:17.912 086 14313.14 68.26 56042.03 88888.00 2020-03-26 22:28:17.412 086 14313.14 68.21 56042.10 88888.00 2020-03-26 22:28:18.912 086 14313.11 68.24 56042.22 88888.00 2020-03-26 22:28:18.412 086 14313.12 68.18 56042.22 88888.00 2020-03-26 22:28:19.912 086 14313.09 68.17 56042.17 88888.00 2020-03-26 22:28:19.412 086 14313.10 68.21 56042.16 88888.00 2020-03-26 22:28:20.912 086 14313.07 68.16 56042.17 88888.00 2020-03-26 22:28:20.412 086 14313.05 68.15 56042.15 88888.00 2020-03-26 22:28:21.912 086 14313.03 68.21 56042.09 88888.00 2020-03-26 22:28:21.412 086 14313.04 68.17 56042.07 88888.00 2020-03-26 22:28:22.912 086 14313.02 68.15 56042.07 88888.00 2020-03-26 22:28:22.412 086 14313.00 68.15 56042.10 88888.00 2020-03-26 22:28:23.912 086 14312.97 68.13 56042.16 88888.00 2020-03-26 22:28:24.912 086 14312.96 68.18 56042.19 88888.00 2020-03-26 22:28:24.412 086 14312.95 68.09 56042.19 88888.00 2020-03-26 22:28:25.912 086 14312.93 68.08 56042.14 88888.00 2020-03-26 22:28:25.412 086 14312.91 68.06 56042.14 88888.00 2020-03-26 22:28:26.912 086 14312.91 68.06 56042.19 88888.00 2020-03-26 22:28:26.412 086 14312.94 68.09 56042.17 88888.00 2020-03-26 22:28:27.912 086 14312.93 68.07 56042.18 88888.00 2020-03-26 22:28:27.412 086 14312.95 68.02 56042.16 88888.00 2020-03-26 22:28:28.912 086 14312.92 67.95 56042.16 88888.00 2020-03-26 22:28:28.412 086 14312.88 67.96 56042.16 88888.00 2020-03-26 22:28:29.912 086 14312.86 68.00 56042.15 88888.00 2020-03-26 22:28:29.412 086 14312.87 67.95 56042.12 88888.00 2020-03-26 22:28:30.912 086 14312.88 67.96 56042.13 88888.00 2020-03-26 22:28:30.412 086 14312.90 67.98 56042.15 88888.00 2020-03-26 22:28:31.912 086 14312.90 67.94 56042.12 88888.00 2020-03-26 22:28:32.913 086 14312.91 68.02 56042.00 88888.00 2020-03-26 22:28:32.413 086 14312.87 67.94 56041.96 88888.00 2020-03-26 22:28:33.913 086 14312.88 67.84 56042.01 88888.00 2020-03-26 22:28:34.913 086 14312.88 67.83 56042.04 88888.00 2020-03-26 22:28:34.413 086 14312.90 67.81 56041.99 88888.00 2020-03-26 22:28:35.913 086 14312.92 67.79 56041.94 88888.00 2020-03-26 22:28:35.413 086 14312.91 67.83 56041.93 88888.00 2020-03-26 22:28:36.913 086 14312.87 67.75 56041.88 88888.00 2020-03-26 22:28:36.413 086 14312.84 67.69 56041.90 88888.00 2020-03-26 22:28:37.913 086 14312.88 67.67 56041.88 88888.00 2020-03-26 22:28:37.413 086 14312.91 67.66 56041.90 88888.00 2020-03-26 22:28:38.913 086 14312.93 67.65 56041.88 88888.00 2020-03-26 22:28:38.413 086 14312.95 67.64 56041.86 88888.00 2020-03-26 22:28:39.913 086 14312.95 67.69 56041.84 88888.00 2020-03-26 22:28:39.413 086 14312.93 67.72 56041.85 88888.00 2020-03-26 22:28:40.913 086 14312.96 67.73 56041.88 88888.00 2020-03-26 22:28:40.413 086 14312.96 67.68 56041.89 88888.00 2020-03-26 22:28:41.913 086 14312.96 67.64 56041.84 88888.00 2020-03-26 22:28:41.413 086 14313.00 67.62 56041.84 88888.00 2020-03-26 22:28:42.913 086 14313.01 67.59 56041.82 88888.00 2020-03-26 22:28:42.413 086 14313.01 67.53 56041.88 88888.00 2020-03-26 22:28:43.913 086 14313.04 67.56 56041.80 88888.00 2020-03-26 22:28:44.913 086 14313.06 67.56 56041.78 88888.00 2020-03-26 22:28:44.413 086 14313.09 67.57 56041.85 88888.00 2020-03-26 22:28:45.913 086 14313.11 67.60 56041.87 88888.00 2020-03-26 22:28:45.413 086 14313.11 67.57 56041.79 88888.00 2020-03-26 22:28:46.913 086 14313.09 67.49 56041.75 88888.00 2020-03-26 22:28:46.413 086 14313.13 67.44 56041.74 88888.00 2020-03-26 22:28:47.913 086 14313.18 67.48 56041.67 88888.00 2020-03-26 22:28:47.413 086 14313.19 67.49 56041.61 88888.00 2020-03-26 22:28:48.913 086 14313.11 67.50 56041.59 88888.00 2020-03-26 22:28:48.413 086 14313.11 67.42 56041.67 88888.00 2020-03-26 22:28:49.913 086 14313.15 67.40 56041.58 88888.00 2020-03-26 22:28:49.413 086 14313.18 67.43 56041.53 88888.00 2020-03-26 22:28:50.913 086 14313.21 67.40 56041.60 88888.00 2020-03-26 22:28:50.413 086 14313.22 67.45 56041.59 88888.00 2020-03-26 22:28:51.913 086 14313.24 67.48 56041.60 88888.00 2020-03-26 22:28:51.413 086 14313.29 67.40 56041.65 88888.00 2020-03-26 22:28:52.913 086 14313.29 67.36 56041.53 88888.00 2020-03-26 22:28:52.413 086 14313.29 67.33 56041.42 88888.00 2020-03-26 22:28:53.913 086 14313.30 67.33 56041.40 88888.00 2020-03-26 22:28:53.413 086 14313.28 67.39 56041.56 88888.00 2020-03-26 22:28:54.913 086 14313.28 67.42 56041.60 88888.00 2020-03-26 22:28:54.413 086 14313.32 67.44 56041.60 88888.00 2020-03-26 22:28:55.913 086 14313.33 67.42 56041.57 88888.00 2020-03-26 22:28:55.413 086 14313.31 67.39 56041.58 88888.00 2020-03-26 22:28:56.913 086 14313.30 67.41 56041.53 88888.00 2020-03-26 22:28:56.413 086 14313.31 67.36 56041.50 88888.00 2020-03-26 22:28:57.913 086 14313.38 67.27 56041.53 88888.00 2020-03-26 22:28:57.413 086 14313.41 67.34 56041.56 88888.00 2020-03-26 22:28:58.913 086 14313.43 67.38 56041.56 88888.00 2020-03-26 22:28:58.413 086 14313.44 67.34 56041.49 88888.00 2020-03-26 22:28:59.913 086 14313.44 67.28 56041.50 88888.00 2020-03-26 22:28:59.413 086 14313.46 67.26 56041.44 88888.00 2020-03-26 22:29:00.913 086 14313.46 67.22 56041.48 88888.00 2020-03-26 22:29:00.413 086 14313.50 67.25 56041.50 88888.00 2020-03-26 22:29:01.913 086 14313.55 67.27 56041.43 88888.00 2020-03-26 22:29:01.413 086 14313.56 67.28 56041.44 88888.00 2020-03-26 22:29:02.913 086 14313.57 67.33 56041.43 88888.00 2020-03-26 22:29:02.413 086 14313.53 67.35 56041.43 88888.00 2020-03-26 22:29:03.913 086 14313.55 67.40 56041.47 88888.00 2020-03-26 22:29:04.913 086 14313.62 67.39 56041.49 88888.00 2020-03-26 22:29:04.413 086 14313.64 67.38 56041.53 88888.00 2020-03-26 22:29:05.913 086 14313.66 67.42 56041.56 88888.00 2020-03-26 22:29:05.413 086 14313.65 67.44 56041.56 88888.00 2020-03-26 22:29:06.913 086 14313.67 67.45 56041.53 88888.00 2020-03-26 22:29:06.413 086 14313.69 67.52 56041.54 88888.00 2020-03-26 22:29:07.913 086 14313.68 67.57 56041.58 88888.00 2020-03-26 22:29:07.413 086 14313.69 67.62 56041.62 88888.00 2020-03-26 22:29:08.913 086 14313.71 67.72 56041.60 88888.00 2020-03-26 22:29:08.413 086 14313.71 67.70 56041.56 88888.00 2020-03-26 22:29:09.913 086 14313.71 67.68 56041.59 88888.00 2020-03-26 22:29:09.413 086 14313.76 67.70 56041.59 88888.00 2020-03-26 22:29:10.913 086 14313.80 67.77 56041.61 88888.00 2020-03-26 22:29:10.413 086 14313.77 67.75 56041.62 88888.00 2020-03-26 22:29:11.913 086 14313.77 67.77 56041.61 88888.00 2020-03-26 22:29:11.404 086 14313.76 67.78 56041.63 88888.00 2020-03-26 22:29:12.904 086 14313.79 67.83 56041.68 88888.00 2020-03-26 22:29:12.404 086 14313.87 67.77 56041.75 88888.00 2020-03-26 22:29:13.904 086 14313.87 67.77 56041.71 88888.00 2020-03-26 22:29:14.904 086 14313.85 67.90 56041.61 88888.00 2020-03-26 22:29:14.404 086 14313.81 67.87 56041.62 88888.00 2020-03-26 22:29:15.904 086 14313.84 67.90 56041.66 88888.00 2020-03-26 22:29:15.404 086 14313.86 67.98 56041.68 88888.00 2020-03-26 22:29:16.904 086 14313.88 68.00 56041.61 88888.00 2020-03-26 22:29:16.404 086 14313.88 68.06 56041.61 88888.00 2020-03-26 22:29:17.904 086 14313.88 68.07 56041.69 88888.00 2020-03-26 22:29:17.404 086 14313.89 68.11 56041.68 88888.00 2020-03-26 22:29:18.904 086 14313.88 68.13 56041.72 88888.00 2020-03-26 22:29:18.404 086 14313.88 68.12 56041.75 88888.00 2020-03-26 22:29:19.904 086 14313.89 68.15 56041.68 88888.00 2020-03-26 22:29:19.404 086 14313.89 68.11 56041.71 88888.00 2020-03-26 22:29:20.904 086 14313.92 68.10 56041.72 88888.00 2020-03-26 22:29:20.404 086 14313.95 68.09 56041.77 88888.00 2020-03-26 22:29:21.904 086 14313.98 68.04 56041.82 88888.00 2020-03-26 22:29:21.404 086 14313.98 68.03 56041.86 88888.00 2020-03-26 22:29:22.904 086 14313.96 68.02 56041.89 88888.00 2020-03-26 22:29:22.404 086 14313.94 68.04 56041.89 88888.00 2020-03-26 22:29:23.904 086 14313.92 67.94 56041.89 88888.00 2020-03-26 22:29:23.404 086 14313.94 67.92 56041.84 88888.00 2020-03-26 22:29:24.904 086 14313.96 67.87 56041.85 88888.00 2020-03-26 22:29:24.404 086 14313.90 67.78 56041.90 88888.00 2020-03-26 22:29:25.904 086 14313.88 67.73 56041.96 88888.00 2020-03-26 22:29:25.404 086 14313.89 67.73 56041.98 88888.00 2020-03-26 22:29:26.904 086 14313.86 67.78 56041.98 88888.00 2020-03-26 22:29:26.404 086 14313.88 67.78 56042.04 88888.00 2020-03-26 22:29:27.904 086 14313.89 67.84 56042.04 88888.00 2020-03-26 22:29:27.404 086 14313.86 67.89 56042.00 88888.00 2020-03-26 22:29:28.904 086 14313.84 67.85 56042.01 88888.00 2020-03-26 22:29:28.404 086 14313.83 67.86 56042.04 88888.00 2020-03-26 22:29:29.904 086 14313.76 67.85 56042.07 88888.00 2020-03-26 22:29:29.404 086 14313.75 67.83 56042.07 88888.00 2020-03-26 22:29:30.904 086 14313.86 67.79 56042.03 88888.00 2020-03-26 22:29:30.404 086 14313.89 67.74 56042.05 88888.00 2020-03-26 22:29:31.904 086 14313.93 67.73 56042.06 88888.00 2020-03-26 22:29:31.404 086 14313.90 67.73 56042.08 88888.00 2020-03-26 22:29:32.904 086 14313.93 67.62 56042.16 88888.00 2020-03-26 22:29:32.404 086 14313.86 67.52 56042.19 88888.00 2020-03-26 22:29:33.904 086 14313.85 67.52 56042.22 88888.00 2020-03-26 22:29:34.904 086 14313.81 67.68 56042.19 88888.00 2020-03-26 22:29:34.404 086 14313.89 67.69 56042.17 88888.00 2020-03-26 22:29:35.904 086 14313.88 67.73 56042.14 88888.00 2020-03-26 22:29:35.404 086 14313.85 67.73 56042.15 88888.00 2020-03-26 22:29:36.904 086 14313.86 67.64 56042.23 88888.00 2020-03-26 22:29:36.404 086 14313.86 67.59 56042.26 88888.00 2020-03-26 22:29:37.904 086 14313.83 67.57 56042.27 88888.00 2020-03-26 22:29:37.404 086 14313.80 67.61 56042.25 88888.00 2020-03-26 22:29:38.904 086 14313.74 67.72 56042.24 88888.00 2020-03-26 22:29:38.404 086 14313.71 67.68 56042.24 88888.00 2020-03-26 22:29:39.904 086 14313.70 67.61 56042.28 88888.00 2020-03-26 22:29:39.404 086 14313.71 67.64 56042.33 88888.00 2020-03-26 22:29:40.904 086 14313.69 67.65 56042.27 88888.00 2020-03-26 22:29:40.404 086 14313.69 67.70 56042.31 88888.00 2020-03-26 22:29:41.904 086 14313.67 67.67 56042.33 88888.00 2020-03-26 22:29:41.404 086 14313.67 67.67 56042.36 88888.00 2020-03-26 22:29:42.904 086 14313.67 67.62 56042.33 88888.00 2020-03-26 22:29:42.404 086 14313.65 67.60 56042.27 88888.00 2020-03-26 22:29:43.904 086 14313.62 67.58 56042.28 88888.00 2020-03-26 22:29:43.404 086 14313.61 67.48 56042.32 88888.00 2020-03-26 22:29:44.904 086 14313.62 67.49 56042.35 88888.00 2020-03-26 22:29:44.404 086 14313.55 67.51 56042.38 88888.00 2020-03-26 22:29:45.904 086 14313.52 67.47 56042.35 88888.00 2020-03-26 22:29:45.404 086 14313.53 67.41 56042.35 88888.00 2020-03-26 22:29:46.904 086 14313.48 67.47 56042.40 88888.00 2020-03-26 22:29:46.404 086 14313.55 67.49 56042.38 88888.00 2020-03-26 22:29:47.904 086 14313.53 67.60 56042.35 88888.00 2020-03-26 22:29:47.404 086 14313.50 67.59 56042.34 88888.00 2020-03-26 22:29:48.904 086 14313.49 67.52 56042.42 88888.00 2020-03-26 22:29:48.404 086 14313.51 67.47 56042.40 88888.00 2020-03-26 22:29:49.904 086 14313.52 67.51 56042.35 88888.00 2020-03-26 22:29:49.404 086 14313.50 67.42 56042.33 88888.00 2020-03-26 22:29:50.904 086 14313.51 67.43 56042.35 88888.00 2020-03-26 22:29:50.404 086 14313.44 67.55 56042.33 88888.00 2020-03-26 22:29:51.904 086 14313.46 67.62 56042.32 88888.00 2020-03-26 22:29:51.404 086 14313.51 67.65 56042.36 88888.00 2020-03-26 22:29:52.904 086 14313.50 67.61 56042.45 88888.00 2020-03-26 22:29:52.404 086 14313.44 67.60 56042.50 88888.00 2020-03-26 22:29:53.904 086 14313.41 67.58 56042.50 88888.00 2020-03-26 22:29:53.404 086 14313.42 67.64 56042.46 88888.00 2020-03-26 22:29:54.904 086 14313.44 67.64 56042.44 88888.00 2020-03-26 22:29:54.405 086 14313.49 67.52 56042.36 88888.00 2020-03-26 22:29:55.905 086 14313.50 67.53 56042.36 88888.00 2020-03-26 22:29:55.405 086 14313.49 67.51 56042.40 88888.00 2020-03-26 22:29:56.905 086 14313.51 67.49 56042.41 88888.00 2020-03-26 22:29:56.405 086 14313.49 67.50 56042.42 88888.00 2020-03-26 22:29:57.905 086 14313.47 67.45 56042.41 88888.00 2020-03-26 22:29:57.405 086 14313.50 67.51 56042.41 88888.00 2020-03-26 22:29:58.905 086 14313.47 67.56 56042.36 88888.00 2020-03-26 22:29:58.405 086 14313.47 67.55 56042.33 88888.00 2020-03-26 22:29:59.905 086 14313.48 67.53 56042.33 88888.00 2020-03-26 22:29:59.405 086 14313.46 67.43 56042.37 88888.00 2020-03-26 22:30:00.905 086 14313.47 67.42 56042.35 88888.00 2020-03-26 22:30:00.405 086 14313.50 67.47 56042.34 88888.00 2020-03-26 22:30:01.905 086 14313.48 67.57 56042.34 88888.00 2020-03-26 22:30:01.405 086 14313.48 67.55 56042.40 88888.00 2020-03-26 22:30:02.905 086 14313.51 67.53 56042.40 88888.00 2020-03-26 22:30:02.405 086 14313.47 67.56 56042.37 88888.00 2020-03-26 22:30:03.905 086 14313.52 67.53 56042.35 88888.00 2020-03-26 22:30:03.405 086 14313.53 67.47 56042.42 88888.00 2020-03-26 22:30:04.905 086 14313.52 67.51 56042.50 88888.00 2020-03-26 22:30:04.405 086 14313.50 67.65 56042.40 88888.00 2020-03-26 22:30:05.905 086 14313.50 67.65 56042.38 88888.00 2020-03-26 22:30:05.405 086 14313.51 67.57 56042.38 88888.00 2020-03-26 22:30:06.905 086 14313.47 67.57 56042.40 88888.00 2020-03-26 22:30:06.405 086 14313.44 67.60 56042.40 88888.00 2020-03-26 22:30:07.905 086 14313.44 67.65 56042.41 88888.00 2020-03-26 22:30:07.405 086 14313.49 67.70 56042.42 88888.00 2020-03-26 22:30:08.905 086 14313.51 67.73 56042.40 88888.00 2020-03-26 22:30:08.405 086 14313.50 67.65 56042.33 88888.00 2020-03-26 22:30:09.905 086 14313.52 67.57 56042.24 88888.00 2020-03-26 22:30:09.405 086 14313.52 67.55 56042.22 88888.00 2020-03-26 22:30:10.905 086 14313.51 67.59 56042.28 88888.00 2020-03-26 22:30:10.405 086 14313.50 67.64 56042.31 88888.00 2020-03-26 22:30:11.905 086 14313.50 67.61 56042.28 88888.00 2020-03-26 22:30:11.405 086 14313.49 67.66 56042.27 88888.00 2020-03-26 22:30:12.905 086 14313.46 67.68 56042.28 88888.00 2020-03-26 22:30:12.405 086 14313.47 67.69 56042.32 88888.00 2020-03-26 22:30:13.905 086 14313.49 67.73 56042.37 88888.00 2020-03-26 22:30:13.405 086 14313.50 67.74 56042.41 88888.00 2020-03-26 22:30:14.905 086 14313.48 67.79 56042.36 88888.00 2020-03-26 22:30:14.405 086 14313.47 67.86 56042.42 88888.00 2020-03-26 22:30:15.405 086 14313.41 67.83 56042.40 88888.00 2020-03-26 22:30:16.905 086 14313.42 67.85 56042.36 88888.00 2020-03-26 22:30:16.405 086 14313.46 67.85 56042.40 88888.00 2020-03-26 22:30:17.905 086 14313.48 67.86 56042.42 88888.00 2020-03-26 22:30:17.405 086 14313.48 67.87 56042.44 88888.00 2020-03-26 22:30:18.905 086 14313.49 67.95 56042.45 88888.00 2020-03-26 22:30:18.405 086 14313.49 68.03 56042.45 88888.00 2020-03-26 22:30:19.905 086 14313.48 68.01 56042.42 88888.00 2020-03-26 22:30:19.405 086 14313.48 68.04 56042.37 88888.00 2020-03-26 22:30:20.905 086 14313.48 68.11 56042.42 88888.00 2020-03-26 22:30:20.405 086 14313.51 68.10 56042.43 88888.00 2020-03-26 22:30:21.905 086 14313.49 68.09 56042.40 88888.00 2020-03-26 22:30:21.405 086 14313.50 68.12 56042.29 88888.00 2020-03-26 22:30:22.905 086 14313.50 68.21 56042.32 88888.00 2020-03-26 22:30:22.405 086 14313.55 68.20 56042.37 88888.00 2020-03-26 22:30:23.905 086 14313.53 68.17 56042.38 88888.00 2020-03-26 22:30:23.405 086 14313.55 68.20 56042.35 88888.00 2020-03-26 22:30:24.905 086 14313.59 68.20 56042.40 88888.00 2020-03-26 22:30:24.405 086 14313.61 68.19 56042.36 88888.00 2020-03-26 22:30:25.405 086 14313.61 68.19 56042.46 88888.00 2020-03-26 22:30:26.905 086 14313.58 68.25 56042.45 88888.00 2020-03-26 22:30:26.405 086 14313.60 68.37 56042.44 88888.00 2020-03-26 22:30:27.905 086 14313.61 68.43 56042.37 88888.00 2020-03-26 22:30:27.405 086 14313.66 68.45 56042.34 88888.00 2020-03-26 22:30:28.905 086 14313.68 68.41 56042.40 88888.00 2020-03-26 22:30:28.405 086 14313.70 68.44 56042.44 88888.00 2020-03-26 22:30:29.905 086 14313.70 68.43 56042.50 88888.00 2020-03-26 22:30:29.405 086 14313.71 68.50 56042.51 88888.00 2020-03-26 22:30:30.905 086 14313.71 68.48 56042.46 88888.00 2020-03-26 22:30:30.405 086 14313.74 68.43 56042.45 88888.00 2020-03-26 22:30:31.905 086 14313.71 68.43 56042.42 88888.00 2020-03-26 22:30:31.405 086 14313.67 68.50 56042.45 88888.00 2020-03-26 22:30:32.905 086 14313.70 68.59 56042.50 88888.00 2020-03-26 22:30:32.405 086 14313.75 68.66 56042.51 88888.00 2020-03-26 22:30:33.905 086 14313.72 68.68 56042.49 88888.00 2020-03-26 22:30:33.405 086 14313.76 68.70 56042.53 88888.00 2020-03-26 22:30:34.905 086 14313.78 68.70 56042.57 88888.00 2020-03-26 22:30:34.405 086 14313.75 68.70 56042.55 88888.00 2020-03-26 22:30:35.905 086 14313.75 68.72 56042.54 88888.00 2020-03-26 22:30:35.405 086 14313.71 68.77 56042.60 88888.00 2020-03-26 22:30:36.905 086 14313.71 68.78 56042.61 88888.00 2020-03-26 22:30:36.405 086 14313.69 68.88 56042.62 88888.00 2020-03-26 22:30:37.905 086 14313.67 68.93 56042.69 88888.00 2020-03-26 22:30:37.405 086 14313.64 68.97 56042.64 88888.00 2020-03-26 22:30:38.905 086 14313.67 69.02 56042.68 88888.00 2020-03-26 22:30:38.405 086 14313.69 69.06 56042.69 88888.00 2020-03-26 22:30:39.905 086 14313.71 69.10 56042.69 88888.00 2020-03-26 22:30:39.406 086 14313.69 69.11 56042.73 88888.00 2020-03-26 22:30:40.906 086 14313.67 69.10 56042.75 88888.00 2020-03-26 22:30:40.406 086 14313.66 69.22 56042.72 88888.00 2020-03-26 22:30:41.906 086 14313.66 69.22 56042.70 88888.00 2020-03-26 22:30:41.406 086 14313.68 69.25 56042.70 88888.00 2020-03-26 22:30:42.906 086 14313.71 69.34 56042.71 88888.00 2020-03-26 22:30:42.406 086 14313.65 69.44 56042.71 88888.00 2020-03-26 22:30:43.906 086 14313.65 69.44 56042.78 88888.00 2020-03-26 22:30:43.406 086 14313.69 69.40 56042.84 88888.00 2020-03-26 22:30:44.906 086 14313.69 69.47 56042.84 88888.00 2020-03-26 22:30:44.406 086 14313.64 69.52 56042.82 88888.00 2020-03-26 22:30:45.906 086 14313.61 69.55 56042.87 88888.00 2020-03-26 22:30:45.406 086 14313.62 69.65 56042.88 88888.00 2020-03-26 22:30:46.906 086 14313.66 69.62 56042.89 88888.00 2020-03-26 22:30:46.406 086 14313.66 69.64 56042.90 88888.00 2020-03-26 22:30:47.906 086 14313.69 69.70 56042.89 88888.00 2020-03-26 22:30:47.406 086 14313.71 69.77 56042.88 88888.00 2020-03-26 22:30:48.906 086 14313.68 69.84 56042.90 88888.00 2020-03-26 22:30:48.406 086 14313.68 69.84 56042.93 88888.00 2020-03-26 22:30:49.906 086 14313.64 69.90 56043.02 88888.00 2020-03-26 22:30:49.406 086 14313.62 70.05 56043.03 88888.00 2020-03-26 22:30:50.906 086 14313.62 70.07 56043.02 88888.00 2020-03-26 22:30:50.406 086 14313.59 70.13 56043.02 88888.00 2020-03-26 22:30:51.906 086 14313.61 70.10 56043.04 88888.00 2020-03-26 22:30:51.406 086 14313.68 70.10 56043.06 88888.00 2020-03-26 22:30:52.906 086 14313.72 70.12 56043.08 88888.00 2020-03-26 22:30:52.406 086 14313.69 70.14 56043.15 88888.00 2020-03-26 22:30:53.906 086 14313.67 70.19 56043.21 88888.00 2020-03-26 22:30:53.406 086 14313.61 70.26 56043.30 88888.00 2020-03-26 22:30:54.906 086 14313.57 70.26 56043.27 88888.00 2020-03-26 22:30:54.406 086 14313.55 70.24 56043.32 88888.00 2020-03-26 22:30:55.906 086 14313.56 70.23 56043.41 88888.00 2020-03-26 22:30:55.406 086 14313.55 70.26 56043.41 88888.00 2020-03-26 22:30:56.906 086 14313.52 70.30 56043.37 88888.00 2020-03-26 22:30:56.406 086 14313.55 70.30 56043.39 88888.00 2020-03-26 22:30:57.906 086 14313.55 70.29 56043.40 88888.00 2020-03-26 22:30:57.406 086 14313.46 70.40 56043.43 88888.00 2020-03-26 22:30:58.906 086 14313.39 70.33 56043.43 88888.00 2020-03-26 22:30:58.406 086 14313.33 70.32 56043.45 88888.00 2020-03-26 22:30:59.906 086 14313.31 70.32 56043.48 88888.00 2020-03-26 22:30:59.406 086 14313.31 70.31 56043.53 88888.00 2020-03-26 22:31:00.906 086 14313.29 70.35 56043.56 88888.00 2020-03-26 22:31:00.406 086 14313.23 70.31 56043.56 88888.00 2020-03-26 22:31:01.906 086 14313.20 70.29 56043.55 88888.00 2020-03-26 22:31:01.406 086 14313.11 70.24 56043.54 88888.00 2020-03-26 22:31:02.906 086 14313.09 70.21 56043.55 88888.00 2020-03-26 22:31:02.406 086 14313.03 70.18 56043.60 88888.00 2020-03-26 22:31:03.906 086 14312.93 70.29 56043.63 88888.00 2020-03-26 22:31:03.406 086 14312.87 70.38 56043.67 88888.00 2020-03-26 22:31:04.906 086 14312.81 70.28 56043.71 88888.00 2020-03-26 22:31:04.406 086 14312.73 70.23 56043.76 88888.00 2020-03-26 22:31:05.906 086 14312.65 70.21 56043.73 88888.00 2020-03-26 22:31:05.406 086 14312.62 70.22 56043.79 88888.00 2020-03-26 22:31:06.906 086 14312.58 70.16 56043.94 88888.00 2020-03-26 22:31:06.406 086 14312.51 70.19 56043.93 88888.00 2020-03-26 22:31:07.906 086 14312.44 70.10 56043.88 88888.00 2020-03-26 22:31:07.406 086 14312.35 69.98 56043.87 88888.00 2020-03-26 22:31:08.906 086 14312.29 69.89 56043.92 88888.00 2020-03-26 22:31:08.406 086 14312.26 69.88 56043.97 88888.00 2020-03-26 22:31:09.906 086 14312.18 69.93 56043.90 88888.00 2020-03-26 22:31:09.406 086 14312.13 69.84 56043.88 88888.00 2020-03-26 22:31:10.906 086 14312.09 69.86 56043.85 88888.00 2020-03-26 22:31:10.406 086 14312.05 69.81 56043.84 88888.00 2020-03-26 22:31:11.906 086 14311.97 69.78 56043.87 88888.00 2020-03-26 22:31:11.406 086 14311.88 69.69 56043.88 88888.00 2020-03-26 22:31:12.906 086 14311.82 69.70 56043.92 88888.00 2020-03-26 22:31:12.406 086 14311.74 69.68 56043.88 88888.00 2020-03-26 22:31:13.906 086 14311.72 69.68 56043.92 88888.00 2020-03-26 22:31:13.406 086 14311.64 69.69 56044.03 88888.00 2020-03-26 22:31:14.906 086 14311.62 69.59 56044.12 88888.00 2020-03-26 22:31:14.406 086 14311.53 69.47 56044.04 88888.00 2020-03-26 22:31:15.906 086 14311.51 69.42 56043.92 88888.00 2020-03-26 22:31:15.406 086 14311.44 69.38 56043.84 88888.00 2020-03-26 22:31:16.906 086 14311.37 69.33 56043.88 88888.00 2020-03-26 22:31:16.407 086 14311.29 69.31 56043.84 88888.00 2020-03-26 22:31:17.907 086 14311.23 69.29 56043.85 88888.00 2020-03-26 22:31:17.407 086 14311.14 69.26 56044.03 88888.00 2020-03-26 22:31:18.907 086 14311.10 69.26 56044.07 88888.00 2020-03-26 22:31:18.407 086 14311.08 69.13 56044.06 88888.00 2020-03-26 22:31:19.907 086 14311.03 69.03 56043.95 88888.00 2020-03-26 22:31:19.407 086 14310.99 69.00 56043.88 88888.00 2020-03-26 22:31:20.907 086 14310.93 68.95 56043.87 88888.00 2020-03-26 22:31:20.407 086 14310.91 68.96 56043.86 88888.00 2020-03-26 22:31:21.907 086 14310.87 68.93 56043.90 88888.00 2020-03-26 22:31:21.407 086 14310.86 68.91 56043.90 88888.00 2020-03-26 22:31:22.907 086 14310.82 68.84 56043.85 88888.00 2020-03-26 22:31:22.407 086 14310.74 68.82 56043.83 88888.00 2020-03-26 22:31:23.907 086 14310.71 68.83 56043.81 88888.00 2020-03-26 22:31:23.407 086 14310.67 68.77 56043.83 88888.00 2020-03-26 22:31:24.907 086 14310.62 68.75 56043.91 88888.00 2020-03-26 22:31:24.407 086 14310.58 68.71 56043.86 88888.00 2020-03-26 22:31:25.907 086 14310.52 68.63 56043.84 88888.00 2020-03-26 22:31:25.407 086 14310.51 68.58 56043.82 88888.00 2020-03-26 22:31:26.907 086 14310.50 68.63 56043.79 88888.00 2020-03-26 22:31:27.907 086 14310.40 68.55 56043.75 88888.00 2020-03-26 22:31:27.407 086 14310.36 68.57 56043.73 88888.00 2020-03-26 22:31:28.907 086 14310.35 68.62 56043.72 88888.00 2020-03-26 22:31:28.407 086 14310.33 68.55 56043.72 88888.00 2020-03-26 22:31:29.907 086 14310.33 68.46 56043.73 88888.00 2020-03-26 22:31:29.407 086 14310.33 68.51 56043.67 88888.00 2020-03-26 22:31:30.907 086 14310.28 68.48 56043.63 88888.00 2020-03-26 22:31:30.407 086 14310.21 68.44 56043.58 88888.00 2020-03-26 22:31:31.907 086 14310.21 68.42 56043.55 88888.00 2020-03-26 22:31:31.407 086 14310.19 68.41 56043.57 88888.00 2020-03-26 22:31:32.907 086 14310.19 68.41 56043.52 88888.00 2020-03-26 22:31:32.407 086 14310.16 68.43 56043.49 88888.00 2020-03-26 22:31:33.907 086 14310.12 68.36 56043.50 88888.00 2020-03-26 22:31:33.407 086 14310.08 68.35 56043.49 88888.00 2020-03-26 22:31:34.907 086 14310.04 68.33 56043.46 88888.00 2020-03-26 22:31:34.407 086 14309.99 68.34 56043.48 88888.00 2020-03-26 22:31:35.907 086 14309.96 68.34 56043.45 88888.00 2020-03-26 22:31:35.407 086 14309.96 68.35 56043.49 88888.00 2020-03-26 22:31:36.907 086 14309.91 68.36 56043.50 88888.00 2020-03-26 22:31:37.907 086 14309.90 68.40 56043.43 88888.00 2020-03-26 22:31:37.407 086 14309.90 68.34 56043.32 88888.00 2020-03-26 22:31:38.907 086 14309.88 68.34 56043.28 88888.00 2020-03-26 22:31:38.407 086 14309.90 68.34 56043.32 88888.00 2020-03-26 22:31:39.907 086 14309.89 68.37 56043.37 88888.00 2020-03-26 22:31:39.407 086 14309.87 68.38 56043.40 88888.00 2020-03-26 22:31:40.907 086 14309.87 68.34 56043.38 88888.00 2020-03-26 22:31:40.407 086 14309.85 68.35 56043.34 88888.00 2020-03-26 22:31:41.907 086 14309.84 68.36 56043.28 88888.00 2020-03-26 22:31:41.407 086 14309.82 68.38 56043.21 88888.00 2020-03-26 22:31:42.907 086 14309.85 68.32 56043.20 88888.00 2020-03-26 22:31:42.407 086 14309.89 68.33 56043.22 88888.00 2020-03-26 22:31:43.907 086 14309.91 68.35 56043.18 88888.00 2020-03-26 22:31:43.407 086 14309.95 68.35 56043.13 88888.00 2020-03-26 22:31:44.907 086 14309.95 68.31 56043.07 88888.00 2020-03-26 22:31:44.407 086 14309.94 68.29 56043.08 88888.00 2020-03-26 22:31:45.907 086 14309.94 68.32 56043.09 88888.00 2020-03-26 22:31:45.407 086 14309.91 68.35 56043.11 88888.00 2020-03-26 22:31:46.907 086 14309.90 68.29 56043.04 88888.00 2020-03-26 22:31:46.407 086 14309.88 68.23 56043.09 88888.00 2020-03-26 22:31:47.907 086 14309.86 68.13 56043.15 88888.00 2020-03-26 22:31:47.407 086 14309.90 68.13 56043.10 88888.00 2020-03-26 22:31:48.907 086 14309.91 68.20 56043.10 88888.00 2020-03-26 22:31:48.407 086 14309.90 68.15 56043.02 88888.00 2020-03-26 22:31:49.907 086 14309.94 68.13 56042.98 88888.00 2020-03-26 22:31:49.407 086 14309.99 68.15 56042.94 88888.00 2020-03-26 22:31:50.907 086 14310.04 68.19 56042.92 88888.00 2020-03-26 22:31:50.407 086 14310.09 68.20 56042.93 88888.00 2020-03-26 22:31:51.907 086 14310.14 68.16 56043.01 88888.00 2020-03-26 22:31:51.407 086 14310.15 68.13 56042.98 88888.00 2020-03-26 22:31:52.907 086 14310.19 68.15 56042.97 88888.00 2020-03-26 22:31:52.407 086 14310.25 68.17 56043.02 88888.00 2020-03-26 22:31:53.907 086 14310.28 68.16 56043.04 88888.00 2020-03-26 22:31:53.407 086 14310.33 68.13 56042.98 88888.00 2020-03-26 22:31:54.907 086 14310.33 68.12 56042.91 88888.00 2020-03-26 22:31:54.407 086 14310.38 68.15 56042.87 88888.00 2020-03-26 22:31:55.907 086 14310.40 68.15 56042.78 88888.00 2020-03-26 22:31:55.407 086 14310.42 68.08 56042.73 88888.00 2020-03-26 22:31:56.907 086 14310.49 68.03 56042.69 88888.00 2020-03-26 22:31:57.907 086 14310.46 68.04 56042.75 88888.00 2020-03-26 22:31:57.407 086 14310.47 68.10 56042.74 88888.00 2020-03-26 22:31:58.907 086 14310.51 68.11 56042.75 88888.00 2020-03-26 22:31:58.408 086 14310.58 68.10 56042.78 88888.00 2020-03-26 22:31:59.908 086 14310.58 68.09 56042.80 88888.00 2020-03-26 22:31:59.408 086 14310.63 68.04 56042.75 88888.00 2020-03-26 22:32:00.908 086 14310.65 68.03 56042.70 88888.00 2020-03-26 22:32:00.408 086 14310.61 68.00 56042.70 88888.00 2020-03-26 22:32:01.908 086 14310.65 67.96 56042.62 88888.00 2020-03-26 22:32:01.408 086 14310.65 68.02 56042.62 88888.00 2020-03-26 22:32:02.908 086 14310.70 68.00 56042.64 88888.00 2020-03-26 22:32:02.408 086 14310.71 67.96 56042.69 88888.00 2020-03-26 22:32:03.908 086 14310.70 68.00 56042.72 88888.00 2020-03-26 22:32:03.408 086 14310.77 68.03 56042.68 88888.00 2020-03-26 22:32:04.908 086 14310.81 68.03 56042.61 88888.00 2020-03-26 22:32:04.408 086 14310.82 68.07 56042.62 88888.00 2020-03-26 22:32:05.908 086 14310.84 68.09 56042.60 88888.00 2020-03-26 22:32:05.408 086 14310.87 68.06 56042.60 88888.00 2020-03-26 22:32:06.908 086 14310.93 68.09 56042.61 88888.00 2020-03-26 22:32:07.908 086 14311.00 68.04 56042.64 88888.00 2020-03-26 22:32:07.408 086 14311.03 68.12 56042.64 88888.00 2020-03-26 22:32:08.908 086 14311.07 68.15 56042.62 88888.00 2020-03-26 22:32:08.408 086 14311.08 68.19 56042.60 88888.00 2020-03-26 22:32:09.908 086 14311.10 68.15 56042.57 88888.00 2020-03-26 22:32:09.408 086 14311.15 68.16 56042.57 88888.00 2020-03-26 22:32:10.908 086 14311.14 68.11 56042.60 88888.00 2020-03-26 22:32:10.408 086 14311.18 68.09 56042.62 88888.00 2020-03-26 22:32:11.908 086 14311.19 68.13 56042.55 88888.00 2020-03-26 22:32:11.408 086 14311.24 68.10 56042.47 88888.00 2020-03-26 22:32:12.908 086 14311.32 68.10 56042.53 88888.00 2020-03-26 22:32:12.408 086 14311.32 68.18 56042.64 88888.00 2020-03-26 22:32:13.908 086 14311.36 68.18 56042.64 88888.00 2020-03-26 22:32:13.408 086 14311.36 68.16 56042.62 88888.00 2020-03-26 22:32:14.908 086 14311.38 68.13 56042.62 88888.00 2020-03-26 22:32:14.408 086 14311.40 68.21 56042.61 88888.00 2020-03-26 22:32:15.908 086 14311.40 68.18 56042.65 88888.00 2020-03-26 22:32:15.408 086 14311.47 68.18 56042.70 88888.00 2020-03-26 22:32:16.908 086 14311.46 68.20 56042.71 88888.00 2020-03-26 22:32:16.408 086 14311.45 68.23 56042.69 88888.00 2020-03-26 22:32:17.908 086 14311.46 68.24 56042.66 88888.00 2020-03-26 22:32:17.408 086 14311.46 68.21 56042.70 88888.00 2020-03-26 22:32:18.908 086 14311.47 68.27 56042.72 88888.00 2020-03-26 22:32:18.408 086 14311.48 68.34 56042.72 88888.00 2020-03-26 22:32:19.908 086 14311.49 68.33 56042.78 88888.00 2020-03-26 22:32:19.408 086 14311.48 68.32 56042.75 88888.00 2020-03-26 22:32:20.908 086 14311.48 68.34 56042.72 88888.00 2020-03-26 22:32:20.408 086 14311.52 68.33 56042.79 88888.00 2020-03-26 22:32:21.908 086 14311.53 68.37 56042.83 88888.00 2020-03-26 22:32:21.408 086 14311.53 68.37 56042.83 88888.00 2020-03-26 22:32:22.908 086 14311.56 68.34 56042.85 88888.00 2020-03-26 22:32:22.408 086 14311.56 68.29 56042.88 88888.00 2020-03-26 22:32:23.908 086 14311.53 68.27 56042.80 88888.00 2020-03-26 22:32:23.408 086 14311.54 68.29 56042.79 88888.00 2020-03-26 22:32:24.908 086 14311.56 68.32 56042.82 88888.00 2020-03-26 22:32:25.908 086 14311.54 68.41 56042.79 88888.00 2020-03-26 22:32:25.408 086 14311.51 68.38 56042.83 88888.00 2020-03-26 22:32:26.908 086 14311.46 68.41 56042.88 88888.00 2020-03-26 22:32:26.408 086 14311.43 68.41 56042.87 88888.00 2020-03-26 22:32:27.908 086 14311.40 68.46 56042.85 88888.00 2020-03-26 22:32:27.408 086 14311.39 68.49 56042.87 88888.00 2020-03-26 22:32:28.908 086 14311.38 68.50 56042.79 88888.00 2020-03-26 22:32:28.408 086 14311.36 68.43 56042.76 88888.00 2020-03-26 22:32:29.908 086 14311.33 68.38 56042.85 88888.00 2020-03-26 22:32:29.408 086 14311.29 68.41 56042.94 88888.00 2020-03-26 22:32:30.908 086 14311.28 68.41 56042.88 88888.00 2020-03-26 22:32:30.408 086 14311.28 68.34 56042.84 88888.00 2020-03-26 22:32:31.908 086 14311.25 68.28 56042.83 88888.00 2020-03-26 22:32:31.408 086 14311.25 68.29 56042.87 88888.00 2020-03-26 22:32:32.908 086 14311.25 68.26 56042.91 88888.00 2020-03-26 22:32:32.408 086 14311.25 68.26 56042.90 88888.00 2020-03-26 22:32:33.908 086 14311.30 68.25 56042.92 88888.00 2020-03-26 22:32:33.408 086 14311.32 68.20 56042.98 88888.00 2020-03-26 22:32:34.908 086 14311.32 68.11 56042.98 88888.00 2020-03-26 22:32:34.408 086 14311.33 68.11 56043.02 88888.00 2020-03-26 22:32:35.908 086 14311.35 68.12 56043.08 88888.00 2020-03-26 22:32:35.408 086 14311.33 68.06 56043.08 88888.00 2020-03-26 22:32:36.908 086 14311.33 68.04 56043.08 88888.00 2020-03-26 22:32:36.408 086 14311.40 68.07 56043.11 88888.00 2020-03-26 22:32:37.908 086 14311.46 67.98 56043.11 88888.00 2020-03-26 22:32:37.408 086 14311.49 67.99 56043.08 88888.00 2020-03-26 22:32:38.908 086 14311.51 68.00 56043.06 88888.00 2020-03-26 22:32:38.408 086 14311.49 68.00 56043.02 88888.00 2020-03-26 22:32:39.908 086 14311.51 67.96 56043.11 88888.00 2020-03-26 22:32:39.408 086 14311.48 67.96 56043.09 88888.00 2020-03-26 22:32:40.908 086 14311.47 67.94 56043.18 88888.00 2020-03-26 22:32:40.408 086 14311.43 67.81 56043.19 88888.00 2020-03-26 22:32:41.908 086 14311.38 67.76 56043.03 88888.00 2020-03-26 22:32:41.408 086 14311.36 67.68 56043.04 88888.00 2020-03-26 22:32:42.908 086 14311.36 67.62 56043.02 88888.00 2020-03-26 22:32:42.408 086 14311.36 67.61 56043.07 88888.00 2020-03-26 22:32:43.908 086 14311.33 67.58 56043.13 88888.00 2020-03-26 22:32:43.409 086 14311.28 67.59 56043.10 88888.00 2020-03-26 22:32:44.909 086 14311.30 67.56 56043.15 88888.00 2020-03-26 22:32:44.409 086 14311.32 67.49 56043.12 88888.00 2020-03-26 22:32:45.909 086 14311.35 67.41 56043.06 88888.00 2020-03-26 22:32:45.409 086 14311.33 67.41 56042.98 88888.00 2020-03-26 22:32:46.909 086 14311.30 67.41 56043.01 88888.00 2020-03-26 22:32:46.409 086 14311.33 67.35 56043.01 88888.00 2020-03-26 22:32:47.909 086 14311.32 67.31 56043.01 88888.00 2020-03-26 22:32:47.409 086 14311.35 67.24 56043.02 88888.00 2020-03-26 22:32:48.909 086 14311.36 67.25 56042.99 88888.00 2020-03-26 22:32:48.409 086 14311.35 67.19 56042.90 88888.00 2020-03-26 22:32:49.909 086 14311.36 67.16 56042.88 88888.00 2020-03-26 22:32:49.409 086 14311.35 67.19 56042.87 88888.00 2020-03-26 22:32:50.909 086 14311.32 67.16 56042.88 88888.00 2020-03-26 22:32:50.409 086 14311.34 67.14 56042.87 88888.00 2020-03-26 22:32:51.909 086 14311.35 67.13 56042.82 88888.00 2020-03-26 22:32:51.409 086 14311.37 67.08 56042.73 88888.00 2020-03-26 22:32:52.909 086 14311.38 67.05 56042.68 88888.00 2020-03-26 22:32:52.409 086 14311.42 66.97 56042.65 88888.00 2020-03-26 22:32:53.909 086 14311.49 66.94 56042.65 88888.00 2020-03-26 22:32:53.409 086 14311.47 66.90 56042.70 88888.00 2020-03-26 22:32:54.909 086 14311.51 66.85 56042.65 88888.00 2020-03-26 22:32:54.409 086 14311.52 66.88 56042.60 88888.00 2020-03-26 22:32:55.909 086 14311.49 66.82 56042.65 88888.00 2020-03-26 22:32:55.409 086 14311.48 66.84 56042.63 88888.00 2020-03-26 22:32:56.909 086 14311.52 66.75 56042.56 88888.00 2020-03-26 22:32:56.409 086 14311.54 66.69 56042.47 88888.00 2020-03-26 22:32:57.909 086 14311.52 66.66 56042.45 88888.00 2020-03-26 22:32:57.409 086 14311.52 66.67 56042.45 88888.00 2020-03-26 22:32:58.409 086 14311.55 66.67 56042.54 88888.00 2020-03-26 22:32:59.909 086 14311.57 66.66 56042.52 88888.00 2020-03-26 22:32:59.409 086 14311.54 66.68 56042.46 88888.00 2020-03-26 22:33:00.909 086 14311.51 66.62 56042.35 88888.00 2020-03-26 22:33:00.409 086 14311.56 66.65 56042.36 88888.00 2020-03-26 22:33:01.909 086 14311.58 66.64 56042.46 88888.00 2020-03-26 22:33:01.409 086 14311.56 66.63 56042.42 88888.00 2020-03-26 22:33:02.909 086 14311.54 66.58 56042.26 88888.00 2020-03-26 22:33:02.409 086 14311.57 66.49 56042.26 88888.00 2020-03-26 22:33:03.909 086 14311.56 66.42 56042.31 88888.00 2020-03-26 22:33:03.409 086 14311.61 66.30 56042.24 88888.00 2020-03-26 22:33:04.909 086 14311.61 66.24 56042.18 88888.00 2020-03-26 22:33:04.409 086 14311.65 66.23 56042.13 88888.00 2020-03-26 22:33:05.909 086 14311.64 66.15 56042.14 88888.00 2020-03-26 22:33:05.409 086 14311.58 66.15 56042.14 88888.00 2020-03-26 22:33:06.909 086 14311.60 66.17 56042.15 88888.00 2020-03-26 22:33:06.409 086 14311.60 66.17 56042.23 88888.00 2020-03-26 22:33:07.909 086 14311.61 66.15 56042.17 88888.00 2020-03-26 22:33:07.409 086 14311.65 66.16 56042.13 88888.00 2020-03-26 22:33:08.409 086 14311.65 66.01 56042.15 88888.00 2020-03-26 22:33:09.909 086 14311.66 66.04 56042.12 88888.00 2020-03-26 22:33:09.409 086 14311.67 65.97 56042.07 88888.00 2020-03-26 22:33:10.909 086 14311.70 65.96 56042.09 88888.00 2020-03-26 22:33:10.409 086 14311.66 66.07 56042.09 88888.00 2020-03-26 22:33:11.909 086 14311.63 66.12 56042.10 88888.00 2020-03-26 22:33:11.409 086 14311.71 66.13 56042.12 88888.00 2020-03-26 22:33:12.909 086 14311.79 66.14 56042.09 88888.00 2020-03-26 22:33:12.409 086 14311.79 66.14 56042.10 88888.00 2020-03-26 22:33:13.909 086 14311.82 66.09 56042.09 88888.00 2020-03-26 22:33:13.409 086 14311.81 65.99 56042.03 88888.00 2020-03-26 22:33:14.909 086 14311.79 65.97 56042.03 88888.00 2020-03-26 22:33:14.409 086 14311.82 65.99 56041.98 88888.00 2020-03-26 22:33:15.909 086 14311.83 66.05 56041.97 88888.00 2020-03-26 22:33:15.409 086 14311.82 66.06 56041.95 88888.00 2020-03-26 22:33:16.909 086 14311.86 66.04 56041.97 88888.00 2020-03-26 22:33:16.409 086 14311.88 66.06 56041.96 88888.00 2020-03-26 22:33:17.909 086 14311.85 65.99 56041.94 88888.00 2020-03-26 22:33:17.409 086 14311.85 65.95 56041.97 88888.00 2020-03-26 22:33:18.409 086 14311.89 65.94 56041.94 88888.00 2020-03-26 22:33:19.909 086 14311.88 65.90 56041.87 88888.00 2020-03-26 22:33:19.409 086 14311.84 65.88 56041.81 88888.00 2020-03-26 22:33:20.909 086 14311.88 65.91 56041.77 88888.00 2020-03-26 22:33:20.410 086 14311.94 65.90 56041.79 88888.00 2020-03-26 22:33:21.910 086 14311.93 65.90 56041.79 88888.00 2020-03-26 22:33:21.410 086 14311.97 65.90 56041.82 88888.00 2020-03-26 22:33:22.910 086 14312.03 65.90 56041.82 88888.00 2020-03-26 22:33:22.410 086 14312.05 65.92 56041.76 88888.00 2020-03-26 22:33:23.910 086 14312.05 66.01 56041.70 88888.00 2020-03-26 22:33:23.410 086 14312.08 66.01 56041.63 88888.00 2020-03-26 22:33:24.910 086 14312.11 65.98 56041.67 88888.00 2020-03-26 22:33:24.410 086 14312.11 65.97 56041.70 88888.00 2020-03-26 22:33:25.910 086 14312.16 65.99 56041.70 88888.00 2020-03-26 22:33:25.410 086 14312.19 66.06 56041.70 88888.00 2020-03-26 22:33:26.910 086 14312.21 66.11 56041.69 88888.00 2020-03-26 22:33:26.410 086 14312.23 66.13 56041.69 88888.00 2020-03-26 22:33:27.910 086 14312.28 66.13 56041.70 88888.00 2020-03-26 22:33:27.410 086 14312.34 66.18 56041.70 88888.00 2020-03-26 22:33:28.910 086 14312.37 66.22 56041.72 88888.00 2020-03-26 22:33:28.410 086 14312.39 66.20 56041.61 88888.00 2020-03-26 22:33:29.910 086 14312.47 66.22 56041.58 88888.00 2020-03-26 22:33:29.410 086 14312.48 66.23 56041.65 88888.00 2020-03-26 22:33:30.910 086 14312.48 66.25 56041.66 88888.00 2020-03-26 22:33:30.410 086 14312.51 66.30 56041.65 88888.00 2020-03-26 22:33:31.910 086 14312.47 66.34 56041.68 88888.00 2020-03-26 22:33:31.410 086 14312.47 66.42 56041.63 88888.00 2020-03-26 22:33:32.910 086 14312.50 66.49 56041.61 88888.00 2020-03-26 22:33:32.410 086 14312.53 66.43 56041.59 88888.00 2020-03-26 22:33:33.910 086 14312.57 66.48 56041.62 88888.00 2020-03-26 22:33:33.410 086 14312.62 66.54 56041.62 88888.00 2020-03-26 22:33:34.910 086 14312.62 66.63 56041.68 88888.00 2020-03-26 22:33:34.410 086 14312.67 66.63 56041.67 88888.00 2020-03-26 22:33:35.910 086 14312.69 66.69 56041.66 88888.00 2020-03-26 22:33:35.410 086 14312.73 66.76 56041.63 88888.00 2020-03-26 22:33:36.910 086 14312.73 66.83 56041.65 88888.00 2020-03-26 22:33:36.410 086 14312.76 66.88 56041.65 88888.00 2020-03-26 22:33:37.910 086 14312.82 66.84 56041.65 88888.00 2020-03-26 22:33:37.410 086 14312.86 66.81 56041.66 88888.00 2020-03-26 22:33:38.410 086 14312.88 66.92 56041.74 88888.00 2020-03-26 22:33:39.910 086 14312.92 66.92 56041.74 88888.00 2020-03-26 22:33:39.410 086 14312.96 66.96 56041.75 88888.00 2020-03-26 22:33:40.910 086 14313.00 66.93 56041.75 88888.00 2020-03-26 22:33:40.410 086 14313.04 66.93 56041.72 88888.00 2020-03-26 22:33:41.910 086 14313.10 66.96 56041.76 88888.00 2020-03-26 22:33:41.410 086 14313.11 67.08 56041.84 88888.00 2020-03-26 22:33:42.910 086 14313.12 67.21 56041.89 88888.00 2020-03-26 22:33:42.410 086 14313.14 67.24 56041.84 88888.00 2020-03-26 22:33:43.910 086 14313.16 67.28 56041.80 88888.00 2020-03-26 22:33:43.410 086 14313.19 67.30 56041.88 88888.00 2020-03-26 22:33:44.910 086 14313.21 67.33 56041.91 88888.00 2020-03-26 22:33:44.410 086 14313.22 67.39 56041.88 88888.00 2020-03-26 22:33:45.910 086 14313.25 67.36 56041.81 88888.00 2020-03-26 22:33:45.410 086 14313.33 67.43 56041.80 88888.00 2020-03-26 22:33:46.910 086 14313.32 67.42 56041.87 88888.00 2020-03-26 22:33:46.410 086 14313.34 67.47 56041.97 88888.00 2020-03-26 22:33:47.910 086 14313.36 67.53 56041.97 88888.00 2020-03-26 22:33:47.410 086 14313.36 67.51 56042.00 88888.00 2020-03-26 22:33:48.910 086 14313.42 67.53 56042.01 88888.00 2020-03-26 22:33:48.410 086 14313.41 67.56 56042.00 88888.00 2020-03-26 22:33:49.910 086 14313.44 67.55 56042.03 88888.00 2020-03-26 22:33:49.410 086 14313.46 67.59 56042.04 88888.00 2020-03-26 22:33:50.910 086 14313.46 67.68 56042.14 88888.00 2020-03-26 22:33:50.410 086 14313.43 67.70 56042.16 88888.00 2020-03-26 22:33:51.910 086 14313.47 67.68 56042.18 88888.00 2020-03-26 22:33:51.410 086 14313.48 67.68 56042.21 88888.00 2020-03-26 22:33:52.910 086 14313.49 67.77 56042.29 88888.00 2020-03-26 22:33:52.410 086 14313.47 67.83 56042.32 88888.00 2020-03-26 22:33:53.910 086 14313.48 67.85 56042.32 88888.00 2020-03-26 22:33:53.410 086 14313.50 67.89 56042.36 88888.00 2020-03-26 22:33:54.910 086 14313.50 67.85 56042.43 88888.00 2020-03-26 22:33:54.410 086 14313.47 67.87 56042.47 88888.00 2020-03-26 22:33:55.910 086 14313.47 67.94 56042.49 88888.00 2020-03-26 22:33:55.410 086 14313.50 67.95 56042.53 88888.00 2020-03-26 22:33:56.910 086 14313.49 67.93 56042.57 88888.00 2020-03-26 22:33:56.410 086 14313.48 67.95 56042.65 88888.00 2020-03-26 22:33:57.910 086 14313.51 67.98 56042.66 88888.00 2020-03-26 22:33:57.410 086 14313.50 67.95 56042.64 88888.00 2020-03-26 22:33:58.910 086 14313.49 67.98 56042.69 88888.00 2020-03-26 22:33:58.410 086 14313.49 68.06 56042.82 88888.00 2020-03-26 22:33:59.910 086 14313.50 68.11 56042.89 88888.00 2020-03-26 22:33:59.410 086 14313.51 68.15 56042.87 88888.00 2020-03-26 22:34:00.910 086 14313.50 68.12 56042.82 88888.00 2020-03-26 22:34:00.410 086 14313.49 68.19 56042.87 88888.00 2020-03-26 22:34:01.910 086 14313.52 68.24 56042.98 88888.00 2020-03-26 22:34:01.410 086 14313.49 68.29 56043.09 88888.00 2020-03-26 22:34:02.910 086 14313.50 68.35 56043.09 88888.00 2020-03-26 22:34:02.411 086 14313.46 68.27 56043.18 88888.00 2020-03-26 22:34:03.911 086 14313.44 68.24 56043.22 88888.00 2020-03-26 22:34:03.411 086 14313.46 68.20 56043.26 88888.00 2020-03-26 22:34:04.911 086 14313.40 68.23 56043.29 88888.00 2020-03-26 22:34:04.411 086 14313.41 68.27 56043.36 88888.00 2020-03-26 22:34:05.911 086 14313.41 68.23 56043.38 88888.00 2020-03-26 22:34:05.411 086 14313.38 68.24 56043.43 88888.00 2020-03-26 22:34:06.911 086 14313.36 68.27 56043.46 88888.00 2020-03-26 22:34:06.411 086 14313.29 68.34 56043.54 88888.00 2020-03-26 22:34:07.911 086 14313.23 68.36 56043.57 88888.00 2020-03-26 22:34:07.411 086 14313.19 68.29 56043.60 88888.00 2020-03-26 22:34:08.911 086 14313.19 68.23 56043.64 88888.00 2020-03-26 22:34:08.411 086 14313.23 68.20 56043.69 88888.00 2020-03-26 22:34:09.911 086 14313.25 68.36 56043.67 88888.00 2020-03-26 22:34:09.411 086 14313.24 68.35 56043.71 88888.00 2020-03-26 22:34:10.911 086 14313.23 68.29 56043.75 88888.00 2020-03-26 22:34:10.411 086 14313.23 68.27 56043.83 88888.00 2020-03-26 22:34:11.911 086 14313.20 68.31 56043.85 88888.00 2020-03-26 22:34:11.411 086 14313.15 68.31 56043.92 88888.00 2020-03-26 22:34:12.911 086 14313.11 68.32 56044.00 88888.00 2020-03-26 22:34:12.411 086 14313.07 68.33 56044.09 88888.00 2020-03-26 22:34:13.911 086 14313.05 68.33 56044.11 88888.00 2020-03-26 22:34:13.411 086 14313.02 68.28 56044.13 88888.00 2020-03-26 22:34:14.911 086 14312.99 68.28 56044.19 88888.00 2020-03-26 22:34:14.411 086 14312.96 68.28 56044.19 88888.00 2020-03-26 22:34:15.911 086 14312.94 68.23 56044.21 88888.00 2020-03-26 22:34:15.411 086 14312.87 68.17 56044.23 88888.00 2020-03-26 22:34:16.911 086 14312.84 68.15 56044.29 88888.00 2020-03-26 22:34:16.411 086 14312.77 68.17 56044.33 88888.00 2020-03-26 22:34:17.911 086 14312.67 68.15 56044.37 88888.00 2020-03-26 22:34:17.411 086 14312.63 68.10 56044.39 88888.00 2020-03-26 22:34:18.911 086 14312.58 68.04 56044.42 88888.00 2020-03-26 22:34:18.411 086 14312.55 68.03 56044.43 88888.00 2020-03-26 22:34:19.911 086 14312.54 68.06 56044.35 88888.00 2020-03-26 22:34:19.411 086 14312.48 68.00 56044.35 88888.00 2020-03-26 22:34:20.911 086 14312.42 67.89 56044.43 88888.00 2020-03-26 22:34:20.411 086 14312.38 67.87 56044.51 88888.00 2020-03-26 22:34:21.911 086 14312.31 67.92 56044.51 88888.00 2020-03-26 22:34:21.411 086 14312.26 67.93 56044.44 88888.00 2020-03-26 22:34:22.911 086 14312.21 67.92 56044.40 88888.00 2020-03-26 22:34:22.411 086 14312.18 67.87 56044.40 88888.00 2020-03-26 22:34:23.911 086 14312.10 67.86 56044.47 88888.00 2020-03-26 22:34:23.411 086 14312.05 67.85 56044.52 88888.00 2020-03-26 22:34:24.911 086 14312.02 67.83 56044.52 88888.00 2020-03-26 22:34:24.411 086 14311.99 67.82 56044.50 88888.00 2020-03-26 22:34:25.911 086 14311.94 67.90 56044.42 88888.00 2020-03-26 22:34:25.411 086 14311.89 67.81 56044.42 88888.00 2020-03-26 22:34:26.911 086 14311.77 67.76 56044.46 88888.00 2020-03-26 22:34:26.411 086 14311.73 67.67 56044.47 88888.00 2020-03-26 22:34:27.911 086 14311.64 67.64 56044.47 88888.00 2020-03-26 22:34:27.411 086 14311.53 67.61 56044.40 88888.00 2020-03-26 22:34:28.911 086 14311.47 67.62 56044.38 88888.00 2020-03-26 22:34:28.411 086 14311.45 67.59 56044.37 88888.00 2020-03-26 22:34:29.911 086 14311.36 67.51 56044.41 88888.00 2020-03-26 22:34:29.411 086 14311.28 67.50 56044.40 88888.00 2020-03-26 22:34:30.911 086 14311.26 67.51 56044.38 88888.00 2020-03-26 22:34:30.411 086 14311.26 67.50 56044.37 88888.00 2020-03-26 22:34:31.911 086 14311.21 67.44 56044.33 88888.00 2020-03-26 22:34:31.411 086 14311.16 67.45 56044.32 88888.00 2020-03-26 22:34:32.911 086 14311.10 67.41 56044.24 88888.00 2020-03-26 22:34:32.411 086 14311.09 67.41 56044.20 88888.00 2020-03-26 22:34:33.911 086 14311.02 67.41 56044.20 88888.00 2020-03-26 22:34:33.411 086 14310.99 67.34 56044.16 88888.00 2020-03-26 22:34:34.911 086 14310.97 67.31 56044.12 88888.00 2020-03-26 22:34:34.411 086 14310.98 67.32 56044.14 88888.00 2020-03-26 22:34:35.911 086 14310.95 67.26 56044.13 88888.00 2020-03-26 22:34:35.411 086 14310.87 67.25 56044.11 88888.00 2020-03-26 22:34:36.911 086 14310.81 67.23 56044.07 88888.00 2020-03-26 22:34:36.411 086 14310.79 67.24 56044.05 88888.00 2020-03-26 22:34:37.911 086 14310.79 67.24 56044.04 88888.00 2020-03-26 22:34:37.411 086 14310.78 67.22 56044.02 88888.00 2020-03-26 22:34:38.911 086 14310.75 67.22 56044.02 88888.00 2020-03-26 22:34:38.411 086 14310.74 67.14 56043.97 88888.00 2020-03-26 22:34:39.911 086 14310.69 67.11 56043.95 88888.00 2020-03-26 22:34:39.411 086 14310.67 67.14 56043.90 88888.00 2020-03-26 22:34:40.911 086 14310.65 67.14 56043.78 88888.00 2020-03-26 22:34:40.411 086 14310.65 67.19 56043.76 88888.00 2020-03-26 22:34:41.911 086 14310.63 67.19 56043.71 88888.00 2020-03-26 22:34:41.411 086 14310.59 67.17 56043.64 88888.00 2020-03-26 22:34:42.911 086 14310.60 67.22 56043.58 88888.00 2020-03-26 22:34:42.411 086 14310.59 67.17 56043.59 88888.00 2020-03-26 22:34:43.911 086 14310.61 67.17 56043.60 88888.00 2020-03-26 22:34:43.411 086 14310.54 67.21 56043.56 88888.00 2020-03-26 22:34:44.911 086 14310.51 67.21 56043.46 88888.00 2020-03-26 22:34:44.411 086 14310.53 67.22 56043.38 88888.00 2020-03-26 22:34:45.911 086 14310.51 67.18 56043.35 88888.00 2020-03-26 22:34:45.411 086 14310.56 67.10 56043.35 88888.00 2020-03-26 22:34:46.911 086 14310.63 67.10 56043.34 88888.00 2020-03-26 22:34:46.411 086 14310.65 67.13 56043.32 88888.00 2020-03-26 22:34:47.911 086 14310.68 67.15 56043.28 88888.00 2020-03-26 22:34:47.412 086 14310.68 67.18 56043.25 88888.00 2020-03-26 22:34:48.912 086 14310.68 67.15 56043.22 88888.00 2020-03-26 22:34:48.412 086 14310.67 67.13 56043.13 88888.00 2020-03-26 22:34:49.912 086 14310.67 67.19 56043.16 88888.00 2020-03-26 22:34:50.412 086 14310.69 67.21 56043.07 88888.00 2020-03-26 22:34:51.912 086 14310.70 67.23 56043.03 88888.00 2020-03-26 22:34:51.412 086 14310.71 67.17 56042.96 88888.00 2020-03-26 22:34:52.912 086 14310.71 67.24 56042.93 88888.00 2020-03-26 22:34:52.412 086 14310.73 67.28 56042.92 88888.00 2020-03-26 22:34:53.912 086 14310.74 67.32 56042.90 88888.00 2020-03-26 22:34:53.412 086 14310.70 67.33 56042.91 88888.00 2020-03-26 22:34:54.912 086 14310.70 67.31 56042.92 88888.00 2020-03-26 22:34:54.412 086 14310.72 67.28 56042.85 88888.00 2020-03-26 22:34:55.912 086 14310.79 67.27 56042.70 88888.00 2020-03-26 22:34:55.412 086 14310.77 67.25 56042.72 88888.00 2020-03-26 22:34:56.912 086 14310.73 67.28 56042.79 88888.00 2020-03-26 22:34:56.412 086 14310.75 67.33 56042.80 88888.00 2020-03-26 22:34:57.912 086 14310.80 67.33 56042.69 88888.00 2020-03-26 22:34:57.412 086 14310.84 67.35 56042.60 88888.00 2020-03-26 22:34:58.912 086 14310.89 67.41 56042.60 88888.00 2020-03-26 22:34:58.412 086 14310.91 67.44 56042.60 88888.00 2020-03-26 22:34:59.912 086 14310.95 67.49 56042.66 88888.00 2020-03-26 22:35:00.912 086 14311.02 67.45 56042.66 88888.00 2020-03-26 22:35:00.412 086 14311.07 67.43 56042.51 88888.00 2020-03-26 22:35:01.912 086 14311.10 67.44 56042.42 88888.00 2020-03-26 22:35:01.412 086 14311.08 67.51 56042.37 88888.00 2020-03-26 22:35:02.912 086 14311.11 67.52 56042.37 88888.00 2020-03-26 22:35:02.412 086 14311.17 67.52 56042.32 88888.00 2020-03-26 22:35:03.912 086 14311.20 67.51 56042.35 88888.00 2020-03-26 22:35:03.412 086 14311.17 67.56 56042.33 88888.00 2020-03-26 22:35:04.912 086 14311.15 67.59 56042.28 88888.00 2020-03-26 22:35:04.412 086 14311.15 67.65 56042.26 88888.00 2020-03-26 22:35:05.912 086 14311.17 67.61 56042.25 88888.00 2020-03-26 22:35:05.412 086 14311.19 67.62 56042.33 88888.00 2020-03-26 22:35:06.912 086 14311.24 67.59 56042.32 88888.00 2020-03-26 22:35:06.412 086 14311.33 67.65 56042.24 88888.00 2020-03-26 22:35:07.912 086 14311.40 67.67 56042.26 88888.00 2020-03-26 22:35:07.412 086 14311.38 67.72 56042.27 88888.00 2020-03-26 22:35:08.912 086 14311.46 67.68 56042.26 88888.00 2020-03-26 22:35:08.412 086 14311.49 67.72 56042.27 88888.00 2020-03-26 22:35:09.912 086 14311.53 67.78 56042.27 88888.00 2020-03-26 22:35:09.412 086 14311.57 67.76 56042.25 88888.00 2020-03-26 22:35:10.912 086 14311.63 67.74 56042.25 88888.00 2020-03-26 22:35:10.412 086 14311.67 67.72 56042.22 88888.00 2020-03-26 22:35:11.912 086 14311.69 67.74 56042.10 88888.00 2020-03-26 22:35:11.412 086 14311.66 67.76 56042.10 88888.00 2020-03-26 22:35:12.912 086 14311.64 67.81 56042.18 88888.00 2020-03-26 22:35:12.412 086 14311.61 67.82 56042.13 88888.00 2020-03-26 22:35:13.912 086 14311.61 67.82 56042.07 88888.00 2020-03-26 22:35:13.412 086 14311.64 67.85 56042.09 88888.00 2020-03-26 22:35:14.912 086 14311.65 67.84 56042.22 88888.00 2020-03-26 22:35:14.412 086 14311.66 67.83 56042.23 88888.00 2020-03-26 22:35:15.912 086 14311.71 67.89 56042.13 88888.00 2020-03-26 22:35:15.412 086 14311.73 67.89 56042.13 88888.00 2020-03-26 22:35:16.912 086 14311.70 67.86 56042.15 88888.00 2020-03-26 22:35:16.412 086 14311.70 67.82 56042.18 88888.00 2020-03-26 22:35:17.912 086 14311.72 67.82 56042.17 88888.00 2020-03-26 22:35:18.912 086 14311.80 67.91 56042.23 88888.00 2020-03-26 22:35:18.412 086 14311.81 67.99 56042.31 88888.00 2020-03-26 22:35:19.912 086 14311.82 67.95 56042.33 88888.00 2020-03-26 22:35:19.412 086 14311.84 67.95 56042.37 88888.00 2020-03-26 22:35:20.912 086 14311.85 67.94 56042.36 88888.00 2020-03-26 22:35:20.412 086 14311.89 67.96 56042.37 88888.00 2020-03-26 22:35:21.912 086 14311.89 67.96 56042.43 88888.00 2020-03-26 22:35:21.412 086 14311.89 67.95 56042.40 88888.00 2020-03-26 22:35:22.912 086 14311.90 67.95 56042.33 88888.00 2020-03-26 22:35:22.412 086 14311.95 67.96 56042.29 88888.00 2020-03-26 22:35:23.912 086 14311.94 68.02 56042.32 88888.00 2020-03-26 22:35:23.412 086 14311.93 68.01 56042.34 88888.00 2020-03-26 22:35:24.912 086 14311.97 68.06 56042.44 88888.00 2020-03-26 22:35:24.413 086 14311.98 68.04 56042.47 88888.00 2020-03-26 22:35:25.913 086 14312.01 68.07 56042.51 88888.00 2020-03-26 22:35:25.413 086 14312.05 68.03 56042.57 88888.00 2020-03-26 22:35:26.913 086 14312.05 68.06 56042.61 88888.00 2020-03-26 22:35:26.413 086 14312.07 68.08 56042.56 88888.00 2020-03-26 22:35:27.913 086 14312.04 68.13 56042.52 88888.00 2020-03-26 22:35:27.413 086 14312.04 68.13 56042.50 88888.00 2020-03-26 22:35:28.913 086 14312.02 68.12 56042.56 88888.00 2020-03-26 22:35:28.413 086 14312.01 68.12 56042.59 88888.00 2020-03-26 22:35:29.913 086 14312.03 68.18 56042.63 88888.00 2020-03-26 22:35:29.413 086 14312.02 68.19 56042.69 88888.00 2020-03-26 22:35:30.913 086 14312.01 68.20 56042.68 88888.00 2020-03-26 22:35:30.413 086 14312.00 68.12 56042.63 88888.00 2020-03-26 22:35:31.913 086 14311.99 68.23 56042.69 88888.00 2020-03-26 22:35:31.413 086 14312.00 68.24 56042.72 88888.00 2020-03-26 22:35:32.913 086 14311.98 68.08 56042.76 88888.00 2020-03-26 22:35:32.413 086 14311.98 68.08 56042.74 88888.00 2020-03-26 22:35:33.913 086 14311.98 68.15 56042.75 88888.00 2020-03-26 22:35:33.413 086 14312.01 68.23 56042.80 88888.00 2020-03-26 22:35:34.913 086 14312.02 68.21 56042.81 88888.00 2020-03-26 22:35:34.413 086 14312.05 68.17 56042.89 88888.00 2020-03-26 22:35:35.913 086 14312.03 68.20 56042.91 88888.00 2020-03-26 22:35:35.413 086 14311.98 68.27 56042.89 88888.00 2020-03-26 22:35:36.913 086 14311.95 68.27 56042.93 88888.00 2020-03-26 22:35:36.413 086 14311.91 68.24 56042.98 88888.00 2020-03-26 22:35:37.913 086 14311.92 68.24 56043.00 88888.00 2020-03-26 22:35:37.413 086 14311.95 68.29 56042.99 88888.00 2020-03-26 22:35:38.913 086 14312.07 68.31 56043.04 88888.00 2020-03-26 22:35:38.413 086 14312.05 68.32 56043.06 88888.00 2020-03-26 22:35:39.913 086 14312.04 68.46 56043.04 88888.00 2020-03-26 22:35:39.413 086 14312.10 68.48 56043.10 88888.00 2020-03-26 22:35:40.913 086 14312.07 68.46 56043.13 88888.00 2020-03-26 22:35:40.413 086 14312.08 68.51 56043.11 88888.00 2020-03-26 22:35:41.413 086 14312.10 68.51 56043.18 88888.00 2020-03-26 22:35:42.913 086 14312.09 68.55 56043.20 88888.00 2020-03-26 22:35:42.413 086 14312.04 68.60 56043.22 88888.00 2020-03-26 22:35:43.913 086 14312.01 68.68 56043.22 88888.00 2020-03-26 22:35:43.413 086 14311.99 68.59 56043.26 88888.00 2020-03-26 22:35:44.913 086 14312.00 68.54 56043.34 88888.00 2020-03-26 22:35:44.413 086 14312.00 68.60 56043.31 88888.00 2020-03-26 22:35:45.913 086 14312.00 68.65 56043.31 88888.00 2020-03-26 22:35:45.413 086 14312.01 68.71 56043.34 88888.00 2020-03-26 22:35:46.913 086 14312.01 68.70 56043.36 88888.00 2020-03-26 22:35:46.413 086 14312.05 68.67 56043.46 88888.00 2020-03-26 22:35:47.913 086 14312.10 68.65 56043.50 88888.00 2020-03-26 22:35:47.413 086 14312.14 68.74 56043.52 88888.00 2020-03-26 22:35:48.913 086 14312.16 68.79 56043.54 88888.00 2020-03-26 22:35:48.413 086 14312.16 68.80 56043.62 88888.00 2020-03-26 22:35:49.913 086 14312.16 68.91 56043.66 88888.00 2020-03-26 22:35:49.413 086 14312.17 68.85 56043.66 88888.00 2020-03-26 22:35:50.913 086 14312.14 68.80 56043.74 88888.00 2020-03-26 22:35:50.413 086 14312.10 68.84 56043.73 88888.00 2020-03-26 22:35:51.913 086 14312.11 68.91 56043.64 88888.00 2020-03-26 22:35:51.413 086 14312.14 68.94 56043.57 88888.00 2020-03-26 22:35:52.913 086 14312.13 68.88 56043.58 88888.00 2020-03-26 22:35:52.413 086 14312.10 68.80 56043.64 88888.00 2020-03-26 22:35:53.913 086 14312.07 68.82 56043.64 88888.00 2020-03-26 22:35:53.413 086 14312.07 68.89 56043.59 88888.00 2020-03-26 22:35:54.913 086 14312.03 69.00 56043.62 88888.00 2020-03-26 22:35:54.413 086 14312.02 69.04 56043.59 88888.00 2020-03-26 22:35:55.913 086 14312.01 69.04 56043.63 88888.00 2020-03-26 22:35:55.413 086 14311.95 69.08 56043.67 88888.00 2020-03-26 22:35:56.913 086 14312.01 69.05 56043.66 88888.00 2020-03-26 22:35:56.413 086 14311.99 69.04 56043.66 88888.00 2020-03-26 22:35:57.913 086 14311.92 69.01 56043.67 88888.00 2020-03-26 22:35:57.413 086 14311.89 68.95 56043.67 88888.00 2020-03-26 22:35:58.913 086 14311.90 68.93 56043.68 88888.00 2020-03-26 22:35:58.413 086 14311.91 68.87 56043.72 88888.00 2020-03-26 22:35:59.913 086 14311.84 68.94 56043.78 88888.00 2020-03-26 22:35:59.413 086 14311.79 69.01 56043.76 88888.00 2020-03-26 22:36:00.913 086 14311.72 69.02 56043.73 88888.00 2020-03-26 22:36:00.413 086 14311.70 68.96 56043.69 88888.00 2020-03-26 22:36:01.413 086 14311.72 68.94 56043.77 88888.00 2020-03-26 22:36:02.913 086 14311.70 69.01 56043.82 88888.00 2020-03-26 22:36:02.413 086 14311.70 68.99 56043.81 88888.00 2020-03-26 22:36:03.913 086 14311.65 68.93 56043.81 88888.00 2020-03-26 22:36:03.413 086 14311.62 68.91 56043.87 88888.00 2020-03-26 22:36:04.913 086 14311.55 68.96 56043.88 88888.00 2020-03-26 22:36:04.413 086 14311.53 68.94 56043.85 88888.00 2020-03-26 22:36:05.913 086 14311.53 68.97 56043.81 88888.00 2020-03-26 22:36:05.413 086 14311.54 68.95 56043.87 88888.00 2020-03-26 22:36:06.913 086 14311.47 68.89 56043.88 88888.00 2020-03-26 22:36:06.404 086 14311.44 68.92 56043.87 88888.00 2020-03-26 22:36:07.904 086 14311.42 68.94 56043.91 88888.00 2020-03-26 22:36:07.404 086 14311.45 68.95 56043.87 88888.00 2020-03-26 22:36:08.904 086 14311.47 68.96 56043.85 88888.00 2020-03-26 22:36:08.404 086 14311.49 68.96 56043.83 88888.00 2020-03-26 22:36:09.904 086 14311.46 68.94 56043.81 88888.00 2020-03-26 22:36:09.404 086 14311.43 68.92 56043.86 88888.00 2020-03-26 22:36:10.904 086 14311.44 68.89 56043.85 88888.00 2020-03-26 22:36:10.404 086 14311.42 68.86 56043.88 88888.00 2020-03-26 22:36:11.404 086 14311.39 68.88 56043.92 88888.00 2020-03-26 22:36:12.904 086 14311.38 68.86 56043.87 88888.00 2020-03-26 22:36:12.404 086 14311.35 68.91 56043.77 88888.00 2020-03-26 22:36:13.904 086 14311.30 68.89 56043.84 88888.00 2020-03-26 22:36:13.404 086 14311.30 68.94 56043.90 88888.00 2020-03-26 22:36:14.904 086 14311.26 68.94 56043.88 88888.00 2020-03-26 22:36:14.404 086 14311.21 68.91 56043.87 88888.00 2020-03-26 22:36:15.904 086 14311.24 68.92 56043.86 88888.00 2020-03-26 22:36:15.404 086 14311.27 68.89 56043.85 88888.00 2020-03-26 22:36:16.904 086 14311.23 68.94 56043.82 88888.00 2020-03-26 22:36:16.404 086 14311.17 68.93 56043.74 88888.00 2020-03-26 22:36:17.904 086 14311.14 68.92 56043.73 88888.00 2020-03-26 22:36:17.404 086 14311.11 68.87 56043.74 88888.00 2020-03-26 22:36:18.904 086 14311.15 68.88 56043.76 88888.00 2020-03-26 22:36:18.404 086 14311.14 68.91 56043.77 88888.00 2020-03-26 22:36:19.904 086 14311.14 68.96 56043.79 88888.00 2020-03-26 22:36:19.404 086 14311.12 68.88 56043.76 88888.00 2020-03-26 22:36:20.904 086 14311.15 68.89 56043.67 88888.00 2020-03-26 22:36:20.404 086 14311.11 68.89 56043.65 88888.00 2020-03-26 22:36:21.904 086 14311.12 68.86 56043.69 88888.00 2020-03-26 22:36:21.404 086 14311.11 68.87 56043.72 88888.00 2020-03-26 22:36:22.904 086 14311.09 68.91 56043.72 88888.00 2020-03-26 22:36:22.404 086 14311.14 68.86 56043.71 88888.00 2020-03-26 22:36:23.904 086 14311.16 68.82 56043.65 88888.00 2020-03-26 22:36:23.404 086 14311.15 68.77 56043.60 88888.00 2020-03-26 22:36:24.904 086 14311.12 68.82 56043.59 88888.00 2020-03-26 22:36:24.404 086 14311.11 68.84 56043.59 88888.00 2020-03-26 22:36:25.904 086 14311.16 68.85 56043.67 88888.00 2020-03-26 22:36:25.404 086 14311.16 68.91 56043.60 88888.00 2020-03-26 22:36:26.904 086 14311.14 68.94 56043.60 88888.00 2020-03-26 22:36:26.404 086 14311.12 68.83 56043.62 88888.00 2020-03-26 22:36:27.904 086 14311.11 68.78 56043.66 88888.00 2020-03-26 22:36:27.404 086 14311.12 68.89 56043.63 88888.00 2020-03-26 22:36:28.904 086 14311.11 69.01 56043.66 88888.00 2020-03-26 22:36:28.404 086 14311.11 68.96 56043.68 88888.00 2020-03-26 22:36:29.904 086 14311.17 68.95 56043.65 88888.00 2020-03-26 22:36:29.404 086 14311.18 68.97 56043.60 88888.00 2020-03-26 22:36:30.904 086 14311.12 69.03 56043.57 88888.00 2020-03-26 22:36:30.404 086 14311.12 69.04 56043.56 88888.00 2020-03-26 22:36:31.904 086 14311.11 69.01 56043.57 88888.00 2020-03-26 22:36:31.404 086 14311.11 68.95 56043.56 88888.00 2020-03-26 22:36:32.904 086 14311.16 68.95 56043.55 88888.00 2020-03-26 22:36:32.404 086 14311.19 68.99 56043.58 88888.00 2020-03-26 22:36:33.904 086 14311.21 68.96 56043.62 88888.00 2020-03-26 22:36:33.404 086 14311.20 69.01 56043.58 88888.00 2020-03-26 22:36:34.904 086 14311.18 69.02 56043.54 88888.00 2020-03-26 22:36:34.404 086 14311.17 68.95 56043.50 88888.00 2020-03-26 22:36:35.904 086 14311.16 69.00 56043.44 88888.00 2020-03-26 22:36:35.404 086 14311.19 69.09 56043.44 88888.00 2020-03-26 22:36:36.904 086 14311.21 69.05 56043.50 88888.00 2020-03-26 22:36:36.404 086 14311.20 69.10 56043.46 88888.00 2020-03-26 22:36:37.904 086 14311.23 69.06 56043.50 88888.00 2020-03-26 22:36:37.404 086 14311.23 69.03 56043.50 88888.00 2020-03-26 22:36:38.904 086 14311.30 69.04 56043.46 88888.00 2020-03-26 22:36:38.404 086 14311.30 69.01 56043.44 88888.00 2020-03-26 22:36:39.904 086 14311.30 69.05 56043.48 88888.00 2020-03-26 22:36:39.404 086 14311.30 69.13 56043.49 88888.00 2020-03-26 22:36:40.904 086 14311.32 69.10 56043.50 88888.00 2020-03-26 22:36:40.404 086 14311.35 69.09 56043.50 88888.00 2020-03-26 22:36:41.904 086 14311.37 69.12 56043.53 88888.00 2020-03-26 22:36:41.404 086 14311.35 69.04 56043.54 88888.00 2020-03-26 22:36:42.904 086 14311.29 69.03 56043.55 88888.00 2020-03-26 22:36:42.404 086 14311.32 69.03 56043.58 88888.00 2020-03-26 22:36:43.904 086 14311.33 69.00 56043.58 88888.00 2020-03-26 22:36:43.404 086 14311.29 69.10 56043.59 88888.00 2020-03-26 22:36:44.904 086 14311.30 69.12 56043.55 88888.00 2020-03-26 22:36:44.404 086 14311.29 69.06 56043.54 88888.00 2020-03-26 22:36:45.904 086 14311.30 69.04 56043.53 88888.00 2020-03-26 22:36:45.404 086 14311.34 69.04 56043.59 88888.00 2020-03-26 22:36:46.904 086 14311.34 69.03 56043.64 88888.00 2020-03-26 22:36:46.405 086 14311.32 69.09 56043.66 88888.00 2020-03-26 22:36:47.905 086 14311.32 69.14 56043.67 88888.00 2020-03-26 22:36:47.405 086 14311.32 69.04 56043.66 88888.00 2020-03-26 22:36:48.905 086 14311.33 69.02 56043.69 88888.00 2020-03-26 22:36:48.405 086 14311.33 69.09 56043.74 88888.00 2020-03-26 22:36:49.905 086 14311.34 69.17 56043.73 88888.00 2020-03-26 22:36:49.405 086 14311.34 69.13 56043.74 88888.00 2020-03-26 22:36:50.905 086 14311.34 69.08 56043.75 88888.00 2020-03-26 22:36:50.405 086 14311.35 69.08 56043.74 88888.00 2020-03-26 22:36:51.905 086 14311.29 69.04 56043.76 88888.00 2020-03-26 22:36:51.405 086 14311.33 69.08 56043.76 88888.00 2020-03-26 22:36:52.905 086 14311.30 69.09 56043.78 88888.00 2020-03-26 22:36:52.405 086 14311.25 69.13 56043.84 88888.00 2020-03-26 22:36:53.905 086 14311.26 69.09 56043.84 88888.00 2020-03-26 22:36:53.405 086 14311.27 69.13 56043.81 88888.00 2020-03-26 22:36:54.905 086 14311.29 69.16 56043.84 88888.00 2020-03-26 22:36:54.405 086 14311.32 69.12 56043.86 88888.00 2020-03-26 22:36:55.905 086 14311.37 69.10 56043.87 88888.00 2020-03-26 22:36:55.405 086 14311.43 69.10 56043.86 88888.00 2020-03-26 22:36:56.905 086 14311.43 69.05 56043.79 88888.00 2020-03-26 22:36:56.405 086 14311.43 68.99 56043.75 88888.00 2020-03-26 22:36:57.905 086 14311.47 68.91 56043.75 88888.00 2020-03-26 22:36:57.405 086 14311.46 68.91 56043.81 88888.00 2020-03-26 22:36:58.905 086 14311.44 68.97 56043.88 88888.00 2020-03-26 22:36:58.405 086 14311.42 69.03 56043.87 88888.00 2020-03-26 22:36:59.905 086 14311.39 68.99 56043.88 88888.00 2020-03-26 22:36:59.405 086 14311.39 68.96 56043.92 88888.00 2020-03-26 22:37:00.905 086 14311.42 69.03 56043.95 88888.00 2020-03-26 22:37:00.405 086 14311.39 69.12 56043.96 88888.00 2020-03-26 22:37:01.905 086 14311.44 69.09 56043.96 88888.00 2020-03-26 22:37:01.405 086 14311.48 69.03 56043.99 88888.00 2020-03-26 22:37:02.905 086 14311.48 69.03 56043.96 88888.00 2020-03-26 22:37:03.905 086 14311.40 69.06 56044.01 88888.00 2020-03-26 22:37:03.405 086 14311.44 69.18 56043.99 88888.00 2020-03-26 22:37:04.905 086 14311.44 69.18 56044.01 88888.00 2020-03-26 22:37:04.405 086 14311.40 69.17 56044.10 88888.00 2020-03-26 22:37:05.905 086 14311.36 69.13 56044.09 88888.00 2020-03-26 22:37:05.405 086 14311.35 69.13 56044.11 88888.00 2020-03-26 22:37:06.905 086 14311.34 69.14 56044.12 88888.00 2020-03-26 22:37:06.405 086 14311.33 69.12 56044.12 88888.00 2020-03-26 22:37:07.905 086 14311.37 69.13 56044.14 88888.00 2020-03-26 22:37:07.405 086 14311.38 69.16 56044.14 88888.00 2020-03-26 22:37:08.905 086 14311.34 69.20 56044.16 88888.00 2020-03-26 22:37:08.405 086 14311.35 69.20 56044.13 88888.00 2020-03-26 22:37:09.905 086 14311.34 69.19 56044.16 88888.00 2020-03-26 22:37:09.405 086 14311.30 69.19 56044.16 88888.00 2020-03-26 22:37:10.905 086 14311.28 69.30 56044.24 88888.00 2020-03-26 22:37:10.405 086 14311.28 69.43 56044.30 88888.00 2020-03-26 22:37:11.905 086 14311.25 69.44 56044.33 88888.00 2020-03-26 22:37:11.405 086 14311.20 69.45 56044.29 88888.00 2020-03-26 22:37:12.905 086 14311.10 69.45 56044.34 88888.00 2020-03-26 22:37:12.405 086 14311.02 69.47 56044.28 88888.00 2020-03-26 22:37:13.905 086 14311.05 69.50 56044.28 88888.00 2020-03-26 22:37:13.405 086 14311.07 69.53 56044.34 88888.00 2020-03-26 22:37:14.905 086 14311.03 69.50 56044.39 88888.00 2020-03-26 22:37:14.405 086 14310.99 69.54 56044.42 88888.00 2020-03-26 22:37:15.905 086 14310.96 69.59 56044.32 88888.00 2020-03-26 22:37:15.405 086 14310.95 69.55 56044.28 88888.00 2020-03-26 22:37:16.905 086 14310.96 69.54 56044.33 88888.00 2020-03-26 22:37:16.405 086 14310.92 69.56 56044.35 88888.00 2020-03-26 22:37:17.905 086 14310.90 69.64 56044.34 88888.00 2020-03-26 22:37:17.405 086 14310.90 69.68 56044.33 88888.00 2020-03-26 22:37:18.905 086 14310.88 69.72 56044.30 88888.00 2020-03-26 22:37:18.405 086 14310.88 69.68 56044.35 88888.00 2020-03-26 22:37:19.905 086 14310.88 69.68 56044.35 88888.00 2020-03-26 22:37:19.405 086 14310.87 69.73 56044.37 88888.00 2020-03-26 22:37:20.905 086 14310.84 69.70 56044.34 88888.00 2020-03-26 22:37:20.405 086 14310.83 69.69 56044.31 88888.00 2020-03-26 22:37:21.905 086 14310.80 69.69 56044.38 88888.00 2020-03-26 22:37:21.405 086 14310.86 69.71 56044.43 88888.00 2020-03-26 22:37:22.905 086 14310.83 69.72 56044.42 88888.00 2020-03-26 22:37:22.405 086 14310.84 69.69 56044.43 88888.00 2020-03-26 22:37:23.905 086 14310.86 69.76 56044.43 88888.00 2020-03-26 22:37:23.405 086 14310.84 69.77 56044.42 88888.00 2020-03-26 22:37:24.905 086 14310.88 69.71 56044.34 88888.00 2020-03-26 22:37:24.405 086 14310.84 69.79 56044.34 88888.00 2020-03-26 22:37:25.905 086 14310.82 69.85 56044.41 88888.00 2020-03-26 22:37:25.405 086 14310.79 69.88 56044.48 88888.00 2020-03-26 22:37:26.905 086 14310.75 69.94 56044.43 88888.00 2020-03-26 22:37:26.405 086 14310.79 70.02 56044.40 88888.00 2020-03-26 22:37:27.905 086 14310.82 69.99 56044.35 88888.00 2020-03-26 22:37:27.405 086 14310.84 70.01 56044.37 88888.00 2020-03-26 22:37:28.905 086 14310.81 69.99 56044.37 88888.00 2020-03-26 22:37:28.405 086 14310.78 69.95 56044.57 88888.00 2020-03-26 22:37:29.905 086 14310.70 70.01 56044.71 88888.00 2020-03-26 22:37:29.405 086 14310.69 69.98 56044.75 88888.00 2020-03-26 22:37:30.905 086 14310.70 70.05 56044.65 88888.00 2020-03-26 22:37:30.405 086 14310.65 70.12 56044.56 88888.00 2020-03-26 22:37:31.905 086 14310.65 70.13 56044.57 88888.00 2020-03-26 22:37:31.405 086 14310.64 70.10 56044.61 88888.00 2020-03-26 22:37:32.905 086 14310.63 70.09 56044.68 88888.00 2020-03-26 22:37:32.405 086 14310.69 70.14 56044.72 88888.00 2020-03-26 22:37:33.905 086 14310.71 70.20 56044.76 88888.00 2020-03-26 22:37:33.405 086 14310.72 70.19 56044.77 88888.00 2020-03-26 22:37:34.905 086 14310.71 70.21 56044.77 88888.00 2020-03-26 22:37:34.406 086 14310.67 70.27 56044.70 88888.00 2020-03-26 22:37:35.906 086 14310.63 70.20 56044.70 88888.00 2020-03-26 22:37:35.406 086 14310.65 70.16 56044.74 88888.00 2020-03-26 22:37:36.906 086 14310.65 70.22 56044.81 88888.00 2020-03-26 22:37:36.406 086 14310.56 70.28 56044.79 88888.00 2020-03-26 22:37:37.906 086 14310.53 70.28 56044.80 88888.00 2020-03-26 22:37:37.406 086 14310.49 70.31 56044.81 88888.00 2020-03-26 22:37:38.906 086 14310.47 70.32 56044.81 88888.00 2020-03-26 22:37:38.406 086 14310.42 70.35 56044.82 88888.00 2020-03-26 22:37:39.906 086 14310.38 70.40 56044.85 88888.00 2020-03-26 22:37:39.406 086 14310.38 70.38 56044.94 88888.00 2020-03-26 22:37:40.906 086 14310.42 70.29 56044.99 88888.00 2020-03-26 22:37:41.906 086 14310.36 70.29 56044.97 88888.00 2020-03-26 22:37:41.406 086 14310.32 70.30 56045.00 88888.00 2020-03-26 22:37:42.906 086 14310.27 70.33 56045.00 88888.00 2020-03-26 22:37:42.406 086 14310.22 70.39 56045.02 88888.00 2020-03-26 22:37:43.906 086 14310.17 70.33 56044.99 88888.00 2020-03-26 22:37:43.406 086 14310.16 70.32 56045.04 88888.00 2020-03-26 22:37:44.906 086 14310.15 70.33 56045.06 88888.00 2020-03-26 22:37:44.406 086 14310.12 70.36 56045.12 88888.00 2020-03-26 22:37:45.906 086 14310.13 70.33 56045.12 88888.00 2020-03-26 22:37:45.406 086 14310.10 70.38 56045.06 88888.00 2020-03-26 22:37:46.906 086 14310.10 70.40 56045.07 88888.00 2020-03-26 22:37:46.406 086 14310.10 70.35 56045.06 88888.00 2020-03-26 22:37:47.906 086 14310.05 70.32 56045.09 88888.00 2020-03-26 22:37:47.406 086 14309.99 70.28 56045.10 88888.00 2020-03-26 22:37:48.906 086 14309.96 70.27 56045.10 88888.00 2020-03-26 22:37:48.406 086 14309.97 70.33 56045.18 88888.00 2020-03-26 22:37:49.906 086 14309.93 70.31 56045.19 88888.00 2020-03-26 22:37:49.406 086 14309.89 70.30 56045.18 88888.00 2020-03-26 22:37:50.906 086 14309.86 70.31 56045.19 88888.00 2020-03-26 22:37:50.406 086 14309.84 70.31 56045.16 88888.00 2020-03-26 22:37:51.906 086 14309.79 70.32 56045.15 88888.00 2020-03-26 22:37:51.406 086 14309.78 70.22 56045.16 88888.00 2020-03-26 22:37:52.906 086 14309.78 70.20 56045.18 88888.00 2020-03-26 22:37:52.406 086 14309.73 70.19 56045.16 88888.00 2020-03-26 22:37:53.906 086 14309.67 70.12 56045.19 88888.00 2020-03-26 22:37:53.406 086 14309.66 70.21 56045.19 88888.00 2020-03-26 22:37:54.906 086 14309.62 70.16 56045.23 88888.00 2020-03-26 22:37:54.406 086 14309.60 70.15 56045.25 88888.00 2020-03-26 22:37:55.906 086 14309.59 70.13 56045.21 88888.00 2020-03-26 22:37:55.406 086 14309.57 70.18 56045.19 88888.00 2020-03-26 22:37:56.906 086 14309.54 70.16 56045.23 88888.00 2020-03-26 22:37:56.406 086 14309.50 70.14 56045.23 88888.00 2020-03-26 22:37:57.906 086 14309.49 70.20 56045.25 88888.00 2020-03-26 22:37:57.406 086 14309.47 70.15 56045.25 88888.00 2020-03-26 22:37:58.906 086 14309.42 70.07 56045.19 88888.00 2020-03-26 22:37:58.406 086 14309.43 70.05 56045.15 88888.00 2020-03-26 22:37:59.906 086 14309.41 70.01 56045.14 88888.00 2020-03-26 22:37:59.406 086 14309.39 69.92 56045.14 88888.00 2020-03-26 22:38:00.906 086 14309.40 69.92 56045.21 88888.00 2020-03-26 22:38:00.406 086 14309.39 69.94 56045.23 88888.00 2020-03-26 22:38:01.906 086 14309.32 69.90 56045.27 88888.00 2020-03-26 22:38:01.406 086 14309.30 69.85 56045.28 88888.00 2020-03-26 22:38:02.906 086 14309.28 69.84 56045.23 88888.00 2020-03-26 22:38:02.406 086 14309.26 69.85 56045.22 88888.00 2020-03-26 22:38:03.906 086 14309.24 69.84 56045.21 88888.00 2020-03-26 22:38:03.406 086 14309.19 69.80 56045.16 88888.00 2020-03-26 22:38:04.906 086 14309.16 69.79 56045.15 88888.00 2020-03-26 22:38:04.406 086 14309.14 69.85 56045.18 88888.00 2020-03-26 22:38:05.906 086 14309.10 69.85 56045.12 88888.00 2020-03-26 22:38:05.406 086 14309.04 69.84 56045.08 88888.00 2020-03-26 22:38:06.906 086 14309.02 69.79 56045.14 88888.00 2020-03-26 22:38:06.406 086 14308.98 69.80 56045.09 88888.00 2020-03-26 22:38:07.906 086 14308.94 69.78 56045.09 88888.00 2020-03-26 22:38:07.406 086 14308.97 69.70 56045.07 88888.00 2020-03-26 22:38:08.906 086 14308.95 69.73 56045.05 88888.00 2020-03-26 22:38:08.406 086 14308.83 69.76 56045.03 88888.00 2020-03-26 22:38:09.906 086 14308.77 69.69 56044.96 88888.00 2020-03-26 22:38:09.406 086 14308.75 69.65 56045.02 88888.00 2020-03-26 22:38:10.906 086 14308.70 69.61 56045.06 88888.00 2020-03-26 22:38:10.406 086 14308.66 69.55 56045.08 88888.00 2020-03-26 22:38:11.906 086 14308.66 69.50 56045.08 88888.00 2020-03-26 22:38:11.406 086 14308.66 69.51 56045.09 88888.00 2020-03-26 22:38:12.906 086 14308.66 69.43 56045.06 88888.00 2020-03-26 22:38:12.406 086 14308.59 69.40 56045.06 88888.00 2020-03-26 22:38:13.906 086 14308.55 69.34 56045.03 88888.00 2020-03-26 22:38:13.406 086 14308.48 69.31 56044.93 88888.00 2020-03-26 22:38:14.906 086 14308.43 69.31 56044.86 88888.00 2020-03-26 22:38:14.407 086 14308.43 69.31 56044.88 88888.00 2020-03-26 22:38:15.907 086 14308.45 69.28 56044.91 88888.00 2020-03-26 22:38:15.407 086 14308.45 69.19 56044.93 88888.00 2020-03-26 22:38:16.907 086 14308.42 69.14 56044.93 88888.00 2020-03-26 22:38:16.407 086 14308.39 69.06 56044.94 88888.00 2020-03-26 22:38:17.907 086 14308.31 69.05 56044.93 88888.00 2020-03-26 22:38:17.407 086 14308.31 69.09 56044.88 88888.00 2020-03-26 22:38:18.907 086 14308.31 69.01 56044.90 88888.00 2020-03-26 22:38:18.407 086 14308.27 69.02 56044.93 88888.00 2020-03-26 22:38:19.907 086 14308.29 69.03 56044.94 88888.00 2020-03-26 22:38:19.407 086 14308.31 68.93 56044.97 88888.00 2020-03-26 22:38:20.907 086 14308.32 68.88 56045.02 88888.00 2020-03-26 22:38:20.407 086 14308.31 68.86 56044.97 88888.00 2020-03-26 22:38:21.907 086 14308.24 68.85 56044.86 88888.00 2020-03-26 22:38:21.407 086 14308.22 68.88 56044.85 88888.00 2020-03-26 22:38:22.907 086 14308.19 68.86 56044.85 88888.00 2020-03-26 22:38:22.407 086 14308.22 68.85 56044.85 88888.00 2020-03-26 22:38:23.907 086 14308.19 68.86 56044.85 88888.00 2020-03-26 22:38:23.407 086 14308.17 68.86 56044.84 88888.00 2020-03-26 22:38:24.407 086 14308.13 68.82 56044.77 88888.00 2020-03-26 22:38:25.907 086 14308.09 68.75 56044.74 88888.00 2020-03-26 22:38:25.407 086 14308.10 68.70 56044.72 88888.00 2020-03-26 22:38:26.907 086 14308.11 68.69 56044.74 88888.00 2020-03-26 22:38:26.407 086 14308.09 68.72 56044.75 88888.00 2020-03-26 22:38:27.907 086 14308.06 68.74 56044.74 88888.00 2020-03-26 22:38:27.407 086 14308.04 68.65 56044.71 88888.00 2020-03-26 22:38:28.907 086 14308.01 68.60 56044.67 88888.00 2020-03-26 22:38:28.407 086 14307.99 68.65 56044.67 88888.00 2020-03-26 22:38:29.907 086 14307.95 68.60 56044.60 88888.00 2020-03-26 22:38:29.407 086 14307.99 68.62 56044.48 88888.00 2020-03-26 22:38:30.907 086 14307.95 68.59 56044.43 88888.00 2020-03-26 22:38:30.407 086 14307.94 68.63 56044.49 88888.00 2020-03-26 22:38:31.907 086 14307.94 68.62 56044.54 88888.00 2020-03-26 22:38:31.407 086 14307.91 68.51 56044.53 88888.00 2020-03-26 22:38:32.907 086 14307.92 68.50 56044.60 88888.00 2020-03-26 22:38:32.407 086 14307.92 68.54 56044.70 88888.00 2020-03-26 22:38:33.907 086 14307.87 68.53 56044.72 88888.00 2020-03-26 22:38:33.407 086 14307.85 68.57 56044.57 88888.00 2020-03-26 22:38:34.407 086 14307.81 68.55 56044.42 88888.00 2020-03-26 22:38:35.907 086 14307.85 68.50 56044.49 88888.00 2020-03-26 22:38:35.407 086 14307.85 68.45 56044.57 88888.00 2020-03-26 22:38:36.907 086 14307.81 68.42 56044.59 88888.00 2020-03-26 22:38:36.407 086 14307.77 68.37 56044.53 88888.00 2020-03-26 22:38:37.907 086 14307.73 68.35 56044.49 88888.00 2020-03-26 22:38:37.407 086 14307.80 68.37 56044.52 88888.00 2020-03-26 22:38:38.907 086 14307.80 68.34 56044.57 88888.00 2020-03-26 22:38:38.407 086 14307.78 68.29 56044.62 88888.00 2020-03-26 22:38:39.907 086 14307.71 68.33 56044.65 88888.00 2020-03-26 22:38:39.407 086 14307.65 68.35 56044.68 88888.00 2020-03-26 22:38:40.907 086 14307.64 68.29 56044.68 88888.00 2020-03-26 22:38:40.407 086 14307.67 68.29 56044.68 88888.00 2020-03-26 22:38:41.907 086 14307.61 68.28 56044.60 88888.00 2020-03-26 22:38:41.407 086 14307.59 68.31 56044.57 88888.00 2020-03-26 22:38:42.907 086 14307.58 68.28 56044.60 88888.00 2020-03-26 22:38:42.407 086 14307.54 68.25 56044.67 88888.00 2020-03-26 22:38:43.907 086 14307.55 68.28 56044.68 88888.00 2020-03-26 22:38:43.407 086 14307.53 68.23 56044.60 88888.00 2020-03-26 22:38:44.907 086 14307.52 68.21 56044.58 88888.00 2020-03-26 22:38:44.407 086 14307.50 68.23 56044.57 88888.00 2020-03-26 22:38:45.907 086 14307.48 68.24 56044.57 88888.00 2020-03-26 22:38:45.407 086 14307.43 68.23 56044.60 88888.00 2020-03-26 22:38:46.907 086 14307.39 68.25 56044.56 88888.00 2020-03-26 22:38:46.407 086 14307.38 68.18 56044.57 88888.00 2020-03-26 22:38:47.907 086 14307.38 68.16 56044.51 88888.00 2020-03-26 22:38:47.407 086 14307.38 68.20 56044.43 88888.00 2020-03-26 22:38:48.907 086 14307.41 68.23 56044.42 88888.00 2020-03-26 22:38:48.407 086 14307.41 68.18 56044.47 88888.00 2020-03-26 22:38:49.907 086 14307.44 68.17 56044.47 88888.00 2020-03-26 22:38:49.407 086 14307.45 68.11 56044.47 88888.00 2020-03-26 22:38:50.907 086 14307.44 68.11 56044.47 88888.00 2020-03-26 22:38:50.407 086 14307.41 68.10 56044.50 88888.00 2020-03-26 22:38:51.907 086 14307.41 68.04 56044.56 88888.00 2020-03-26 22:38:51.408 086 14307.41 68.04 56044.56 88888.00 2020-03-26 22:38:52.908 086 14307.40 68.06 56044.57 88888.00 2020-03-26 22:38:52.408 086 14307.37 68.08 56044.53 88888.00 2020-03-26 22:38:53.908 086 14307.35 68.04 56044.51 88888.00 2020-03-26 22:38:53.408 086 14307.36 68.00 56044.52 88888.00 2020-03-26 22:38:54.908 086 14307.39 67.95 56044.58 88888.00 2020-03-26 22:38:54.408 086 14307.38 67.96 56044.58 88888.00 2020-03-26 22:38:55.908 086 14307.41 67.92 56044.51 88888.00 2020-03-26 22:38:55.408 086 14307.41 67.93 56044.57 88888.00 2020-03-26 22:38:56.908 086 14307.45 67.98 56044.53 88888.00 2020-03-26 22:38:56.408 086 14307.45 68.02 56044.44 88888.00 2020-03-26 22:38:57.908 086 14307.44 67.96 56044.50 88888.00 2020-03-26 22:38:57.408 086 14307.36 67.93 56044.48 88888.00 2020-03-26 22:38:58.908 086 14307.36 67.93 56044.40 88888.00 2020-03-26 22:38:58.408 086 14307.39 67.93 56044.38 88888.00 2020-03-26 22:38:59.908 086 14307.35 67.91 56044.39 88888.00 2020-03-26 22:38:59.408 086 14307.36 67.83 56044.38 88888.00 2020-03-26 22:39:00.908 086 14307.35 67.84 56044.39 88888.00 2020-03-26 22:39:00.408 086 14307.35 67.86 56044.35 88888.00 2020-03-26 22:39:01.908 086 14307.36 67.91 56044.34 88888.00 2020-03-26 22:39:01.408 086 14307.35 67.95 56044.39 88888.00 2020-03-26 22:39:02.908 086 14307.34 67.93 56044.41 88888.00 2020-03-26 22:39:02.408 086 14307.33 67.98 56044.47 88888.00 2020-03-26 22:39:03.908 086 14307.33 68.01 56044.48 88888.00 2020-03-26 22:39:03.408 086 14307.30 67.91 56044.47 88888.00 2020-03-26 22:39:04.908 086 14307.29 67.85 56044.37 88888.00 2020-03-26 22:39:04.408 086 14307.29 67.90 56044.35 88888.00 2020-03-26 22:39:05.908 086 14307.34 67.96 56044.39 88888.00 2020-03-26 22:39:05.408 086 14307.35 67.95 56044.41 88888.00 2020-03-26 22:39:06.908 086 14307.33 67.96 56044.44 88888.00 2020-03-26 22:39:06.408 086 14307.31 67.94 56044.43 88888.00 2020-03-26 22:39:07.908 086 14307.33 67.94 56044.39 88888.00 2020-03-26 22:39:07.408 086 14307.30 67.92 56044.41 88888.00 2020-03-26 22:39:08.908 086 14307.29 67.91 56044.47 88888.00 2020-03-26 22:39:08.408 086 14307.26 67.91 56044.49 88888.00 2020-03-26 22:39:09.908 086 14307.29 67.99 56044.47 88888.00 2020-03-26 22:39:09.408 086 14307.30 68.02 56044.49 88888.00 2020-03-26 22:39:10.908 086 14307.26 67.95 56044.51 88888.00 2020-03-26 22:39:10.408 086 14307.17 67.91 56044.50 88888.00 2020-03-26 22:39:11.908 086 14307.16 67.99 56044.46 88888.00 2020-03-26 22:39:11.408 086 14307.17 67.96 56044.46 88888.00 2020-03-26 22:39:12.908 086 14307.17 68.02 56044.42 88888.00 2020-03-26 22:39:12.408 086 14307.10 67.99 56044.41 88888.00 2020-03-26 22:39:13.908 086 14307.11 67.98 56044.42 88888.00 2020-03-26 22:39:13.408 086 14307.11 67.96 56044.48 88888.00 2020-03-26 22:39:14.908 086 14307.07 67.99 56044.51 88888.00 2020-03-26 22:39:14.408 086 14307.08 68.01 56044.49 88888.00 2020-03-26 22:39:15.908 086 14307.07 68.03 56044.48 88888.00 2020-03-26 22:39:15.408 086 14307.06 68.06 56044.57 88888.00 2020-03-26 22:39:16.908 086 14307.07 68.04 56044.54 88888.00 2020-03-26 22:39:16.408 086 14307.10 67.99 56044.50 88888.00 2020-03-26 22:39:17.908 086 14307.09 68.03 56044.50 88888.00 2020-03-26 22:39:17.408 086 14307.07 68.15 56044.54 88888.00 2020-03-26 22:39:18.908 086 14307.04 68.13 56044.57 88888.00 2020-03-26 22:39:18.408 086 14307.02 68.13 56044.50 88888.00 2020-03-26 22:39:19.908 086 14307.03 68.11 56044.49 88888.00 2020-03-26 22:39:19.408 086 14307.08 68.02 56044.49 88888.00 2020-03-26 22:39:20.908 086 14307.11 68.03 56044.50 88888.00 2020-03-26 22:39:20.408 086 14307.12 68.07 56044.54 88888.00 2020-03-26 22:39:21.908 086 14307.12 68.07 56044.53 88888.00 2020-03-26 22:39:21.408 086 14307.07 68.06 56044.52 88888.00 2020-03-26 22:39:22.908 086 14307.06 68.08 56044.49 88888.00 2020-03-26 22:39:22.408 086 14307.06 68.03 56044.52 88888.00 2020-03-26 22:39:23.908 086 14307.12 68.03 56044.53 88888.00 2020-03-26 22:39:23.408 086 14307.12 68.06 56044.56 88888.00 2020-03-26 22:39:24.908 086 14307.13 68.09 56044.56 88888.00 2020-03-26 22:39:24.408 086 14307.15 68.23 56044.53 88888.00 2020-03-26 22:39:25.908 086 14307.17 68.26 56044.53 88888.00 2020-03-26 22:39:25.408 086 14307.18 68.17 56044.54 88888.00 2020-03-26 22:39:26.908 086 14307.17 68.09 56044.54 88888.00 2020-03-26 22:39:26.408 086 14307.13 68.07 56044.58 88888.00 2020-03-26 22:39:27.908 086 14307.13 68.02 56044.63 88888.00 2020-03-26 22:39:27.408 086 14307.16 68.01 56044.65 88888.00 2020-03-26 22:39:28.908 086 14307.11 67.96 56044.66 88888.00 2020-03-26 22:39:28.408 086 14307.08 68.00 56044.71 88888.00 2020-03-26 22:39:29.908 086 14307.04 67.96 56044.70 88888.00 2020-03-26 22:39:29.408 086 14307.02 67.91 56044.65 88888.00 2020-03-26 22:39:30.908 086 14307.04 67.85 56044.59 88888.00 2020-03-26 22:39:30.408 086 14307.00 67.91 56044.66 88888.00 2020-03-26 22:39:31.908 086 14306.98 67.87 56044.67 88888.00 2020-03-26 22:39:31.408 086 14307.06 67.87 56044.66 88888.00 2020-03-26 22:39:32.908 086 14307.12 67.89 56044.66 88888.00 2020-03-26 22:39:32.408 086 14307.12 67.86 56044.70 88888.00 2020-03-26 22:39:33.908 086 14307.02 67.90 56044.74 88888.00 2020-03-26 22:39:33.409 086 14306.94 67.91 56044.76 88888.00 2020-03-26 22:39:34.909 086 14306.94 67.90 56044.67 88888.00 2020-03-26 22:39:34.409 086 14306.94 67.86 56044.58 88888.00 2020-03-26 22:39:35.909 086 14306.92 67.81 56044.61 88888.00 2020-03-26 22:39:35.409 086 14306.96 67.77 56044.68 88888.00 2020-03-26 22:39:36.909 086 14306.99 67.78 56044.65 88888.00 2020-03-26 22:39:36.409 086 14307.01 67.77 56044.58 88888.00 2020-03-26 22:39:37.909 086 14306.98 67.79 56044.56 88888.00 2020-03-26 22:39:37.409 086 14306.94 67.77 56044.57 88888.00 2020-03-26 22:39:38.909 086 14306.92 67.74 56044.65 88888.00 2020-03-26 22:39:38.409 086 14306.92 67.73 56044.62 88888.00 2020-03-26 22:39:39.909 086 14307.00 67.85 56044.42 88888.00 2020-03-26 22:39:39.409 086 14307.02 67.99 56044.39 88888.00 2020-03-26 22:39:40.909 086 14306.96 68.01 56044.39 88888.00 2020-03-26 22:39:40.409 086 14306.91 67.92 56044.47 88888.00 2020-03-26 22:39:41.909 086 14306.90 67.86 56044.56 88888.00 2020-03-26 22:39:41.409 086 14306.92 67.81 56044.54 88888.00 2020-03-26 22:39:42.909 086 14306.96 67.81 56044.59 88888.00 2020-03-26 22:39:42.409 086 14306.93 67.77 56044.50 88888.00 2020-03-26 22:39:43.909 086 14306.94 67.74 56044.44 88888.00 2020-03-26 22:39:43.409 086 14306.98 67.74 56044.49 88888.00 2020-03-26 22:39:44.909 086 14306.99 67.73 56044.52 88888.00 2020-03-26 22:39:44.409 086 14307.00 67.75 56044.48 88888.00 2020-03-26 22:39:45.909 086 14306.98 67.75 56044.44 88888.00 2020-03-26 22:39:45.409 086 14306.97 67.77 56044.42 88888.00 2020-03-26 22:39:46.909 086 14307.00 67.70 56044.46 88888.00 2020-03-26 22:39:46.409 086 14307.03 67.72 56044.51 88888.00 2020-03-26 22:39:47.909 086 14307.01 67.79 56044.44 88888.00 2020-03-26 22:39:47.409 086 14307.04 67.85 56044.37 88888.00 2020-03-26 22:39:48.909 086 14307.02 67.83 56044.34 88888.00 2020-03-26 22:39:48.409 086 14307.02 67.76 56044.38 88888.00 2020-03-26 22:39:49.909 086 14307.06 67.70 56044.32 88888.00 2020-03-26 22:39:49.409 086 14307.07 67.70 56044.34 88888.00 2020-03-26 22:39:50.909 086 14307.06 67.75 56044.34 88888.00 2020-03-26 22:39:50.409 086 14307.06 67.69 56044.34 88888.00 2020-03-26 22:39:51.909 086 14307.02 67.67 56044.32 88888.00 2020-03-26 22:39:51.409 086 14307.00 67.64 56044.31 88888.00 2020-03-26 22:39:52.909 086 14306.99 67.55 56044.30 88888.00 2020-03-26 22:39:52.409 086 14307.02 67.45 56044.31 88888.00 2020-03-26 22:39:53.909 086 14307.01 67.38 56044.35 88888.00 2020-03-26 22:39:53.409 086 14307.03 67.39 56044.32 88888.00 2020-03-26 22:39:54.909 086 14307.08 67.41 56044.28 88888.00 2020-03-26 22:39:54.409 086 14307.03 67.50 56044.27 88888.00 2020-03-26 22:39:55.909 086 14307.01 67.50 56044.27 88888.00 2020-03-26 22:39:55.409 086 14307.03 67.47 56044.28 88888.00 2020-03-26 22:39:56.909 086 14307.04 67.45 56044.27 88888.00 2020-03-26 22:39:56.409 086 14307.08 67.34 56044.30 88888.00 2020-03-26 22:39:57.909 086 14307.07 67.30 56044.32 88888.00 2020-03-26 22:39:57.409 086 14307.06 67.25 56044.37 88888.00 2020-03-26 22:39:58.909 086 14307.04 67.35 56044.40 88888.00 2020-03-26 22:39:58.409 086 14307.09 67.44 56044.35 88888.00 2020-03-26 22:39:59.909 086 14307.08 67.43 56044.40 88888.00 2020-03-26 22:39:59.409 086 14307.08 67.39 56044.41 88888.00 2020-03-26 22:40:00.909 086 14307.04 67.36 56044.33 88888.00 2020-03-26 22:40:00.409 086 14307.02 67.26 56044.28 88888.00 2020-03-26 22:40:01.909 086 14307.06 67.30 56044.31 88888.00 2020-03-26 22:40:01.409 086 14307.08 67.35 56044.29 88888.00 2020-03-26 22:40:02.909 086 14307.11 67.36 56044.23 88888.00 2020-03-26 22:40:02.409 086 14307.11 67.30 56044.28 88888.00 2020-03-26 22:40:03.909 086 14307.11 67.27 56044.21 88888.00 2020-03-26 22:40:03.409 086 14307.09 67.31 56044.20 88888.00 2020-03-26 22:40:04.909 086 14307.10 67.36 56044.25 88888.00 2020-03-26 22:40:04.409 086 14307.09 67.30 56044.25 88888.00 2020-03-26 22:40:05.909 086 14307.11 67.21 56044.31 88888.00 2020-03-26 22:40:05.409 086 14307.16 67.24 56044.30 88888.00 2020-03-26 22:40:06.909 086 14307.17 67.25 56044.23 88888.00 2020-03-26 22:40:06.409 086 14307.20 67.31 56044.15 88888.00 2020-03-26 22:40:07.909 086 14307.19 67.35 56044.14 88888.00 2020-03-26 22:40:07.409 086 14307.18 67.32 56044.16 88888.00 2020-03-26 22:40:08.909 086 14307.21 67.31 56044.13 88888.00 2020-03-26 22:40:08.409 086 14307.22 67.28 56044.19 88888.00 2020-03-26 22:40:09.909 086 14307.25 67.30 56044.16 88888.00 2020-03-26 22:40:09.409 086 14307.27 67.27 56044.14 88888.00 2020-03-26 22:40:10.909 086 14307.29 67.30 56044.15 88888.00 2020-03-26 22:40:10.409 086 14307.31 67.30 56044.14 88888.00 2020-03-26 22:40:11.909 086 14307.31 67.30 56044.16 88888.00 2020-03-26 22:40:11.409 086 14307.31 67.27 56044.16 88888.00 2020-03-26 22:40:12.909 086 14307.34 67.32 56044.13 88888.00 2020-03-26 22:40:12.409 086 14307.38 67.31 56044.14 88888.00 2020-03-26 22:40:13.909 086 14307.40 67.27 56044.16 88888.00 2020-03-26 22:40:13.409 086 14307.39 67.30 56044.13 88888.00 2020-03-26 22:40:14.909 086 14307.41 67.28 56044.07 88888.00 2020-03-26 22:40:14.409 086 14307.44 67.30 56044.11 88888.00 2020-03-26 22:40:15.909 086 14307.44 67.34 56044.12 88888.00 2020-03-26 22:40:15.409 086 14307.47 67.30 56044.12 88888.00 2020-03-26 22:40:16.909 086 14307.48 67.27 56044.11 88888.00 2020-03-26 22:40:16.409 086 14307.47 67.30 56044.03 88888.00 2020-03-26 22:40:17.909 086 14307.48 67.35 56044.10 88888.00 2020-03-26 22:40:17.409 086 14307.52 67.35 56044.12 88888.00 2020-03-26 22:40:18.909 086 14307.52 67.38 56044.16 88888.00 2020-03-26 22:40:18.410 086 14307.49 67.39 56044.13 88888.00 2020-03-26 22:40:19.910 086 14307.61 67.39 56044.07 88888.00 2020-03-26 22:40:19.410 086 14307.66 67.44 56044.11 88888.00 2020-03-26 22:40:20.910 086 14307.66 67.41 56044.10 88888.00 2020-03-26 22:40:20.410 086 14307.65 67.45 56044.05 88888.00 2020-03-26 22:40:21.910 086 14307.66 67.47 56044.01 88888.00 2020-03-26 22:40:21.410 086 14307.66 67.44 56043.99 88888.00 2020-03-26 22:40:22.910 086 14307.64 67.41 56044.00 88888.00 2020-03-26 22:40:22.410 086 14307.69 67.45 56043.97 88888.00 2020-03-26 22:40:23.910 086 14307.73 67.49 56044.00 88888.00 2020-03-26 22:40:23.410 086 14307.66 67.48 56043.99 88888.00 2020-03-26 22:40:24.910 086 14307.66 67.48 56044.02 88888.00 2020-03-26 22:40:24.410 086 14307.67 67.47 56044.04 88888.00 2020-03-26 22:40:25.910 086 14307.68 67.49 56044.06 88888.00 2020-03-26 22:40:25.410 086 14307.73 67.56 56044.03 88888.00 2020-03-26 22:40:26.910 086 14307.75 67.58 56043.91 88888.00 2020-03-26 22:40:26.410 086 14307.72 67.52 56043.77 88888.00 2020-03-26 22:40:27.910 086 14307.75 67.59 56043.73 88888.00 2020-03-26 22:40:27.410 086 14307.80 67.62 56043.76 88888.00 2020-03-26 22:40:28.910 086 14307.80 67.64 56043.81 88888.00 2020-03-26 22:40:28.410 086 14307.80 67.60 56043.82 88888.00 2020-03-26 22:40:29.910 086 14307.82 67.60 56043.81 88888.00 2020-03-26 22:40:29.410 086 14307.80 67.55 56043.77 88888.00 2020-03-26 22:40:30.910 086 14307.83 67.59 56043.67 88888.00 2020-03-26 22:40:30.410 086 14307.85 67.58 56043.64 88888.00 2020-03-26 22:40:31.910 086 14307.86 67.65 56043.68 88888.00 2020-03-26 22:40:31.410 086 14307.89 67.70 56043.74 88888.00 2020-03-26 22:40:32.910 086 14307.92 67.70 56043.69 88888.00 2020-03-26 22:40:32.410 086 14307.95 67.70 56043.67 88888.00 2020-03-26 22:40:33.910 086 14307.90 67.73 56043.64 88888.00 2020-03-26 22:40:34.910 086 14307.85 67.74 56043.57 88888.00 2020-03-26 22:40:34.410 086 14307.90 67.70 56043.52 88888.00 2020-03-26 22:40:35.910 086 14307.94 67.70 56043.50 88888.00 2020-03-26 22:40:35.410 086 14307.98 67.72 56043.52 88888.00 2020-03-26 22:40:36.910 086 14308.00 67.66 56043.47 88888.00 2020-03-26 22:40:36.410 086 14308.02 67.74 56043.44 88888.00 2020-03-26 22:40:37.910 086 14308.06 67.79 56043.38 88888.00 2020-03-26 22:40:37.410 086 14308.09 67.79 56043.35 88888.00 2020-03-26 22:40:38.910 086 14308.12 67.77 56043.39 88888.00 2020-03-26 22:40:38.410 086 14308.15 67.81 56043.39 88888.00 2020-03-26 22:40:39.910 086 14308.22 67.77 56043.34 88888.00 2020-03-26 22:40:39.410 086 14308.24 67.77 56043.28 88888.00 2020-03-26 22:40:40.910 086 14308.20 67.85 56043.32 88888.00 2020-03-26 22:40:40.410 086 14308.21 67.83 56043.34 88888.00 2020-03-26 22:40:41.910 086 14308.27 67.77 56043.38 88888.00 2020-03-26 22:40:41.410 086 14308.28 67.85 56043.39 88888.00 2020-03-26 22:40:42.910 086 14308.30 67.83 56043.34 88888.00 2020-03-26 22:40:42.410 086 14308.36 67.82 56043.31 88888.00 2020-03-26 22:40:43.910 086 14308.40 67.86 56043.30 88888.00 2020-03-26 22:40:43.410 086 14308.45 67.86 56043.27 88888.00 2020-03-26 22:40:44.910 086 14308.47 67.82 56043.30 88888.00 2020-03-26 22:40:44.410 086 14308.42 67.76 56043.25 88888.00 2020-03-26 22:40:45.910 086 14308.40 67.83 56043.22 88888.00 2020-03-26 22:40:45.410 086 14308.43 67.81 56043.24 88888.00 2020-03-26 22:40:46.910 086 14308.47 67.82 56043.24 88888.00 2020-03-26 22:40:46.410 086 14308.48 67.78 56043.24 88888.00 2020-03-26 22:40:47.910 086 14308.49 67.78 56043.21 88888.00 2020-03-26 22:40:47.410 086 14308.52 67.82 56043.20 88888.00 2020-03-26 22:40:48.910 086 14308.54 67.81 56043.16 88888.00 2020-03-26 22:40:48.410 086 14308.57 67.79 56043.16 88888.00 2020-03-26 22:40:49.910 086 14308.59 67.84 56043.24 88888.00 2020-03-26 22:40:49.410 086 14308.61 67.85 56043.21 88888.00 2020-03-26 22:40:50.910 086 14308.61 67.77 56043.18 88888.00 2020-03-26 22:40:50.410 086 14308.65 67.77 56043.17 88888.00 2020-03-26 22:40:51.910 086 14308.64 67.84 56043.25 88888.00 2020-03-26 22:40:51.410 086 14308.61 67.90 56043.22 88888.00 2020-03-26 22:40:52.910 086 14308.65 67.95 56043.17 88888.00 2020-03-26 22:40:52.410 086 14308.68 67.92 56043.13 88888.00 2020-03-26 22:40:53.910 086 14308.64 67.91 56043.04 88888.00 2020-03-26 22:40:53.410 086 14308.64 67.86 56043.08 88888.00 2020-03-26 22:40:54.910 086 14308.70 67.86 56043.15 88888.00 2020-03-26 22:40:54.410 086 14308.69 67.91 56043.31 88888.00 2020-03-26 22:40:55.910 086 14308.73 67.90 56043.34 88888.00 2020-03-26 22:40:55.410 086 14308.75 67.94 56043.30 88888.00 2020-03-26 22:40:56.910 086 14308.75 67.94 56043.26 88888.00 2020-03-26 22:40:56.411 086 14308.75 67.94 56043.07 88888.00 2020-03-26 22:40:57.411 086 14308.78 67.86 56043.08 88888.00 2020-03-26 22:40:58.911 086 14308.76 67.83 56043.22 88888.00 2020-03-26 22:40:58.411 086 14308.74 67.84 56043.25 88888.00 2020-03-26 22:40:59.911 086 14308.75 67.79 56043.21 88888.00 2020-03-26 22:40:59.411 086 14308.73 67.81 56043.17 88888.00 2020-03-26 22:41:00.911 086 14308.71 67.81 56043.15 88888.00 2020-03-26 22:41:00.411 086 14308.75 67.75 56043.12 88888.00 2020-03-26 22:41:01.911 086 14308.76 67.76 56043.20 88888.00 2020-03-26 22:41:01.411 086 14308.77 67.84 56043.25 88888.00 2020-03-26 22:41:02.911 086 14308.75 67.83 56043.25 88888.00 2020-03-26 22:41:02.411 086 14308.71 67.85 56043.20 88888.00 2020-03-26 22:41:03.911 086 14308.70 67.90 56043.26 88888.00 2020-03-26 22:41:03.411 086 14308.67 67.72 56043.27 88888.00 2020-03-26 22:41:04.911 086 14308.68 67.67 56043.28 88888.00 2020-03-26 22:41:04.411 086 14308.71 67.75 56043.31 88888.00 2020-03-26 22:41:05.911 086 14308.70 67.77 56043.25 88888.00 2020-03-26 22:41:05.411 086 14308.69 67.78 56043.24 88888.00 2020-03-26 22:41:06.911 086 14308.69 67.82 56043.24 88888.00 2020-03-26 22:41:06.411 086 14308.69 67.73 56043.20 88888.00 2020-03-26 22:41:07.911 086 14308.69 67.74 56043.28 88888.00 2020-03-26 22:41:07.411 086 14308.65 67.73 56043.31 88888.00 2020-03-26 22:41:08.911 086 14308.65 67.72 56043.29 88888.00 2020-03-26 22:41:08.411 086 14308.64 67.66 56043.35 88888.00 2020-03-26 22:41:09.911 086 14308.58 67.72 56043.38 88888.00 2020-03-26 22:41:09.411 086 14308.59 67.72 56043.39 88888.00 2020-03-26 22:41:10.911 086 14308.63 67.73 56043.39 88888.00 2020-03-26 22:41:10.411 086 14308.58 67.74 56043.37 88888.00 2020-03-26 22:41:11.911 086 14308.54 67.73 56043.32 88888.00 2020-03-26 22:41:11.411 086 14308.50 67.75 56043.38 88888.00 2020-03-26 22:41:12.911 086 14308.51 67.73 56043.49 88888.00 2020-03-26 22:41:12.411 086 14308.48 67.70 56043.48 88888.00 2020-03-26 22:41:13.911 086 14308.45 67.74 56043.49 88888.00 2020-03-26 22:41:13.411 086 14308.47 67.65 56043.50 88888.00 2020-03-26 22:41:14.911 086 14308.46 67.61 56043.52 88888.00 2020-03-26 22:41:14.411 086 14308.42 67.64 56043.53 88888.00 2020-03-26 22:41:15.911 086 14308.41 67.65 56043.54 88888.00 2020-03-26 22:41:15.411 086 14308.39 67.67 56043.55 88888.00 2020-03-26 22:41:16.911 086 14308.38 67.66 56043.58 88888.00 2020-03-26 22:41:16.411 086 14308.36 67.67 56043.65 88888.00 2020-03-26 22:41:17.411 086 14308.32 67.67 56043.66 88888.00 2020-03-26 22:41:18.911 086 14308.34 67.69 56043.64 88888.00 2020-03-26 22:41:18.411 086 14308.33 67.72 56043.67 88888.00 2020-03-26 22:41:19.911 086 14308.32 67.68 56043.68 88888.00 2020-03-26 22:41:19.411 086 14308.31 67.65 56043.67 88888.00 2020-03-26 22:41:20.911 086 14308.38 67.67 56043.69 88888.00 2020-03-26 22:41:20.411 086 14308.33 67.67 56043.71 88888.00 2020-03-26 22:41:21.911 086 14308.36 67.61 56043.71 88888.00 2020-03-26 22:41:21.411 086 14308.40 67.59 56043.68 88888.00 2020-03-26 22:41:22.911 086 14308.42 67.61 56043.74 88888.00 2020-03-26 22:41:22.411 086 14308.45 67.66 56043.75 88888.00 2020-03-26 22:41:23.911 086 14308.45 67.75 56043.75 88888.00 2020-03-26 22:41:23.411 086 14308.46 67.75 56043.82 88888.00 2020-03-26 22:41:24.911 086 14308.49 67.69 56043.86 88888.00 2020-03-26 22:41:24.411 086 14308.48 67.78 56043.82 88888.00 2020-03-26 22:41:25.911 086 14308.51 67.82 56043.76 88888.00 2020-03-26 22:41:25.411 086 14308.48 67.77 56043.75 88888.00 2020-03-26 22:41:26.911 086 14308.45 67.73 56043.81 88888.00 2020-03-26 22:41:26.411 086 14308.46 67.70 56043.88 88888.00 2020-03-26 22:41:27.911 086 14308.42 67.76 56043.85 88888.00 2020-03-26 22:41:27.411 086 14308.41 67.81 56043.85 88888.00 2020-03-26 22:41:28.911 086 14308.42 67.84 56043.81 88888.00 2020-03-26 22:41:28.411 086 14308.48 67.77 56043.83 88888.00 2020-03-26 22:41:29.911 086 14308.52 67.77 56043.86 88888.00 2020-03-26 22:41:29.411 086 14308.56 67.70 56043.93 88888.00 2020-03-26 22:41:30.911 086 14308.48 67.66 56043.92 88888.00 2020-03-26 22:41:30.411 086 14308.46 67.60 56043.92 88888.00 2020-03-26 22:41:31.911 086 14308.45 67.51 56043.95 88888.00 2020-03-26 22:41:31.411 086 14308.46 67.51 56044.00 88888.00 2020-03-26 22:41:32.911 086 14308.41 67.48 56044.06 88888.00 2020-03-26 22:41:32.411 086 14308.40 67.51 56044.12 88888.00 2020-03-26 22:41:33.911 086 14308.38 67.58 56044.03 88888.00 2020-03-26 22:41:33.411 086 14308.39 67.57 56043.97 88888.00 2020-03-26 22:41:34.911 086 14308.38 67.55 56044.02 88888.00 2020-03-26 22:41:34.411 086 14308.33 67.52 56044.04 88888.00 2020-03-26 22:41:35.911 086 14308.32 67.53 56044.09 88888.00 2020-03-26 22:41:35.411 086 14308.34 67.52 56044.15 88888.00 2020-03-26 22:41:36.911 086 14308.36 67.50 56044.16 88888.00 2020-03-26 22:41:36.412 086 14308.33 67.57 56044.15 88888.00 2020-03-26 22:41:37.912 086 14308.34 67.59 56044.15 88888.00 2020-03-26 22:41:37.412 086 14308.39 67.55 56044.16 88888.00 2020-03-26 22:41:38.912 086 14308.33 67.61 56044.21 88888.00 2020-03-26 22:41:38.412 086 14308.27 67.66 56044.22 88888.00 2020-03-26 22:41:39.912 086 14308.26 67.65 56044.20 88888.00 2020-03-26 22:41:39.412 086 14308.30 67.69 56044.15 88888.00 2020-03-26 22:41:40.912 086 14308.33 67.75 56044.14 88888.00 2020-03-26 22:41:40.412 086 14308.23 67.70 56044.16 88888.00 2020-03-26 22:41:41.912 086 14308.18 67.67 56044.18 88888.00 2020-03-26 22:41:41.412 086 14308.18 67.67 56044.18 88888.00 2020-03-26 22:41:42.912 086 14308.17 67.67 56044.22 88888.00 2020-03-26 22:41:42.412 086 14308.15 67.67 56044.22 88888.00 2020-03-26 22:41:43.912 086 14308.17 67.64 56044.21 88888.00 2020-03-26 22:41:43.412 086 14308.14 67.65 56044.20 88888.00 2020-03-26 22:41:44.912 086 14308.14 67.72 56044.18 88888.00 2020-03-26 22:41:44.412 086 14308.14 67.76 56044.28 88888.00 2020-03-26 22:41:45.912 086 14308.15 67.72 56044.28 88888.00 2020-03-26 22:41:45.412 086 14308.20 67.70 56044.19 88888.00 2020-03-26 22:41:46.912 086 14308.20 67.68 56044.16 88888.00 2020-03-26 22:41:46.412 086 14308.13 67.68 56044.20 88888.00 2020-03-26 22:41:47.912 086 14308.13 67.77 56044.21 88888.00 2020-03-26 22:41:47.412 086 14308.15 67.76 56044.18 88888.00 2020-03-26 22:41:48.912 086 14308.14 67.77 56044.16 88888.00 2020-03-26 22:41:48.412 086 14308.15 67.78 56044.19 88888.00 2020-03-26 22:41:49.912 086 14308.18 67.83 56044.16 88888.00 2020-03-26 22:41:49.412 086 14308.24 67.81 56044.13 88888.00 2020-03-26 22:41:50.912 086 14308.27 67.82 56044.14 88888.00 2020-03-26 22:41:50.412 086 14308.27 67.78 56044.16 88888.00 2020-03-26 22:41:51.912 086 14308.28 67.83 56044.13 88888.00 2020-03-26 22:41:51.412 086 14308.27 67.84 56044.03 88888.00 2020-03-26 22:41:52.912 086 14308.30 67.86 56044.03 88888.00 2020-03-26 22:41:52.412 086 14308.33 67.81 56044.06 88888.00 2020-03-26 22:41:53.912 086 14308.31 67.82 56044.09 88888.00 2020-03-26 22:41:53.412 086 14308.31 67.86 56044.07 88888.00 2020-03-26 22:41:54.912 086 14308.31 67.86 56044.12 88888.00 2020-03-26 22:41:54.412 086 14308.34 67.77 56044.15 88888.00 2020-03-26 22:41:55.912 086 14308.34 67.81 56044.12 88888.00 2020-03-26 22:41:55.412 086 14308.33 67.78 56044.06 88888.00 2020-03-26 22:41:56.912 086 14308.37 67.79 56044.09 88888.00 2020-03-26 22:41:56.412 086 14308.38 67.79 56044.11 88888.00 2020-03-26 22:41:57.912 086 14308.40 67.77 56044.09 88888.00 2020-03-26 22:41:57.412 086 14308.43 67.77 56044.10 88888.00 2020-03-26 22:41:58.912 086 14308.45 67.83 56044.13 88888.00 2020-03-26 22:41:58.412 086 14308.45 67.90 56044.18 88888.00 2020-03-26 22:41:59.912 086 14308.45 67.91 56044.20 88888.00 2020-03-26 22:41:59.412 086 14308.47 67.90 56044.21 88888.00 2020-03-26 22:42:00.912 086 14308.49 67.90 56044.16 88888.00 2020-03-26 22:42:00.412 086 14308.52 67.87 56044.18 88888.00 2020-03-26 22:42:01.912 086 14308.58 67.84 56044.13 88888.00 2020-03-26 22:42:01.412 086 14308.57 67.90 56044.18 88888.00 2020-03-26 22:42:02.912 086 14308.59 67.90 56044.13 88888.00 2020-03-26 22:42:02.412 086 14308.61 67.91 56044.12 88888.00 2020-03-26 22:42:03.912 086 14308.60 68.00 56044.18 88888.00 2020-03-26 22:42:03.412 086 14308.60 68.02 56044.19 88888.00 2020-03-26 22:42:04.912 086 14308.63 68.02 56044.15 88888.00 2020-03-26 22:42:04.412 086 14308.64 67.96 56044.18 88888.00 2020-03-26 22:42:05.912 086 14308.68 68.07 56044.25 88888.00 2020-03-26 22:42:05.412 086 14308.69 68.13 56044.31 88888.00 2020-03-26 22:42:06.912 086 14308.69 68.17 56044.29 88888.00 2020-03-26 22:42:06.412 086 14308.68 68.20 56044.28 88888.00 2020-03-26 22:42:07.912 086 14308.70 68.21 56044.18 88888.00 2020-03-26 22:42:07.412 086 14308.73 68.18 56044.14 88888.00 2020-03-26 22:42:08.912 086 14308.75 68.20 56044.15 88888.00 2020-03-26 22:42:08.412 086 14308.80 68.21 56044.21 88888.00 2020-03-26 22:42:09.912 086 14308.84 68.26 56044.29 88888.00 2020-03-26 22:42:09.412 086 14308.80 68.25 56044.31 88888.00 2020-03-26 22:42:10.912 086 14308.78 68.26 56044.28 88888.00 2020-03-26 22:42:10.412 086 14308.79 68.29 56044.27 88888.00 2020-03-26 22:42:11.912 086 14308.84 68.37 56044.29 88888.00 2020-03-26 22:42:11.412 086 14308.84 68.42 56044.29 88888.00 2020-03-26 22:42:12.912 086 14308.85 68.50 56044.37 88888.00 2020-03-26 22:42:12.412 086 14308.87 68.44 56044.42 88888.00 2020-03-26 22:42:13.912 086 14308.85 68.38 56044.43 88888.00 2020-03-26 22:42:13.412 086 14308.78 68.37 56044.41 88888.00 2020-03-26 22:42:14.912 086 14308.85 68.49 56044.40 88888.00 2020-03-26 22:42:14.412 086 14308.85 68.48 56044.47 88888.00 2020-03-26 22:42:15.912 086 14308.84 68.41 56044.48 88888.00 2020-03-26 22:42:15.412 086 14308.83 68.41 56044.48 88888.00 2020-03-26 22:42:16.912 086 14308.82 68.43 56044.44 88888.00 2020-03-26 22:42:16.412 086 14308.83 68.52 56044.42 88888.00 2020-03-26 22:42:17.912 086 14308.88 68.58 56044.42 88888.00 2020-03-26 22:42:17.412 086 14308.89 68.57 56044.41 88888.00 2020-03-26 22:42:18.912 086 14308.89 68.55 56044.43 88888.00 2020-03-26 22:42:18.412 086 14308.94 68.61 56044.43 88888.00 2020-03-26 22:42:19.912 086 14308.96 68.67 56044.44 88888.00 2020-03-26 22:42:19.413 086 14309.03 68.61 56044.47 88888.00 2020-03-26 22:42:20.913 086 14309.02 68.58 56044.50 88888.00 2020-03-26 22:42:20.413 086 14309.05 68.62 56044.57 88888.00 2020-03-26 22:42:21.913 086 14309.07 68.65 56044.52 88888.00 2020-03-26 22:42:21.413 086 14309.05 68.62 56044.51 88888.00 2020-03-26 22:42:22.913 086 14309.03 68.60 56044.48 88888.00 2020-03-26 22:42:22.413 086 14309.04 68.61 56044.46 88888.00 2020-03-26 22:42:23.913 086 14309.06 68.60 56044.42 88888.00 2020-03-26 22:42:23.413 086 14309.06 68.65 56044.47 88888.00 2020-03-26 22:42:24.913 086 14309.03 68.66 56044.43 88888.00 2020-03-26 22:42:24.413 086 14309.05 68.71 56044.47 88888.00 2020-03-26 22:42:25.913 086 14309.06 68.72 56044.41 88888.00 2020-03-26 22:42:25.413 086 14309.07 68.79 56044.40 88888.00 2020-03-26 22:42:26.913 086 14309.07 68.82 56044.44 88888.00 2020-03-26 22:42:26.413 086 14309.03 68.83 56044.54 88888.00 2020-03-26 22:42:27.913 086 14309.03 68.83 56044.56 88888.00 2020-03-26 22:42:27.413 086 14309.04 68.83 56044.49 88888.00 2020-03-26 22:42:28.913 086 14309.05 68.78 56044.43 88888.00 2020-03-26 22:42:29.413 086 14309.06 68.80 56044.48 88888.00 2020-03-26 22:42:30.913 086 14309.06 68.80 56044.48 88888.00 2020-03-26 22:42:30.413 086 14309.06 68.82 56044.48 88888.00 2020-03-26 22:42:31.913 086 14309.06 68.93 56044.50 88888.00 2020-03-26 22:42:31.413 086 14309.06 68.92 56044.50 88888.00 2020-03-26 22:42:32.913 086 14309.08 68.91 56044.47 88888.00 2020-03-26 22:42:32.413 086 14309.07 68.92 56044.48 88888.00 2020-03-26 22:42:33.913 086 14309.13 68.88 56044.43 88888.00 2020-03-26 22:42:33.413 086 14309.15 68.86 56044.40 88888.00 2020-03-26 22:42:34.913 086 14309.17 68.87 56044.43 88888.00 2020-03-26 22:42:34.413 086 14309.15 68.88 56044.47 88888.00 2020-03-26 22:42:35.913 086 14309.13 68.89 56044.47 88888.00 2020-03-26 22:42:35.413 086 14309.11 68.85 56044.46 88888.00 2020-03-26 22:42:36.913 086 14309.14 68.91 56044.48 88888.00 2020-03-26 22:42:36.413 086 14309.20 68.94 56044.43 88888.00 2020-03-26 22:42:37.913 086 14309.21 69.00 56044.42 88888.00 2020-03-26 22:42:37.413 086 14309.15 68.92 56044.41 88888.00 2020-03-26 22:42:38.913 086 14309.13 68.87 56044.41 88888.00 2020-03-26 22:42:38.413 086 14309.12 68.86 56044.46 88888.00 2020-03-26 22:42:39.913 086 14309.11 68.85 56044.42 88888.00 2020-03-26 22:42:39.413 086 14309.08 68.82 56044.40 88888.00 2020-03-26 22:42:40.913 086 14309.03 68.77 56044.39 88888.00 2020-03-26 22:42:40.413 086 14309.02 68.80 56044.31 88888.00 2020-03-26 22:42:41.913 086 14309.01 68.74 56044.31 88888.00 2020-03-26 22:42:41.413 086 14308.97 68.75 56044.37 88888.00 2020-03-26 22:42:42.913 086 14308.96 68.76 56044.34 88888.00 2020-03-26 22:42:42.413 086 14308.93 68.72 56044.37 88888.00 2020-03-26 22:42:43.913 086 14308.92 68.67 56044.40 88888.00 2020-03-26 22:42:43.413 086 14308.92 68.72 56044.39 88888.00 2020-03-26 22:42:44.913 086 14308.89 68.79 56044.42 88888.00 2020-03-26 22:42:44.413 086 14308.88 68.84 56044.44 88888.00 2020-03-26 22:42:45.913 086 14308.85 68.78 56044.42 88888.00 2020-03-26 22:42:45.413 086 14308.82 68.74 56044.40 88888.00 2020-03-26 22:42:46.913 086 14308.78 68.69 56044.37 88888.00 2020-03-26 22:42:46.413 086 14308.80 68.67 56044.29 88888.00 2020-03-26 22:42:47.913 086 14308.78 68.63 56044.30 88888.00 2020-03-26 22:42:47.413 086 14308.78 68.65 56044.46 88888.00 2020-03-26 22:42:48.913 086 14308.80 68.65 56044.50 88888.00 2020-03-26 22:42:49.913 086 14308.77 68.68 56044.31 88888.00 2020-03-26 22:42:49.413 086 14308.73 68.68 56044.29 88888.00 2020-03-26 22:42:50.913 086 14308.71 68.72 56044.34 88888.00 2020-03-26 22:42:50.413 086 14308.74 68.70 56044.39 88888.00 2020-03-26 22:42:51.913 086 14308.70 68.59 56044.34 88888.00 2020-03-26 22:42:51.413 086 14308.67 68.62 56044.32 88888.00 2020-03-26 22:42:52.913 086 14308.65 68.70 56044.33 88888.00 2020-03-26 22:42:52.413 086 14308.64 68.67 56044.39 88888.00 2020-03-26 22:42:53.913 086 14308.61 68.69 56044.44 88888.00 2020-03-26 22:42:53.413 086 14308.60 68.66 56044.44 88888.00 2020-03-26 22:42:54.913 086 14308.59 68.70 56044.43 88888.00 2020-03-26 22:42:54.413 086 14308.56 68.74 56044.42 88888.00 2020-03-26 22:42:55.913 086 14308.58 68.72 56044.43 88888.00 2020-03-26 22:42:55.413 086 14308.60 68.76 56044.46 88888.00 2020-03-26 22:42:56.913 086 14308.57 68.82 56044.50 88888.00 2020-03-26 22:42:56.413 086 14308.55 68.85 56044.54 88888.00 2020-03-26 22:42:57.913 086 14308.57 68.82 56044.56 88888.00 2020-03-26 22:42:57.413 086 14308.59 68.88 56044.47 88888.00 2020-03-26 22:42:58.913 086 14308.58 68.93 56044.48 88888.00 2020-03-26 22:42:58.413 086 14308.58 68.95 56044.62 88888.00 2020-03-26 22:42:59.913 086 14308.57 69.00 56044.66 88888.00 2020-03-26 22:42:59.404 086 14308.59 69.01 56044.61 88888.00 2020-03-26 22:43:00.904 086 14308.68 68.96 56044.51 88888.00 2020-03-26 22:43:00.404 086 14308.76 68.95 56044.51 88888.00 2020-03-26 22:43:01.904 086 14308.79 68.97 56044.47 88888.00 2020-03-26 22:43:01.404 086 14308.76 68.95 56044.47 88888.00 2020-03-26 22:43:02.904 086 14308.78 68.92 56044.50 88888.00 2020-03-26 22:43:02.404 086 14308.80 68.93 56044.50 88888.00 2020-03-26 22:43:03.904 086 14308.82 69.03 56044.49 88888.00 2020-03-26 22:43:03.404 086 14308.84 69.00 56044.52 88888.00 2020-03-26 22:43:04.904 086 14308.84 69.00 56044.48 88888.00 2020-03-26 22:43:04.404 086 14308.84 69.00 56044.48 88888.00 2020-03-26 22:43:05.904 086 14308.83 68.97 56044.49 88888.00 2020-03-26 22:43:05.404 086 14308.79 68.97 56044.52 88888.00 2020-03-26 22:43:06.904 086 14308.78 68.97 56044.49 88888.00 2020-03-26 22:43:07.904 086 14308.82 69.04 56044.53 88888.00 2020-03-26 22:43:07.404 086 14308.85 69.02 56044.52 88888.00 2020-03-26 22:43:08.904 086 14308.84 68.97 56044.53 88888.00 2020-03-26 22:43:09.904 086 14308.82 69.12 56044.46 88888.00 2020-03-26 22:43:09.404 086 14308.80 69.09 56044.44 88888.00 2020-03-26 22:43:10.904 086 14308.84 69.02 56044.39 88888.00 2020-03-26 22:43:10.404 086 14308.89 68.99 56044.40 88888.00 2020-03-26 22:43:11.904 086 14308.91 69.00 56044.40 88888.00 2020-03-26 22:43:11.404 086 14308.89 69.04 56044.40 88888.00 2020-03-26 22:43:12.904 086 14308.88 69.06 56044.41 88888.00 2020-03-26 22:43:12.404 086 14308.88 69.08 56044.46 88888.00 2020-03-26 22:43:13.904 086 14308.87 69.08 56044.48 88888.00 2020-03-26 22:43:13.404 086 14308.85 69.08 56044.49 88888.00 2020-03-26 22:43:14.904 086 14308.85 69.10 56044.48 88888.00 2020-03-26 22:43:14.404 086 14308.83 69.06 56044.49 88888.00 2020-03-26 22:43:15.904 086 14308.79 69.04 56044.48 88888.00 2020-03-26 22:43:15.404 086 14308.80 69.05 56044.47 88888.00 2020-03-26 22:43:16.904 086 14308.85 69.11 56044.47 88888.00 2020-03-26 22:43:16.404 086 14308.84 69.16 56044.51 88888.00 2020-03-26 22:43:17.904 086 14308.86 69.17 56044.53 88888.00 2020-03-26 22:43:17.404 086 14308.86 69.12 56044.53 88888.00 2020-03-26 22:43:18.904 086 14308.86 69.08 56044.58 88888.00 2020-03-26 22:43:18.404 086 14308.89 69.05 56044.59 88888.00 2020-03-26 22:43:19.904 086 14308.91 69.05 56044.57 88888.00 2020-03-26 22:43:19.404 086 14308.95 69.14 56044.58 88888.00 2020-03-26 22:43:20.904 086 14308.91 69.14 56044.66 88888.00 2020-03-26 22:43:20.404 086 14308.91 69.17 56044.63 88888.00 2020-03-26 22:43:21.904 086 14308.88 69.16 56044.65 88888.00 2020-03-26 22:43:21.404 086 14308.85 69.16 56044.60 88888.00 2020-03-26 22:43:22.904 086 14308.80 69.20 56044.52 88888.00 2020-03-26 22:43:22.404 086 14308.80 69.17 56044.51 88888.00 2020-03-26 22:43:23.904 086 14308.84 69.17 56044.53 88888.00 2020-03-26 22:43:23.404 086 14308.83 69.20 56044.58 88888.00 2020-03-26 22:43:24.904 086 14308.83 69.21 56044.63 88888.00 2020-03-26 22:43:24.404 086 14308.80 69.30 56044.62 88888.00 2020-03-26 22:43:25.904 086 14308.78 69.28 56044.61 88888.00 2020-03-26 22:43:25.404 086 14308.82 69.28 56044.54 88888.00 2020-03-26 22:43:26.904 086 14308.85 69.21 56044.51 88888.00 2020-03-26 22:43:26.404 086 14308.95 69.21 56044.60 88888.00 2020-03-26 22:43:27.904 086 14308.92 69.28 56044.67 88888.00 2020-03-26 22:43:27.404 086 14308.85 69.29 56044.66 88888.00 2020-03-26 22:43:28.904 086 14308.84 69.23 56044.63 88888.00 2020-03-26 22:43:28.404 086 14308.87 69.22 56044.63 88888.00 2020-03-26 22:43:29.904 086 14308.87 69.26 56044.66 88888.00 2020-03-26 22:43:29.404 086 14308.88 69.29 56044.68 88888.00 2020-03-26 22:43:30.904 086 14308.87 69.33 56044.71 88888.00 2020-03-26 22:43:30.404 086 14308.87 69.33 56044.75 88888.00 2020-03-26 22:43:31.904 086 14308.92 69.33 56044.77 88888.00 2020-03-26 22:43:31.404 086 14308.95 69.28 56044.77 88888.00 2020-03-26 22:43:32.904 086 14308.92 69.29 56044.77 88888.00 2020-03-26 22:43:32.404 086 14308.93 69.40 56044.74 88888.00 2020-03-26 22:43:33.904 086 14309.00 69.38 56044.66 88888.00 2020-03-26 22:43:33.404 086 14308.97 69.38 56044.67 88888.00 2020-03-26 22:43:34.904 086 14308.92 69.36 56044.68 88888.00 2020-03-26 22:43:34.404 086 14308.89 69.37 56044.65 88888.00 2020-03-26 22:43:35.904 086 14308.91 69.37 56044.72 88888.00 2020-03-26 22:43:35.404 086 14308.89 69.37 56044.74 88888.00 2020-03-26 22:43:36.904 086 14308.92 69.40 56044.75 88888.00 2020-03-26 22:43:36.404 086 14308.95 69.40 56044.75 88888.00 2020-03-26 22:43:37.904 086 14308.96 69.40 56044.76 88888.00 2020-03-26 22:43:37.404 086 14308.98 69.42 56044.71 88888.00 2020-03-26 22:43:38.904 086 14309.02 69.47 56044.71 88888.00 2020-03-26 22:43:38.404 086 14309.02 69.46 56044.81 88888.00 2020-03-26 22:43:39.904 086 14309.04 69.40 56044.82 88888.00 2020-03-26 22:43:39.404 086 14309.03 69.44 56044.75 88888.00 2020-03-26 22:43:40.904 086 14309.01 69.47 56044.68 88888.00 2020-03-26 22:43:40.404 086 14309.02 69.45 56044.68 88888.00 2020-03-26 22:43:41.904 086 14309.04 69.42 56044.70 88888.00 2020-03-26 22:43:41.404 086 14309.05 69.39 56044.72 88888.00 2020-03-26 22:43:42.904 086 14309.06 69.43 56044.71 88888.00 2020-03-26 22:43:42.405 086 14309.07 69.46 56044.76 88888.00 2020-03-26 22:43:43.905 086 14309.05 69.46 56044.77 88888.00 2020-03-26 22:43:43.405 086 14309.05 69.43 56044.80 88888.00 2020-03-26 22:43:44.905 086 14309.13 69.44 56044.80 88888.00 2020-03-26 22:43:44.405 086 14309.11 69.46 56044.72 88888.00 2020-03-26 22:43:45.905 086 14309.08 69.47 56044.67 88888.00 2020-03-26 22:43:45.405 086 14309.11 69.50 56044.65 88888.00 2020-03-26 22:43:46.905 086 14309.14 69.43 56044.66 88888.00 2020-03-26 22:43:46.405 086 14309.14 69.43 56044.66 88888.00 2020-03-26 22:43:47.905 086 14309.14 69.43 56044.67 88888.00 2020-03-26 22:43:47.405 086 14309.10 69.45 56044.74 88888.00 2020-03-26 22:43:48.905 086 14309.04 69.43 56044.77 88888.00 2020-03-26 22:43:48.405 086 14309.05 69.43 56044.75 88888.00 2020-03-26 22:43:49.905 086 14309.12 69.39 56044.75 88888.00 2020-03-26 22:43:49.405 086 14309.19 69.45 56044.76 88888.00 2020-03-26 22:43:50.905 086 14309.22 69.50 56044.72 88888.00 2020-03-26 22:43:50.405 086 14309.23 69.51 56044.63 88888.00 2020-03-26 22:43:51.905 086 14309.23 69.58 56044.61 88888.00 2020-03-26 22:43:51.405 086 14309.25 69.56 56044.63 88888.00 2020-03-26 22:43:52.905 086 14309.24 69.55 56044.65 88888.00 2020-03-26 22:43:52.405 086 14309.23 69.50 56044.62 88888.00 2020-03-26 22:43:53.905 086 14309.21 69.44 56044.63 88888.00 2020-03-26 22:43:53.405 086 14309.21 69.47 56044.68 88888.00 2020-03-26 22:43:54.905 086 14309.20 69.44 56044.69 88888.00 2020-03-26 22:43:54.405 086 14309.23 69.54 56044.67 88888.00 2020-03-26 22:43:55.905 086 14309.29 69.58 56044.66 88888.00 2020-03-26 22:43:55.405 086 14309.32 69.46 56044.69 88888.00 2020-03-26 22:43:56.905 086 14309.32 69.43 56044.70 88888.00 2020-03-26 22:43:56.405 086 14309.32 69.45 56044.63 88888.00 2020-03-26 22:43:57.905 086 14309.33 69.54 56044.60 88888.00 2020-03-26 22:43:57.405 086 14309.34 69.51 56044.60 88888.00 2020-03-26 22:43:58.905 086 14309.34 69.53 56044.60 88888.00 2020-03-26 22:43:58.405 086 14309.35 69.58 56044.60 88888.00 2020-03-26 22:43:59.905 086 14309.34 69.61 56044.56 88888.00 2020-03-26 22:43:59.405 086 14309.34 69.68 56044.47 88888.00 2020-03-26 22:44:00.405 086 14309.35 69.64 56044.54 88888.00 2020-03-26 22:44:01.905 086 14309.29 69.64 56044.58 88888.00 2020-03-26 22:44:01.405 086 14309.35 69.60 56044.58 88888.00 2020-03-26 22:44:02.905 086 14309.36 69.69 56044.61 88888.00 2020-03-26 22:44:02.405 086 14309.34 69.68 56044.59 88888.00 2020-03-26 22:44:03.905 086 14309.34 69.59 56044.60 88888.00 2020-03-26 22:44:03.405 086 14309.36 69.56 56044.61 88888.00 2020-03-26 22:44:04.905 086 14309.36 69.68 56044.61 88888.00 2020-03-26 22:44:04.405 086 14309.38 69.71 56044.65 88888.00 2020-03-26 22:44:05.905 086 14309.38 69.69 56044.63 88888.00 2020-03-26 22:44:05.405 086 14309.41 69.65 56044.59 88888.00 2020-03-26 22:44:06.905 086 14309.40 69.65 56044.54 88888.00 2020-03-26 22:44:06.405 086 14309.39 69.58 56044.52 88888.00 2020-03-26 22:44:07.905 086 14309.41 69.60 56044.51 88888.00 2020-03-26 22:44:07.405 086 14309.41 69.56 56044.51 88888.00 2020-03-26 22:44:08.905 086 14309.38 69.58 56044.54 88888.00 2020-03-26 22:44:08.405 086 14309.40 69.54 56044.56 88888.00 2020-03-26 22:44:09.905 086 14309.43 69.60 56044.58 88888.00 2020-03-26 22:44:09.405 086 14309.45 69.60 56044.52 88888.00 2020-03-26 22:44:10.905 086 14309.43 69.56 56044.48 88888.00 2020-03-26 22:44:10.405 086 14309.40 69.50 56044.53 88888.00 2020-03-26 22:44:11.905 086 14309.41 69.55 56044.56 88888.00 2020-03-26 22:44:11.405 086 14309.39 69.52 56044.47 88888.00 2020-03-26 22:44:12.905 086 14309.39 69.51 56044.42 88888.00 2020-03-26 22:44:12.405 086 14309.33 69.52 56044.49 88888.00 2020-03-26 22:44:13.905 086 14309.33 69.45 56044.59 88888.00 2020-03-26 22:44:13.405 086 14309.35 69.45 56044.59 88888.00 2020-03-26 22:44:14.905 086 14309.33 69.52 56044.53 88888.00 2020-03-26 22:44:14.405 086 14309.30 69.50 56044.54 88888.00 2020-03-26 22:44:15.905 086 14309.31 69.50 56044.48 88888.00 2020-03-26 22:44:15.405 086 14309.30 69.44 56044.47 88888.00 2020-03-26 22:44:16.905 086 14309.26 69.40 56044.46 88888.00 2020-03-26 22:44:16.405 086 14309.29 69.40 56044.38 88888.00 2020-03-26 22:44:17.905 086 14309.26 69.40 56044.35 88888.00 2020-03-26 22:44:17.405 086 14309.25 69.40 56044.43 88888.00 2020-03-26 22:44:18.905 086 14309.23 69.37 56044.48 88888.00 2020-03-26 22:44:18.405 086 14309.16 69.40 56044.50 88888.00 2020-03-26 22:44:19.905 086 14309.14 69.31 56044.54 88888.00 2020-03-26 22:44:19.405 086 14309.13 69.29 56044.53 88888.00 2020-03-26 22:44:20.905 086 14309.17 69.29 56044.53 88888.00 2020-03-26 22:44:20.405 086 14309.13 69.22 56044.57 88888.00 2020-03-26 22:44:21.905 086 14309.08 69.08 56044.51 88888.00 2020-03-26 22:44:21.405 086 14309.10 69.06 56044.46 88888.00 2020-03-26 22:44:22.905 086 14309.10 69.16 56044.41 88888.00 2020-03-26 22:44:22.406 086 14309.08 69.12 56044.49 88888.00 2020-03-26 22:44:23.906 086 14309.03 69.06 56044.56 88888.00 2020-03-26 22:44:23.406 086 14309.00 69.12 56044.54 88888.00 2020-03-26 22:44:24.906 086 14308.98 69.11 56044.49 88888.00 2020-03-26 22:44:24.406 086 14308.97 69.11 56044.48 88888.00 2020-03-26 22:44:25.906 086 14308.92 69.11 56044.47 88888.00 2020-03-26 22:44:25.406 086 14308.88 69.11 56044.50 88888.00 2020-03-26 22:44:26.906 086 14308.85 69.11 56044.51 88888.00 2020-03-26 22:44:26.406 086 14308.87 69.12 56044.50 88888.00 2020-03-26 22:44:27.906 086 14308.85 69.18 56044.50 88888.00 2020-03-26 22:44:27.406 086 14308.84 69.16 56044.53 88888.00 2020-03-26 22:44:28.906 086 14308.84 69.11 56044.52 88888.00 2020-03-26 22:44:28.406 086 14308.83 69.03 56044.53 88888.00 2020-03-26 22:44:29.906 086 14308.83 68.99 56044.53 88888.00 2020-03-26 22:44:29.406 086 14308.84 68.93 56044.52 88888.00 2020-03-26 22:44:30.906 086 14308.78 68.93 56044.56 88888.00 2020-03-26 22:44:30.406 086 14308.80 68.93 56044.52 88888.00 2020-03-26 22:44:31.906 086 14308.82 68.94 56044.57 88888.00 2020-03-26 22:44:31.406 086 14308.82 68.95 56044.52 88888.00 2020-03-26 22:44:32.906 086 14308.84 68.94 56044.44 88888.00 2020-03-26 22:44:32.406 086 14308.87 68.87 56044.40 88888.00 2020-03-26 22:44:33.906 086 14308.89 68.92 56044.40 88888.00 2020-03-26 22:44:33.406 086 14308.91 69.00 56044.46 88888.00 2020-03-26 22:44:34.906 086 14308.83 69.02 56044.52 88888.00 2020-03-26 22:44:34.406 086 14308.84 68.96 56044.47 88888.00 2020-03-26 22:44:35.906 086 14308.87 68.91 56044.40 88888.00 2020-03-26 22:44:35.406 086 14308.88 68.94 56044.39 88888.00 2020-03-26 22:44:36.906 086 14308.88 68.95 56044.39 88888.00 2020-03-26 22:44:36.406 086 14308.85 68.95 56044.42 88888.00 2020-03-26 22:44:37.906 086 14308.85 68.92 56044.42 88888.00 2020-03-26 22:44:37.406 086 14308.86 68.94 56044.46 88888.00 2020-03-26 22:44:38.906 086 14308.86 68.94 56044.44 88888.00 2020-03-26 22:44:38.406 086 14308.84 68.89 56044.46 88888.00 2020-03-26 22:44:39.906 086 14308.87 68.88 56044.51 88888.00 2020-03-26 22:44:39.406 086 14308.88 68.92 56044.40 88888.00 2020-03-26 22:44:40.906 086 14308.89 68.96 56044.37 88888.00 2020-03-26 22:44:40.406 086 14308.88 68.97 56044.42 88888.00 2020-03-26 22:44:41.906 086 14308.89 69.01 56044.44 88888.00 2020-03-26 22:44:41.406 086 14308.94 69.04 56044.40 88888.00 2020-03-26 22:44:42.906 086 14308.95 69.01 56044.41 88888.00 2020-03-26 22:44:42.406 086 14308.97 68.97 56044.41 88888.00 2020-03-26 22:44:43.906 086 14308.94 68.94 56044.47 88888.00 2020-03-26 22:44:43.406 086 14308.96 68.88 56044.52 88888.00 2020-03-26 22:44:44.906 086 14308.97 68.86 56044.48 88888.00 2020-03-26 22:44:44.406 086 14308.97 68.93 56044.44 88888.00 2020-03-26 22:44:45.906 086 14309.01 68.99 56044.43 88888.00 2020-03-26 22:44:45.406 086 14309.03 69.04 56044.44 88888.00 2020-03-26 22:44:46.906 086 14309.06 69.04 56044.47 88888.00 2020-03-26 22:44:46.406 086 14309.10 69.00 56044.54 88888.00 2020-03-26 22:44:47.906 086 14309.05 69.06 56044.54 88888.00 2020-03-26 22:44:47.406 086 14309.07 69.05 56044.52 88888.00 2020-03-26 22:44:48.906 086 14309.15 69.12 56044.46 88888.00 2020-03-26 22:44:48.406 086 14309.19 69.18 56044.42 88888.00 2020-03-26 22:44:49.906 086 14309.19 69.19 56044.46 88888.00 2020-03-26 22:44:49.406 086 14309.20 69.17 56044.42 88888.00 2020-03-26 22:44:50.906 086 14309.23 69.09 56044.40 88888.00 2020-03-26 22:44:50.406 086 14309.23 69.12 56044.47 88888.00 2020-03-26 22:44:51.906 086 14309.26 69.17 56044.52 88888.00 2020-03-26 22:44:51.406 086 14309.29 69.12 56044.50 88888.00 2020-03-26 22:44:52.906 086 14309.22 69.16 56044.42 88888.00 2020-03-26 22:44:52.406 086 14309.30 69.14 56044.39 88888.00 2020-03-26 22:44:53.906 086 14309.34 69.14 56044.43 88888.00 2020-03-26 22:44:53.406 086 14309.39 69.11 56044.41 88888.00 2020-03-26 22:44:54.906 086 14309.44 69.20 56044.38 88888.00 2020-03-26 22:44:54.406 086 14309.40 69.22 56044.40 88888.00 2020-03-26 22:44:55.906 086 14309.34 69.22 56044.41 88888.00 2020-03-26 22:44:55.406 086 14309.38 69.20 56044.37 88888.00 2020-03-26 22:44:56.906 086 14309.43 69.20 56044.35 88888.00 2020-03-26 22:44:56.406 086 14309.49 69.23 56044.42 88888.00 2020-03-26 22:44:57.906 086 14309.54 69.25 56044.46 88888.00 2020-03-26 22:44:57.406 086 14309.54 69.29 56044.46 88888.00 2020-03-26 22:44:58.906 086 14309.53 69.29 56044.43 88888.00 2020-03-26 22:44:58.406 086 14309.53 69.30 56044.40 88888.00 2020-03-26 22:44:59.906 086 14309.51 69.28 56044.44 88888.00 2020-03-26 22:44:59.406 086 14309.50 69.34 56044.42 88888.00 2020-03-26 22:45:00.906 086 14309.54 69.40 56044.40 88888.00 2020-03-26 22:45:00.406 086 14309.66 69.42 56044.43 88888.00 2020-03-26 22:45:01.906 086 14309.70 69.35 56044.46 88888.00 2020-03-26 22:45:01.406 086 14309.73 69.36 56044.51 88888.00 2020-03-26 22:45:02.906 086 14309.69 69.40 56044.50 88888.00 2020-03-26 22:45:02.406 086 14309.65 69.40 56044.48 88888.00 2020-03-26 22:45:03.906 086 14309.61 69.42 56044.50 88888.00 2020-03-26 22:45:03.406 086 14309.61 69.39 56044.48 88888.00 2020-03-26 22:45:04.906 086 14309.65 69.36 56044.39 88888.00 2020-03-26 22:45:04.406 086 14309.60 69.40 56044.37 88888.00 2020-03-26 22:45:05.906 086 14309.61 69.38 56044.39 88888.00 2020-03-26 22:45:05.407 086 14309.60 69.38 56044.37 88888.00 2020-03-26 22:45:06.907 086 14309.60 69.34 56044.41 88888.00 2020-03-26 22:45:06.407 086 14309.61 69.36 56044.39 88888.00 2020-03-26 22:45:07.907 086 14309.59 69.36 56044.37 88888.00 2020-03-26 22:45:07.407 086 14309.62 69.37 56044.33 88888.00 2020-03-26 22:45:08.907 086 14309.62 69.40 56044.35 88888.00 2020-03-26 22:45:08.407 086 14309.60 69.39 56044.33 88888.00 2020-03-26 22:45:09.907 086 14309.62 69.34 56044.33 88888.00 2020-03-26 22:45:10.907 086 14309.63 69.35 56044.42 88888.00 2020-03-26 22:45:10.407 086 14309.62 69.35 56044.34 88888.00 2020-03-26 22:45:11.907 086 14309.61 69.37 56044.37 88888.00 2020-03-26 22:45:11.407 086 14309.62 69.42 56044.39 88888.00 2020-03-26 22:45:12.907 086 14309.61 69.38 56044.39 88888.00 2020-03-26 22:45:12.407 086 14309.61 69.36 56044.40 88888.00 2020-03-26 22:45:13.907 086 14309.59 69.33 56044.41 88888.00 2020-03-26 22:45:13.407 086 14309.58 69.34 56044.39 88888.00 2020-03-26 22:45:14.907 086 14309.58 69.35 56044.33 88888.00 2020-03-26 22:45:14.407 086 14309.57 69.25 56044.35 88888.00 2020-03-26 22:45:15.907 086 14309.59 69.26 56044.31 88888.00 2020-03-26 22:45:15.407 086 14309.57 69.30 56044.30 88888.00 2020-03-26 22:45:16.907 086 14309.53 69.29 56044.30 88888.00 2020-03-26 22:45:16.407 086 14309.50 69.28 56044.31 88888.00 2020-03-26 22:45:17.907 086 14309.50 69.28 56044.31 88888.00 2020-03-26 22:45:17.407 086 14309.47 69.22 56044.31 88888.00 2020-03-26 22:45:18.907 086 14309.44 69.18 56044.30 88888.00 2020-03-26 22:45:18.407 086 14309.45 69.16 56044.29 88888.00 2020-03-26 22:45:19.907 086 14309.42 69.19 56044.29 88888.00 2020-03-26 22:45:19.407 086 14309.41 69.17 56044.30 88888.00 2020-03-26 22:45:20.907 086 14309.40 69.14 56044.33 88888.00 2020-03-26 22:45:20.407 086 14309.41 69.13 56044.35 88888.00 2020-03-26 22:45:21.907 086 14309.44 69.14 56044.37 88888.00 2020-03-26 22:45:21.407 086 14309.43 69.12 56044.38 88888.00 2020-03-26 22:45:22.907 086 14309.47 69.06 56044.35 88888.00 2020-03-26 22:45:22.407 086 14309.49 69.04 56044.27 88888.00 2020-03-26 22:45:23.907 086 14309.36 69.01 56044.23 88888.00 2020-03-26 22:45:23.407 086 14309.34 68.97 56044.19 88888.00 2020-03-26 22:45:24.907 086 14309.36 68.99 56044.15 88888.00 2020-03-26 22:45:24.407 086 14309.36 68.94 56044.21 88888.00 2020-03-26 22:45:25.907 086 14309.34 68.95 56044.22 88888.00 2020-03-26 22:45:25.407 086 14309.35 68.95 56044.27 88888.00 2020-03-26 22:45:26.907 086 14309.34 68.87 56044.35 88888.00 2020-03-26 22:45:26.407 086 14309.33 68.88 56044.41 88888.00 2020-03-26 22:45:27.907 086 14309.34 68.85 56044.38 88888.00 2020-03-26 22:45:27.407 086 14309.33 68.83 56044.30 88888.00 2020-03-26 22:45:28.907 086 14309.33 68.76 56044.33 88888.00 2020-03-26 22:45:28.407 086 14309.21 68.74 56044.35 88888.00 2020-03-26 22:45:29.907 086 14309.11 68.74 56044.37 88888.00 2020-03-26 22:45:29.407 086 14309.23 68.72 56044.38 88888.00 2020-03-26 22:45:30.907 086 14309.24 68.75 56044.35 88888.00 2020-03-26 22:45:30.407 086 14309.23 68.76 56044.39 88888.00 2020-03-26 22:45:31.907 086 14309.25 68.71 56044.31 88888.00 2020-03-26 22:45:31.407 086 14309.23 68.71 56044.30 88888.00 2020-03-26 22:45:32.907 086 14309.20 68.67 56044.33 88888.00 2020-03-26 22:45:32.407 086 14309.20 68.63 56044.39 88888.00 2020-03-26 22:45:33.907 086 14309.23 68.61 56044.42 88888.00 2020-03-26 22:45:33.407 086 14309.21 68.59 56044.38 88888.00 2020-03-26 22:45:34.907 086 14309.20 68.60 56044.38 88888.00 2020-03-26 22:45:34.407 086 14309.19 68.60 56044.38 88888.00 2020-03-26 22:45:35.907 086 14309.17 68.61 56044.43 88888.00 2020-03-26 22:45:35.407 086 14309.19 68.63 56044.41 88888.00 2020-03-26 22:45:36.907 086 14309.19 68.65 56044.39 88888.00 2020-03-26 22:45:36.407 086 14309.16 68.57 56044.34 88888.00 2020-03-26 22:45:37.907 086 14309.17 68.52 56044.34 88888.00 2020-03-26 22:45:37.407 086 14309.19 68.51 56044.35 88888.00 2020-03-26 22:45:38.907 086 14309.21 68.44 56044.40 88888.00 2020-03-26 22:45:38.407 086 14309.17 68.37 56044.39 88888.00 2020-03-26 22:45:39.907 086 14309.14 68.33 56044.34 88888.00 2020-03-26 22:45:39.407 086 14309.14 68.38 56044.46 88888.00 2020-03-26 22:45:40.907 086 14309.13 68.34 56044.41 88888.00 2020-03-26 22:45:40.407 086 14309.14 68.27 56044.40 88888.00 2020-03-26 22:45:41.907 086 14309.15 68.29 56044.34 88888.00 2020-03-26 22:45:41.407 086 14309.13 68.29 56044.37 88888.00 2020-03-26 22:45:42.907 086 14309.13 68.25 56044.46 88888.00 2020-03-26 22:45:42.407 086 14309.14 68.17 56044.53 88888.00 2020-03-26 22:45:43.407 086 14309.20 68.23 56044.51 88888.00 2020-03-26 22:45:44.907 086 14309.20 68.23 56044.50 88888.00 2020-03-26 22:45:44.407 086 14309.23 68.24 56044.52 88888.00 2020-03-26 22:45:45.907 086 14309.23 68.17 56044.56 88888.00 2020-03-26 22:45:45.408 086 14309.23 68.16 56044.66 88888.00 2020-03-26 22:45:46.908 086 14309.25 68.16 56044.69 88888.00 2020-03-26 22:45:46.408 086 14309.15 68.11 56044.67 88888.00 2020-03-26 22:45:47.908 086 14309.06 68.12 56044.62 88888.00 2020-03-26 22:45:47.408 086 14309.07 68.12 56044.60 88888.00 2020-03-26 22:45:48.908 086 14309.07 68.03 56044.61 88888.00 2020-03-26 22:45:48.408 086 14309.06 68.04 56044.66 88888.00 2020-03-26 22:45:49.908 086 14309.07 68.04 56044.71 88888.00 2020-03-26 22:45:49.408 086 14309.08 68.06 56044.74 88888.00 2020-03-26 22:45:50.908 086 14309.14 68.04 56044.76 88888.00 2020-03-26 22:45:50.408 086 14309.15 68.08 56044.76 88888.00 2020-03-26 22:45:51.908 086 14309.15 68.13 56044.74 88888.00 2020-03-26 22:45:51.408 086 14309.13 68.07 56044.72 88888.00 2020-03-26 22:45:52.908 086 14309.13 68.07 56044.75 88888.00 2020-03-26 22:45:52.408 086 14309.17 68.10 56044.77 88888.00 2020-03-26 22:45:53.408 086 14309.22 68.07 56044.78 88888.00 2020-03-26 22:45:54.908 086 14309.20 68.06 56044.78 88888.00 2020-03-26 22:45:54.408 086 14309.20 68.08 56044.78 88888.00 2020-03-26 22:45:55.908 086 14309.20 68.11 56044.88 88888.00 2020-03-26 22:45:55.408 086 14309.23 68.13 56044.86 88888.00 2020-03-26 22:45:56.908 086 14309.25 68.13 56044.89 88888.00 2020-03-26 22:45:56.408 086 14309.30 68.12 56044.90 88888.00 2020-03-26 22:45:57.908 086 14309.34 68.15 56044.95 88888.00 2020-03-26 22:45:57.408 086 14309.39 68.13 56044.91 88888.00 2020-03-26 22:45:58.908 086 14309.38 68.13 56044.94 88888.00 2020-03-26 22:45:58.408 086 14309.39 68.13 56044.95 88888.00 2020-03-26 22:45:59.908 086 14309.36 68.12 56044.99 88888.00 2020-03-26 22:45:59.408 086 14309.38 68.11 56045.04 88888.00 2020-03-26 22:46:00.908 086 14309.42 68.09 56045.05 88888.00 2020-03-26 22:46:00.408 086 14309.44 68.12 56045.02 88888.00 2020-03-26 22:46:01.908 086 14309.45 68.13 56044.99 88888.00 2020-03-26 22:46:01.408 086 14309.47 68.09 56044.93 88888.00 2020-03-26 22:46:02.908 086 14309.45 68.06 56044.95 88888.00 2020-03-26 22:46:02.408 086 14309.43 68.06 56045.00 88888.00 2020-03-26 22:46:03.408 086 14309.50 68.02 56045.06 88888.00 2020-03-26 22:46:04.908 086 14309.58 67.99 56045.00 88888.00 2020-03-26 22:46:04.408 086 14309.58 67.99 56045.02 88888.00 2020-03-26 22:46:05.908 086 14309.66 68.03 56045.07 88888.00 2020-03-26 22:46:05.408 086 14309.73 68.02 56045.06 88888.00 2020-03-26 22:46:06.908 086 14309.71 67.96 56045.04 88888.00 2020-03-26 22:46:06.408 086 14309.71 67.95 56045.09 88888.00 2020-03-26 22:46:07.908 086 14309.73 68.02 56045.07 88888.00 2020-03-26 22:46:07.408 086 14309.72 68.00 56045.10 88888.00 2020-03-26 22:46:08.908 086 14309.77 68.04 56045.13 88888.00 2020-03-26 22:46:08.408 086 14309.84 68.09 56045.12 88888.00 2020-03-26 22:46:09.908 086 14309.84 68.16 56045.12 88888.00 2020-03-26 22:46:09.408 086 14309.84 68.13 56045.12 88888.00 2020-03-26 22:46:10.908 086 14309.84 68.11 56045.07 88888.00 2020-03-26 22:46:10.408 086 14309.88 68.02 56045.08 88888.00 2020-03-26 22:46:11.908 086 14309.95 67.95 56045.14 88888.00 2020-03-26 22:46:11.408 086 14309.97 67.96 56045.17 88888.00 2020-03-26 22:46:12.908 086 14309.96 67.95 56045.12 88888.00 2020-03-26 22:46:12.408 086 14309.98 68.01 56045.15 88888.00 2020-03-26 22:46:13.908 086 14310.02 68.02 56045.24 88888.00 2020-03-26 22:46:13.408 086 14310.04 68.03 56045.25 88888.00 2020-03-26 22:46:14.908 086 14310.04 68.03 56045.22 88888.00 2020-03-26 22:46:14.408 086 14310.03 68.02 56045.25 88888.00 2020-03-26 22:46:15.908 086 14310.04 68.07 56045.25 88888.00 2020-03-26 22:46:15.408 086 14310.09 68.07 56045.21 88888.00 2020-03-26 22:46:16.908 086 14310.07 68.11 56045.21 88888.00 2020-03-26 22:46:16.408 086 14310.05 68.07 56045.18 88888.00 2020-03-26 22:46:17.908 086 14310.03 67.98 56045.19 88888.00 2020-03-26 22:46:17.408 086 14310.04 67.91 56045.10 88888.00 2020-03-26 22:46:18.908 086 14310.04 67.83 56045.09 88888.00 2020-03-26 22:46:18.408 086 14310.03 67.86 56045.19 88888.00 2020-03-26 22:46:19.908 086 14310.02 67.86 56045.22 88888.00 2020-03-26 22:46:19.408 086 14310.02 67.92 56045.26 88888.00 2020-03-26 22:46:20.908 086 14309.97 67.87 56045.25 88888.00 2020-03-26 22:46:20.408 086 14309.94 67.85 56045.24 88888.00 2020-03-26 22:46:21.908 086 14309.90 67.83 56045.27 88888.00 2020-03-26 22:46:21.408 086 14309.90 67.82 56045.31 88888.00 2020-03-26 22:46:22.908 086 14309.88 67.84 56045.28 88888.00 2020-03-26 22:46:22.408 086 14309.88 67.86 56045.27 88888.00 2020-03-26 22:46:23.408 086 14309.91 67.93 56045.22 88888.00 2020-03-26 22:46:24.908 086 14309.87 67.84 56045.23 88888.00 2020-03-26 22:46:24.408 086 14309.90 67.77 56045.24 88888.00 2020-03-26 22:46:25.908 086 14309.93 67.78 56045.25 88888.00 2020-03-26 22:46:25.408 086 14309.89 67.77 56045.21 88888.00 2020-03-26 22:46:26.908 086 14309.85 67.73 56045.19 88888.00 2020-03-26 22:46:26.408 086 14309.81 67.68 56045.23 88888.00 2020-03-26 22:46:27.908 086 14309.71 67.77 56045.24 88888.00 2020-03-26 22:46:27.408 086 14309.68 67.78 56045.26 88888.00 2020-03-26 22:46:28.908 086 14309.65 67.72 56045.29 88888.00 2020-03-26 22:46:28.408 086 14309.60 67.64 56045.29 88888.00 2020-03-26 22:46:29.908 086 14309.62 67.69 56045.29 88888.00 2020-03-26 22:46:29.408 086 14309.60 67.72 56045.28 88888.00 2020-03-26 22:46:30.908 086 14309.62 67.73 56045.27 88888.00 2020-03-26 22:46:30.408 086 14309.66 67.76 56045.27 88888.00 2020-03-26 22:46:31.908 086 14309.59 67.85 56045.27 88888.00 2020-03-26 22:46:31.408 086 14309.54 67.82 56045.32 88888.00 2020-03-26 22:46:32.908 086 14309.56 67.83 56045.34 88888.00 2020-03-26 22:46:32.409 086 14309.50 67.82 56045.34 88888.00 2020-03-26 22:46:33.909 086 14309.47 67.75 56045.35 88888.00 2020-03-26 22:46:33.409 086 14309.36 67.70 56045.36 88888.00 2020-03-26 22:46:34.909 086 14309.34 67.68 56045.36 88888.00 2020-03-26 22:46:34.409 086 14309.38 67.68 56045.40 88888.00 2020-03-26 22:46:35.909 086 14309.34 67.65 56045.42 88888.00 2020-03-26 22:46:35.409 086 14309.32 67.68 56045.38 88888.00 2020-03-26 22:46:36.909 086 14309.26 67.77 56045.47 88888.00 2020-03-26 22:46:36.409 086 14309.25 67.68 56045.47 88888.00 2020-03-26 22:46:37.909 086 14309.24 67.67 56045.49 88888.00 2020-03-26 22:46:37.409 086 14309.21 67.64 56045.45 88888.00 2020-03-26 22:46:38.909 086 14309.17 67.62 56045.49 88888.00 2020-03-26 22:46:38.409 086 14309.16 67.60 56045.49 88888.00 2020-03-26 22:46:39.909 086 14309.14 67.56 56045.46 88888.00 2020-03-26 22:46:39.409 086 14309.11 67.60 56045.43 88888.00 2020-03-26 22:46:40.909 086 14309.08 67.62 56045.41 88888.00 2020-03-26 22:46:40.409 086 14309.06 67.60 56045.43 88888.00 2020-03-26 22:46:41.909 086 14309.04 67.67 56045.40 88888.00 2020-03-26 22:46:41.409 086 14309.03 67.65 56045.41 88888.00 2020-03-26 22:46:42.909 086 14309.03 67.66 56045.46 88888.00 2020-03-26 22:46:42.409 086 14309.02 67.68 56045.43 88888.00 2020-03-26 22:46:43.909 086 14309.02 67.61 56045.47 88888.00 2020-03-26 22:46:43.409 086 14309.01 67.60 56045.46 88888.00 2020-03-26 22:46:44.909 086 14308.98 67.59 56045.46 88888.00 2020-03-26 22:46:44.409 086 14308.95 67.57 56045.44 88888.00 2020-03-26 22:46:45.909 086 14308.96 67.55 56045.46 88888.00 2020-03-26 22:46:45.409 086 14308.91 67.58 56045.47 88888.00 2020-03-26 22:46:46.909 086 14308.89 67.64 56045.50 88888.00 2020-03-26 22:46:46.409 086 14308.91 67.70 56045.60 88888.00 2020-03-26 22:46:47.909 086 14308.86 67.65 56045.59 88888.00 2020-03-26 22:46:47.409 086 14308.87 67.65 56045.54 88888.00 2020-03-26 22:46:48.909 086 14308.87 67.61 56045.57 88888.00 2020-03-26 22:46:48.409 086 14308.87 67.61 56045.64 88888.00 2020-03-26 22:46:49.909 086 14308.87 67.66 56045.64 88888.00 2020-03-26 22:46:49.409 086 14308.88 67.67 56045.62 88888.00 2020-03-26 22:46:50.909 086 14308.88 67.65 56045.61 88888.00 2020-03-26 22:46:50.409 086 14308.93 67.66 56045.59 88888.00 2020-03-26 22:46:51.909 086 14308.92 67.65 56045.57 88888.00 2020-03-26 22:46:51.409 086 14308.91 67.61 56045.55 88888.00 2020-03-26 22:46:52.909 086 14308.92 67.59 56045.60 88888.00 2020-03-26 22:46:52.409 086 14308.92 67.59 56045.64 88888.00 2020-03-26 22:46:53.909 086 14308.89 67.58 56045.61 88888.00 2020-03-26 22:46:53.409 086 14308.87 67.61 56045.68 88888.00 2020-03-26 22:46:54.909 086 14308.86 67.65 56045.71 88888.00 2020-03-26 22:46:54.409 086 14308.86 67.64 56045.66 88888.00 2020-03-26 22:46:55.909 086 14308.86 67.64 56045.64 88888.00 2020-03-26 22:46:55.409 086 14308.86 67.68 56045.65 88888.00 2020-03-26 22:46:56.909 086 14308.89 67.68 56045.62 88888.00 2020-03-26 22:46:56.409 086 14308.89 67.69 56045.63 88888.00 2020-03-26 22:46:57.909 086 14308.89 67.72 56045.66 88888.00 2020-03-26 22:46:57.409 086 14308.89 67.70 56045.74 88888.00 2020-03-26 22:46:58.909 086 14308.87 67.66 56045.81 88888.00 2020-03-26 22:46:58.409 086 14308.87 67.65 56045.65 88888.00 2020-03-26 22:46:59.909 086 14308.91 67.72 56045.55 88888.00 2020-03-26 22:46:59.409 086 14308.92 67.70 56045.53 88888.00 2020-03-26 22:47:00.909 086 14308.87 67.69 56045.63 88888.00 2020-03-26 22:47:00.409 086 14308.84 67.74 56045.70 88888.00 2020-03-26 22:47:01.909 086 14308.79 67.74 56045.64 88888.00 2020-03-26 22:47:01.409 086 14308.83 67.65 56045.64 88888.00 2020-03-26 22:47:02.909 086 14308.87 67.64 56045.56 88888.00 2020-03-26 22:47:02.409 086 14308.84 67.67 56045.56 88888.00 2020-03-26 22:47:03.909 086 14308.82 67.66 56045.57 88888.00 2020-03-26 22:47:03.409 086 14308.82 67.68 56045.61 88888.00 2020-03-26 22:47:04.909 086 14308.80 67.61 56045.68 88888.00 2020-03-26 22:47:04.409 086 14308.85 67.64 56045.69 88888.00 2020-03-26 22:47:05.909 086 14308.84 67.65 56045.69 88888.00 2020-03-26 22:47:05.409 086 14308.83 67.66 56045.75 88888.00 2020-03-26 22:47:06.909 086 14308.84 67.69 56045.78 88888.00 2020-03-26 22:47:06.409 086 14308.84 67.69 56045.79 88888.00 2020-03-26 22:47:07.909 086 14308.85 67.64 56045.73 88888.00 2020-03-26 22:47:07.409 086 14308.84 67.61 56045.72 88888.00 2020-03-26 22:47:08.909 086 14308.83 67.65 56045.75 88888.00 2020-03-26 22:47:08.409 086 14308.83 67.67 56045.78 88888.00 2020-03-26 22:47:09.909 086 14308.84 67.61 56045.74 88888.00 2020-03-26 22:47:09.410 086 14308.82 67.66 56045.65 88888.00 2020-03-26 22:47:10.910 086 14308.83 67.67 56045.65 88888.00 2020-03-26 22:47:10.410 086 14308.82 67.67 56045.71 88888.00 2020-03-26 22:47:11.910 086 14308.78 67.62 56045.73 88888.00 2020-03-26 22:47:11.410 086 14308.78 67.64 56045.77 88888.00 2020-03-26 22:47:12.910 086 14308.80 67.69 56045.79 88888.00 2020-03-26 22:47:12.410 086 14308.87 67.69 56045.75 88888.00 2020-03-26 22:47:13.910 086 14308.78 67.66 56045.74 88888.00 2020-03-26 22:47:13.410 086 14308.71 67.59 56045.70 88888.00 2020-03-26 22:47:14.910 086 14308.70 67.58 56045.65 88888.00 2020-03-26 22:47:14.410 086 14308.68 67.65 56045.65 88888.00 2020-03-26 22:47:15.910 086 14308.67 67.62 56045.68 88888.00 2020-03-26 22:47:15.410 086 14308.67 67.66 56045.66 88888.00 2020-03-26 22:47:16.910 086 14308.68 67.61 56045.66 88888.00 2020-03-26 22:47:16.410 086 14308.68 67.59 56045.70 88888.00 2020-03-26 22:47:17.910 086 14308.71 67.64 56045.70 88888.00 2020-03-26 22:47:17.410 086 14308.74 67.65 56045.64 88888.00 2020-03-26 22:47:18.910 086 14308.71 67.60 56045.64 88888.00 2020-03-26 22:47:18.410 086 14308.73 67.65 56045.73 88888.00 2020-03-26 22:47:19.910 086 14308.73 67.66 56045.73 88888.00 2020-03-26 22:47:19.410 086 14308.74 67.60 56045.78 88888.00 2020-03-26 22:47:20.910 086 14308.74 67.60 56045.82 88888.00 2020-03-26 22:47:20.410 086 14308.68 67.59 56045.78 88888.00 2020-03-26 22:47:21.910 086 14308.67 67.57 56045.68 88888.00 2020-03-26 22:47:21.410 086 14308.65 67.50 56045.63 88888.00 2020-03-26 22:47:22.910 086 14308.63 67.56 56045.69 88888.00 2020-03-26 22:47:22.410 086 14308.60 67.59 56045.73 88888.00 2020-03-26 22:47:23.910 086 14308.60 67.56 56045.70 88888.00 2020-03-26 22:47:23.410 086 14308.57 67.57 56045.65 88888.00 2020-03-26 22:47:24.910 086 14308.56 67.59 56045.60 88888.00 2020-03-26 22:47:25.410 086 14308.65 67.59 56045.71 88888.00 2020-03-26 22:47:26.910 086 14308.61 67.60 56045.65 88888.00 2020-03-26 22:47:26.410 086 14308.58 67.57 56045.62 88888.00 2020-03-26 22:47:27.910 086 14308.56 67.53 56045.63 88888.00 2020-03-26 22:47:27.410 086 14308.54 67.58 56045.69 88888.00 2020-03-26 22:47:28.910 086 14308.54 67.58 56045.69 88888.00 2020-03-26 22:47:28.410 086 14308.56 67.57 56045.69 88888.00 2020-03-26 22:47:29.910 086 14308.54 67.53 56045.71 88888.00 2020-03-26 22:47:29.410 086 14308.52 67.52 56045.78 88888.00 2020-03-26 22:47:30.910 086 14308.49 67.58 56045.74 88888.00 2020-03-26 22:47:30.410 086 14308.51 67.61 56045.75 88888.00 2020-03-26 22:47:31.910 086 14308.54 67.53 56045.65 88888.00 2020-03-26 22:47:31.410 086 14308.54 67.51 56045.65 88888.00 2020-03-26 22:47:32.910 086 14308.51 67.53 56045.71 88888.00 2020-03-26 22:47:32.410 086 14308.51 67.47 56045.74 88888.00 2020-03-26 22:47:33.910 086 14308.47 67.42 56045.68 88888.00 2020-03-26 22:47:33.410 086 14308.48 67.41 56045.64 88888.00 2020-03-26 22:47:34.910 086 14308.50 67.39 56045.62 88888.00 2020-03-26 22:47:35.910 086 14308.46 67.32 56045.59 88888.00 2020-03-26 22:47:35.410 086 14308.42 67.36 56045.53 88888.00 2020-03-26 22:47:36.910 086 14308.43 67.40 56045.56 88888.00 2020-03-26 22:47:36.410 086 14308.42 67.36 56045.59 88888.00 2020-03-26 22:47:37.910 086 14308.46 67.38 56045.60 88888.00 2020-03-26 22:47:37.410 086 14308.48 67.39 56045.64 88888.00 2020-03-26 22:47:38.910 086 14308.46 67.35 56045.60 88888.00 2020-03-26 22:47:38.410 086 14308.41 67.33 56045.56 88888.00 2020-03-26 22:47:39.910 086 14308.39 67.28 56045.60 88888.00 2020-03-26 22:47:39.410 086 14308.38 67.36 56045.64 88888.00 2020-03-26 22:47:40.910 086 14308.37 67.34 56045.60 88888.00 2020-03-26 22:47:40.410 086 14308.37 67.33 56045.55 88888.00 2020-03-26 22:47:41.910 086 14308.34 67.32 56045.55 88888.00 2020-03-26 22:47:41.410 086 14308.36 67.33 56045.54 88888.00 2020-03-26 22:47:42.910 086 14308.33 67.26 56045.52 88888.00 2020-03-26 22:47:42.410 086 14308.31 67.28 56045.49 88888.00 2020-03-26 22:47:43.910 086 14308.33 67.26 56045.44 88888.00 2020-03-26 22:47:43.410 086 14308.37 67.35 56045.43 88888.00 2020-03-26 22:47:44.910 086 14308.34 67.33 56045.38 88888.00 2020-03-26 22:47:44.410 086 14308.36 67.30 56045.38 88888.00 2020-03-26 22:47:45.910 086 14308.34 67.26 56045.43 88888.00 2020-03-26 22:47:45.410 086 14308.32 67.22 56045.49 88888.00 2020-03-26 22:47:46.910 086 14308.33 67.18 56045.49 88888.00 2020-03-26 22:47:46.410 086 14308.36 67.21 56045.42 88888.00 2020-03-26 22:47:47.910 086 14308.40 67.22 56045.46 88888.00 2020-03-26 22:47:47.410 086 14308.37 67.18 56045.54 88888.00 2020-03-26 22:47:48.910 086 14308.31 67.13 56045.53 88888.00 2020-03-26 22:47:48.410 086 14308.31 67.17 56045.47 88888.00 2020-03-26 22:47:49.910 086 14308.29 67.24 56045.46 88888.00 2020-03-26 22:47:49.410 086 14308.24 67.25 56045.41 88888.00 2020-03-26 22:47:50.910 086 14308.23 67.19 56045.37 88888.00 2020-03-26 22:47:50.410 086 14308.23 67.16 56045.38 88888.00 2020-03-26 22:47:51.910 086 14308.21 67.14 56045.44 88888.00 2020-03-26 22:47:51.411 086 14308.20 67.14 56045.43 88888.00 2020-03-26 22:47:52.911 086 14308.18 67.09 56045.37 88888.00 2020-03-26 22:47:52.411 086 14308.19 67.06 56045.35 88888.00 2020-03-26 22:47:53.911 086 14308.22 67.06 56045.36 88888.00 2020-03-26 22:47:53.411 086 14308.22 67.08 56045.41 88888.00 2020-03-26 22:47:54.911 086 14308.23 67.11 56045.40 88888.00 2020-03-26 22:47:54.411 086 14308.23 67.14 56045.38 88888.00 2020-03-26 22:47:55.911 086 14308.23 67.15 56045.43 88888.00 2020-03-26 22:47:55.411 086 14308.22 67.07 56045.43 88888.00 2020-03-26 22:47:56.911 086 14308.24 67.06 56045.37 88888.00 2020-03-26 22:47:56.411 086 14308.28 67.04 56045.31 88888.00 2020-03-26 22:47:57.911 086 14308.29 67.05 56045.34 88888.00 2020-03-26 22:47:57.411 086 14308.29 67.05 56045.32 88888.00 2020-03-26 22:47:58.911 086 14308.27 67.09 56045.37 88888.00 2020-03-26 22:47:58.411 086 14308.30 67.08 56045.31 88888.00 2020-03-26 22:47:59.911 086 14308.32 67.10 56045.27 88888.00 2020-03-26 22:47:59.411 086 14308.30 67.10 56045.31 88888.00 2020-03-26 22:48:00.911 086 14308.30 67.10 56045.33 88888.00 2020-03-26 22:48:00.411 086 14308.30 67.09 56045.28 88888.00 2020-03-26 22:48:01.911 086 14308.23 67.14 56045.29 88888.00 2020-03-26 22:48:01.411 086 14308.27 67.13 56045.31 88888.00 2020-03-26 22:48:02.911 086 14308.28 67.11 56045.32 88888.00 2020-03-26 22:48:02.411 086 14308.26 67.05 56045.31 88888.00 2020-03-26 22:48:03.911 086 14308.24 67.05 56045.27 88888.00 2020-03-26 22:48:03.411 086 14308.22 67.09 56045.27 88888.00 2020-03-26 22:48:04.911 086 14308.20 67.14 56045.24 88888.00 2020-03-26 22:48:04.411 086 14308.20 67.14 56045.24 88888.00 2020-03-26 22:48:05.911 086 14308.26 67.13 56045.28 88888.00 2020-03-26 22:48:05.411 086 14308.27 67.11 56045.24 88888.00 2020-03-26 22:48:06.911 086 14308.30 67.11 56045.27 88888.00 2020-03-26 22:48:06.411 086 14308.30 67.13 56045.26 88888.00 2020-03-26 22:48:07.911 086 14308.32 67.19 56045.23 88888.00 2020-03-26 22:48:07.411 086 14308.33 67.19 56045.19 88888.00 2020-03-26 22:48:08.911 086 14308.33 67.14 56045.34 88888.00 2020-03-26 22:48:08.411 086 14308.42 67.16 56045.33 88888.00 2020-03-26 22:48:09.911 086 14308.37 67.14 56045.22 88888.00 2020-03-26 22:48:09.411 086 14308.34 67.10 56045.12 88888.00 2020-03-26 22:48:10.911 086 14308.40 67.09 56045.08 88888.00 2020-03-26 22:48:10.411 086 14308.42 67.13 56045.19 88888.00 2020-03-26 22:48:11.911 086 14308.40 67.15 56045.25 88888.00 2020-03-26 22:48:11.411 086 14308.40 67.17 56045.26 88888.00 2020-03-26 22:48:12.911 086 14308.38 67.22 56045.29 88888.00 2020-03-26 22:48:13.911 086 14308.34 67.30 56045.13 88888.00 2020-03-26 22:48:13.411 086 14308.38 67.30 56045.14 88888.00 2020-03-26 22:48:14.911 086 14308.34 67.33 56045.19 88888.00 2020-03-26 22:48:14.411 086 14308.31 67.36 56045.16 88888.00 2020-03-26 22:48:15.911 086 14308.32 67.32 56045.17 88888.00 2020-03-26 22:48:15.411 086 14308.33 67.27 56045.28 88888.00 2020-03-26 22:48:16.911 086 14308.38 67.27 56045.31 88888.00 2020-03-26 22:48:16.411 086 14308.39 67.33 56045.34 88888.00 2020-03-26 22:48:17.911 086 14308.36 67.40 56045.32 88888.00 2020-03-26 22:48:17.411 086 14308.34 67.33 56045.26 88888.00 2020-03-26 22:48:18.911 086 14308.40 67.31 56045.28 88888.00 2020-03-26 22:48:18.411 086 14308.42 67.35 56045.34 88888.00 2020-03-26 22:48:19.911 086 14308.42 67.38 56045.41 88888.00 2020-03-26 22:48:19.411 086 14308.45 67.39 56045.31 88888.00 2020-03-26 22:48:20.911 086 14308.50 67.34 56045.28 88888.00 2020-03-26 22:48:20.411 086 14308.54 67.35 56045.37 88888.00 2020-03-26 22:48:21.911 086 14308.55 67.40 56045.38 88888.00 2020-03-26 22:48:21.411 086 14308.51 67.40 56045.37 88888.00 2020-03-26 22:48:22.911 086 14308.51 67.43 56045.40 88888.00 2020-03-26 22:48:22.411 086 14308.50 67.42 56045.38 88888.00 2020-03-26 22:48:23.911 086 14308.48 67.43 56045.43 88888.00 2020-03-26 22:48:23.411 086 14308.49 67.45 56045.50 88888.00 2020-03-26 22:48:24.911 086 14308.51 67.50 56045.52 88888.00 2020-03-26 22:48:24.411 086 14308.50 67.47 56045.52 88888.00 2020-03-26 22:48:25.911 086 14308.50 67.45 56045.52 88888.00 2020-03-26 22:48:25.411 086 14308.47 67.47 56045.54 88888.00 2020-03-26 22:48:26.911 086 14308.47 67.51 56045.55 88888.00 2020-03-26 22:48:26.411 086 14308.46 67.59 56045.54 88888.00 2020-03-26 22:48:27.911 086 14308.43 67.65 56045.57 88888.00 2020-03-26 22:48:27.411 086 14308.38 67.61 56045.59 88888.00 2020-03-26 22:48:28.911 086 14308.34 67.58 56045.60 88888.00 2020-03-26 22:48:28.411 086 14308.32 67.58 56045.65 88888.00 2020-03-26 22:48:29.911 086 14308.31 67.59 56045.64 88888.00 2020-03-26 22:48:29.411 086 14308.31 67.64 56045.59 88888.00 2020-03-26 22:48:30.911 086 14308.27 67.68 56045.55 88888.00 2020-03-26 22:48:30.411 086 14308.20 67.66 56045.60 88888.00 2020-03-26 22:48:31.911 086 14308.27 67.73 56045.69 88888.00 2020-03-26 22:48:31.411 086 14308.29 67.75 56045.65 88888.00 2020-03-26 22:48:32.911 086 14308.30 67.67 56045.62 88888.00 2020-03-26 22:48:33.911 086 14308.26 67.69 56045.71 88888.00 2020-03-26 22:48:33.411 086 14308.29 67.74 56045.71 88888.00 2020-03-26 22:48:34.911 086 14308.24 67.65 56045.73 88888.00 2020-03-26 22:48:34.411 086 14308.26 67.59 56045.77 88888.00 2020-03-26 22:48:35.911 086 14308.26 67.65 56045.72 88888.00 2020-03-26 22:48:35.411 086 14308.27 67.73 56045.71 88888.00 2020-03-26 22:48:36.911 086 14308.24 67.72 56045.73 88888.00 2020-03-26 22:48:36.412 086 14308.22 67.77 56045.65 88888.00 2020-03-26 22:48:37.912 086 14308.23 67.74 56045.62 88888.00 2020-03-26 22:48:37.412 086 14308.23 67.75 56045.62 88888.00 2020-03-26 22:48:38.912 086 14308.22 67.76 56045.69 88888.00 2020-03-26 22:48:38.412 086 14308.21 67.77 56045.72 88888.00 2020-03-26 22:48:39.912 086 14308.23 67.72 56045.73 88888.00 2020-03-26 22:48:39.412 086 14308.24 67.75 56045.74 88888.00 2020-03-26 22:48:40.912 086 14308.22 67.83 56045.78 88888.00 2020-03-26 22:48:40.412 086 14308.17 67.86 56045.79 88888.00 2020-03-26 22:48:41.912 086 14308.19 67.86 56045.73 88888.00 2020-03-26 22:48:41.412 086 14308.20 67.93 56045.71 88888.00 2020-03-26 22:48:42.912 086 14308.19 67.95 56045.79 88888.00 2020-03-26 22:48:42.412 086 14308.14 67.98 56045.85 88888.00 2020-03-26 22:48:43.912 086 14308.13 67.98 56045.88 88888.00 2020-03-26 22:48:43.412 086 14308.18 68.04 56045.94 88888.00 2020-03-26 22:48:44.912 086 14308.13 67.99 56045.98 88888.00 2020-03-26 22:48:44.412 086 14308.09 67.93 56046.01 88888.00 2020-03-26 22:48:45.912 086 14308.09 68.00 56046.01 88888.00 2020-03-26 22:48:45.412 086 14308.12 67.95 56045.91 88888.00 2020-03-26 22:48:46.912 086 14308.12 67.98 56045.88 88888.00 2020-03-26 22:48:46.412 086 14308.12 68.02 56045.89 88888.00 2020-03-26 22:48:47.912 086 14308.12 68.06 56045.88 88888.00 2020-03-26 22:48:47.412 086 14308.04 68.10 56045.85 88888.00 2020-03-26 22:48:48.912 086 14308.01 68.11 56045.83 88888.00 2020-03-26 22:48:48.412 086 14308.01 68.16 56045.89 88888.00 2020-03-26 22:48:49.912 086 14308.05 68.10 56045.90 88888.00 2020-03-26 22:48:49.412 086 14308.11 68.07 56045.90 88888.00 2020-03-26 22:48:50.912 086 14308.12 68.12 56045.92 88888.00 2020-03-26 22:48:50.412 086 14308.09 68.18 56045.88 88888.00 2020-03-26 22:48:51.912 086 14308.10 68.18 56045.90 88888.00 2020-03-26 22:48:51.412 086 14308.13 68.20 56045.91 88888.00 2020-03-26 22:48:52.912 086 14308.18 68.19 56045.91 88888.00 2020-03-26 22:48:52.412 086 14308.17 68.23 56045.93 88888.00 2020-03-26 22:48:53.912 086 14308.14 68.27 56045.96 88888.00 2020-03-26 22:48:53.412 086 14308.11 68.26 56045.94 88888.00 2020-03-26 22:48:54.912 086 14308.06 68.27 56045.93 88888.00 2020-03-26 22:48:54.412 086 14308.04 68.28 56045.88 88888.00 2020-03-26 22:48:55.912 086 14308.06 68.31 56045.90 88888.00 2020-03-26 22:48:55.412 086 14308.05 68.31 56045.91 88888.00 2020-03-26 22:48:56.412 086 14308.08 68.26 56045.92 88888.00 2020-03-26 22:48:57.912 086 14308.13 68.31 56045.89 88888.00 2020-03-26 22:48:57.412 086 14308.15 68.26 56045.89 88888.00 2020-03-26 22:48:58.912 086 14308.12 68.26 56045.83 88888.00 2020-03-26 22:48:58.412 086 14308.06 68.28 56045.90 88888.00 2020-03-26 22:48:59.912 086 14308.03 68.26 56045.97 88888.00 2020-03-26 22:48:59.412 086 14308.09 68.27 56045.94 88888.00 2020-03-26 22:49:00.912 086 14308.15 68.29 56045.87 88888.00 2020-03-26 22:49:00.412 086 14308.15 68.36 56045.82 88888.00 2020-03-26 22:49:01.912 086 14308.13 68.38 56045.87 88888.00 2020-03-26 22:49:01.412 086 14308.17 68.35 56045.90 88888.00 2020-03-26 22:49:02.912 086 14308.14 68.32 56045.89 88888.00 2020-03-26 22:49:02.412 086 14308.13 68.32 56045.88 88888.00 2020-03-26 22:49:03.912 086 14308.18 68.41 56045.85 88888.00 2020-03-26 22:49:03.412 086 14308.19 68.40 56045.90 88888.00 2020-03-26 22:49:04.912 086 14308.20 68.42 56045.89 88888.00 2020-03-26 22:49:04.412 086 14308.23 68.46 56045.87 88888.00 2020-03-26 22:49:05.912 086 14308.26 68.37 56045.88 88888.00 2020-03-26 22:49:05.412 086 14308.29 68.33 56045.75 88888.00 2020-03-26 22:49:06.412 086 14308.27 68.35 56045.83 88888.00 2020-03-26 22:49:07.912 086 14308.26 68.33 56045.78 88888.00 2020-03-26 22:49:07.412 086 14308.31 68.28 56045.79 88888.00 2020-03-26 22:49:08.912 086 14308.33 68.32 56045.85 88888.00 2020-03-26 22:49:08.412 086 14308.41 68.31 56045.83 88888.00 2020-03-26 22:49:09.912 086 14308.48 68.36 56045.87 88888.00 2020-03-26 22:49:09.412 086 14308.48 68.37 56045.84 88888.00 2020-03-26 22:49:10.912 086 14308.48 68.36 56045.81 88888.00 2020-03-26 22:49:10.412 086 14308.47 68.36 56045.82 88888.00 2020-03-26 22:49:11.912 086 14308.45 68.33 56045.75 88888.00 2020-03-26 22:49:11.412 086 14308.48 68.33 56045.73 88888.00 2020-03-26 22:49:12.912 086 14308.49 68.32 56045.73 88888.00 2020-03-26 22:49:12.412 086 14308.47 68.26 56045.72 88888.00 2020-03-26 22:49:13.912 086 14308.47 68.28 56045.78 88888.00 2020-03-26 22:49:13.412 086 14308.50 68.41 56045.78 88888.00 2020-03-26 22:49:14.912 086 14308.50 68.38 56045.82 88888.00 2020-03-26 22:49:14.413 086 14308.52 68.36 56045.81 88888.00 2020-03-26 22:49:15.913 086 14308.52 68.38 56045.83 88888.00 2020-03-26 22:49:15.413 086 14308.51 68.43 56045.85 88888.00 2020-03-26 22:49:16.413 086 14308.52 68.42 56045.82 88888.00 2020-03-26 22:49:17.913 086 14308.56 68.34 56045.81 88888.00 2020-03-26 22:49:17.413 086 14308.55 68.31 56045.82 88888.00 2020-03-26 22:49:18.913 086 14308.55 68.41 56045.80 88888.00 2020-03-26 22:49:18.413 086 14308.59 68.38 56045.77 88888.00 2020-03-26 22:49:19.913 086 14308.60 68.36 56045.77 88888.00 2020-03-26 22:49:19.413 086 14308.58 68.38 56045.84 88888.00 2020-03-26 22:49:20.913 086 14308.57 68.46 56045.79 88888.00 2020-03-26 22:49:20.413 086 14308.55 68.44 56045.78 88888.00 2020-03-26 22:49:21.913 086 14308.60 68.41 56045.78 88888.00 2020-03-26 22:49:21.413 086 14308.58 68.37 56045.80 88888.00 2020-03-26 22:49:22.913 086 14308.57 68.44 56045.75 88888.00 2020-03-26 22:49:22.413 086 14308.55 68.49 56045.73 88888.00 2020-03-26 22:49:23.913 086 14308.55 68.46 56045.78 88888.00 2020-03-26 22:49:23.413 086 14308.61 68.42 56045.81 88888.00 2020-03-26 22:49:24.913 086 14308.58 68.35 56045.79 88888.00 2020-03-26 22:49:24.413 086 14308.56 68.34 56045.75 88888.00 2020-03-26 22:49:25.913 086 14308.59 68.38 56045.74 88888.00 2020-03-26 22:49:25.413 086 14308.58 68.46 56045.72 88888.00 2020-03-26 22:49:26.913 086 14308.56 68.48 56045.70 88888.00 2020-03-26 22:49:26.413 086 14308.58 68.51 56045.66 88888.00 2020-03-26 22:49:27.913 086 14308.60 68.51 56045.68 88888.00 2020-03-26 22:49:27.413 086 14308.59 68.57 56045.69 88888.00 2020-03-26 22:49:28.913 086 14308.54 68.59 56045.66 88888.00 2020-03-26 22:49:28.413 086 14308.56 68.63 56045.66 88888.00 2020-03-26 22:49:29.913 086 14308.63 68.59 56045.59 88888.00 2020-03-26 22:49:29.413 086 14308.64 68.58 56045.63 88888.00 2020-03-26 22:49:30.913 086 14308.59 68.59 56045.60 88888.00 2020-03-26 22:49:30.413 086 14308.60 68.54 56045.62 88888.00 2020-03-26 22:49:31.913 086 14308.67 68.55 56045.66 88888.00 2020-03-26 22:49:31.413 086 14308.67 68.65 56045.63 88888.00 2020-03-26 22:49:32.913 086 14308.64 68.66 56045.61 88888.00 2020-03-26 22:49:32.413 086 14308.66 68.63 56045.45 88888.00 2020-03-26 22:49:33.913 086 14308.66 68.61 56045.51 88888.00 2020-03-26 22:49:33.413 086 14308.67 68.62 56045.56 88888.00 2020-03-26 22:49:34.913 086 14308.67 68.61 56045.57 88888.00 2020-03-26 22:49:34.413 086 14308.66 68.60 56045.57 88888.00 2020-03-26 22:49:35.913 086 14308.65 68.58 56045.50 88888.00 2020-03-26 22:49:35.413 086 14308.64 68.59 56045.44 88888.00 2020-03-26 22:49:36.913 086 14308.61 68.57 56045.43 88888.00 2020-03-26 22:49:36.413 086 14308.56 68.57 56045.37 88888.00 2020-03-26 22:49:37.913 086 14308.56 68.63 56045.33 88888.00 2020-03-26 22:49:37.413 086 14308.54 68.67 56045.32 88888.00 2020-03-26 22:49:38.913 086 14308.56 68.58 56045.41 88888.00 2020-03-26 22:49:38.413 086 14308.60 68.58 56045.41 88888.00 2020-03-26 22:49:39.913 086 14308.68 68.62 56045.37 88888.00 2020-03-26 22:49:39.413 086 14308.75 68.58 56045.41 88888.00 2020-03-26 22:49:40.913 086 14308.70 68.59 56045.40 88888.00 2020-03-26 22:49:40.413 086 14308.73 68.59 56045.42 88888.00 2020-03-26 22:49:41.913 086 14308.70 68.57 56045.41 88888.00 2020-03-26 22:49:41.413 086 14308.70 68.53 56045.37 88888.00 2020-03-26 22:49:42.913 086 14308.69 68.58 56045.28 88888.00 2020-03-26 22:49:42.413 086 14308.73 68.61 56045.25 88888.00 2020-03-26 22:49:43.913 086 14308.73 68.63 56045.28 88888.00 2020-03-26 22:49:43.413 086 14308.76 68.61 56045.34 88888.00 2020-03-26 22:49:44.913 086 14308.79 68.63 56045.33 88888.00 2020-03-26 22:49:44.413 086 14308.80 68.69 56045.29 88888.00 2020-03-26 22:49:45.913 086 14308.78 68.69 56045.26 88888.00 2020-03-26 22:49:45.413 086 14308.78 68.75 56045.19 88888.00 2020-03-26 22:49:46.913 086 14308.82 68.75 56045.19 88888.00 2020-03-26 22:49:46.413 086 14308.83 68.71 56045.18 88888.00 2020-03-26 22:49:47.913 086 14308.83 68.75 56045.22 88888.00 2020-03-26 22:49:47.413 086 14308.83 68.76 56045.21 88888.00 2020-03-26 22:49:48.913 086 14308.82 68.80 56045.19 88888.00 2020-03-26 22:49:48.413 086 14308.87 68.77 56045.19 88888.00 2020-03-26 22:49:49.913 086 14308.88 68.75 56045.07 88888.00 2020-03-26 22:49:49.413 086 14308.86 68.70 56045.06 88888.00 2020-03-26 22:49:50.913 086 14308.86 68.68 56045.10 88888.00 2020-03-26 22:49:50.413 086 14308.88 68.71 56045.07 88888.00 2020-03-26 22:49:51.913 086 14308.89 68.72 56045.04 88888.00 2020-03-26 22:49:51.413 086 14308.93 68.74 56045.07 88888.00 2020-03-26 22:49:52.913 086 14308.92 68.74 56045.10 88888.00 2020-03-26 22:49:52.413 086 14308.93 68.75 56045.04 88888.00 2020-03-26 22:49:53.913 086 14308.95 68.71 56045.04 88888.00 2020-03-26 22:49:53.413 086 14308.94 68.75 56045.00 88888.00 2020-03-26 22:49:54.913 086 14308.92 68.67 56044.95 88888.00 2020-03-26 22:49:54.413 086 14308.88 68.70 56044.96 88888.00 2020-03-26 22:49:55.913 086 14308.91 68.68 56044.98 88888.00 2020-03-26 22:49:55.413 086 14308.96 68.68 56045.00 88888.00 2020-03-26 22:49:56.913 086 14308.98 68.68 56045.07 88888.00 2020-03-26 22:49:56.413 086 14308.97 68.75 56045.05 88888.00 2020-03-26 22:49:57.913 086 14309.00 68.83 56045.02 88888.00 2020-03-26 22:49:57.413 086 14309.04 68.82 56044.95 88888.00 2020-03-26 22:49:58.913 086 14309.02 68.77 56044.96 88888.00 2020-03-26 22:49:58.413 086 14309.03 68.70 56044.97 88888.00 2020-03-26 22:49:59.913 086 14309.07 68.68 56045.00 88888.00 2020-03-26 22:49:59.404 086 14309.11 68.75 56044.96 88888.00 2020-03-26 22:50:00.904 086 14309.11 68.79 56044.94 88888.00 2020-03-26 22:50:00.404 086 14309.11 68.80 56044.90 88888.00 2020-03-26 22:50:01.904 086 14309.10 68.79 56044.95 88888.00 2020-03-26 22:50:01.404 086 14309.06 68.84 56045.00 88888.00 2020-03-26 22:50:02.904 086 14309.08 68.87 56044.97 88888.00 2020-03-26 22:50:02.404 086 14309.15 68.91 56044.90 88888.00 2020-03-26 22:50:03.904 086 14309.17 68.95 56044.89 88888.00 2020-03-26 22:50:03.404 086 14309.20 68.92 56044.93 88888.00 2020-03-26 22:50:04.904 086 14309.20 68.93 56044.99 88888.00 2020-03-26 22:50:04.404 086 14309.22 69.02 56044.97 88888.00 2020-03-26 22:50:05.904 086 14309.22 69.04 56044.96 88888.00 2020-03-26 22:50:05.404 086 14309.25 69.02 56044.93 88888.00 2020-03-26 22:50:06.904 086 14309.33 69.02 56044.93 88888.00 2020-03-26 22:50:06.404 086 14309.35 69.00 56044.91 88888.00 2020-03-26 22:50:07.904 086 14309.34 69.01 56044.93 88888.00 2020-03-26 22:50:07.404 086 14309.32 68.97 56044.91 88888.00 2020-03-26 22:50:08.904 086 14309.31 68.86 56044.89 88888.00 2020-03-26 22:50:08.404 086 14309.33 68.89 56044.88 88888.00 2020-03-26 22:50:09.904 086 14309.34 68.93 56044.86 88888.00 2020-03-26 22:50:09.404 086 14309.36 68.92 56044.82 88888.00 2020-03-26 22:50:10.904 086 14309.39 68.92 56044.85 88888.00 2020-03-26 22:50:10.404 086 14309.36 68.89 56044.85 88888.00 2020-03-26 22:50:11.904 086 14309.36 68.88 56044.89 88888.00 2020-03-26 22:50:11.404 086 14309.38 68.91 56044.93 88888.00 2020-03-26 22:50:12.904 086 14309.33 68.95 56044.90 88888.00 2020-03-26 22:50:12.404 086 14309.32 68.94 56044.81 88888.00 2020-03-26 22:50:13.904 086 14309.36 68.86 56044.80 88888.00 2020-03-26 22:50:13.404 086 14309.38 68.82 56044.84 88888.00 2020-03-26 22:50:14.904 086 14309.36 68.77 56044.85 88888.00 2020-03-26 22:50:14.404 086 14309.34 68.77 56044.94 88888.00 2020-03-26 22:50:15.904 086 14309.31 68.76 56044.97 88888.00 2020-03-26 22:50:15.404 086 14309.31 68.70 56044.89 88888.00 2020-03-26 22:50:16.904 086 14309.28 68.67 56044.84 88888.00 2020-03-26 22:50:16.404 086 14309.26 68.63 56044.88 88888.00 2020-03-26 22:50:17.904 086 14309.26 68.65 56044.87 88888.00 2020-03-26 22:50:17.404 086 14309.23 68.67 56044.89 88888.00 2020-03-26 22:50:18.904 086 14309.20 68.65 56044.89 88888.00 2020-03-26 22:50:18.404 086 14309.16 68.57 56044.86 88888.00 2020-03-26 22:50:19.904 086 14309.12 68.61 56044.81 88888.00 2020-03-26 22:50:19.404 086 14309.07 68.65 56044.87 88888.00 2020-03-26 22:50:20.904 086 14309.07 68.60 56044.88 88888.00 2020-03-26 22:50:20.404 086 14309.08 68.61 56044.89 88888.00 2020-03-26 22:50:21.904 086 14309.08 68.60 56044.85 88888.00 2020-03-26 22:50:21.404 086 14309.04 68.57 56044.80 88888.00 2020-03-26 22:50:22.904 086 14309.04 68.52 56044.82 88888.00 2020-03-26 22:50:22.404 086 14309.05 68.50 56044.84 88888.00 2020-03-26 22:50:23.904 086 14309.04 68.49 56044.88 88888.00 2020-03-26 22:50:23.404 086 14309.02 68.44 56044.95 88888.00 2020-03-26 22:50:24.904 086 14309.00 68.41 56044.95 88888.00 2020-03-26 22:50:24.404 086 14309.01 68.38 56044.91 88888.00 2020-03-26 22:50:25.904 086 14309.02 68.35 56044.90 88888.00 2020-03-26 22:50:25.404 086 14309.02 68.29 56044.99 88888.00 2020-03-26 22:50:26.904 086 14309.04 68.20 56044.96 88888.00 2020-03-26 22:50:26.404 086 14309.03 68.19 56044.93 88888.00 2020-03-26 22:50:27.904 086 14309.00 68.15 56044.87 88888.00 2020-03-26 22:50:27.404 086 14309.00 68.09 56044.86 88888.00 2020-03-26 22:50:28.904 086 14308.97 68.17 56044.84 88888.00 2020-03-26 22:50:28.404 086 14308.97 68.15 56044.84 88888.00 2020-03-26 22:50:29.904 086 14308.89 68.15 56044.81 88888.00 2020-03-26 22:50:29.404 086 14308.84 68.08 56044.76 88888.00 2020-03-26 22:50:30.904 086 14308.87 68.04 56044.78 88888.00 2020-03-26 22:50:30.404 086 14308.87 68.01 56044.76 88888.00 2020-03-26 22:50:31.904 086 14308.86 67.95 56044.69 88888.00 2020-03-26 22:50:31.404 086 14308.83 67.98 56044.65 88888.00 2020-03-26 22:50:32.904 086 14308.84 68.02 56044.68 88888.00 2020-03-26 22:50:32.404 086 14308.85 68.01 56044.69 88888.00 2020-03-26 22:50:33.904 086 14308.83 67.99 56044.71 88888.00 2020-03-26 22:50:33.404 086 14308.83 68.00 56044.74 88888.00 2020-03-26 22:50:34.904 086 14308.82 67.96 56044.72 88888.00 2020-03-26 22:50:34.404 086 14308.86 67.94 56044.72 88888.00 2020-03-26 22:50:35.904 086 14308.85 67.85 56044.77 88888.00 2020-03-26 22:50:35.404 086 14308.84 67.81 56044.72 88888.00 2020-03-26 22:50:36.904 086 14308.87 67.79 56044.75 88888.00 2020-03-26 22:50:36.404 086 14308.95 67.77 56044.79 88888.00 2020-03-26 22:50:37.904 086 14308.88 67.68 56044.74 88888.00 2020-03-26 22:50:38.905 086 14308.87 67.62 56044.67 88888.00 2020-03-26 22:50:38.405 086 14308.88 67.60 56044.62 88888.00 2020-03-26 22:50:39.905 086 14308.87 67.59 56044.60 88888.00 2020-03-26 22:50:39.405 086 14308.85 67.59 56044.67 88888.00 2020-03-26 22:50:40.905 086 14308.86 67.55 56044.70 88888.00 2020-03-26 22:50:40.405 086 14308.87 67.52 56044.66 88888.00 2020-03-26 22:50:41.905 086 14308.87 67.50 56044.61 88888.00 2020-03-26 22:50:41.405 086 14308.92 67.49 56044.57 88888.00 2020-03-26 22:50:42.905 086 14308.94 67.50 56044.57 88888.00 2020-03-26 22:50:42.405 086 14308.94 67.48 56044.50 88888.00 2020-03-26 22:50:43.905 086 14308.95 67.48 56044.53 88888.00 2020-03-26 22:50:43.405 086 14308.89 67.41 56044.67 88888.00 2020-03-26 22:50:44.905 086 14308.89 67.41 56044.74 88888.00 2020-03-26 22:50:44.405 086 14308.88 67.32 56044.69 88888.00 2020-03-26 22:50:45.905 086 14308.91 67.27 56044.65 88888.00 2020-03-26 22:50:45.405 086 14308.89 67.33 56044.62 88888.00 2020-03-26 22:50:46.905 086 14308.93 67.35 56044.66 88888.00 2020-03-26 22:50:46.405 086 14308.93 67.36 56044.62 88888.00 2020-03-26 22:50:47.905 086 14308.93 67.28 56044.63 88888.00 2020-03-26 22:50:48.905 086 14308.92 67.25 56044.50 88888.00 2020-03-26 22:50:48.405 086 14308.89 67.25 56044.48 88888.00 2020-03-26 22:50:49.905 086 14308.87 67.22 56044.49 88888.00 2020-03-26 22:50:49.405 086 14308.88 67.23 56044.51 88888.00 2020-03-26 22:50:50.905 086 14308.88 67.22 56044.53 88888.00 2020-03-26 22:50:50.405 086 14308.87 67.16 56044.62 88888.00 2020-03-26 22:50:51.905 086 14308.88 67.11 56044.59 88888.00 2020-03-26 22:50:51.405 086 14308.92 67.08 56044.56 88888.00 2020-03-26 22:50:52.905 086 14308.93 67.09 56044.52 88888.00 2020-03-26 22:50:52.405 086 14308.95 67.06 56044.56 88888.00 2020-03-26 22:50:53.905 086 14308.97 67.05 56044.54 88888.00 2020-03-26 22:50:53.405 086 14309.00 67.08 56044.56 88888.00 2020-03-26 22:50:54.905 086 14309.01 67.02 56044.49 88888.00 2020-03-26 22:50:54.405 086 14308.98 67.02 56044.48 88888.00 2020-03-26 22:50:55.905 086 14308.98 67.04 56044.47 88888.00 2020-03-26 22:50:55.405 086 14309.01 66.98 56044.47 88888.00 2020-03-26 22:50:56.905 086 14309.04 66.94 56044.46 88888.00 2020-03-26 22:50:56.405 086 14309.04 67.01 56044.44 88888.00 2020-03-26 22:50:57.905 086 14309.03 67.05 56044.50 88888.00 2020-03-26 22:50:58.905 086 14309.08 66.94 56044.43 88888.00 2020-03-26 22:50:58.405 086 14309.11 66.92 56044.35 88888.00 2020-03-26 22:50:59.905 086 14309.14 66.93 56044.41 88888.00 2020-03-26 22:50:59.405 086 14309.16 66.89 56044.48 88888.00 2020-03-26 22:51:00.905 086 14309.20 66.79 56044.48 88888.00 2020-03-26 22:51:00.405 086 14309.20 66.79 56044.40 88888.00 2020-03-26 22:51:01.905 086 14309.23 66.84 56044.29 88888.00 2020-03-26 22:51:01.405 086 14309.31 66.91 56044.29 88888.00 2020-03-26 22:51:02.905 086 14309.31 66.85 56044.39 88888.00 2020-03-26 22:51:02.405 086 14309.32 66.87 56044.34 88888.00 2020-03-26 22:51:03.905 086 14309.32 66.80 56044.31 88888.00 2020-03-26 22:51:03.405 086 14309.39 66.76 56044.35 88888.00 2020-03-26 22:51:04.905 086 14309.45 66.75 56044.34 88888.00 2020-03-26 22:51:04.405 086 14309.43 66.73 56044.34 88888.00 2020-03-26 22:51:05.905 086 14309.44 66.66 56044.39 88888.00 2020-03-26 22:51:05.405 086 14309.49 66.74 56044.44 88888.00 2020-03-26 22:51:06.905 086 14309.47 66.71 56044.47 88888.00 2020-03-26 22:51:06.405 086 14309.45 66.59 56044.47 88888.00 2020-03-26 22:51:07.905 086 14309.50 66.58 56044.44 88888.00 2020-03-26 22:51:07.405 086 14309.50 66.54 56044.44 88888.00 2020-03-26 22:51:08.905 086 14309.45 66.52 56044.44 88888.00 2020-03-26 22:51:08.405 086 14309.47 66.51 56044.47 88888.00 2020-03-26 22:51:09.905 086 14309.50 66.59 56044.44 88888.00 2020-03-26 22:51:10.905 086 14309.48 66.56 56044.49 88888.00 2020-03-26 22:51:10.405 086 14309.47 66.50 56044.41 88888.00 2020-03-26 22:51:11.905 086 14309.51 66.54 56044.39 88888.00 2020-03-26 22:51:11.405 086 14309.52 66.62 56044.46 88888.00 2020-03-26 22:51:12.905 086 14309.53 66.60 56044.51 88888.00 2020-03-26 22:51:12.405 086 14309.53 66.56 56044.51 88888.00 2020-03-26 22:51:13.905 086 14309.54 66.47 56044.51 88888.00 2020-03-26 22:51:13.405 086 14309.53 66.48 56044.51 88888.00 2020-03-26 22:51:14.905 086 14309.51 66.49 56044.52 88888.00 2020-03-26 22:51:14.405 086 14309.52 66.47 56044.57 88888.00 2020-03-26 22:51:15.905 086 14309.53 66.43 56044.58 88888.00 2020-03-26 22:51:16.905 086 14309.51 66.45 56044.62 88888.00 2020-03-26 22:51:16.405 086 14309.52 66.45 56044.71 88888.00 2020-03-26 22:51:17.905 086 14309.58 66.34 56044.70 88888.00 2020-03-26 22:51:18.905 086 14309.65 66.33 56044.63 88888.00 2020-03-26 22:51:18.405 086 14309.68 66.38 56044.67 88888.00 2020-03-26 22:51:19.905 086 14309.68 66.42 56044.72 88888.00 2020-03-26 22:51:19.406 086 14309.70 66.46 56044.74 88888.00 2020-03-26 22:51:20.906 086 14309.71 66.47 56044.70 88888.00 2020-03-26 22:51:20.406 086 14309.72 66.45 56044.70 88888.00 2020-03-26 22:51:21.906 086 14309.77 66.38 56044.68 88888.00 2020-03-26 22:51:21.406 086 14309.76 66.32 56044.74 88888.00 2020-03-26 22:51:22.906 086 14309.75 66.30 56044.80 88888.00 2020-03-26 22:51:22.406 086 14309.76 66.33 56044.77 88888.00 2020-03-26 22:51:23.906 086 14309.79 66.42 56044.77 88888.00 2020-03-26 22:51:23.406 086 14309.82 66.39 56044.75 88888.00 2020-03-26 22:51:24.906 086 14309.84 66.40 56044.76 88888.00 2020-03-26 22:51:24.406 086 14309.81 66.39 56044.74 88888.00 2020-03-26 22:51:25.906 086 14309.85 66.43 56044.79 88888.00 2020-03-26 22:51:25.406 086 14309.86 66.37 56044.87 88888.00 2020-03-26 22:51:26.906 086 14309.90 66.29 56044.90 88888.00 2020-03-26 22:51:26.406 086 14309.93 66.31 56044.88 88888.00 2020-03-26 22:51:27.906 086 14309.93 66.35 56044.94 88888.00 2020-03-26 22:51:28.906 086 14309.89 66.28 56044.99 88888.00 2020-03-26 22:51:28.406 086 14309.93 66.31 56045.03 88888.00 2020-03-26 22:51:29.906 086 14309.97 66.33 56045.08 88888.00 2020-03-26 22:51:29.406 086 14309.98 66.30 56045.12 88888.00 2020-03-26 22:51:30.906 086 14309.98 66.34 56045.07 88888.00 2020-03-26 22:51:30.406 086 14310.02 66.31 56045.06 88888.00 2020-03-26 22:51:31.906 086 14309.99 66.31 56045.12 88888.00 2020-03-26 22:51:31.406 086 14309.98 66.33 56045.19 88888.00 2020-03-26 22:51:32.906 086 14309.99 66.34 56045.19 88888.00 2020-03-26 22:51:32.406 086 14309.98 66.35 56045.19 88888.00 2020-03-26 22:51:33.906 086 14309.94 66.32 56045.22 88888.00 2020-03-26 22:51:33.406 086 14309.95 66.31 56045.28 88888.00 2020-03-26 22:51:34.906 086 14309.94 66.28 56045.33 88888.00 2020-03-26 22:51:34.406 086 14309.98 66.25 56045.31 88888.00 2020-03-26 22:51:35.906 086 14309.97 66.35 56045.29 88888.00 2020-03-26 22:51:35.406 086 14309.90 66.34 56045.32 88888.00 2020-03-26 22:51:36.906 086 14309.89 66.28 56045.36 88888.00 2020-03-26 22:51:36.406 086 14309.94 66.18 56045.36 88888.00 2020-03-26 22:51:37.906 086 14309.95 66.23 56045.37 88888.00 2020-03-26 22:51:38.906 086 14309.88 66.24 56045.42 88888.00 2020-03-26 22:51:38.406 086 14309.87 66.20 56045.37 88888.00 2020-03-26 22:51:39.906 086 14309.88 66.23 56045.45 88888.00 2020-03-26 22:51:39.406 086 14309.84 66.17 56045.54 88888.00 2020-03-26 22:51:40.906 086 14309.81 66.21 56045.56 88888.00 2020-03-26 22:51:40.406 086 14309.79 66.16 56045.46 88888.00 2020-03-26 22:51:41.906 086 14309.79 66.17 56045.38 88888.00 2020-03-26 22:51:41.406 086 14309.76 66.21 56045.43 88888.00 2020-03-26 22:51:42.906 086 14309.75 66.14 56045.47 88888.00 2020-03-26 22:51:42.406 086 14309.73 66.15 56045.51 88888.00 2020-03-26 22:51:43.906 086 14309.69 66.17 56045.54 88888.00 2020-03-26 22:51:43.406 086 14309.66 66.17 56045.57 88888.00 2020-03-26 22:51:44.906 086 14309.61 66.22 56045.54 88888.00 2020-03-26 22:51:44.406 086 14309.59 66.21 56045.46 88888.00 2020-03-26 22:51:45.906 086 14309.56 66.25 56045.46 88888.00 2020-03-26 22:51:45.406 086 14309.56 66.28 56045.50 88888.00 2020-03-26 22:51:46.906 086 14309.58 66.25 56045.53 88888.00 2020-03-26 22:51:46.406 086 14309.53 66.25 56045.51 88888.00 2020-03-26 22:51:47.906 086 14309.52 66.25 56045.54 88888.00 2020-03-26 22:51:47.406 086 14309.45 66.28 56045.52 88888.00 2020-03-26 22:51:48.906 086 14309.31 66.20 56045.49 88888.00 2020-03-26 22:51:48.406 086 14309.36 66.14 56045.54 88888.00 2020-03-26 22:51:49.906 086 14309.33 66.11 56045.59 88888.00 2020-03-26 22:51:49.406 086 14309.32 66.13 56045.56 88888.00 2020-03-26 22:51:50.906 086 14309.29 66.18 56045.54 88888.00 2020-03-26 22:51:50.406 086 14309.26 66.17 56045.60 88888.00 2020-03-26 22:51:51.906 086 14309.28 66.18 56045.61 88888.00 2020-03-26 22:51:51.406 086 14309.24 66.18 56045.59 88888.00 2020-03-26 22:51:52.906 086 14309.22 66.14 56045.55 88888.00 2020-03-26 22:51:52.406 086 14309.21 66.13 56045.56 88888.00 2020-03-26 22:51:53.906 086 14309.15 66.14 56045.49 88888.00 2020-03-26 22:51:53.406 086 14309.13 66.15 56045.59 88888.00 2020-03-26 22:51:54.906 086 14309.10 66.16 56045.61 88888.00 2020-03-26 22:51:54.406 086 14309.08 66.13 56045.54 88888.00 2020-03-26 22:51:55.906 086 14309.05 66.06 56045.51 88888.00 2020-03-26 22:51:56.906 086 14308.96 66.08 56045.64 88888.00 2020-03-26 22:51:56.406 086 14308.96 66.11 56045.64 88888.00 2020-03-26 22:51:57.906 086 14308.97 66.05 56045.63 88888.00 2020-03-26 22:51:57.406 086 14308.92 66.06 56045.62 88888.00 2020-03-26 22:51:58.906 086 14308.87 66.08 56045.56 88888.00 2020-03-26 22:51:58.406 086 14308.84 66.06 56045.51 88888.00 2020-03-26 22:51:59.906 086 14308.82 65.99 56045.50 88888.00 2020-03-26 22:51:59.406 086 14308.78 65.98 56045.49 88888.00 2020-03-26 22:52:00.906 086 14308.77 66.00 56045.54 88888.00 2020-03-26 22:52:00.406 086 14308.74 65.96 56045.57 88888.00 2020-03-26 22:52:01.906 086 14308.68 65.96 56045.61 88888.00 2020-03-26 22:52:01.406 086 14308.68 65.99 56045.56 88888.00 2020-03-26 22:52:02.906 086 14308.64 65.99 56045.52 88888.00 2020-03-26 22:52:02.406 086 14308.60 65.99 56045.55 88888.00 2020-03-26 22:52:03.906 086 14308.59 66.01 56045.57 88888.00 2020-03-26 22:52:03.406 086 14308.55 65.98 56045.49 88888.00 2020-03-26 22:52:04.906 086 14308.57 65.96 56045.43 88888.00 2020-03-26 22:52:04.407 086 14308.57 65.92 56045.44 88888.00 2020-03-26 22:52:05.907 086 14308.55 66.01 56045.56 88888.00 2020-03-26 22:52:05.407 086 14308.50 66.00 56045.59 88888.00 2020-03-26 22:52:06.907 086 14308.48 65.97 56045.54 88888.00 2020-03-26 22:52:06.407 086 14308.48 66.03 56045.52 88888.00 2020-03-26 22:52:07.907 086 14308.49 66.00 56045.51 88888.00 2020-03-26 22:52:07.407 086 14308.43 65.92 56045.56 88888.00 2020-03-26 22:52:08.907 086 14308.41 65.95 56045.57 88888.00 2020-03-26 22:52:08.407 086 14308.41 65.99 56045.55 88888.00 2020-03-26 22:52:09.907 086 14308.41 65.98 56045.55 88888.00 2020-03-26 22:52:09.407 086 14308.42 65.98 56045.59 88888.00 2020-03-26 22:52:10.907 086 14308.42 66.04 56045.60 88888.00 2020-03-26 22:52:10.407 086 14308.41 65.99 56045.56 88888.00 2020-03-26 22:52:11.907 086 14308.40 66.00 56045.53 88888.00 2020-03-26 22:52:11.407 086 14308.37 65.99 56045.52 88888.00 2020-03-26 22:52:12.907 086 14308.31 65.97 56045.55 88888.00 2020-03-26 22:52:12.407 086 14308.28 65.99 56045.54 88888.00 2020-03-26 22:52:13.907 086 14308.27 66.05 56045.55 88888.00 2020-03-26 22:52:13.407 086 14308.27 66.11 56045.60 88888.00 2020-03-26 22:52:14.907 086 14308.26 66.13 56045.53 88888.00 2020-03-26 22:52:14.407 086 14308.27 66.14 56045.54 88888.00 2020-03-26 22:52:15.907 086 14308.24 66.07 56045.55 88888.00 2020-03-26 22:52:15.407 086 14308.19 66.13 56045.61 88888.00 2020-03-26 22:52:16.907 086 14308.11 66.15 56045.61 88888.00 2020-03-26 22:52:16.407 086 14308.11 66.11 56045.59 88888.00 2020-03-26 22:52:17.907 086 14308.10 66.05 56045.63 88888.00 2020-03-26 22:52:17.407 086 14308.06 66.03 56045.68 88888.00 2020-03-26 22:52:18.907 086 14308.10 66.08 56045.65 88888.00 2020-03-26 22:52:18.407 086 14308.11 66.07 56045.62 88888.00 2020-03-26 22:52:19.907 086 14308.08 66.03 56045.66 88888.00 2020-03-26 22:52:19.407 086 14308.08 66.00 56045.68 88888.00 2020-03-26 22:52:20.907 086 14308.11 66.03 56045.75 88888.00 2020-03-26 22:52:20.407 086 14308.12 66.06 56045.79 88888.00 2020-03-26 22:52:21.907 086 14308.14 66.11 56045.72 88888.00 2020-03-26 22:52:21.407 086 14308.14 66.08 56045.68 88888.00 2020-03-26 22:52:22.907 086 14308.12 66.11 56045.59 88888.00 2020-03-26 22:52:22.407 086 14308.12 66.18 56045.59 88888.00 2020-03-26 22:52:23.907 086 14308.09 66.28 56045.64 88888.00 2020-03-26 22:52:23.407 086 14308.09 66.21 56045.70 88888.00 2020-03-26 22:52:24.907 086 14308.09 66.20 56045.69 88888.00 2020-03-26 22:52:24.407 086 14308.06 66.23 56045.72 88888.00 2020-03-26 22:52:25.907 086 14308.08 66.28 56045.74 88888.00 2020-03-26 22:52:25.407 086 14308.11 66.30 56045.80 88888.00 2020-03-26 22:52:26.907 086 14308.11 66.28 56045.82 88888.00 2020-03-26 22:52:26.407 086 14308.13 66.24 56045.82 88888.00 2020-03-26 22:52:27.907 086 14308.15 66.23 56045.82 88888.00 2020-03-26 22:52:27.407 086 14308.17 66.28 56045.83 88888.00 2020-03-26 22:52:28.907 086 14308.17 66.34 56045.81 88888.00 2020-03-26 22:52:28.407 086 14308.17 66.42 56045.87 88888.00 2020-03-26 22:52:29.407 086 14308.15 66.45 56045.75 88888.00 2020-03-26 22:52:30.907 086 14308.13 66.42 56045.80 88888.00 2020-03-26 22:52:30.407 086 14308.14 66.51 56045.81 88888.00 2020-03-26 22:52:31.907 086 14308.19 66.50 56045.82 88888.00 2020-03-26 22:52:31.407 086 14308.20 66.49 56045.85 88888.00 2020-03-26 22:52:32.907 086 14308.22 66.51 56045.88 88888.00 2020-03-26 22:52:32.407 086 14308.27 66.47 56045.85 88888.00 2020-03-26 22:52:33.907 086 14308.31 66.52 56045.88 88888.00 2020-03-26 22:52:33.407 086 14308.29 66.60 56045.87 88888.00 2020-03-26 22:52:34.907 086 14308.31 66.63 56045.89 88888.00 2020-03-26 22:52:34.407 086 14308.30 66.66 56045.90 88888.00 2020-03-26 22:52:35.907 086 14308.29 66.63 56045.89 88888.00 2020-03-26 22:52:35.407 086 14308.31 66.64 56045.85 88888.00 2020-03-26 22:52:36.907 086 14308.34 66.76 56045.89 88888.00 2020-03-26 22:52:36.407 086 14308.39 66.80 56045.94 88888.00 2020-03-26 22:52:37.907 086 14308.40 66.69 56045.94 88888.00 2020-03-26 22:52:37.407 086 14308.42 66.63 56045.97 88888.00 2020-03-26 22:52:38.907 086 14308.40 66.67 56046.03 88888.00 2020-03-26 22:52:38.407 086 14308.43 66.74 56046.06 88888.00 2020-03-26 22:52:39.407 086 14308.47 66.83 56046.06 88888.00 2020-03-26 22:52:40.907 086 14308.49 66.77 56046.08 88888.00 2020-03-26 22:52:40.407 086 14308.47 66.79 56046.11 88888.00 2020-03-26 22:52:41.907 086 14308.46 66.81 56046.15 88888.00 2020-03-26 22:52:41.407 086 14308.51 66.88 56046.13 88888.00 2020-03-26 22:52:42.907 086 14308.55 66.91 56046.10 88888.00 2020-03-26 22:52:42.408 086 14308.57 66.94 56046.07 88888.00 2020-03-26 22:52:43.908 086 14308.60 66.96 56046.09 88888.00 2020-03-26 22:52:43.408 086 14308.60 66.97 56046.17 88888.00 2020-03-26 22:52:44.908 086 14308.57 67.01 56046.15 88888.00 2020-03-26 22:52:44.408 086 14308.55 67.02 56046.09 88888.00 2020-03-26 22:52:45.908 086 14308.60 67.04 56046.10 88888.00 2020-03-26 22:52:45.408 086 14308.60 67.02 56046.21 88888.00 2020-03-26 22:52:46.908 086 14308.56 67.06 56046.21 88888.00 2020-03-26 22:52:46.408 086 14308.57 67.06 56046.24 88888.00 2020-03-26 22:52:47.908 086 14308.58 67.08 56046.29 88888.00 2020-03-26 22:52:47.408 086 14308.59 67.06 56046.32 88888.00 2020-03-26 22:52:48.908 086 14308.58 67.06 56046.29 88888.00 2020-03-26 22:52:48.408 086 14308.57 67.08 56046.29 88888.00 2020-03-26 22:52:49.408 086 14308.57 67.17 56046.17 88888.00 2020-03-26 22:52:50.908 086 14308.60 67.19 56046.22 88888.00 2020-03-26 22:52:50.408 086 14308.61 67.17 56046.24 88888.00 2020-03-26 22:52:51.908 086 14308.58 67.23 56046.22 88888.00 2020-03-26 22:52:51.408 086 14308.57 67.27 56046.28 88888.00 2020-03-26 22:52:52.908 086 14308.58 67.26 56046.36 88888.00 2020-03-26 22:52:52.408 086 14308.59 67.25 56046.36 88888.00 2020-03-26 22:52:53.908 086 14308.57 67.31 56046.40 88888.00 2020-03-26 22:52:53.408 086 14308.60 67.31 56046.34 88888.00 2020-03-26 22:52:54.908 086 14308.58 67.28 56046.27 88888.00 2020-03-26 22:52:54.408 086 14308.56 67.30 56046.30 88888.00 2020-03-26 22:52:55.908 086 14308.54 67.32 56046.28 88888.00 2020-03-26 22:52:55.408 086 14308.56 67.38 56046.32 88888.00 2020-03-26 22:52:56.908 086 14308.55 67.40 56046.32 88888.00 2020-03-26 22:52:56.408 086 14308.60 67.48 56046.35 88888.00 2020-03-26 22:52:57.908 086 14308.54 67.48 56046.40 88888.00 2020-03-26 22:52:57.408 086 14308.54 67.49 56046.45 88888.00 2020-03-26 22:52:58.908 086 14308.56 67.50 56046.48 88888.00 2020-03-26 22:52:58.408 086 14308.57 67.50 56046.48 88888.00 2020-03-26 22:52:59.908 086 14308.54 67.51 56046.45 88888.00 2020-03-26 22:52:59.408 086 14308.49 67.55 56046.45 88888.00 2020-03-26 22:53:00.908 086 14308.50 67.57 56046.49 88888.00 2020-03-26 22:53:00.408 086 14308.50 67.56 56046.49 88888.00 2020-03-26 22:53:01.908 086 14308.47 67.56 56046.45 88888.00 2020-03-26 22:53:01.408 086 14308.42 67.60 56046.41 88888.00 2020-03-26 22:53:02.908 086 14308.39 67.60 56046.43 88888.00 2020-03-26 22:53:02.408 086 14308.36 67.58 56046.47 88888.00 2020-03-26 22:53:03.908 086 14308.36 67.55 56046.44 88888.00 2020-03-26 22:53:03.408 086 14308.37 67.55 56046.43 88888.00 2020-03-26 22:53:04.908 086 14308.31 67.59 56046.43 88888.00 2020-03-26 22:53:04.408 086 14308.32 67.61 56046.41 88888.00 2020-03-26 22:53:05.908 086 14308.31 67.64 56046.44 88888.00 2020-03-26 22:53:05.408 086 14308.26 67.65 56046.46 88888.00 2020-03-26 22:53:06.908 086 14308.23 67.65 56046.52 88888.00 2020-03-26 22:53:06.408 086 14308.19 67.56 56046.54 88888.00 2020-03-26 22:53:07.908 086 14308.19 67.56 56046.63 88888.00 2020-03-26 22:53:07.408 086 14308.13 67.60 56046.64 88888.00 2020-03-26 22:53:08.908 086 14308.10 67.58 56046.58 88888.00 2020-03-26 22:53:08.408 086 14308.11 67.59 56046.59 88888.00 2020-03-26 22:53:09.908 086 14308.08 67.68 56046.54 88888.00 2020-03-26 22:53:09.408 086 14308.08 67.64 56046.52 88888.00 2020-03-26 22:53:10.908 086 14308.06 67.59 56046.50 88888.00 2020-03-26 22:53:10.408 086 14308.04 67.64 56046.52 88888.00 2020-03-26 22:53:11.908 086 14308.03 67.66 56046.50 88888.00 2020-03-26 22:53:11.408 086 14308.01 67.64 56046.57 88888.00 2020-03-26 22:53:12.908 086 14308.01 67.68 56046.62 88888.00 2020-03-26 22:53:12.408 086 14307.95 67.76 56046.66 88888.00 2020-03-26 22:53:13.908 086 14307.98 67.82 56046.68 88888.00 2020-03-26 22:53:13.408 086 14307.93 67.83 56046.63 88888.00 2020-03-26 22:53:14.908 086 14307.87 67.84 56046.59 88888.00 2020-03-26 22:53:14.408 086 14307.87 67.78 56046.62 88888.00 2020-03-26 22:53:15.908 086 14307.84 67.78 56046.62 88888.00 2020-03-26 22:53:15.408 086 14307.84 67.83 56046.54 88888.00 2020-03-26 22:53:16.908 086 14307.83 67.86 56046.50 88888.00 2020-03-26 22:53:16.408 086 14307.80 67.89 56046.49 88888.00 2020-03-26 22:53:17.908 086 14307.80 67.91 56046.57 88888.00 2020-03-26 22:53:17.408 086 14307.80 67.91 56046.59 88888.00 2020-03-26 22:53:18.908 086 14307.80 67.95 56046.55 88888.00 2020-03-26 22:53:18.408 086 14307.77 67.93 56046.57 88888.00 2020-03-26 22:53:19.908 086 14307.76 67.96 56046.59 88888.00 2020-03-26 22:53:19.408 086 14307.73 67.95 56046.59 88888.00 2020-03-26 22:53:20.908 086 14307.72 67.94 56046.68 88888.00 2020-03-26 22:53:20.408 086 14307.66 68.01 56046.66 88888.00 2020-03-26 22:53:21.908 086 14307.68 68.07 56046.60 88888.00 2020-03-26 22:53:21.408 086 14307.64 68.09 56046.62 88888.00 2020-03-26 22:53:22.908 086 14307.64 68.06 56046.68 88888.00 2020-03-26 22:53:22.409 086 14307.61 68.04 56046.66 88888.00 2020-03-26 22:53:23.909 086 14307.55 68.02 56046.68 88888.00 2020-03-26 22:53:23.409 086 14307.56 68.09 56046.63 88888.00 2020-03-26 22:53:24.909 086 14307.57 68.12 56046.57 88888.00 2020-03-26 22:53:24.409 086 14307.58 68.13 56046.62 88888.00 2020-03-26 22:53:25.909 086 14307.57 68.10 56046.59 88888.00 2020-03-26 22:53:25.409 086 14307.56 68.15 56046.59 88888.00 2020-03-26 22:53:26.909 086 14307.59 68.18 56046.59 88888.00 2020-03-26 22:53:26.409 086 14307.62 68.23 56046.57 88888.00 2020-03-26 22:53:27.909 086 14307.61 68.18 56046.57 88888.00 2020-03-26 22:53:27.409 086 14307.57 68.16 56046.55 88888.00 2020-03-26 22:53:28.909 086 14307.58 68.21 56046.52 88888.00 2020-03-26 22:53:28.409 086 14307.62 68.19 56046.47 88888.00 2020-03-26 22:53:29.909 086 14307.62 68.23 56046.48 88888.00 2020-03-26 22:53:29.409 086 14307.62 68.27 56046.53 88888.00 2020-03-26 22:53:30.909 086 14307.66 68.23 56046.49 88888.00 2020-03-26 22:53:30.409 086 14307.69 68.26 56046.47 88888.00 2020-03-26 22:53:31.909 086 14307.66 68.26 56046.49 88888.00 2020-03-26 22:53:31.409 086 14307.67 68.36 56046.53 88888.00 2020-03-26 22:53:32.909 086 14307.67 68.42 56046.55 88888.00 2020-03-26 22:53:32.409 086 14307.66 68.43 56046.50 88888.00 2020-03-26 22:53:33.909 086 14307.71 68.46 56046.55 88888.00 2020-03-26 22:53:33.409 086 14307.71 68.44 56046.53 88888.00 2020-03-26 22:53:34.909 086 14307.73 68.41 56046.49 88888.00 2020-03-26 22:53:34.409 086 14307.76 68.38 56046.58 88888.00 2020-03-26 22:53:35.909 086 14307.77 68.40 56046.60 88888.00 2020-03-26 22:53:35.409 086 14307.73 68.42 56046.54 88888.00 2020-03-26 22:53:36.909 086 14307.74 68.40 56046.48 88888.00 2020-03-26 22:53:36.409 086 14307.77 68.40 56046.48 88888.00 2020-03-26 22:53:37.909 086 14307.78 68.46 56046.58 88888.00 2020-03-26 22:53:37.409 086 14307.81 68.50 56046.63 88888.00 2020-03-26 22:53:38.909 086 14307.81 68.44 56046.59 88888.00 2020-03-26 22:53:38.409 086 14307.87 68.43 56046.55 88888.00 2020-03-26 22:53:39.909 086 14307.90 68.49 56046.58 88888.00 2020-03-26 22:53:39.409 086 14307.89 68.46 56046.63 88888.00 2020-03-26 22:53:40.909 086 14307.90 68.53 56046.65 88888.00 2020-03-26 22:53:40.409 086 14307.90 68.59 56046.58 88888.00 2020-03-26 22:53:41.909 086 14307.90 68.59 56046.56 88888.00 2020-03-26 22:53:41.409 086 14307.92 68.57 56046.55 88888.00 2020-03-26 22:53:42.909 086 14307.94 68.50 56046.52 88888.00 2020-03-26 22:53:42.409 086 14307.98 68.50 56046.49 88888.00 2020-03-26 22:53:43.909 086 14307.99 68.51 56046.52 88888.00 2020-03-26 22:53:43.409 086 14308.03 68.50 56046.52 88888.00 2020-03-26 22:53:44.909 086 14308.03 68.55 56046.47 88888.00 2020-03-26 22:53:44.409 086 14308.00 68.62 56046.41 88888.00 2020-03-26 22:53:45.909 086 14307.99 68.71 56046.44 88888.00 2020-03-26 22:53:45.409 086 14308.02 68.79 56046.52 88888.00 2020-03-26 22:53:46.909 086 14308.04 68.69 56046.57 88888.00 2020-03-26 22:53:46.409 086 14308.05 68.63 56046.52 88888.00 2020-03-26 22:53:47.909 086 14308.04 68.67 56046.53 88888.00 2020-03-26 22:53:47.409 086 14308.04 68.71 56046.52 88888.00 2020-03-26 22:53:48.909 086 14308.00 68.75 56046.49 88888.00 2020-03-26 22:53:48.409 086 14308.00 68.76 56046.47 88888.00 2020-03-26 22:53:49.909 086 14307.99 68.69 56046.47 88888.00 2020-03-26 22:53:49.409 086 14308.02 68.74 56046.52 88888.00 2020-03-26 22:53:50.909 086 14308.04 68.69 56046.53 88888.00 2020-03-26 22:53:51.409 086 14308.03 68.83 56046.40 88888.00 2020-03-26 22:53:52.909 086 14308.09 68.71 56046.39 88888.00 2020-03-26 22:53:52.409 086 14308.10 68.62 56046.44 88888.00 2020-03-26 22:53:53.909 086 14308.14 68.68 56046.39 88888.00 2020-03-26 22:53:53.409 086 14308.23 68.69 56046.39 88888.00 2020-03-26 22:53:54.909 086 14308.31 68.68 56046.47 88888.00 2020-03-26 22:53:54.409 086 14308.38 68.66 56046.48 88888.00 2020-03-26 22:53:55.909 086 14308.36 68.68 56046.48 88888.00 2020-03-26 22:53:55.409 086 14308.38 68.76 56046.41 88888.00 2020-03-26 22:53:56.909 086 14308.42 68.76 56046.38 88888.00 2020-03-26 22:53:56.409 086 14308.42 68.72 56046.39 88888.00 2020-03-26 22:53:57.909 086 14308.43 68.71 56046.40 88888.00 2020-03-26 22:53:57.409 086 14308.48 68.69 56046.44 88888.00 2020-03-26 22:53:58.909 086 14308.49 68.71 56046.45 88888.00 2020-03-26 22:53:58.409 086 14308.45 68.74 56046.35 88888.00 2020-03-26 22:53:59.909 086 14308.43 68.72 56046.31 88888.00 2020-03-26 22:53:59.409 086 14308.43 68.71 56046.36 88888.00 2020-03-26 22:54:00.909 086 14308.48 68.68 56046.34 88888.00 2020-03-26 22:54:01.909 086 14308.57 68.68 56046.27 88888.00 2020-03-26 22:54:01.409 086 14308.63 68.66 56046.27 88888.00 2020-03-26 22:54:02.909 086 14308.65 68.65 56046.31 88888.00 2020-03-26 22:54:02.409 086 14308.63 68.66 56046.28 88888.00 2020-03-26 22:54:03.909 086 14308.65 68.66 56046.29 88888.00 2020-03-26 22:54:03.409 086 14308.70 68.62 56046.26 88888.00 2020-03-26 22:54:04.909 086 14308.80 68.63 56046.20 88888.00 2020-03-26 22:54:04.409 086 14308.91 68.68 56046.21 88888.00 2020-03-26 22:54:05.909 086 14308.94 68.74 56046.11 88888.00 2020-03-26 22:54:05.410 086 14308.96 68.72 56046.06 88888.00 2020-03-26 22:54:06.910 086 14308.97 68.75 56046.07 88888.00 2020-03-26 22:54:06.410 086 14309.01 68.76 56046.16 88888.00 2020-03-26 22:54:07.910 086 14309.03 68.74 56046.21 88888.00 2020-03-26 22:54:07.410 086 14309.03 68.69 56046.22 88888.00 2020-03-26 22:54:08.910 086 14309.07 68.61 56046.19 88888.00 2020-03-26 22:54:08.410 086 14309.08 68.66 56046.17 88888.00 2020-03-26 22:54:09.910 086 14309.12 68.68 56046.21 88888.00 2020-03-26 22:54:09.410 086 14309.08 68.63 56046.22 88888.00 2020-03-26 22:54:10.910 086 14309.11 68.65 56046.20 88888.00 2020-03-26 22:54:10.410 086 14309.13 68.65 56046.21 88888.00 2020-03-26 22:54:11.910 086 14309.15 68.57 56046.22 88888.00 2020-03-26 22:54:11.410 086 14309.16 68.53 56046.10 88888.00 2020-03-26 22:54:12.910 086 14309.13 68.51 56046.09 88888.00 2020-03-26 22:54:12.410 086 14309.11 68.50 56046.07 88888.00 2020-03-26 22:54:13.910 086 14309.12 68.53 56046.06 88888.00 2020-03-26 22:54:13.410 086 14309.11 68.54 56046.09 88888.00 2020-03-26 22:54:14.910 086 14309.08 68.51 56046.11 88888.00 2020-03-26 22:54:14.410 086 14309.06 68.52 56046.12 88888.00 2020-03-26 22:54:15.910 086 14309.08 68.50 56046.13 88888.00 2020-03-26 22:54:15.410 086 14309.11 68.54 56046.12 88888.00 2020-03-26 22:54:16.910 086 14309.07 68.60 56046.13 88888.00 2020-03-26 22:54:16.410 086 14309.06 68.52 56046.15 88888.00 2020-03-26 22:54:17.910 086 14309.08 68.54 56046.12 88888.00 2020-03-26 22:54:17.410 086 14309.10 68.53 56046.11 88888.00 2020-03-26 22:54:18.910 086 14309.10 68.51 56046.15 88888.00 2020-03-26 22:54:18.410 086 14309.07 68.54 56046.17 88888.00 2020-03-26 22:54:19.910 086 14309.07 68.49 56046.16 88888.00 2020-03-26 22:54:19.410 086 14309.03 68.45 56046.16 88888.00 2020-03-26 22:54:20.910 086 14309.01 68.41 56046.20 88888.00 2020-03-26 22:54:20.410 086 14308.98 68.40 56046.22 88888.00 2020-03-26 22:54:21.910 086 14308.95 68.42 56046.18 88888.00 2020-03-26 22:54:21.410 086 14308.94 68.41 56046.19 88888.00 2020-03-26 22:54:22.910 086 14308.89 68.40 56046.13 88888.00 2020-03-26 22:54:22.410 086 14308.87 68.32 56046.16 88888.00 2020-03-26 22:54:23.910 086 14308.89 68.33 56046.13 88888.00 2020-03-26 22:54:23.410 086 14308.88 68.33 56046.12 88888.00 2020-03-26 22:54:24.910 086 14308.87 68.35 56046.15 88888.00 2020-03-26 22:54:24.410 086 14308.85 68.32 56046.12 88888.00 2020-03-26 22:54:25.910 086 14308.84 68.36 56046.16 88888.00 2020-03-26 22:54:25.410 086 14308.85 68.36 56046.10 88888.00 2020-03-26 22:54:26.910 086 14308.84 68.31 56046.07 88888.00 2020-03-26 22:54:26.410 086 14308.83 68.27 56046.15 88888.00 2020-03-26 22:54:27.910 086 14308.82 68.33 56046.15 88888.00 2020-03-26 22:54:27.410 086 14308.83 68.29 56046.17 88888.00 2020-03-26 22:54:28.910 086 14308.82 68.32 56046.20 88888.00 2020-03-26 22:54:29.910 086 14308.78 68.26 56046.15 88888.00 2020-03-26 22:54:29.410 086 14308.76 68.24 56046.08 88888.00 2020-03-26 22:54:30.910 086 14308.78 68.24 56046.10 88888.00 2020-03-26 22:54:30.410 086 14308.80 68.29 56046.15 88888.00 2020-03-26 22:54:31.910 086 14308.78 68.28 56046.13 88888.00 2020-03-26 22:54:31.410 086 14308.78 68.19 56046.08 88888.00 2020-03-26 22:54:32.910 086 14308.82 68.17 56046.04 88888.00 2020-03-26 22:54:32.410 086 14308.88 68.15 56046.03 88888.00 2020-03-26 22:54:33.910 086 14308.91 68.12 56046.01 88888.00 2020-03-26 22:54:33.410 086 14308.87 68.09 56046.00 88888.00 2020-03-26 22:54:34.910 086 14308.84 68.04 56045.94 88888.00 2020-03-26 22:54:34.410 086 14308.83 68.03 56045.98 88888.00 2020-03-26 22:54:35.910 086 14308.78 68.06 56046.00 88888.00 2020-03-26 22:54:35.410 086 14308.78 68.01 56046.02 88888.00 2020-03-26 22:54:36.910 086 14308.80 68.02 56046.00 88888.00 2020-03-26 22:54:36.410 086 14308.80 68.10 56045.98 88888.00 2020-03-26 22:54:37.910 086 14308.83 68.10 56046.00 88888.00 2020-03-26 22:54:37.410 086 14308.83 68.10 56046.04 88888.00 2020-03-26 22:54:38.910 086 14308.84 68.16 56046.01 88888.00 2020-03-26 22:54:38.410 086 14308.84 68.15 56046.00 88888.00 2020-03-26 22:54:39.910 086 14308.84 68.10 56045.99 88888.00 2020-03-26 22:54:39.410 086 14308.86 68.07 56046.02 88888.00 2020-03-26 22:54:40.910 086 14308.87 68.06 56046.03 88888.00 2020-03-26 22:54:40.410 086 14308.85 67.96 56046.07 88888.00 2020-03-26 22:54:41.910 086 14308.85 67.95 56046.10 88888.00 2020-03-26 22:54:41.410 086 14308.86 68.00 56046.12 88888.00 2020-03-26 22:54:42.910 086 14308.87 67.96 56046.06 88888.00 2020-03-26 22:54:42.410 086 14308.87 67.99 56046.01 88888.00 2020-03-26 22:54:43.910 086 14308.91 67.94 56046.00 88888.00 2020-03-26 22:54:43.410 086 14308.92 67.93 56046.07 88888.00 2020-03-26 22:54:44.910 086 14308.89 67.98 56046.08 88888.00 2020-03-26 22:54:44.410 086 14308.88 67.96 56045.99 88888.00 2020-03-26 22:54:45.910 086 14308.93 67.96 56046.01 88888.00 2020-03-26 22:54:45.410 086 14309.01 67.94 56046.01 88888.00 2020-03-26 22:54:46.910 086 14309.06 67.94 56046.02 88888.00 2020-03-26 22:54:46.410 086 14309.11 67.87 56046.02 88888.00 2020-03-26 22:54:47.910 086 14309.12 67.86 56046.01 88888.00 2020-03-26 22:54:47.411 086 14309.11 67.91 56046.01 88888.00 2020-03-26 22:54:48.911 086 14309.11 67.87 56046.04 88888.00 2020-03-26 22:54:48.411 086 14309.12 67.87 56046.02 88888.00 2020-03-26 22:54:49.911 086 14309.11 67.85 56045.99 88888.00 2020-03-26 22:54:49.411 086 14309.13 67.79 56045.99 88888.00 2020-03-26 22:54:50.911 086 14309.15 67.85 56046.00 88888.00 2020-03-26 22:54:50.411 086 14309.17 67.86 56045.98 88888.00 2020-03-26 22:54:51.911 086 14309.14 67.78 56045.92 88888.00 2020-03-26 22:54:51.411 086 14309.07 67.74 56045.91 88888.00 2020-03-26 22:54:52.911 086 14309.12 67.74 56045.98 88888.00 2020-03-26 22:54:52.411 086 14309.16 67.75 56046.03 88888.00 2020-03-26 22:54:53.911 086 14309.11 67.79 56046.03 88888.00 2020-03-26 22:54:53.411 086 14309.05 67.86 56046.06 88888.00 2020-03-26 22:54:54.911 086 14309.06 67.82 56046.06 88888.00 2020-03-26 22:54:54.411 086 14309.06 67.72 56046.06 88888.00 2020-03-26 22:54:55.911 086 14309.06 67.69 56046.11 88888.00 2020-03-26 22:54:55.411 086 14309.08 67.76 56046.16 88888.00 2020-03-26 22:54:56.911 086 14309.10 67.74 56046.12 88888.00 2020-03-26 22:54:56.411 086 14309.07 67.67 56046.07 88888.00 2020-03-26 22:54:57.911 086 14309.08 67.69 56046.06 88888.00 2020-03-26 22:54:57.411 086 14309.10 67.67 56046.07 88888.00 2020-03-26 22:54:58.911 086 14309.12 67.72 56046.07 88888.00 2020-03-26 22:54:58.411 086 14309.11 67.68 56046.09 88888.00 2020-03-26 22:54:59.911 086 14309.12 67.68 56046.12 88888.00 2020-03-26 22:54:59.411 086 14309.14 67.64 56046.11 88888.00 2020-03-26 22:55:00.911 086 14309.15 67.68 56046.09 88888.00 2020-03-26 22:55:00.411 086 14309.15 67.68 56046.10 88888.00 2020-03-26 22:55:01.911 086 14309.16 67.68 56046.18 88888.00 2020-03-26 22:55:01.411 086 14309.22 67.61 56046.22 88888.00 2020-03-26 22:55:02.911 086 14309.26 67.58 56046.27 88888.00 2020-03-26 22:55:02.411 086 14309.24 67.55 56046.18 88888.00 2020-03-26 22:55:03.911 086 14309.23 67.58 56046.21 88888.00 2020-03-26 22:55:03.411 086 14309.22 67.55 56046.17 88888.00 2020-03-26 22:55:04.911 086 14309.21 67.51 56046.19 88888.00 2020-03-26 22:55:04.411 086 14309.20 67.51 56046.25 88888.00 2020-03-26 22:55:05.911 086 14309.22 67.55 56046.26 88888.00 2020-03-26 22:55:05.411 086 14309.28 67.50 56046.27 88888.00 2020-03-26 22:55:06.911 086 14309.25 67.56 56046.22 88888.00 2020-03-26 22:55:06.411 086 14309.26 67.56 56046.18 88888.00 2020-03-26 22:55:07.911 086 14309.29 67.57 56046.18 88888.00 2020-03-26 22:55:07.411 086 14309.28 67.59 56046.22 88888.00 2020-03-26 22:55:08.911 086 14309.25 67.59 56046.28 88888.00 2020-03-26 22:55:08.411 086 14309.21 67.62 56046.31 88888.00 2020-03-26 22:55:09.911 086 14309.22 67.55 56046.37 88888.00 2020-03-26 22:55:09.411 086 14309.23 67.58 56046.38 88888.00 2020-03-26 22:55:10.911 086 14309.19 67.59 56046.36 88888.00 2020-03-26 22:55:10.411 086 14309.17 67.50 56046.32 88888.00 2020-03-26 22:55:11.911 086 14309.16 67.45 56046.35 88888.00 2020-03-26 22:55:11.411 086 14309.14 67.50 56046.40 88888.00 2020-03-26 22:55:12.411 086 14309.19 67.38 56046.40 88888.00 2020-03-26 22:55:13.911 086 14309.16 67.34 56046.36 88888.00 2020-03-26 22:55:13.411 086 14309.14 67.38 56046.30 88888.00 2020-03-26 22:55:14.911 086 14309.16 67.44 56046.34 88888.00 2020-03-26 22:55:14.411 086 14309.21 67.38 56046.36 88888.00 2020-03-26 22:55:15.911 086 14309.21 67.35 56046.37 88888.00 2020-03-26 22:55:15.411 086 14309.19 67.32 56046.38 88888.00 2020-03-26 22:55:16.911 086 14309.19 67.38 56046.38 88888.00 2020-03-26 22:55:16.411 086 14309.17 67.35 56046.41 88888.00 2020-03-26 22:55:17.911 086 14309.17 67.32 56046.44 88888.00 2020-03-26 22:55:17.411 086 14309.16 67.38 56046.54 88888.00 2020-03-26 22:55:18.911 086 14309.17 67.38 56046.55 88888.00 2020-03-26 22:55:18.411 086 14309.17 67.28 56046.57 88888.00 2020-03-26 22:55:19.911 086 14309.21 67.27 56046.53 88888.00 2020-03-26 22:55:19.411 086 14309.24 67.26 56046.41 88888.00 2020-03-26 22:55:20.911 086 14309.23 67.25 56046.41 88888.00 2020-03-26 22:55:20.411 086 14309.20 67.21 56046.45 88888.00 2020-03-26 22:55:21.911 086 14309.14 67.21 56046.57 88888.00 2020-03-26 22:55:21.411 086 14309.23 67.18 56046.63 88888.00 2020-03-26 22:55:22.911 086 14309.31 67.15 56046.58 88888.00 2020-03-26 22:55:22.411 086 14309.28 67.13 56046.53 88888.00 2020-03-26 22:55:23.911 086 14309.26 67.11 56046.55 88888.00 2020-03-26 22:55:23.411 086 14309.26 67.02 56046.56 88888.00 2020-03-26 22:55:24.911 086 14309.29 67.00 56046.63 88888.00 2020-03-26 22:55:24.411 086 14309.23 67.09 56046.62 88888.00 2020-03-26 22:55:25.911 086 14309.22 67.11 56046.54 88888.00 2020-03-26 22:55:25.411 086 14309.23 67.13 56046.56 88888.00 2020-03-26 22:55:26.911 086 14309.15 67.07 56046.63 88888.00 2020-03-26 22:55:26.411 086 14309.12 67.04 56046.63 88888.00 2020-03-26 22:55:27.911 086 14309.16 67.06 56046.54 88888.00 2020-03-26 22:55:27.412 086 14309.12 67.08 56046.57 88888.00 2020-03-26 22:55:28.912 086 14309.11 67.08 56046.64 88888.00 2020-03-26 22:55:28.412 086 14309.14 67.01 56046.57 88888.00 2020-03-26 22:55:29.912 086 14309.13 66.97 56046.48 88888.00 2020-03-26 22:55:29.412 086 14309.12 66.93 56046.47 88888.00 2020-03-26 22:55:30.912 086 14309.10 66.96 56046.49 88888.00 2020-03-26 22:55:30.412 086 14309.08 66.97 56046.49 88888.00 2020-03-26 22:55:31.912 086 14309.06 67.06 56046.48 88888.00 2020-03-26 22:55:31.412 086 14309.04 67.07 56046.46 88888.00 2020-03-26 22:55:32.912 086 14309.02 67.08 56046.46 88888.00 2020-03-26 22:55:32.412 086 14309.04 67.04 56046.47 88888.00 2020-03-26 22:55:33.912 086 14309.03 67.06 56046.54 88888.00 2020-03-26 22:55:33.412 086 14309.00 67.10 56046.52 88888.00 2020-03-26 22:55:34.912 086 14308.97 67.10 56046.45 88888.00 2020-03-26 22:55:34.412 086 14308.96 67.14 56046.49 88888.00 2020-03-26 22:55:35.912 086 14308.97 67.16 56046.52 88888.00 2020-03-26 22:55:35.412 086 14308.96 67.16 56046.48 88888.00 2020-03-26 22:55:36.912 086 14308.92 67.14 56046.46 88888.00 2020-03-26 22:55:36.412 086 14308.88 67.02 56046.45 88888.00 2020-03-26 22:55:37.912 086 14308.83 66.96 56046.48 88888.00 2020-03-26 22:55:37.412 086 14308.80 66.96 56046.48 88888.00 2020-03-26 22:55:38.912 086 14308.82 66.91 56046.48 88888.00 2020-03-26 22:55:38.412 086 14308.77 66.94 56046.46 88888.00 2020-03-26 22:55:39.912 086 14308.70 66.93 56046.47 88888.00 2020-03-26 22:55:39.412 086 14308.69 66.94 56046.49 88888.00 2020-03-26 22:55:40.912 086 14308.65 67.02 56046.47 88888.00 2020-03-26 22:55:40.412 086 14308.63 67.05 56046.46 88888.00 2020-03-26 22:55:41.912 086 14308.64 66.98 56046.41 88888.00 2020-03-26 22:55:41.412 086 14308.64 66.97 56046.40 88888.00 2020-03-26 22:55:42.912 086 14308.69 67.04 56046.36 88888.00 2020-03-26 22:55:42.412 086 14308.64 67.06 56046.34 88888.00 2020-03-26 22:55:43.912 086 14308.56 66.97 56046.40 88888.00 2020-03-26 22:55:43.412 086 14308.55 66.91 56046.44 88888.00 2020-03-26 22:55:44.912 086 14308.54 66.94 56046.47 88888.00 2020-03-26 22:55:44.412 086 14308.55 66.96 56046.49 88888.00 2020-03-26 22:55:45.912 086 14308.57 66.92 56046.53 88888.00 2020-03-26 22:55:45.412 086 14308.55 66.89 56046.45 88888.00 2020-03-26 22:55:46.912 086 14308.51 66.92 56046.36 88888.00 2020-03-26 22:55:46.412 086 14308.50 66.93 56046.36 88888.00 2020-03-26 22:55:47.912 086 14308.51 66.99 56046.41 88888.00 2020-03-26 22:55:47.412 086 14308.51 66.96 56046.43 88888.00 2020-03-26 22:55:48.912 086 14308.59 66.96 56046.41 88888.00 2020-03-26 22:55:48.412 086 14308.57 66.93 56046.41 88888.00 2020-03-26 22:55:49.912 086 14308.54 66.98 56046.44 88888.00 2020-03-26 22:55:49.412 086 14308.46 66.96 56046.52 88888.00 2020-03-26 22:55:50.912 086 14308.40 66.98 56046.55 88888.00 2020-03-26 22:55:50.412 086 14308.41 66.97 56046.56 88888.00 2020-03-26 22:55:51.912 086 14308.41 66.93 56046.52 88888.00 2020-03-26 22:55:51.412 086 14308.38 66.92 56046.55 88888.00 2020-03-26 22:55:52.912 086 14308.37 66.97 56046.58 88888.00 2020-03-26 22:55:52.412 086 14308.36 67.04 56046.62 88888.00 2020-03-26 22:55:53.912 086 14308.33 67.02 56046.59 88888.00 2020-03-26 22:55:53.412 086 14308.32 66.99 56046.53 88888.00 2020-03-26 22:55:54.912 086 14308.28 66.94 56046.55 88888.00 2020-03-26 22:55:54.412 086 14308.24 66.90 56046.60 88888.00 2020-03-26 22:55:55.912 086 14308.23 66.99 56046.54 88888.00 2020-03-26 22:55:55.412 086 14308.23 66.97 56046.54 88888.00 2020-03-26 22:55:56.912 086 14308.24 66.96 56046.58 88888.00 2020-03-26 22:55:56.412 086 14308.21 67.00 56046.62 88888.00 2020-03-26 22:55:57.912 086 14308.19 66.99 56046.62 88888.00 2020-03-26 22:55:57.412 086 14308.14 66.97 56046.60 88888.00 2020-03-26 22:55:58.912 086 14308.12 66.94 56046.64 88888.00 2020-03-26 22:55:58.412 086 14308.08 66.99 56046.63 88888.00 2020-03-26 22:55:59.912 086 14308.10 66.96 56046.56 88888.00 2020-03-26 22:55:59.412 086 14308.11 66.98 56046.60 88888.00 2020-03-26 22:56:00.912 086 14308.13 66.96 56046.63 88888.00 2020-03-26 22:56:00.412 086 14308.10 66.87 56046.64 88888.00 2020-03-26 22:56:01.912 086 14308.10 66.91 56046.68 88888.00 2020-03-26 22:56:01.412 086 14308.06 67.01 56046.64 88888.00 2020-03-26 22:56:02.912 086 14308.04 67.04 56046.64 88888.00 2020-03-26 22:56:02.412 086 14308.04 67.01 56046.60 88888.00 2020-03-26 22:56:03.912 086 14308.00 67.04 56046.64 88888.00 2020-03-26 22:56:03.412 086 14307.94 67.04 56046.63 88888.00 2020-03-26 22:56:04.912 086 14307.91 66.99 56046.63 88888.00 2020-03-26 22:56:04.412 086 14307.87 66.96 56046.64 88888.00 2020-03-26 22:56:05.912 086 14307.84 66.97 56046.68 88888.00 2020-03-26 22:56:05.412 086 14307.82 66.97 56046.64 88888.00 2020-03-26 22:56:06.912 086 14307.77 66.97 56046.60 88888.00 2020-03-26 22:56:06.412 086 14307.76 66.97 56046.65 88888.00 2020-03-26 22:56:07.912 086 14307.73 66.99 56046.81 88888.00 2020-03-26 22:56:07.412 086 14307.68 66.91 56046.85 88888.00 2020-03-26 22:56:08.912 086 14307.65 66.81 56046.79 88888.00 2020-03-26 22:56:08.412 086 14307.66 66.81 56046.72 88888.00 2020-03-26 22:56:09.912 086 14307.61 66.84 56046.73 88888.00 2020-03-26 22:56:09.412 086 14307.58 66.84 56046.77 88888.00 2020-03-26 22:56:10.912 086 14307.56 66.83 56046.83 88888.00 2020-03-26 22:56:10.413 086 14307.49 66.90 56046.85 88888.00 2020-03-26 22:56:11.913 086 14307.52 66.93 56046.82 88888.00 2020-03-26 22:56:11.413 086 14307.53 66.91 56046.76 88888.00 2020-03-26 22:56:12.913 086 14307.52 66.92 56046.78 88888.00 2020-03-26 22:56:12.413 086 14307.46 67.01 56046.85 88888.00 2020-03-26 22:56:13.913 086 14307.43 67.05 56046.81 88888.00 2020-03-26 22:56:13.413 086 14307.38 67.05 56046.75 88888.00 2020-03-26 22:56:14.913 086 14307.37 67.04 56046.73 88888.00 2020-03-26 22:56:14.413 086 14307.35 67.05 56046.75 88888.00 2020-03-26 22:56:15.913 086 14307.31 67.04 56046.82 88888.00 2020-03-26 22:56:15.413 086 14307.28 67.00 56046.85 88888.00 2020-03-26 22:56:16.913 086 14307.26 66.99 56046.85 88888.00 2020-03-26 22:56:16.413 086 14307.24 67.04 56046.86 88888.00 2020-03-26 22:56:17.913 086 14307.26 67.02 56046.91 88888.00 2020-03-26 22:56:17.413 086 14307.29 67.02 56046.90 88888.00 2020-03-26 22:56:18.913 086 14307.26 67.00 56046.94 88888.00 2020-03-26 22:56:18.413 086 14307.22 67.04 56046.92 88888.00 2020-03-26 22:56:19.913 086 14307.18 67.09 56046.93 88888.00 2020-03-26 22:56:19.413 086 14307.16 67.06 56046.94 88888.00 2020-03-26 22:56:20.913 086 14307.13 67.04 56046.87 88888.00 2020-03-26 22:56:20.413 086 14307.13 67.05 56046.86 88888.00 2020-03-26 22:56:21.913 086 14307.10 67.00 56046.95 88888.00 2020-03-26 22:56:21.413 086 14307.07 67.06 56047.00 88888.00 2020-03-26 22:56:22.913 086 14307.03 67.11 56046.97 88888.00 2020-03-26 22:56:22.413 086 14307.01 67.06 56047.02 88888.00 2020-03-26 22:56:23.913 086 14307.02 67.08 56047.12 88888.00 2020-03-26 22:56:24.913 086 14307.04 67.18 56046.99 88888.00 2020-03-26 22:56:24.413 086 14307.06 67.15 56047.00 88888.00 2020-03-26 22:56:25.913 086 14307.01 67.14 56047.05 88888.00 2020-03-26 22:56:25.413 086 14307.02 67.14 56047.05 88888.00 2020-03-26 22:56:26.913 086 14307.00 67.09 56047.10 88888.00 2020-03-26 22:56:26.413 086 14306.93 67.08 56047.13 88888.00 2020-03-26 22:56:27.913 086 14306.90 67.08 56047.20 88888.00 2020-03-26 22:56:27.413 086 14306.91 67.06 56047.29 88888.00 2020-03-26 22:56:28.913 086 14306.91 67.05 56047.29 88888.00 2020-03-26 22:56:28.413 086 14306.91 67.11 56047.22 88888.00 2020-03-26 22:56:29.913 086 14306.90 67.21 56047.15 88888.00 2020-03-26 22:56:29.413 086 14306.87 67.23 56047.21 88888.00 2020-03-26 22:56:30.913 086 14306.85 67.22 56047.27 88888.00 2020-03-26 22:56:30.413 086 14306.83 67.21 56047.25 88888.00 2020-03-26 22:56:31.913 086 14306.81 67.23 56047.25 88888.00 2020-03-26 22:56:31.413 086 14306.82 67.25 56047.19 88888.00 2020-03-26 22:56:32.913 086 14306.75 67.22 56047.24 88888.00 2020-03-26 22:56:32.413 086 14306.69 67.21 56047.24 88888.00 2020-03-26 22:56:33.913 086 14306.66 67.21 56047.23 88888.00 2020-03-26 22:56:34.913 086 14306.72 67.21 56047.41 88888.00 2020-03-26 22:56:34.413 086 14306.73 67.14 56047.51 88888.00 2020-03-26 22:56:35.913 086 14306.67 67.19 56047.55 88888.00 2020-03-26 22:56:35.413 086 14306.67 67.31 56047.43 88888.00 2020-03-26 22:56:36.913 086 14306.64 67.35 56047.42 88888.00 2020-03-26 22:56:36.413 086 14306.63 67.35 56047.38 88888.00 2020-03-26 22:56:37.913 086 14306.65 67.33 56047.46 88888.00 2020-03-26 22:56:37.413 086 14306.63 67.24 56047.51 88888.00 2020-03-26 22:56:38.913 086 14306.64 67.16 56047.50 88888.00 2020-03-26 22:56:38.413 086 14306.63 67.17 56047.49 88888.00 2020-03-26 22:56:39.913 086 14306.67 67.16 56047.49 88888.00 2020-03-26 22:56:39.413 086 14306.70 67.14 56047.53 88888.00 2020-03-26 22:56:40.913 086 14306.69 67.19 56047.58 88888.00 2020-03-26 22:56:40.413 086 14306.66 67.17 56047.59 88888.00 2020-03-26 22:56:41.913 086 14306.60 67.15 56047.62 88888.00 2020-03-26 22:56:41.413 086 14306.53 67.16 56047.69 88888.00 2020-03-26 22:56:42.913 086 14306.54 67.19 56047.76 88888.00 2020-03-26 22:56:42.413 086 14306.57 67.19 56047.77 88888.00 2020-03-26 22:56:43.913 086 14306.54 67.21 56047.75 88888.00 2020-03-26 22:56:44.913 086 14306.48 67.23 56047.71 88888.00 2020-03-26 22:56:44.413 086 14306.45 67.24 56047.76 88888.00 2020-03-26 22:56:45.913 086 14306.43 67.23 56047.76 88888.00 2020-03-26 22:56:45.413 086 14306.42 67.27 56047.78 88888.00 2020-03-26 22:56:46.913 086 14306.45 67.23 56047.81 88888.00 2020-03-26 22:56:46.413 086 14306.45 67.23 56047.86 88888.00 2020-03-26 22:56:47.913 086 14306.46 67.21 56047.87 88888.00 2020-03-26 22:56:47.413 086 14306.48 67.15 56047.93 88888.00 2020-03-26 22:56:48.913 086 14306.47 67.14 56047.96 88888.00 2020-03-26 22:56:48.413 086 14306.46 67.13 56047.93 88888.00 2020-03-26 22:56:49.913 086 14306.47 67.13 56047.96 88888.00 2020-03-26 22:56:49.413 086 14306.47 67.14 56048.02 88888.00 2020-03-26 22:56:50.913 086 14306.47 67.17 56047.96 88888.00 2020-03-26 22:56:50.404 086 14306.52 67.24 56047.97 88888.00 2020-03-26 22:56:51.904 086 14306.51 67.26 56048.03 88888.00 2020-03-26 22:56:51.404 086 14306.46 67.24 56048.02 88888.00 2020-03-26 22:56:52.904 086 14306.47 67.24 56048.02 88888.00 2020-03-26 22:56:52.404 086 14306.48 67.26 56048.09 88888.00 2020-03-26 22:56:53.904 086 14306.47 67.21 56048.14 88888.00 2020-03-26 22:56:53.404 086 14306.52 67.18 56048.16 88888.00 2020-03-26 22:56:54.904 086 14306.52 67.14 56048.16 88888.00 2020-03-26 22:56:54.404 086 14306.48 67.10 56048.22 88888.00 2020-03-26 22:56:55.904 086 14306.47 67.08 56048.25 88888.00 2020-03-26 22:56:55.404 086 14306.52 67.04 56048.32 88888.00 2020-03-26 22:56:56.904 086 14306.55 67.05 56048.26 88888.00 2020-03-26 22:56:56.404 086 14306.55 67.05 56048.17 88888.00 2020-03-26 22:56:57.904 086 14306.54 67.06 56048.15 88888.00 2020-03-26 22:56:57.404 086 14306.54 67.10 56048.17 88888.00 2020-03-26 22:56:58.904 086 14306.62 67.08 56048.19 88888.00 2020-03-26 22:56:58.404 086 14306.64 67.07 56048.22 88888.00 2020-03-26 22:56:59.904 086 14306.65 67.04 56048.25 88888.00 2020-03-26 22:56:59.404 086 14306.69 67.01 56048.31 88888.00 2020-03-26 22:57:00.904 086 14306.71 67.06 56048.31 88888.00 2020-03-26 22:57:00.404 086 14306.69 67.08 56048.30 88888.00 2020-03-26 22:57:01.904 086 14306.70 67.14 56048.33 88888.00 2020-03-26 22:57:02.904 086 14306.72 67.18 56048.37 88888.00 2020-03-26 22:57:02.404 086 14306.70 67.13 56048.38 88888.00 2020-03-26 22:57:03.904 086 14306.69 67.14 56048.34 88888.00 2020-03-26 22:57:04.904 086 14306.76 67.15 56048.40 88888.00 2020-03-26 22:57:04.404 086 14306.78 67.17 56048.37 88888.00 2020-03-26 22:57:05.904 086 14306.80 67.15 56048.37 88888.00 2020-03-26 22:57:05.404 086 14306.81 67.15 56048.42 88888.00 2020-03-26 22:57:06.904 086 14306.85 67.19 56048.40 88888.00 2020-03-26 22:57:06.404 086 14306.88 67.15 56048.41 88888.00 2020-03-26 22:57:07.904 086 14306.89 67.13 56048.38 88888.00 2020-03-26 22:57:07.404 086 14306.90 67.13 56048.41 88888.00 2020-03-26 22:57:08.904 086 14306.92 67.09 56048.42 88888.00 2020-03-26 22:57:08.404 086 14306.93 67.19 56048.51 88888.00 2020-03-26 22:57:09.904 086 14306.93 67.19 56048.54 88888.00 2020-03-26 22:57:09.404 086 14306.97 67.14 56048.60 88888.00 2020-03-26 22:57:10.904 086 14307.06 67.15 56048.60 88888.00 2020-03-26 22:57:10.404 086 14307.16 67.11 56048.59 88888.00 2020-03-26 22:57:11.904 086 14307.17 67.11 56048.56 88888.00 2020-03-26 22:57:11.404 086 14307.16 67.08 56048.55 88888.00 2020-03-26 22:57:12.904 086 14307.15 67.09 56048.60 88888.00 2020-03-26 22:57:12.404 086 14307.12 67.14 56048.61 88888.00 2020-03-26 22:57:13.904 086 14307.16 67.09 56048.60 88888.00 2020-03-26 22:57:13.404 086 14307.18 67.09 56048.61 88888.00 2020-03-26 22:57:14.904 086 14307.17 67.11 56048.59 88888.00 2020-03-26 22:57:14.404 086 14307.15 67.15 56048.57 88888.00 2020-03-26 22:57:15.904 086 14307.20 67.14 56048.61 88888.00 2020-03-26 22:57:15.404 086 14307.30 67.13 56048.68 88888.00 2020-03-26 22:57:16.904 086 14307.31 67.10 56048.66 88888.00 2020-03-26 22:57:16.404 086 14307.29 67.10 56048.52 88888.00 2020-03-26 22:57:17.904 086 14307.33 67.09 56048.51 88888.00 2020-03-26 22:57:17.404 086 14307.39 67.09 56048.51 88888.00 2020-03-26 22:57:18.904 086 14307.38 67.08 56048.49 88888.00 2020-03-26 22:57:18.404 086 14307.44 67.05 56048.51 88888.00 2020-03-26 22:57:19.904 086 14307.50 67.00 56048.56 88888.00 2020-03-26 22:57:19.404 086 14307.52 67.00 56048.55 88888.00 2020-03-26 22:57:20.904 086 14307.46 67.00 56048.49 88888.00 2020-03-26 22:57:20.404 086 14307.48 67.09 56048.50 88888.00 2020-03-26 22:57:21.904 086 14307.54 67.14 56048.51 88888.00 2020-03-26 22:57:21.404 086 14307.59 67.17 56048.50 88888.00 2020-03-26 22:57:22.904 086 14307.59 67.11 56048.44 88888.00 2020-03-26 22:57:22.404 086 14307.63 67.10 56048.35 88888.00 2020-03-26 22:57:23.904 086 14307.62 67.13 56048.38 88888.00 2020-03-26 22:57:23.404 086 14307.63 67.16 56048.46 88888.00 2020-03-26 22:57:24.904 086 14307.64 67.19 56048.40 88888.00 2020-03-26 22:57:24.404 086 14307.66 67.21 56048.40 88888.00 2020-03-26 22:57:25.904 086 14307.64 67.15 56048.36 88888.00 2020-03-26 22:57:25.404 086 14307.65 67.08 56048.40 88888.00 2020-03-26 22:57:26.904 086 14307.67 67.11 56048.43 88888.00 2020-03-26 22:57:26.404 086 14307.66 67.17 56048.41 88888.00 2020-03-26 22:57:27.904 086 14307.68 67.24 56048.38 88888.00 2020-03-26 22:57:27.404 086 14307.71 67.28 56048.31 88888.00 2020-03-26 22:57:28.904 086 14307.74 67.32 56048.27 88888.00 2020-03-26 22:57:28.404 086 14307.80 67.33 56048.32 88888.00 2020-03-26 22:57:29.904 086 14307.78 67.28 56048.37 88888.00 2020-03-26 22:57:29.404 086 14307.82 67.28 56048.47 88888.00 2020-03-26 22:57:30.904 086 14307.85 67.27 56048.42 88888.00 2020-03-26 22:57:30.404 086 14307.85 67.34 56048.41 88888.00 2020-03-26 22:57:31.904 086 14307.87 67.35 56048.41 88888.00 2020-03-26 22:57:31.404 086 14307.90 67.31 56048.37 88888.00 2020-03-26 22:57:32.904 086 14307.90 67.28 56048.41 88888.00 2020-03-26 22:57:32.404 086 14307.93 67.31 56048.38 88888.00 2020-03-26 22:57:33.904 086 14307.94 67.31 56048.28 88888.00 2020-03-26 22:57:33.404 086 14307.94 67.26 56048.33 88888.00 2020-03-26 22:57:34.904 086 14307.95 67.26 56048.35 88888.00 2020-03-26 22:57:34.404 086 14307.98 67.27 56048.36 88888.00 2020-03-26 22:57:35.904 086 14307.98 67.31 56048.41 88888.00 2020-03-26 22:57:35.404 086 14307.96 67.31 56048.28 88888.00 2020-03-26 22:57:36.904 086 14307.91 67.32 56048.23 88888.00 2020-03-26 22:57:36.404 086 14307.93 67.27 56048.16 88888.00 2020-03-26 22:57:37.904 086 14307.94 67.26 56048.24 88888.00 2020-03-26 22:57:37.404 086 14307.98 67.32 56048.30 88888.00 2020-03-26 22:57:38.904 086 14307.99 67.33 56048.37 88888.00 2020-03-26 22:57:38.405 086 14307.99 67.38 56048.40 88888.00 2020-03-26 22:57:39.905 086 14308.00 67.34 56048.27 88888.00 2020-03-26 22:57:39.405 086 14308.03 67.36 56048.19 88888.00 2020-03-26 22:57:40.905 086 14308.03 67.42 56048.18 88888.00 2020-03-26 22:57:40.405 086 14308.02 67.43 56048.17 88888.00 2020-03-26 22:57:41.905 086 14308.05 67.39 56048.19 88888.00 2020-03-26 22:57:41.405 086 14308.04 67.39 56048.24 88888.00 2020-03-26 22:57:42.905 086 14308.03 67.35 56048.19 88888.00 2020-03-26 22:57:42.405 086 14308.04 67.39 56048.17 88888.00 2020-03-26 22:57:43.905 086 14308.03 67.42 56048.18 88888.00 2020-03-26 22:57:43.405 086 14308.06 67.43 56048.21 88888.00 2020-03-26 22:57:44.905 086 14308.12 67.47 56048.23 88888.00 2020-03-26 22:57:44.405 086 14308.12 67.48 56048.21 88888.00 2020-03-26 22:57:45.905 086 14308.06 67.50 56048.17 88888.00 2020-03-26 22:57:45.405 086 14308.03 67.47 56048.19 88888.00 2020-03-26 22:57:46.905 086 14308.02 67.40 56048.19 88888.00 2020-03-26 22:57:46.405 086 14308.06 67.42 56048.22 88888.00 2020-03-26 22:57:47.905 086 14308.11 67.42 56048.23 88888.00 2020-03-26 22:57:47.405 086 14308.11 67.50 56048.23 88888.00 2020-03-26 22:57:48.905 086 14308.10 67.58 56048.23 88888.00 2020-03-26 22:57:48.405 086 14308.08 67.56 56048.25 88888.00 2020-03-26 22:57:49.905 086 14308.10 67.47 56048.23 88888.00 2020-03-26 22:57:49.405 086 14308.11 67.47 56048.18 88888.00 2020-03-26 22:57:50.905 086 14308.10 67.43 56048.15 88888.00 2020-03-26 22:57:50.405 086 14308.06 67.45 56048.19 88888.00 2020-03-26 22:57:51.905 086 14308.06 67.45 56048.22 88888.00 2020-03-26 22:57:51.405 086 14308.09 67.47 56048.24 88888.00 2020-03-26 22:57:52.905 086 14308.11 67.43 56048.26 88888.00 2020-03-26 22:57:52.405 086 14308.12 67.48 56048.24 88888.00 2020-03-26 22:57:53.905 086 14308.12 67.45 56048.19 88888.00 2020-03-26 22:57:53.405 086 14308.08 67.38 56048.18 88888.00 2020-03-26 22:57:54.905 086 14308.08 67.36 56048.22 88888.00 2020-03-26 22:57:54.405 086 14308.05 67.35 56048.27 88888.00 2020-03-26 22:57:55.405 086 14308.02 67.35 56048.24 88888.00 2020-03-26 22:57:56.905 086 14308.01 67.38 56048.23 88888.00 2020-03-26 22:57:56.405 086 14307.99 67.36 56048.31 88888.00 2020-03-26 22:57:57.905 086 14307.99 67.35 56048.31 88888.00 2020-03-26 22:57:57.405 086 14307.99 67.39 56048.24 88888.00 2020-03-26 22:57:58.905 086 14308.01 67.43 56048.24 88888.00 2020-03-26 22:57:58.405 086 14308.02 67.49 56048.34 88888.00 2020-03-26 22:57:59.905 086 14308.02 67.50 56048.35 88888.00 2020-03-26 22:57:59.405 086 14308.02 67.49 56048.23 88888.00 2020-03-26 22:58:00.905 086 14307.98 67.49 56048.19 88888.00 2020-03-26 22:58:00.405 086 14307.94 67.48 56048.22 88888.00 2020-03-26 22:58:01.905 086 14307.89 67.52 56048.26 88888.00 2020-03-26 22:58:01.405 086 14307.89 67.38 56048.32 88888.00 2020-03-26 22:58:02.905 086 14307.94 67.32 56048.27 88888.00 2020-03-26 22:58:02.405 086 14308.01 67.33 56048.24 88888.00 2020-03-26 22:58:03.905 086 14307.98 67.40 56048.25 88888.00 2020-03-26 22:58:03.405 086 14307.95 67.49 56048.21 88888.00 2020-03-26 22:58:04.905 086 14307.98 67.45 56048.23 88888.00 2020-03-26 22:58:04.405 086 14307.95 67.42 56048.28 88888.00 2020-03-26 22:58:05.405 086 14307.93 67.38 56048.25 88888.00 2020-03-26 22:58:06.905 086 14307.99 67.35 56048.26 88888.00 2020-03-26 22:58:06.405 086 14307.98 67.38 56048.30 88888.00 2020-03-26 22:58:07.905 086 14307.98 67.40 56048.21 88888.00 2020-03-26 22:58:07.405 086 14307.96 67.43 56048.15 88888.00 2020-03-26 22:58:08.905 086 14307.91 67.42 56048.18 88888.00 2020-03-26 22:58:08.405 086 14307.87 67.43 56048.24 88888.00 2020-03-26 22:58:09.905 086 14307.87 67.41 56048.23 88888.00 2020-03-26 22:58:09.405 086 14307.84 67.40 56048.15 88888.00 2020-03-26 22:58:10.905 086 14307.87 67.48 56048.14 88888.00 2020-03-26 22:58:10.405 086 14307.86 67.41 56048.22 88888.00 2020-03-26 22:58:11.905 086 14307.85 67.40 56048.33 88888.00 2020-03-26 22:58:11.405 086 14307.87 67.41 56048.36 88888.00 2020-03-26 22:58:12.905 086 14307.90 67.40 56048.36 88888.00 2020-03-26 22:58:12.405 086 14307.89 67.39 56048.34 88888.00 2020-03-26 22:58:13.905 086 14307.89 67.32 56048.35 88888.00 2020-03-26 22:58:13.405 086 14307.86 67.31 56048.33 88888.00 2020-03-26 22:58:14.905 086 14307.85 67.32 56048.32 88888.00 2020-03-26 22:58:14.405 086 14307.86 67.33 56048.32 88888.00 2020-03-26 22:58:15.406 086 14307.84 67.40 56048.33 88888.00 2020-03-26 22:58:16.906 086 14307.83 67.45 56048.34 88888.00 2020-03-26 22:58:16.406 086 14307.89 67.42 56048.36 88888.00 2020-03-26 22:58:17.906 086 14307.89 67.36 56048.35 88888.00 2020-03-26 22:58:17.406 086 14307.89 67.35 56048.43 88888.00 2020-03-26 22:58:18.906 086 14307.84 67.28 56048.44 88888.00 2020-03-26 22:58:18.406 086 14307.87 67.30 56048.38 88888.00 2020-03-26 22:58:19.906 086 14307.89 67.27 56048.37 88888.00 2020-03-26 22:58:19.406 086 14307.86 67.32 56048.36 88888.00 2020-03-26 22:58:20.906 086 14307.81 67.27 56048.36 88888.00 2020-03-26 22:58:20.406 086 14307.81 67.24 56048.43 88888.00 2020-03-26 22:58:21.906 086 14307.77 67.22 56048.41 88888.00 2020-03-26 22:58:21.406 086 14307.76 67.19 56048.34 88888.00 2020-03-26 22:58:22.906 086 14307.80 67.23 56048.34 88888.00 2020-03-26 22:58:22.406 086 14307.78 67.16 56048.38 88888.00 2020-03-26 22:58:23.906 086 14307.77 67.13 56048.37 88888.00 2020-03-26 22:58:23.406 086 14307.78 67.13 56048.40 88888.00 2020-03-26 22:58:24.906 086 14307.75 67.13 56048.43 88888.00 2020-03-26 22:58:24.406 086 14307.81 67.10 56048.46 88888.00 2020-03-26 22:58:25.906 086 14307.89 67.10 56048.41 88888.00 2020-03-26 22:58:25.406 086 14307.85 67.13 56048.45 88888.00 2020-03-26 22:58:26.906 086 14307.90 67.07 56048.51 88888.00 2020-03-26 22:58:26.406 086 14307.94 67.06 56048.45 88888.00 2020-03-26 22:58:27.906 086 14307.95 67.04 56048.41 88888.00 2020-03-26 22:58:27.406 086 14307.91 66.96 56048.45 88888.00 2020-03-26 22:58:28.906 086 14307.93 66.97 56048.55 88888.00 2020-03-26 22:58:28.406 086 14307.99 66.93 56048.57 88888.00 2020-03-26 22:58:29.906 086 14307.98 66.90 56048.53 88888.00 2020-03-26 22:58:29.406 086 14307.98 66.90 56048.55 88888.00 2020-03-26 22:58:30.906 086 14307.95 66.87 56048.54 88888.00 2020-03-26 22:58:30.406 086 14307.96 66.81 56048.51 88888.00 2020-03-26 22:58:31.906 086 14308.01 66.77 56048.49 88888.00 2020-03-26 22:58:31.406 086 14308.00 66.81 56048.45 88888.00 2020-03-26 22:58:32.906 086 14308.03 66.79 56048.47 88888.00 2020-03-26 22:58:32.406 086 14308.08 66.82 56048.47 88888.00 2020-03-26 22:58:33.906 086 14308.05 66.79 56048.47 88888.00 2020-03-26 22:58:33.406 086 14308.04 66.77 56048.47 88888.00 2020-03-26 22:58:34.906 086 14308.01 66.76 56048.47 88888.00 2020-03-26 22:58:34.406 086 14308.03 66.81 56048.50 88888.00 2020-03-26 22:58:35.406 086 14308.08 66.76 56048.45 88888.00 2020-03-26 22:58:36.906 086 14308.06 66.77 56048.47 88888.00 2020-03-26 22:58:36.406 086 14308.05 66.79 56048.53 88888.00 2020-03-26 22:58:37.906 086 14308.10 66.76 56048.53 88888.00 2020-03-26 22:58:37.406 086 14308.12 66.73 56048.54 88888.00 2020-03-26 22:58:38.906 086 14308.11 66.66 56048.55 88888.00 2020-03-26 22:58:38.406 086 14308.13 66.71 56048.55 88888.00 2020-03-26 22:58:39.906 086 14308.17 66.72 56048.51 88888.00 2020-03-26 22:58:39.406 086 14308.14 66.74 56048.51 88888.00 2020-03-26 22:58:40.906 086 14308.11 66.73 56048.49 88888.00 2020-03-26 22:58:40.406 086 14308.15 66.69 56048.47 88888.00 2020-03-26 22:58:41.906 086 14308.17 66.67 56048.43 88888.00 2020-03-26 22:58:41.406 086 14308.17 66.67 56048.35 88888.00 2020-03-26 22:58:42.906 086 14308.22 66.74 56048.38 88888.00 2020-03-26 22:58:42.406 086 14308.27 66.69 56048.40 88888.00 2020-03-26 22:58:43.906 086 14308.31 66.65 56048.49 88888.00 2020-03-26 22:58:43.406 086 14308.29 66.68 56048.50 88888.00 2020-03-26 22:58:44.906 086 14308.32 66.69 56048.45 88888.00 2020-03-26 22:58:44.406 086 14308.34 66.74 56048.37 88888.00 2020-03-26 22:58:45.906 086 14308.39 66.74 56048.37 88888.00 2020-03-26 22:58:45.406 086 14308.38 66.69 56048.36 88888.00 2020-03-26 22:58:46.906 086 14308.38 66.69 56048.47 88888.00 2020-03-26 22:58:46.406 086 14308.37 66.66 56048.53 88888.00 2020-03-26 22:58:47.906 086 14308.39 66.62 56048.55 88888.00 2020-03-26 22:58:47.406 086 14308.40 66.60 56048.46 88888.00 2020-03-26 22:58:48.906 086 14308.47 66.62 56048.41 88888.00 2020-03-26 22:58:48.406 086 14308.58 66.69 56048.37 88888.00 2020-03-26 22:58:49.906 086 14308.63 66.72 56048.36 88888.00 2020-03-26 22:58:49.406 086 14308.58 66.68 56048.40 88888.00 2020-03-26 22:58:50.906 086 14308.63 66.69 56048.42 88888.00 2020-03-26 22:58:50.406 086 14308.65 66.64 56048.42 88888.00 2020-03-26 22:58:51.906 086 14308.71 66.66 56048.44 88888.00 2020-03-26 22:58:51.406 086 14308.79 66.65 56048.46 88888.00 2020-03-26 22:58:52.906 086 14308.83 66.63 56048.41 88888.00 2020-03-26 22:58:52.406 086 14308.80 66.62 56048.34 88888.00 2020-03-26 22:58:53.906 086 14308.78 66.57 56048.31 88888.00 2020-03-26 22:58:53.406 086 14308.77 66.50 56048.30 88888.00 2020-03-26 22:58:54.906 086 14308.78 66.50 56048.31 88888.00 2020-03-26 22:58:54.406 086 14308.76 66.57 56048.32 88888.00 2020-03-26 22:58:55.906 086 14308.78 66.60 56048.31 88888.00 2020-03-26 22:58:55.407 086 14308.76 66.58 56048.31 88888.00 2020-03-26 22:58:56.907 086 14308.78 66.55 56048.24 88888.00 2020-03-26 22:58:56.407 086 14308.83 66.57 56048.25 88888.00 2020-03-26 22:58:57.907 086 14308.86 66.59 56048.26 88888.00 2020-03-26 22:58:57.407 086 14308.87 66.46 56048.31 88888.00 2020-03-26 22:58:58.907 086 14308.88 66.49 56048.33 88888.00 2020-03-26 22:58:58.407 086 14308.87 66.52 56048.30 88888.00 2020-03-26 22:58:59.907 086 14308.91 66.51 56048.22 88888.00 2020-03-26 22:58:59.407 086 14308.92 66.48 56048.18 88888.00 2020-03-26 22:59:00.907 086 14308.93 66.50 56048.16 88888.00 2020-03-26 22:59:00.407 086 14308.96 66.45 56048.12 88888.00 2020-03-26 22:59:01.907 086 14308.97 66.46 56048.15 88888.00 2020-03-26 22:59:01.407 086 14308.98 66.46 56048.22 88888.00 2020-03-26 22:59:02.907 086 14308.97 66.45 56048.25 88888.00 2020-03-26 22:59:02.407 086 14308.95 66.45 56048.24 88888.00 2020-03-26 22:59:03.907 086 14308.98 66.42 56048.21 88888.00 2020-03-26 22:59:03.407 086 14309.00 66.46 56048.22 88888.00 2020-03-26 22:59:04.907 086 14309.08 66.49 56048.22 88888.00 2020-03-26 22:59:04.407 086 14309.11 66.43 56048.24 88888.00 2020-03-26 22:59:05.907 086 14309.11 66.55 56048.22 88888.00 2020-03-26 22:59:05.407 086 14309.13 66.57 56048.15 88888.00 2020-03-26 22:59:06.907 086 14309.13 66.56 56048.15 88888.00 2020-03-26 22:59:06.407 086 14309.17 66.59 56048.16 88888.00 2020-03-26 22:59:07.907 086 14309.17 66.50 56048.14 88888.00 2020-03-26 22:59:07.407 086 14309.19 66.54 56048.13 88888.00 2020-03-26 22:59:08.907 086 14309.20 66.49 56048.18 88888.00 2020-03-26 22:59:08.407 086 14309.22 66.43 56048.23 88888.00 2020-03-26 22:59:09.907 086 14309.22 66.49 56048.26 88888.00 2020-03-26 22:59:09.407 086 14309.22 66.58 56048.28 88888.00 2020-03-26 22:59:10.907 086 14309.20 66.52 56048.30 88888.00 2020-03-26 22:59:10.407 086 14309.26 66.47 56048.26 88888.00 2020-03-26 22:59:11.907 086 14309.28 66.50 56048.18 88888.00 2020-03-26 22:59:11.407 086 14309.29 66.43 56048.21 88888.00 2020-03-26 22:59:12.907 086 14309.33 66.41 56048.28 88888.00 2020-03-26 22:59:12.407 086 14309.34 66.33 56048.24 88888.00 2020-03-26 22:59:13.907 086 14309.32 66.34 56048.15 88888.00 2020-03-26 22:59:13.407 086 14309.33 66.37 56048.18 88888.00 2020-03-26 22:59:14.907 086 14309.36 66.38 56048.15 88888.00 2020-03-26 22:59:14.407 086 14309.34 66.33 56048.14 88888.00 2020-03-26 22:59:15.907 086 14309.32 66.28 56048.15 88888.00 2020-03-26 22:59:15.407 086 14309.35 66.24 56048.21 88888.00 2020-03-26 22:59:16.907 086 14309.32 66.25 56048.24 88888.00 2020-03-26 22:59:16.407 086 14309.32 66.23 56048.17 88888.00 2020-03-26 22:59:17.907 086 14309.34 66.18 56048.13 88888.00 2020-03-26 22:59:17.407 086 14309.35 66.24 56048.12 88888.00 2020-03-26 22:59:18.907 086 14309.35 66.25 56048.16 88888.00 2020-03-26 22:59:18.407 086 14309.36 66.24 56048.19 88888.00 2020-03-26 22:59:19.907 086 14309.41 66.23 56048.19 88888.00 2020-03-26 22:59:19.407 086 14309.40 66.30 56048.12 88888.00 2020-03-26 22:59:20.907 086 14309.36 66.28 56048.07 88888.00 2020-03-26 22:59:20.407 086 14309.32 66.29 56048.08 88888.00 2020-03-26 22:59:21.907 086 14309.30 66.18 56048.15 88888.00 2020-03-26 22:59:21.407 086 14309.30 66.06 56048.09 88888.00 2020-03-26 22:59:22.907 086 14309.28 66.05 56048.10 88888.00 2020-03-26 22:59:22.407 086 14309.30 66.06 56048.09 88888.00 2020-03-26 22:59:23.907 086 14309.33 66.06 56048.08 88888.00 2020-03-26 22:59:23.407 086 14309.29 66.01 56048.16 88888.00 2020-03-26 22:59:24.907 086 14309.31 65.99 56048.16 88888.00 2020-03-26 22:59:24.407 086 14309.29 66.03 56048.15 88888.00 2020-03-26 22:59:25.907 086 14309.29 66.00 56048.22 88888.00 2020-03-26 22:59:25.407 086 14309.30 65.97 56048.21 88888.00 2020-03-26 22:59:26.907 086 14309.23 65.97 56048.15 88888.00 2020-03-26 22:59:27.907 086 14309.24 65.94 56048.14 88888.00 2020-03-26 22:59:27.407 086 14309.28 65.83 56048.25 88888.00 2020-03-26 22:59:28.907 086 14309.29 65.84 56048.22 88888.00 2020-03-26 22:59:28.407 086 14309.24 65.87 56048.18 88888.00 2020-03-26 22:59:29.907 086 14309.17 65.83 56048.09 88888.00 2020-03-26 22:59:29.407 086 14309.26 65.88 56048.10 88888.00 2020-03-26 22:59:30.907 086 14309.30 65.91 56048.14 88888.00 2020-03-26 22:59:30.407 086 14309.32 65.92 56048.17 88888.00 2020-03-26 22:59:31.907 086 14309.33 65.94 56048.26 88888.00 2020-03-26 22:59:31.407 086 14309.30 65.80 56048.23 88888.00 2020-03-26 22:59:32.907 086 14309.31 65.77 56048.22 88888.00 2020-03-26 22:59:32.407 086 14309.31 65.80 56048.19 88888.00 2020-03-26 22:59:33.907 086 14309.33 65.70 56048.21 88888.00 2020-03-26 22:59:33.407 086 14309.34 65.69 56048.25 88888.00 2020-03-26 22:59:34.907 086 14309.32 65.77 56048.23 88888.00 2020-03-26 22:59:34.407 086 14309.31 65.74 56048.21 88888.00 2020-03-26 22:59:35.907 086 14309.31 65.71 56048.27 88888.00 2020-03-26 22:59:35.407 086 14309.29 65.74 56048.28 88888.00 2020-03-26 22:59:36.907 086 14309.29 65.73 56048.26 88888.00 2020-03-26 22:59:37.407 086 14309.23 65.64 56048.23 88888.00 2020-03-26 22:59:38.907 086 14309.26 65.58 56048.26 88888.00 2020-03-26 22:59:38.408 086 14309.28 65.57 56048.28 88888.00 2020-03-26 22:59:39.908 086 14309.24 65.60 56048.30 88888.00 2020-03-26 22:59:39.408 086 14309.23 65.63 56048.25 88888.00 2020-03-26 22:59:40.908 086 14309.23 65.64 56048.31 88888.00 2020-03-26 22:59:40.408 086 14309.22 65.60 56048.32 88888.00 2020-03-26 22:59:41.908 086 14309.16 65.55 56048.24 88888.00 2020-03-26 22:59:41.408 086 14309.08 65.50 56048.21 88888.00 2020-03-26 22:59:42.908 086 14309.11 65.47 56048.22 88888.00 2020-03-26 22:59:42.408 086 14309.16 65.49 56048.19 88888.00 2020-03-26 22:59:43.908 086 14309.16 65.53 56048.24 88888.00 2020-03-26 22:59:43.408 086 14309.15 65.57 56048.22 88888.00 2020-03-26 22:59:44.908 086 14309.14 65.46 56048.24 88888.00 2020-03-26 22:59:44.408 086 14309.10 65.40 56048.30 88888.00 2020-03-26 22:59:45.908 086 14309.08 65.38 56048.36 88888.00 2020-03-26 22:59:45.408 086 14309.07 65.36 56048.33 88888.00 2020-03-26 22:59:46.908 086 14309.11 65.39 56048.34 88888.00 2020-03-26 22:59:47.908 086 14309.10 65.30 56048.36 88888.00 2020-03-26 22:59:47.408 086 14309.12 65.28 56048.33 88888.00 2020-03-26 22:59:48.908 086 14309.11 65.24 56048.35 88888.00 2020-03-26 22:59:48.408 086 14309.07 65.24 56048.35 88888.00 2020-03-26 22:59:49.908 086 14309.06 65.28 56048.30 88888.00 2020-03-26 22:59:49.408 086 14309.08 65.27 56048.22 88888.00 2020-03-26 22:59:50.908 086 14309.06 65.28 56048.25 88888.00 2020-03-26 22:59:50.408 086 14309.05 65.35 56048.26 88888.00 2020-03-26 22:59:51.908 086 14309.05 65.33 56048.32 88888.00 2020-03-26 22:59:51.408 086 14309.02 65.31 56048.32 88888.00 2020-03-26 22:59:52.908 086 14309.00 65.32 56048.28 88888.00 2020-03-26 22:59:52.408 086 14308.95 65.31 56048.24 88888.00 2020-03-26 22:59:53.908 086 14308.95 65.25 56048.24 88888.00 2020-03-26 22:59:53.408 086 14308.92 65.23 56048.28 88888.00 2020-03-26 22:59:54.908 086 14308.94 65.23 56048.25 88888.00 2020-03-26 22:59:55.908 086 14308.94 65.14 56048.35 88888.00 2020-03-26 22:59:55.408 086 14308.92 65.16 56048.40 88888.00 2020-03-26 22:59:56.908 086 14308.87 65.21 56048.34 88888.00 2020-03-26 22:59:57.908 086 14308.88 65.14 56048.30 88888.00 2020-03-26 22:59:57.408 086 14308.92 65.18 56048.27 88888.00 2020-03-26 22:59:58.908 086 14308.96 65.14 56048.33 88888.00 2020-03-26 22:59:58.408 086 14308.91 65.10 56048.38 88888.00 2020-03-26 22:59:59.908 086 14308.87 65.08 56048.42 88888.00 2020-03-26 22:59:59.408 086 14308.88 65.12 56048.35 88888.00 2020-03-26 23:00:00.908 086 14308.91 65.12 56048.26 88888.00 2020-03-26 23:00:00.408 086 14308.88 65.13 56048.25 88888.00 2020-03-26 23:00:01.908 086 14308.87 65.11 56048.24 88888.00 2020-03-26 23:00:01.408 086 14308.87 65.12 56048.27 88888.00 2020-03-26 23:00:02.908 086 14308.88 65.11 56048.40 88888.00 2020-03-26 23:00:02.408 086 14308.88 65.07 56048.52 88888.00 2020-03-26 23:00:03.908 086 14308.88 65.13 56048.47 88888.00 2020-03-26 23:00:03.408 086 14308.89 65.12 56048.42 88888.00 2020-03-26 23:00:04.908 086 14308.89 65.04 56048.42 88888.00 2020-03-26 23:00:04.408 086 14308.87 64.97 56048.40 88888.00 2020-03-26 23:00:05.908 086 14308.87 64.93 56048.37 88888.00 2020-03-26 23:00:05.408 086 14308.91 64.96 56048.41 88888.00 2020-03-26 23:00:06.908 086 14308.89 64.98 56048.41 88888.00 2020-03-26 23:00:06.408 086 14308.86 64.98 56048.42 88888.00 2020-03-26 23:00:07.908 086 14308.87 64.95 56048.35 88888.00 2020-03-26 23:00:07.408 086 14308.91 64.97 56048.40 88888.00 2020-03-26 23:00:08.908 086 14308.89 64.98 56048.45 88888.00 2020-03-26 23:00:08.408 086 14308.83 64.99 56048.43 88888.00 2020-03-26 23:00:09.908 086 14308.85 65.01 56048.41 88888.00 2020-03-26 23:00:09.408 086 14308.84 65.03 56048.44 88888.00 2020-03-26 23:00:10.908 086 14308.88 65.01 56048.44 88888.00 2020-03-26 23:00:10.408 086 14308.93 64.93 56048.42 88888.00 2020-03-26 23:00:11.908 086 14308.88 64.95 56048.42 88888.00 2020-03-26 23:00:11.408 086 14308.89 64.97 56048.43 88888.00 2020-03-26 23:00:12.908 086 14308.88 64.94 56048.50 88888.00 2020-03-26 23:00:12.408 086 14308.88 64.95 56048.52 88888.00 2020-03-26 23:00:13.908 086 14308.89 64.97 56048.50 88888.00 2020-03-26 23:00:13.408 086 14308.88 64.99 56048.46 88888.00 2020-03-26 23:00:14.908 086 14308.89 65.01 56048.50 88888.00 2020-03-26 23:00:14.408 086 14308.93 64.96 56048.59 88888.00 2020-03-26 23:00:15.908 086 14308.96 64.91 56048.59 88888.00 2020-03-26 23:00:15.408 086 14308.96 64.93 56048.50 88888.00 2020-03-26 23:00:16.908 086 14308.95 64.98 56048.50 88888.00 2020-03-26 23:00:16.408 086 14308.89 65.01 56048.53 88888.00 2020-03-26 23:00:17.908 086 14308.84 65.03 56048.54 88888.00 2020-03-26 23:00:17.408 086 14308.83 64.95 56048.52 88888.00 2020-03-26 23:00:18.908 086 14308.84 64.87 56048.60 88888.00 2020-03-26 23:00:18.409 086 14308.82 64.88 56048.69 88888.00 2020-03-26 23:00:19.909 086 14308.85 64.90 56048.71 88888.00 2020-03-26 23:00:19.409 086 14308.83 64.85 56048.69 88888.00 2020-03-26 23:00:20.909 086 14308.80 64.86 56048.69 88888.00 2020-03-26 23:00:20.409 086 14308.84 64.90 56048.71 88888.00 2020-03-26 23:00:21.909 086 14308.87 64.91 56048.73 88888.00 2020-03-26 23:00:21.409 086 14308.85 64.87 56048.74 88888.00 2020-03-26 23:00:22.909 086 14308.84 64.88 56048.72 88888.00 2020-03-26 23:00:22.409 086 14308.86 64.90 56048.70 88888.00 2020-03-26 23:00:23.909 086 14308.87 64.87 56048.63 88888.00 2020-03-26 23:00:23.409 086 14308.88 64.98 56048.60 88888.00 2020-03-26 23:00:24.909 086 14308.92 65.08 56048.68 88888.00 2020-03-26 23:00:25.909 086 14308.91 65.11 56048.74 88888.00 2020-03-26 23:00:25.409 086 14308.89 65.14 56048.78 88888.00 2020-03-26 23:00:26.909 086 14308.89 65.15 56048.79 88888.00 2020-03-26 23:00:26.409 086 14308.89 65.16 56048.79 88888.00 2020-03-26 23:00:27.909 086 14308.89 65.19 56048.77 88888.00 2020-03-26 23:00:27.409 086 14308.88 65.19 56048.81 88888.00 2020-03-26 23:00:28.909 086 14308.89 65.22 56048.84 88888.00 2020-03-26 23:00:28.409 086 14308.92 65.20 56048.89 88888.00 2020-03-26 23:00:29.909 086 14308.91 65.16 56048.97 88888.00 2020-03-26 23:00:29.409 086 14308.88 65.14 56048.97 88888.00 2020-03-26 23:00:30.909 086 14308.89 65.14 56048.99 88888.00 2020-03-26 23:00:30.409 086 14308.89 65.14 56049.02 88888.00 2020-03-26 23:00:31.909 086 14308.92 65.08 56049.02 88888.00 2020-03-26 23:00:31.409 086 14308.93 65.10 56049.01 88888.00 2020-03-26 23:00:32.909 086 14308.95 65.20 56049.02 88888.00 2020-03-26 23:00:32.409 086 14308.97 65.24 56049.05 88888.00 2020-03-26 23:00:33.909 086 14308.96 65.24 56049.08 88888.00 2020-03-26 23:00:33.409 086 14309.00 65.22 56049.11 88888.00 2020-03-26 23:00:34.909 086 14309.00 65.16 56049.11 88888.00 2020-03-26 23:00:34.409 086 14309.01 65.18 56049.11 88888.00 2020-03-26 23:00:35.909 086 14309.03 65.22 56049.05 88888.00 2020-03-26 23:00:35.409 086 14309.01 65.27 56049.08 88888.00 2020-03-26 23:00:36.909 086 14308.97 65.31 56049.13 88888.00 2020-03-26 23:00:36.409 086 14309.01 65.29 56049.18 88888.00 2020-03-26 23:00:37.909 086 14309.00 65.30 56049.21 88888.00 2020-03-26 23:00:37.409 086 14308.97 65.28 56049.24 88888.00 2020-03-26 23:00:38.409 086 14309.03 65.31 56049.21 88888.00 2020-03-26 23:00:39.909 086 14309.03 65.35 56049.22 88888.00 2020-03-26 23:00:39.409 086 14309.03 65.28 56049.26 88888.00 2020-03-26 23:00:40.909 086 14309.05 65.28 56049.26 88888.00 2020-03-26 23:00:40.409 086 14309.07 65.25 56049.27 88888.00 2020-03-26 23:00:41.909 086 14309.08 65.23 56049.26 88888.00 2020-03-26 23:00:41.409 086 14309.05 65.23 56049.29 88888.00 2020-03-26 23:00:42.909 086 14309.07 65.23 56049.34 88888.00 2020-03-26 23:00:42.409 086 14309.11 65.25 56049.38 88888.00 2020-03-26 23:00:43.909 086 14309.12 65.28 56049.48 88888.00 2020-03-26 23:00:43.409 086 14309.14 65.28 56049.44 88888.00 2020-03-26 23:00:44.909 086 14309.14 65.29 56049.41 88888.00 2020-03-26 23:00:44.409 086 14309.17 65.35 56049.46 88888.00 2020-03-26 23:00:45.909 086 14309.17 65.40 56049.49 88888.00 2020-03-26 23:00:45.409 086 14309.19 65.36 56049.52 88888.00 2020-03-26 23:00:46.909 086 14309.21 65.32 56049.57 88888.00 2020-03-26 23:00:46.409 086 14309.25 65.28 56049.54 88888.00 2020-03-26 23:00:47.909 086 14309.28 65.25 56049.52 88888.00 2020-03-26 23:00:47.409 086 14309.24 65.29 56049.59 88888.00 2020-03-26 23:00:48.409 086 14309.24 65.18 56049.62 88888.00 2020-03-26 23:00:49.909 086 14309.23 65.22 56049.62 88888.00 2020-03-26 23:00:49.409 086 14309.22 65.22 56049.57 88888.00 2020-03-26 23:00:50.909 086 14309.23 65.15 56049.56 88888.00 2020-03-26 23:00:50.409 086 14309.12 65.15 56049.65 88888.00 2020-03-26 23:00:51.909 086 14309.04 65.16 56049.77 88888.00 2020-03-26 23:00:51.409 086 14309.02 65.10 56049.75 88888.00 2020-03-26 23:00:52.909 086 14309.02 65.07 56049.67 88888.00 2020-03-26 23:00:52.409 086 14309.02 65.13 56049.67 88888.00 2020-03-26 23:00:53.909 086 14309.02 65.12 56049.75 88888.00 2020-03-26 23:00:53.409 086 14308.97 65.01 56049.86 88888.00 2020-03-26 23:00:54.909 086 14308.98 64.93 56049.85 88888.00 2020-03-26 23:00:54.409 086 14309.00 64.93 56049.81 88888.00 2020-03-26 23:00:55.909 086 14308.98 64.91 56049.88 88888.00 2020-03-26 23:00:55.409 086 14308.96 64.91 56049.90 88888.00 2020-03-26 23:00:56.909 086 14308.97 64.93 56049.88 88888.00 2020-03-26 23:00:56.409 086 14309.00 64.91 56049.93 88888.00 2020-03-26 23:00:57.909 086 14308.96 64.88 56049.93 88888.00 2020-03-26 23:00:57.409 086 14308.91 64.81 56049.91 88888.00 2020-03-26 23:00:58.909 086 14308.87 64.76 56049.92 88888.00 2020-03-26 23:00:58.409 086 14308.85 64.79 56049.93 88888.00 2020-03-26 23:00:59.909 086 14308.84 64.82 56049.91 88888.00 2020-03-26 23:00:59.409 086 14308.87 64.71 56049.93 88888.00 2020-03-26 23:01:00.909 086 14308.87 64.67 56049.82 88888.00 2020-03-26 23:01:00.409 086 14308.88 64.67 56049.81 88888.00 2020-03-26 23:01:01.909 086 14308.87 64.65 56049.80 88888.00 2020-03-26 23:01:01.410 086 14308.86 64.64 56049.78 88888.00 2020-03-26 23:01:02.910 086 14308.87 64.69 56049.84 88888.00 2020-03-26 23:01:02.410 086 14308.86 64.63 56049.87 88888.00 2020-03-26 23:01:03.910 086 14308.84 64.63 56049.91 88888.00 2020-03-26 23:01:03.410 086 14308.83 64.65 56049.93 88888.00 2020-03-26 23:01:04.910 086 14308.82 64.68 56049.90 88888.00 2020-03-26 23:01:04.410 086 14308.80 64.64 56049.91 88888.00 2020-03-26 23:01:05.910 086 14308.78 64.57 56049.93 88888.00 2020-03-26 23:01:05.410 086 14308.73 64.56 56049.88 88888.00 2020-03-26 23:01:06.910 086 14308.70 64.61 56049.85 88888.00 2020-03-26 23:01:06.410 086 14308.69 64.56 56049.84 88888.00 2020-03-26 23:01:07.910 086 14308.73 64.60 56049.90 88888.00 2020-03-26 23:01:07.410 086 14308.70 64.61 56049.87 88888.00 2020-03-26 23:01:08.910 086 14308.74 64.60 56049.88 88888.00 2020-03-26 23:01:08.410 086 14308.94 64.62 56049.94 88888.00 2020-03-26 23:01:09.910 086 14308.85 64.59 56049.97 88888.00 2020-03-26 23:01:09.410 086 14308.71 64.61 56050.02 88888.00 2020-03-26 23:01:10.910 086 14308.70 64.60 56049.99 88888.00 2020-03-26 23:01:10.410 086 14308.68 64.64 56049.94 88888.00 2020-03-26 23:01:11.910 086 14308.64 64.61 56049.94 88888.00 2020-03-26 23:01:11.410 086 14308.63 64.63 56049.95 88888.00 2020-03-26 23:01:12.910 086 14308.58 64.61 56050.02 88888.00 2020-03-26 23:01:12.410 086 14308.58 64.55 56050.00 88888.00 2020-03-26 23:01:13.910 086 14308.60 64.54 56049.94 88888.00 2020-03-26 23:01:13.410 086 14308.60 64.55 56049.93 88888.00 2020-03-26 23:01:14.910 086 14308.56 64.59 56049.94 88888.00 2020-03-26 23:01:14.410 086 14308.55 64.54 56049.93 88888.00 2020-03-26 23:01:15.910 086 14308.55 64.60 56049.96 88888.00 2020-03-26 23:01:15.410 086 14308.52 64.62 56049.97 88888.00 2020-03-26 23:01:16.910 086 14308.54 64.62 56049.93 88888.00 2020-03-26 23:01:16.410 086 14308.54 64.64 56049.94 88888.00 2020-03-26 23:01:17.910 086 14308.55 64.69 56049.95 88888.00 2020-03-26 23:01:17.410 086 14308.57 64.71 56049.85 88888.00 2020-03-26 23:01:18.910 086 14308.57 64.68 56049.84 88888.00 2020-03-26 23:01:18.410 086 14308.58 64.64 56049.88 88888.00 2020-03-26 23:01:19.910 086 14308.57 64.61 56049.93 88888.00 2020-03-26 23:01:19.410 086 14308.51 64.63 56050.03 88888.00 2020-03-26 23:01:20.910 086 14308.47 64.65 56050.06 88888.00 2020-03-26 23:01:20.410 086 14308.48 64.62 56050.03 88888.00 2020-03-26 23:01:21.910 086 14308.54 64.61 56049.93 88888.00 2020-03-26 23:01:21.410 086 14308.58 64.59 56049.90 88888.00 2020-03-26 23:01:22.910 086 14308.50 64.57 56049.84 88888.00 2020-03-26 23:01:22.410 086 14308.49 64.61 56049.90 88888.00 2020-03-26 23:01:23.910 086 14308.51 64.65 56049.90 88888.00 2020-03-26 23:01:23.410 086 14308.55 64.68 56049.94 88888.00 2020-03-26 23:01:24.910 086 14308.51 64.68 56049.95 88888.00 2020-03-26 23:01:24.410 086 14308.51 64.77 56050.02 88888.00 2020-03-26 23:01:25.910 086 14308.56 64.80 56050.04 88888.00 2020-03-26 23:01:25.410 086 14308.58 64.80 56050.02 88888.00 2020-03-26 23:01:26.910 086 14308.58 64.84 56050.04 88888.00 2020-03-26 23:01:26.410 086 14308.59 64.78 56050.04 88888.00 2020-03-26 23:01:27.910 086 14308.63 64.72 56050.09 88888.00 2020-03-26 23:01:27.410 086 14308.63 64.67 56050.12 88888.00 2020-03-26 23:01:28.910 086 14308.59 64.70 56050.09 88888.00 2020-03-26 23:01:28.410 086 14308.60 64.73 56050.12 88888.00 2020-03-26 23:01:29.910 086 14308.59 64.80 56050.07 88888.00 2020-03-26 23:01:29.410 086 14308.61 64.84 56050.02 88888.00 2020-03-26 23:01:30.910 086 14308.63 64.86 56050.01 88888.00 2020-03-26 23:01:30.410 086 14308.61 64.80 56049.99 88888.00 2020-03-26 23:01:31.910 086 14308.59 64.85 56050.00 88888.00 2020-03-26 23:01:31.410 086 14308.58 64.88 56050.03 88888.00 2020-03-26 23:01:32.910 086 14308.58 64.86 56050.05 88888.00 2020-03-26 23:01:32.410 086 14308.56 64.85 56050.02 88888.00 2020-03-26 23:01:33.910 086 14308.60 64.81 56050.10 88888.00 2020-03-26 23:01:33.410 086 14308.60 64.78 56050.15 88888.00 2020-03-26 23:01:34.910 086 14308.57 64.80 56050.21 88888.00 2020-03-26 23:01:34.410 086 14308.58 64.82 56050.05 88888.00 2020-03-26 23:01:35.910 086 14308.61 64.86 56049.96 88888.00 2020-03-26 23:01:35.410 086 14308.64 64.84 56049.97 88888.00 2020-03-26 23:01:36.910 086 14308.66 64.86 56050.10 88888.00 2020-03-26 23:01:36.410 086 14308.64 64.90 56050.15 88888.00 2020-03-26 23:01:37.910 086 14308.61 64.86 56050.19 88888.00 2020-03-26 23:01:37.410 086 14308.64 64.90 56050.15 88888.00 2020-03-26 23:01:38.910 086 14308.68 64.93 56050.07 88888.00 2020-03-26 23:01:38.410 086 14308.69 64.96 56050.06 88888.00 2020-03-26 23:01:39.910 086 14308.69 64.98 56050.09 88888.00 2020-03-26 23:01:39.410 086 14308.71 64.95 56050.09 88888.00 2020-03-26 23:01:40.910 086 14308.69 65.01 56050.07 88888.00 2020-03-26 23:01:40.410 086 14308.63 64.97 56050.13 88888.00 2020-03-26 23:01:41.910 086 14308.61 64.97 56050.10 88888.00 2020-03-26 23:01:41.411 086 14308.63 64.93 56050.16 88888.00 2020-03-26 23:01:42.911 086 14308.61 64.98 56050.16 88888.00 2020-03-26 23:01:42.411 086 14308.63 64.97 56050.16 88888.00 2020-03-26 23:01:43.911 086 14308.64 65.02 56050.20 88888.00 2020-03-26 23:01:43.411 086 14308.65 65.11 56050.25 88888.00 2020-03-26 23:01:44.911 086 14308.63 65.07 56050.23 88888.00 2020-03-26 23:01:44.411 086 14308.64 65.07 56050.25 88888.00 2020-03-26 23:01:45.911 086 14308.66 65.08 56050.27 88888.00 2020-03-26 23:01:45.411 086 14308.64 65.11 56050.25 88888.00 2020-03-26 23:01:46.911 086 14308.64 65.14 56050.22 88888.00 2020-03-26 23:01:46.411 086 14308.64 65.16 56050.20 88888.00 2020-03-26 23:01:47.911 086 14308.65 65.25 56050.21 88888.00 2020-03-26 23:01:47.411 086 14308.67 65.29 56050.23 88888.00 2020-03-26 23:01:48.911 086 14308.64 65.23 56050.30 88888.00 2020-03-26 23:01:48.411 086 14308.68 65.23 56050.30 88888.00 2020-03-26 23:01:49.911 086 14308.71 65.18 56050.28 88888.00 2020-03-26 23:01:49.411 086 14308.73 65.18 56050.28 88888.00 2020-03-26 23:01:50.911 086 14308.74 65.19 56050.30 88888.00 2020-03-26 23:01:50.411 086 14308.70 65.21 56050.30 88888.00 2020-03-26 23:01:51.911 086 14308.73 65.29 56050.24 88888.00 2020-03-26 23:01:51.411 086 14308.74 65.36 56050.20 88888.00 2020-03-26 23:01:52.911 086 14308.73 65.38 56050.19 88888.00 2020-03-26 23:01:52.411 086 14308.69 65.35 56050.24 88888.00 2020-03-26 23:01:53.911 086 14308.71 65.32 56050.29 88888.00 2020-03-26 23:01:53.411 086 14308.71 65.36 56050.29 88888.00 2020-03-26 23:01:54.911 086 14308.65 65.40 56050.24 88888.00 2020-03-26 23:01:54.411 086 14308.63 65.39 56050.24 88888.00 2020-03-26 23:01:55.911 086 14308.60 65.40 56050.30 88888.00 2020-03-26 23:01:55.411 086 14308.60 65.46 56050.23 88888.00 2020-03-26 23:01:56.911 086 14308.54 65.42 56050.24 88888.00 2020-03-26 23:01:56.411 086 14308.51 65.38 56050.28 88888.00 2020-03-26 23:01:57.911 086 14308.51 65.44 56050.31 88888.00 2020-03-26 23:01:57.411 086 14308.59 65.52 56050.35 88888.00 2020-03-26 23:01:58.911 086 14308.50 65.48 56050.35 88888.00 2020-03-26 23:01:58.411 086 14308.51 65.46 56050.38 88888.00 2020-03-26 23:01:59.911 086 14308.50 65.55 56050.46 88888.00 2020-03-26 23:01:59.411 086 14308.48 65.60 56050.56 88888.00 2020-03-26 23:02:00.911 086 14308.47 65.63 56050.55 88888.00 2020-03-26 23:02:00.411 086 14308.42 65.73 56050.55 88888.00 2020-03-26 23:02:01.911 086 14308.47 65.77 56050.55 88888.00 2020-03-26 23:02:01.411 086 14308.45 65.70 56050.55 88888.00 2020-03-26 23:02:02.911 086 14308.47 65.70 56050.52 88888.00 2020-03-26 23:02:02.411 086 14308.41 65.72 56050.55 88888.00 2020-03-26 23:02:03.911 086 14308.43 65.74 56050.57 88888.00 2020-03-26 23:02:03.411 086 14308.39 65.81 56050.60 88888.00 2020-03-26 23:02:04.911 086 14308.36 65.87 56050.67 88888.00 2020-03-26 23:02:04.411 086 14308.36 65.89 56050.68 88888.00 2020-03-26 23:02:05.911 086 14308.39 65.91 56050.69 88888.00 2020-03-26 23:02:05.411 086 14308.39 65.95 56050.72 88888.00 2020-03-26 23:02:06.911 086 14308.32 65.94 56050.76 88888.00 2020-03-26 23:02:06.411 086 14308.29 65.96 56050.74 88888.00 2020-03-26 23:02:07.911 086 14308.24 65.98 56050.76 88888.00 2020-03-26 23:02:07.411 086 14308.23 65.98 56050.74 88888.00 2020-03-26 23:02:08.911 086 14308.26 65.96 56050.75 88888.00 2020-03-26 23:02:08.411 086 14308.30 65.95 56050.77 88888.00 2020-03-26 23:02:09.911 086 14308.31 65.95 56050.84 88888.00 2020-03-26 23:02:09.411 086 14308.29 65.94 56050.77 88888.00 2020-03-26 23:02:10.911 086 14308.21 65.91 56050.77 88888.00 2020-03-26 23:02:10.411 086 14308.18 65.94 56050.88 88888.00 2020-03-26 23:02:11.911 086 14308.19 65.96 56050.98 88888.00 2020-03-26 23:02:11.411 086 14308.18 66.00 56050.97 88888.00 2020-03-26 23:02:12.911 086 14308.10 66.00 56050.99 88888.00 2020-03-26 23:02:12.411 086 14308.06 66.04 56050.97 88888.00 2020-03-26 23:02:13.911 086 14308.03 66.05 56050.96 88888.00 2020-03-26 23:02:13.411 086 14308.08 65.98 56051.02 88888.00 2020-03-26 23:02:14.911 086 14308.10 65.97 56051.03 88888.00 2020-03-26 23:02:14.411 086 14308.14 66.00 56051.07 88888.00 2020-03-26 23:02:15.911 086 14308.12 65.95 56051.10 88888.00 2020-03-26 23:02:15.411 086 14308.15 65.94 56051.13 88888.00 2020-03-26 23:02:16.911 086 14308.09 66.01 56051.17 88888.00 2020-03-26 23:02:16.411 086 14308.06 66.05 56051.19 88888.00 2020-03-26 23:02:17.911 086 14308.04 66.05 56051.13 88888.00 2020-03-26 23:02:17.411 086 14308.06 66.04 56051.06 88888.00 2020-03-26 23:02:18.911 086 14308.08 66.07 56051.10 88888.00 2020-03-26 23:02:18.411 086 14308.02 66.08 56051.17 88888.00 2020-03-26 23:02:19.911 086 14307.99 65.97 56051.18 88888.00 2020-03-26 23:02:19.411 086 14307.94 66.03 56051.13 88888.00 2020-03-26 23:02:20.911 086 14307.90 66.04 56051.15 88888.00 2020-03-26 23:02:20.411 086 14307.89 66.04 56051.23 88888.00 2020-03-26 23:02:21.911 086 14307.85 65.99 56051.30 88888.00 2020-03-26 23:02:21.411 086 14307.85 65.96 56051.33 88888.00 2020-03-26 23:02:22.911 086 14307.83 66.00 56051.30 88888.00 2020-03-26 23:02:22.411 086 14307.81 66.01 56051.34 88888.00 2020-03-26 23:02:23.911 086 14307.81 66.00 56051.38 88888.00 2020-03-26 23:02:23.411 086 14307.77 65.99 56051.40 88888.00 2020-03-26 23:02:24.911 086 14307.77 66.01 56051.34 88888.00 2020-03-26 23:02:24.412 086 14307.75 66.01 56051.32 88888.00 2020-03-26 23:02:25.912 086 14307.72 66.06 56051.38 88888.00 2020-03-26 23:02:25.412 086 14307.68 66.04 56051.52 88888.00 2020-03-26 23:02:26.912 086 14307.69 65.97 56051.50 88888.00 2020-03-26 23:02:26.412 086 14307.69 65.98 56051.37 88888.00 2020-03-26 23:02:27.912 086 14307.68 66.06 56051.38 88888.00 2020-03-26 23:02:27.412 086 14307.65 66.00 56051.43 88888.00 2020-03-26 23:02:28.912 086 14307.63 65.99 56051.49 88888.00 2020-03-26 23:02:28.412 086 14307.64 66.01 56051.49 88888.00 2020-03-26 23:02:29.912 086 14307.62 66.05 56051.52 88888.00 2020-03-26 23:02:30.912 086 14307.58 65.98 56051.37 88888.00 2020-03-26 23:02:30.412 086 14307.54 65.91 56051.38 88888.00 2020-03-26 23:02:31.912 086 14307.50 65.96 56051.41 88888.00 2020-03-26 23:02:31.412 086 14307.50 66.00 56051.46 88888.00 2020-03-26 23:02:32.912 086 14307.52 65.96 56051.46 88888.00 2020-03-26 23:02:32.412 086 14307.47 65.91 56051.47 88888.00 2020-03-26 23:02:33.912 086 14307.46 65.95 56051.50 88888.00 2020-03-26 23:02:33.412 086 14307.47 65.96 56051.46 88888.00 2020-03-26 23:02:34.912 086 14307.44 66.00 56051.54 88888.00 2020-03-26 23:02:34.412 086 14307.41 65.99 56051.54 88888.00 2020-03-26 23:02:35.912 086 14307.36 65.95 56051.52 88888.00 2020-03-26 23:02:35.412 086 14307.36 65.92 56051.56 88888.00 2020-03-26 23:02:36.912 086 14307.36 65.88 56051.58 88888.00 2020-03-26 23:02:36.412 086 14307.33 65.88 56051.56 88888.00 2020-03-26 23:02:37.912 086 14307.30 65.81 56051.53 88888.00 2020-03-26 23:02:37.412 086 14307.31 65.84 56051.51 88888.00 2020-03-26 23:02:38.912 086 14307.35 65.89 56051.50 88888.00 2020-03-26 23:02:38.412 086 14307.36 65.91 56051.49 88888.00 2020-03-26 23:02:39.912 086 14307.35 65.87 56051.52 88888.00 2020-03-26 23:02:40.912 086 14307.33 65.84 56051.58 88888.00 2020-03-26 23:02:40.412 086 14307.31 65.82 56051.62 88888.00 2020-03-26 23:02:41.912 086 14307.34 65.80 56051.58 88888.00 2020-03-26 23:02:41.412 086 14307.28 65.77 56051.52 88888.00 2020-03-26 23:02:42.912 086 14307.21 65.80 56051.45 88888.00 2020-03-26 23:02:42.412 086 14307.20 65.82 56051.43 88888.00 2020-03-26 23:02:43.912 086 14307.18 65.79 56051.44 88888.00 2020-03-26 23:02:43.412 086 14307.17 65.79 56051.52 88888.00 2020-03-26 23:02:44.912 086 14307.19 65.79 56051.50 88888.00 2020-03-26 23:02:44.412 086 14307.25 65.78 56051.49 88888.00 2020-03-26 23:02:45.912 086 14307.29 65.69 56051.47 88888.00 2020-03-26 23:02:45.412 086 14307.29 65.66 56051.50 88888.00 2020-03-26 23:02:46.912 086 14307.29 65.58 56051.53 88888.00 2020-03-26 23:02:46.412 086 14307.28 65.52 56051.53 88888.00 2020-03-26 23:02:47.912 086 14307.29 65.56 56051.50 88888.00 2020-03-26 23:02:47.412 086 14307.31 65.62 56051.44 88888.00 2020-03-26 23:02:48.912 086 14307.31 65.56 56051.46 88888.00 2020-03-26 23:02:48.412 086 14307.34 65.53 56051.50 88888.00 2020-03-26 23:02:49.912 086 14307.38 65.44 56051.50 88888.00 2020-03-26 23:02:49.412 086 14307.34 65.36 56051.46 88888.00 2020-03-26 23:02:50.912 086 14307.34 65.40 56051.41 88888.00 2020-03-26 23:02:50.412 086 14307.35 65.44 56051.44 88888.00 2020-03-26 23:02:51.912 086 14307.39 65.41 56051.45 88888.00 2020-03-26 23:02:51.412 086 14307.41 65.46 56051.43 88888.00 2020-03-26 23:02:52.912 086 14307.41 65.47 56051.49 88888.00 2020-03-26 23:02:52.412 086 14307.41 65.36 56051.49 88888.00 2020-03-26 23:02:53.912 086 14307.47 65.38 56051.47 88888.00 2020-03-26 23:02:53.412 086 14307.44 65.40 56051.47 88888.00 2020-03-26 23:02:54.912 086 14307.48 65.44 56051.46 88888.00 2020-03-26 23:02:54.412 086 14307.53 65.53 56051.40 88888.00 2020-03-26 23:02:55.912 086 14307.52 65.52 56051.40 88888.00 2020-03-26 23:02:55.412 086 14307.54 65.46 56051.45 88888.00 2020-03-26 23:02:56.912 086 14307.58 65.38 56051.40 88888.00 2020-03-26 23:02:56.412 086 14307.62 65.29 56051.35 88888.00 2020-03-26 23:02:57.912 086 14307.63 65.25 56051.36 88888.00 2020-03-26 23:02:57.412 086 14307.64 65.23 56051.44 88888.00 2020-03-26 23:02:58.912 086 14307.71 65.22 56051.45 88888.00 2020-03-26 23:02:58.412 086 14307.72 65.15 56051.42 88888.00 2020-03-26 23:02:59.912 086 14307.73 65.10 56051.43 88888.00 2020-03-26 23:02:59.412 086 14307.75 65.04 56051.43 88888.00 2020-03-26 23:03:00.912 086 14307.74 65.04 56051.41 88888.00 2020-03-26 23:03:00.412 086 14307.72 65.10 56051.37 88888.00 2020-03-26 23:03:01.912 086 14307.71 65.06 56051.30 88888.00 2020-03-26 23:03:01.412 086 14307.74 64.98 56051.25 88888.00 2020-03-26 23:03:02.912 086 14307.73 65.02 56051.30 88888.00 2020-03-26 23:03:02.412 086 14307.73 65.12 56051.30 88888.00 2020-03-26 23:03:03.912 086 14307.74 65.15 56051.30 88888.00 2020-03-26 23:03:03.412 086 14307.75 65.15 56051.31 88888.00 2020-03-26 23:03:04.912 086 14307.75 65.06 56051.30 88888.00 2020-03-26 23:03:04.412 086 14307.71 64.98 56051.34 88888.00 2020-03-26 23:03:05.912 086 14307.73 65.04 56051.34 88888.00 2020-03-26 23:03:05.412 086 14307.73 65.07 56051.33 88888.00 2020-03-26 23:03:06.912 086 14307.76 65.12 56051.33 88888.00 2020-03-26 23:03:06.412 086 14307.78 65.07 56051.32 88888.00 2020-03-26 23:03:07.912 086 14307.78 65.06 56051.27 88888.00 2020-03-26 23:03:08.912 086 14307.75 64.88 56051.21 88888.00 2020-03-26 23:03:08.412 086 14307.75 64.79 56051.21 88888.00 2020-03-26 23:03:09.912 086 14307.76 64.79 56051.21 88888.00 2020-03-26 23:03:09.413 086 14307.78 64.91 56051.25 88888.00 2020-03-26 23:03:10.913 086 14307.75 64.94 56051.24 88888.00 2020-03-26 23:03:10.413 086 14307.75 64.89 56051.21 88888.00 2020-03-26 23:03:11.913 086 14307.76 64.91 56051.12 88888.00 2020-03-26 23:03:11.413 086 14307.75 64.89 56051.09 88888.00 2020-03-26 23:03:12.913 086 14307.76 64.89 56051.14 88888.00 2020-03-26 23:03:12.413 086 14307.74 64.94 56051.13 88888.00 2020-03-26 23:03:13.913 086 14307.74 64.96 56051.13 88888.00 2020-03-26 23:03:13.413 086 14307.78 64.93 56051.13 88888.00 2020-03-26 23:03:14.913 086 14307.83 64.93 56051.15 88888.00 2020-03-26 23:03:14.413 086 14307.84 64.91 56051.13 88888.00 2020-03-26 23:03:15.913 086 14307.83 64.88 56051.15 88888.00 2020-03-26 23:03:15.413 086 14307.87 64.90 56051.17 88888.00 2020-03-26 23:03:16.913 086 14307.85 64.80 56051.17 88888.00 2020-03-26 23:03:16.413 086 14307.92 64.80 56051.15 88888.00 2020-03-26 23:03:17.913 086 14307.92 64.81 56051.13 88888.00 2020-03-26 23:03:18.913 086 14307.89 64.81 56051.08 88888.00 2020-03-26 23:03:18.413 086 14307.92 64.77 56051.10 88888.00 2020-03-26 23:03:19.913 086 14307.92 64.73 56051.17 88888.00 2020-03-26 23:03:19.413 086 14307.96 64.77 56051.16 88888.00 2020-03-26 23:03:20.913 086 14307.98 64.77 56051.14 88888.00 2020-03-26 23:03:20.413 086 14307.95 64.79 56051.15 88888.00 2020-03-26 23:03:21.913 086 14307.98 64.79 56051.18 88888.00 2020-03-26 23:03:21.413 086 14308.02 64.78 56051.15 88888.00 2020-03-26 23:03:22.913 086 14308.03 64.77 56051.07 88888.00 2020-03-26 23:03:22.413 086 14308.05 64.81 56051.04 88888.00 2020-03-26 23:03:23.913 086 14308.06 64.80 56051.00 88888.00 2020-03-26 23:03:23.413 086 14308.03 64.88 56051.02 88888.00 2020-03-26 23:03:24.913 086 14308.02 64.84 56051.03 88888.00 2020-03-26 23:03:24.413 086 14308.05 64.81 56051.02 88888.00 2020-03-26 23:03:25.913 086 14308.05 64.81 56051.00 88888.00 2020-03-26 23:03:25.413 086 14308.10 64.78 56051.05 88888.00 2020-03-26 23:03:26.913 086 14308.12 64.74 56051.07 88888.00 2020-03-26 23:03:26.413 086 14308.14 64.74 56051.10 88888.00 2020-03-26 23:03:27.913 086 14308.18 64.70 56051.08 88888.00 2020-03-26 23:03:27.413 086 14308.17 64.65 56051.02 88888.00 2020-03-26 23:03:28.913 086 14308.19 64.64 56051.03 88888.00 2020-03-26 23:03:28.413 086 14308.18 64.63 56050.98 88888.00 2020-03-26 23:03:29.913 086 14308.17 64.61 56050.99 88888.00 2020-03-26 23:03:29.413 086 14308.15 64.60 56051.02 88888.00 2020-03-26 23:03:30.913 086 14308.18 64.65 56051.06 88888.00 2020-03-26 23:03:30.413 086 14308.22 64.79 56051.06 88888.00 2020-03-26 23:03:31.913 086 14308.26 64.86 56051.06 88888.00 2020-03-26 23:03:31.413 086 14308.26 64.78 56051.06 88888.00 2020-03-26 23:03:32.913 086 14308.28 64.76 56051.06 88888.00 2020-03-26 23:03:32.413 086 14308.29 64.70 56051.09 88888.00 2020-03-26 23:03:33.913 086 14308.30 64.68 56051.08 88888.00 2020-03-26 23:03:33.413 086 14308.29 64.73 56051.06 88888.00 2020-03-26 23:03:34.913 086 14308.28 64.76 56051.08 88888.00 2020-03-26 23:03:34.413 086 14308.29 64.71 56051.13 88888.00 2020-03-26 23:03:35.913 086 14308.28 64.69 56051.17 88888.00 2020-03-26 23:03:35.413 086 14308.30 64.67 56051.21 88888.00 2020-03-26 23:03:36.913 086 14308.30 64.69 56051.23 88888.00 2020-03-26 23:03:36.413 086 14308.30 64.65 56051.16 88888.00 2020-03-26 23:03:37.913 086 14308.30 64.67 56051.12 88888.00 2020-03-26 23:03:37.413 086 14308.30 64.69 56051.14 88888.00 2020-03-26 23:03:38.913 086 14308.32 64.64 56051.21 88888.00 2020-03-26 23:03:38.413 086 14308.33 64.65 56051.35 88888.00 2020-03-26 23:03:39.913 086 14308.46 64.67 56051.35 88888.00 2020-03-26 23:03:39.413 086 14308.43 64.63 56051.32 88888.00 2020-03-26 23:03:40.913 086 14308.40 64.55 56051.34 88888.00 2020-03-26 23:03:40.413 086 14308.41 64.54 56051.38 88888.00 2020-03-26 23:03:41.413 086 14308.47 64.60 56051.38 88888.00 2020-03-26 23:03:42.913 086 14308.51 64.60 56051.38 88888.00 2020-03-26 23:03:42.413 086 14308.54 64.56 56051.36 88888.00 2020-03-26 23:03:43.913 086 14308.60 64.57 56051.28 88888.00 2020-03-26 23:03:43.413 086 14308.55 64.60 56051.26 88888.00 2020-03-26 23:03:44.913 086 14308.51 64.60 56051.34 88888.00 2020-03-26 23:03:44.413 086 14308.55 64.54 56051.42 88888.00 2020-03-26 23:03:45.913 086 14308.54 64.59 56051.37 88888.00 2020-03-26 23:03:45.413 086 14308.55 64.59 56051.38 88888.00 2020-03-26 23:03:46.913 086 14308.58 64.47 56051.52 88888.00 2020-03-26 23:03:46.413 086 14308.57 64.50 56051.55 88888.00 2020-03-26 23:03:47.913 086 14308.56 64.52 56051.55 88888.00 2020-03-26 23:03:47.413 086 14308.56 64.45 56051.51 88888.00 2020-03-26 23:03:48.913 086 14308.60 64.43 56051.47 88888.00 2020-03-26 23:03:48.413 086 14308.65 64.45 56051.51 88888.00 2020-03-26 23:03:49.913 086 14308.60 64.39 56051.54 88888.00 2020-03-26 23:03:49.413 086 14308.59 64.39 56051.52 88888.00 2020-03-26 23:03:50.913 086 14308.68 64.36 56051.52 88888.00 2020-03-26 23:03:50.413 086 14308.63 64.35 56051.55 88888.00 2020-03-26 23:03:51.413 086 14308.60 64.29 56051.54 88888.00 2020-03-26 23:03:52.913 086 14308.60 64.26 56051.51 88888.00 2020-03-26 23:03:52.404 086 14308.60 64.18 56051.50 88888.00 2020-03-26 23:03:53.904 086 14308.59 64.21 56051.54 88888.00 2020-03-26 23:03:53.404 086 14308.59 64.20 56051.59 88888.00 2020-03-26 23:03:54.904 086 14308.58 64.18 56051.54 88888.00 2020-03-26 23:03:54.404 086 14308.60 64.15 56051.49 88888.00 2020-03-26 23:03:55.904 086 14308.59 64.12 56051.52 88888.00 2020-03-26 23:03:55.404 086 14308.58 64.15 56051.61 88888.00 2020-03-26 23:03:56.904 086 14308.57 64.14 56051.63 88888.00 2020-03-26 23:03:56.404 086 14308.61 64.05 56051.65 88888.00 2020-03-26 23:03:57.904 086 14308.63 64.10 56051.64 88888.00 2020-03-26 23:03:57.404 086 14308.64 64.05 56051.62 88888.00 2020-03-26 23:03:58.904 086 14308.61 64.05 56051.66 88888.00 2020-03-26 23:03:58.404 086 14308.57 63.98 56051.64 88888.00 2020-03-26 23:03:59.904 086 14308.60 64.03 56051.61 88888.00 2020-03-26 23:03:59.404 086 14308.60 64.10 56051.68 88888.00 2020-03-26 23:04:00.904 086 14308.60 64.06 56051.64 88888.00 2020-03-26 23:04:00.404 086 14308.59 63.98 56051.60 88888.00 2020-03-26 23:04:01.404 086 14308.60 63.87 56051.53 88888.00 2020-03-26 23:04:02.904 086 14308.60 63.87 56051.55 88888.00 2020-03-26 23:04:02.404 086 14308.59 63.80 56051.58 88888.00 2020-03-26 23:04:03.904 086 14308.59 63.79 56051.60 88888.00 2020-03-26 23:04:03.404 086 14308.60 63.77 56051.59 88888.00 2020-03-26 23:04:04.904 086 14308.66 63.74 56051.68 88888.00 2020-03-26 23:04:04.404 086 14308.65 63.79 56051.68 88888.00 2020-03-26 23:04:05.904 086 14308.59 63.70 56051.55 88888.00 2020-03-26 23:04:05.404 086 14308.59 63.64 56051.54 88888.00 2020-03-26 23:04:06.904 086 14308.61 63.63 56051.55 88888.00 2020-03-26 23:04:06.404 086 14308.58 63.63 56051.53 88888.00 2020-03-26 23:04:07.904 086 14308.58 63.62 56051.52 88888.00 2020-03-26 23:04:07.404 086 14308.78 63.59 56051.50 88888.00 2020-03-26 23:04:08.904 086 14308.65 63.52 56051.47 88888.00 2020-03-26 23:04:08.404 086 14308.57 63.52 56051.44 88888.00 2020-03-26 23:04:09.904 086 14308.55 63.60 56051.45 88888.00 2020-03-26 23:04:09.404 086 14308.58 63.52 56051.49 88888.00 2020-03-26 23:04:10.904 086 14308.57 63.45 56051.55 88888.00 2020-03-26 23:04:10.404 086 14308.55 63.51 56051.58 88888.00 2020-03-26 23:04:11.404 086 14308.56 63.41 56051.47 88888.00 2020-03-26 23:04:12.904 086 14308.55 63.41 56051.46 88888.00 2020-03-26 23:04:12.404 086 14308.51 63.40 56051.49 88888.00 2020-03-26 23:04:13.904 086 14308.51 63.42 56051.49 88888.00 2020-03-26 23:04:13.404 086 14308.50 63.42 56051.53 88888.00 2020-03-26 23:04:14.904 086 14308.49 63.37 56051.55 88888.00 2020-03-26 23:04:14.404 086 14308.48 63.35 56051.54 88888.00 2020-03-26 23:04:15.904 086 14308.47 63.36 56051.49 88888.00 2020-03-26 23:04:15.404 086 14308.47 63.35 56051.40 88888.00 2020-03-26 23:04:16.904 086 14308.48 63.28 56051.37 88888.00 2020-03-26 23:04:16.404 086 14308.52 63.19 56051.37 88888.00 2020-03-26 23:04:17.904 086 14308.56 63.19 56051.45 88888.00 2020-03-26 23:04:17.404 086 14308.51 63.29 56051.49 88888.00 2020-03-26 23:04:18.904 086 14308.48 63.30 56051.55 88888.00 2020-03-26 23:04:18.404 086 14308.49 63.25 56051.58 88888.00 2020-03-26 23:04:19.904 086 14308.51 63.16 56051.53 88888.00 2020-03-26 23:04:19.404 086 14308.50 63.10 56051.43 88888.00 2020-03-26 23:04:20.904 086 14308.51 63.09 56051.43 88888.00 2020-03-26 23:04:20.404 086 14308.43 63.10 56051.41 88888.00 2020-03-26 23:04:21.904 086 14308.42 63.12 56051.45 88888.00 2020-03-26 23:04:21.404 086 14308.41 63.08 56051.49 88888.00 2020-03-26 23:04:22.904 086 14308.40 63.04 56051.46 88888.00 2020-03-26 23:04:22.404 086 14308.39 63.03 56051.42 88888.00 2020-03-26 23:04:23.904 086 14308.37 63.00 56051.37 88888.00 2020-03-26 23:04:23.404 086 14308.40 63.02 56051.30 88888.00 2020-03-26 23:04:24.904 086 14308.40 63.04 56051.34 88888.00 2020-03-26 23:04:24.404 086 14308.40 62.96 56051.41 88888.00 2020-03-26 23:04:25.904 086 14308.40 62.92 56051.41 88888.00 2020-03-26 23:04:25.404 086 14308.38 62.91 56051.38 88888.00 2020-03-26 23:04:26.904 086 14308.39 62.92 56051.37 88888.00 2020-03-26 23:04:26.404 086 14308.39 62.90 56051.35 88888.00 2020-03-26 23:04:27.904 086 14308.34 62.88 56051.33 88888.00 2020-03-26 23:04:27.404 086 14308.30 62.92 56051.34 88888.00 2020-03-26 23:04:28.904 086 14308.30 62.86 56051.36 88888.00 2020-03-26 23:04:28.404 086 14308.30 62.77 56051.37 88888.00 2020-03-26 23:04:29.904 086 14308.29 62.77 56051.34 88888.00 2020-03-26 23:04:29.404 086 14308.29 62.75 56051.36 88888.00 2020-03-26 23:04:30.904 086 14308.26 62.71 56051.35 88888.00 2020-03-26 23:04:30.404 086 14308.24 62.73 56051.31 88888.00 2020-03-26 23:04:31.904 086 14308.22 62.73 56051.30 88888.00 2020-03-26 23:04:31.404 086 14308.23 62.76 56051.31 88888.00 2020-03-26 23:04:32.904 086 14308.21 62.74 56051.32 88888.00 2020-03-26 23:04:32.405 086 14308.19 62.73 56051.33 88888.00 2020-03-26 23:04:33.905 086 14308.21 62.70 56051.33 88888.00 2020-03-26 23:04:33.405 086 14308.23 62.68 56051.34 88888.00 2020-03-26 23:04:34.905 086 14308.20 62.69 56051.27 88888.00 2020-03-26 23:04:34.405 086 14308.20 62.67 56051.27 88888.00 2020-03-26 23:04:35.905 086 14308.21 62.62 56051.31 88888.00 2020-03-26 23:04:35.405 086 14308.18 62.64 56051.36 88888.00 2020-03-26 23:04:36.905 086 14308.13 62.60 56051.32 88888.00 2020-03-26 23:04:36.405 086 14308.11 62.52 56051.31 88888.00 2020-03-26 23:04:37.905 086 14308.13 62.52 56051.34 88888.00 2020-03-26 23:04:37.405 086 14308.15 62.49 56051.34 88888.00 2020-03-26 23:04:38.905 086 14308.13 62.44 56051.41 88888.00 2020-03-26 23:04:38.405 086 14308.14 62.47 56051.45 88888.00 2020-03-26 23:04:39.905 086 14308.06 62.49 56051.34 88888.00 2020-03-26 23:04:39.405 086 14308.01 62.45 56051.27 88888.00 2020-03-26 23:04:40.905 086 14308.02 62.41 56051.27 88888.00 2020-03-26 23:04:40.405 086 14307.96 62.37 56051.31 88888.00 2020-03-26 23:04:41.905 086 14307.93 62.35 56051.30 88888.00 2020-03-26 23:04:41.405 086 14307.96 62.35 56051.32 88888.00 2020-03-26 23:04:42.905 086 14307.99 62.37 56051.33 88888.00 2020-03-26 23:04:42.405 086 14308.01 62.35 56051.33 88888.00 2020-03-26 23:04:43.905 086 14308.01 62.32 56051.36 88888.00 2020-03-26 23:04:43.405 086 14307.99 62.34 56051.35 88888.00 2020-03-26 23:04:44.905 086 14307.99 62.37 56051.37 88888.00 2020-03-26 23:04:44.405 086 14307.92 62.33 56051.40 88888.00 2020-03-26 23:04:45.905 086 14307.87 62.26 56051.38 88888.00 2020-03-26 23:04:45.405 086 14307.90 62.27 56051.37 88888.00 2020-03-26 23:04:46.905 086 14307.89 62.24 56051.37 88888.00 2020-03-26 23:04:46.405 086 14307.84 62.20 56051.42 88888.00 2020-03-26 23:04:47.905 086 14307.82 62.18 56051.45 88888.00 2020-03-26 23:04:47.405 086 14307.76 62.17 56051.36 88888.00 2020-03-26 23:04:48.905 086 14307.73 62.13 56051.30 88888.00 2020-03-26 23:04:48.405 086 14307.74 62.15 56051.35 88888.00 2020-03-26 23:04:49.905 086 14307.77 62.16 56051.34 88888.00 2020-03-26 23:04:49.405 086 14307.78 62.18 56051.32 88888.00 2020-03-26 23:04:50.905 086 14307.75 62.18 56051.25 88888.00 2020-03-26 23:04:50.405 086 14307.74 62.23 56051.24 88888.00 2020-03-26 23:04:51.905 086 14307.75 62.20 56051.37 88888.00 2020-03-26 23:04:51.405 086 14307.74 62.14 56051.42 88888.00 2020-03-26 23:04:52.905 086 14307.73 62.10 56051.37 88888.00 2020-03-26 23:04:52.405 086 14307.71 62.09 56051.33 88888.00 2020-03-26 23:04:53.905 086 14307.74 62.08 56051.49 88888.00 2020-03-26 23:04:53.405 086 14307.76 62.13 56051.70 88888.00 2020-03-26 23:04:54.905 086 14307.75 62.19 56051.69 88888.00 2020-03-26 23:04:54.405 086 14307.73 62.20 56051.54 88888.00 2020-03-26 23:04:55.905 086 14307.76 62.27 56051.40 88888.00 2020-03-26 23:04:55.405 086 14307.75 62.28 56051.50 88888.00 2020-03-26 23:04:56.905 086 14307.72 62.25 56051.56 88888.00 2020-03-26 23:04:56.405 086 14307.73 62.14 56051.53 88888.00 2020-03-26 23:04:57.905 086 14307.74 62.17 56051.50 88888.00 2020-03-26 23:04:57.405 086 14307.76 62.14 56051.54 88888.00 2020-03-26 23:04:58.905 086 14307.75 62.09 56051.58 88888.00 2020-03-26 23:04:58.405 086 14307.71 62.07 56051.56 88888.00 2020-03-26 23:04:59.905 086 14307.72 61.98 56051.55 88888.00 2020-03-26 23:04:59.405 086 14307.71 61.98 56051.54 88888.00 2020-03-26 23:05:00.905 086 14307.69 62.00 56051.58 88888.00 2020-03-26 23:05:00.405 086 14307.72 62.03 56051.59 88888.00 2020-03-26 23:05:01.405 086 14307.73 62.14 56051.60 88888.00 2020-03-26 23:05:02.905 086 14307.76 62.16 56051.61 88888.00 2020-03-26 23:05:02.405 086 14307.74 62.05 56051.69 88888.00 2020-03-26 23:05:03.905 086 14307.75 62.05 56051.70 88888.00 2020-03-26 23:05:03.405 086 14307.73 62.11 56051.69 88888.00 2020-03-26 23:05:04.905 086 14307.72 62.15 56051.75 88888.00 2020-03-26 23:05:04.405 086 14307.74 62.13 56051.77 88888.00 2020-03-26 23:05:05.905 086 14307.73 62.14 56051.74 88888.00 2020-03-26 23:05:05.405 086 14307.77 62.16 56051.81 88888.00 2020-03-26 23:05:06.905 086 14307.82 62.09 56051.87 88888.00 2020-03-26 23:05:06.405 086 14307.83 62.03 56051.90 88888.00 2020-03-26 23:05:07.905 086 14307.82 62.14 56051.91 88888.00 2020-03-26 23:05:07.405 086 14307.81 62.11 56051.85 88888.00 2020-03-26 23:05:08.905 086 14307.80 62.07 56051.83 88888.00 2020-03-26 23:05:08.405 086 14307.82 62.06 56051.83 88888.00 2020-03-26 23:05:09.905 086 14307.81 62.06 56051.85 88888.00 2020-03-26 23:05:09.405 086 14307.77 62.05 56051.85 88888.00 2020-03-26 23:05:10.905 086 14307.80 62.05 56051.85 88888.00 2020-03-26 23:05:10.406 086 14307.83 62.08 56051.87 88888.00 2020-03-26 23:05:11.906 086 14307.84 62.10 56051.89 88888.00 2020-03-26 23:05:11.406 086 14307.84 62.10 56052.01 88888.00 2020-03-26 23:05:12.906 086 14307.84 62.14 56052.02 88888.00 2020-03-26 23:05:12.406 086 14307.81 62.15 56052.00 88888.00 2020-03-26 23:05:13.906 086 14307.83 62.13 56051.98 88888.00 2020-03-26 23:05:13.406 086 14307.85 62.09 56051.96 88888.00 2020-03-26 23:05:14.906 086 14307.85 61.96 56051.93 88888.00 2020-03-26 23:05:14.406 086 14307.85 62.03 56051.89 88888.00 2020-03-26 23:05:15.906 086 14307.86 62.03 56052.01 88888.00 2020-03-26 23:05:15.406 086 14307.85 61.98 56052.07 88888.00 2020-03-26 23:05:16.906 086 14307.86 61.94 56052.12 88888.00 2020-03-26 23:05:16.406 086 14307.86 61.99 56052.16 88888.00 2020-03-26 23:05:17.906 086 14307.89 62.05 56052.12 88888.00 2020-03-26 23:05:17.406 086 14307.92 62.06 56052.12 88888.00 2020-03-26 23:05:18.906 086 14307.92 62.00 56052.21 88888.00 2020-03-26 23:05:18.406 086 14307.96 62.09 56052.22 88888.00 2020-03-26 23:05:19.906 086 14307.93 62.15 56052.21 88888.00 2020-03-26 23:05:19.406 086 14307.87 62.14 56052.27 88888.00 2020-03-26 23:05:20.906 086 14307.85 62.06 56052.24 88888.00 2020-03-26 23:05:20.406 086 14307.86 62.06 56052.27 88888.00 2020-03-26 23:05:21.906 086 14307.89 62.06 56052.27 88888.00 2020-03-26 23:05:21.406 086 14307.89 62.05 56052.31 88888.00 2020-03-26 23:05:22.906 086 14307.91 62.01 56052.36 88888.00 2020-03-26 23:05:22.406 086 14307.91 61.98 56052.35 88888.00 2020-03-26 23:05:23.906 086 14307.90 62.05 56052.37 88888.00 2020-03-26 23:05:23.406 086 14307.90 62.15 56052.36 88888.00 2020-03-26 23:05:24.906 086 14307.91 62.05 56052.33 88888.00 2020-03-26 23:05:24.406 086 14307.90 62.08 56052.36 88888.00 2020-03-26 23:05:25.906 086 14307.85 62.11 56052.36 88888.00 2020-03-26 23:05:25.406 086 14307.86 62.14 56052.38 88888.00 2020-03-26 23:05:26.906 086 14307.91 62.14 56052.37 88888.00 2020-03-26 23:05:26.406 086 14307.87 62.08 56052.36 88888.00 2020-03-26 23:05:27.906 086 14307.86 62.06 56052.39 88888.00 2020-03-26 23:05:27.406 086 14307.84 62.09 56052.43 88888.00 2020-03-26 23:05:28.906 086 14307.83 62.13 56052.40 88888.00 2020-03-26 23:05:28.406 086 14307.86 62.18 56052.39 88888.00 2020-03-26 23:05:29.906 086 14307.86 62.11 56052.38 88888.00 2020-03-26 23:05:29.406 086 14307.85 62.06 56052.41 88888.00 2020-03-26 23:05:30.906 086 14307.89 62.05 56052.44 88888.00 2020-03-26 23:05:30.406 086 14307.83 61.99 56052.46 88888.00 2020-03-26 23:05:31.906 086 14307.80 62.00 56052.49 88888.00 2020-03-26 23:05:31.406 086 14307.81 62.06 56052.50 88888.00 2020-03-26 23:05:32.906 086 14307.84 62.08 56052.52 88888.00 2020-03-26 23:05:32.406 086 14307.84 62.06 56052.48 88888.00 2020-03-26 23:05:33.906 086 14307.83 62.08 56052.55 88888.00 2020-03-26 23:05:33.406 086 14307.76 62.05 56052.53 88888.00 2020-03-26 23:05:34.906 086 14307.78 61.98 56052.53 88888.00 2020-03-26 23:05:34.406 086 14307.86 62.01 56052.52 88888.00 2020-03-26 23:05:35.906 086 14307.84 61.94 56052.48 88888.00 2020-03-26 23:05:35.406 086 14307.82 61.96 56052.47 88888.00 2020-03-26 23:05:36.906 086 14307.78 61.99 56052.49 88888.00 2020-03-26 23:05:36.406 086 14307.77 62.03 56052.54 88888.00 2020-03-26 23:05:37.906 086 14307.80 62.08 56052.54 88888.00 2020-03-26 23:05:37.406 086 14307.77 62.08 56052.56 88888.00 2020-03-26 23:05:38.906 086 14307.78 62.03 56052.59 88888.00 2020-03-26 23:05:38.406 086 14307.80 62.01 56052.60 88888.00 2020-03-26 23:05:39.906 086 14307.78 62.05 56052.63 88888.00 2020-03-26 23:05:39.406 086 14307.78 62.03 56052.60 88888.00 2020-03-26 23:05:40.906 086 14307.75 61.99 56052.62 88888.00 2020-03-26 23:05:40.406 086 14307.76 61.97 56052.59 88888.00 2020-03-26 23:05:41.906 086 14307.80 62.10 56052.64 88888.00 2020-03-26 23:05:41.406 086 14307.78 62.10 56052.72 88888.00 2020-03-26 23:05:42.906 086 14307.73 62.13 56052.67 88888.00 2020-03-26 23:05:42.406 086 14307.71 62.10 56052.62 88888.00 2020-03-26 23:05:43.906 086 14307.71 62.10 56052.62 88888.00 2020-03-26 23:05:43.406 086 14307.73 62.05 56052.68 88888.00 2020-03-26 23:05:44.906 086 14307.68 62.03 56052.67 88888.00 2020-03-26 23:05:44.406 086 14307.64 62.13 56052.63 88888.00 2020-03-26 23:05:45.906 086 14307.62 62.13 56052.57 88888.00 2020-03-26 23:05:45.406 086 14307.61 62.15 56052.57 88888.00 2020-03-26 23:05:46.906 086 14307.62 62.15 56052.58 88888.00 2020-03-26 23:05:46.406 086 14307.64 62.15 56052.59 88888.00 2020-03-26 23:05:47.906 086 14307.67 62.08 56052.56 88888.00 2020-03-26 23:05:47.406 086 14307.71 62.09 56052.54 88888.00 2020-03-26 23:05:48.906 086 14307.69 62.11 56052.54 88888.00 2020-03-26 23:05:48.406 086 14307.68 62.09 56052.54 88888.00 2020-03-26 23:05:49.906 086 14307.68 62.07 56052.49 88888.00 2020-03-26 23:05:49.406 086 14307.68 62.02 56052.54 88888.00 2020-03-26 23:05:50.906 086 14307.67 62.05 56052.57 88888.00 2020-03-26 23:05:50.406 086 14307.67 62.13 56052.55 88888.00 2020-03-26 23:05:51.906 086 14307.68 62.19 56052.55 88888.00 2020-03-26 23:05:51.406 086 14307.67 62.19 56052.57 88888.00 2020-03-26 23:05:52.906 086 14307.69 62.16 56052.58 88888.00 2020-03-26 23:05:52.406 086 14307.68 62.13 56052.53 88888.00 2020-03-26 23:05:53.906 086 14307.71 62.07 56052.45 88888.00 2020-03-26 23:05:53.406 086 14307.75 62.11 56052.40 88888.00 2020-03-26 23:05:54.906 086 14307.76 62.09 56052.35 88888.00 2020-03-26 23:05:54.406 086 14307.69 62.06 56052.47 88888.00 2020-03-26 23:05:55.906 086 14307.69 62.10 56052.59 88888.00 2020-03-26 23:05:55.407 086 14307.65 62.10 56052.60 88888.00 2020-03-26 23:05:56.907 086 14307.63 62.09 56052.53 88888.00 2020-03-26 23:05:56.407 086 14307.62 62.10 56052.45 88888.00 2020-03-26 23:05:57.907 086 14307.61 62.10 56052.52 88888.00 2020-03-26 23:05:57.407 086 14307.61 62.09 56052.50 88888.00 2020-03-26 23:05:58.907 086 14307.57 62.10 56052.64 88888.00 2020-03-26 23:05:58.407 086 14307.67 62.02 56052.64 88888.00 2020-03-26 23:05:59.907 086 14307.71 61.99 56052.63 88888.00 2020-03-26 23:05:59.407 086 14307.69 62.01 56052.64 88888.00 2020-03-26 23:06:00.907 086 14307.64 62.00 56052.64 88888.00 2020-03-26 23:06:00.407 086 14307.59 61.99 56052.64 88888.00 2020-03-26 23:06:01.907 086 14307.58 61.94 56052.68 88888.00 2020-03-26 23:06:01.407 086 14307.57 62.03 56052.71 88888.00 2020-03-26 23:06:02.907 086 14307.57 62.05 56052.75 88888.00 2020-03-26 23:06:03.407 086 14307.59 61.97 56052.73 88888.00 2020-03-26 23:06:04.907 086 14307.57 62.00 56052.75 88888.00 2020-03-26 23:06:04.407 086 14307.57 62.10 56052.72 88888.00 2020-03-26 23:06:05.907 086 14307.57 62.09 56052.73 88888.00 2020-03-26 23:06:05.407 086 14307.58 62.13 56052.73 88888.00 2020-03-26 23:06:06.907 086 14307.64 62.19 56052.69 88888.00 2020-03-26 23:06:06.407 086 14307.67 62.15 56052.72 88888.00 2020-03-26 23:06:07.907 086 14307.69 62.16 56052.73 88888.00 2020-03-26 23:06:07.407 086 14307.74 62.11 56052.76 88888.00 2020-03-26 23:06:08.907 086 14307.68 62.13 56052.87 88888.00 2020-03-26 23:06:08.407 086 14307.67 62.11 56052.91 88888.00 2020-03-26 23:06:09.907 086 14307.63 62.14 56052.91 88888.00 2020-03-26 23:06:09.407 086 14307.62 62.19 56052.86 88888.00 2020-03-26 23:06:10.907 086 14307.62 62.23 56052.90 88888.00 2020-03-26 23:06:10.407 086 14307.61 62.24 56052.94 88888.00 2020-03-26 23:06:11.907 086 14307.64 62.14 56052.99 88888.00 2020-03-26 23:06:11.407 086 14307.65 62.10 56052.97 88888.00 2020-03-26 23:06:12.907 086 14307.67 62.15 56053.00 88888.00 2020-03-26 23:06:13.907 086 14307.76 62.20 56053.05 88888.00 2020-03-26 23:06:13.407 086 14307.75 62.24 56053.09 88888.00 2020-03-26 23:06:14.907 086 14307.75 62.32 56053.04 88888.00 2020-03-26 23:06:14.407 086 14307.77 62.28 56053.02 88888.00 2020-03-26 23:06:15.907 086 14307.77 62.27 56053.03 88888.00 2020-03-26 23:06:15.407 086 14307.76 62.26 56053.09 88888.00 2020-03-26 23:06:16.907 086 14307.76 62.23 56053.10 88888.00 2020-03-26 23:06:16.407 086 14307.76 62.17 56053.11 88888.00 2020-03-26 23:06:17.907 086 14307.75 62.20 56053.12 88888.00 2020-03-26 23:06:17.407 086 14307.69 62.25 56053.14 88888.00 2020-03-26 23:06:18.907 086 14307.71 62.28 56053.16 88888.00 2020-03-26 23:06:18.407 086 14307.77 62.32 56053.28 88888.00 2020-03-26 23:06:19.907 086 14307.77 62.25 56053.28 88888.00 2020-03-26 23:06:19.407 086 14307.78 62.23 56053.21 88888.00 2020-03-26 23:06:20.907 086 14307.83 62.25 56053.18 88888.00 2020-03-26 23:06:20.407 086 14307.76 62.24 56053.20 88888.00 2020-03-26 23:06:21.907 086 14307.73 62.26 56053.24 88888.00 2020-03-26 23:06:21.407 086 14307.72 62.34 56053.24 88888.00 2020-03-26 23:06:22.907 086 14307.72 62.39 56053.31 88888.00 2020-03-26 23:06:22.407 086 14307.73 62.40 56053.31 88888.00 2020-03-26 23:06:23.907 086 14307.72 62.35 56053.31 88888.00 2020-03-26 23:06:23.407 086 14307.80 62.35 56053.25 88888.00 2020-03-26 23:06:24.907 086 14307.86 62.37 56053.27 88888.00 2020-03-26 23:06:24.407 086 14307.85 62.35 56053.34 88888.00 2020-03-26 23:06:25.907 086 14307.86 62.32 56053.40 88888.00 2020-03-26 23:06:25.407 086 14307.81 62.27 56053.42 88888.00 2020-03-26 23:06:26.907 086 14307.85 62.32 56053.41 88888.00 2020-03-26 23:06:26.407 086 14307.92 62.33 56053.40 88888.00 2020-03-26 23:06:27.907 086 14307.92 62.40 56053.39 88888.00 2020-03-26 23:06:27.407 086 14307.90 62.40 56053.42 88888.00 2020-03-26 23:06:28.907 086 14307.91 62.36 56053.43 88888.00 2020-03-26 23:06:28.407 086 14307.89 62.39 56053.39 88888.00 2020-03-26 23:06:29.907 086 14307.89 62.40 56053.37 88888.00 2020-03-26 23:06:29.407 086 14307.91 62.35 56053.38 88888.00 2020-03-26 23:06:30.907 086 14307.93 62.36 56053.42 88888.00 2020-03-26 23:06:30.407 086 14307.96 62.33 56053.44 88888.00 2020-03-26 23:06:31.907 086 14307.98 62.35 56053.43 88888.00 2020-03-26 23:06:31.407 086 14307.99 62.27 56053.40 88888.00 2020-03-26 23:06:32.907 086 14308.00 62.23 56053.40 88888.00 2020-03-26 23:06:32.408 086 14308.01 62.25 56053.46 88888.00 2020-03-26 23:06:33.908 086 14308.01 62.28 56053.50 88888.00 2020-03-26 23:06:33.408 086 14308.00 62.26 56053.44 88888.00 2020-03-26 23:06:34.908 086 14307.94 62.30 56053.43 88888.00 2020-03-26 23:06:34.408 086 14307.92 62.24 56053.47 88888.00 2020-03-26 23:06:35.908 086 14307.92 62.17 56053.51 88888.00 2020-03-26 23:06:35.408 086 14307.96 62.10 56053.46 88888.00 2020-03-26 23:06:36.908 086 14307.96 62.10 56053.48 88888.00 2020-03-26 23:06:36.408 086 14307.95 62.14 56053.48 88888.00 2020-03-26 23:06:37.908 086 14307.98 62.13 56053.40 88888.00 2020-03-26 23:06:37.408 086 14308.02 62.10 56053.35 88888.00 2020-03-26 23:06:38.908 086 14308.06 62.15 56053.37 88888.00 2020-03-26 23:06:38.408 086 14308.04 62.19 56053.38 88888.00 2020-03-26 23:06:39.908 086 14308.03 62.18 56053.38 88888.00 2020-03-26 23:06:39.408 086 14308.04 62.20 56053.40 88888.00 2020-03-26 23:06:40.908 086 14308.02 62.16 56053.46 88888.00 2020-03-26 23:06:40.408 086 14308.11 62.10 56053.46 88888.00 2020-03-26 23:06:41.908 086 14308.09 62.09 56053.39 88888.00 2020-03-26 23:06:41.408 086 14308.09 62.16 56053.37 88888.00 2020-03-26 23:06:42.908 086 14308.10 62.28 56053.35 88888.00 2020-03-26 23:06:42.408 086 14308.12 62.24 56053.42 88888.00 2020-03-26 23:06:43.908 086 14308.14 62.24 56053.43 88888.00 2020-03-26 23:06:43.408 086 14308.13 62.13 56053.46 88888.00 2020-03-26 23:06:44.908 086 14308.14 62.14 56053.47 88888.00 2020-03-26 23:06:44.408 086 14308.17 62.16 56053.48 88888.00 2020-03-26 23:06:45.908 086 14308.19 62.17 56053.46 88888.00 2020-03-26 23:06:45.408 086 14308.15 62.16 56053.46 88888.00 2020-03-26 23:06:46.908 086 14308.18 62.14 56053.47 88888.00 2020-03-26 23:06:46.408 086 14308.23 62.11 56053.51 88888.00 2020-03-26 23:06:47.908 086 14308.24 62.10 56053.58 88888.00 2020-03-26 23:06:47.408 086 14308.26 62.09 56053.53 88888.00 2020-03-26 23:06:48.908 086 14308.28 62.10 56053.51 88888.00 2020-03-26 23:06:48.408 086 14308.31 62.14 56053.47 88888.00 2020-03-26 23:06:49.908 086 14308.30 62.10 56053.46 88888.00 2020-03-26 23:06:49.408 086 14308.33 62.07 56053.41 88888.00 2020-03-26 23:06:50.908 086 14308.37 62.08 56053.42 88888.00 2020-03-26 23:06:51.908 086 14308.39 62.16 56053.52 88888.00 2020-03-26 23:06:51.408 086 14308.41 62.13 56053.51 88888.00 2020-03-26 23:06:52.908 086 14308.40 62.08 56053.48 88888.00 2020-03-26 23:06:52.408 086 14308.41 62.14 56053.44 88888.00 2020-03-26 23:06:53.908 086 14308.41 62.13 56053.47 88888.00 2020-03-26 23:06:53.408 086 14308.48 62.09 56053.53 88888.00 2020-03-26 23:06:54.908 086 14308.51 62.08 56053.47 88888.00 2020-03-26 23:06:54.408 086 14308.56 62.14 56053.47 88888.00 2020-03-26 23:06:55.908 086 14308.46 62.09 56053.50 88888.00 2020-03-26 23:06:55.408 086 14308.39 62.11 56053.48 88888.00 2020-03-26 23:06:56.908 086 14308.38 62.07 56053.42 88888.00 2020-03-26 23:06:56.408 086 14308.39 62.06 56053.37 88888.00 2020-03-26 23:06:57.908 086 14308.33 62.01 56053.39 88888.00 2020-03-26 23:06:57.408 086 14308.32 62.08 56053.43 88888.00 2020-03-26 23:06:58.908 086 14308.31 62.09 56053.44 88888.00 2020-03-26 23:06:58.408 086 14308.31 62.11 56053.47 88888.00 2020-03-26 23:06:59.908 086 14308.32 62.15 56053.43 88888.00 2020-03-26 23:06:59.408 086 14308.32 62.14 56053.44 88888.00 2020-03-26 23:07:00.908 086 14308.34 62.13 56053.48 88888.00 2020-03-26 23:07:00.408 086 14308.33 62.09 56053.44 88888.00 2020-03-26 23:07:01.908 086 14308.32 62.07 56053.34 88888.00 2020-03-26 23:07:01.408 086 14308.33 62.18 56053.38 88888.00 2020-03-26 23:07:02.908 086 14308.34 62.19 56053.38 88888.00 2020-03-26 23:07:02.408 086 14308.32 62.15 56053.37 88888.00 2020-03-26 23:07:03.908 086 14308.28 62.05 56053.37 88888.00 2020-03-26 23:07:03.408 086 14308.23 62.03 56053.32 88888.00 2020-03-26 23:07:04.908 086 14308.23 62.05 56053.34 88888.00 2020-03-26 23:07:04.408 086 14308.32 62.07 56053.43 88888.00 2020-03-26 23:07:05.908 086 14308.32 62.05 56053.37 88888.00 2020-03-26 23:07:05.408 086 14308.33 62.07 56053.19 88888.00 2020-03-26 23:07:06.908 086 14308.29 62.06 56053.13 88888.00 2020-03-26 23:07:06.408 086 14308.24 61.98 56053.16 88888.00 2020-03-26 23:07:07.908 086 14308.29 61.85 56053.25 88888.00 2020-03-26 23:07:07.408 086 14308.38 61.79 56053.35 88888.00 2020-03-26 23:07:08.908 086 14308.41 61.74 56053.37 88888.00 2020-03-26 23:07:08.408 086 14308.49 61.79 56053.32 88888.00 2020-03-26 23:07:09.908 086 14308.55 61.81 56053.27 88888.00 2020-03-26 23:07:09.408 086 14308.50 61.84 56053.27 88888.00 2020-03-26 23:07:10.908 086 14308.45 61.82 56053.30 88888.00 2020-03-26 23:07:11.908 086 14308.47 61.74 56053.27 88888.00 2020-03-26 23:07:11.408 086 14308.52 61.69 56053.31 88888.00 2020-03-26 23:07:12.908 086 14308.56 61.75 56053.33 88888.00 2020-03-26 23:07:12.408 086 14308.57 61.71 56053.33 88888.00 2020-03-26 23:07:13.908 086 14308.60 61.64 56053.33 88888.00 2020-03-26 23:07:13.408 086 14308.61 61.64 56053.33 88888.00 2020-03-26 23:07:14.908 086 14308.58 61.69 56053.35 88888.00 2020-03-26 23:07:14.409 086 14308.60 61.71 56053.28 88888.00 2020-03-26 23:07:15.909 086 14308.61 61.66 56053.23 88888.00 2020-03-26 23:07:15.409 086 14308.60 61.66 56053.27 88888.00 2020-03-26 23:07:16.909 086 14308.60 61.66 56053.29 88888.00 2020-03-26 23:07:16.409 086 14308.65 61.66 56053.28 88888.00 2020-03-26 23:07:17.909 086 14308.68 61.69 56053.24 88888.00 2020-03-26 23:07:17.409 086 14308.69 61.72 56053.23 88888.00 2020-03-26 23:07:18.909 086 14308.71 61.73 56053.24 88888.00 2020-03-26 23:07:18.409 086 14308.75 61.71 56053.31 88888.00 2020-03-26 23:07:19.909 086 14308.74 61.71 56053.38 88888.00 2020-03-26 23:07:19.409 086 14308.73 61.69 56053.40 88888.00 2020-03-26 23:07:20.909 086 14308.75 61.64 56053.38 88888.00 2020-03-26 23:07:20.409 086 14308.75 61.61 56053.32 88888.00 2020-03-26 23:07:21.909 086 14308.73 61.63 56053.34 88888.00 2020-03-26 23:07:21.409 086 14308.73 61.60 56053.37 88888.00 2020-03-26 23:07:22.909 086 14308.73 61.59 56053.38 88888.00 2020-03-26 23:07:22.409 086 14308.69 61.56 56053.34 88888.00 2020-03-26 23:07:23.909 086 14308.74 61.51 56053.31 88888.00 2020-03-26 23:07:23.409 086 14308.75 61.54 56053.35 88888.00 2020-03-26 23:07:24.909 086 14308.74 61.48 56053.34 88888.00 2020-03-26 23:07:24.409 086 14308.74 61.54 56053.33 88888.00 2020-03-26 23:07:25.909 086 14308.75 61.60 56053.31 88888.00 2020-03-26 23:07:25.409 086 14308.76 61.61 56053.27 88888.00 2020-03-26 23:07:26.909 086 14308.77 61.52 56053.30 88888.00 2020-03-26 23:07:26.409 086 14308.76 61.49 56053.33 88888.00 2020-03-26 23:07:27.909 086 14308.78 61.52 56053.20 88888.00 2020-03-26 23:07:27.409 086 14308.78 61.60 56053.22 88888.00 2020-03-26 23:07:28.909 086 14308.79 61.55 56053.32 88888.00 2020-03-26 23:07:28.409 086 14308.76 61.50 56053.29 88888.00 2020-03-26 23:07:29.909 086 14308.75 61.52 56053.27 88888.00 2020-03-26 23:07:29.409 086 14308.75 61.55 56053.24 88888.00 2020-03-26 23:07:30.909 086 14308.78 61.57 56053.28 88888.00 2020-03-26 23:07:30.409 086 14308.78 61.60 56053.28 88888.00 2020-03-26 23:07:31.909 086 14308.79 61.63 56053.27 88888.00 2020-03-26 23:07:31.409 086 14308.80 61.56 56053.25 88888.00 2020-03-26 23:07:32.909 086 14308.78 61.55 56053.28 88888.00 2020-03-26 23:07:32.409 086 14308.77 61.60 56053.29 88888.00 2020-03-26 23:07:33.909 086 14308.78 61.55 56053.29 88888.00 2020-03-26 23:07:33.409 086 14308.77 61.50 56053.28 88888.00 2020-03-26 23:07:34.409 086 14308.76 61.57 56053.32 88888.00 2020-03-26 23:07:35.909 086 14308.76 61.61 56053.37 88888.00 2020-03-26 23:07:35.409 086 14308.75 61.63 56053.39 88888.00 2020-03-26 23:07:36.909 086 14308.76 61.56 56053.34 88888.00 2020-03-26 23:07:36.409 086 14308.74 61.52 56053.37 88888.00 2020-03-26 23:07:37.909 086 14308.76 61.63 56053.41 88888.00 2020-03-26 23:07:37.409 086 14308.76 61.64 56053.38 88888.00 2020-03-26 23:07:38.909 086 14308.77 61.64 56053.41 88888.00 2020-03-26 23:07:38.409 086 14308.77 61.54 56053.48 88888.00 2020-03-26 23:07:39.909 086 14308.76 61.58 56053.39 88888.00 2020-03-26 23:07:39.409 086 14308.75 61.60 56053.34 88888.00 2020-03-26 23:07:40.909 086 14308.76 61.56 56053.34 88888.00 2020-03-26 23:07:40.409 086 14308.74 61.55 56053.38 88888.00 2020-03-26 23:07:41.909 086 14308.74 61.51 56053.42 88888.00 2020-03-26 23:07:41.409 086 14308.78 61.50 56053.47 88888.00 2020-03-26 23:07:42.909 086 14308.74 61.49 56053.50 88888.00 2020-03-26 23:07:42.409 086 14308.74 61.49 56053.52 88888.00 2020-03-26 23:07:43.909 086 14308.74 61.50 56053.51 88888.00 2020-03-26 23:07:43.409 086 14308.68 61.51 56053.47 88888.00 2020-03-26 23:07:44.409 086 14308.65 61.49 56053.48 88888.00 2020-03-26 23:07:45.909 086 14308.66 61.47 56053.55 88888.00 2020-03-26 23:07:45.409 086 14308.68 61.50 56053.55 88888.00 2020-03-26 23:07:46.909 086 14308.63 61.54 56053.46 88888.00 2020-03-26 23:07:46.409 086 14308.60 61.48 56053.49 88888.00 2020-03-26 23:07:47.909 086 14308.59 61.50 56053.49 88888.00 2020-03-26 23:07:47.409 086 14308.57 61.51 56053.51 88888.00 2020-03-26 23:07:48.909 086 14308.58 61.44 56053.51 88888.00 2020-03-26 23:07:48.409 086 14308.56 61.49 56053.42 88888.00 2020-03-26 23:07:49.909 086 14308.54 61.54 56053.46 88888.00 2020-03-26 23:07:49.409 086 14308.51 61.48 56053.55 88888.00 2020-03-26 23:07:50.909 086 14308.43 61.47 56053.59 88888.00 2020-03-26 23:07:50.409 086 14308.40 61.50 56053.56 88888.00 2020-03-26 23:07:51.909 086 14308.42 61.50 56053.60 88888.00 2020-03-26 23:07:51.409 086 14308.43 61.46 56053.60 88888.00 2020-03-26 23:07:52.909 086 14308.41 61.44 56053.51 88888.00 2020-03-26 23:07:52.409 086 14308.41 61.50 56053.49 88888.00 2020-03-26 23:07:53.909 086 14308.39 61.46 56053.49 88888.00 2020-03-26 23:07:53.409 086 14308.37 61.42 56053.52 88888.00 2020-03-26 23:07:54.409 086 14308.37 61.48 56053.60 88888.00 2020-03-26 23:07:55.909 086 14308.33 61.55 56053.58 88888.00 2020-03-26 23:07:55.409 086 14308.29 61.54 56053.61 88888.00 2020-03-26 23:07:56.909 086 14308.28 61.54 56053.62 88888.00 2020-03-26 23:07:56.410 086 14308.24 61.57 56053.60 88888.00 2020-03-26 23:07:57.910 086 14308.24 61.60 56053.59 88888.00 2020-03-26 23:07:57.410 086 14308.22 61.63 56053.55 88888.00 2020-03-26 23:07:58.910 086 14308.19 61.58 56053.51 88888.00 2020-03-26 23:07:58.410 086 14308.17 61.51 56053.53 88888.00 2020-03-26 23:07:59.910 086 14308.10 61.49 56053.51 88888.00 2020-03-26 23:07:59.410 086 14308.09 61.50 56053.50 88888.00 2020-03-26 23:08:00.910 086 14308.12 61.56 56053.47 88888.00 2020-03-26 23:08:00.410 086 14308.11 61.59 56053.42 88888.00 2020-03-26 23:08:01.910 086 14308.09 61.61 56053.39 88888.00 2020-03-26 23:08:01.410 086 14308.08 61.57 56053.39 88888.00 2020-03-26 23:08:02.910 086 14308.12 61.55 56053.42 88888.00 2020-03-26 23:08:02.410 086 14308.11 61.54 56053.43 88888.00 2020-03-26 23:08:03.910 086 14308.10 61.54 56053.48 88888.00 2020-03-26 23:08:03.410 086 14308.10 61.56 56053.42 88888.00 2020-03-26 23:08:04.910 086 14308.12 61.57 56053.42 88888.00 2020-03-26 23:08:04.410 086 14308.13 61.52 56053.41 88888.00 2020-03-26 23:08:05.910 086 14308.11 61.49 56053.44 88888.00 2020-03-26 23:08:05.410 086 14308.09 61.46 56053.49 88888.00 2020-03-26 23:08:06.910 086 14308.06 61.52 56053.52 88888.00 2020-03-26 23:08:06.410 086 14308.06 61.50 56053.52 88888.00 2020-03-26 23:08:07.910 086 14308.09 61.46 56053.56 88888.00 2020-03-26 23:08:07.410 086 14308.06 61.48 56053.58 88888.00 2020-03-26 23:08:08.910 086 14308.06 61.57 56053.67 88888.00 2020-03-26 23:08:08.410 086 14308.06 61.49 56053.76 88888.00 2020-03-26 23:08:09.910 086 14308.06 61.44 56053.75 88888.00 2020-03-26 23:08:09.410 086 14308.04 61.44 56053.74 88888.00 2020-03-26 23:08:10.910 086 14308.02 61.49 56053.77 88888.00 2020-03-26 23:08:10.410 086 14308.00 61.50 56053.80 88888.00 2020-03-26 23:08:11.910 086 14307.98 61.50 56053.78 88888.00 2020-03-26 23:08:11.410 086 14308.01 61.54 56053.77 88888.00 2020-03-26 23:08:12.910 086 14308.02 61.56 56053.79 88888.00 2020-03-26 23:08:12.410 086 14308.02 61.63 56053.77 88888.00 2020-03-26 23:08:13.910 086 14308.02 61.60 56053.76 88888.00 2020-03-26 23:08:13.410 086 14308.01 61.60 56053.78 88888.00 2020-03-26 23:08:14.910 086 14308.00 61.60 56053.79 88888.00 2020-03-26 23:08:14.410 086 14307.98 61.64 56053.81 88888.00 2020-03-26 23:08:15.910 086 14307.96 61.66 56053.86 88888.00 2020-03-26 23:08:15.410 086 14307.98 61.67 56053.94 88888.00 2020-03-26 23:08:16.910 086 14307.95 61.74 56053.96 88888.00 2020-03-26 23:08:16.410 086 14307.95 61.67 56053.99 88888.00 2020-03-26 23:08:17.910 086 14308.01 61.66 56054.03 88888.00 2020-03-26 23:08:17.410 086 14308.00 61.67 56053.97 88888.00 2020-03-26 23:08:18.910 086 14308.00 61.72 56053.96 88888.00 2020-03-26 23:08:18.410 086 14307.95 61.66 56053.99 88888.00 2020-03-26 23:08:19.910 086 14307.96 61.69 56054.04 88888.00 2020-03-26 23:08:19.410 086 14307.98 61.73 56053.99 88888.00 2020-03-26 23:08:20.910 086 14307.95 61.73 56053.98 88888.00 2020-03-26 23:08:20.410 086 14307.93 61.75 56053.99 88888.00 2020-03-26 23:08:21.910 086 14307.91 61.76 56054.03 88888.00 2020-03-26 23:08:21.410 086 14307.92 61.73 56054.13 88888.00 2020-03-26 23:08:22.910 086 14307.92 61.68 56054.18 88888.00 2020-03-26 23:08:22.410 086 14307.91 61.68 56054.16 88888.00 2020-03-26 23:08:23.910 086 14307.91 61.61 56054.14 88888.00 2020-03-26 23:08:23.410 086 14307.89 61.65 56054.13 88888.00 2020-03-26 23:08:24.910 086 14307.89 61.75 56054.08 88888.00 2020-03-26 23:08:24.410 086 14307.89 61.82 56054.06 88888.00 2020-03-26 23:08:25.910 086 14307.86 61.82 56054.12 88888.00 2020-03-26 23:08:25.410 086 14307.85 61.74 56054.22 88888.00 2020-03-26 23:08:26.910 086 14307.85 61.75 56054.22 88888.00 2020-03-26 23:08:26.410 086 14307.82 61.71 56054.25 88888.00 2020-03-26 23:08:27.910 086 14307.78 61.69 56054.32 88888.00 2020-03-26 23:08:27.410 086 14307.77 61.66 56054.36 88888.00 2020-03-26 23:08:28.910 086 14307.77 61.66 56054.37 88888.00 2020-03-26 23:08:28.410 086 14307.73 61.69 56054.41 88888.00 2020-03-26 23:08:29.910 086 14307.71 61.60 56054.43 88888.00 2020-03-26 23:08:29.410 086 14307.69 61.57 56054.43 88888.00 2020-03-26 23:08:30.910 086 14307.66 61.55 56054.43 88888.00 2020-03-26 23:08:30.410 086 14307.62 61.57 56054.42 88888.00 2020-03-26 23:08:31.910 086 14307.64 61.57 56054.42 88888.00 2020-03-26 23:08:31.410 086 14307.63 61.56 56054.42 88888.00 2020-03-26 23:08:32.910 086 14307.65 61.58 56054.37 88888.00 2020-03-26 23:08:32.410 086 14307.62 61.59 56054.40 88888.00 2020-03-26 23:08:33.910 086 14307.61 61.59 56054.46 88888.00 2020-03-26 23:08:33.410 086 14307.57 61.60 56054.50 88888.00 2020-03-26 23:08:34.910 086 14307.53 61.60 56054.52 88888.00 2020-03-26 23:08:34.410 086 14307.47 61.63 56054.58 88888.00 2020-03-26 23:08:35.910 086 14307.46 61.64 56054.66 88888.00 2020-03-26 23:08:35.410 086 14307.41 61.67 56054.64 88888.00 2020-03-26 23:08:36.910 086 14307.39 61.64 56054.63 88888.00 2020-03-26 23:08:36.411 086 14307.43 61.63 56054.63 88888.00 2020-03-26 23:08:37.911 086 14307.41 61.60 56054.71 88888.00 2020-03-26 23:08:37.411 086 14307.39 61.57 56054.78 88888.00 2020-03-26 23:08:38.911 086 14307.35 61.63 56054.82 88888.00 2020-03-26 23:08:38.411 086 14307.31 61.68 56054.80 88888.00 2020-03-26 23:08:39.911 086 14307.26 61.68 56054.79 88888.00 2020-03-26 23:08:39.411 086 14307.21 61.61 56054.80 88888.00 2020-03-26 23:08:40.911 086 14307.17 61.60 56054.80 88888.00 2020-03-26 23:08:40.411 086 14307.18 61.61 56054.77 88888.00 2020-03-26 23:08:41.911 086 14307.19 61.69 56054.83 88888.00 2020-03-26 23:08:41.411 086 14307.10 61.71 56054.85 88888.00 2020-03-26 23:08:42.911 086 14307.08 61.69 56054.88 88888.00 2020-03-26 23:08:42.411 086 14307.09 61.69 56054.90 88888.00 2020-03-26 23:08:43.911 086 14307.06 61.80 56054.94 88888.00 2020-03-26 23:08:43.411 086 14306.99 61.82 56054.91 88888.00 2020-03-26 23:08:44.911 086 14306.93 61.77 56054.90 88888.00 2020-03-26 23:08:44.411 086 14306.90 61.79 56054.92 88888.00 2020-03-26 23:08:45.911 086 14306.88 61.72 56054.94 88888.00 2020-03-26 23:08:45.411 086 14306.87 61.68 56054.98 88888.00 2020-03-26 23:08:46.911 086 14306.83 61.72 56054.99 88888.00 2020-03-26 23:08:46.411 086 14306.79 61.75 56055.01 88888.00 2020-03-26 23:08:47.911 086 14306.81 61.75 56054.96 88888.00 2020-03-26 23:08:47.411 086 14306.79 61.72 56054.96 88888.00 2020-03-26 23:08:48.911 086 14306.74 61.74 56054.94 88888.00 2020-03-26 23:08:48.411 086 14306.72 61.81 56055.02 88888.00 2020-03-26 23:08:49.911 086 14306.69 61.82 56055.05 88888.00 2020-03-26 23:08:49.411 086 14306.67 61.81 56055.02 88888.00 2020-03-26 23:08:50.911 086 14306.64 61.79 56055.06 88888.00 2020-03-26 23:08:50.411 086 14306.64 61.71 56055.07 88888.00 2020-03-26 23:08:51.911 086 14306.61 61.65 56055.07 88888.00 2020-03-26 23:08:51.411 086 14306.61 61.71 56055.07 88888.00 2020-03-26 23:08:52.911 086 14306.60 61.75 56055.11 88888.00 2020-03-26 23:08:52.411 086 14306.56 61.71 56055.17 88888.00 2020-03-26 23:08:53.911 086 14306.54 61.72 56055.16 88888.00 2020-03-26 23:08:53.411 086 14306.52 61.65 56055.11 88888.00 2020-03-26 23:08:54.911 086 14306.48 61.63 56055.13 88888.00 2020-03-26 23:08:54.411 086 14306.46 61.61 56055.17 88888.00 2020-03-26 23:08:55.911 086 14306.46 61.65 56055.22 88888.00 2020-03-26 23:08:56.911 086 14306.45 61.56 56055.33 88888.00 2020-03-26 23:08:56.411 086 14306.38 61.58 56055.36 88888.00 2020-03-26 23:08:57.911 086 14306.38 61.60 56055.38 88888.00 2020-03-26 23:08:57.411 086 14306.38 61.54 56055.39 88888.00 2020-03-26 23:08:58.911 086 14306.37 61.56 56055.38 88888.00 2020-03-26 23:08:58.411 086 14306.34 61.55 56055.34 88888.00 2020-03-26 23:08:59.911 086 14306.31 61.55 56055.27 88888.00 2020-03-26 23:08:59.411 086 14306.31 61.52 56055.28 88888.00 2020-03-26 23:09:00.911 086 14306.27 61.55 56055.34 88888.00 2020-03-26 23:09:00.411 086 14306.25 61.50 56055.40 88888.00 2020-03-26 23:09:01.911 086 14306.23 61.49 56055.46 88888.00 2020-03-26 23:09:01.411 086 14306.22 61.50 56055.48 88888.00 2020-03-26 23:09:02.911 086 14306.22 61.51 56055.40 88888.00 2020-03-26 23:09:02.411 086 14306.18 61.44 56055.38 88888.00 2020-03-26 23:09:03.911 086 14306.16 61.47 56055.41 88888.00 2020-03-26 23:09:03.411 086 14306.18 61.48 56055.46 88888.00 2020-03-26 23:09:04.911 086 14306.17 61.44 56055.48 88888.00 2020-03-26 23:09:04.411 086 14306.13 61.42 56055.47 88888.00 2020-03-26 23:09:05.911 086 14306.10 61.39 56055.45 88888.00 2020-03-26 23:09:06.911 086 14306.08 61.43 56055.44 88888.00 2020-03-26 23:09:06.411 086 14306.09 61.50 56055.48 88888.00 2020-03-26 23:09:07.911 086 14306.08 61.49 56055.56 88888.00 2020-03-26 23:09:07.411 086 14306.11 61.39 56055.59 88888.00 2020-03-26 23:09:08.911 086 14306.10 61.39 56055.53 88888.00 2020-03-26 23:09:08.411 086 14306.08 61.41 56055.52 88888.00 2020-03-26 23:09:09.911 086 14306.09 61.46 56055.46 88888.00 2020-03-26 23:09:09.411 086 14306.09 61.54 56055.48 88888.00 2020-03-26 23:09:10.911 086 14306.07 61.55 56055.50 88888.00 2020-03-26 23:09:10.411 086 14306.08 61.52 56055.56 88888.00 2020-03-26 23:09:11.911 086 14306.08 61.51 56055.62 88888.00 2020-03-26 23:09:11.411 086 14306.10 61.49 56055.66 88888.00 2020-03-26 23:09:12.911 086 14306.08 61.51 56055.71 88888.00 2020-03-26 23:09:12.411 086 14306.09 61.51 56055.71 88888.00 2020-03-26 23:09:13.911 086 14306.08 61.50 56055.68 88888.00 2020-03-26 23:09:13.411 086 14306.02 61.50 56055.72 88888.00 2020-03-26 23:09:14.911 086 14306.02 61.47 56055.71 88888.00 2020-03-26 23:09:14.411 086 14306.04 61.42 56055.73 88888.00 2020-03-26 23:09:15.911 086 14306.02 61.41 56055.73 88888.00 2020-03-26 23:09:16.911 086 14306.01 61.47 56055.74 88888.00 2020-03-26 23:09:16.411 086 14306.00 61.49 56055.80 88888.00 2020-03-26 23:09:17.911 086 14305.92 61.43 56055.82 88888.00 2020-03-26 23:09:17.411 086 14305.94 61.42 56055.81 88888.00 2020-03-26 23:09:18.911 086 14305.98 61.42 56055.81 88888.00 2020-03-26 23:09:18.411 086 14305.95 61.43 56055.83 88888.00 2020-03-26 23:09:19.911 086 14305.89 61.46 56055.86 88888.00 2020-03-26 23:09:19.412 086 14305.87 61.43 56055.85 88888.00 2020-03-26 23:09:20.912 086 14305.88 61.42 56055.92 88888.00 2020-03-26 23:09:20.412 086 14305.87 61.42 56055.94 88888.00 2020-03-26 23:09:21.912 086 14305.83 61.44 56055.85 88888.00 2020-03-26 23:09:21.412 086 14305.85 61.42 56055.84 88888.00 2020-03-26 23:09:22.912 086 14305.86 61.46 56055.88 88888.00 2020-03-26 23:09:22.412 086 14305.86 61.48 56055.99 88888.00 2020-03-26 23:09:23.912 086 14305.91 61.43 56055.96 88888.00 2020-03-26 23:09:23.412 086 14305.88 61.38 56055.96 88888.00 2020-03-26 23:09:24.912 086 14305.89 61.42 56055.91 88888.00 2020-03-26 23:09:24.412 086 14305.87 61.43 56055.92 88888.00 2020-03-26 23:09:25.912 086 14305.90 61.31 56055.99 88888.00 2020-03-26 23:09:25.412 086 14305.88 61.33 56056.00 88888.00 2020-03-26 23:09:26.912 086 14305.88 61.32 56056.02 88888.00 2020-03-26 23:09:26.412 086 14305.88 61.30 56056.02 88888.00 2020-03-26 23:09:27.912 086 14305.86 61.33 56056.02 88888.00 2020-03-26 23:09:27.412 086 14305.86 61.33 56055.99 88888.00 2020-03-26 23:09:28.912 086 14305.89 61.33 56056.00 88888.00 2020-03-26 23:09:28.412 086 14305.88 61.33 56055.99 88888.00 2020-03-26 23:09:29.912 086 14305.92 61.32 56056.01 88888.00 2020-03-26 23:09:29.412 086 14305.91 61.33 56056.10 88888.00 2020-03-26 23:09:30.912 086 14305.91 61.32 56056.14 88888.00 2020-03-26 23:09:30.412 086 14305.90 61.31 56056.12 88888.00 2020-03-26 23:09:31.912 086 14305.92 61.26 56056.13 88888.00 2020-03-26 23:09:31.412 086 14305.92 61.29 56056.11 88888.00 2020-03-26 23:09:32.912 086 14305.97 61.21 56056.10 88888.00 2020-03-26 23:09:32.412 086 14305.98 61.24 56056.11 88888.00 2020-03-26 23:09:33.912 086 14306.00 61.23 56056.18 88888.00 2020-03-26 23:09:33.412 086 14305.99 61.20 56056.23 88888.00 2020-03-26 23:09:34.912 086 14305.99 61.27 56056.18 88888.00 2020-03-26 23:09:34.412 086 14305.98 61.26 56056.15 88888.00 2020-03-26 23:09:35.912 086 14305.97 61.23 56056.14 88888.00 2020-03-26 23:09:35.412 086 14305.95 61.25 56056.19 88888.00 2020-03-26 23:09:36.912 086 14305.95 61.23 56056.19 88888.00 2020-03-26 23:09:36.412 086 14305.96 61.16 56056.19 88888.00 2020-03-26 23:09:37.912 086 14305.96 61.16 56056.18 88888.00 2020-03-26 23:09:37.412 086 14305.96 61.16 56056.24 88888.00 2020-03-26 23:09:38.912 086 14305.97 61.15 56056.30 88888.00 2020-03-26 23:09:38.412 086 14305.98 61.15 56056.49 88888.00 2020-03-26 23:09:39.912 086 14305.99 61.21 56056.57 88888.00 2020-03-26 23:09:39.412 086 14305.94 61.26 56056.56 88888.00 2020-03-26 23:09:40.912 086 14305.94 61.20 56056.52 88888.00 2020-03-26 23:09:40.412 086 14305.91 61.21 56056.52 88888.00 2020-03-26 23:09:41.912 086 14305.91 61.16 56056.58 88888.00 2020-03-26 23:09:41.412 086 14305.89 61.15 56056.59 88888.00 2020-03-26 23:09:42.912 086 14305.88 61.16 56056.59 88888.00 2020-03-26 23:09:42.412 086 14305.86 61.17 56056.56 88888.00 2020-03-26 23:09:43.912 086 14305.86 61.14 56056.57 88888.00 2020-03-26 23:09:44.912 086 14305.85 61.07 56056.60 88888.00 2020-03-26 23:09:44.412 086 14305.85 61.05 56056.61 88888.00 2020-03-26 23:09:45.912 086 14305.88 61.06 56056.60 88888.00 2020-03-26 23:09:45.412 086 14305.83 61.18 56056.65 88888.00 2020-03-26 23:09:46.912 086 14305.81 61.20 56056.63 88888.00 2020-03-26 23:09:46.412 086 14305.81 61.22 56056.65 88888.00 2020-03-26 23:09:47.912 086 14305.80 61.21 56056.69 88888.00 2020-03-26 23:09:47.412 086 14305.74 61.15 56056.69 88888.00 2020-03-26 23:09:48.912 086 14305.73 61.16 56056.69 88888.00 2020-03-26 23:09:48.412 086 14305.73 61.16 56056.71 88888.00 2020-03-26 23:09:49.912 086 14305.72 61.16 56056.79 88888.00 2020-03-26 23:09:49.412 086 14305.71 61.18 56056.77 88888.00 2020-03-26 23:09:50.912 086 14305.66 61.09 56056.75 88888.00 2020-03-26 23:09:50.412 086 14305.60 61.04 56056.75 88888.00 2020-03-26 23:09:51.912 086 14305.60 60.99 56056.77 88888.00 2020-03-26 23:09:51.412 086 14305.58 60.98 56056.75 88888.00 2020-03-26 23:09:52.912 086 14305.55 60.97 56056.72 88888.00 2020-03-26 23:09:52.412 086 14305.55 60.99 56056.75 88888.00 2020-03-26 23:09:53.912 086 14305.51 60.99 56056.79 88888.00 2020-03-26 23:09:53.412 086 14305.51 61.01 56056.77 88888.00 2020-03-26 23:09:54.912 086 14305.52 61.03 56056.75 88888.00 2020-03-26 23:09:54.412 086 14305.50 61.04 56056.77 88888.00 2020-03-26 23:09:55.912 086 14305.46 61.05 56056.79 88888.00 2020-03-26 23:09:55.412 086 14305.40 61.06 56056.78 88888.00 2020-03-26 23:09:56.912 086 14305.41 61.01 56056.75 88888.00 2020-03-26 23:09:56.412 086 14305.43 60.96 56056.67 88888.00 2020-03-26 23:09:57.912 086 14305.42 61.01 56056.71 88888.00 2020-03-26 23:09:57.412 086 14305.41 60.98 56056.76 88888.00 2020-03-26 23:09:58.912 086 14305.40 61.03 56056.75 88888.00 2020-03-26 23:09:58.412 086 14305.41 61.07 56056.76 88888.00 2020-03-26 23:09:59.912 086 14305.42 61.09 56056.76 88888.00 2020-03-26 23:09:59.413 086 14305.40 61.04 56056.77 88888.00 2020-03-26 23:10:00.913 086 14305.40 61.01 56056.81 88888.00 2020-03-26 23:10:00.413 086 14305.34 61.00 56056.85 88888.00 2020-03-26 23:10:01.913 086 14305.34 61.04 56056.83 88888.00 2020-03-26 23:10:01.413 086 14305.33 61.06 56056.90 88888.00 2020-03-26 23:10:02.913 086 14305.30 61.05 56056.95 88888.00 2020-03-26 23:10:02.413 086 14305.27 61.01 56056.99 88888.00 2020-03-26 23:10:03.913 086 14305.21 61.04 56057.04 88888.00 2020-03-26 23:10:03.413 086 14305.17 61.03 56057.09 88888.00 2020-03-26 23:10:04.913 086 14305.16 61.05 56057.11 88888.00 2020-03-26 23:10:04.413 086 14305.14 61.03 56057.15 88888.00 2020-03-26 23:10:05.913 086 14305.14 61.01 56057.11 88888.00 2020-03-26 23:10:05.413 086 14305.09 61.01 56057.13 88888.00 2020-03-26 23:10:06.913 086 14305.06 60.98 56057.17 88888.00 2020-03-26 23:10:06.413 086 14305.02 60.95 56057.23 88888.00 2020-03-26 23:10:07.913 086 14304.99 60.98 56057.22 88888.00 2020-03-26 23:10:07.413 086 14305.00 61.03 56057.19 88888.00 2020-03-26 23:10:08.913 086 14305.00 61.09 56057.19 88888.00 2020-03-26 23:10:08.413 086 14305.04 61.06 56057.15 88888.00 2020-03-26 23:10:09.913 086 14305.06 61.00 56057.15 88888.00 2020-03-26 23:10:09.413 086 14305.08 60.97 56057.18 88888.00 2020-03-26 23:10:10.913 086 14305.08 60.97 56057.24 88888.00 2020-03-26 23:10:10.413 086 14305.07 60.92 56057.22 88888.00 2020-03-26 23:10:11.913 086 14305.05 60.98 56057.17 88888.00 2020-03-26 23:10:11.413 086 14305.05 61.00 56057.14 88888.00 2020-03-26 23:10:12.913 086 14305.05 60.97 56057.15 88888.00 2020-03-26 23:10:12.413 086 14305.03 60.91 56057.18 88888.00 2020-03-26 23:10:13.913 086 14305.03 60.93 56057.19 88888.00 2020-03-26 23:10:13.413 086 14305.00 60.92 56057.22 88888.00 2020-03-26 23:10:14.913 086 14304.98 60.92 56057.25 88888.00 2020-03-26 23:10:14.413 086 14304.97 60.93 56057.26 88888.00 2020-03-26 23:10:15.913 086 14304.92 60.97 56057.23 88888.00 2020-03-26 23:10:15.413 086 14304.89 60.96 56057.33 88888.00 2020-03-26 23:10:16.913 086 14304.90 60.93 56057.30 88888.00 2020-03-26 23:10:16.413 086 14304.89 60.96 56057.28 88888.00 2020-03-26 23:10:17.413 086 14304.85 60.91 56057.31 88888.00 2020-03-26 23:10:18.913 086 14304.84 60.87 56057.31 88888.00 2020-03-26 23:10:18.413 086 14304.86 60.89 56057.26 88888.00 2020-03-26 23:10:19.913 086 14304.85 60.86 56057.28 88888.00 2020-03-26 23:10:19.413 086 14304.85 60.81 56057.35 88888.00 2020-03-26 23:10:20.913 086 14304.87 60.80 56057.40 88888.00 2020-03-26 23:10:20.413 086 14304.85 60.78 56057.40 88888.00 2020-03-26 23:10:21.913 086 14304.87 60.71 56057.37 88888.00 2020-03-26 23:10:21.413 086 14304.85 60.70 56057.25 88888.00 2020-03-26 23:10:22.913 086 14304.83 60.66 56057.25 88888.00 2020-03-26 23:10:22.413 086 14304.83 60.67 56057.38 88888.00 2020-03-26 23:10:23.913 086 14304.83 60.65 56057.38 88888.00 2020-03-26 23:10:23.413 086 14304.85 60.67 56057.40 88888.00 2020-03-26 23:10:24.913 086 14304.85 60.65 56057.44 88888.00 2020-03-26 23:10:24.413 086 14304.87 60.59 56057.40 88888.00 2020-03-26 23:10:25.913 086 14304.86 60.52 56057.37 88888.00 2020-03-26 23:10:25.413 086 14304.84 60.52 56057.35 88888.00 2020-03-26 23:10:26.913 086 14304.83 60.52 56057.41 88888.00 2020-03-26 23:10:26.413 086 14304.84 60.57 56057.40 88888.00 2020-03-26 23:10:27.913 086 14304.85 60.61 56057.37 88888.00 2020-03-26 23:10:27.413 086 14304.87 60.50 56057.42 88888.00 2020-03-26 23:10:28.913 086 14304.88 60.45 56057.32 88888.00 2020-03-26 23:10:28.413 086 14304.84 60.46 56057.32 88888.00 2020-03-26 23:10:29.913 086 14304.80 60.48 56057.37 88888.00 2020-03-26 23:10:29.413 086 14304.83 60.49 56057.38 88888.00 2020-03-26 23:10:30.913 086 14304.79 60.53 56057.40 88888.00 2020-03-26 23:10:30.413 086 14304.78 60.49 56057.41 88888.00 2020-03-26 23:10:31.913 086 14304.76 60.52 56057.41 88888.00 2020-03-26 23:10:31.413 086 14304.78 60.54 56057.41 88888.00 2020-03-26 23:10:32.913 086 14304.78 60.56 56057.38 88888.00 2020-03-26 23:10:32.413 086 14304.81 60.50 56057.40 88888.00 2020-03-26 23:10:33.913 086 14304.81 60.45 56057.53 88888.00 2020-03-26 23:10:33.413 086 14304.80 60.42 56057.55 88888.00 2020-03-26 23:10:34.913 086 14304.78 60.38 56057.53 88888.00 2020-03-26 23:10:34.413 086 14304.79 60.40 56057.54 88888.00 2020-03-26 23:10:35.913 086 14304.79 60.42 56057.56 88888.00 2020-03-26 23:10:35.413 086 14304.79 60.41 56057.59 88888.00 2020-03-26 23:10:36.913 086 14304.78 60.36 56057.51 88888.00 2020-03-26 23:10:36.413 086 14304.78 60.37 56057.52 88888.00 2020-03-26 23:10:37.913 086 14304.79 60.41 56057.55 88888.00 2020-03-26 23:10:37.413 086 14304.77 60.47 56057.58 88888.00 2020-03-26 23:10:38.913 086 14304.80 60.44 56057.47 88888.00 2020-03-26 23:10:38.413 086 14304.80 60.44 56057.38 88888.00 2020-03-26 23:10:39.913 086 14304.84 60.47 56057.42 88888.00 2020-03-26 23:10:39.413 086 14304.80 60.44 56057.53 88888.00 2020-03-26 23:10:40.913 086 14304.76 60.38 56057.54 88888.00 2020-03-26 23:10:40.413 086 14304.72 60.29 56057.53 88888.00 2020-03-26 23:10:41.913 086 14304.81 60.27 56057.50 88888.00 2020-03-26 23:10:41.413 086 14304.84 60.32 56057.47 88888.00 2020-03-26 23:10:42.913 086 14304.86 60.40 56057.47 88888.00 2020-03-26 23:10:42.404 086 14304.87 60.37 56057.42 88888.00 2020-03-26 23:10:43.904 086 14304.88 60.37 56057.41 88888.00 2020-03-26 23:10:43.404 086 14304.84 60.36 56057.36 88888.00 2020-03-26 23:10:44.904 086 14304.76 60.31 56057.33 88888.00 2020-03-26 23:10:44.404 086 14304.72 60.33 56057.32 88888.00 2020-03-26 23:10:45.904 086 14304.71 60.30 56057.33 88888.00 2020-03-26 23:10:45.404 086 14304.74 60.25 56057.30 88888.00 2020-03-26 23:10:46.904 086 14304.74 60.32 56057.33 88888.00 2020-03-26 23:10:46.404 086 14304.75 60.30 56057.37 88888.00 2020-03-26 23:10:47.904 086 14304.76 60.28 56057.32 88888.00 2020-03-26 23:10:47.404 086 14304.80 60.33 56057.26 88888.00 2020-03-26 23:10:48.904 086 14304.80 60.32 56057.21 88888.00 2020-03-26 23:10:48.404 086 14304.79 60.37 56057.25 88888.00 2020-03-26 23:10:49.904 086 14304.77 60.34 56057.30 88888.00 2020-03-26 23:10:49.404 086 14304.77 60.31 56057.32 88888.00 2020-03-26 23:10:50.904 086 14304.77 60.33 56057.38 88888.00 2020-03-26 23:10:50.404 086 14304.79 60.39 56057.36 88888.00 2020-03-26 23:10:51.904 086 14304.84 60.40 56057.28 88888.00 2020-03-26 23:10:51.404 086 14304.79 60.40 56057.28 88888.00 2020-03-26 23:10:52.904 086 14304.81 60.38 56057.31 88888.00 2020-03-26 23:10:52.404 086 14304.78 60.36 56057.36 88888.00 2020-03-26 23:10:53.904 086 14304.75 60.33 56057.35 88888.00 2020-03-26 23:10:53.404 086 14304.74 60.32 56057.35 88888.00 2020-03-26 23:10:54.904 086 14304.70 60.34 56057.35 88888.00 2020-03-26 23:10:54.404 086 14304.64 60.27 56057.34 88888.00 2020-03-26 23:10:55.904 086 14304.60 60.30 56057.44 88888.00 2020-03-26 23:10:55.404 086 14304.59 60.32 56057.49 88888.00 2020-03-26 23:10:56.904 086 14304.58 60.29 56057.50 88888.00 2020-03-26 23:10:56.404 086 14304.58 60.28 56057.46 88888.00 2020-03-26 23:10:57.904 086 14304.58 60.25 56057.40 88888.00 2020-03-26 23:10:57.404 086 14304.56 60.31 56057.33 88888.00 2020-03-26 23:10:58.904 086 14304.48 60.29 56057.34 88888.00 2020-03-26 23:10:58.404 086 14304.48 60.25 56057.30 88888.00 2020-03-26 23:10:59.904 086 14304.48 60.20 56057.21 88888.00 2020-03-26 23:10:59.404 086 14304.50 60.21 56057.18 88888.00 2020-03-26 23:11:00.904 086 14304.48 60.22 56057.22 88888.00 2020-03-26 23:11:00.404 086 14304.47 60.27 56057.21 88888.00 2020-03-26 23:11:01.904 086 14304.49 60.23 56057.15 88888.00 2020-03-26 23:11:01.404 086 14304.44 60.24 56057.15 88888.00 2020-03-26 23:11:02.904 086 14304.44 60.25 56057.19 88888.00 2020-03-26 23:11:02.404 086 14304.46 60.24 56057.22 88888.00 2020-03-26 23:11:03.904 086 14304.44 60.31 56057.17 88888.00 2020-03-26 23:11:03.404 086 14304.39 60.29 56057.12 88888.00 2020-03-26 23:11:04.904 086 14304.39 60.23 56057.12 88888.00 2020-03-26 23:11:04.404 086 14304.40 60.25 56057.11 88888.00 2020-03-26 23:11:05.904 086 14304.42 60.30 56057.06 88888.00 2020-03-26 23:11:05.404 086 14304.44 60.32 56057.08 88888.00 2020-03-26 23:11:06.904 086 14304.41 60.37 56057.14 88888.00 2020-03-26 23:11:06.404 086 14304.37 60.29 56057.15 88888.00 2020-03-26 23:11:07.904 086 14304.32 60.25 56057.23 88888.00 2020-03-26 23:11:07.404 086 14304.33 60.29 56057.24 88888.00 2020-03-26 23:11:08.904 086 14304.32 60.25 56057.24 88888.00 2020-03-26 23:11:08.404 086 14304.33 60.20 56057.23 88888.00 2020-03-26 23:11:09.904 086 14304.33 60.20 56057.22 88888.00 2020-03-26 23:11:09.404 086 14304.31 60.25 56057.30 88888.00 2020-03-26 23:11:10.904 086 14304.31 60.14 56057.36 88888.00 2020-03-26 23:11:10.404 086 14304.27 60.12 56057.40 88888.00 2020-03-26 23:11:11.904 086 14304.24 60.15 56057.38 88888.00 2020-03-26 23:11:11.404 086 14304.24 60.21 56057.37 88888.00 2020-03-26 23:11:12.904 086 14304.29 60.21 56057.43 88888.00 2020-03-26 23:11:12.404 086 14304.28 60.21 56057.46 88888.00 2020-03-26 23:11:13.904 086 14304.27 60.21 56057.55 88888.00 2020-03-26 23:11:13.404 086 14304.24 60.15 56057.52 88888.00 2020-03-26 23:11:14.904 086 14304.22 60.15 56057.52 88888.00 2020-03-26 23:11:14.404 086 14304.20 60.11 56057.54 88888.00 2020-03-26 23:11:15.904 086 14304.21 60.19 56057.55 88888.00 2020-03-26 23:11:15.404 086 14304.14 60.20 56057.53 88888.00 2020-03-26 23:11:16.904 086 14304.12 60.13 56057.55 88888.00 2020-03-26 23:11:16.404 086 14304.12 60.14 56057.61 88888.00 2020-03-26 23:11:17.904 086 14304.09 60.17 56057.59 88888.00 2020-03-26 23:11:17.404 086 14304.11 60.20 56057.55 88888.00 2020-03-26 23:11:18.904 086 14304.06 60.20 56057.53 88888.00 2020-03-26 23:11:18.404 086 14304.04 60.21 56057.45 88888.00 2020-03-26 23:11:19.904 086 14304.02 60.15 56057.49 88888.00 2020-03-26 23:11:19.404 086 14303.98 60.12 56057.53 88888.00 2020-03-26 23:11:20.904 086 14303.98 60.08 56057.53 88888.00 2020-03-26 23:11:20.404 086 14303.95 60.13 56057.53 88888.00 2020-03-26 23:11:21.904 086 14303.91 60.15 56057.53 88888.00 2020-03-26 23:11:21.404 086 14303.91 60.20 56057.59 88888.00 2020-03-26 23:11:22.904 086 14303.92 60.19 56057.68 88888.00 2020-03-26 23:11:22.404 086 14303.91 60.20 56057.60 88888.00 2020-03-26 23:11:23.904 086 14303.90 60.16 56057.55 88888.00 2020-03-26 23:11:23.404 086 14303.85 60.20 56057.63 88888.00 2020-03-26 23:11:24.904 086 14303.78 60.16 56057.63 88888.00 2020-03-26 23:11:24.404 086 14303.76 60.14 56057.63 88888.00 2020-03-26 23:11:25.904 086 14303.77 60.17 56057.58 88888.00 2020-03-26 23:11:25.404 086 14303.76 60.16 56057.60 88888.00 2020-03-26 23:11:26.904 086 14303.73 60.15 56057.65 88888.00 2020-03-26 23:11:26.404 086 14303.78 60.13 56057.70 88888.00 2020-03-26 23:11:27.904 086 14303.82 60.13 56057.71 88888.00 2020-03-26 23:11:27.405 086 14303.84 60.13 56057.73 88888.00 2020-03-26 23:11:28.905 086 14303.84 60.21 56057.71 88888.00 2020-03-26 23:11:29.905 086 14303.77 60.15 56057.78 88888.00 2020-03-26 23:11:29.405 086 14303.73 60.14 56057.78 88888.00 2020-03-26 23:11:30.905 086 14303.74 60.13 56057.77 88888.00 2020-03-26 23:11:30.405 086 14303.66 60.21 56057.77 88888.00 2020-03-26 23:11:31.905 086 14303.56 60.14 56057.75 88888.00 2020-03-26 23:11:31.405 086 14303.50 60.11 56057.81 88888.00 2020-03-26 23:11:32.905 086 14303.46 60.13 56057.78 88888.00 2020-03-26 23:11:32.405 086 14303.44 60.17 56057.81 88888.00 2020-03-26 23:11:33.905 086 14303.45 60.23 56057.82 88888.00 2020-03-26 23:11:33.405 086 14303.45 60.20 56057.80 88888.00 2020-03-26 23:11:34.905 086 14303.45 60.13 56057.81 88888.00 2020-03-26 23:11:34.405 086 14303.40 60.16 56057.84 88888.00 2020-03-26 23:11:35.905 086 14303.40 60.19 56057.78 88888.00 2020-03-26 23:11:35.405 086 14303.40 60.15 56057.77 88888.00 2020-03-26 23:11:36.905 086 14303.38 60.17 56057.74 88888.00 2020-03-26 23:11:36.405 086 14303.30 60.24 56057.80 88888.00 2020-03-26 23:11:37.905 086 14303.29 60.24 56057.83 88888.00 2020-03-26 23:11:37.405 086 14303.28 60.27 56057.86 88888.00 2020-03-26 23:11:38.905 086 14303.26 60.20 56057.87 88888.00 2020-03-26 23:11:39.905 086 14303.20 60.15 56057.79 88888.00 2020-03-26 23:11:39.405 086 14303.18 60.19 56057.87 88888.00 2020-03-26 23:11:40.905 086 14303.13 60.20 56057.84 88888.00 2020-03-26 23:11:40.405 086 14303.12 60.20 56057.87 88888.00 2020-03-26 23:11:41.905 086 14303.07 60.22 56057.93 88888.00 2020-03-26 23:11:41.405 086 14303.03 60.25 56057.91 88888.00 2020-03-26 23:11:42.905 086 14303.04 60.24 56057.91 88888.00 2020-03-26 23:11:42.405 086 14303.01 60.28 56057.99 88888.00 2020-03-26 23:11:43.905 086 14302.99 60.30 56058.00 88888.00 2020-03-26 23:11:43.405 086 14302.95 60.32 56057.96 88888.00 2020-03-26 23:11:44.905 086 14302.94 60.34 56057.97 88888.00 2020-03-26 23:11:44.405 086 14302.92 60.31 56057.96 88888.00 2020-03-26 23:11:45.905 086 14302.89 60.32 56057.97 88888.00 2020-03-26 23:11:45.405 086 14302.83 60.33 56058.02 88888.00 2020-03-26 23:11:46.905 086 14302.85 60.36 56058.09 88888.00 2020-03-26 23:11:47.905 086 14302.81 60.21 56057.97 88888.00 2020-03-26 23:11:47.405 086 14302.79 60.16 56058.01 88888.00 2020-03-26 23:11:48.905 086 14302.75 60.15 56057.98 88888.00 2020-03-26 23:11:49.905 086 14302.77 60.17 56058.10 88888.00 2020-03-26 23:11:49.405 086 14302.73 60.21 56058.12 88888.00 2020-03-26 23:11:50.905 086 14302.70 60.24 56058.08 88888.00 2020-03-26 23:11:50.405 086 14302.72 60.30 56058.08 88888.00 2020-03-26 23:11:51.905 086 14302.73 60.29 56058.15 88888.00 2020-03-26 23:11:51.405 086 14302.73 60.23 56058.22 88888.00 2020-03-26 23:11:52.905 086 14302.75 60.20 56058.18 88888.00 2020-03-26 23:11:52.405 086 14302.79 60.21 56058.16 88888.00 2020-03-26 23:11:53.905 086 14302.82 60.22 56058.26 88888.00 2020-03-26 23:11:53.405 086 14302.81 60.23 56058.22 88888.00 2020-03-26 23:11:54.905 086 14302.77 60.24 56058.15 88888.00 2020-03-26 23:11:54.405 086 14302.76 60.24 56058.13 88888.00 2020-03-26 23:11:55.905 086 14302.73 60.25 56058.22 88888.00 2020-03-26 23:11:55.405 086 14302.70 60.23 56058.22 88888.00 2020-03-26 23:11:56.905 086 14302.74 60.23 56058.25 88888.00 2020-03-26 23:11:56.405 086 14302.75 60.25 56058.27 88888.00 2020-03-26 23:11:57.905 086 14302.74 60.23 56058.30 88888.00 2020-03-26 23:11:57.405 086 14302.76 60.19 56058.37 88888.00 2020-03-26 23:11:58.905 086 14302.74 60.21 56058.35 88888.00 2020-03-26 23:11:58.405 086 14302.73 60.25 56058.37 88888.00 2020-03-26 23:11:59.905 086 14302.73 60.28 56058.33 88888.00 2020-03-26 23:11:59.405 086 14302.70 60.21 56058.26 88888.00 2020-03-26 23:12:00.905 086 14302.70 60.20 56058.36 88888.00 2020-03-26 23:12:00.405 086 14302.71 60.19 56058.30 88888.00 2020-03-26 23:12:01.905 086 14302.74 60.24 56058.35 88888.00 2020-03-26 23:12:01.405 086 14302.75 60.23 56058.37 88888.00 2020-03-26 23:12:02.905 086 14302.67 60.22 56058.35 88888.00 2020-03-26 23:12:02.405 086 14302.63 60.21 56058.36 88888.00 2020-03-26 23:12:03.905 086 14302.61 60.20 56058.36 88888.00 2020-03-26 23:12:03.405 086 14302.61 60.25 56058.36 88888.00 2020-03-26 23:12:04.905 086 14302.54 60.27 56058.36 88888.00 2020-03-26 23:12:04.405 086 14302.55 60.28 56058.35 88888.00 2020-03-26 23:12:05.905 086 14302.57 60.27 56058.26 88888.00 2020-03-26 23:12:05.406 086 14302.54 60.22 56058.25 88888.00 2020-03-26 23:12:06.906 086 14302.53 60.22 56058.30 88888.00 2020-03-26 23:12:06.406 086 14302.53 60.22 56058.38 88888.00 2020-03-26 23:12:07.906 086 14302.55 60.25 56058.38 88888.00 2020-03-26 23:12:07.406 086 14302.54 60.30 56058.34 88888.00 2020-03-26 23:12:08.906 086 14302.53 60.24 56058.36 88888.00 2020-03-26 23:12:08.406 086 14302.52 60.23 56058.38 88888.00 2020-03-26 23:12:09.906 086 14302.51 60.22 56058.35 88888.00 2020-03-26 23:12:09.406 086 14302.52 60.20 56058.36 88888.00 2020-03-26 23:12:10.906 086 14302.56 60.17 56058.36 88888.00 2020-03-26 23:12:10.406 086 14302.52 60.14 56058.30 88888.00 2020-03-26 23:12:11.906 086 14302.47 60.17 56058.29 88888.00 2020-03-26 23:12:11.406 086 14302.47 60.19 56058.39 88888.00 2020-03-26 23:12:12.906 086 14302.45 60.21 56058.44 88888.00 2020-03-26 23:12:12.406 086 14302.42 60.22 56058.40 88888.00 2020-03-26 23:12:13.906 086 14302.42 60.23 56058.30 88888.00 2020-03-26 23:12:13.406 086 14302.40 60.23 56058.26 88888.00 2020-03-26 23:12:14.906 086 14302.40 60.24 56058.28 88888.00 2020-03-26 23:12:14.406 086 14302.39 60.23 56058.29 88888.00 2020-03-26 23:12:15.906 086 14302.38 60.22 56058.34 88888.00 2020-03-26 23:12:15.406 086 14302.43 60.25 56058.31 88888.00 2020-03-26 23:12:16.906 086 14302.46 60.30 56058.27 88888.00 2020-03-26 23:12:16.406 086 14302.40 60.31 56058.22 88888.00 2020-03-26 23:12:17.906 086 14302.39 60.30 56058.24 88888.00 2020-03-26 23:12:17.406 086 14302.40 60.30 56058.27 88888.00 2020-03-26 23:12:18.906 086 14302.37 60.30 56058.20 88888.00 2020-03-26 23:12:18.406 086 14302.36 60.24 56058.15 88888.00 2020-03-26 23:12:19.906 086 14302.38 60.25 56058.16 88888.00 2020-03-26 23:12:19.406 086 14302.39 60.28 56058.18 88888.00 2020-03-26 23:12:20.406 086 14302.34 60.24 56058.21 88888.00 2020-03-26 23:12:21.906 086 14302.35 60.29 56058.18 88888.00 2020-03-26 23:12:21.406 086 14302.38 60.29 56058.17 88888.00 2020-03-26 23:12:22.906 086 14302.39 60.25 56058.24 88888.00 2020-03-26 23:12:22.406 086 14302.38 60.27 56058.25 88888.00 2020-03-26 23:12:23.906 086 14302.36 60.31 56058.25 88888.00 2020-03-26 23:12:23.406 086 14302.36 60.32 56058.34 88888.00 2020-03-26 23:12:24.906 086 14302.35 60.27 56058.36 88888.00 2020-03-26 23:12:24.406 086 14302.35 60.25 56058.35 88888.00 2020-03-26 23:12:25.906 086 14302.39 60.25 56058.30 88888.00 2020-03-26 23:12:25.406 086 14302.45 60.24 56058.28 88888.00 2020-03-26 23:12:26.906 086 14302.45 60.23 56058.28 88888.00 2020-03-26 23:12:26.406 086 14302.45 60.23 56058.29 88888.00 2020-03-26 23:12:27.906 086 14302.47 60.23 56058.18 88888.00 2020-03-26 23:12:27.406 086 14302.48 60.28 56058.18 88888.00 2020-03-26 23:12:28.906 086 14302.49 60.25 56058.20 88888.00 2020-03-26 23:12:28.406 086 14302.48 60.22 56058.22 88888.00 2020-03-26 23:12:29.906 086 14302.47 60.22 56058.22 88888.00 2020-03-26 23:12:29.406 086 14302.45 60.22 56058.24 88888.00 2020-03-26 23:12:30.906 086 14302.45 60.20 56058.29 88888.00 2020-03-26 23:12:30.406 086 14302.46 60.24 56058.30 88888.00 2020-03-26 23:12:31.906 086 14302.45 60.22 56058.24 88888.00 2020-03-26 23:12:31.406 086 14302.47 60.22 56058.25 88888.00 2020-03-26 23:12:32.906 086 14302.46 60.23 56058.26 88888.00 2020-03-26 23:12:32.406 086 14302.47 60.20 56058.27 88888.00 2020-03-26 23:12:33.906 086 14302.48 60.20 56058.27 88888.00 2020-03-26 23:12:33.406 086 14302.44 60.23 56058.36 88888.00 2020-03-26 23:12:34.906 086 14302.43 60.22 56058.29 88888.00 2020-03-26 23:12:34.406 086 14302.46 60.20 56058.22 88888.00 2020-03-26 23:12:35.906 086 14302.51 60.17 56058.26 88888.00 2020-03-26 23:12:35.406 086 14302.56 60.29 56058.25 88888.00 2020-03-26 23:12:36.906 086 14302.57 60.32 56058.24 88888.00 2020-03-26 23:12:36.406 086 14302.58 60.31 56058.27 88888.00 2020-03-26 23:12:37.906 086 14302.56 60.33 56058.33 88888.00 2020-03-26 23:12:37.406 086 14302.55 60.30 56058.36 88888.00 2020-03-26 23:12:38.906 086 14302.58 60.25 56058.43 88888.00 2020-03-26 23:12:38.406 086 14302.62 60.28 56058.30 88888.00 2020-03-26 23:12:39.906 086 14302.64 60.33 56058.28 88888.00 2020-03-26 23:12:39.406 086 14302.62 60.37 56058.28 88888.00 2020-03-26 23:12:40.406 086 14302.62 60.41 56058.31 88888.00 2020-03-26 23:12:41.906 086 14302.67 60.42 56058.30 88888.00 2020-03-26 23:12:41.406 086 14302.68 60.38 56058.26 88888.00 2020-03-26 23:12:42.906 086 14302.70 60.37 56058.26 88888.00 2020-03-26 23:12:42.406 086 14302.66 60.39 56058.27 88888.00 2020-03-26 23:12:43.906 086 14302.64 60.40 56058.31 88888.00 2020-03-26 23:12:43.406 086 14302.65 60.31 56058.39 88888.00 2020-03-26 23:12:44.906 086 14302.64 60.34 56058.36 88888.00 2020-03-26 23:12:44.406 086 14302.62 60.46 56058.35 88888.00 2020-03-26 23:12:45.906 086 14302.63 60.42 56058.35 88888.00 2020-03-26 23:12:45.407 086 14302.62 60.34 56058.36 88888.00 2020-03-26 23:12:46.907 086 14302.61 60.41 56058.43 88888.00 2020-03-26 23:12:46.407 086 14302.61 60.41 56058.44 88888.00 2020-03-26 23:12:47.907 086 14302.62 60.44 56058.41 88888.00 2020-03-26 23:12:47.407 086 14302.57 60.44 56058.38 88888.00 2020-03-26 23:12:48.907 086 14302.56 60.50 56058.37 88888.00 2020-03-26 23:12:48.407 086 14302.54 60.53 56058.45 88888.00 2020-03-26 23:12:49.907 086 14302.49 60.49 56058.48 88888.00 2020-03-26 23:12:49.407 086 14302.53 60.46 56058.41 88888.00 2020-03-26 23:12:50.907 086 14302.53 60.45 56058.40 88888.00 2020-03-26 23:12:50.407 086 14302.49 60.40 56058.37 88888.00 2020-03-26 23:12:51.907 086 14302.43 60.41 56058.41 88888.00 2020-03-26 23:12:51.407 086 14302.42 60.39 56058.46 88888.00 2020-03-26 23:12:52.907 086 14302.40 60.38 56058.48 88888.00 2020-03-26 23:12:52.407 086 14302.44 60.42 56058.52 88888.00 2020-03-26 23:12:53.907 086 14302.42 60.42 56058.48 88888.00 2020-03-26 23:12:53.407 086 14302.39 60.42 56058.48 88888.00 2020-03-26 23:12:54.907 086 14302.37 60.39 56058.50 88888.00 2020-03-26 23:12:54.407 086 14302.36 60.45 56058.53 88888.00 2020-03-26 23:12:55.907 086 14302.33 60.44 56058.50 88888.00 2020-03-26 23:12:55.407 086 14302.31 60.41 56058.49 88888.00 2020-03-26 23:12:56.907 086 14302.31 60.46 56058.49 88888.00 2020-03-26 23:12:56.407 086 14302.27 60.47 56058.53 88888.00 2020-03-26 23:12:57.907 086 14302.24 60.45 56058.41 88888.00 2020-03-26 23:12:57.407 086 14302.24 60.48 56058.36 88888.00 2020-03-26 23:12:58.907 086 14302.26 60.52 56058.44 88888.00 2020-03-26 23:12:58.407 086 14302.21 60.52 56058.50 88888.00 2020-03-26 23:12:59.907 086 14302.14 60.52 56058.40 88888.00 2020-03-26 23:12:59.407 086 14302.14 60.53 56058.40 88888.00 2020-03-26 23:13:00.907 086 14302.11 60.47 56058.44 88888.00 2020-03-26 23:13:00.407 086 14302.12 60.46 56058.43 88888.00 2020-03-26 23:13:01.907 086 14302.09 60.49 56058.39 88888.00 2020-03-26 23:13:01.407 086 14302.11 60.50 56058.37 88888.00 2020-03-26 23:13:02.907 086 14302.02 60.45 56058.43 88888.00 2020-03-26 23:13:02.407 086 14301.98 60.47 56058.41 88888.00 2020-03-26 23:13:03.907 086 14301.96 60.49 56058.43 88888.00 2020-03-26 23:13:03.407 086 14301.95 60.48 56058.40 88888.00 2020-03-26 23:13:04.907 086 14301.97 60.48 56058.28 88888.00 2020-03-26 23:13:04.407 086 14301.95 60.49 56058.22 88888.00 2020-03-26 23:13:05.907 086 14301.91 60.49 56058.26 88888.00 2020-03-26 23:13:05.407 086 14301.89 60.48 56058.28 88888.00 2020-03-26 23:13:06.907 086 14301.90 60.59 56058.35 88888.00 2020-03-26 23:13:06.407 086 14301.90 60.56 56058.36 88888.00 2020-03-26 23:13:07.907 086 14301.91 60.47 56058.36 88888.00 2020-03-26 23:13:07.407 086 14301.97 60.48 56058.30 88888.00 2020-03-26 23:13:08.907 086 14301.98 60.46 56058.20 88888.00 2020-03-26 23:13:08.407 086 14301.95 60.44 56058.18 88888.00 2020-03-26 23:13:09.907 086 14301.96 60.47 56058.19 88888.00 2020-03-26 23:13:09.407 086 14301.95 60.46 56058.26 88888.00 2020-03-26 23:13:10.907 086 14301.96 60.48 56058.31 88888.00 2020-03-26 23:13:10.407 086 14301.97 60.52 56058.30 88888.00 2020-03-26 23:13:11.907 086 14301.98 60.52 56058.30 88888.00 2020-03-26 23:13:12.907 086 14302.00 60.49 56058.38 88888.00 2020-03-26 23:13:12.407 086 14302.00 60.55 56058.33 88888.00 2020-03-26 23:13:13.907 086 14301.98 60.57 56058.29 88888.00 2020-03-26 23:13:13.407 086 14302.01 60.56 56058.33 88888.00 2020-03-26 23:13:14.907 086 14302.03 60.54 56058.38 88888.00 2020-03-26 23:13:14.407 086 14302.05 60.50 56058.41 88888.00 2020-03-26 23:13:15.907 086 14302.03 60.49 56058.41 88888.00 2020-03-26 23:13:15.407 086 14302.01 60.54 56058.39 88888.00 2020-03-26 23:13:16.907 086 14301.99 60.58 56058.38 88888.00 2020-03-26 23:13:16.407 086 14301.97 60.55 56058.37 88888.00 2020-03-26 23:13:17.907 086 14302.00 60.53 56058.37 88888.00 2020-03-26 23:13:17.407 086 14302.03 60.55 56058.36 88888.00 2020-03-26 23:13:18.907 086 14302.05 60.58 56058.37 88888.00 2020-03-26 23:13:18.407 086 14302.03 60.59 56058.44 88888.00 2020-03-26 23:13:19.907 086 14302.00 60.59 56058.47 88888.00 2020-03-26 23:13:19.407 086 14301.96 60.62 56058.45 88888.00 2020-03-26 23:13:20.907 086 14301.96 60.65 56058.37 88888.00 2020-03-26 23:13:20.407 086 14301.92 60.61 56058.36 88888.00 2020-03-26 23:13:21.907 086 14301.91 60.58 56058.36 88888.00 2020-03-26 23:13:22.907 086 14301.83 60.59 56058.35 88888.00 2020-03-26 23:13:22.407 086 14301.84 60.56 56058.38 88888.00 2020-03-26 23:13:23.907 086 14301.83 60.55 56058.40 88888.00 2020-03-26 23:13:23.407 086 14301.81 60.55 56058.41 88888.00 2020-03-26 23:13:24.907 086 14301.82 60.54 56058.37 88888.00 2020-03-26 23:13:24.407 086 14301.79 60.53 56058.35 88888.00 2020-03-26 23:13:25.907 086 14301.75 60.56 56058.36 88888.00 2020-03-26 23:13:25.407 086 14301.71 60.52 56058.38 88888.00 2020-03-26 23:13:26.907 086 14301.70 60.47 56058.36 88888.00 2020-03-26 23:13:26.407 086 14301.69 60.52 56058.37 88888.00 2020-03-26 23:13:27.907 086 14301.69 60.47 56058.46 88888.00 2020-03-26 23:13:27.407 086 14301.68 60.45 56058.47 88888.00 2020-03-26 23:13:28.907 086 14301.64 60.40 56058.49 88888.00 2020-03-26 23:13:28.408 086 14301.63 60.38 56058.44 88888.00 2020-03-26 23:13:29.908 086 14301.63 60.39 56058.43 88888.00 2020-03-26 23:13:30.908 086 14301.61 60.50 56058.40 88888.00 2020-03-26 23:13:30.408 086 14301.62 60.46 56058.39 88888.00 2020-03-26 23:13:31.908 086 14301.62 60.44 56058.41 88888.00 2020-03-26 23:13:32.908 086 14301.61 60.45 56058.39 88888.00 2020-03-26 23:13:32.408 086 14301.64 60.44 56058.43 88888.00 2020-03-26 23:13:33.908 086 14301.64 60.42 56058.43 88888.00 2020-03-26 23:13:33.408 086 14301.65 60.42 56058.43 88888.00 2020-03-26 23:13:34.908 086 14301.64 60.42 56058.43 88888.00 2020-03-26 23:13:34.408 086 14301.66 60.46 56058.40 88888.00 2020-03-26 23:13:35.908 086 14301.65 60.50 56058.38 88888.00 2020-03-26 23:13:35.408 086 14301.71 60.50 56058.34 88888.00 2020-03-26 23:13:36.908 086 14301.79 60.49 56058.37 88888.00 2020-03-26 23:13:36.408 086 14301.80 60.50 56058.39 88888.00 2020-03-26 23:13:37.908 086 14301.74 60.50 56058.43 88888.00 2020-03-26 23:13:37.408 086 14301.72 60.50 56058.43 88888.00 2020-03-26 23:13:38.908 086 14301.66 60.46 56058.40 88888.00 2020-03-26 23:13:38.408 086 14301.66 60.41 56058.37 88888.00 2020-03-26 23:13:39.908 086 14301.63 60.40 56058.38 88888.00 2020-03-26 23:13:39.408 086 14301.62 60.39 56058.36 88888.00 2020-03-26 23:13:40.908 086 14301.62 60.42 56058.36 88888.00 2020-03-26 23:13:40.408 086 14301.59 60.38 56058.38 88888.00 2020-03-26 23:13:41.908 086 14301.58 60.33 56058.37 88888.00 2020-03-26 23:13:41.408 086 14301.58 60.38 56058.35 88888.00 2020-03-26 23:13:42.908 086 14301.56 60.39 56058.34 88888.00 2020-03-26 23:13:42.408 086 14301.51 60.41 56058.29 88888.00 2020-03-26 23:13:43.908 086 14301.47 60.40 56058.27 88888.00 2020-03-26 23:13:43.408 086 14301.44 60.39 56058.34 88888.00 2020-03-26 23:13:44.908 086 14301.45 60.40 56058.36 88888.00 2020-03-26 23:13:44.408 086 14301.44 60.31 56058.39 88888.00 2020-03-26 23:13:45.908 086 14301.42 60.29 56058.36 88888.00 2020-03-26 23:13:45.408 086 14301.41 60.28 56058.33 88888.00 2020-03-26 23:13:46.908 086 14301.42 60.24 56058.37 88888.00 2020-03-26 23:13:46.408 086 14301.42 60.28 56058.39 88888.00 2020-03-26 23:13:47.908 086 14301.35 60.33 56058.39 88888.00 2020-03-26 23:13:47.408 086 14301.33 60.42 56058.39 88888.00 2020-03-26 23:13:48.908 086 14301.33 60.38 56058.33 88888.00 2020-03-26 23:13:48.408 086 14301.34 60.37 56058.30 88888.00 2020-03-26 23:13:49.908 086 14301.38 60.39 56058.37 88888.00 2020-03-26 23:13:50.908 086 14301.37 60.27 56058.43 88888.00 2020-03-26 23:13:50.408 086 14301.35 60.33 56058.38 88888.00 2020-03-26 23:13:51.908 086 14301.34 60.33 56058.35 88888.00 2020-03-26 23:13:51.408 086 14301.31 60.31 56058.40 88888.00 2020-03-26 23:13:52.908 086 14301.31 60.30 56058.43 88888.00 2020-03-26 23:13:52.408 086 14301.27 60.22 56058.47 88888.00 2020-03-26 23:13:53.908 086 14301.23 60.25 56058.46 88888.00 2020-03-26 23:13:53.408 086 14301.21 60.25 56058.47 88888.00 2020-03-26 23:13:54.908 086 14301.21 60.29 56058.54 88888.00 2020-03-26 23:13:54.408 086 14301.19 60.29 56058.55 88888.00 2020-03-26 23:13:55.908 086 14301.18 60.32 56058.48 88888.00 2020-03-26 23:13:55.408 086 14301.16 60.32 56058.45 88888.00 2020-03-26 23:13:56.908 086 14301.13 60.31 56058.48 88888.00 2020-03-26 23:13:56.408 086 14301.10 60.31 56058.50 88888.00 2020-03-26 23:13:57.908 086 14301.09 60.25 56058.49 88888.00 2020-03-26 23:13:57.408 086 14301.03 60.23 56058.56 88888.00 2020-03-26 23:13:58.908 086 14300.96 60.30 56058.50 88888.00 2020-03-26 23:13:58.408 086 14300.95 60.37 56058.47 88888.00 2020-03-26 23:13:59.908 086 14300.95 60.37 56058.49 88888.00 2020-03-26 23:14:00.908 086 14300.91 60.32 56058.46 88888.00 2020-03-26 23:14:00.408 086 14300.87 60.33 56058.50 88888.00 2020-03-26 23:14:01.908 086 14300.86 60.32 56058.54 88888.00 2020-03-26 23:14:01.408 086 14300.82 60.32 56058.55 88888.00 2020-03-26 23:14:02.908 086 14300.82 60.38 56058.54 88888.00 2020-03-26 23:14:02.408 086 14300.72 60.34 56058.55 88888.00 2020-03-26 23:14:03.908 086 14300.69 60.33 56058.52 88888.00 2020-03-26 23:14:03.408 086 14300.62 60.32 56058.54 88888.00 2020-03-26 23:14:04.908 086 14300.61 60.30 56058.53 88888.00 2020-03-26 23:14:04.408 086 14300.57 60.33 56058.52 88888.00 2020-03-26 23:14:05.908 086 14300.57 60.36 56058.54 88888.00 2020-03-26 23:14:05.408 086 14300.60 60.34 56058.52 88888.00 2020-03-26 23:14:06.908 086 14300.59 60.36 56058.53 88888.00 2020-03-26 23:14:06.408 086 14300.60 60.38 56058.56 88888.00 2020-03-26 23:14:07.908 086 14300.58 60.37 56058.54 88888.00 2020-03-26 23:14:07.408 086 14300.60 60.37 56058.55 88888.00 2020-03-26 23:14:08.908 086 14300.57 60.40 56058.59 88888.00 2020-03-26 23:14:08.409 086 14300.53 60.44 56058.56 88888.00 2020-03-26 23:14:09.909 086 14300.56 60.46 56058.46 88888.00 2020-03-26 23:14:09.409 086 14300.58 60.42 56058.45 88888.00 2020-03-26 23:14:10.909 086 14300.53 60.42 56058.55 88888.00 2020-03-26 23:14:10.409 086 14300.53 60.34 56058.62 88888.00 2020-03-26 23:14:11.909 086 14300.53 60.39 56058.63 88888.00 2020-03-26 23:14:11.409 086 14300.52 60.45 56058.57 88888.00 2020-03-26 23:14:12.909 086 14300.50 60.40 56058.61 88888.00 2020-03-26 23:14:12.409 086 14300.48 60.39 56058.74 88888.00 2020-03-26 23:14:13.909 086 14300.49 60.41 56058.76 88888.00 2020-03-26 23:14:13.409 086 14300.52 60.39 56058.77 88888.00 2020-03-26 23:14:14.909 086 14300.51 60.40 56058.64 88888.00 2020-03-26 23:14:14.409 086 14300.54 60.37 56058.59 88888.00 2020-03-26 23:14:15.909 086 14300.53 60.30 56058.65 88888.00 2020-03-26 23:14:15.409 086 14300.59 60.28 56058.67 88888.00 2020-03-26 23:14:16.909 086 14300.53 60.28 56058.73 88888.00 2020-03-26 23:14:16.409 086 14300.58 60.25 56058.78 88888.00 2020-03-26 23:14:17.909 086 14300.58 60.22 56058.84 88888.00 2020-03-26 23:14:17.409 086 14300.61 60.21 56058.83 88888.00 2020-03-26 23:14:18.909 086 14300.63 60.24 56058.76 88888.00 2020-03-26 23:14:18.409 086 14300.67 60.33 56058.81 88888.00 2020-03-26 23:14:19.909 086 14300.64 60.33 56058.84 88888.00 2020-03-26 23:14:19.409 086 14300.68 60.28 56058.86 88888.00 2020-03-26 23:14:20.909 086 14300.73 60.23 56058.86 88888.00 2020-03-26 23:14:20.409 086 14300.76 60.15 56058.81 88888.00 2020-03-26 23:14:21.909 086 14300.76 60.15 56058.81 88888.00 2020-03-26 23:14:21.409 086 14300.73 60.15 56058.85 88888.00 2020-03-26 23:14:22.909 086 14300.73 60.11 56058.90 88888.00 2020-03-26 23:14:22.409 086 14300.72 60.08 56058.94 88888.00 2020-03-26 23:14:23.909 086 14300.70 60.06 56058.90 88888.00 2020-03-26 23:14:23.409 086 14300.71 60.06 56058.87 88888.00 2020-03-26 23:14:24.909 086 14300.71 60.05 56058.87 88888.00 2020-03-26 23:14:24.409 086 14300.77 60.04 56058.97 88888.00 2020-03-26 23:14:25.909 086 14300.78 60.05 56059.03 88888.00 2020-03-26 23:14:25.409 086 14300.76 60.10 56059.04 88888.00 2020-03-26 23:14:26.909 086 14300.75 60.06 56059.00 88888.00 2020-03-26 23:14:26.409 086 14300.77 59.99 56058.95 88888.00 2020-03-26 23:14:27.909 086 14300.80 59.99 56058.97 88888.00 2020-03-26 23:14:27.409 086 14300.80 60.07 56059.00 88888.00 2020-03-26 23:14:28.909 086 14300.87 60.11 56059.00 88888.00 2020-03-26 23:14:28.409 086 14300.93 60.05 56058.99 88888.00 2020-03-26 23:14:29.909 086 14300.98 60.08 56058.94 88888.00 2020-03-26 23:14:29.409 086 14300.98 60.13 56058.96 88888.00 2020-03-26 23:14:30.909 086 14301.00 60.13 56059.00 88888.00 2020-03-26 23:14:30.409 086 14301.03 60.00 56059.05 88888.00 2020-03-26 23:14:31.909 086 14301.01 60.04 56059.08 88888.00 2020-03-26 23:14:31.409 086 14301.07 60.06 56059.04 88888.00 2020-03-26 23:14:32.909 086 14301.06 60.05 56059.06 88888.00 2020-03-26 23:14:32.409 086 14301.06 60.04 56059.10 88888.00 2020-03-26 23:14:33.909 086 14301.05 60.14 56059.15 88888.00 2020-03-26 23:14:33.409 086 14301.04 60.11 56059.18 88888.00 2020-03-26 23:14:34.909 086 14301.04 60.10 56059.18 88888.00 2020-03-26 23:14:34.409 086 14301.00 60.14 56059.23 88888.00 2020-03-26 23:14:35.909 086 14301.03 60.19 56059.25 88888.00 2020-03-26 23:14:35.409 086 14301.03 60.20 56059.23 88888.00 2020-03-26 23:14:36.909 086 14301.04 60.19 56059.23 88888.00 2020-03-26 23:14:36.409 086 14301.06 60.12 56059.18 88888.00 2020-03-26 23:14:37.909 086 14301.07 60.07 56059.20 88888.00 2020-03-26 23:14:37.409 086 14301.03 60.11 56059.28 88888.00 2020-03-26 23:14:38.909 086 14300.98 60.12 56059.34 88888.00 2020-03-26 23:14:38.409 086 14300.97 60.03 56059.34 88888.00 2020-03-26 23:14:39.909 086 14300.97 59.98 56059.36 88888.00 2020-03-26 23:14:39.409 086 14300.93 59.98 56059.39 88888.00 2020-03-26 23:14:40.909 086 14300.88 59.97 56059.41 88888.00 2020-03-26 23:14:40.409 086 14300.86 60.03 56059.48 88888.00 2020-03-26 23:14:41.909 086 14300.85 60.06 56059.44 88888.00 2020-03-26 23:14:41.409 086 14300.84 60.05 56059.43 88888.00 2020-03-26 23:14:42.909 086 14300.84 60.15 56059.47 88888.00 2020-03-26 23:14:42.409 086 14300.81 60.13 56059.48 88888.00 2020-03-26 23:14:43.409 086 14300.81 60.07 56059.49 88888.00 2020-03-26 23:14:44.909 086 14300.77 60.07 56059.49 88888.00 2020-03-26 23:14:44.409 086 14300.75 60.08 56059.49 88888.00 2020-03-26 23:14:45.909 086 14300.72 60.06 56059.51 88888.00 2020-03-26 23:14:45.409 086 14300.70 60.03 56059.55 88888.00 2020-03-26 23:14:46.909 086 14300.67 60.02 56059.57 88888.00 2020-03-26 23:14:46.409 086 14300.68 60.02 56059.55 88888.00 2020-03-26 23:14:47.909 086 14300.72 59.99 56059.52 88888.00 2020-03-26 23:14:47.409 086 14300.73 60.02 56059.49 88888.00 2020-03-26 23:14:48.909 086 14300.70 60.05 56059.50 88888.00 2020-03-26 23:14:48.409 086 14300.64 60.05 56059.59 88888.00 2020-03-26 23:14:49.909 086 14300.67 60.05 56059.59 88888.00 2020-03-26 23:14:49.409 086 14300.67 59.98 56059.59 88888.00 2020-03-26 23:14:50.909 086 14300.66 59.97 56059.57 88888.00 2020-03-26 23:14:50.409 086 14300.66 59.97 56059.59 88888.00 2020-03-26 23:14:51.909 086 14300.64 59.97 56059.59 88888.00 2020-03-26 23:14:51.409 086 14300.68 59.95 56059.60 88888.00 2020-03-26 23:14:52.909 086 14300.68 59.95 56059.65 88888.00 2020-03-26 23:14:52.409 086 14300.66 59.96 56059.64 88888.00 2020-03-26 23:14:53.409 086 14300.73 59.97 56059.65 88888.00 2020-03-26 23:14:54.909 086 14300.75 59.94 56059.66 88888.00 2020-03-26 23:14:54.409 086 14300.76 59.90 56059.66 88888.00 2020-03-26 23:14:55.909 086 14300.77 59.94 56059.69 88888.00 2020-03-26 23:14:55.409 086 14300.76 60.03 56059.70 88888.00 2020-03-26 23:14:56.909 086 14300.73 60.07 56059.77 88888.00 2020-03-26 23:14:56.410 086 14300.70 60.07 56059.81 88888.00 2020-03-26 23:14:57.910 086 14300.67 59.97 56059.83 88888.00 2020-03-26 23:14:57.410 086 14300.67 59.93 56059.88 88888.00 2020-03-26 23:14:58.910 086 14300.67 59.90 56059.89 88888.00 2020-03-26 23:14:58.410 086 14300.71 59.97 56059.91 88888.00 2020-03-26 23:14:59.910 086 14300.73 59.98 56059.90 88888.00 2020-03-26 23:14:59.410 086 14300.77 60.02 56059.91 88888.00 2020-03-26 23:15:00.910 086 14300.72 60.02 56059.94 88888.00 2020-03-26 23:15:00.410 086 14300.68 59.99 56059.98 88888.00 2020-03-26 23:15:01.910 086 14300.68 59.99 56060.03 88888.00 2020-03-26 23:15:01.410 086 14300.72 59.99 56060.00 88888.00 2020-03-26 23:15:02.910 086 14300.73 60.03 56060.00 88888.00 2020-03-26 23:15:02.410 086 14300.73 60.11 56060.12 88888.00 2020-03-26 23:15:03.410 086 14300.75 60.24 56060.23 88888.00 2020-03-26 23:15:04.910 086 14300.79 60.22 56060.27 88888.00 2020-03-26 23:15:04.410 086 14300.81 60.15 56060.30 88888.00 2020-03-26 23:15:05.910 086 14300.86 60.15 56060.25 88888.00 2020-03-26 23:15:05.410 086 14300.90 60.16 56060.24 88888.00 2020-03-26 23:15:06.910 086 14300.89 60.22 56060.27 88888.00 2020-03-26 23:15:06.410 086 14300.88 60.14 56060.36 88888.00 2020-03-26 23:15:07.910 086 14300.89 60.10 56060.41 88888.00 2020-03-26 23:15:07.410 086 14300.89 60.15 56060.40 88888.00 2020-03-26 23:15:08.910 086 14300.90 60.16 56060.39 88888.00 2020-03-26 23:15:08.410 086 14300.95 60.17 56060.42 88888.00 2020-03-26 23:15:09.910 086 14300.95 60.22 56060.42 88888.00 2020-03-26 23:15:09.410 086 14300.91 60.24 56060.44 88888.00 2020-03-26 23:15:10.910 086 14300.91 60.21 56060.49 88888.00 2020-03-26 23:15:10.410 086 14300.87 60.21 56060.56 88888.00 2020-03-26 23:15:11.910 086 14300.85 60.16 56060.55 88888.00 2020-03-26 23:15:11.410 086 14300.86 60.16 56060.53 88888.00 2020-03-26 23:15:12.910 086 14300.89 60.19 56060.53 88888.00 2020-03-26 23:15:12.410 086 14300.88 60.16 56060.60 88888.00 2020-03-26 23:15:13.410 086 14300.87 60.12 56060.62 88888.00 2020-03-26 23:15:14.910 086 14300.91 60.15 56060.66 88888.00 2020-03-26 23:15:14.410 086 14300.89 60.22 56060.71 88888.00 2020-03-26 23:15:15.910 086 14300.87 60.24 56060.79 88888.00 2020-03-26 23:15:15.410 086 14300.80 60.17 56060.82 88888.00 2020-03-26 23:15:16.910 086 14300.75 60.11 56060.79 88888.00 2020-03-26 23:15:16.410 086 14300.77 60.13 56060.81 88888.00 2020-03-26 23:15:17.910 086 14300.79 60.15 56060.84 88888.00 2020-03-26 23:15:17.410 086 14300.80 60.22 56060.83 88888.00 2020-03-26 23:15:18.910 086 14300.78 60.21 56060.87 88888.00 2020-03-26 23:15:18.410 086 14300.76 60.21 56060.89 88888.00 2020-03-26 23:15:19.910 086 14300.72 60.17 56060.93 88888.00 2020-03-26 23:15:19.410 086 14300.77 60.16 56061.03 88888.00 2020-03-26 23:15:20.910 086 14300.75 60.16 56061.03 88888.00 2020-03-26 23:15:20.410 086 14300.73 60.16 56061.02 88888.00 2020-03-26 23:15:21.910 086 14300.71 60.20 56060.99 88888.00 2020-03-26 23:15:21.410 086 14300.71 60.19 56061.05 88888.00 2020-03-26 23:15:22.910 086 14300.71 60.19 56061.15 88888.00 2020-03-26 23:15:22.410 086 14300.73 60.19 56061.18 88888.00 2020-03-26 23:15:23.910 086 14300.71 60.20 56061.16 88888.00 2020-03-26 23:15:23.410 086 14300.69 60.22 56061.17 88888.00 2020-03-26 23:15:24.910 086 14300.70 60.17 56061.22 88888.00 2020-03-26 23:15:24.410 086 14300.68 60.15 56061.25 88888.00 2020-03-26 23:15:25.910 086 14300.64 60.15 56061.28 88888.00 2020-03-26 23:15:25.410 086 14300.66 60.17 56061.25 88888.00 2020-03-26 23:15:26.910 086 14300.69 60.13 56061.28 88888.00 2020-03-26 23:15:26.410 086 14300.68 60.15 56061.33 88888.00 2020-03-26 23:15:27.910 086 14300.64 60.19 56061.37 88888.00 2020-03-26 23:15:27.410 086 14300.68 60.16 56061.37 88888.00 2020-03-26 23:15:28.910 086 14300.67 60.15 56061.38 88888.00 2020-03-26 23:15:28.410 086 14300.64 60.15 56061.38 88888.00 2020-03-26 23:15:29.910 086 14300.64 60.16 56061.40 88888.00 2020-03-26 23:15:29.410 086 14300.60 60.17 56061.43 88888.00 2020-03-26 23:15:30.910 086 14300.59 60.20 56061.46 88888.00 2020-03-26 23:15:30.410 086 14300.63 60.15 56061.50 88888.00 2020-03-26 23:15:31.910 086 14300.62 60.17 56061.50 88888.00 2020-03-26 23:15:31.411 086 14300.58 60.23 56061.48 88888.00 2020-03-26 23:15:32.911 086 14300.52 60.25 56061.49 88888.00 2020-03-26 23:15:32.411 086 14300.56 60.21 56061.47 88888.00 2020-03-26 23:15:33.911 086 14300.56 60.14 56061.45 88888.00 2020-03-26 23:15:33.411 086 14300.50 60.22 56061.54 88888.00 2020-03-26 23:15:34.911 086 14300.45 60.20 56061.57 88888.00 2020-03-26 23:15:34.411 086 14300.44 60.21 56061.58 88888.00 2020-03-26 23:15:35.911 086 14300.43 60.25 56061.52 88888.00 2020-03-26 23:15:35.411 086 14300.40 60.25 56061.46 88888.00 2020-03-26 23:15:36.911 086 14300.36 60.22 56061.46 88888.00 2020-03-26 23:15:36.411 086 14300.35 60.29 56061.47 88888.00 2020-03-26 23:15:37.911 086 14300.33 60.31 56061.65 88888.00 2020-03-26 23:15:37.411 086 14300.31 60.31 56061.73 88888.00 2020-03-26 23:15:38.911 086 14300.30 60.27 56061.69 88888.00 2020-03-26 23:15:38.411 086 14300.23 60.30 56061.63 88888.00 2020-03-26 23:15:39.911 086 14300.23 60.25 56061.62 88888.00 2020-03-26 23:15:39.411 086 14300.23 60.23 56061.66 88888.00 2020-03-26 23:15:40.911 086 14300.20 60.31 56061.66 88888.00 2020-03-26 23:15:40.411 086 14300.19 60.34 56061.66 88888.00 2020-03-26 23:15:41.911 086 14300.14 60.37 56061.74 88888.00 2020-03-26 23:15:41.411 086 14300.12 60.36 56061.77 88888.00 2020-03-26 23:15:42.911 086 14300.10 60.39 56061.76 88888.00 2020-03-26 23:15:42.411 086 14300.04 60.42 56061.80 88888.00 2020-03-26 23:15:43.911 086 14300.03 60.37 56061.76 88888.00 2020-03-26 23:15:43.411 086 14300.06 60.40 56061.76 88888.00 2020-03-26 23:15:44.911 086 14300.07 60.44 56061.83 88888.00 2020-03-26 23:15:44.411 086 14300.08 60.42 56061.87 88888.00 2020-03-26 23:15:45.911 086 14300.04 60.42 56061.99 88888.00 2020-03-26 23:15:45.411 086 14300.03 60.44 56062.01 88888.00 2020-03-26 23:15:46.911 086 14300.01 60.44 56061.96 88888.00 2020-03-26 23:15:46.411 086 14299.97 60.48 56061.92 88888.00 2020-03-26 23:15:47.911 086 14299.98 60.46 56061.97 88888.00 2020-03-26 23:15:47.411 086 14299.95 60.52 56062.10 88888.00 2020-03-26 23:15:48.911 086 14299.94 60.49 56062.12 88888.00 2020-03-26 23:15:48.411 086 14299.93 60.54 56062.09 88888.00 2020-03-26 23:15:49.911 086 14299.92 60.62 56062.15 88888.00 2020-03-26 23:15:49.411 086 14299.91 60.61 56062.20 88888.00 2020-03-26 23:15:50.911 086 14299.92 60.59 56062.21 88888.00 2020-03-26 23:15:50.411 086 14299.95 60.61 56062.24 88888.00 2020-03-26 23:15:51.911 086 14299.96 60.55 56062.24 88888.00 2020-03-26 23:15:51.411 086 14299.92 60.59 56062.23 88888.00 2020-03-26 23:15:52.911 086 14299.86 60.64 56062.24 88888.00 2020-03-26 23:15:52.411 086 14299.85 60.63 56062.24 88888.00 2020-03-26 23:15:53.911 086 14299.86 60.62 56062.23 88888.00 2020-03-26 23:15:53.411 086 14299.84 60.63 56062.28 88888.00 2020-03-26 23:15:54.911 086 14299.83 60.64 56062.32 88888.00 2020-03-26 23:15:55.911 086 14299.75 60.67 56062.30 88888.00 2020-03-26 23:15:55.411 086 14299.74 60.71 56062.36 88888.00 2020-03-26 23:15:56.911 086 14299.68 60.72 56062.39 88888.00 2020-03-26 23:15:56.411 086 14299.67 60.71 56062.38 88888.00 2020-03-26 23:15:57.911 086 14299.68 60.67 56062.33 88888.00 2020-03-26 23:15:57.411 086 14299.67 60.69 56062.34 88888.00 2020-03-26 23:15:58.911 086 14299.67 60.74 56062.38 88888.00 2020-03-26 23:15:58.411 086 14299.61 60.75 56062.42 88888.00 2020-03-26 23:15:59.911 086 14299.58 60.72 56062.42 88888.00 2020-03-26 23:15:59.411 086 14299.55 60.78 56062.42 88888.00 2020-03-26 23:16:00.911 086 14299.56 60.75 56062.34 88888.00 2020-03-26 23:16:00.411 086 14299.59 60.79 56062.33 88888.00 2020-03-26 23:16:01.911 086 14299.54 60.81 56062.30 88888.00 2020-03-26 23:16:01.411 086 14299.52 60.81 56062.37 88888.00 2020-03-26 23:16:02.911 086 14299.50 60.84 56062.36 88888.00 2020-03-26 23:16:02.411 086 14299.46 60.84 56062.37 88888.00 2020-03-26 23:16:03.911 086 14299.37 60.86 56062.38 88888.00 2020-03-26 23:16:03.411 086 14299.27 60.84 56062.42 88888.00 2020-03-26 23:16:04.911 086 14299.26 60.87 56062.40 88888.00 2020-03-26 23:16:05.911 086 14299.30 60.83 56062.34 88888.00 2020-03-26 23:16:05.411 086 14299.31 60.84 56062.39 88888.00 2020-03-26 23:16:06.911 086 14299.28 60.87 56062.44 88888.00 2020-03-26 23:16:06.411 086 14299.23 60.97 56062.46 88888.00 2020-03-26 23:16:07.911 086 14299.20 60.95 56062.43 88888.00 2020-03-26 23:16:07.411 086 14299.19 60.88 56062.39 88888.00 2020-03-26 23:16:08.911 086 14299.13 60.87 56062.39 88888.00 2020-03-26 23:16:08.411 086 14299.11 60.92 56062.32 88888.00 2020-03-26 23:16:09.911 086 14299.02 60.96 56062.27 88888.00 2020-03-26 23:16:09.411 086 14299.00 60.93 56062.33 88888.00 2020-03-26 23:16:10.911 086 14298.92 60.91 56062.41 88888.00 2020-03-26 23:16:10.411 086 14298.89 60.89 56062.39 88888.00 2020-03-26 23:16:11.911 086 14298.86 60.92 56062.34 88888.00 2020-03-26 23:16:11.411 086 14298.85 60.97 56062.39 88888.00 2020-03-26 23:16:12.911 086 14298.76 60.99 56062.41 88888.00 2020-03-26 23:16:12.411 086 14298.73 61.00 56062.37 88888.00 2020-03-26 23:16:13.911 086 14298.69 61.06 56062.39 88888.00 2020-03-26 23:16:13.411 086 14298.65 61.04 56062.46 88888.00 2020-03-26 23:16:14.911 086 14298.59 61.01 56062.46 88888.00 2020-03-26 23:16:15.912 086 14298.48 61.09 56062.48 88888.00 2020-03-26 23:16:15.412 086 14298.41 61.16 56062.46 88888.00 2020-03-26 23:16:16.912 086 14298.39 61.22 56062.49 88888.00 2020-03-26 23:16:16.412 086 14298.37 61.20 56062.53 88888.00 2020-03-26 23:16:17.912 086 14298.32 61.20 56062.52 88888.00 2020-03-26 23:16:17.412 086 14298.25 61.21 56062.51 88888.00 2020-03-26 23:16:18.912 086 14298.25 61.26 56062.53 88888.00 2020-03-26 23:16:18.412 086 14298.20 61.26 56062.52 88888.00 2020-03-26 23:16:19.912 086 14298.09 61.29 56062.51 88888.00 2020-03-26 23:16:19.412 086 14298.04 61.23 56062.49 88888.00 2020-03-26 23:16:20.912 086 14298.01 61.25 56062.47 88888.00 2020-03-26 23:16:20.412 086 14297.91 61.27 56062.42 88888.00 2020-03-26 23:16:21.912 086 14297.81 61.39 56062.39 88888.00 2020-03-26 23:16:21.412 086 14297.76 61.38 56062.41 88888.00 2020-03-26 23:16:22.912 086 14297.73 61.30 56062.47 88888.00 2020-03-26 23:16:22.412 086 14297.71 61.39 56062.48 88888.00 2020-03-26 23:16:23.912 086 14297.69 61.37 56062.47 88888.00 2020-03-26 23:16:23.412 086 14297.62 61.32 56062.44 88888.00 2020-03-26 23:16:24.912 086 14297.56 61.40 56062.48 88888.00 2020-03-26 23:16:24.412 086 14297.51 61.39 56062.48 88888.00 2020-03-26 23:16:25.912 086 14297.47 61.38 56062.43 88888.00 2020-03-26 23:16:25.412 086 14297.41 61.37 56062.39 88888.00 2020-03-26 23:16:26.912 086 14297.36 61.33 56062.31 88888.00 2020-03-26 23:16:26.412 086 14297.34 61.37 56062.34 88888.00 2020-03-26 23:16:27.912 086 14297.29 61.35 56062.38 88888.00 2020-03-26 23:16:27.412 086 14297.22 61.42 56062.36 88888.00 2020-03-26 23:16:28.912 086 14297.22 61.49 56062.30 88888.00 2020-03-26 23:16:28.412 086 14297.17 61.50 56062.30 88888.00 2020-03-26 23:16:29.912 086 14297.13 61.56 56062.36 88888.00 2020-03-26 23:16:29.412 086 14297.05 61.55 56062.38 88888.00 2020-03-26 23:16:30.912 086 14297.00 61.52 56062.36 88888.00 2020-03-26 23:16:30.412 086 14297.00 61.51 56062.32 88888.00 2020-03-26 23:16:31.912 086 14297.00 61.48 56062.34 88888.00 2020-03-26 23:16:31.412 086 14296.96 61.51 56062.33 88888.00 2020-03-26 23:16:32.912 086 14296.87 61.52 56062.29 88888.00 2020-03-26 23:16:33.912 086 14296.82 61.50 56062.30 88888.00 2020-03-26 23:16:33.412 086 14296.79 61.49 56062.34 88888.00 2020-03-26 23:16:34.912 086 14296.76 61.49 56062.28 88888.00 2020-03-26 23:16:34.412 086 14296.68 61.49 56062.24 88888.00 2020-03-26 23:16:35.912 086 14296.62 61.52 56062.22 88888.00 2020-03-26 23:16:35.412 086 14296.60 61.50 56062.15 88888.00 2020-03-26 23:16:36.912 086 14296.51 61.47 56062.16 88888.00 2020-03-26 23:16:36.412 086 14296.45 61.52 56062.18 88888.00 2020-03-26 23:16:37.912 086 14296.41 61.52 56062.14 88888.00 2020-03-26 23:16:37.412 086 14296.35 61.50 56062.15 88888.00 2020-03-26 23:16:38.912 086 14296.24 61.56 56062.23 88888.00 2020-03-26 23:16:38.412 086 14296.20 61.58 56062.22 88888.00 2020-03-26 23:16:39.912 086 14296.17 61.59 56062.15 88888.00 2020-03-26 23:16:39.412 086 14296.12 61.58 56062.15 88888.00 2020-03-26 23:16:40.912 086 14296.09 61.60 56062.11 88888.00 2020-03-26 23:16:40.412 086 14296.02 61.57 56062.10 88888.00 2020-03-26 23:16:41.912 086 14295.96 61.58 56062.10 88888.00 2020-03-26 23:16:41.412 086 14295.90 61.60 56062.10 88888.00 2020-03-26 23:16:42.912 086 14295.84 61.66 56062.10 88888.00 2020-03-26 23:16:42.412 086 14295.79 61.63 56062.22 88888.00 2020-03-26 23:16:43.912 086 14295.78 61.65 56062.20 88888.00 2020-03-26 23:16:43.412 086 14295.76 61.71 56062.15 88888.00 2020-03-26 23:16:44.912 086 14295.78 61.69 56062.23 88888.00 2020-03-26 23:16:44.412 086 14295.76 61.69 56062.31 88888.00 2020-03-26 23:16:45.912 086 14295.70 61.69 56062.36 88888.00 2020-03-26 23:16:45.412 086 14295.67 61.69 56062.31 88888.00 2020-03-26 23:16:46.912 086 14295.61 61.72 56062.34 88888.00 2020-03-26 23:16:46.412 086 14295.59 61.74 56062.36 88888.00 2020-03-26 23:16:47.912 086 14295.57 61.74 56062.37 88888.00 2020-03-26 23:16:47.412 086 14295.55 61.69 56062.36 88888.00 2020-03-26 23:16:48.912 086 14295.51 61.67 56062.40 88888.00 2020-03-26 23:16:48.412 086 14295.50 61.68 56062.37 88888.00 2020-03-26 23:16:49.912 086 14295.46 61.68 56062.36 88888.00 2020-03-26 23:16:49.412 086 14295.40 61.76 56062.33 88888.00 2020-03-26 23:16:50.912 086 14295.39 61.81 56062.32 88888.00 2020-03-26 23:16:50.412 086 14295.35 61.86 56062.38 88888.00 2020-03-26 23:16:51.912 086 14295.31 61.86 56062.50 88888.00 2020-03-26 23:16:51.412 086 14295.31 61.83 56062.56 88888.00 2020-03-26 23:16:52.912 086 14295.26 61.84 56062.56 88888.00 2020-03-26 23:16:52.412 086 14295.24 61.84 56062.49 88888.00 2020-03-26 23:16:53.912 086 14295.24 61.83 56062.41 88888.00 2020-03-26 23:16:53.412 086 14295.22 61.88 56062.43 88888.00 2020-03-26 23:16:54.912 086 14295.18 61.90 56062.56 88888.00 2020-03-26 23:16:54.412 086 14295.14 61.83 56062.59 88888.00 2020-03-26 23:16:55.912 086 14295.06 61.82 56062.60 88888.00 2020-03-26 23:16:55.412 086 14295.04 61.80 56062.59 88888.00 2020-03-26 23:16:56.412 086 14295.04 61.80 56062.61 88888.00 2020-03-26 23:16:57.912 086 14295.00 61.83 56062.57 88888.00 2020-03-26 23:16:57.412 086 14294.97 61.83 56062.57 88888.00 2020-03-26 23:16:58.912 086 14295.01 61.90 56062.61 88888.00 2020-03-26 23:16:58.412 086 14295.03 61.83 56062.67 88888.00 2020-03-26 23:16:59.912 086 14295.00 61.81 56062.66 88888.00 2020-03-26 23:16:59.413 086 14295.00 61.85 56062.58 88888.00 2020-03-26 23:17:00.913 086 14294.97 61.93 56062.61 88888.00 2020-03-26 23:17:00.413 086 14294.92 62.00 56062.65 88888.00 2020-03-26 23:17:01.913 086 14294.94 61.96 56062.66 88888.00 2020-03-26 23:17:01.413 086 14294.92 61.94 56062.65 88888.00 2020-03-26 23:17:02.913 086 14294.85 61.90 56062.61 88888.00 2020-03-26 23:17:02.413 086 14294.82 61.88 56062.62 88888.00 2020-03-26 23:17:03.913 086 14294.81 61.90 56062.65 88888.00 2020-03-26 23:17:03.413 086 14294.75 61.93 56062.66 88888.00 2020-03-26 23:17:04.913 086 14294.67 61.97 56062.66 88888.00 2020-03-26 23:17:04.413 086 14294.64 61.97 56062.68 88888.00 2020-03-26 23:17:05.913 086 14294.61 61.96 56062.70 88888.00 2020-03-26 23:17:05.413 086 14294.58 61.94 56062.66 88888.00 2020-03-26 23:17:06.413 086 14294.51 61.94 56062.76 88888.00 2020-03-26 23:17:07.913 086 14294.50 61.96 56062.71 88888.00 2020-03-26 23:17:07.413 086 14294.48 61.94 56062.72 88888.00 2020-03-26 23:17:08.913 086 14294.46 61.97 56062.70 88888.00 2020-03-26 23:17:08.413 086 14294.44 61.97 56062.68 88888.00 2020-03-26 23:17:09.913 086 14294.38 61.91 56062.70 88888.00 2020-03-26 23:17:09.413 086 14294.31 61.94 56062.71 88888.00 2020-03-26 23:17:10.913 086 14294.32 61.94 56062.76 88888.00 2020-03-26 23:17:10.413 086 14294.33 61.91 56062.79 88888.00 2020-03-26 23:17:11.913 086 14294.31 61.96 56062.77 88888.00 2020-03-26 23:17:11.413 086 14294.32 61.96 56062.80 88888.00 2020-03-26 23:17:12.913 086 14294.33 62.00 56062.86 88888.00 2020-03-26 23:17:12.413 086 14294.31 61.99 56062.91 88888.00 2020-03-26 23:17:13.913 086 14294.28 61.98 56062.85 88888.00 2020-03-26 23:17:13.413 086 14294.23 61.96 56062.79 88888.00 2020-03-26 23:17:14.913 086 14294.22 61.96 56062.79 88888.00 2020-03-26 23:17:14.413 086 14294.21 62.01 56062.80 88888.00 2020-03-26 23:17:15.913 086 14294.20 61.98 56062.79 88888.00 2020-03-26 23:17:15.413 086 14294.25 61.98 56062.80 88888.00 2020-03-26 23:17:16.413 086 14294.22 61.96 56062.79 88888.00 2020-03-26 23:17:17.913 086 14294.19 61.97 56062.86 88888.00 2020-03-26 23:17:17.413 086 14294.18 61.96 56062.91 88888.00 2020-03-26 23:17:18.913 086 14294.26 61.93 56062.96 88888.00 2020-03-26 23:17:18.413 086 14294.28 61.93 56062.96 88888.00 2020-03-26 23:17:19.913 086 14294.28 61.94 56062.99 88888.00 2020-03-26 23:17:19.413 086 14294.19 61.91 56062.94 88888.00 2020-03-26 23:17:20.913 086 14294.17 61.96 56062.89 88888.00 2020-03-26 23:17:20.413 086 14294.22 61.97 56062.85 88888.00 2020-03-26 23:17:21.913 086 14294.26 61.94 56062.91 88888.00 2020-03-26 23:17:21.413 086 14294.26 61.93 56062.98 88888.00 2020-03-26 23:17:22.913 086 14294.23 61.94 56062.98 88888.00 2020-03-26 23:17:22.413 086 14294.27 62.00 56063.03 88888.00 2020-03-26 23:17:23.913 086 14294.25 61.99 56063.02 88888.00 2020-03-26 23:17:23.413 086 14294.28 62.00 56062.99 88888.00 2020-03-26 23:17:24.913 086 14294.32 61.97 56063.00 88888.00 2020-03-26 23:17:24.413 086 14294.35 61.93 56063.12 88888.00 2020-03-26 23:17:25.913 086 14294.36 61.99 56063.15 88888.00 2020-03-26 23:17:25.413 086 14294.36 62.05 56063.12 88888.00 2020-03-26 23:17:26.413 086 14294.30 61.93 56063.05 88888.00 2020-03-26 23:17:27.913 086 14294.27 61.86 56063.11 88888.00 2020-03-26 23:17:27.413 086 14294.29 61.86 56063.13 88888.00 2020-03-26 23:17:28.913 086 14294.25 61.88 56063.11 88888.00 2020-03-26 23:17:28.413 086 14294.19 61.88 56063.08 88888.00 2020-03-26 23:17:29.913 086 14294.12 61.84 56063.08 88888.00 2020-03-26 23:17:29.413 086 14294.12 61.86 56063.04 88888.00 2020-03-26 23:17:30.913 086 14294.17 61.89 56063.03 88888.00 2020-03-26 23:17:30.413 086 14294.25 61.89 56062.98 88888.00 2020-03-26 23:17:31.913 086 14294.23 61.91 56063.08 88888.00 2020-03-26 23:17:31.413 086 14294.27 61.90 56063.15 88888.00 2020-03-26 23:17:32.913 086 14294.29 61.80 56063.15 88888.00 2020-03-26 23:17:32.413 086 14294.26 61.75 56063.18 88888.00 2020-03-26 23:17:33.913 086 14294.28 61.79 56063.15 88888.00 2020-03-26 23:17:33.413 086 14294.29 61.85 56063.14 88888.00 2020-03-26 23:17:34.913 086 14294.31 61.86 56063.19 88888.00 2020-03-26 23:17:34.413 086 14294.30 61.85 56063.18 88888.00 2020-03-26 23:17:35.913 086 14294.30 61.85 56063.14 88888.00 2020-03-26 23:17:35.413 086 14294.29 61.82 56063.13 88888.00 2020-03-26 23:17:36.913 086 14294.29 61.82 56063.17 88888.00 2020-03-26 23:17:36.413 086 14294.32 61.85 56063.15 88888.00 2020-03-26 23:17:37.913 086 14294.30 61.84 56063.11 88888.00 2020-03-26 23:17:37.404 086 14294.27 61.84 56063.07 88888.00 2020-03-26 23:17:38.904 086 14294.27 61.79 56063.05 88888.00 2020-03-26 23:17:38.404 086 14294.19 61.72 56063.06 88888.00 2020-03-26 23:17:39.904 086 14294.17 61.74 56063.08 88888.00 2020-03-26 23:17:39.404 086 14294.19 61.79 56063.11 88888.00 2020-03-26 23:17:40.904 086 14294.21 61.80 56063.11 88888.00 2020-03-26 23:17:40.404 086 14294.12 61.75 56063.05 88888.00 2020-03-26 23:17:41.904 086 14294.18 61.69 56063.11 88888.00 2020-03-26 23:17:41.404 086 14294.23 61.71 56063.08 88888.00 2020-03-26 23:17:42.904 086 14294.19 61.74 56063.02 88888.00 2020-03-26 23:17:42.404 086 14294.17 61.72 56063.04 88888.00 2020-03-26 23:17:43.904 086 14294.18 61.58 56063.03 88888.00 2020-03-26 23:17:43.404 086 14294.16 61.54 56063.06 88888.00 2020-03-26 23:17:44.904 086 14294.19 61.54 56063.08 88888.00 2020-03-26 23:17:44.404 086 14294.21 61.51 56063.13 88888.00 2020-03-26 23:17:45.904 086 14294.17 61.54 56063.19 88888.00 2020-03-26 23:17:45.404 086 14294.19 61.52 56063.15 88888.00 2020-03-26 23:17:46.904 086 14294.23 61.50 56063.05 88888.00 2020-03-26 23:17:46.404 086 14294.21 61.57 56063.02 88888.00 2020-03-26 23:17:47.904 086 14294.22 61.57 56063.05 88888.00 2020-03-26 23:17:47.404 086 14294.21 61.54 56063.03 88888.00 2020-03-26 23:17:48.904 086 14294.23 61.55 56063.02 88888.00 2020-03-26 23:17:48.404 086 14294.30 61.56 56063.06 88888.00 2020-03-26 23:17:49.904 086 14294.30 61.61 56063.07 88888.00 2020-03-26 23:17:49.404 086 14294.29 61.60 56063.12 88888.00 2020-03-26 23:17:50.904 086 14294.28 61.56 56063.13 88888.00 2020-03-26 23:17:50.404 086 14294.32 61.51 56063.12 88888.00 2020-03-26 23:17:51.904 086 14294.30 61.55 56063.12 88888.00 2020-03-26 23:17:51.404 086 14294.29 61.52 56063.12 88888.00 2020-03-26 23:17:52.904 086 14294.28 61.50 56063.14 88888.00 2020-03-26 23:17:52.404 086 14294.32 61.44 56063.13 88888.00 2020-03-26 23:17:53.904 086 14294.32 61.51 56063.15 88888.00 2020-03-26 23:17:53.404 086 14294.33 61.49 56063.11 88888.00 2020-03-26 23:17:54.904 086 14294.33 61.50 56063.09 88888.00 2020-03-26 23:17:54.404 086 14294.31 61.51 56063.11 88888.00 2020-03-26 23:17:55.904 086 14294.32 61.57 56063.08 88888.00 2020-03-26 23:17:55.404 086 14294.40 61.50 56063.07 88888.00 2020-03-26 23:17:56.904 086 14294.42 61.46 56063.07 88888.00 2020-03-26 23:17:56.404 086 14294.44 61.51 56063.04 88888.00 2020-03-26 23:17:57.904 086 14294.44 61.55 56063.06 88888.00 2020-03-26 23:17:57.404 086 14294.45 61.52 56063.17 88888.00 2020-03-26 23:17:58.904 086 14294.46 61.52 56063.22 88888.00 2020-03-26 23:17:58.404 086 14294.46 61.56 56063.23 88888.00 2020-03-26 23:17:59.904 086 14294.50 61.57 56063.23 88888.00 2020-03-26 23:17:59.404 086 14294.51 61.56 56063.17 88888.00 2020-03-26 23:18:00.904 086 14294.44 61.55 56063.17 88888.00 2020-03-26 23:18:00.404 086 14294.47 61.60 56063.11 88888.00 2020-03-26 23:18:01.904 086 14294.53 61.54 56063.15 88888.00 2020-03-26 23:18:01.404 086 14294.57 61.50 56063.28 88888.00 2020-03-26 23:18:02.904 086 14294.60 61.54 56063.28 88888.00 2020-03-26 23:18:02.404 086 14294.63 61.51 56063.25 88888.00 2020-03-26 23:18:03.904 086 14294.66 61.50 56063.24 88888.00 2020-03-26 23:18:03.404 086 14294.69 61.51 56063.27 88888.00 2020-03-26 23:18:04.904 086 14294.76 61.54 56063.41 88888.00 2020-03-26 23:18:04.404 086 14294.82 61.47 56063.50 88888.00 2020-03-26 23:18:05.904 086 14294.87 61.56 56063.52 88888.00 2020-03-26 23:18:05.404 086 14294.85 61.60 56063.52 88888.00 2020-03-26 23:18:06.904 086 14294.87 61.56 56063.53 88888.00 2020-03-26 23:18:06.404 086 14294.94 61.56 56063.51 88888.00 2020-03-26 23:18:07.904 086 14294.96 61.54 56063.54 88888.00 2020-03-26 23:18:07.404 086 14295.00 61.52 56063.59 88888.00 2020-03-26 23:18:08.904 086 14295.01 61.57 56063.61 88888.00 2020-03-26 23:18:08.404 086 14295.05 61.57 56063.62 88888.00 2020-03-26 23:18:09.904 086 14295.07 61.59 56063.61 88888.00 2020-03-26 23:18:09.404 086 14295.18 61.58 56063.64 88888.00 2020-03-26 23:18:10.904 086 14295.20 61.58 56063.65 88888.00 2020-03-26 23:18:10.404 086 14295.18 61.56 56063.67 88888.00 2020-03-26 23:18:11.904 086 14295.10 61.56 56063.70 88888.00 2020-03-26 23:18:11.404 086 14295.10 61.52 56063.70 88888.00 2020-03-26 23:18:12.904 086 14295.09 61.49 56063.65 88888.00 2020-03-26 23:18:12.404 086 14295.09 61.47 56063.60 88888.00 2020-03-26 23:18:13.904 086 14295.12 61.43 56063.61 88888.00 2020-03-26 23:18:13.404 086 14295.20 61.48 56063.58 88888.00 2020-03-26 23:18:14.904 086 14295.15 61.47 56063.55 88888.00 2020-03-26 23:18:14.404 086 14295.16 61.43 56063.58 88888.00 2020-03-26 23:18:15.904 086 14295.16 61.46 56063.60 88888.00 2020-03-26 23:18:15.404 086 14295.15 61.44 56063.62 88888.00 2020-03-26 23:18:16.904 086 14295.12 61.42 56063.70 88888.00 2020-03-26 23:18:16.404 086 14295.12 61.38 56063.70 88888.00 2020-03-26 23:18:17.904 086 14295.09 61.46 56063.67 88888.00 2020-03-26 23:18:17.404 086 14295.13 61.49 56063.68 88888.00 2020-03-26 23:18:18.904 086 14295.12 61.48 56063.72 88888.00 2020-03-26 23:18:18.404 086 14295.10 61.44 56063.73 88888.00 2020-03-26 23:18:19.904 086 14295.06 61.44 56063.72 88888.00 2020-03-26 23:18:19.405 086 14295.10 61.42 56063.68 88888.00 2020-03-26 23:18:20.905 086 14295.12 61.34 56063.70 88888.00 2020-03-26 23:18:20.405 086 14295.11 61.34 56063.71 88888.00 2020-03-26 23:18:21.905 086 14295.13 61.33 56063.68 88888.00 2020-03-26 23:18:21.405 086 14295.13 61.31 56063.65 88888.00 2020-03-26 23:18:22.905 086 14295.12 61.29 56063.69 88888.00 2020-03-26 23:18:22.405 086 14295.14 61.37 56063.75 88888.00 2020-03-26 23:18:23.905 086 14295.15 61.43 56063.74 88888.00 2020-03-26 23:18:23.405 086 14295.15 61.41 56063.73 88888.00 2020-03-26 23:18:24.905 086 14295.15 61.40 56063.70 88888.00 2020-03-26 23:18:24.405 086 14295.16 61.42 56063.71 88888.00 2020-03-26 23:18:25.905 086 14295.20 61.39 56063.77 88888.00 2020-03-26 23:18:25.405 086 14295.22 61.34 56063.80 88888.00 2020-03-26 23:18:26.905 086 14295.21 61.30 56063.78 88888.00 2020-03-26 23:18:26.405 086 14295.21 61.21 56063.77 88888.00 2020-03-26 23:18:27.905 086 14295.22 61.20 56063.70 88888.00 2020-03-26 23:18:27.405 086 14295.22 61.18 56063.75 88888.00 2020-03-26 23:18:28.905 086 14295.21 61.26 56063.81 88888.00 2020-03-26 23:18:28.405 086 14295.22 61.26 56063.83 88888.00 2020-03-26 23:18:29.905 086 14295.23 61.24 56063.72 88888.00 2020-03-26 23:18:29.405 086 14295.24 61.23 56063.69 88888.00 2020-03-26 23:18:30.905 086 14295.24 61.25 56063.71 88888.00 2020-03-26 23:18:30.405 086 14295.25 61.24 56063.78 88888.00 2020-03-26 23:18:31.905 086 14295.26 61.22 56063.80 88888.00 2020-03-26 23:18:31.405 086 14295.28 61.22 56063.74 88888.00 2020-03-26 23:18:32.905 086 14295.26 61.27 56063.75 88888.00 2020-03-26 23:18:32.405 086 14295.24 61.31 56063.74 88888.00 2020-03-26 23:18:33.905 086 14295.24 61.24 56063.71 88888.00 2020-03-26 23:18:33.405 086 14295.32 61.18 56063.67 88888.00 2020-03-26 23:18:34.905 086 14295.32 61.18 56063.74 88888.00 2020-03-26 23:18:34.405 086 14295.26 61.22 56063.71 88888.00 2020-03-26 23:18:35.905 086 14295.29 61.18 56063.65 88888.00 2020-03-26 23:18:35.405 086 14295.31 61.17 56063.64 88888.00 2020-03-26 23:18:36.905 086 14295.29 61.20 56063.62 88888.00 2020-03-26 23:18:36.405 086 14295.29 61.18 56063.67 88888.00 2020-03-26 23:18:37.905 086 14295.30 61.17 56063.74 88888.00 2020-03-26 23:18:38.905 086 14295.28 61.09 56063.78 88888.00 2020-03-26 23:18:38.405 086 14295.25 61.05 56063.80 88888.00 2020-03-26 23:18:39.905 086 14295.28 61.05 56063.83 88888.00 2020-03-26 23:18:39.405 086 14295.22 61.14 56063.75 88888.00 2020-03-26 23:18:40.905 086 14295.20 61.16 56063.74 88888.00 2020-03-26 23:18:40.405 086 14295.21 61.12 56063.77 88888.00 2020-03-26 23:18:41.905 086 14295.21 61.08 56063.74 88888.00 2020-03-26 23:18:41.405 086 14295.18 61.09 56063.72 88888.00 2020-03-26 23:18:42.905 086 14295.15 61.12 56063.74 88888.00 2020-03-26 23:18:42.405 086 14295.13 61.06 56063.87 88888.00 2020-03-26 23:18:43.905 086 14295.18 60.99 56063.87 88888.00 2020-03-26 23:18:43.405 086 14295.21 61.04 56063.89 88888.00 2020-03-26 23:18:44.905 086 14295.15 61.04 56063.86 88888.00 2020-03-26 23:18:44.405 086 14295.10 60.95 56063.89 88888.00 2020-03-26 23:18:45.905 086 14295.15 60.90 56063.90 88888.00 2020-03-26 23:18:45.405 086 14295.21 60.88 56063.88 88888.00 2020-03-26 23:18:46.905 086 14295.20 60.89 56063.90 88888.00 2020-03-26 23:18:46.405 086 14295.19 60.86 56063.97 88888.00 2020-03-26 23:18:47.905 086 14295.16 60.87 56063.88 88888.00 2020-03-26 23:18:48.905 086 14295.12 60.84 56063.78 88888.00 2020-03-26 23:18:48.405 086 14295.10 60.79 56063.83 88888.00 2020-03-26 23:18:49.905 086 14295.10 60.81 56063.82 88888.00 2020-03-26 23:18:49.405 086 14295.11 60.80 56063.80 88888.00 2020-03-26 23:18:50.905 086 14295.07 60.80 56063.83 88888.00 2020-03-26 23:18:50.405 086 14295.06 60.80 56063.80 88888.00 2020-03-26 23:18:51.905 086 14295.02 60.79 56063.80 88888.00 2020-03-26 23:18:51.405 086 14294.90 60.79 56063.78 88888.00 2020-03-26 23:18:52.905 086 14294.86 60.74 56063.78 88888.00 2020-03-26 23:18:52.405 086 14294.77 60.72 56063.82 88888.00 2020-03-26 23:18:53.905 086 14294.72 60.67 56063.83 88888.00 2020-03-26 23:18:53.405 086 14294.75 60.71 56063.74 88888.00 2020-03-26 23:18:54.905 086 14294.68 60.72 56063.68 88888.00 2020-03-26 23:18:54.405 086 14294.64 60.64 56063.65 88888.00 2020-03-26 23:18:55.905 086 14294.69 60.61 56063.67 88888.00 2020-03-26 23:18:55.405 086 14294.70 60.57 56063.67 88888.00 2020-03-26 23:18:56.905 086 14294.69 60.57 56063.69 88888.00 2020-03-26 23:18:56.405 086 14294.70 60.57 56063.67 88888.00 2020-03-26 23:18:57.905 086 14294.70 60.59 56063.56 88888.00 2020-03-26 23:18:57.405 086 14294.66 60.61 56063.56 88888.00 2020-03-26 23:18:58.905 086 14294.63 60.59 56063.65 88888.00 2020-03-26 23:18:58.405 086 14294.60 60.57 56063.64 88888.00 2020-03-26 23:18:59.905 086 14294.56 60.58 56063.64 88888.00 2020-03-26 23:18:59.405 086 14294.56 60.61 56063.60 88888.00 2020-03-26 23:19:00.905 086 14294.56 60.64 56063.64 88888.00 2020-03-26 23:19:00.405 086 14294.53 60.63 56063.62 88888.00 2020-03-26 23:19:01.905 086 14294.49 60.57 56063.55 88888.00 2020-03-26 23:19:01.405 086 14294.49 60.52 56063.54 88888.00 2020-03-26 23:19:02.905 086 14294.50 60.49 56063.60 88888.00 2020-03-26 23:19:02.405 086 14294.47 60.47 56063.67 88888.00 2020-03-26 23:19:03.905 086 14294.45 60.46 56063.65 88888.00 2020-03-26 23:19:03.405 086 14294.47 60.44 56063.62 88888.00 2020-03-26 23:19:04.905 086 14294.46 60.48 56063.63 88888.00 2020-03-26 23:19:04.406 086 14294.44 60.48 56063.67 88888.00 2020-03-26 23:19:05.906 086 14294.45 60.44 56063.72 88888.00 2020-03-26 23:19:05.406 086 14294.48 60.42 56063.71 88888.00 2020-03-26 23:19:06.906 086 14294.44 60.41 56063.71 88888.00 2020-03-26 23:19:06.406 086 14294.45 60.46 56063.74 88888.00 2020-03-26 23:19:07.906 086 14294.42 60.42 56063.69 88888.00 2020-03-26 23:19:07.406 086 14294.40 60.39 56063.71 88888.00 2020-03-26 23:19:08.906 086 14294.40 60.39 56063.75 88888.00 2020-03-26 23:19:08.406 086 14294.39 60.42 56063.80 88888.00 2020-03-26 23:19:09.906 086 14294.36 60.38 56063.75 88888.00 2020-03-26 23:19:09.406 086 14294.30 60.39 56063.68 88888.00 2020-03-26 23:19:10.906 086 14294.27 60.37 56063.74 88888.00 2020-03-26 23:19:10.406 086 14294.20 60.32 56063.82 88888.00 2020-03-26 23:19:11.906 086 14294.13 60.32 56063.88 88888.00 2020-03-26 23:19:11.406 086 14294.18 60.38 56063.77 88888.00 2020-03-26 23:19:12.906 086 14294.22 60.32 56063.73 88888.00 2020-03-26 23:19:12.406 086 14294.25 60.24 56063.70 88888.00 2020-03-26 23:19:13.906 086 14294.25 60.29 56063.71 88888.00 2020-03-26 23:19:13.406 086 14294.20 60.28 56063.71 88888.00 2020-03-26 23:19:14.906 086 14294.12 60.27 56063.73 88888.00 2020-03-26 23:19:14.406 086 14294.09 60.23 56063.79 88888.00 2020-03-26 23:19:15.906 086 14294.05 60.21 56063.73 88888.00 2020-03-26 23:19:15.406 086 14294.01 60.23 56063.67 88888.00 2020-03-26 23:19:16.906 086 14293.95 60.20 56063.64 88888.00 2020-03-26 23:19:16.406 086 14293.94 60.13 56063.65 88888.00 2020-03-26 23:19:17.906 086 14293.91 60.15 56063.65 88888.00 2020-03-26 23:19:17.406 086 14293.86 60.11 56063.63 88888.00 2020-03-26 23:19:18.906 086 14293.83 60.06 56063.64 88888.00 2020-03-26 23:19:18.406 086 14293.79 60.11 56063.61 88888.00 2020-03-26 23:19:19.906 086 14293.74 60.02 56063.46 88888.00 2020-03-26 23:19:19.406 086 14293.67 60.02 56063.51 88888.00 2020-03-26 23:19:20.906 086 14293.61 60.03 56063.53 88888.00 2020-03-26 23:19:20.406 086 14293.59 59.95 56063.50 88888.00 2020-03-26 23:19:21.906 086 14293.57 59.96 56063.45 88888.00 2020-03-26 23:19:21.406 086 14293.54 60.00 56063.45 88888.00 2020-03-26 23:19:22.906 086 14293.51 59.97 56063.49 88888.00 2020-03-26 23:19:22.406 086 14293.53 59.96 56063.51 88888.00 2020-03-26 23:19:23.906 086 14293.49 59.94 56063.49 88888.00 2020-03-26 23:19:23.406 086 14293.47 59.86 56063.54 88888.00 2020-03-26 23:19:24.906 086 14293.42 59.85 56063.56 88888.00 2020-03-26 23:19:24.406 086 14293.37 59.83 56063.62 88888.00 2020-03-26 23:19:25.906 086 14293.37 59.88 56063.61 88888.00 2020-03-26 23:19:25.406 086 14293.30 59.89 56063.58 88888.00 2020-03-26 23:19:26.906 086 14293.26 59.82 56063.51 88888.00 2020-03-26 23:19:26.406 086 14293.17 59.72 56063.55 88888.00 2020-03-26 23:19:27.906 086 14293.11 59.71 56063.59 88888.00 2020-03-26 23:19:27.406 086 14293.11 59.68 56063.55 88888.00 2020-03-26 23:19:28.906 086 14293.07 59.70 56063.55 88888.00 2020-03-26 23:19:28.406 086 14293.09 59.70 56063.58 88888.00 2020-03-26 23:19:29.906 086 14293.02 59.74 56063.62 88888.00 2020-03-26 23:19:29.406 086 14292.99 59.76 56063.64 88888.00 2020-03-26 23:19:30.906 086 14292.93 59.71 56063.60 88888.00 2020-03-26 23:19:30.406 086 14292.87 59.79 56063.54 88888.00 2020-03-26 23:19:31.906 086 14292.82 59.79 56063.51 88888.00 2020-03-26 23:19:31.406 086 14292.84 59.88 56063.42 88888.00 2020-03-26 23:19:32.906 086 14292.79 59.94 56063.44 88888.00 2020-03-26 23:19:32.406 086 14292.77 59.82 56063.42 88888.00 2020-03-26 23:19:33.906 086 14292.70 59.72 56063.44 88888.00 2020-03-26 23:19:33.406 086 14292.65 59.76 56063.43 88888.00 2020-03-26 23:19:34.906 086 14292.61 59.76 56063.39 88888.00 2020-03-26 23:19:34.406 086 14292.56 59.73 56063.32 88888.00 2020-03-26 23:19:35.906 086 14292.62 59.73 56063.34 88888.00 2020-03-26 23:19:35.406 086 14292.59 59.73 56063.34 88888.00 2020-03-26 23:19:36.906 086 14292.59 59.77 56063.35 88888.00 2020-03-26 23:19:36.406 086 14292.52 59.68 56063.42 88888.00 2020-03-26 23:19:37.906 086 14292.43 59.68 56063.43 88888.00 2020-03-26 23:19:37.406 086 14292.41 59.66 56063.47 88888.00 2020-03-26 23:19:38.906 086 14292.38 59.61 56063.40 88888.00 2020-03-26 23:19:38.406 086 14292.35 59.61 56063.32 88888.00 2020-03-26 23:19:39.406 086 14292.28 59.66 56063.34 88888.00 2020-03-26 23:19:40.906 086 14292.27 59.65 56063.44 88888.00 2020-03-26 23:19:40.406 086 14292.26 59.72 56063.50 88888.00 2020-03-26 23:19:41.906 086 14292.26 59.65 56063.49 88888.00 2020-03-26 23:19:41.406 086 14292.21 59.69 56063.42 88888.00 2020-03-26 23:19:42.906 086 14292.24 59.70 56063.39 88888.00 2020-03-26 23:19:42.407 086 14292.27 59.65 56063.37 88888.00 2020-03-26 23:19:43.907 086 14292.24 59.69 56063.32 88888.00 2020-03-26 23:19:43.407 086 14292.23 59.65 56063.31 88888.00 2020-03-26 23:19:44.907 086 14292.25 59.61 56063.35 88888.00 2020-03-26 23:19:44.407 086 14292.19 59.62 56063.39 88888.00 2020-03-26 23:19:45.907 086 14292.14 59.63 56063.32 88888.00 2020-03-26 23:19:45.407 086 14292.10 59.63 56063.33 88888.00 2020-03-26 23:19:46.907 086 14292.07 59.63 56063.44 88888.00 2020-03-26 23:19:46.407 086 14292.03 59.57 56063.51 88888.00 2020-03-26 23:19:47.907 086 14291.98 59.59 56063.52 88888.00 2020-03-26 23:19:47.407 086 14291.97 59.61 56063.45 88888.00 2020-03-26 23:19:48.907 086 14291.98 59.65 56063.46 88888.00 2020-03-26 23:19:48.407 086 14291.94 59.61 56063.50 88888.00 2020-03-26 23:19:49.407 086 14291.78 59.55 56063.68 88888.00 2020-03-26 23:19:50.907 086 14291.70 59.52 56063.67 88888.00 2020-03-26 23:19:50.407 086 14291.73 59.56 56063.59 88888.00 2020-03-26 23:19:51.907 086 14291.71 59.54 56063.58 88888.00 2020-03-26 23:19:51.407 086 14291.68 59.48 56063.60 88888.00 2020-03-26 23:19:52.907 086 14291.68 59.51 56063.64 88888.00 2020-03-26 23:19:52.407 086 14291.66 59.54 56063.65 88888.00 2020-03-26 23:19:53.907 086 14291.66 59.53 56063.69 88888.00 2020-03-26 23:19:53.407 086 14291.63 59.52 56063.73 88888.00 2020-03-26 23:19:54.907 086 14291.58 59.52 56063.80 88888.00 2020-03-26 23:19:54.407 086 14291.61 59.42 56063.81 88888.00 2020-03-26 23:19:55.907 086 14291.59 59.43 56063.79 88888.00 2020-03-26 23:19:55.407 086 14291.59 59.45 56063.75 88888.00 2020-03-26 23:19:56.907 086 14291.56 59.44 56063.79 88888.00 2020-03-26 23:19:56.407 086 14291.52 59.49 56063.84 88888.00 2020-03-26 23:19:57.907 086 14291.52 59.43 56063.90 88888.00 2020-03-26 23:19:57.407 086 14291.44 59.42 56063.90 88888.00 2020-03-26 23:19:58.907 086 14291.41 59.48 56063.96 88888.00 2020-03-26 23:19:58.407 086 14291.39 59.54 56063.96 88888.00 2020-03-26 23:19:59.907 086 14291.38 59.49 56063.96 88888.00 2020-03-26 23:19:59.407 086 14291.39 59.54 56063.98 88888.00 2020-03-26 23:20:00.907 086 14291.35 59.56 56063.97 88888.00 2020-03-26 23:20:00.407 086 14291.31 59.54 56063.90 88888.00 2020-03-26 23:20:01.907 086 14291.36 59.54 56063.92 88888.00 2020-03-26 23:20:01.407 086 14291.41 59.55 56063.93 88888.00 2020-03-26 23:20:02.907 086 14291.39 59.57 56063.96 88888.00 2020-03-26 23:20:02.407 086 14291.33 59.57 56064.00 88888.00 2020-03-26 23:20:03.907 086 14291.34 59.65 56064.09 88888.00 2020-03-26 23:20:03.407 086 14291.38 59.70 56064.10 88888.00 2020-03-26 23:20:04.907 086 14291.39 59.69 56064.15 88888.00 2020-03-26 23:20:04.407 086 14291.30 59.68 56064.15 88888.00 2020-03-26 23:20:05.907 086 14291.31 59.65 56064.22 88888.00 2020-03-26 23:20:05.407 086 14291.29 59.69 56064.20 88888.00 2020-03-26 23:20:06.907 086 14291.30 59.55 56064.27 88888.00 2020-03-26 23:20:06.407 086 14291.29 59.53 56064.29 88888.00 2020-03-26 23:20:07.907 086 14291.29 59.55 56064.30 88888.00 2020-03-26 23:20:07.407 086 14291.30 59.59 56064.25 88888.00 2020-03-26 23:20:08.907 086 14291.31 59.60 56064.19 88888.00 2020-03-26 23:20:08.407 086 14291.32 59.54 56064.30 88888.00 2020-03-26 23:20:09.907 086 14291.32 59.51 56064.40 88888.00 2020-03-26 23:20:09.407 086 14291.33 59.52 56064.44 88888.00 2020-03-26 23:20:10.907 086 14291.34 59.59 56064.40 88888.00 2020-03-26 23:20:10.407 086 14291.33 59.56 56064.36 88888.00 2020-03-26 23:20:11.907 086 14291.31 59.49 56064.38 88888.00 2020-03-26 23:20:11.407 086 14291.30 59.49 56064.44 88888.00 2020-03-26 23:20:12.907 086 14291.27 59.59 56064.48 88888.00 2020-03-26 23:20:12.407 086 14291.30 59.57 56064.47 88888.00 2020-03-26 23:20:13.907 086 14291.29 59.57 56064.49 88888.00 2020-03-26 23:20:13.407 086 14291.27 59.60 56064.58 88888.00 2020-03-26 23:20:14.907 086 14291.30 59.56 56064.67 88888.00 2020-03-26 23:20:14.407 086 14291.30 59.56 56064.74 88888.00 2020-03-26 23:20:15.907 086 14291.33 59.54 56064.76 88888.00 2020-03-26 23:20:15.407 086 14291.36 59.57 56064.76 88888.00 2020-03-26 23:20:16.907 086 14291.35 59.57 56064.83 88888.00 2020-03-26 23:20:16.407 086 14291.39 59.61 56064.84 88888.00 2020-03-26 23:20:17.907 086 14291.38 59.64 56064.90 88888.00 2020-03-26 23:20:17.407 086 14291.35 59.71 56064.95 88888.00 2020-03-26 23:20:18.907 086 14291.34 59.63 56065.01 88888.00 2020-03-26 23:20:18.407 086 14291.36 59.69 56065.11 88888.00 2020-03-26 23:20:19.907 086 14291.39 59.74 56065.15 88888.00 2020-03-26 23:20:19.407 086 14291.40 59.69 56065.19 88888.00 2020-03-26 23:20:20.907 086 14291.36 59.71 56065.21 88888.00 2020-03-26 23:20:20.407 086 14291.33 59.71 56065.22 88888.00 2020-03-26 23:20:21.907 086 14291.31 59.66 56065.24 88888.00 2020-03-26 23:20:21.407 086 14291.26 59.71 56065.32 88888.00 2020-03-26 23:20:22.907 086 14291.27 59.71 56065.42 88888.00 2020-03-26 23:20:22.407 086 14291.31 59.71 56065.40 88888.00 2020-03-26 23:20:23.907 086 14291.27 59.64 56065.40 88888.00 2020-03-26 23:20:23.407 086 14291.22 59.72 56065.41 88888.00 2020-03-26 23:20:24.907 086 14291.17 59.78 56065.50 88888.00 2020-03-26 23:20:24.407 086 14291.17 59.78 56065.55 88888.00 2020-03-26 23:20:25.907 086 14291.14 59.79 56065.55 88888.00 2020-03-26 23:20:25.407 086 14291.13 59.82 56065.41 88888.00 2020-03-26 23:20:26.907 086 14291.12 59.79 56065.39 88888.00 2020-03-26 23:20:26.407 086 14291.08 59.88 56065.41 88888.00 2020-03-26 23:20:27.907 086 14291.04 59.91 56065.51 88888.00 2020-03-26 23:20:27.408 086 14291.03 59.91 56065.61 88888.00 2020-03-26 23:20:28.908 086 14291.04 59.97 56065.69 88888.00 2020-03-26 23:20:28.408 086 14291.01 59.98 56065.78 88888.00 2020-03-26 23:20:29.908 086 14290.99 59.97 56065.78 88888.00 2020-03-26 23:20:29.408 086 14290.94 59.91 56065.74 88888.00 2020-03-26 23:20:30.908 086 14290.86 59.93 56065.76 88888.00 2020-03-26 23:20:30.408 086 14290.87 59.97 56065.75 88888.00 2020-03-26 23:20:31.908 086 14290.86 59.95 56065.79 88888.00 2020-03-26 23:20:31.408 086 14290.84 59.97 56065.83 88888.00 2020-03-26 23:20:32.908 086 14290.78 60.08 56065.88 88888.00 2020-03-26 23:20:32.408 086 14290.79 60.15 56065.89 88888.00 2020-03-26 23:20:33.908 086 14290.71 60.14 56065.93 88888.00 2020-03-26 23:20:33.408 086 14290.66 60.15 56065.96 88888.00 2020-03-26 23:20:34.908 086 14290.66 60.12 56066.00 88888.00 2020-03-26 23:20:34.408 086 14290.62 60.11 56065.97 88888.00 2020-03-26 23:20:35.908 086 14290.57 60.14 56066.02 88888.00 2020-03-26 23:20:35.408 086 14290.52 60.16 56066.02 88888.00 2020-03-26 23:20:36.908 086 14290.46 60.13 56066.00 88888.00 2020-03-26 23:20:36.408 086 14290.41 60.15 56066.04 88888.00 2020-03-26 23:20:37.908 086 14290.40 60.21 56066.12 88888.00 2020-03-26 23:20:37.408 086 14290.38 60.27 56066.13 88888.00 2020-03-26 23:20:38.908 086 14290.34 60.32 56066.12 88888.00 2020-03-26 23:20:38.408 086 14290.36 60.33 56066.15 88888.00 2020-03-26 23:20:39.908 086 14290.40 60.38 56066.30 88888.00 2020-03-26 23:20:39.408 086 14290.38 60.38 56066.27 88888.00 2020-03-26 23:20:40.908 086 14290.32 60.38 56066.18 88888.00 2020-03-26 23:20:40.408 086 14290.28 60.33 56066.18 88888.00 2020-03-26 23:20:41.908 086 14290.30 60.40 56066.27 88888.00 2020-03-26 23:20:41.408 086 14290.28 60.39 56066.30 88888.00 2020-03-26 23:20:42.908 086 14290.25 60.39 56066.27 88888.00 2020-03-26 23:20:42.408 086 14290.28 60.38 56066.26 88888.00 2020-03-26 23:20:43.908 086 14290.21 60.44 56066.32 88888.00 2020-03-26 23:20:43.408 086 14290.19 60.38 56066.40 88888.00 2020-03-26 23:20:44.908 086 14290.22 60.40 56066.44 88888.00 2020-03-26 23:20:44.408 086 14290.19 60.49 56066.46 88888.00 2020-03-26 23:20:45.908 086 14290.17 60.58 56066.50 88888.00 2020-03-26 23:20:45.408 086 14290.12 60.59 56066.49 88888.00 2020-03-26 23:20:46.908 086 14290.12 60.53 56066.51 88888.00 2020-03-26 23:20:46.408 086 14290.11 60.50 56066.49 88888.00 2020-03-26 23:20:47.908 086 14290.11 60.62 56066.45 88888.00 2020-03-26 23:20:47.408 086 14290.11 60.66 56066.47 88888.00 2020-03-26 23:20:48.908 086 14290.09 60.69 56066.50 88888.00 2020-03-26 23:20:48.408 086 14290.08 60.66 56066.51 88888.00 2020-03-26 23:20:49.908 086 14290.06 60.69 56066.54 88888.00 2020-03-26 23:20:49.408 086 14290.08 60.67 56066.46 88888.00 2020-03-26 23:20:50.908 086 14290.10 60.65 56066.45 88888.00 2020-03-26 23:20:51.908 086 14290.11 60.70 56066.56 88888.00 2020-03-26 23:20:51.408 086 14290.13 60.69 56066.59 88888.00 2020-03-26 23:20:52.908 086 14290.09 60.69 56066.60 88888.00 2020-03-26 23:20:52.408 086 14290.03 60.65 56066.56 88888.00 2020-03-26 23:20:53.908 086 14290.02 60.67 56066.54 88888.00 2020-03-26 23:20:53.408 086 14290.06 60.66 56066.54 88888.00 2020-03-26 23:20:54.908 086 14290.08 60.63 56066.63 88888.00 2020-03-26 23:20:54.408 086 14290.05 60.62 56066.64 88888.00 2020-03-26 23:20:55.908 086 14290.02 60.57 56066.63 88888.00 2020-03-26 23:20:55.408 086 14290.02 60.65 56066.59 88888.00 2020-03-26 23:20:56.908 086 14290.02 60.65 56066.65 88888.00 2020-03-26 23:20:56.408 086 14290.02 60.66 56066.63 88888.00 2020-03-26 23:20:57.908 086 14289.99 60.69 56066.53 88888.00 2020-03-26 23:20:57.408 086 14289.99 60.69 56066.54 88888.00 2020-03-26 23:20:58.908 086 14289.97 60.69 56066.58 88888.00 2020-03-26 23:20:58.408 086 14289.99 60.70 56066.60 88888.00 2020-03-26 23:20:59.908 086 14290.00 60.63 56066.55 88888.00 2020-03-26 23:20:59.408 086 14290.02 60.66 56066.54 88888.00 2020-03-26 23:21:00.908 086 14290.06 60.65 56066.53 88888.00 2020-03-26 23:21:00.408 086 14290.12 60.63 56066.44 88888.00 2020-03-26 23:21:01.908 086 14290.13 60.58 56066.43 88888.00 2020-03-26 23:21:01.408 086 14290.12 60.65 56066.44 88888.00 2020-03-26 23:21:02.908 086 14290.12 60.71 56066.43 88888.00 2020-03-26 23:21:02.408 086 14290.13 60.73 56066.43 88888.00 2020-03-26 23:21:03.908 086 14290.17 60.64 56066.51 88888.00 2020-03-26 23:21:03.408 086 14290.19 60.64 56066.52 88888.00 2020-03-26 23:21:04.908 086 14290.18 60.70 56066.53 88888.00 2020-03-26 23:21:04.408 086 14290.23 60.66 56066.54 88888.00 2020-03-26 23:21:05.908 086 14290.25 60.65 56066.50 88888.00 2020-03-26 23:21:05.408 086 14290.27 60.69 56066.51 88888.00 2020-03-26 23:21:06.908 086 14290.29 60.73 56066.53 88888.00 2020-03-26 23:21:06.408 086 14290.32 60.76 56066.52 88888.00 2020-03-26 23:21:07.908 086 14290.37 60.78 56066.61 88888.00 2020-03-26 23:21:07.408 086 14290.40 60.71 56066.64 88888.00 2020-03-26 23:21:08.908 086 14290.40 60.73 56066.62 88888.00 2020-03-26 23:21:08.408 086 14290.48 60.75 56066.60 88888.00 2020-03-26 23:21:09.908 086 14290.48 60.71 56066.59 88888.00 2020-03-26 23:21:09.409 086 14290.50 60.73 56066.62 88888.00 2020-03-26 23:21:10.909 086 14290.45 60.72 56066.64 88888.00 2020-03-26 23:21:10.409 086 14290.43 60.74 56066.65 88888.00 2020-03-26 23:21:11.909 086 14290.46 60.78 56066.61 88888.00 2020-03-26 23:21:11.409 086 14290.49 60.76 56066.61 88888.00 2020-03-26 23:21:12.909 086 14290.54 60.82 56066.64 88888.00 2020-03-26 23:21:12.409 086 14290.56 60.90 56066.64 88888.00 2020-03-26 23:21:13.909 086 14290.55 60.82 56066.65 88888.00 2020-03-26 23:21:13.409 086 14290.55 60.80 56066.64 88888.00 2020-03-26 23:21:14.909 086 14290.60 60.87 56066.63 88888.00 2020-03-26 23:21:14.409 086 14290.62 60.89 56066.67 88888.00 2020-03-26 23:21:15.909 086 14290.61 60.88 56066.70 88888.00 2020-03-26 23:21:15.409 086 14290.64 60.82 56066.70 88888.00 2020-03-26 23:21:16.909 086 14290.64 60.83 56066.68 88888.00 2020-03-26 23:21:16.409 086 14290.62 60.86 56066.67 88888.00 2020-03-26 23:21:17.909 086 14290.65 60.88 56066.73 88888.00 2020-03-26 23:21:17.409 086 14290.67 60.95 56066.72 88888.00 2020-03-26 23:21:18.909 086 14290.74 60.90 56066.69 88888.00 2020-03-26 23:21:19.909 086 14290.75 61.00 56066.73 88888.00 2020-03-26 23:21:19.409 086 14290.73 61.01 56066.75 88888.00 2020-03-26 23:21:20.909 086 14290.74 61.03 56066.75 88888.00 2020-03-26 23:21:20.409 086 14290.73 61.04 56066.77 88888.00 2020-03-26 23:21:21.909 086 14290.77 61.07 56066.75 88888.00 2020-03-26 23:21:21.409 086 14290.79 61.09 56066.78 88888.00 2020-03-26 23:21:22.909 086 14290.85 61.13 56066.78 88888.00 2020-03-26 23:21:22.409 086 14290.88 61.16 56066.78 88888.00 2020-03-26 23:21:23.909 086 14290.89 61.25 56066.72 88888.00 2020-03-26 23:21:23.409 086 14290.90 61.31 56066.72 88888.00 2020-03-26 23:21:24.909 086 14290.89 61.27 56066.68 88888.00 2020-03-26 23:21:24.409 086 14290.88 61.21 56066.67 88888.00 2020-03-26 23:21:25.909 086 14290.89 61.16 56066.61 88888.00 2020-03-26 23:21:25.409 086 14290.92 61.21 56066.62 88888.00 2020-03-26 23:21:26.909 086 14290.89 61.26 56066.63 88888.00 2020-03-26 23:21:26.409 086 14290.92 61.30 56066.62 88888.00 2020-03-26 23:21:27.909 086 14290.94 61.27 56066.60 88888.00 2020-03-26 23:21:27.409 086 14290.99 61.29 56066.58 88888.00 2020-03-26 23:21:28.909 086 14291.06 61.25 56066.50 88888.00 2020-03-26 23:21:29.909 086 14291.07 61.27 56066.52 88888.00 2020-03-26 23:21:29.409 086 14291.08 61.26 56066.56 88888.00 2020-03-26 23:21:30.909 086 14291.15 61.25 56066.56 88888.00 2020-03-26 23:21:30.409 086 14291.16 61.24 56066.55 88888.00 2020-03-26 23:21:31.909 086 14291.17 61.24 56066.52 88888.00 2020-03-26 23:21:31.409 086 14291.20 61.27 56066.51 88888.00 2020-03-26 23:21:32.909 086 14291.27 61.32 56066.49 88888.00 2020-03-26 23:21:32.409 086 14291.32 61.38 56066.47 88888.00 2020-03-26 23:21:33.909 086 14291.34 61.46 56066.50 88888.00 2020-03-26 23:21:33.409 086 14291.35 61.44 56066.52 88888.00 2020-03-26 23:21:34.909 086 14291.34 61.34 56066.47 88888.00 2020-03-26 23:21:34.409 086 14291.27 61.35 56066.49 88888.00 2020-03-26 23:21:35.909 086 14291.24 61.35 56066.52 88888.00 2020-03-26 23:21:35.409 086 14291.23 61.37 56066.60 88888.00 2020-03-26 23:21:36.909 086 14291.23 61.33 56066.69 88888.00 2020-03-26 23:21:36.409 086 14291.22 61.32 56066.71 88888.00 2020-03-26 23:21:37.909 086 14291.27 61.29 56066.65 88888.00 2020-03-26 23:21:37.409 086 14291.30 61.33 56066.47 88888.00 2020-03-26 23:21:38.909 086 14291.33 61.31 56066.43 88888.00 2020-03-26 23:21:38.409 086 14291.31 61.33 56066.42 88888.00 2020-03-26 23:21:39.909 086 14291.31 61.33 56066.49 88888.00 2020-03-26 23:21:39.409 086 14291.33 61.27 56066.54 88888.00 2020-03-26 23:21:40.909 086 14291.30 61.30 56066.55 88888.00 2020-03-26 23:21:40.409 086 14291.30 61.33 56066.50 88888.00 2020-03-26 23:21:41.909 086 14291.30 61.35 56066.42 88888.00 2020-03-26 23:21:41.409 086 14291.32 61.38 56066.41 88888.00 2020-03-26 23:21:42.909 086 14291.33 61.44 56066.42 88888.00 2020-03-26 23:21:42.409 086 14291.33 61.41 56066.40 88888.00 2020-03-26 23:21:43.909 086 14291.36 61.35 56066.41 88888.00 2020-03-26 23:21:43.409 086 14291.36 61.35 56066.41 88888.00 2020-03-26 23:21:44.909 086 14291.36 61.34 56066.41 88888.00 2020-03-26 23:21:44.409 086 14291.34 61.31 56066.37 88888.00 2020-03-26 23:21:45.909 086 14291.33 61.27 56066.40 88888.00 2020-03-26 23:21:45.409 086 14291.27 61.24 56066.37 88888.00 2020-03-26 23:21:46.909 086 14291.30 61.18 56066.27 88888.00 2020-03-26 23:21:46.409 086 14291.39 61.22 56066.32 88888.00 2020-03-26 23:21:47.909 086 14291.43 61.27 56066.33 88888.00 2020-03-26 23:21:47.409 086 14291.47 61.22 56066.30 88888.00 2020-03-26 23:21:48.909 086 14291.48 61.18 56066.28 88888.00 2020-03-26 23:21:49.909 086 14291.44 61.26 56066.37 88888.00 2020-03-26 23:21:49.409 086 14291.48 61.33 56066.31 88888.00 2020-03-26 23:21:50.909 086 14291.45 61.35 56066.26 88888.00 2020-03-26 23:21:50.409 086 14291.42 61.32 56066.26 88888.00 2020-03-26 23:21:51.909 086 14291.41 61.27 56066.26 88888.00 2020-03-26 23:21:51.410 086 14291.40 61.26 56066.26 88888.00 2020-03-26 23:21:52.910 086 14291.35 61.33 56066.28 88888.00 2020-03-26 23:21:52.410 086 14291.38 61.35 56066.35 88888.00 2020-03-26 23:21:53.910 086 14291.38 61.34 56066.37 88888.00 2020-03-26 23:21:53.410 086 14291.41 61.39 56066.34 88888.00 2020-03-26 23:21:54.910 086 14291.49 61.31 56066.32 88888.00 2020-03-26 23:21:54.410 086 14291.49 61.29 56066.28 88888.00 2020-03-26 23:21:55.910 086 14291.48 61.32 56066.35 88888.00 2020-03-26 23:21:55.410 086 14291.48 61.26 56066.35 88888.00 2020-03-26 23:21:56.910 086 14291.48 61.21 56066.30 88888.00 2020-03-26 23:21:56.410 086 14291.41 61.25 56066.27 88888.00 2020-03-26 23:21:57.910 086 14291.41 61.29 56066.26 88888.00 2020-03-26 23:21:57.410 086 14291.43 61.22 56066.26 88888.00 2020-03-26 23:21:58.910 086 14291.42 61.21 56066.23 88888.00 2020-03-26 23:21:58.410 086 14291.38 61.18 56066.25 88888.00 2020-03-26 23:21:59.910 086 14291.36 61.17 56066.21 88888.00 2020-03-26 23:21:59.410 086 14291.38 61.13 56066.18 88888.00 2020-03-26 23:22:00.910 086 14291.32 61.13 56066.24 88888.00 2020-03-26 23:22:00.410 086 14291.31 61.13 56066.23 88888.00 2020-03-26 23:22:01.910 086 14291.36 61.15 56066.21 88888.00 2020-03-26 23:22:01.410 086 14291.34 61.15 56066.14 88888.00 2020-03-26 23:22:02.910 086 14291.34 61.14 56066.14 88888.00 2020-03-26 23:22:02.410 086 14291.32 61.13 56066.21 88888.00 2020-03-26 23:22:03.910 086 14291.33 61.14 56066.25 88888.00 2020-03-26 23:22:03.410 086 14291.34 61.09 56066.23 88888.00 2020-03-26 23:22:04.910 086 14291.22 61.03 56066.22 88888.00 2020-03-26 23:22:04.410 086 14291.16 61.01 56066.27 88888.00 2020-03-26 23:22:05.910 086 14291.16 61.04 56066.35 88888.00 2020-03-26 23:22:05.410 086 14291.13 61.01 56066.34 88888.00 2020-03-26 23:22:06.910 086 14291.12 61.06 56066.31 88888.00 2020-03-26 23:22:06.410 086 14291.05 61.00 56066.30 88888.00 2020-03-26 23:22:07.910 086 14290.98 61.00 56066.32 88888.00 2020-03-26 23:22:07.410 086 14290.99 61.01 56066.28 88888.00 2020-03-26 23:22:08.910 086 14291.02 60.97 56066.25 88888.00 2020-03-26 23:22:08.410 086 14291.03 60.93 56066.26 88888.00 2020-03-26 23:22:09.910 086 14291.07 60.97 56066.27 88888.00 2020-03-26 23:22:09.410 086 14291.06 60.96 56066.30 88888.00 2020-03-26 23:22:10.910 086 14291.02 60.96 56066.33 88888.00 2020-03-26 23:22:10.410 086 14290.97 61.00 56066.31 88888.00 2020-03-26 23:22:11.910 086 14290.94 61.00 56066.28 88888.00 2020-03-26 23:22:11.410 086 14290.92 60.93 56066.26 88888.00 2020-03-26 23:22:12.410 086 14290.78 60.97 56066.32 88888.00 2020-03-26 23:22:13.910 086 14290.73 60.97 56066.24 88888.00 2020-03-26 23:22:13.410 086 14290.62 60.96 56066.26 88888.00 2020-03-26 23:22:14.910 086 14290.58 60.92 56066.27 88888.00 2020-03-26 23:22:14.410 086 14290.54 60.95 56066.24 88888.00 2020-03-26 23:22:15.910 086 14290.48 60.97 56066.24 88888.00 2020-03-26 23:22:15.410 086 14290.42 60.93 56066.23 88888.00 2020-03-26 23:22:16.910 086 14290.37 60.93 56066.13 88888.00 2020-03-26 23:22:16.410 086 14290.24 60.93 56066.13 88888.00 2020-03-26 23:22:17.910 086 14290.13 60.84 56066.13 88888.00 2020-03-26 23:22:17.410 086 14290.12 60.81 56066.14 88888.00 2020-03-26 23:22:18.910 086 14290.04 60.86 56066.12 88888.00 2020-03-26 23:22:18.410 086 14290.00 60.86 56066.08 88888.00 2020-03-26 23:22:19.910 086 14289.96 60.88 56066.08 88888.00 2020-03-26 23:22:19.410 086 14289.90 60.91 56066.13 88888.00 2020-03-26 23:22:20.910 086 14289.85 60.88 56066.13 88888.00 2020-03-26 23:22:20.410 086 14289.82 60.88 56066.12 88888.00 2020-03-26 23:22:21.910 086 14289.80 60.90 56066.14 88888.00 2020-03-26 23:22:21.410 086 14289.75 60.90 56066.12 88888.00 2020-03-26 23:22:22.910 086 14289.74 60.89 56066.13 88888.00 2020-03-26 23:22:22.410 086 14289.68 60.89 56066.15 88888.00 2020-03-26 23:22:23.910 086 14289.59 60.88 56066.15 88888.00 2020-03-26 23:22:23.410 086 14289.58 60.88 56066.12 88888.00 2020-03-26 23:22:24.910 086 14289.63 60.90 56066.06 88888.00 2020-03-26 23:22:24.410 086 14289.58 60.92 56066.06 88888.00 2020-03-26 23:22:25.910 086 14289.50 60.89 56066.07 88888.00 2020-03-26 23:22:25.410 086 14289.46 60.83 56066.12 88888.00 2020-03-26 23:22:26.910 086 14289.44 60.86 56066.13 88888.00 2020-03-26 23:22:26.410 086 14289.41 60.86 56066.15 88888.00 2020-03-26 23:22:27.910 086 14289.46 60.87 56066.16 88888.00 2020-03-26 23:22:27.410 086 14289.50 60.86 56066.16 88888.00 2020-03-26 23:22:28.910 086 14289.50 60.81 56066.16 88888.00 2020-03-26 23:22:28.411 086 14289.54 60.79 56066.11 88888.00 2020-03-26 23:22:29.911 086 14289.52 60.82 56066.09 88888.00 2020-03-26 23:22:29.411 086 14289.50 60.81 56066.09 88888.00 2020-03-26 23:22:30.911 086 14289.48 60.84 56066.03 88888.00 2020-03-26 23:22:30.411 086 14289.47 60.76 56066.04 88888.00 2020-03-26 23:22:31.911 086 14289.40 60.76 56066.12 88888.00 2020-03-26 23:22:31.411 086 14289.38 60.75 56066.12 88888.00 2020-03-26 23:22:32.911 086 14289.39 60.78 56066.19 88888.00 2020-03-26 23:22:32.411 086 14289.35 60.74 56066.22 88888.00 2020-03-26 23:22:33.911 086 14289.35 60.82 56066.23 88888.00 2020-03-26 23:22:33.411 086 14289.32 60.84 56066.26 88888.00 2020-03-26 23:22:34.911 086 14289.35 60.82 56066.31 88888.00 2020-03-26 23:22:34.411 086 14289.32 60.82 56066.35 88888.00 2020-03-26 23:22:35.911 086 14289.32 60.79 56066.42 88888.00 2020-03-26 23:22:35.411 086 14289.30 60.72 56066.52 88888.00 2020-03-26 23:22:36.911 086 14289.31 60.78 56066.55 88888.00 2020-03-26 23:22:36.411 086 14289.31 60.80 56066.59 88888.00 2020-03-26 23:22:37.911 086 14289.26 60.75 56066.56 88888.00 2020-03-26 23:22:37.411 086 14289.26 60.75 56066.58 88888.00 2020-03-26 23:22:38.911 086 14289.26 60.67 56066.62 88888.00 2020-03-26 23:22:38.411 086 14289.25 60.69 56066.61 88888.00 2020-03-26 23:22:39.911 086 14289.28 60.69 56066.58 88888.00 2020-03-26 23:22:39.411 086 14289.25 60.67 56066.53 88888.00 2020-03-26 23:22:40.911 086 14289.22 60.69 56066.58 88888.00 2020-03-26 23:22:40.411 086 14289.13 60.73 56066.62 88888.00 2020-03-26 23:22:41.911 086 14289.11 60.66 56066.62 88888.00 2020-03-26 23:22:41.411 086 14289.09 60.62 56066.68 88888.00 2020-03-26 23:22:42.911 086 14289.07 60.57 56066.73 88888.00 2020-03-26 23:22:42.411 086 14289.03 60.57 56066.74 88888.00 2020-03-26 23:22:43.911 086 14289.01 60.55 56066.79 88888.00 2020-03-26 23:22:43.411 086 14288.92 60.52 56066.83 88888.00 2020-03-26 23:22:44.911 086 14288.88 60.58 56066.81 88888.00 2020-03-26 23:22:44.411 086 14288.84 60.58 56066.81 88888.00 2020-03-26 23:22:45.911 086 14288.80 60.56 56066.80 88888.00 2020-03-26 23:22:45.411 086 14288.73 60.56 56066.74 88888.00 2020-03-26 23:22:46.911 086 14288.64 60.56 56066.74 88888.00 2020-03-26 23:22:46.411 086 14288.61 60.52 56066.82 88888.00 2020-03-26 23:22:47.911 086 14288.57 60.61 56066.94 88888.00 2020-03-26 23:22:47.411 086 14288.52 60.67 56066.94 88888.00 2020-03-26 23:22:48.911 086 14288.45 60.57 56066.96 88888.00 2020-03-26 23:22:48.411 086 14288.41 60.52 56066.96 88888.00 2020-03-26 23:22:49.911 086 14288.39 60.54 56066.97 88888.00 2020-03-26 23:22:49.411 086 14288.39 60.53 56066.96 88888.00 2020-03-26 23:22:50.911 086 14288.30 60.46 56066.97 88888.00 2020-03-26 23:22:50.411 086 14288.25 60.44 56066.99 88888.00 2020-03-26 23:22:51.911 086 14288.24 60.50 56067.01 88888.00 2020-03-26 23:22:51.411 086 14288.19 60.58 56066.94 88888.00 2020-03-26 23:22:52.911 086 14288.16 60.55 56066.93 88888.00 2020-03-26 23:22:52.411 086 14288.13 60.52 56066.96 88888.00 2020-03-26 23:22:53.911 086 14288.07 60.52 56067.11 88888.00 2020-03-26 23:22:53.411 086 14288.05 60.48 56067.12 88888.00 2020-03-26 23:22:54.911 086 14288.05 60.48 56067.11 88888.00 2020-03-26 23:22:54.411 086 14288.05 60.52 56067.05 88888.00 2020-03-26 23:22:55.911 086 14287.99 60.58 56067.01 88888.00 2020-03-26 23:22:55.411 086 14287.96 60.54 56067.02 88888.00 2020-03-26 23:22:56.911 086 14287.96 60.42 56067.05 88888.00 2020-03-26 23:22:56.411 086 14287.90 60.39 56067.06 88888.00 2020-03-26 23:22:57.911 086 14287.89 60.41 56067.09 88888.00 2020-03-26 23:22:57.411 086 14287.91 60.52 56067.19 88888.00 2020-03-26 23:22:58.911 086 14287.87 60.59 56067.22 88888.00 2020-03-26 23:22:58.411 086 14287.87 60.58 56067.26 88888.00 2020-03-26 23:22:59.911 086 14287.81 60.49 56067.35 88888.00 2020-03-26 23:22:59.411 086 14287.79 60.50 56067.39 88888.00 2020-03-26 23:23:00.911 086 14287.76 60.59 56067.47 88888.00 2020-03-26 23:23:00.411 086 14287.71 60.61 56067.50 88888.00 2020-03-26 23:23:01.911 086 14287.70 60.50 56067.52 88888.00 2020-03-26 23:23:01.411 086 14287.68 60.42 56067.58 88888.00 2020-03-26 23:23:02.911 086 14287.70 60.41 56067.56 88888.00 2020-03-26 23:23:02.411 086 14287.68 60.48 56067.59 88888.00 2020-03-26 23:23:03.911 086 14287.65 60.50 56067.61 88888.00 2020-03-26 23:23:03.411 086 14287.63 60.50 56067.65 88888.00 2020-03-26 23:23:04.911 086 14287.62 60.45 56067.75 88888.00 2020-03-26 23:23:04.411 086 14287.63 60.40 56067.82 88888.00 2020-03-26 23:23:05.911 086 14287.63 60.39 56067.85 88888.00 2020-03-26 23:23:05.411 086 14287.67 60.32 56067.92 88888.00 2020-03-26 23:23:06.911 086 14287.69 60.31 56067.89 88888.00 2020-03-26 23:23:06.411 086 14287.64 60.37 56067.91 88888.00 2020-03-26 23:23:07.911 086 14287.63 60.34 56068.02 88888.00 2020-03-26 23:23:07.411 086 14287.62 60.36 56068.03 88888.00 2020-03-26 23:23:08.911 086 14287.61 60.33 56068.09 88888.00 2020-03-26 23:23:08.411 086 14287.62 60.32 56068.22 88888.00 2020-03-26 23:23:09.911 086 14287.62 60.33 56068.30 88888.00 2020-03-26 23:23:09.411 086 14287.63 60.40 56068.24 88888.00 2020-03-26 23:23:10.911 086 14287.62 60.48 56068.29 88888.00 2020-03-26 23:23:10.411 086 14287.54 60.50 56068.42 88888.00 2020-03-26 23:23:11.911 086 14287.51 60.46 56068.50 88888.00 2020-03-26 23:23:11.411 086 14287.51 60.40 56068.53 88888.00 2020-03-26 23:23:12.911 086 14287.49 60.39 56068.56 88888.00 2020-03-26 23:23:12.411 086 14287.51 60.40 56068.62 88888.00 2020-03-26 23:23:13.911 086 14287.49 60.44 56068.75 88888.00 2020-03-26 23:23:13.412 086 14287.44 60.44 56068.85 88888.00 2020-03-26 23:23:14.912 086 14287.43 60.44 56068.88 88888.00 2020-03-26 23:23:14.412 086 14287.42 60.45 56068.96 88888.00 2020-03-26 23:23:15.912 086 14287.36 60.39 56068.96 88888.00 2020-03-26 23:23:15.412 086 14287.32 60.38 56068.99 88888.00 2020-03-26 23:23:16.912 086 14287.35 60.41 56069.09 88888.00 2020-03-26 23:23:16.412 086 14287.40 60.33 56069.18 88888.00 2020-03-26 23:23:17.912 086 14287.40 60.33 56069.30 88888.00 2020-03-26 23:23:17.412 086 14287.41 60.37 56069.26 88888.00 2020-03-26 23:23:18.912 086 14287.42 60.45 56069.21 88888.00 2020-03-26 23:23:18.412 086 14287.36 60.47 56069.31 88888.00 2020-03-26 23:23:19.912 086 14287.30 60.44 56069.40 88888.00 2020-03-26 23:23:19.412 086 14287.27 60.33 56069.44 88888.00 2020-03-26 23:23:20.912 086 14287.28 60.29 56069.53 88888.00 2020-03-26 23:23:20.412 086 14287.28 60.28 56069.63 88888.00 2020-03-26 23:23:21.912 086 14287.28 60.28 56069.70 88888.00 2020-03-26 23:23:22.912 086 14287.33 60.37 56069.91 88888.00 2020-03-26 23:23:22.412 086 14287.28 60.41 56069.96 88888.00 2020-03-26 23:23:23.912 086 14287.26 60.42 56069.98 88888.00 2020-03-26 23:23:23.412 086 14287.21 60.53 56070.09 88888.00 2020-03-26 23:23:24.912 086 14287.18 60.55 56070.20 88888.00 2020-03-26 23:23:24.412 086 14287.09 60.53 56070.24 88888.00 2020-03-26 23:23:25.912 086 14287.11 60.56 56070.30 88888.00 2020-03-26 23:23:25.412 086 14287.09 60.56 56070.35 88888.00 2020-03-26 23:23:26.912 086 14287.09 60.54 56070.45 88888.00 2020-03-26 23:23:26.412 086 14287.09 60.59 56070.52 88888.00 2020-03-26 23:23:27.912 086 14287.07 60.61 56070.61 88888.00 2020-03-26 23:23:27.412 086 14287.03 60.63 56070.72 88888.00 2020-03-26 23:23:28.912 086 14286.97 60.62 56070.84 88888.00 2020-03-26 23:23:28.412 086 14286.97 60.65 56070.90 88888.00 2020-03-26 23:23:29.912 086 14286.94 60.67 56070.92 88888.00 2020-03-26 23:23:29.412 086 14286.93 60.71 56070.99 88888.00 2020-03-26 23:23:30.912 086 14286.94 60.74 56071.13 88888.00 2020-03-26 23:23:30.412 086 14286.99 60.71 56071.19 88888.00 2020-03-26 23:23:31.912 086 14286.96 60.65 56071.22 88888.00 2020-03-26 23:23:31.412 086 14286.94 60.65 56071.27 88888.00 2020-03-26 23:23:32.912 086 14286.98 60.69 56071.42 88888.00 2020-03-26 23:23:32.412 086 14286.98 60.75 56071.46 88888.00 2020-03-26 23:23:33.912 086 14286.99 60.76 56071.49 88888.00 2020-03-26 23:23:34.912 086 14286.95 60.86 56071.64 88888.00 2020-03-26 23:23:34.412 086 14286.99 60.86 56071.74 88888.00 2020-03-26 23:23:35.912 086 14287.00 60.89 56071.77 88888.00 2020-03-26 23:23:35.412 086 14287.00 60.88 56071.88 88888.00 2020-03-26 23:23:36.912 086 14286.97 60.88 56071.97 88888.00 2020-03-26 23:23:36.412 086 14286.95 60.97 56072.04 88888.00 2020-03-26 23:23:37.912 086 14286.94 60.97 56072.11 88888.00 2020-03-26 23:23:37.412 086 14286.95 61.01 56072.22 88888.00 2020-03-26 23:23:38.912 086 14286.90 61.04 56072.34 88888.00 2020-03-26 23:23:38.412 086 14286.86 60.99 56072.37 88888.00 2020-03-26 23:23:39.912 086 14286.86 60.98 56072.42 88888.00 2020-03-26 23:23:39.412 086 14286.87 60.99 56072.44 88888.00 2020-03-26 23:23:40.912 086 14286.88 61.03 56072.53 88888.00 2020-03-26 23:23:40.412 086 14286.87 61.10 56072.65 88888.00 2020-03-26 23:23:41.912 086 14286.86 61.14 56072.77 88888.00 2020-03-26 23:23:41.412 086 14286.77 61.22 56072.81 88888.00 2020-03-26 23:23:42.912 086 14286.76 61.23 56072.92 88888.00 2020-03-26 23:23:42.412 086 14286.72 61.26 56073.01 88888.00 2020-03-26 23:23:43.912 086 14286.71 61.21 56073.06 88888.00 2020-03-26 23:23:43.412 086 14286.71 61.22 56073.16 88888.00 2020-03-26 23:23:44.912 086 14286.71 61.27 56073.33 88888.00 2020-03-26 23:23:44.412 086 14286.69 61.29 56073.40 88888.00 2020-03-26 23:23:45.912 086 14286.74 61.33 56073.40 88888.00 2020-03-26 23:23:45.412 086 14286.72 61.33 56073.46 88888.00 2020-03-26 23:23:46.912 086 14286.70 61.30 56073.55 88888.00 2020-03-26 23:23:46.412 086 14286.71 61.31 56073.63 88888.00 2020-03-26 23:23:47.912 086 14286.69 61.32 56073.68 88888.00 2020-03-26 23:23:47.412 086 14286.71 61.40 56073.70 88888.00 2020-03-26 23:23:48.912 086 14286.66 61.42 56073.71 88888.00 2020-03-26 23:23:48.412 086 14286.63 61.42 56073.78 88888.00 2020-03-26 23:23:49.912 086 14286.63 61.52 56073.90 88888.00 2020-03-26 23:23:49.412 086 14286.62 61.54 56073.94 88888.00 2020-03-26 23:23:50.912 086 14286.67 61.55 56074.04 88888.00 2020-03-26 23:23:50.412 086 14286.72 61.58 56074.18 88888.00 2020-03-26 23:23:51.912 086 14286.71 61.71 56074.28 88888.00 2020-03-26 23:23:51.413 086 14286.75 61.81 56074.45 88888.00 2020-03-26 23:23:52.913 086 14286.76 61.85 56074.52 88888.00 2020-03-26 23:23:52.413 086 14286.74 61.73 56074.58 88888.00 2020-03-26 23:23:53.913 086 14286.74 61.82 56074.68 88888.00 2020-03-26 23:23:53.413 086 14286.70 61.97 56074.70 88888.00 2020-03-26 23:23:54.913 086 14286.74 62.00 56074.80 88888.00 2020-03-26 23:23:54.413 086 14286.76 61.99 56074.83 88888.00 2020-03-26 23:23:55.913 086 14286.79 62.06 56074.93 88888.00 2020-03-26 23:23:55.413 086 14286.85 62.15 56075.04 88888.00 2020-03-26 23:23:56.913 086 14286.87 62.08 56075.15 88888.00 2020-03-26 23:23:56.413 086 14286.86 62.15 56075.22 88888.00 2020-03-26 23:23:57.913 086 14286.85 62.24 56075.35 88888.00 2020-03-26 23:23:57.413 086 14286.85 62.18 56075.46 88888.00 2020-03-26 23:23:58.913 086 14286.90 62.18 56075.41 88888.00 2020-03-26 23:23:58.413 086 14286.94 62.27 56075.41 88888.00 2020-03-26 23:23:59.913 086 14286.97 62.33 56075.50 88888.00 2020-03-26 23:23:59.413 086 14286.97 62.28 56075.58 88888.00 2020-03-26 23:24:00.913 086 14286.98 62.32 56075.73 88888.00 2020-03-26 23:24:00.413 086 14286.95 62.43 56075.87 88888.00 2020-03-26 23:24:01.913 086 14286.94 62.34 56075.88 88888.00 2020-03-26 23:24:01.413 086 14286.96 62.33 56075.81 88888.00 2020-03-26 23:24:02.913 086 14286.96 62.39 56075.83 88888.00 2020-03-26 23:24:02.413 086 14286.94 62.42 56075.96 88888.00 2020-03-26 23:24:03.913 086 14286.90 62.49 56076.06 88888.00 2020-03-26 23:24:03.413 086 14286.90 62.57 56076.19 88888.00 2020-03-26 23:24:04.913 086 14286.93 62.53 56076.30 88888.00 2020-03-26 23:24:04.413 086 14286.97 62.60 56076.40 88888.00 2020-03-26 23:24:05.913 086 14286.96 62.67 56076.48 88888.00 2020-03-26 23:24:05.413 086 14286.96 62.68 56076.51 88888.00 2020-03-26 23:24:06.913 086 14286.96 62.73 56076.59 88888.00 2020-03-26 23:24:06.413 086 14286.96 62.75 56076.66 88888.00 2020-03-26 23:24:07.913 086 14286.95 62.79 56076.73 88888.00 2020-03-26 23:24:07.413 086 14286.90 62.86 56076.83 88888.00 2020-03-26 23:24:08.913 086 14286.91 62.78 56076.83 88888.00 2020-03-26 23:24:08.413 086 14286.93 62.78 56076.85 88888.00 2020-03-26 23:24:09.913 086 14286.94 62.78 56076.96 88888.00 2020-03-26 23:24:09.413 086 14286.90 62.81 56077.00 88888.00 2020-03-26 23:24:10.913 086 14286.90 62.86 56077.09 88888.00 2020-03-26 23:24:10.413 086 14286.91 62.88 56077.11 88888.00 2020-03-26 23:24:11.913 086 14286.90 62.88 56077.14 88888.00 2020-03-26 23:24:11.413 086 14286.89 62.91 56077.24 88888.00 2020-03-26 23:24:12.913 086 14286.86 62.91 56077.26 88888.00 2020-03-26 23:24:12.413 086 14286.90 62.98 56077.34 88888.00 2020-03-26 23:24:13.913 086 14286.89 62.93 56077.45 88888.00 2020-03-26 23:24:13.413 086 14286.87 62.94 56077.50 88888.00 2020-03-26 23:24:14.913 086 14286.87 63.01 56077.51 88888.00 2020-03-26 23:24:14.413 086 14286.86 63.04 56077.52 88888.00 2020-03-26 23:24:15.913 086 14286.87 63.07 56077.58 88888.00 2020-03-26 23:24:15.413 086 14286.86 63.08 56077.60 88888.00 2020-03-26 23:24:16.913 086 14286.85 63.13 56077.59 88888.00 2020-03-26 23:24:16.413 086 14286.80 63.13 56077.62 88888.00 2020-03-26 23:24:17.913 086 14286.74 63.12 56077.75 88888.00 2020-03-26 23:24:17.413 086 14286.76 63.13 56077.77 88888.00 2020-03-26 23:24:18.913 086 14286.77 63.09 56077.79 88888.00 2020-03-26 23:24:18.413 086 14286.77 63.12 56077.90 88888.00 2020-03-26 23:24:19.913 086 14286.75 63.19 56077.93 88888.00 2020-03-26 23:24:19.413 086 14286.72 63.20 56077.90 88888.00 2020-03-26 23:24:20.913 086 14286.71 63.27 56077.92 88888.00 2020-03-26 23:24:20.413 086 14286.67 63.32 56077.98 88888.00 2020-03-26 23:24:21.913 086 14286.65 63.36 56078.07 88888.00 2020-03-26 23:24:21.413 086 14286.66 63.41 56078.09 88888.00 2020-03-26 23:24:22.913 086 14286.67 63.33 56078.08 88888.00 2020-03-26 23:24:22.413 086 14286.69 63.34 56078.13 88888.00 2020-03-26 23:24:23.913 086 14286.68 63.33 56078.21 88888.00 2020-03-26 23:24:23.413 086 14286.71 63.35 56078.27 88888.00 2020-03-26 23:24:24.913 086 14286.72 63.33 56078.34 88888.00 2020-03-26 23:24:24.413 086 14286.71 63.34 56078.42 88888.00 2020-03-26 23:24:25.413 086 14286.77 63.37 56078.46 88888.00 2020-03-26 23:24:26.913 086 14286.81 63.47 56078.54 88888.00 2020-03-26 23:24:26.413 086 14286.87 63.44 56078.55 88888.00 2020-03-26 23:24:27.913 086 14286.86 63.52 56078.60 88888.00 2020-03-26 23:24:27.413 086 14286.90 63.55 56078.58 88888.00 2020-03-26 23:24:28.913 086 14286.93 63.57 56078.56 88888.00 2020-03-26 23:24:28.413 086 14286.99 63.58 56078.62 88888.00 2020-03-26 23:24:29.913 086 14286.99 63.53 56078.67 88888.00 2020-03-26 23:24:29.413 086 14286.98 63.50 56078.69 88888.00 2020-03-26 23:24:30.913 086 14287.00 63.51 56078.74 88888.00 2020-03-26 23:24:30.413 086 14287.03 63.51 56078.79 88888.00 2020-03-26 23:24:31.913 086 14287.02 63.53 56078.81 88888.00 2020-03-26 23:24:31.413 086 14287.07 63.52 56078.72 88888.00 2020-03-26 23:24:32.913 086 14287.05 63.51 56078.74 88888.00 2020-03-26 23:24:32.413 086 14286.99 63.51 56078.78 88888.00 2020-03-26 23:24:33.913 086 14287.03 63.60 56078.80 88888.00 2020-03-26 23:24:33.413 086 14287.08 63.64 56078.87 88888.00 2020-03-26 23:24:34.913 086 14287.08 63.69 56078.96 88888.00 2020-03-26 23:24:34.413 086 14287.08 63.70 56078.96 88888.00 2020-03-26 23:24:35.413 086 14287.06 63.63 56078.99 88888.00 2020-03-26 23:24:36.913 086 14287.08 63.61 56079.07 88888.00 2020-03-26 23:24:36.404 086 14287.09 63.68 56079.14 88888.00 2020-03-26 23:24:37.904 086 14287.11 63.71 56079.09 88888.00 2020-03-26 23:24:37.404 086 14287.09 63.77 56079.11 88888.00 2020-03-26 23:24:38.904 086 14287.12 63.85 56079.16 88888.00 2020-03-26 23:24:38.404 086 14287.17 63.86 56079.21 88888.00 2020-03-26 23:24:39.904 086 14287.21 63.91 56079.18 88888.00 2020-03-26 23:24:39.404 086 14287.24 63.89 56079.28 88888.00 2020-03-26 23:24:40.904 086 14287.30 63.97 56079.31 88888.00 2020-03-26 23:24:40.404 086 14287.27 64.01 56079.33 88888.00 2020-03-26 23:24:41.904 086 14287.25 64.01 56079.26 88888.00 2020-03-26 23:24:41.404 086 14287.28 64.01 56079.30 88888.00 2020-03-26 23:24:42.904 086 14287.31 63.98 56079.30 88888.00 2020-03-26 23:24:42.404 086 14287.33 64.00 56079.31 88888.00 2020-03-26 23:24:43.904 086 14287.33 63.94 56079.29 88888.00 2020-03-26 23:24:43.404 086 14287.28 63.96 56079.24 88888.00 2020-03-26 23:24:44.904 086 14287.28 63.96 56079.18 88888.00 2020-03-26 23:24:44.404 086 14287.31 63.97 56079.18 88888.00 2020-03-26 23:24:45.404 086 14287.37 64.02 56079.23 88888.00 2020-03-26 23:24:46.904 086 14287.35 64.03 56079.20 88888.00 2020-03-26 23:24:46.404 086 14287.41 64.04 56079.24 88888.00 2020-03-26 23:24:47.904 086 14287.45 64.06 56079.23 88888.00 2020-03-26 23:24:47.404 086 14287.46 64.09 56079.19 88888.00 2020-03-26 23:24:48.904 086 14287.49 64.14 56079.16 88888.00 2020-03-26 23:24:48.404 086 14287.48 64.14 56079.21 88888.00 2020-03-26 23:24:49.904 086 14287.46 64.18 56079.24 88888.00 2020-03-26 23:24:49.404 086 14287.50 64.20 56079.23 88888.00 2020-03-26 23:24:50.904 086 14287.52 64.26 56079.19 88888.00 2020-03-26 23:24:50.404 086 14287.55 64.30 56079.17 88888.00 2020-03-26 23:24:51.904 086 14287.56 64.30 56079.17 88888.00 2020-03-26 23:24:51.404 086 14287.60 64.28 56079.16 88888.00 2020-03-26 23:24:52.904 086 14287.61 64.27 56079.15 88888.00 2020-03-26 23:24:52.404 086 14287.65 64.28 56079.11 88888.00 2020-03-26 23:24:53.904 086 14287.71 64.31 56079.11 88888.00 2020-03-26 23:24:53.404 086 14287.72 64.38 56079.15 88888.00 2020-03-26 23:24:54.904 086 14287.80 64.36 56079.14 88888.00 2020-03-26 23:24:54.404 086 14287.81 64.37 56079.10 88888.00 2020-03-26 23:24:55.404 086 14287.82 64.42 56079.05 88888.00 2020-03-26 23:24:56.904 086 14287.88 64.42 56079.00 88888.00 2020-03-26 23:24:56.404 086 14287.90 64.39 56078.98 88888.00 2020-03-26 23:24:57.904 086 14287.91 64.43 56079.05 88888.00 2020-03-26 23:24:57.404 086 14287.96 64.51 56079.09 88888.00 2020-03-26 23:24:58.904 086 14287.95 64.50 56079.03 88888.00 2020-03-26 23:24:58.404 086 14287.96 64.46 56078.92 88888.00 2020-03-26 23:24:59.904 086 14287.98 64.47 56078.91 88888.00 2020-03-26 23:24:59.404 086 14287.99 64.48 56078.93 88888.00 2020-03-26 23:25:00.904 086 14288.01 64.48 56078.89 88888.00 2020-03-26 23:25:00.404 086 14288.08 64.47 56078.90 88888.00 2020-03-26 23:25:01.904 086 14288.11 64.51 56078.96 88888.00 2020-03-26 23:25:01.404 086 14288.11 64.56 56078.97 88888.00 2020-03-26 23:25:02.904 086 14288.14 64.53 56078.93 88888.00 2020-03-26 23:25:02.404 086 14288.15 64.56 56078.91 88888.00 2020-03-26 23:25:03.904 086 14288.13 64.60 56078.87 88888.00 2020-03-26 23:25:03.404 086 14288.10 64.69 56078.84 88888.00 2020-03-26 23:25:04.904 086 14288.14 64.60 56078.83 88888.00 2020-03-26 23:25:04.404 086 14288.15 64.57 56078.88 88888.00 2020-03-26 23:25:05.904 086 14288.15 64.63 56078.92 88888.00 2020-03-26 23:25:05.404 086 14288.15 64.64 56078.96 88888.00 2020-03-26 23:25:06.904 086 14288.16 64.69 56078.89 88888.00 2020-03-26 23:25:06.404 086 14288.13 64.73 56078.81 88888.00 2020-03-26 23:25:07.904 086 14288.13 64.72 56078.81 88888.00 2020-03-26 23:25:07.404 086 14288.13 64.74 56078.74 88888.00 2020-03-26 23:25:08.904 086 14288.16 64.76 56078.71 88888.00 2020-03-26 23:25:08.404 086 14288.15 64.77 56078.64 88888.00 2020-03-26 23:25:09.904 086 14288.16 64.72 56078.53 88888.00 2020-03-26 23:25:09.404 086 14288.15 64.69 56078.41 88888.00 2020-03-26 23:25:10.904 086 14288.11 64.67 56078.35 88888.00 2020-03-26 23:25:10.404 086 14288.08 64.69 56078.41 88888.00 2020-03-26 23:25:11.904 086 14288.11 64.71 56078.41 88888.00 2020-03-26 23:25:11.404 086 14288.13 64.74 56078.35 88888.00 2020-03-26 23:25:12.904 086 14288.11 64.77 56078.34 88888.00 2020-03-26 23:25:12.404 086 14288.13 64.81 56078.34 88888.00 2020-03-26 23:25:13.904 086 14288.13 64.89 56078.34 88888.00 2020-03-26 23:25:13.404 086 14288.14 64.86 56078.32 88888.00 2020-03-26 23:25:14.904 086 14288.16 64.78 56078.32 88888.00 2020-03-26 23:25:14.404 086 14288.17 64.80 56078.22 88888.00 2020-03-26 23:25:15.404 086 14288.25 64.91 56078.21 88888.00 2020-03-26 23:25:16.904 086 14288.21 64.98 56078.26 88888.00 2020-03-26 23:25:16.404 086 14288.24 65.01 56078.26 88888.00 2020-03-26 23:25:17.904 086 14288.25 65.06 56078.28 88888.00 2020-03-26 23:25:17.404 086 14288.27 65.05 56078.28 88888.00 2020-03-26 23:25:18.904 086 14288.32 65.05 56078.32 88888.00 2020-03-26 23:25:18.404 086 14288.34 65.05 56078.32 88888.00 2020-03-26 23:25:19.904 086 14288.34 65.08 56078.28 88888.00 2020-03-26 23:25:19.405 086 14288.30 65.15 56078.25 88888.00 2020-03-26 23:25:20.905 086 14288.29 65.16 56078.30 88888.00 2020-03-26 23:25:20.405 086 14288.29 65.11 56078.18 88888.00 2020-03-26 23:25:21.905 086 14288.30 65.15 56078.13 88888.00 2020-03-26 23:25:21.405 086 14288.35 65.08 56078.16 88888.00 2020-03-26 23:25:22.905 086 14288.38 65.08 56078.11 88888.00 2020-03-26 23:25:22.405 086 14288.38 65.15 56078.17 88888.00 2020-03-26 23:25:23.905 086 14288.41 65.13 56078.24 88888.00 2020-03-26 23:25:23.405 086 14288.43 65.11 56078.23 88888.00 2020-03-26 23:25:24.905 086 14288.46 65.14 56078.22 88888.00 2020-03-26 23:25:24.405 086 14288.50 65.18 56078.05 88888.00 2020-03-26 23:25:25.905 086 14288.51 65.19 56077.94 88888.00 2020-03-26 23:25:25.405 086 14288.52 65.21 56077.99 88888.00 2020-03-26 23:25:26.905 086 14288.51 65.20 56078.07 88888.00 2020-03-26 23:25:26.405 086 14288.47 65.15 56078.08 88888.00 2020-03-26 23:25:27.905 086 14288.50 65.20 56078.05 88888.00 2020-03-26 23:25:27.405 086 14288.52 65.23 56078.09 88888.00 2020-03-26 23:25:28.905 086 14288.50 65.23 56078.14 88888.00 2020-03-26 23:25:28.405 086 14288.51 65.30 56078.14 88888.00 2020-03-26 23:25:29.905 086 14288.54 65.39 56078.08 88888.00 2020-03-26 23:25:29.405 086 14288.57 65.33 56078.02 88888.00 2020-03-26 23:25:30.905 086 14288.53 65.27 56078.01 88888.00 2020-03-26 23:25:30.405 086 14288.52 65.30 56078.06 88888.00 2020-03-26 23:25:31.905 086 14288.52 65.31 56078.11 88888.00 2020-03-26 23:25:31.405 086 14288.48 65.30 56078.08 88888.00 2020-03-26 23:25:32.905 086 14288.47 65.29 56078.07 88888.00 2020-03-26 23:25:32.405 086 14288.44 65.29 56078.03 88888.00 2020-03-26 23:25:33.905 086 14288.47 65.30 56077.98 88888.00 2020-03-26 23:25:33.405 086 14288.48 65.30 56077.98 88888.00 2020-03-26 23:25:34.905 086 14288.46 65.40 56078.06 88888.00 2020-03-26 23:25:34.405 086 14288.44 65.40 56078.09 88888.00 2020-03-26 23:25:35.905 086 14288.46 65.39 56078.05 88888.00 2020-03-26 23:25:35.405 086 14288.43 65.38 56078.01 88888.00 2020-03-26 23:25:36.905 086 14288.41 65.37 56078.03 88888.00 2020-03-26 23:25:36.405 086 14288.35 65.31 56077.97 88888.00 2020-03-26 23:25:37.905 086 14288.37 65.33 56077.96 88888.00 2020-03-26 23:25:37.405 086 14288.39 65.35 56078.01 88888.00 2020-03-26 23:25:38.905 086 14288.38 65.23 56077.99 88888.00 2020-03-26 23:25:38.405 086 14288.43 65.21 56078.03 88888.00 2020-03-26 23:25:39.905 086 14288.48 65.22 56078.03 88888.00 2020-03-26 23:25:39.405 086 14288.47 65.25 56077.96 88888.00 2020-03-26 23:25:40.905 086 14288.45 65.23 56077.96 88888.00 2020-03-26 23:25:40.405 086 14288.43 65.21 56077.98 88888.00 2020-03-26 23:25:41.905 086 14288.46 65.24 56077.94 88888.00 2020-03-26 23:25:41.405 086 14288.53 65.21 56077.94 88888.00 2020-03-26 23:25:42.905 086 14288.52 65.19 56077.93 88888.00 2020-03-26 23:25:42.405 086 14288.48 65.19 56077.89 88888.00 2020-03-26 23:25:43.905 086 14288.46 65.10 56077.85 88888.00 2020-03-26 23:25:43.405 086 14288.43 65.12 56077.86 88888.00 2020-03-26 23:25:44.905 086 14288.45 65.07 56077.93 88888.00 2020-03-26 23:25:44.405 086 14288.44 65.15 56077.99 88888.00 2020-03-26 23:25:45.905 086 14288.39 65.20 56077.93 88888.00 2020-03-26 23:25:45.405 086 14288.42 65.11 56077.90 88888.00 2020-03-26 23:25:46.905 086 14288.44 65.05 56077.98 88888.00 2020-03-26 23:25:46.405 086 14288.45 65.06 56077.99 88888.00 2020-03-26 23:25:47.905 086 14288.43 65.06 56078.03 88888.00 2020-03-26 23:25:47.405 086 14288.38 65.03 56078.03 88888.00 2020-03-26 23:25:48.905 086 14288.39 65.10 56077.97 88888.00 2020-03-26 23:25:48.405 086 14288.39 65.05 56077.92 88888.00 2020-03-26 23:25:49.905 086 14288.41 64.96 56077.90 88888.00 2020-03-26 23:25:49.405 086 14288.41 64.96 56077.89 88888.00 2020-03-26 23:25:50.905 086 14288.44 64.96 56077.88 88888.00 2020-03-26 23:25:50.405 086 14288.46 64.94 56077.88 88888.00 2020-03-26 23:25:51.905 086 14288.42 65.01 56077.90 88888.00 2020-03-26 23:25:51.405 086 14288.39 65.02 56077.89 88888.00 2020-03-26 23:25:52.905 086 14288.43 65.02 56077.81 88888.00 2020-03-26 23:25:52.405 086 14288.46 64.99 56077.94 88888.00 2020-03-26 23:25:53.905 086 14288.45 64.90 56077.97 88888.00 2020-03-26 23:25:53.405 086 14288.44 64.87 56077.87 88888.00 2020-03-26 23:25:54.905 086 14288.45 64.87 56077.77 88888.00 2020-03-26 23:25:54.405 086 14288.46 64.87 56077.75 88888.00 2020-03-26 23:25:55.905 086 14288.46 64.82 56077.81 88888.00 2020-03-26 23:25:55.405 086 14288.47 64.84 56077.88 88888.00 2020-03-26 23:25:56.905 086 14288.50 64.79 56077.86 88888.00 2020-03-26 23:25:57.906 086 14288.54 64.80 56077.85 88888.00 2020-03-26 23:25:57.406 086 14288.55 64.76 56077.81 88888.00 2020-03-26 23:25:58.906 086 14288.60 64.78 56077.73 88888.00 2020-03-26 23:25:58.406 086 14288.58 64.81 56077.61 88888.00 2020-03-26 23:25:59.906 086 14288.58 64.78 56077.69 88888.00 2020-03-26 23:25:59.406 086 14288.60 64.74 56077.76 88888.00 2020-03-26 23:26:00.906 086 14288.64 64.72 56077.79 88888.00 2020-03-26 23:26:00.406 086 14288.66 64.72 56077.79 88888.00 2020-03-26 23:26:01.906 086 14288.66 64.69 56077.73 88888.00 2020-03-26 23:26:01.406 086 14288.67 64.69 56077.71 88888.00 2020-03-26 23:26:02.906 086 14288.69 64.65 56077.77 88888.00 2020-03-26 23:26:02.406 086 14288.69 64.65 56077.79 88888.00 2020-03-26 23:26:03.906 086 14288.72 64.67 56077.77 88888.00 2020-03-26 23:26:03.406 086 14288.71 64.64 56077.79 88888.00 2020-03-26 23:26:04.906 086 14288.73 64.61 56077.71 88888.00 2020-03-26 23:26:04.406 086 14288.84 64.59 56077.64 88888.00 2020-03-26 23:26:05.906 086 14288.88 64.62 56077.60 88888.00 2020-03-26 23:26:05.406 086 14288.81 64.63 56077.57 88888.00 2020-03-26 23:26:06.906 086 14288.81 64.61 56077.61 88888.00 2020-03-26 23:26:07.906 086 14288.88 64.53 56077.79 88888.00 2020-03-26 23:26:07.406 086 14288.90 64.46 56077.74 88888.00 2020-03-26 23:26:08.906 086 14288.92 64.45 56077.71 88888.00 2020-03-26 23:26:08.406 086 14288.99 64.43 56077.71 88888.00 2020-03-26 23:26:09.906 086 14289.04 64.40 56077.68 88888.00 2020-03-26 23:26:09.406 086 14289.07 64.39 56077.68 88888.00 2020-03-26 23:26:10.906 086 14289.10 64.45 56077.77 88888.00 2020-03-26 23:26:10.406 086 14289.15 64.38 56077.75 88888.00 2020-03-26 23:26:11.906 086 14289.18 64.37 56077.70 88888.00 2020-03-26 23:26:11.406 086 14289.17 64.35 56077.75 88888.00 2020-03-26 23:26:12.906 086 14289.21 64.29 56077.80 88888.00 2020-03-26 23:26:12.406 086 14289.22 64.28 56077.83 88888.00 2020-03-26 23:26:13.906 086 14289.22 64.29 56077.78 88888.00 2020-03-26 23:26:13.406 086 14289.23 64.25 56077.77 88888.00 2020-03-26 23:26:14.906 086 14289.26 64.22 56077.78 88888.00 2020-03-26 23:26:14.406 086 14289.28 64.20 56077.78 88888.00 2020-03-26 23:26:15.906 086 14289.29 64.22 56077.78 88888.00 2020-03-26 23:26:15.406 086 14289.35 64.19 56077.79 88888.00 2020-03-26 23:26:16.906 086 14289.39 64.12 56077.79 88888.00 2020-03-26 23:26:16.406 086 14289.40 64.08 56077.80 88888.00 2020-03-26 23:26:17.906 086 14289.40 64.05 56077.75 88888.00 2020-03-26 23:26:17.406 086 14289.45 64.10 56077.77 88888.00 2020-03-26 23:26:18.906 086 14289.49 64.01 56077.79 88888.00 2020-03-26 23:26:18.406 086 14289.50 64.01 56077.77 88888.00 2020-03-26 23:26:19.906 086 14289.52 64.04 56077.74 88888.00 2020-03-26 23:26:19.406 086 14289.55 64.03 56077.71 88888.00 2020-03-26 23:26:20.906 086 14289.57 64.03 56077.73 88888.00 2020-03-26 23:26:20.406 086 14289.60 64.04 56077.70 88888.00 2020-03-26 23:26:21.906 086 14289.60 64.00 56077.71 88888.00 2020-03-26 23:26:21.406 086 14289.60 64.00 56077.71 88888.00 2020-03-26 23:26:22.906 086 14289.63 63.94 56077.76 88888.00 2020-03-26 23:26:22.406 086 14289.67 63.92 56077.75 88888.00 2020-03-26 23:26:23.906 086 14289.67 63.96 56077.73 88888.00 2020-03-26 23:26:23.406 086 14289.68 63.91 56077.75 88888.00 2020-03-26 23:26:24.906 086 14289.69 63.87 56077.75 88888.00 2020-03-26 23:26:24.406 086 14289.71 63.86 56077.68 88888.00 2020-03-26 23:26:25.906 086 14289.73 63.87 56077.76 88888.00 2020-03-26 23:26:25.406 086 14289.75 63.79 56077.86 88888.00 2020-03-26 23:26:26.906 086 14289.77 63.72 56077.84 88888.00 2020-03-26 23:26:26.406 086 14289.81 63.76 56077.88 88888.00 2020-03-26 23:26:27.906 086 14289.84 63.75 56077.88 88888.00 2020-03-26 23:26:27.406 086 14289.85 63.78 56077.78 88888.00 2020-03-26 23:26:28.906 086 14289.87 63.77 56077.81 88888.00 2020-03-26 23:26:28.406 086 14289.87 63.77 56077.94 88888.00 2020-03-26 23:26:29.906 086 14289.92 63.76 56077.98 88888.00 2020-03-26 23:26:29.406 086 14289.91 63.74 56078.02 88888.00 2020-03-26 23:26:30.906 086 14289.89 63.69 56078.06 88888.00 2020-03-26 23:26:30.406 086 14289.94 63.69 56078.09 88888.00 2020-03-26 23:26:31.906 086 14289.94 63.68 56078.11 88888.00 2020-03-26 23:26:31.406 086 14289.97 63.66 56078.01 88888.00 2020-03-26 23:26:32.906 086 14289.99 63.62 56077.97 88888.00 2020-03-26 23:26:32.406 086 14290.02 63.57 56078.02 88888.00 2020-03-26 23:26:33.906 086 14290.00 63.58 56078.15 88888.00 2020-03-26 23:26:33.406 086 14290.02 63.61 56078.21 88888.00 2020-03-26 23:26:34.906 086 14290.06 63.59 56078.20 88888.00 2020-03-26 23:26:34.406 086 14290.11 63.57 56078.30 88888.00 2020-03-26 23:26:35.906 086 14290.12 63.54 56078.33 88888.00 2020-03-26 23:26:35.406 086 14290.12 63.51 56078.32 88888.00 2020-03-26 23:26:36.906 086 14290.12 63.53 56078.37 88888.00 2020-03-26 23:26:36.406 086 14290.10 63.55 56078.43 88888.00 2020-03-26 23:26:37.906 086 14290.10 63.51 56078.45 88888.00 2020-03-26 23:26:37.406 086 14290.09 63.55 56078.52 88888.00 2020-03-26 23:26:38.906 086 14290.09 63.60 56078.48 88888.00 2020-03-26 23:26:38.406 086 14290.05 63.58 56078.48 88888.00 2020-03-26 23:26:39.906 086 14290.04 63.54 56078.56 88888.00 2020-03-26 23:26:39.406 086 14290.05 63.62 56078.60 88888.00 2020-03-26 23:26:40.906 086 14290.08 63.63 56078.63 88888.00 2020-03-26 23:26:40.406 086 14290.10 63.60 56078.65 88888.00 2020-03-26 23:26:41.906 086 14290.06 63.58 56078.68 88888.00 2020-03-26 23:26:41.407 086 14290.08 63.54 56078.69 88888.00 2020-03-26 23:26:42.907 086 14290.11 63.50 56078.79 88888.00 2020-03-26 23:26:42.407 086 14290.10 63.51 56078.84 88888.00 2020-03-26 23:26:43.907 086 14290.08 63.52 56078.83 88888.00 2020-03-26 23:26:43.407 086 14290.09 63.50 56078.89 88888.00 2020-03-26 23:26:44.907 086 14290.09 63.50 56079.01 88888.00 2020-03-26 23:26:44.407 086 14290.03 63.45 56079.09 88888.00 2020-03-26 23:26:45.907 086 14290.01 63.42 56079.16 88888.00 2020-03-26 23:26:45.407 086 14289.99 63.45 56079.19 88888.00 2020-03-26 23:26:46.907 086 14289.97 63.46 56079.28 88888.00 2020-03-26 23:26:46.407 086 14289.99 63.47 56079.35 88888.00 2020-03-26 23:26:47.907 086 14289.99 63.49 56079.38 88888.00 2020-03-26 23:26:47.407 086 14289.96 63.45 56079.39 88888.00 2020-03-26 23:26:48.407 086 14289.93 63.46 56079.49 88888.00 2020-03-26 23:26:49.907 086 14289.93 63.41 56079.49 88888.00 2020-03-26 23:26:49.407 086 14289.93 63.35 56079.56 88888.00 2020-03-26 23:26:50.907 086 14289.87 63.40 56079.57 88888.00 2020-03-26 23:26:50.407 086 14289.90 63.42 56079.65 88888.00 2020-03-26 23:26:51.907 086 14289.85 63.42 56079.70 88888.00 2020-03-26 23:26:51.407 086 14289.81 63.47 56079.68 88888.00 2020-03-26 23:26:52.907 086 14289.75 63.43 56079.76 88888.00 2020-03-26 23:26:52.407 086 14289.73 63.43 56079.84 88888.00 2020-03-26 23:26:53.907 086 14289.69 63.38 56079.84 88888.00 2020-03-26 23:26:53.407 086 14289.68 63.37 56079.81 88888.00 2020-03-26 23:26:54.907 086 14289.71 63.40 56079.81 88888.00 2020-03-26 23:26:54.407 086 14289.71 63.37 56079.85 88888.00 2020-03-26 23:26:55.907 086 14289.72 63.28 56079.94 88888.00 2020-03-26 23:26:55.407 086 14289.71 63.30 56080.09 88888.00 2020-03-26 23:26:56.907 086 14289.73 63.34 56080.12 88888.00 2020-03-26 23:26:56.407 086 14289.69 63.34 56080.05 88888.00 2020-03-26 23:26:57.907 086 14289.64 63.37 56080.03 88888.00 2020-03-26 23:26:57.407 086 14289.60 63.35 56080.12 88888.00 2020-03-26 23:26:58.907 086 14289.59 63.33 56080.14 88888.00 2020-03-26 23:26:58.407 086 14289.57 63.33 56080.13 88888.00 2020-03-26 23:26:59.907 086 14289.54 63.34 56080.14 88888.00 2020-03-26 23:26:59.407 086 14289.53 63.34 56080.19 88888.00 2020-03-26 23:27:00.907 086 14289.47 63.41 56080.18 88888.00 2020-03-26 23:27:00.407 086 14289.48 63.41 56080.22 88888.00 2020-03-26 23:27:01.907 086 14289.44 63.32 56080.30 88888.00 2020-03-26 23:27:01.407 086 14289.43 63.32 56080.33 88888.00 2020-03-26 23:27:02.907 086 14289.41 63.26 56080.37 88888.00 2020-03-26 23:27:02.407 086 14289.39 63.27 56080.45 88888.00 2020-03-26 23:27:03.907 086 14289.38 63.28 56080.51 88888.00 2020-03-26 23:27:03.407 086 14289.37 63.37 56080.54 88888.00 2020-03-26 23:27:04.907 086 14289.32 63.38 56080.52 88888.00 2020-03-26 23:27:04.407 086 14289.32 63.36 56080.60 88888.00 2020-03-26 23:27:05.907 086 14289.30 63.38 56080.69 88888.00 2020-03-26 23:27:05.407 086 14289.34 63.36 56080.83 88888.00 2020-03-26 23:27:06.907 086 14289.35 63.44 56080.94 88888.00 2020-03-26 23:27:06.407 086 14289.29 63.50 56080.97 88888.00 2020-03-26 23:27:07.907 086 14289.29 63.45 56081.01 88888.00 2020-03-26 23:27:07.407 086 14289.29 63.46 56081.04 88888.00 2020-03-26 23:27:08.907 086 14289.25 63.43 56081.08 88888.00 2020-03-26 23:27:08.407 086 14289.22 63.44 56081.15 88888.00 2020-03-26 23:27:09.907 086 14289.21 63.45 56081.24 88888.00 2020-03-26 23:27:09.407 086 14289.20 63.46 56081.31 88888.00 2020-03-26 23:27:10.907 086 14289.18 63.47 56081.31 88888.00 2020-03-26 23:27:10.407 086 14289.20 63.53 56081.37 88888.00 2020-03-26 23:27:11.907 086 14289.20 63.51 56081.39 88888.00 2020-03-26 23:27:11.407 086 14289.16 63.49 56081.44 88888.00 2020-03-26 23:27:12.907 086 14289.13 63.50 56081.48 88888.00 2020-03-26 23:27:12.407 086 14289.13 63.49 56081.52 88888.00 2020-03-26 23:27:13.907 086 14289.16 63.43 56081.59 88888.00 2020-03-26 23:27:13.407 086 14289.12 63.42 56081.64 88888.00 2020-03-26 23:27:14.907 086 14289.16 63.44 56081.72 88888.00 2020-03-26 23:27:14.407 086 14289.16 63.45 56081.79 88888.00 2020-03-26 23:27:15.907 086 14289.08 63.45 56081.87 88888.00 2020-03-26 23:27:15.407 086 14289.06 63.47 56081.90 88888.00 2020-03-26 23:27:16.907 086 14289.07 63.53 56081.88 88888.00 2020-03-26 23:27:16.407 086 14289.04 63.54 56081.87 88888.00 2020-03-26 23:27:17.907 086 14289.01 63.55 56081.95 88888.00 2020-03-26 23:27:17.407 086 14289.02 63.55 56081.90 88888.00 2020-03-26 23:27:18.907 086 14289.03 63.58 56081.91 88888.00 2020-03-26 23:27:18.407 086 14289.06 63.64 56081.95 88888.00 2020-03-26 23:27:19.907 086 14288.98 63.63 56081.98 88888.00 2020-03-26 23:27:19.408 086 14288.95 63.57 56082.04 88888.00 2020-03-26 23:27:20.908 086 14288.97 63.58 56082.02 88888.00 2020-03-26 23:27:20.408 086 14288.94 63.60 56082.08 88888.00 2020-03-26 23:27:21.908 086 14288.93 63.54 56082.10 88888.00 2020-03-26 23:27:21.408 086 14288.90 63.59 56082.18 88888.00 2020-03-26 23:27:22.908 086 14288.89 63.60 56082.24 88888.00 2020-03-26 23:27:22.408 086 14288.89 63.55 56082.24 88888.00 2020-03-26 23:27:23.908 086 14288.87 63.52 56082.23 88888.00 2020-03-26 23:27:23.408 086 14288.82 63.54 56082.25 88888.00 2020-03-26 23:27:24.908 086 14288.85 63.61 56082.25 88888.00 2020-03-26 23:27:24.408 086 14288.83 63.60 56082.24 88888.00 2020-03-26 23:27:25.908 086 14288.84 63.60 56082.29 88888.00 2020-03-26 23:27:25.408 086 14288.82 63.60 56082.36 88888.00 2020-03-26 23:27:26.908 086 14288.79 63.52 56082.37 88888.00 2020-03-26 23:27:26.408 086 14288.78 63.50 56082.37 88888.00 2020-03-26 23:27:27.908 086 14288.76 63.54 56082.44 88888.00 2020-03-26 23:27:27.408 086 14288.74 63.59 56082.53 88888.00 2020-03-26 23:27:28.908 086 14288.74 63.57 56082.54 88888.00 2020-03-26 23:27:28.408 086 14288.79 63.59 56082.53 88888.00 2020-03-26 23:27:29.908 086 14288.72 63.54 56082.52 88888.00 2020-03-26 23:27:29.408 086 14288.67 63.47 56082.56 88888.00 2020-03-26 23:27:30.908 086 14288.66 63.54 56082.63 88888.00 2020-03-26 23:27:30.408 086 14288.67 63.66 56082.59 88888.00 2020-03-26 23:27:31.908 086 14288.63 63.64 56082.58 88888.00 2020-03-26 23:27:31.408 086 14288.61 63.62 56082.57 88888.00 2020-03-26 23:27:32.908 086 14288.55 63.59 56082.57 88888.00 2020-03-26 23:27:32.408 086 14288.53 63.54 56082.64 88888.00 2020-03-26 23:27:33.908 086 14288.53 63.59 56082.71 88888.00 2020-03-26 23:27:33.408 086 14288.51 63.60 56082.72 88888.00 2020-03-26 23:27:34.908 086 14288.44 63.60 56082.75 88888.00 2020-03-26 23:27:34.408 086 14288.41 63.58 56082.75 88888.00 2020-03-26 23:27:35.908 086 14288.39 63.60 56082.76 88888.00 2020-03-26 23:27:35.408 086 14288.37 63.59 56082.72 88888.00 2020-03-26 23:27:36.908 086 14288.34 63.50 56082.71 88888.00 2020-03-26 23:27:36.408 086 14288.29 63.52 56082.74 88888.00 2020-03-26 23:27:37.908 086 14288.26 63.57 56082.77 88888.00 2020-03-26 23:27:37.408 086 14288.21 63.55 56082.77 88888.00 2020-03-26 23:27:38.908 086 14288.14 63.53 56082.80 88888.00 2020-03-26 23:27:38.408 086 14288.14 63.57 56082.76 88888.00 2020-03-26 23:27:39.908 086 14288.15 63.57 56082.71 88888.00 2020-03-26 23:27:39.408 086 14288.14 63.58 56082.80 88888.00 2020-03-26 23:27:40.908 086 14288.08 63.58 56082.82 88888.00 2020-03-26 23:27:40.408 086 14288.02 63.50 56082.83 88888.00 2020-03-26 23:27:41.908 086 14288.01 63.51 56082.87 88888.00 2020-03-26 23:27:41.408 086 14288.01 63.60 56082.77 88888.00 2020-03-26 23:27:42.908 086 14287.98 63.68 56082.67 88888.00 2020-03-26 23:27:42.408 086 14287.93 63.68 56082.64 88888.00 2020-03-26 23:27:43.908 086 14287.89 63.70 56082.77 88888.00 2020-03-26 23:27:43.408 086 14287.86 63.72 56082.93 88888.00 2020-03-26 23:27:44.908 086 14287.86 63.78 56082.99 88888.00 2020-03-26 23:27:44.408 086 14287.76 63.72 56082.98 88888.00 2020-03-26 23:27:45.908 086 14287.71 63.75 56082.94 88888.00 2020-03-26 23:27:45.408 086 14287.70 63.76 56082.86 88888.00 2020-03-26 23:27:46.908 086 14287.67 63.69 56082.85 88888.00 2020-03-26 23:27:46.408 086 14287.67 63.68 56082.83 88888.00 2020-03-26 23:27:47.908 086 14287.69 63.76 56082.83 88888.00 2020-03-26 23:27:47.408 086 14287.71 63.75 56082.90 88888.00 2020-03-26 23:27:48.908 086 14287.70 63.75 56082.93 88888.00 2020-03-26 23:27:48.408 086 14287.70 63.80 56082.98 88888.00 2020-03-26 23:27:49.908 086 14287.67 63.86 56082.96 88888.00 2020-03-26 23:27:49.408 086 14287.56 63.87 56082.94 88888.00 2020-03-26 23:27:50.908 086 14287.51 63.86 56082.96 88888.00 2020-03-26 23:27:50.408 086 14287.52 63.87 56083.00 88888.00 2020-03-26 23:27:51.908 086 14287.48 63.91 56083.00 88888.00 2020-03-26 23:27:51.408 086 14287.41 63.94 56083.02 88888.00 2020-03-26 23:27:52.908 086 14287.39 63.85 56083.06 88888.00 2020-03-26 23:27:52.408 086 14287.35 63.84 56083.08 88888.00 2020-03-26 23:27:53.908 086 14287.32 63.86 56083.11 88888.00 2020-03-26 23:27:53.408 086 14287.33 63.92 56083.14 88888.00 2020-03-26 23:27:54.908 086 14287.40 64.01 56083.12 88888.00 2020-03-26 23:27:54.408 086 14287.43 64.01 56083.11 88888.00 2020-03-26 23:27:55.908 086 14287.43 64.06 56083.12 88888.00 2020-03-26 23:27:55.408 086 14287.39 64.04 56083.18 88888.00 2020-03-26 23:27:56.908 086 14287.39 64.03 56083.26 88888.00 2020-03-26 23:27:56.408 086 14287.37 64.03 56083.27 88888.00 2020-03-26 23:27:57.908 086 14287.40 64.02 56083.28 88888.00 2020-03-26 23:27:57.408 086 14287.39 64.05 56083.26 88888.00 2020-03-26 23:27:58.908 086 14287.39 64.06 56083.31 88888.00 2020-03-26 23:27:58.408 086 14287.39 64.11 56083.38 88888.00 2020-03-26 23:27:59.908 086 14287.36 64.17 56083.47 88888.00 2020-03-26 23:28:00.909 086 14287.37 64.21 56083.47 88888.00 2020-03-26 23:28:00.409 086 14287.36 64.27 56083.51 88888.00 2020-03-26 23:28:01.909 086 14287.42 64.29 56083.58 88888.00 2020-03-26 23:28:01.409 086 14287.49 64.31 56083.61 88888.00 2020-03-26 23:28:02.909 086 14287.53 64.29 56083.60 88888.00 2020-03-26 23:28:02.409 086 14287.55 64.33 56083.58 88888.00 2020-03-26 23:28:03.909 086 14287.59 64.36 56083.56 88888.00 2020-03-26 23:28:03.409 086 14287.55 64.42 56083.62 88888.00 2020-03-26 23:28:04.909 086 14287.52 64.39 56083.66 88888.00 2020-03-26 23:28:04.409 086 14287.46 64.39 56083.69 88888.00 2020-03-26 23:28:05.909 086 14287.49 64.38 56083.70 88888.00 2020-03-26 23:28:05.409 086 14287.46 64.38 56083.73 88888.00 2020-03-26 23:28:06.909 086 14287.45 64.39 56083.78 88888.00 2020-03-26 23:28:06.409 086 14287.45 64.45 56083.76 88888.00 2020-03-26 23:28:07.909 086 14287.46 64.52 56083.79 88888.00 2020-03-26 23:28:07.409 086 14287.44 64.52 56083.80 88888.00 2020-03-26 23:28:08.909 086 14287.44 64.52 56083.83 88888.00 2020-03-26 23:28:08.409 086 14287.40 64.57 56083.89 88888.00 2020-03-26 23:28:09.909 086 14287.34 64.60 56083.96 88888.00 2020-03-26 23:28:10.409 086 14287.27 64.59 56084.17 88888.00 2020-03-26 23:28:11.909 086 14287.25 64.56 56084.16 88888.00 2020-03-26 23:28:11.409 086 14287.28 64.60 56084.12 88888.00 2020-03-26 23:28:12.909 086 14287.30 64.65 56084.22 88888.00 2020-03-26 23:28:12.409 086 14287.31 64.65 56084.30 88888.00 2020-03-26 23:28:13.909 086 14287.31 64.68 56084.31 88888.00 2020-03-26 23:28:13.409 086 14287.32 64.68 56084.35 88888.00 2020-03-26 23:28:14.909 086 14287.36 64.65 56084.37 88888.00 2020-03-26 23:28:14.409 086 14287.36 64.65 56084.37 88888.00 2020-03-26 23:28:15.909 086 14287.32 64.69 56084.41 88888.00 2020-03-26 23:28:15.409 086 14287.33 64.78 56084.46 88888.00 2020-03-26 23:28:16.909 086 14287.35 64.81 56084.48 88888.00 2020-03-26 23:28:16.409 086 14287.39 64.84 56084.58 88888.00 2020-03-26 23:28:17.909 086 14287.36 64.82 56084.60 88888.00 2020-03-26 23:28:17.409 086 14287.36 64.86 56084.59 88888.00 2020-03-26 23:28:18.909 086 14287.35 64.89 56084.59 88888.00 2020-03-26 23:28:18.409 086 14287.34 64.94 56084.54 88888.00 2020-03-26 23:28:19.909 086 14287.35 64.96 56084.60 88888.00 2020-03-26 23:28:20.909 086 14287.34 64.85 56084.78 88888.00 2020-03-26 23:28:20.409 086 14287.34 64.91 56084.83 88888.00 2020-03-26 23:28:21.909 086 14287.28 65.02 56084.88 88888.00 2020-03-26 23:28:21.409 086 14287.27 65.05 56084.93 88888.00 2020-03-26 23:28:22.909 086 14287.32 65.07 56085.05 88888.00 2020-03-26 23:28:22.409 086 14287.34 65.15 56085.14 88888.00 2020-03-26 23:28:23.909 086 14287.31 65.12 56085.18 88888.00 2020-03-26 23:28:23.409 086 14287.31 65.15 56085.15 88888.00 2020-03-26 23:28:24.909 086 14287.31 65.20 56085.15 88888.00 2020-03-26 23:28:24.409 086 14287.28 65.24 56085.17 88888.00 2020-03-26 23:28:25.909 086 14287.34 65.25 56085.23 88888.00 2020-03-26 23:28:25.409 086 14287.32 65.24 56085.27 88888.00 2020-03-26 23:28:26.909 086 14287.28 65.23 56085.34 88888.00 2020-03-26 23:28:26.409 086 14287.28 65.21 56085.38 88888.00 2020-03-26 23:28:27.909 086 14287.25 65.25 56085.38 88888.00 2020-03-26 23:28:27.409 086 14287.23 65.36 56085.44 88888.00 2020-03-26 23:28:28.909 086 14287.27 65.39 56085.46 88888.00 2020-03-26 23:28:28.409 086 14287.27 65.40 56085.48 88888.00 2020-03-26 23:28:29.909 086 14287.24 65.38 56085.49 88888.00 2020-03-26 23:28:29.409 086 14287.26 65.35 56085.55 88888.00 2020-03-26 23:28:30.909 086 14287.27 65.37 56085.53 88888.00 2020-03-26 23:28:30.409 086 14287.30 65.41 56085.53 88888.00 2020-03-26 23:28:31.909 086 14287.32 65.42 56085.58 88888.00 2020-03-26 23:28:31.409 086 14287.35 65.47 56085.70 88888.00 2020-03-26 23:28:32.909 086 14287.37 65.52 56085.63 88888.00 2020-03-26 23:28:32.409 086 14287.37 65.53 56085.55 88888.00 2020-03-26 23:28:33.909 086 14287.35 65.54 56085.57 88888.00 2020-03-26 23:28:33.409 086 14287.35 65.50 56085.62 88888.00 2020-03-26 23:28:34.909 086 14287.34 65.54 56085.66 88888.00 2020-03-26 23:28:34.409 086 14287.33 65.50 56085.64 88888.00 2020-03-26 23:28:35.909 086 14287.35 65.52 56085.67 88888.00 2020-03-26 23:28:35.409 086 14287.35 65.52 56085.73 88888.00 2020-03-26 23:28:36.909 086 14287.34 65.55 56085.74 88888.00 2020-03-26 23:28:36.409 086 14287.36 65.62 56085.75 88888.00 2020-03-26 23:28:37.909 086 14287.35 65.62 56085.80 88888.00 2020-03-26 23:28:38.909 086 14287.41 65.70 56085.89 88888.00 2020-03-26 23:28:38.409 086 14287.36 65.75 56085.84 88888.00 2020-03-26 23:28:39.909 086 14287.35 65.73 56085.86 88888.00 2020-03-26 23:28:39.409 086 14287.34 65.77 56085.92 88888.00 2020-03-26 23:28:40.909 086 14287.39 65.81 56086.03 88888.00 2020-03-26 23:28:40.409 086 14287.42 65.83 56085.98 88888.00 2020-03-26 23:28:41.909 086 14287.37 65.92 56085.96 88888.00 2020-03-26 23:28:41.409 086 14287.40 65.94 56085.98 88888.00 2020-03-26 23:28:42.909 086 14287.42 65.90 56086.01 88888.00 2020-03-26 23:28:42.410 086 14287.42 65.95 56086.03 88888.00 2020-03-26 23:28:43.910 086 14287.44 65.91 56086.04 88888.00 2020-03-26 23:28:43.410 086 14287.46 65.96 56086.04 88888.00 2020-03-26 23:28:44.910 086 14287.52 66.00 56085.99 88888.00 2020-03-26 23:28:44.410 086 14287.55 66.03 56085.96 88888.00 2020-03-26 23:28:45.910 086 14287.54 65.99 56086.01 88888.00 2020-03-26 23:28:45.410 086 14287.54 66.00 56085.98 88888.00 2020-03-26 23:28:46.910 086 14287.56 66.03 56085.92 88888.00 2020-03-26 23:28:46.410 086 14287.61 66.13 56085.87 88888.00 2020-03-26 23:28:47.910 086 14287.65 66.17 56085.86 88888.00 2020-03-26 23:28:47.410 086 14287.67 66.23 56085.87 88888.00 2020-03-26 23:28:48.910 086 14287.69 66.22 56085.85 88888.00 2020-03-26 23:28:48.410 086 14287.70 66.16 56085.95 88888.00 2020-03-26 23:28:49.910 086 14287.71 66.23 56086.04 88888.00 2020-03-26 23:28:49.410 086 14287.71 66.26 56086.03 88888.00 2020-03-26 23:28:50.910 086 14287.72 66.31 56086.03 88888.00 2020-03-26 23:28:50.410 086 14287.69 66.30 56086.01 88888.00 2020-03-26 23:28:51.910 086 14287.62 66.37 56085.93 88888.00 2020-03-26 23:28:51.410 086 14287.62 66.43 56085.94 88888.00 2020-03-26 23:28:52.910 086 14287.62 66.45 56085.98 88888.00 2020-03-26 23:28:52.410 086 14287.60 66.51 56085.96 88888.00 2020-03-26 23:28:53.910 086 14287.62 66.49 56085.96 88888.00 2020-03-26 23:28:53.410 086 14287.65 66.43 56085.96 88888.00 2020-03-26 23:28:54.910 086 14287.62 66.42 56085.93 88888.00 2020-03-26 23:28:54.410 086 14287.63 66.51 56085.98 88888.00 2020-03-26 23:28:55.910 086 14287.64 66.59 56085.89 88888.00 2020-03-26 23:28:55.410 086 14287.67 66.62 56085.90 88888.00 2020-03-26 23:28:56.910 086 14287.69 66.59 56085.90 88888.00 2020-03-26 23:28:56.410 086 14287.69 66.68 56085.92 88888.00 2020-03-26 23:28:57.910 086 14287.71 66.73 56086.00 88888.00 2020-03-26 23:28:57.410 086 14287.74 66.74 56086.05 88888.00 2020-03-26 23:28:58.910 086 14287.78 66.75 56086.01 88888.00 2020-03-26 23:28:58.410 086 14287.82 66.79 56085.83 88888.00 2020-03-26 23:28:59.910 086 14287.87 66.80 56085.75 88888.00 2020-03-26 23:28:59.410 086 14287.89 66.84 56085.71 88888.00 2020-03-26 23:29:00.910 086 14287.88 66.85 56085.71 88888.00 2020-03-26 23:29:00.410 086 14287.89 66.89 56085.72 88888.00 2020-03-26 23:29:01.910 086 14287.91 66.92 56085.81 88888.00 2020-03-26 23:29:01.410 086 14287.95 66.91 56085.80 88888.00 2020-03-26 23:29:02.910 086 14287.96 66.89 56085.82 88888.00 2020-03-26 23:29:02.410 086 14287.93 66.91 56085.75 88888.00 2020-03-26 23:29:03.910 086 14287.98 66.96 56085.76 88888.00 2020-03-26 23:29:03.410 086 14288.00 66.98 56085.75 88888.00 2020-03-26 23:29:04.910 086 14288.01 66.94 56085.68 88888.00 2020-03-26 23:29:04.410 086 14288.05 66.91 56085.59 88888.00 2020-03-26 23:29:05.910 086 14288.08 66.98 56085.63 88888.00 2020-03-26 23:29:05.410 086 14288.11 66.98 56085.67 88888.00 2020-03-26 23:29:06.910 086 14288.14 66.98 56085.68 88888.00 2020-03-26 23:29:06.410 086 14288.20 66.98 56085.63 88888.00 2020-03-26 23:29:07.910 086 14288.19 67.01 56085.66 88888.00 2020-03-26 23:29:07.410 086 14288.20 67.10 56085.63 88888.00 2020-03-26 23:29:08.910 086 14288.23 67.11 56085.57 88888.00 2020-03-26 23:29:08.410 086 14288.21 67.16 56085.55 88888.00 2020-03-26 23:29:09.910 086 14288.21 67.23 56085.57 88888.00 2020-03-26 23:29:09.410 086 14288.25 67.21 56085.55 88888.00 2020-03-26 23:29:10.910 086 14288.21 67.21 56085.53 88888.00 2020-03-26 23:29:10.410 086 14288.24 67.19 56085.53 88888.00 2020-03-26 23:29:11.910 086 14288.28 67.23 56085.46 88888.00 2020-03-26 23:29:11.410 086 14288.33 67.26 56085.49 88888.00 2020-03-26 23:29:12.910 086 14288.34 67.24 56085.46 88888.00 2020-03-26 23:29:12.410 086 14288.36 67.25 56085.39 88888.00 2020-03-26 23:29:13.910 086 14288.42 67.27 56085.38 88888.00 2020-03-26 23:29:13.410 086 14288.46 67.31 56085.34 88888.00 2020-03-26 23:29:14.910 086 14288.52 67.32 56085.29 88888.00 2020-03-26 23:29:14.410 086 14288.55 67.34 56085.27 88888.00 2020-03-26 23:29:15.910 086 14288.56 67.30 56085.29 88888.00 2020-03-26 23:29:15.410 086 14288.58 67.31 56085.29 88888.00 2020-03-26 23:29:16.910 086 14288.61 67.39 56085.27 88888.00 2020-03-26 23:29:16.410 086 14288.67 67.38 56085.21 88888.00 2020-03-26 23:29:17.910 086 14288.69 67.33 56085.19 88888.00 2020-03-26 23:29:17.410 086 14288.70 67.39 56085.19 88888.00 2020-03-26 23:29:18.910 086 14288.65 67.44 56085.15 88888.00 2020-03-26 23:29:18.410 086 14288.70 67.41 56085.09 88888.00 2020-03-26 23:29:19.910 086 14288.74 67.41 56085.07 88888.00 2020-03-26 23:29:19.410 086 14288.79 67.45 56085.07 88888.00 2020-03-26 23:29:20.910 086 14288.82 67.42 56085.05 88888.00 2020-03-26 23:29:20.410 086 14288.88 67.40 56085.00 88888.00 2020-03-26 23:29:21.410 086 14288.90 67.31 56084.97 88888.00 2020-03-26 23:29:22.910 086 14288.88 67.32 56084.91 88888.00 2020-03-26 23:29:22.411 086 14288.89 67.32 56084.82 88888.00 2020-03-26 23:29:23.911 086 14288.91 67.31 56084.81 88888.00 2020-03-26 23:29:23.411 086 14288.98 67.28 56084.81 88888.00 2020-03-26 23:29:24.911 086 14289.02 67.19 56084.77 88888.00 2020-03-26 23:29:24.411 086 14289.01 67.19 56084.71 88888.00 2020-03-26 23:29:25.911 086 14289.00 67.19 56084.68 88888.00 2020-03-26 23:29:25.411 086 14289.03 67.26 56084.71 88888.00 2020-03-26 23:29:26.911 086 14289.06 67.24 56084.74 88888.00 2020-03-26 23:29:26.411 086 14289.09 67.22 56084.70 88888.00 2020-03-26 23:29:27.911 086 14289.13 67.26 56084.71 88888.00 2020-03-26 23:29:27.411 086 14289.18 67.26 56084.74 88888.00 2020-03-26 23:29:28.911 086 14289.20 67.28 56084.70 88888.00 2020-03-26 23:29:28.411 086 14289.21 67.26 56084.62 88888.00 2020-03-26 23:29:29.911 086 14289.27 67.21 56084.62 88888.00 2020-03-26 23:29:29.411 086 14289.30 67.25 56084.62 88888.00 2020-03-26 23:29:30.911 086 14289.37 67.25 56084.62 88888.00 2020-03-26 23:29:30.411 086 14289.39 67.25 56084.60 88888.00 2020-03-26 23:29:31.411 086 14289.44 67.11 56084.60 88888.00 2020-03-26 23:29:32.911 086 14289.47 67.17 56084.59 88888.00 2020-03-26 23:29:32.411 086 14289.53 67.16 56084.58 88888.00 2020-03-26 23:29:33.911 086 14289.57 67.17 56084.48 88888.00 2020-03-26 23:29:33.411 086 14289.59 67.19 56084.52 88888.00 2020-03-26 23:29:34.911 086 14289.59 67.17 56084.58 88888.00 2020-03-26 23:29:34.411 086 14289.62 67.18 56084.51 88888.00 2020-03-26 23:29:35.911 086 14289.64 67.19 56084.49 88888.00 2020-03-26 23:29:35.411 086 14289.67 67.19 56084.51 88888.00 2020-03-26 23:29:36.911 086 14289.74 67.17 56084.57 88888.00 2020-03-26 23:29:36.411 086 14289.75 67.11 56084.52 88888.00 2020-03-26 23:29:37.911 086 14289.74 67.00 56084.49 88888.00 2020-03-26 23:29:37.411 086 14289.73 67.00 56084.45 88888.00 2020-03-26 23:29:38.911 086 14289.77 67.06 56084.44 88888.00 2020-03-26 23:29:38.411 086 14289.84 67.06 56084.44 88888.00 2020-03-26 23:29:39.911 086 14289.84 67.13 56084.45 88888.00 2020-03-26 23:29:39.411 086 14289.86 67.08 56084.44 88888.00 2020-03-26 23:29:40.911 086 14289.85 67.04 56084.43 88888.00 2020-03-26 23:29:40.411 086 14289.83 67.05 56084.43 88888.00 2020-03-26 23:29:41.911 086 14289.84 67.00 56084.41 88888.00 2020-03-26 23:29:41.411 086 14289.85 66.97 56084.45 88888.00 2020-03-26 23:29:42.911 086 14289.94 67.01 56084.44 88888.00 2020-03-26 23:29:42.411 086 14289.99 67.00 56084.35 88888.00 2020-03-26 23:29:43.911 086 14290.03 66.99 56084.32 88888.00 2020-03-26 23:29:43.411 086 14290.02 66.94 56084.34 88888.00 2020-03-26 23:29:44.911 086 14290.02 66.90 56084.31 88888.00 2020-03-26 23:29:44.411 086 14290.11 66.87 56084.29 88888.00 2020-03-26 23:29:45.911 086 14290.15 66.85 56084.29 88888.00 2020-03-26 23:29:45.411 086 14290.15 66.87 56084.25 88888.00 2020-03-26 23:29:46.911 086 14290.15 66.91 56084.23 88888.00 2020-03-26 23:29:46.411 086 14290.18 66.89 56084.24 88888.00 2020-03-26 23:29:47.911 086 14290.24 66.89 56084.27 88888.00 2020-03-26 23:29:47.411 086 14290.23 66.87 56084.30 88888.00 2020-03-26 23:29:48.911 086 14290.22 66.85 56084.29 88888.00 2020-03-26 23:29:48.411 086 14290.32 66.84 56084.25 88888.00 2020-03-26 23:29:49.911 086 14290.38 66.83 56084.22 88888.00 2020-03-26 23:29:49.411 086 14290.30 66.82 56084.25 88888.00 2020-03-26 23:29:50.911 086 14290.32 66.81 56084.29 88888.00 2020-03-26 23:29:50.411 086 14290.38 66.77 56084.24 88888.00 2020-03-26 23:29:51.411 086 14290.43 66.65 56084.33 88888.00 2020-03-26 23:29:52.911 086 14290.42 66.71 56084.29 88888.00 2020-03-26 23:29:52.411 086 14290.43 66.71 56084.23 88888.00 2020-03-26 23:29:53.911 086 14290.43 66.65 56084.16 88888.00 2020-03-26 23:29:53.411 086 14290.43 66.59 56084.17 88888.00 2020-03-26 23:29:54.911 086 14290.50 66.60 56084.21 88888.00 2020-03-26 23:29:54.411 086 14290.59 66.59 56084.16 88888.00 2020-03-26 23:29:55.911 086 14290.60 66.58 56084.13 88888.00 2020-03-26 23:29:55.411 086 14290.61 66.57 56084.13 88888.00 2020-03-26 23:29:56.911 086 14290.62 66.59 56084.13 88888.00 2020-03-26 23:29:56.411 086 14290.65 66.58 56084.07 88888.00 2020-03-26 23:29:57.911 086 14290.61 66.55 56084.05 88888.00 2020-03-26 23:29:57.411 086 14290.60 66.55 56084.09 88888.00 2020-03-26 23:29:58.911 086 14290.60 66.52 56084.05 88888.00 2020-03-26 23:29:58.411 086 14290.66 66.49 56084.04 88888.00 2020-03-26 23:29:59.911 086 14290.67 66.47 56083.99 88888.00 2020-03-26 23:29:59.411 086 14290.65 66.46 56083.99 88888.00 2020-03-26 23:30:00.911 086 14290.65 66.43 56083.98 88888.00 2020-03-26 23:30:00.411 086 14290.65 66.42 56084.01 88888.00 2020-03-26 23:30:01.911 086 14290.67 66.43 56084.06 88888.00 2020-03-26 23:30:01.411 086 14290.69 66.33 56084.04 88888.00 2020-03-26 23:30:02.911 086 14290.76 66.31 56084.03 88888.00 2020-03-26 23:30:02.411 086 14290.77 66.31 56083.99 88888.00 2020-03-26 23:30:03.911 086 14290.78 66.26 56083.97 88888.00 2020-03-26 23:30:03.411 086 14290.82 66.31 56083.97 88888.00 2020-03-26 23:30:04.911 086 14290.83 66.28 56084.05 88888.00 2020-03-26 23:30:04.411 086 14290.83 66.20 56084.06 88888.00 2020-03-26 23:30:05.911 086 14290.83 66.21 56084.08 88888.00 2020-03-26 23:30:05.412 086 14290.84 66.26 56084.11 88888.00 2020-03-26 23:30:06.912 086 14290.84 66.28 56084.07 88888.00 2020-03-26 23:30:06.412 086 14290.84 66.20 56084.01 88888.00 2020-03-26 23:30:07.912 086 14290.85 66.09 56083.95 88888.00 2020-03-26 23:30:07.412 086 14290.92 66.06 56083.96 88888.00 2020-03-26 23:30:08.912 086 14290.93 66.06 56084.04 88888.00 2020-03-26 23:30:08.412 086 14290.93 66.05 56083.96 88888.00 2020-03-26 23:30:09.912 086 14290.95 66.05 56083.82 88888.00 2020-03-26 23:30:09.412 086 14290.95 66.03 56083.84 88888.00 2020-03-26 23:30:10.912 086 14290.96 65.99 56083.92 88888.00 2020-03-26 23:30:10.412 086 14290.92 65.98 56084.03 88888.00 2020-03-26 23:30:11.912 086 14290.89 65.99 56083.99 88888.00 2020-03-26 23:30:11.412 086 14290.88 65.96 56083.94 88888.00 2020-03-26 23:30:12.912 086 14290.87 65.92 56083.78 88888.00 2020-03-26 23:30:12.412 086 14290.93 65.94 56083.77 88888.00 2020-03-26 23:30:13.912 086 14290.94 65.90 56083.73 88888.00 2020-03-26 23:30:13.412 086 14290.92 65.89 56083.74 88888.00 2020-03-26 23:30:14.912 086 14290.90 65.86 56083.75 88888.00 2020-03-26 23:30:14.412 086 14290.89 65.81 56083.69 88888.00 2020-03-26 23:30:15.912 086 14290.89 65.80 56083.71 88888.00 2020-03-26 23:30:15.412 086 14290.92 65.79 56083.71 88888.00 2020-03-26 23:30:16.912 086 14290.93 65.77 56083.61 88888.00 2020-03-26 23:30:16.412 086 14290.89 65.72 56083.58 88888.00 2020-03-26 23:30:17.912 086 14290.87 65.69 56083.52 88888.00 2020-03-26 23:30:17.412 086 14290.85 65.63 56083.52 88888.00 2020-03-26 23:30:18.912 086 14290.80 65.67 56083.49 88888.00 2020-03-26 23:30:18.412 086 14290.83 65.64 56083.47 88888.00 2020-03-26 23:30:19.912 086 14290.83 65.57 56083.51 88888.00 2020-03-26 23:30:19.412 086 14290.83 65.57 56083.55 88888.00 2020-03-26 23:30:20.912 086 14290.83 65.56 56083.54 88888.00 2020-03-26 23:30:20.412 086 14290.84 65.50 56083.54 88888.00 2020-03-26 23:30:21.912 086 14290.85 65.52 56083.50 88888.00 2020-03-26 23:30:21.412 086 14290.86 65.62 56083.48 88888.00 2020-03-26 23:30:22.912 086 14290.82 65.65 56083.46 88888.00 2020-03-26 23:30:22.412 086 14290.90 65.57 56083.54 88888.00 2020-03-26 23:30:23.912 086 14290.89 65.54 56083.52 88888.00 2020-03-26 23:30:23.412 086 14290.85 65.53 56083.41 88888.00 2020-03-26 23:30:24.912 086 14290.85 65.57 56083.43 88888.00 2020-03-26 23:30:24.412 086 14290.82 65.56 56083.47 88888.00 2020-03-26 23:30:25.912 086 14290.79 65.55 56083.52 88888.00 2020-03-26 23:30:25.412 086 14290.80 65.54 56083.50 88888.00 2020-03-26 23:30:26.912 086 14290.80 65.52 56083.37 88888.00 2020-03-26 23:30:26.412 086 14290.82 65.46 56083.37 88888.00 2020-03-26 23:30:27.912 086 14290.79 65.41 56083.34 88888.00 2020-03-26 23:30:27.412 086 14290.76 65.38 56083.37 88888.00 2020-03-26 23:30:28.912 086 14290.77 65.32 56083.37 88888.00 2020-03-26 23:30:28.412 086 14290.83 65.29 56083.37 88888.00 2020-03-26 23:30:29.912 086 14290.83 65.23 56083.40 88888.00 2020-03-26 23:30:29.412 086 14290.80 65.28 56083.34 88888.00 2020-03-26 23:30:30.912 086 14290.77 65.30 56083.29 88888.00 2020-03-26 23:30:30.412 086 14290.78 65.28 56083.22 88888.00 2020-03-26 23:30:31.912 086 14290.77 65.25 56083.21 88888.00 2020-03-26 23:30:31.412 086 14290.75 65.29 56083.24 88888.00 2020-03-26 23:30:32.912 086 14290.73 65.27 56083.24 88888.00 2020-03-26 23:30:33.912 086 14290.76 65.32 56083.26 88888.00 2020-03-26 23:30:33.412 086 14290.76 65.35 56083.22 88888.00 2020-03-26 23:30:34.912 086 14290.74 65.31 56083.22 88888.00 2020-03-26 23:30:34.412 086 14290.73 65.27 56083.22 88888.00 2020-03-26 23:30:35.912 086 14290.71 65.27 56083.22 88888.00 2020-03-26 23:30:35.412 086 14290.70 65.23 56083.23 88888.00 2020-03-26 23:30:36.912 086 14290.69 65.18 56083.19 88888.00 2020-03-26 23:30:36.412 086 14290.65 65.14 56083.18 88888.00 2020-03-26 23:30:37.912 086 14290.65 65.12 56083.19 88888.00 2020-03-26 23:30:37.412 086 14290.64 65.15 56083.17 88888.00 2020-03-26 23:30:38.912 086 14290.57 65.12 56083.15 88888.00 2020-03-26 23:30:38.412 086 14290.57 65.10 56083.18 88888.00 2020-03-26 23:30:39.912 086 14290.58 65.08 56083.19 88888.00 2020-03-26 23:30:39.412 086 14290.56 65.10 56083.15 88888.00 2020-03-26 23:30:40.912 086 14290.55 65.10 56083.13 88888.00 2020-03-26 23:30:40.412 086 14290.57 65.11 56083.15 88888.00 2020-03-26 23:30:41.912 086 14290.52 65.11 56083.19 88888.00 2020-03-26 23:30:41.412 086 14290.52 65.11 56083.17 88888.00 2020-03-26 23:30:42.912 086 14290.51 65.06 56083.14 88888.00 2020-03-26 23:30:43.912 086 14290.48 64.98 56083.14 88888.00 2020-03-26 23:30:43.412 086 14290.43 64.99 56083.17 88888.00 2020-03-26 23:30:44.912 086 14290.43 64.96 56083.21 88888.00 2020-03-26 23:30:44.412 086 14290.45 65.04 56083.24 88888.00 2020-03-26 23:30:45.912 086 14290.46 65.03 56083.17 88888.00 2020-03-26 23:30:45.412 086 14290.43 64.98 56083.13 88888.00 2020-03-26 23:30:46.912 086 14290.46 64.96 56083.18 88888.00 2020-03-26 23:30:46.412 086 14290.47 64.94 56083.22 88888.00 2020-03-26 23:30:47.912 086 14290.42 64.90 56083.26 88888.00 2020-03-26 23:30:47.413 086 14290.39 64.85 56083.29 88888.00 2020-03-26 23:30:48.913 086 14290.36 64.85 56083.20 88888.00 2020-03-26 23:30:48.413 086 14290.34 64.90 56083.13 88888.00 2020-03-26 23:30:49.913 086 14290.37 64.94 56083.14 88888.00 2020-03-26 23:30:49.413 086 14290.37 64.95 56083.19 88888.00 2020-03-26 23:30:50.913 086 14290.36 64.97 56083.19 88888.00 2020-03-26 23:30:50.413 086 14290.37 64.93 56083.24 88888.00 2020-03-26 23:30:51.913 086 14290.34 64.90 56083.27 88888.00 2020-03-26 23:30:51.413 086 14290.38 64.90 56083.26 88888.00 2020-03-26 23:30:52.913 086 14290.39 64.86 56083.27 88888.00 2020-03-26 23:30:52.413 086 14290.39 64.86 56083.30 88888.00 2020-03-26 23:30:53.913 086 14290.39 64.81 56083.39 88888.00 2020-03-26 23:30:53.413 086 14290.39 64.79 56083.46 88888.00 2020-03-26 23:30:54.913 086 14290.39 64.78 56083.45 88888.00 2020-03-26 23:30:54.413 086 14290.39 64.80 56083.48 88888.00 2020-03-26 23:30:55.913 086 14290.40 64.85 56083.47 88888.00 2020-03-26 23:30:55.413 086 14290.40 64.93 56083.56 88888.00 2020-03-26 23:30:56.913 086 14290.38 64.91 56083.59 88888.00 2020-03-26 23:30:56.413 086 14290.37 64.88 56083.66 88888.00 2020-03-26 23:30:57.913 086 14290.42 64.81 56083.75 88888.00 2020-03-26 23:30:57.413 086 14290.42 64.78 56083.75 88888.00 2020-03-26 23:30:58.913 086 14290.38 64.76 56083.79 88888.00 2020-03-26 23:30:58.413 086 14290.37 64.86 56083.86 88888.00 2020-03-26 23:30:59.913 086 14290.40 64.86 56083.93 88888.00 2020-03-26 23:30:59.413 086 14290.40 64.82 56084.02 88888.00 2020-03-26 23:31:00.913 086 14290.41 64.84 56084.03 88888.00 2020-03-26 23:31:01.913 086 14290.47 64.78 56083.94 88888.00 2020-03-26 23:31:01.413 086 14290.42 64.70 56083.99 88888.00 2020-03-26 23:31:02.913 086 14290.37 64.69 56083.99 88888.00 2020-03-26 23:31:02.413 086 14290.40 64.73 56084.07 88888.00 2020-03-26 23:31:03.913 086 14290.40 64.77 56084.14 88888.00 2020-03-26 23:31:03.413 086 14290.39 64.76 56084.09 88888.00 2020-03-26 23:31:04.913 086 14290.39 64.80 56084.09 88888.00 2020-03-26 23:31:04.413 086 14290.37 64.90 56084.14 88888.00 2020-03-26 23:31:05.913 086 14290.36 64.87 56084.15 88888.00 2020-03-26 23:31:05.413 086 14290.39 64.76 56084.25 88888.00 2020-03-26 23:31:06.913 086 14290.42 64.77 56084.25 88888.00 2020-03-26 23:31:06.413 086 14290.46 64.80 56084.24 88888.00 2020-03-26 23:31:07.913 086 14290.49 64.85 56084.29 88888.00 2020-03-26 23:31:07.413 086 14290.48 64.79 56084.39 88888.00 2020-03-26 23:31:08.913 086 14290.50 64.76 56084.46 88888.00 2020-03-26 23:31:08.413 086 14290.50 64.74 56084.45 88888.00 2020-03-26 23:31:09.913 086 14290.52 64.78 56084.45 88888.00 2020-03-26 23:31:09.413 086 14290.55 64.74 56084.44 88888.00 2020-03-26 23:31:10.913 086 14290.54 64.73 56084.46 88888.00 2020-03-26 23:31:10.413 086 14290.56 64.78 56084.59 88888.00 2020-03-26 23:31:11.913 086 14290.58 64.85 56084.70 88888.00 2020-03-26 23:31:11.413 086 14290.59 64.93 56084.73 88888.00 2020-03-26 23:31:12.913 086 14290.61 64.95 56084.77 88888.00 2020-03-26 23:31:12.413 086 14290.61 64.96 56084.86 88888.00 2020-03-26 23:31:13.913 086 14290.67 64.97 56084.98 88888.00 2020-03-26 23:31:13.413 086 14290.70 65.01 56085.04 88888.00 2020-03-26 23:31:14.913 086 14290.70 65.05 56085.11 88888.00 2020-03-26 23:31:14.413 086 14290.71 65.01 56085.18 88888.00 2020-03-26 23:31:15.913 086 14290.73 64.89 56085.24 88888.00 2020-03-26 23:31:15.413 086 14290.76 64.84 56085.29 88888.00 2020-03-26 23:31:16.913 086 14290.78 64.78 56085.35 88888.00 2020-03-26 23:31:16.413 086 14290.77 64.76 56085.47 88888.00 2020-03-26 23:31:17.913 086 14290.77 64.79 56085.49 88888.00 2020-03-26 23:31:17.413 086 14290.76 64.85 56085.52 88888.00 2020-03-26 23:31:18.913 086 14290.77 64.91 56085.51 88888.00 2020-03-26 23:31:18.413 086 14290.76 64.90 56085.52 88888.00 2020-03-26 23:31:19.913 086 14290.76 64.86 56085.58 88888.00 2020-03-26 23:31:19.413 086 14290.75 64.81 56085.57 88888.00 2020-03-26 23:31:20.913 086 14290.76 64.86 56085.52 88888.00 2020-03-26 23:31:20.413 086 14290.77 64.94 56085.49 88888.00 2020-03-26 23:31:21.913 086 14290.78 64.96 56085.51 88888.00 2020-03-26 23:31:21.413 086 14290.78 64.94 56085.53 88888.00 2020-03-26 23:31:22.913 086 14290.78 64.89 56085.58 88888.00 2020-03-26 23:31:22.413 086 14290.77 64.86 56085.72 88888.00 2020-03-26 23:31:23.913 086 14290.79 64.88 56085.80 88888.00 2020-03-26 23:31:23.413 086 14290.79 64.91 56085.73 88888.00 2020-03-26 23:31:24.913 086 14290.80 64.96 56085.62 88888.00 2020-03-26 23:31:24.413 086 14290.79 64.96 56085.61 88888.00 2020-03-26 23:31:25.913 086 14290.85 64.93 56085.70 88888.00 2020-03-26 23:31:25.413 086 14290.88 64.93 56085.80 88888.00 2020-03-26 23:31:26.913 086 14290.87 64.96 56085.86 88888.00 2020-03-26 23:31:26.413 086 14290.84 65.07 56085.85 88888.00 2020-03-26 23:31:27.913 086 14290.84 65.04 56085.91 88888.00 2020-03-26 23:31:27.413 086 14290.86 65.03 56086.01 88888.00 2020-03-26 23:31:28.913 086 14290.80 65.01 56086.05 88888.00 2020-03-26 23:31:28.413 086 14290.79 64.98 56086.10 88888.00 2020-03-26 23:31:29.913 086 14290.82 64.95 56086.12 88888.00 2020-03-26 23:31:29.413 086 14290.85 64.97 56086.11 88888.00 2020-03-26 23:31:30.913 086 14290.85 65.01 56086.15 88888.00 2020-03-26 23:31:31.913 086 14290.86 64.98 56086.22 88888.00 2020-03-26 23:31:31.413 086 14290.85 64.98 56086.18 88888.00 2020-03-26 23:31:32.913 086 14290.84 65.03 56086.13 88888.00 2020-03-26 23:31:32.404 086 14290.82 65.03 56086.12 88888.00 2020-03-26 23:31:33.904 086 14290.84 65.07 56086.14 88888.00 2020-03-26 23:31:33.404 086 14290.87 65.03 56086.22 88888.00 2020-03-26 23:31:34.904 086 14290.86 65.03 56086.23 88888.00 2020-03-26 23:31:34.404 086 14290.82 65.05 56086.18 88888.00 2020-03-26 23:31:35.904 086 14290.80 65.05 56086.17 88888.00 2020-03-26 23:31:35.404 086 14290.82 65.08 56086.14 88888.00 2020-03-26 23:31:36.904 086 14290.82 65.13 56086.13 88888.00 2020-03-26 23:31:36.404 086 14290.80 65.14 56086.17 88888.00 2020-03-26 23:31:37.904 086 14290.78 65.13 56086.19 88888.00 2020-03-26 23:31:37.404 086 14290.68 65.10 56086.26 88888.00 2020-03-26 23:31:38.904 086 14290.67 65.15 56086.20 88888.00 2020-03-26 23:31:38.404 086 14290.62 65.22 56086.15 88888.00 2020-03-26 23:31:39.904 086 14290.67 65.22 56086.19 88888.00 2020-03-26 23:31:39.404 086 14290.66 65.21 56086.31 88888.00 2020-03-26 23:31:40.904 086 14290.61 65.16 56086.31 88888.00 2020-03-26 23:31:40.404 086 14290.68 65.21 56086.28 88888.00 2020-03-26 23:31:41.904 086 14290.68 65.29 56086.31 88888.00 2020-03-26 23:31:41.404 086 14290.71 65.30 56086.34 88888.00 2020-03-26 23:31:42.904 086 14290.71 65.23 56086.34 88888.00 2020-03-26 23:31:42.404 086 14290.68 65.23 56086.28 88888.00 2020-03-26 23:31:43.904 086 14290.60 65.21 56086.27 88888.00 2020-03-26 23:31:43.404 086 14290.56 65.24 56086.30 88888.00 2020-03-26 23:31:44.904 086 14290.52 65.22 56086.33 88888.00 2020-03-26 23:31:44.404 086 14290.49 65.19 56086.41 88888.00 2020-03-26 23:31:45.904 086 14290.50 65.24 56086.49 88888.00 2020-03-26 23:31:45.404 086 14290.52 65.30 56086.43 88888.00 2020-03-26 23:31:46.904 086 14290.51 65.29 56086.40 88888.00 2020-03-26 23:31:46.404 086 14290.47 65.33 56086.40 88888.00 2020-03-26 23:31:47.904 086 14290.45 65.38 56086.43 88888.00 2020-03-26 23:31:47.404 086 14290.45 65.35 56086.40 88888.00 2020-03-26 23:31:48.904 086 14290.49 65.30 56086.34 88888.00 2020-03-26 23:31:48.404 086 14290.48 65.21 56086.40 88888.00 2020-03-26 23:31:49.904 086 14290.46 65.22 56086.50 88888.00 2020-03-26 23:31:49.404 086 14290.43 65.19 56086.50 88888.00 2020-03-26 23:31:50.904 086 14290.43 65.27 56086.48 88888.00 2020-03-26 23:31:50.404 086 14290.42 65.29 56086.51 88888.00 2020-03-26 23:31:51.904 086 14290.42 65.35 56086.51 88888.00 2020-03-26 23:31:51.404 086 14290.43 65.39 56086.50 88888.00 2020-03-26 23:31:52.904 086 14290.42 65.41 56086.41 88888.00 2020-03-26 23:31:52.404 086 14290.41 65.46 56086.39 88888.00 2020-03-26 23:31:53.904 086 14290.39 65.45 56086.38 88888.00 2020-03-26 23:31:53.404 086 14290.33 65.39 56086.37 88888.00 2020-03-26 23:31:54.904 086 14290.34 65.36 56086.37 88888.00 2020-03-26 23:31:54.404 086 14290.36 65.36 56086.39 88888.00 2020-03-26 23:31:55.904 086 14290.38 65.36 56086.38 88888.00 2020-03-26 23:31:55.404 086 14290.37 65.39 56086.39 88888.00 2020-03-26 23:31:56.904 086 14290.37 65.41 56086.43 88888.00 2020-03-26 23:31:56.404 086 14290.39 65.41 56086.43 88888.00 2020-03-26 23:31:57.904 086 14290.41 65.42 56086.46 88888.00 2020-03-26 23:31:57.404 086 14290.41 65.41 56086.43 88888.00 2020-03-26 23:31:58.904 086 14290.42 65.39 56086.40 88888.00 2020-03-26 23:31:58.404 086 14290.50 65.48 56086.46 88888.00 2020-03-26 23:31:59.904 086 14290.49 65.52 56086.49 88888.00 2020-03-26 23:31:59.404 086 14290.50 65.50 56086.49 88888.00 2020-03-26 23:32:00.904 086 14290.51 65.48 56086.55 88888.00 2020-03-26 23:32:00.404 086 14290.51 65.45 56086.54 88888.00 2020-03-26 23:32:01.904 086 14290.57 65.47 56086.54 88888.00 2020-03-26 23:32:01.404 086 14290.59 65.50 56086.56 88888.00 2020-03-26 23:32:02.904 086 14290.56 65.52 56086.59 88888.00 2020-03-26 23:32:02.404 086 14290.51 65.53 56086.59 88888.00 2020-03-26 23:32:03.904 086 14290.46 65.54 56086.57 88888.00 2020-03-26 23:32:03.404 086 14290.45 65.56 56086.58 88888.00 2020-03-26 23:32:04.904 086 14290.48 65.56 56086.68 88888.00 2020-03-26 23:32:04.404 086 14290.45 65.55 56086.75 88888.00 2020-03-26 23:32:05.904 086 14290.46 65.53 56086.75 88888.00 2020-03-26 23:32:05.404 086 14290.42 65.52 56086.74 88888.00 2020-03-26 23:32:06.904 086 14290.42 65.50 56086.76 88888.00 2020-03-26 23:32:06.404 086 14290.39 65.58 56086.83 88888.00 2020-03-26 23:32:07.904 086 14290.39 65.64 56086.87 88888.00 2020-03-26 23:32:07.404 086 14290.40 65.70 56086.83 88888.00 2020-03-26 23:32:08.904 086 14290.36 65.72 56086.80 88888.00 2020-03-26 23:32:08.404 086 14290.36 65.71 56086.84 88888.00 2020-03-26 23:32:09.904 086 14290.38 65.67 56086.89 88888.00 2020-03-26 23:32:09.405 086 14290.38 65.69 56086.93 88888.00 2020-03-26 23:32:10.905 086 14290.38 65.70 56086.92 88888.00 2020-03-26 23:32:10.405 086 14290.39 65.72 56086.90 88888.00 2020-03-26 23:32:11.905 086 14290.40 65.66 56086.90 88888.00 2020-03-26 23:32:11.405 086 14290.39 65.69 56086.87 88888.00 2020-03-26 23:32:12.905 086 14290.45 65.71 56086.94 88888.00 2020-03-26 23:32:12.405 086 14290.45 65.73 56086.99 88888.00 2020-03-26 23:32:13.905 086 14290.43 65.73 56087.02 88888.00 2020-03-26 23:32:13.405 086 14290.45 65.71 56087.01 88888.00 2020-03-26 23:32:14.405 086 14290.40 65.69 56086.95 88888.00 2020-03-26 23:32:15.905 086 14290.41 65.69 56086.92 88888.00 2020-03-26 23:32:15.405 086 14290.38 65.65 56086.99 88888.00 2020-03-26 23:32:16.905 086 14290.33 65.61 56087.04 88888.00 2020-03-26 23:32:16.405 086 14290.31 65.64 56087.06 88888.00 2020-03-26 23:32:17.905 086 14290.27 65.71 56087.06 88888.00 2020-03-26 23:32:17.405 086 14290.28 65.74 56087.04 88888.00 2020-03-26 23:32:18.905 086 14290.29 65.75 56087.02 88888.00 2020-03-26 23:32:18.405 086 14290.36 65.77 56086.99 88888.00 2020-03-26 23:32:19.905 086 14290.42 65.81 56087.07 88888.00 2020-03-26 23:32:19.405 086 14290.38 65.86 56087.13 88888.00 2020-03-26 23:32:20.905 086 14290.30 65.92 56087.21 88888.00 2020-03-26 23:32:20.405 086 14290.28 65.99 56087.20 88888.00 2020-03-26 23:32:21.905 086 14290.32 66.06 56087.22 88888.00 2020-03-26 23:32:21.405 086 14290.34 66.11 56087.29 88888.00 2020-03-26 23:32:22.905 086 14290.38 66.14 56087.30 88888.00 2020-03-26 23:32:22.405 086 14290.39 66.22 56087.32 88888.00 2020-03-26 23:32:23.905 086 14290.39 66.22 56087.33 88888.00 2020-03-26 23:32:23.405 086 14290.37 66.23 56087.35 88888.00 2020-03-26 23:32:24.405 086 14290.40 66.22 56087.36 88888.00 2020-03-26 23:32:25.905 086 14290.45 66.28 56087.37 88888.00 2020-03-26 23:32:25.405 086 14290.45 66.29 56087.40 88888.00 2020-03-26 23:32:26.905 086 14290.42 66.26 56087.35 88888.00 2020-03-26 23:32:26.405 086 14290.48 66.26 56087.32 88888.00 2020-03-26 23:32:27.905 086 14290.49 66.16 56087.29 88888.00 2020-03-26 23:32:27.405 086 14290.49 66.13 56087.34 88888.00 2020-03-26 23:32:28.905 086 14290.51 66.22 56087.36 88888.00 2020-03-26 23:32:28.405 086 14290.51 66.24 56087.43 88888.00 2020-03-26 23:32:29.905 086 14290.52 66.26 56087.48 88888.00 2020-03-26 23:32:29.405 086 14290.52 66.30 56087.46 88888.00 2020-03-26 23:32:30.905 086 14290.54 66.33 56087.48 88888.00 2020-03-26 23:32:30.405 086 14290.50 66.37 56087.50 88888.00 2020-03-26 23:32:31.905 086 14290.50 66.40 56087.55 88888.00 2020-03-26 23:32:31.405 086 14290.47 66.47 56087.63 88888.00 2020-03-26 23:32:32.905 086 14290.49 66.52 56087.74 88888.00 2020-03-26 23:32:32.405 086 14290.52 66.58 56087.78 88888.00 2020-03-26 23:32:33.905 086 14290.51 66.50 56087.79 88888.00 2020-03-26 23:32:33.405 086 14290.52 66.49 56087.81 88888.00 2020-03-26 23:32:34.405 086 14290.52 66.55 56087.89 88888.00 2020-03-26 23:32:35.905 086 14290.58 66.59 56087.92 88888.00 2020-03-26 23:32:35.405 086 14290.56 66.63 56087.91 88888.00 2020-03-26 23:32:36.905 086 14290.56 66.64 56088.00 88888.00 2020-03-26 23:32:36.405 086 14290.56 66.63 56088.08 88888.00 2020-03-26 23:32:37.905 086 14290.56 66.63 56088.10 88888.00 2020-03-26 23:32:37.405 086 14290.61 66.71 56088.01 88888.00 2020-03-26 23:32:38.905 086 14290.61 66.75 56087.99 88888.00 2020-03-26 23:32:38.405 086 14290.61 66.71 56088.00 88888.00 2020-03-26 23:32:39.905 086 14290.61 66.65 56088.08 88888.00 2020-03-26 23:32:39.405 086 14290.60 66.71 56088.10 88888.00 2020-03-26 23:32:40.905 086 14290.59 66.72 56088.14 88888.00 2020-03-26 23:32:40.405 086 14290.62 66.80 56088.17 88888.00 2020-03-26 23:32:41.905 086 14290.66 66.85 56088.19 88888.00 2020-03-26 23:32:41.405 086 14290.69 66.74 56088.21 88888.00 2020-03-26 23:32:42.905 086 14290.70 66.72 56088.16 88888.00 2020-03-26 23:32:42.405 086 14290.70 66.80 56088.11 88888.00 2020-03-26 23:32:43.905 086 14290.66 66.83 56088.16 88888.00 2020-03-26 23:32:43.405 086 14290.68 66.82 56088.15 88888.00 2020-03-26 23:32:44.405 086 14290.70 66.89 56088.06 88888.00 2020-03-26 23:32:45.905 086 14290.74 66.84 56088.10 88888.00 2020-03-26 23:32:45.405 086 14290.71 66.79 56088.14 88888.00 2020-03-26 23:32:46.905 086 14290.69 66.85 56088.17 88888.00 2020-03-26 23:32:46.405 086 14290.68 66.90 56088.18 88888.00 2020-03-26 23:32:47.905 086 14290.65 66.89 56088.18 88888.00 2020-03-26 23:32:47.405 086 14290.66 67.04 56088.18 88888.00 2020-03-26 23:32:48.905 086 14290.68 67.13 56088.21 88888.00 2020-03-26 23:32:48.405 086 14290.73 67.07 56088.25 88888.00 2020-03-26 23:32:49.905 086 14290.69 67.09 56088.30 88888.00 2020-03-26 23:32:49.405 086 14290.69 67.14 56088.34 88888.00 2020-03-26 23:32:50.905 086 14290.70 67.11 56088.23 88888.00 2020-03-26 23:32:50.405 086 14290.74 67.11 56088.19 88888.00 2020-03-26 23:32:51.905 086 14290.74 67.21 56088.25 88888.00 2020-03-26 23:32:51.406 086 14290.76 67.25 56088.26 88888.00 2020-03-26 23:32:52.906 086 14290.79 67.23 56088.33 88888.00 2020-03-26 23:32:52.406 086 14290.82 67.15 56088.37 88888.00 2020-03-26 23:32:53.906 086 14290.78 67.16 56088.42 88888.00 2020-03-26 23:32:53.406 086 14290.79 67.21 56088.46 88888.00 2020-03-26 23:32:54.906 086 14290.86 67.19 56088.45 88888.00 2020-03-26 23:32:54.406 086 14290.90 67.24 56088.51 88888.00 2020-03-26 23:32:55.906 086 14290.89 67.33 56088.51 88888.00 2020-03-26 23:32:55.406 086 14290.92 67.34 56088.55 88888.00 2020-03-26 23:32:56.906 086 14290.98 67.45 56088.58 88888.00 2020-03-26 23:32:56.406 086 14290.96 67.45 56088.58 88888.00 2020-03-26 23:32:57.906 086 14290.99 67.47 56088.57 88888.00 2020-03-26 23:32:57.406 086 14291.03 67.53 56088.54 88888.00 2020-03-26 23:32:58.906 086 14291.02 67.53 56088.53 88888.00 2020-03-26 23:32:58.406 086 14291.05 67.57 56088.57 88888.00 2020-03-26 23:32:59.906 086 14291.07 67.66 56088.55 88888.00 2020-03-26 23:32:59.406 086 14291.07 67.66 56088.58 88888.00 2020-03-26 23:33:00.906 086 14291.10 67.64 56088.68 88888.00 2020-03-26 23:33:00.406 086 14291.17 67.67 56088.65 88888.00 2020-03-26 23:33:01.906 086 14291.20 67.64 56088.60 88888.00 2020-03-26 23:33:01.406 086 14291.21 67.65 56088.54 88888.00 2020-03-26 23:33:02.906 086 14291.19 67.66 56088.55 88888.00 2020-03-26 23:33:02.406 086 14291.17 67.72 56088.58 88888.00 2020-03-26 23:33:03.906 086 14291.22 67.78 56088.55 88888.00 2020-03-26 23:33:03.406 086 14291.25 67.82 56088.58 88888.00 2020-03-26 23:33:04.906 086 14291.26 67.85 56088.63 88888.00 2020-03-26 23:33:04.406 086 14291.30 67.86 56088.68 88888.00 2020-03-26 23:33:05.906 086 14291.32 67.81 56088.67 88888.00 2020-03-26 23:33:05.406 086 14291.29 67.86 56088.62 88888.00 2020-03-26 23:33:06.906 086 14291.32 67.83 56088.68 88888.00 2020-03-26 23:33:06.406 086 14291.32 67.85 56088.65 88888.00 2020-03-26 23:33:07.906 086 14291.32 67.77 56088.62 88888.00 2020-03-26 23:33:07.406 086 14291.39 67.78 56088.67 88888.00 2020-03-26 23:33:08.906 086 14291.41 67.77 56088.68 88888.00 2020-03-26 23:33:08.406 086 14291.45 67.77 56088.67 88888.00 2020-03-26 23:33:09.906 086 14291.50 67.82 56088.72 88888.00 2020-03-26 23:33:09.406 086 14291.47 67.81 56088.75 88888.00 2020-03-26 23:33:10.906 086 14291.49 67.84 56088.82 88888.00 2020-03-26 23:33:10.406 086 14291.52 67.90 56088.85 88888.00 2020-03-26 23:33:11.906 086 14291.57 68.00 56088.91 88888.00 2020-03-26 23:33:11.406 086 14291.60 68.03 56088.95 88888.00 2020-03-26 23:33:12.906 086 14291.64 68.06 56088.98 88888.00 2020-03-26 23:33:12.406 086 14291.69 68.09 56089.01 88888.00 2020-03-26 23:33:13.906 086 14291.75 68.15 56089.00 88888.00 2020-03-26 23:33:13.406 086 14291.76 68.10 56089.02 88888.00 2020-03-26 23:33:14.906 086 14291.79 68.09 56089.09 88888.00 2020-03-26 23:33:14.406 086 14291.82 68.17 56089.05 88888.00 2020-03-26 23:33:15.906 086 14291.81 68.21 56089.00 88888.00 2020-03-26 23:33:15.406 086 14291.84 68.24 56088.98 88888.00 2020-03-26 23:33:16.906 086 14291.86 68.31 56088.95 88888.00 2020-03-26 23:33:16.406 086 14291.82 68.38 56088.93 88888.00 2020-03-26 23:33:17.906 086 14291.84 68.37 56088.86 88888.00 2020-03-26 23:33:17.406 086 14291.89 68.28 56088.90 88888.00 2020-03-26 23:33:18.906 086 14291.92 68.23 56088.93 88888.00 2020-03-26 23:33:18.406 086 14291.92 68.23 56088.98 88888.00 2020-03-26 23:33:19.906 086 14291.97 68.24 56088.92 88888.00 2020-03-26 23:33:19.406 086 14291.97 68.28 56088.90 88888.00 2020-03-26 23:33:20.906 086 14291.97 68.27 56088.90 88888.00 2020-03-26 23:33:20.406 086 14291.99 68.25 56088.92 88888.00 2020-03-26 23:33:21.906 086 14292.05 68.34 56088.96 88888.00 2020-03-26 23:33:21.406 086 14292.05 68.34 56089.01 88888.00 2020-03-26 23:33:22.906 086 14292.01 68.35 56089.00 88888.00 2020-03-26 23:33:22.406 086 14292.00 68.35 56089.01 88888.00 2020-03-26 23:33:23.906 086 14292.03 68.38 56089.05 88888.00 2020-03-26 23:33:23.406 086 14292.07 68.44 56089.02 88888.00 2020-03-26 23:33:24.906 086 14292.06 68.46 56089.05 88888.00 2020-03-26 23:33:24.406 086 14292.06 68.51 56089.09 88888.00 2020-03-26 23:33:25.906 086 14292.08 68.53 56089.10 88888.00 2020-03-26 23:33:26.906 086 14292.15 68.52 56089.10 88888.00 2020-03-26 23:33:26.406 086 14292.17 68.45 56089.12 88888.00 2020-03-26 23:33:27.906 086 14292.17 68.48 56089.10 88888.00 2020-03-26 23:33:27.406 086 14292.19 68.60 56089.07 88888.00 2020-03-26 23:33:28.906 086 14292.19 68.62 56089.04 88888.00 2020-03-26 23:33:28.406 086 14292.24 68.55 56089.05 88888.00 2020-03-26 23:33:29.906 086 14292.25 68.55 56088.99 88888.00 2020-03-26 23:33:29.406 086 14292.27 68.59 56088.91 88888.00 2020-03-26 23:33:30.906 086 14292.31 68.66 56088.94 88888.00 2020-03-26 23:33:30.406 086 14292.34 68.65 56088.96 88888.00 2020-03-26 23:33:31.906 086 14292.36 68.60 56088.98 88888.00 2020-03-26 23:33:31.406 086 14292.33 68.59 56089.04 88888.00 2020-03-26 23:33:32.906 086 14292.38 68.58 56089.04 88888.00 2020-03-26 23:33:32.406 086 14292.40 68.51 56088.94 88888.00 2020-03-26 23:33:33.906 086 14292.37 68.58 56088.91 88888.00 2020-03-26 23:33:33.406 086 14292.40 68.60 56088.85 88888.00 2020-03-26 23:33:34.906 086 14292.43 68.63 56088.85 88888.00 2020-03-26 23:33:34.406 086 14292.46 68.63 56088.86 88888.00 2020-03-26 23:33:35.906 086 14292.42 68.59 56088.99 88888.00 2020-03-26 23:33:36.906 086 14292.46 68.68 56089.15 88888.00 2020-03-26 23:33:36.406 086 14292.55 68.70 56089.04 88888.00 2020-03-26 23:33:37.906 086 14292.53 68.72 56089.00 88888.00 2020-03-26 23:33:37.406 086 14292.47 68.70 56088.99 88888.00 2020-03-26 23:33:38.906 086 14292.50 68.76 56088.99 88888.00 2020-03-26 23:33:38.407 086 14292.54 68.86 56088.96 88888.00 2020-03-26 23:33:39.907 086 14292.55 68.87 56088.94 88888.00 2020-03-26 23:33:39.407 086 14292.59 68.82 56088.87 88888.00 2020-03-26 23:33:40.907 086 14292.61 68.78 56088.90 88888.00 2020-03-26 23:33:40.407 086 14292.57 68.77 56088.95 88888.00 2020-03-26 23:33:41.907 086 14292.56 68.74 56088.96 88888.00 2020-03-26 23:33:41.407 086 14292.57 68.79 56088.90 88888.00 2020-03-26 23:33:42.907 086 14292.60 68.76 56088.86 88888.00 2020-03-26 23:33:42.407 086 14292.60 68.67 56088.95 88888.00 2020-03-26 23:33:43.907 086 14292.66 68.68 56088.99 88888.00 2020-03-26 23:33:43.407 086 14292.69 68.70 56088.91 88888.00 2020-03-26 23:33:44.907 086 14292.69 68.68 56088.84 88888.00 2020-03-26 23:33:44.407 086 14292.70 68.66 56088.90 88888.00 2020-03-26 23:33:45.907 086 14292.77 68.65 56088.95 88888.00 2020-03-26 23:33:45.407 086 14292.78 68.62 56088.96 88888.00 2020-03-26 23:33:46.907 086 14292.78 68.58 56088.87 88888.00 2020-03-26 23:33:46.407 086 14292.79 68.58 56088.79 88888.00 2020-03-26 23:33:47.907 086 14292.82 68.59 56088.81 88888.00 2020-03-26 23:33:47.407 086 14292.87 68.61 56088.76 88888.00 2020-03-26 23:33:48.907 086 14292.90 68.68 56088.85 88888.00 2020-03-26 23:33:48.407 086 14292.91 68.67 56088.94 88888.00 2020-03-26 23:33:49.907 086 14292.93 68.68 56088.98 88888.00 2020-03-26 23:33:49.407 086 14292.98 68.67 56089.00 88888.00 2020-03-26 23:33:50.907 086 14293.01 68.69 56088.98 88888.00 2020-03-26 23:33:50.407 086 14293.05 68.80 56089.01 88888.00 2020-03-26 23:33:51.907 086 14293.05 68.86 56088.94 88888.00 2020-03-26 23:33:51.407 086 14293.03 68.85 56088.98 88888.00 2020-03-26 23:33:52.907 086 14293.10 68.83 56089.04 88888.00 2020-03-26 23:33:52.407 086 14293.15 68.78 56089.08 88888.00 2020-03-26 23:33:53.907 086 14293.16 68.78 56089.03 88888.00 2020-03-26 23:33:53.407 086 14293.12 68.71 56088.93 88888.00 2020-03-26 23:33:54.907 086 14293.19 68.68 56088.96 88888.00 2020-03-26 23:33:54.407 086 14293.24 68.67 56088.95 88888.00 2020-03-26 23:33:55.907 086 14293.24 68.67 56088.93 88888.00 2020-03-26 23:33:56.907 086 14293.26 68.59 56088.99 88888.00 2020-03-26 23:33:56.407 086 14293.28 68.59 56088.90 88888.00 2020-03-26 23:33:57.907 086 14293.31 68.57 56088.87 88888.00 2020-03-26 23:33:57.407 086 14293.34 68.59 56088.92 88888.00 2020-03-26 23:33:58.907 086 14293.38 68.59 56088.87 88888.00 2020-03-26 23:33:58.407 086 14293.39 68.54 56088.86 88888.00 2020-03-26 23:33:59.907 086 14293.40 68.52 56088.90 88888.00 2020-03-26 23:33:59.407 086 14293.44 68.55 56088.95 88888.00 2020-03-26 23:34:00.907 086 14293.46 68.65 56088.99 88888.00 2020-03-26 23:34:00.407 086 14293.48 68.70 56089.01 88888.00 2020-03-26 23:34:01.907 086 14293.54 68.67 56089.08 88888.00 2020-03-26 23:34:01.407 086 14293.58 68.63 56089.03 88888.00 2020-03-26 23:34:02.907 086 14293.62 68.62 56089.04 88888.00 2020-03-26 23:34:02.407 086 14293.64 68.66 56089.15 88888.00 2020-03-26 23:34:03.907 086 14293.66 68.71 56089.20 88888.00 2020-03-26 23:34:03.407 086 14293.68 68.74 56089.21 88888.00 2020-03-26 23:34:04.907 086 14293.73 68.70 56089.28 88888.00 2020-03-26 23:34:04.407 086 14293.81 68.72 56089.29 88888.00 2020-03-26 23:34:05.907 086 14293.81 68.68 56089.28 88888.00 2020-03-26 23:34:06.907 086 14293.80 68.77 56089.27 88888.00 2020-03-26 23:34:06.407 086 14293.82 68.77 56089.22 88888.00 2020-03-26 23:34:07.907 086 14293.84 68.78 56089.26 88888.00 2020-03-26 23:34:07.407 086 14293.82 68.76 56089.37 88888.00 2020-03-26 23:34:08.907 086 14293.85 68.75 56089.39 88888.00 2020-03-26 23:34:08.407 086 14293.88 68.72 56089.38 88888.00 2020-03-26 23:34:09.907 086 14293.88 68.78 56089.46 88888.00 2020-03-26 23:34:09.407 086 14293.93 68.82 56089.47 88888.00 2020-03-26 23:34:10.907 086 14293.95 68.82 56089.41 88888.00 2020-03-26 23:34:10.407 086 14293.96 68.86 56089.39 88888.00 2020-03-26 23:34:11.907 086 14294.00 68.92 56089.46 88888.00 2020-03-26 23:34:11.407 086 14293.98 68.96 56089.46 88888.00 2020-03-26 23:34:12.907 086 14293.89 68.95 56089.45 88888.00 2020-03-26 23:34:12.407 086 14293.88 68.95 56089.43 88888.00 2020-03-26 23:34:13.907 086 14293.90 68.89 56089.43 88888.00 2020-03-26 23:34:13.407 086 14293.92 68.89 56089.48 88888.00 2020-03-26 23:34:14.907 086 14293.94 68.91 56089.45 88888.00 2020-03-26 23:34:14.407 086 14293.95 68.95 56089.37 88888.00 2020-03-26 23:34:15.907 086 14293.96 68.87 56089.48 88888.00 2020-03-26 23:34:15.407 086 14293.98 68.87 56089.60 88888.00 2020-03-26 23:34:16.907 086 14293.95 68.87 56089.55 88888.00 2020-03-26 23:34:16.407 086 14293.94 68.85 56089.49 88888.00 2020-03-26 23:34:17.907 086 14293.94 68.86 56089.48 88888.00 2020-03-26 23:34:17.407 086 14293.94 68.91 56089.46 88888.00 2020-03-26 23:34:18.907 086 14293.92 68.88 56089.51 88888.00 2020-03-26 23:34:18.408 086 14293.92 68.79 56089.49 88888.00 2020-03-26 23:34:19.908 086 14293.96 68.82 56089.50 88888.00 2020-03-26 23:34:19.408 086 14293.99 68.84 56089.49 88888.00 2020-03-26 23:34:20.908 086 14293.96 68.84 56089.49 88888.00 2020-03-26 23:34:20.408 086 14293.96 68.84 56089.54 88888.00 2020-03-26 23:34:21.908 086 14293.96 68.85 56089.57 88888.00 2020-03-26 23:34:21.408 086 14293.98 68.88 56089.60 88888.00 2020-03-26 23:34:22.908 086 14294.01 68.89 56089.64 88888.00 2020-03-26 23:34:22.408 086 14294.05 68.92 56089.74 88888.00 2020-03-26 23:34:23.908 086 14294.03 68.92 56089.78 88888.00 2020-03-26 23:34:23.408 086 14294.02 68.93 56089.75 88888.00 2020-03-26 23:34:24.908 086 14294.01 68.93 56089.78 88888.00 2020-03-26 23:34:24.408 086 14293.98 68.86 56089.79 88888.00 2020-03-26 23:34:25.908 086 14293.98 68.86 56089.79 88888.00 2020-03-26 23:34:25.408 086 14294.00 68.91 56089.80 88888.00 2020-03-26 23:34:26.908 086 14294.00 68.89 56089.87 88888.00 2020-03-26 23:34:26.408 086 14293.98 68.88 56089.80 88888.00 2020-03-26 23:34:27.908 086 14294.00 68.88 56089.82 88888.00 2020-03-26 23:34:27.408 086 14294.01 68.86 56089.87 88888.00 2020-03-26 23:34:28.908 086 14294.01 68.89 56089.83 88888.00 2020-03-26 23:34:28.408 086 14294.01 68.84 56089.76 88888.00 2020-03-26 23:34:29.908 086 14294.00 68.84 56089.75 88888.00 2020-03-26 23:34:29.408 086 14293.98 68.82 56089.78 88888.00 2020-03-26 23:34:30.908 086 14293.99 68.86 56089.89 88888.00 2020-03-26 23:34:30.408 086 14293.99 68.92 56089.86 88888.00 2020-03-26 23:34:31.908 086 14293.96 68.92 56089.83 88888.00 2020-03-26 23:34:31.408 086 14293.95 68.94 56089.83 88888.00 2020-03-26 23:34:32.908 086 14293.98 68.94 56089.85 88888.00 2020-03-26 23:34:32.408 086 14293.94 68.91 56089.84 88888.00 2020-03-26 23:34:33.908 086 14293.93 68.91 56089.85 88888.00 2020-03-26 23:34:34.908 086 14294.03 68.91 56089.86 88888.00 2020-03-26 23:34:34.408 086 14294.03 68.94 56089.82 88888.00 2020-03-26 23:34:35.908 086 14294.05 68.95 56089.83 88888.00 2020-03-26 23:34:35.408 086 14294.05 68.96 56089.76 88888.00 2020-03-26 23:34:36.908 086 14294.09 68.95 56089.78 88888.00 2020-03-26 23:34:36.408 086 14294.11 68.94 56089.82 88888.00 2020-03-26 23:34:37.908 086 14294.10 68.92 56089.79 88888.00 2020-03-26 23:34:37.408 086 14294.13 68.88 56089.83 88888.00 2020-03-26 23:34:38.908 086 14294.10 68.85 56089.89 88888.00 2020-03-26 23:34:38.408 086 14294.09 68.82 56089.89 88888.00 2020-03-26 23:34:39.908 086 14294.09 68.72 56089.92 88888.00 2020-03-26 23:34:39.408 086 14294.12 68.71 56089.85 88888.00 2020-03-26 23:34:40.908 086 14294.14 68.74 56089.78 88888.00 2020-03-26 23:34:40.408 086 14294.17 68.74 56089.82 88888.00 2020-03-26 23:34:41.908 086 14294.17 68.76 56089.86 88888.00 2020-03-26 23:34:41.408 086 14294.16 68.76 56090.01 88888.00 2020-03-26 23:34:42.908 086 14294.17 68.75 56090.01 88888.00 2020-03-26 23:34:42.408 086 14294.19 68.69 56089.99 88888.00 2020-03-26 23:34:43.908 086 14294.18 68.72 56089.98 88888.00 2020-03-26 23:34:43.408 086 14294.17 68.72 56090.03 88888.00 2020-03-26 23:34:44.908 086 14294.20 68.68 56090.05 88888.00 2020-03-26 23:34:44.408 086 14294.23 68.66 56090.03 88888.00 2020-03-26 23:34:45.908 086 14294.22 68.65 56090.03 88888.00 2020-03-26 23:34:45.408 086 14294.22 68.71 56090.01 88888.00 2020-03-26 23:34:46.908 086 14294.22 68.75 56090.01 88888.00 2020-03-26 23:34:46.408 086 14294.25 68.71 56090.05 88888.00 2020-03-26 23:34:47.908 086 14294.26 68.77 56090.11 88888.00 2020-03-26 23:34:47.408 086 14294.28 68.79 56090.12 88888.00 2020-03-26 23:34:48.908 086 14294.36 68.82 56090.14 88888.00 2020-03-26 23:34:48.408 086 14294.38 68.83 56090.16 88888.00 2020-03-26 23:34:49.908 086 14294.39 68.84 56090.16 88888.00 2020-03-26 23:34:49.408 086 14294.39 68.77 56090.16 88888.00 2020-03-26 23:34:50.908 086 14294.41 68.75 56090.26 88888.00 2020-03-26 23:34:50.408 086 14294.41 68.78 56090.35 88888.00 2020-03-26 23:34:51.908 086 14294.41 68.80 56090.32 88888.00 2020-03-26 23:34:51.408 086 14294.42 68.77 56090.25 88888.00 2020-03-26 23:34:52.908 086 14294.49 68.72 56090.18 88888.00 2020-03-26 23:34:52.408 086 14294.46 68.70 56090.15 88888.00 2020-03-26 23:34:53.908 086 14294.46 68.66 56090.20 88888.00 2020-03-26 23:34:53.408 086 14294.51 68.57 56090.23 88888.00 2020-03-26 23:34:54.908 086 14294.51 68.53 56090.22 88888.00 2020-03-26 23:34:54.408 086 14294.54 68.59 56090.21 88888.00 2020-03-26 23:34:55.908 086 14294.54 68.60 56090.17 88888.00 2020-03-26 23:34:55.408 086 14294.54 68.60 56090.22 88888.00 2020-03-26 23:34:56.908 086 14294.55 68.60 56090.25 88888.00 2020-03-26 23:34:56.409 086 14294.58 68.55 56090.26 88888.00 2020-03-26 23:34:57.909 086 14294.56 68.61 56090.27 88888.00 2020-03-26 23:34:57.409 086 14294.58 68.66 56090.31 88888.00 2020-03-26 23:34:58.909 086 14294.60 68.66 56090.32 88888.00 2020-03-26 23:34:58.409 086 14294.61 68.70 56090.32 88888.00 2020-03-26 23:34:59.909 086 14294.58 68.68 56090.37 88888.00 2020-03-26 23:34:59.409 086 14294.60 68.69 56090.44 88888.00 2020-03-26 23:35:00.909 086 14294.60 68.70 56090.51 88888.00 2020-03-26 23:35:00.409 086 14294.59 68.72 56090.53 88888.00 2020-03-26 23:35:01.909 086 14294.63 68.66 56090.59 88888.00 2020-03-26 23:35:01.409 086 14294.63 68.63 56090.60 88888.00 2020-03-26 23:35:02.909 086 14294.66 68.62 56090.62 88888.00 2020-03-26 23:35:02.409 086 14294.70 68.68 56090.65 88888.00 2020-03-26 23:35:03.909 086 14294.72 68.68 56090.68 88888.00 2020-03-26 23:35:03.409 086 14294.70 68.65 56090.74 88888.00 2020-03-26 23:35:04.909 086 14294.72 68.67 56090.77 88888.00 2020-03-26 23:35:04.409 086 14294.77 68.65 56090.77 88888.00 2020-03-26 23:35:05.909 086 14294.83 68.67 56090.80 88888.00 2020-03-26 23:35:05.409 086 14294.82 68.59 56090.82 88888.00 2020-03-26 23:35:06.909 086 14294.81 68.61 56090.85 88888.00 2020-03-26 23:35:06.409 086 14294.88 68.66 56090.86 88888.00 2020-03-26 23:35:07.409 086 14294.96 68.54 56090.91 88888.00 2020-03-26 23:35:08.909 086 14294.98 68.58 56090.92 88888.00 2020-03-26 23:35:08.409 086 14294.97 68.57 56090.96 88888.00 2020-03-26 23:35:09.909 086 14294.91 68.55 56090.96 88888.00 2020-03-26 23:35:09.409 086 14294.96 68.52 56090.96 88888.00 2020-03-26 23:35:10.909 086 14294.98 68.50 56091.00 88888.00 2020-03-26 23:35:10.409 086 14295.00 68.51 56091.01 88888.00 2020-03-26 23:35:11.909 086 14294.97 68.50 56091.01 88888.00 2020-03-26 23:35:11.409 086 14294.95 68.49 56091.07 88888.00 2020-03-26 23:35:12.909 086 14294.94 68.46 56091.11 88888.00 2020-03-26 23:35:12.409 086 14294.92 68.52 56091.14 88888.00 2020-03-26 23:35:13.909 086 14294.94 68.52 56091.10 88888.00 2020-03-26 23:35:13.409 086 14295.00 68.46 56091.14 88888.00 2020-03-26 23:35:14.909 086 14295.02 68.50 56091.20 88888.00 2020-03-26 23:35:14.409 086 14294.97 68.52 56091.27 88888.00 2020-03-26 23:35:15.909 086 14294.96 68.53 56091.27 88888.00 2020-03-26 23:35:15.409 086 14295.02 68.51 56091.26 88888.00 2020-03-26 23:35:16.909 086 14295.02 68.51 56091.23 88888.00 2020-03-26 23:35:16.409 086 14295.05 68.44 56091.21 88888.00 2020-03-26 23:35:17.909 086 14295.06 68.44 56091.20 88888.00 2020-03-26 23:35:17.409 086 14295.06 68.48 56091.18 88888.00 2020-03-26 23:35:18.909 086 14295.07 68.38 56091.19 88888.00 2020-03-26 23:35:18.409 086 14295.07 68.34 56091.17 88888.00 2020-03-26 23:35:19.909 086 14295.09 68.37 56091.15 88888.00 2020-03-26 23:35:19.409 086 14295.09 68.40 56091.18 88888.00 2020-03-26 23:35:20.909 086 14295.12 68.36 56091.26 88888.00 2020-03-26 23:35:20.409 086 14295.14 68.29 56091.34 88888.00 2020-03-26 23:35:21.909 086 14295.06 68.28 56091.28 88888.00 2020-03-26 23:35:21.409 086 14295.05 68.20 56091.25 88888.00 2020-03-26 23:35:22.909 086 14295.05 68.16 56091.28 88888.00 2020-03-26 23:35:22.409 086 14295.06 68.15 56091.36 88888.00 2020-03-26 23:35:23.909 086 14295.09 68.11 56091.32 88888.00 2020-03-26 23:35:23.409 086 14295.06 68.06 56091.24 88888.00 2020-03-26 23:35:24.909 086 14295.06 68.06 56091.27 88888.00 2020-03-26 23:35:24.409 086 14295.06 68.06 56091.29 88888.00 2020-03-26 23:35:25.909 086 14295.10 68.04 56091.17 88888.00 2020-03-26 23:35:25.409 086 14295.07 68.02 56091.11 88888.00 2020-03-26 23:35:26.909 086 14295.04 67.98 56091.20 88888.00 2020-03-26 23:35:26.409 086 14295.04 67.99 56091.23 88888.00 2020-03-26 23:35:27.409 086 14295.09 68.07 56091.24 88888.00 2020-03-26 23:35:28.909 086 14295.11 68.04 56091.25 88888.00 2020-03-26 23:35:28.409 086 14295.11 68.04 56091.25 88888.00 2020-03-26 23:35:29.909 086 14295.12 68.13 56091.21 88888.00 2020-03-26 23:35:29.409 086 14295.14 68.15 56091.21 88888.00 2020-03-26 23:35:30.909 086 14295.13 68.09 56091.19 88888.00 2020-03-26 23:35:30.409 086 14295.15 68.04 56091.23 88888.00 2020-03-26 23:35:31.909 086 14295.18 68.04 56091.25 88888.00 2020-03-26 23:35:31.409 086 14295.19 68.06 56091.26 88888.00 2020-03-26 23:35:32.909 086 14295.19 68.02 56091.34 88888.00 2020-03-26 23:35:32.409 086 14295.19 67.95 56091.39 88888.00 2020-03-26 23:35:33.909 086 14295.18 67.95 56091.34 88888.00 2020-03-26 23:35:33.409 086 14295.18 67.98 56091.26 88888.00 2020-03-26 23:35:34.909 086 14295.18 67.91 56091.21 88888.00 2020-03-26 23:35:34.409 086 14295.18 67.87 56091.25 88888.00 2020-03-26 23:35:35.909 086 14295.15 67.84 56091.29 88888.00 2020-03-26 23:35:35.409 086 14295.15 67.77 56091.35 88888.00 2020-03-26 23:35:36.909 086 14295.16 67.82 56091.36 88888.00 2020-03-26 23:35:36.409 086 14295.16 67.76 56091.45 88888.00 2020-03-26 23:35:37.409 086 14295.12 67.78 56091.46 88888.00 2020-03-26 23:35:38.909 086 14295.11 67.77 56091.45 88888.00 2020-03-26 23:35:38.410 086 14295.09 67.75 56091.46 88888.00 2020-03-26 23:35:39.910 086 14295.10 67.75 56091.51 88888.00 2020-03-26 23:35:39.410 086 14295.12 67.82 56091.51 88888.00 2020-03-26 23:35:40.910 086 14295.15 67.77 56091.53 88888.00 2020-03-26 23:35:40.410 086 14295.20 67.77 56091.54 88888.00 2020-03-26 23:35:41.910 086 14295.29 67.79 56091.51 88888.00 2020-03-26 23:35:41.410 086 14295.37 67.79 56091.55 88888.00 2020-03-26 23:35:42.910 086 14295.38 67.84 56091.56 88888.00 2020-03-26 23:35:42.410 086 14295.35 67.83 56091.54 88888.00 2020-03-26 23:35:43.910 086 14295.32 67.86 56091.56 88888.00 2020-03-26 23:35:43.410 086 14295.29 67.90 56091.56 88888.00 2020-03-26 23:35:44.910 086 14295.28 67.94 56091.49 88888.00 2020-03-26 23:35:44.410 086 14295.33 68.02 56091.49 88888.00 2020-03-26 23:35:45.910 086 14295.34 68.02 56091.48 88888.00 2020-03-26 23:35:45.410 086 14295.31 68.00 56091.48 88888.00 2020-03-26 23:35:46.910 086 14295.24 68.02 56091.49 88888.00 2020-03-26 23:35:46.410 086 14295.31 68.04 56091.49 88888.00 2020-03-26 23:35:47.410 086 14295.37 68.06 56091.58 88888.00 2020-03-26 23:35:48.910 086 14295.34 67.95 56091.60 88888.00 2020-03-26 23:35:48.410 086 14295.32 67.93 56091.62 88888.00 2020-03-26 23:35:49.910 086 14295.32 67.95 56091.61 88888.00 2020-03-26 23:35:49.410 086 14295.33 67.91 56091.52 88888.00 2020-03-26 23:35:50.910 086 14295.33 67.89 56091.53 88888.00 2020-03-26 23:35:50.410 086 14295.33 67.92 56091.55 88888.00 2020-03-26 23:35:51.910 086 14295.28 67.86 56091.67 88888.00 2020-03-26 23:35:51.410 086 14295.26 67.87 56091.72 88888.00 2020-03-26 23:35:52.910 086 14295.22 67.81 56091.73 88888.00 2020-03-26 23:35:52.410 086 14295.24 67.79 56091.70 88888.00 2020-03-26 23:35:53.910 086 14295.23 67.83 56091.61 88888.00 2020-03-26 23:35:53.410 086 14295.21 67.78 56091.57 88888.00 2020-03-26 23:35:54.910 086 14295.24 67.86 56091.54 88888.00 2020-03-26 23:35:54.410 086 14295.25 67.86 56091.60 88888.00 2020-03-26 23:35:55.910 086 14295.26 67.81 56091.70 88888.00 2020-03-26 23:35:55.410 086 14295.25 67.81 56091.68 88888.00 2020-03-26 23:35:56.910 086 14295.21 67.82 56091.64 88888.00 2020-03-26 23:35:56.410 086 14295.22 67.84 56091.72 88888.00 2020-03-26 23:35:57.910 086 14295.25 67.83 56091.81 88888.00 2020-03-26 23:35:57.410 086 14295.32 67.84 56091.81 88888.00 2020-03-26 23:35:58.910 086 14295.32 67.86 56091.81 88888.00 2020-03-26 23:35:58.410 086 14295.30 67.89 56091.81 88888.00 2020-03-26 23:35:59.910 086 14295.30 67.89 56091.85 88888.00 2020-03-26 23:35:59.410 086 14295.30 67.84 56091.92 88888.00 2020-03-26 23:36:00.910 086 14295.30 67.85 56091.91 88888.00 2020-03-26 23:36:00.410 086 14295.26 67.77 56091.89 88888.00 2020-03-26 23:36:01.910 086 14295.22 67.74 56091.90 88888.00 2020-03-26 23:36:01.410 086 14295.24 67.72 56091.85 88888.00 2020-03-26 23:36:02.910 086 14295.23 67.74 56091.91 88888.00 2020-03-26 23:36:02.410 086 14295.24 67.75 56092.00 88888.00 2020-03-26 23:36:03.910 086 14295.23 67.69 56092.04 88888.00 2020-03-26 23:36:03.410 086 14295.21 67.69 56091.94 88888.00 2020-03-26 23:36:04.910 086 14295.22 67.68 56091.93 88888.00 2020-03-26 23:36:04.410 086 14295.21 67.67 56091.94 88888.00 2020-03-26 23:36:05.910 086 14295.22 67.65 56091.90 88888.00 2020-03-26 23:36:05.410 086 14295.22 67.67 56091.85 88888.00 2020-03-26 23:36:06.910 086 14295.22 67.69 56091.90 88888.00 2020-03-26 23:36:06.410 086 14295.20 67.67 56091.88 88888.00 2020-03-26 23:36:07.910 086 14295.20 67.73 56091.85 88888.00 2020-03-26 23:36:07.410 086 14295.19 67.75 56091.85 88888.00 2020-03-26 23:36:08.910 086 14295.23 67.75 56091.91 88888.00 2020-03-26 23:36:08.410 086 14295.23 67.75 56091.95 88888.00 2020-03-26 23:36:09.910 086 14295.23 67.68 56091.96 88888.00 2020-03-26 23:36:09.410 086 14295.25 67.68 56091.94 88888.00 2020-03-26 23:36:10.910 086 14295.25 67.70 56091.94 88888.00 2020-03-26 23:36:10.410 086 14295.21 67.74 56091.96 88888.00 2020-03-26 23:36:11.910 086 14295.24 67.81 56092.08 88888.00 2020-03-26 23:36:11.410 086 14295.26 67.79 56092.18 88888.00 2020-03-26 23:36:12.910 086 14295.29 67.82 56092.18 88888.00 2020-03-26 23:36:12.410 086 14295.30 67.84 56092.15 88888.00 2020-03-26 23:36:13.910 086 14295.35 67.87 56092.17 88888.00 2020-03-26 23:36:13.410 086 14295.37 67.82 56092.20 88888.00 2020-03-26 23:36:14.910 086 14295.44 67.82 56092.15 88888.00 2020-03-26 23:36:14.410 086 14295.40 67.81 56092.09 88888.00 2020-03-26 23:36:15.910 086 14295.38 67.81 56092.12 88888.00 2020-03-26 23:36:15.410 086 14295.33 67.75 56092.23 88888.00 2020-03-26 23:36:16.910 086 14295.35 67.72 56092.35 88888.00 2020-03-26 23:36:16.410 086 14295.38 67.77 56092.32 88888.00 2020-03-26 23:36:17.910 086 14295.38 67.81 56092.31 88888.00 2020-03-26 23:36:17.410 086 14295.42 67.72 56092.36 88888.00 2020-03-26 23:36:18.910 086 14295.49 67.68 56092.43 88888.00 2020-03-26 23:36:18.410 086 14295.44 67.68 56092.47 88888.00 2020-03-26 23:36:19.910 086 14295.43 67.66 56092.51 88888.00 2020-03-26 23:36:19.410 086 14295.44 67.66 56092.55 88888.00 2020-03-26 23:36:20.910 086 14295.42 67.72 56092.56 88888.00 2020-03-26 23:36:20.410 086 14295.40 67.75 56092.50 88888.00 2020-03-26 23:36:21.910 086 14295.41 67.86 56092.47 88888.00 2020-03-26 23:36:21.410 086 14295.44 68.00 56092.45 88888.00 2020-03-26 23:36:22.910 086 14295.48 68.03 56092.52 88888.00 2020-03-26 23:36:22.410 086 14295.48 68.06 56092.54 88888.00 2020-03-26 23:36:23.910 086 14295.53 68.04 56092.48 88888.00 2020-03-26 23:36:23.411 086 14295.57 68.02 56092.49 88888.00 2020-03-26 23:36:24.911 086 14295.57 68.07 56092.56 88888.00 2020-03-26 23:36:24.411 086 14295.55 68.16 56092.58 88888.00 2020-03-26 23:36:25.911 086 14295.56 68.13 56092.59 88888.00 2020-03-26 23:36:25.411 086 14295.56 68.09 56092.59 88888.00 2020-03-26 23:36:26.911 086 14295.53 68.12 56092.63 88888.00 2020-03-26 23:36:26.411 086 14295.56 68.18 56092.57 88888.00 2020-03-26 23:36:27.911 086 14295.56 68.17 56092.58 88888.00 2020-03-26 23:36:27.411 086 14295.56 68.13 56092.64 88888.00 2020-03-26 23:36:28.911 086 14295.53 68.10 56092.66 88888.00 2020-03-26 23:36:28.411 086 14295.49 68.06 56092.64 88888.00 2020-03-26 23:36:29.911 086 14295.47 68.06 56092.67 88888.00 2020-03-26 23:36:29.411 086 14295.47 68.08 56092.65 88888.00 2020-03-26 23:36:30.911 086 14295.50 68.07 56092.65 88888.00 2020-03-26 23:36:30.411 086 14295.49 68.08 56092.71 88888.00 2020-03-26 23:36:31.911 086 14295.48 68.00 56092.73 88888.00 2020-03-26 23:36:31.411 086 14295.49 67.94 56092.77 88888.00 2020-03-26 23:36:32.911 086 14295.50 67.95 56092.82 88888.00 2020-03-26 23:36:32.411 086 14295.56 67.95 56092.94 88888.00 2020-03-26 23:36:33.911 086 14295.58 68.00 56092.98 88888.00 2020-03-26 23:36:33.411 086 14295.60 68.02 56093.02 88888.00 2020-03-26 23:36:34.911 086 14295.65 68.02 56093.02 88888.00 2020-03-26 23:36:34.411 086 14295.66 67.96 56093.07 88888.00 2020-03-26 23:36:35.911 086 14295.65 68.00 56093.12 88888.00 2020-03-26 23:36:35.411 086 14295.66 68.06 56093.14 88888.00 2020-03-26 23:36:36.911 086 14295.70 68.03 56093.18 88888.00 2020-03-26 23:36:36.411 086 14295.69 67.99 56093.14 88888.00 2020-03-26 23:36:37.911 086 14295.67 68.01 56093.10 88888.00 2020-03-26 23:36:37.411 086 14295.65 67.99 56093.07 88888.00 2020-03-26 23:36:38.911 086 14295.66 68.00 56093.06 88888.00 2020-03-26 23:36:38.411 086 14295.75 68.00 56093.04 88888.00 2020-03-26 23:36:39.911 086 14295.78 68.02 56093.02 88888.00 2020-03-26 23:36:39.411 086 14295.75 68.04 56092.96 88888.00 2020-03-26 23:36:40.911 086 14295.78 68.03 56092.95 88888.00 2020-03-26 23:36:40.411 086 14295.84 68.10 56092.95 88888.00 2020-03-26 23:36:41.911 086 14295.84 68.15 56092.93 88888.00 2020-03-26 23:36:41.411 086 14295.81 68.17 56093.02 88888.00 2020-03-26 23:36:42.911 086 14295.81 68.17 56093.07 88888.00 2020-03-26 23:36:42.411 086 14295.85 68.23 56093.04 88888.00 2020-03-26 23:36:43.911 086 14295.83 68.24 56093.06 88888.00 2020-03-26 23:36:43.411 086 14295.83 68.24 56093.15 88888.00 2020-03-26 23:36:44.911 086 14295.85 68.26 56093.21 88888.00 2020-03-26 23:36:44.411 086 14295.85 68.25 56093.21 88888.00 2020-03-26 23:36:45.911 086 14295.87 68.20 56093.27 88888.00 2020-03-26 23:36:45.411 086 14295.87 68.23 56093.29 88888.00 2020-03-26 23:36:46.911 086 14295.86 68.24 56093.30 88888.00 2020-03-26 23:36:46.411 086 14295.85 68.20 56093.33 88888.00 2020-03-26 23:36:47.911 086 14295.86 68.21 56093.35 88888.00 2020-03-26 23:36:47.411 086 14295.87 68.23 56093.38 88888.00 2020-03-26 23:36:48.911 086 14295.83 68.25 56093.40 88888.00 2020-03-26 23:36:49.911 086 14295.85 68.23 56093.43 88888.00 2020-03-26 23:36:49.411 086 14295.96 68.26 56093.40 88888.00 2020-03-26 23:36:50.911 086 14295.94 68.34 56093.43 88888.00 2020-03-26 23:36:50.411 086 14295.94 68.32 56093.44 88888.00 2020-03-26 23:36:51.911 086 14295.88 68.33 56093.48 88888.00 2020-03-26 23:36:51.411 086 14295.86 68.38 56093.46 88888.00 2020-03-26 23:36:52.911 086 14295.87 68.37 56093.51 88888.00 2020-03-26 23:36:52.411 086 14295.87 68.36 56093.49 88888.00 2020-03-26 23:36:53.911 086 14295.92 68.36 56093.44 88888.00 2020-03-26 23:36:53.411 086 14295.94 68.44 56093.44 88888.00 2020-03-26 23:36:54.911 086 14295.93 68.38 56093.49 88888.00 2020-03-26 23:36:54.411 086 14295.89 68.34 56093.54 88888.00 2020-03-26 23:36:55.911 086 14295.92 68.33 56093.55 88888.00 2020-03-26 23:36:55.411 086 14295.90 68.36 56093.55 88888.00 2020-03-26 23:36:56.911 086 14295.90 68.31 56093.48 88888.00 2020-03-26 23:36:56.411 086 14295.89 68.27 56093.41 88888.00 2020-03-26 23:36:57.911 086 14295.94 68.23 56093.33 88888.00 2020-03-26 23:36:57.411 086 14295.97 68.21 56093.32 88888.00 2020-03-26 23:36:58.911 086 14295.97 68.24 56093.30 88888.00 2020-03-26 23:36:59.911 086 14295.99 68.26 56093.22 88888.00 2020-03-26 23:36:59.411 086 14296.05 68.19 56093.23 88888.00 2020-03-26 23:37:00.911 086 14296.08 68.21 56093.26 88888.00 2020-03-26 23:37:00.411 086 14296.08 68.29 56093.24 88888.00 2020-03-26 23:37:01.911 086 14296.05 68.31 56093.20 88888.00 2020-03-26 23:37:01.412 086 14296.08 68.27 56093.21 88888.00 2020-03-26 23:37:02.912 086 14296.16 68.31 56093.24 88888.00 2020-03-26 23:37:02.412 086 14296.23 68.32 56093.26 88888.00 2020-03-26 23:37:03.912 086 14296.20 68.32 56093.21 88888.00 2020-03-26 23:37:03.412 086 14296.21 68.29 56093.21 88888.00 2020-03-26 23:37:04.912 086 14296.17 68.29 56093.21 88888.00 2020-03-26 23:37:04.412 086 14296.15 68.24 56093.31 88888.00 2020-03-26 23:37:05.912 086 14296.16 68.26 56093.45 88888.00 2020-03-26 23:37:05.412 086 14296.13 68.29 56093.46 88888.00 2020-03-26 23:37:06.912 086 14296.09 68.32 56093.41 88888.00 2020-03-26 23:37:06.412 086 14296.14 68.36 56093.26 88888.00 2020-03-26 23:37:07.912 086 14296.15 68.31 56093.17 88888.00 2020-03-26 23:37:07.412 086 14296.17 68.24 56093.20 88888.00 2020-03-26 23:37:08.912 086 14296.22 68.16 56093.17 88888.00 2020-03-26 23:37:09.912 086 14296.27 68.18 56093.11 88888.00 2020-03-26 23:37:09.412 086 14296.27 68.15 56093.05 88888.00 2020-03-26 23:37:10.912 086 14296.30 68.08 56093.06 88888.00 2020-03-26 23:37:10.412 086 14296.32 68.07 56093.02 88888.00 2020-03-26 23:37:11.912 086 14296.32 68.10 56092.96 88888.00 2020-03-26 23:37:11.412 086 14296.24 68.11 56092.95 88888.00 2020-03-26 23:37:12.912 086 14296.26 68.17 56093.01 88888.00 2020-03-26 23:37:12.412 086 14296.32 68.21 56092.99 88888.00 2020-03-26 23:37:13.912 086 14296.31 68.24 56092.97 88888.00 2020-03-26 23:37:13.412 086 14296.24 68.23 56092.94 88888.00 2020-03-26 23:37:14.912 086 14296.18 68.27 56092.86 88888.00 2020-03-26 23:37:14.412 086 14296.18 68.28 56092.88 88888.00 2020-03-26 23:37:15.912 086 14296.23 68.31 56092.93 88888.00 2020-03-26 23:37:15.412 086 14296.24 68.37 56092.97 88888.00 2020-03-26 23:37:16.912 086 14296.26 68.43 56092.99 88888.00 2020-03-26 23:37:16.412 086 14296.25 68.43 56092.98 88888.00 2020-03-26 23:37:17.912 086 14296.25 68.40 56093.04 88888.00 2020-03-26 23:37:17.412 086 14296.22 68.33 56093.02 88888.00 2020-03-26 23:37:18.912 086 14296.22 68.32 56092.95 88888.00 2020-03-26 23:37:18.412 086 14296.14 68.33 56092.92 88888.00 2020-03-26 23:37:19.912 086 14296.15 68.31 56092.84 88888.00 2020-03-26 23:37:19.412 086 14296.15 68.25 56092.80 88888.00 2020-03-26 23:37:20.912 086 14296.13 68.26 56092.84 88888.00 2020-03-26 23:37:20.412 086 14296.17 68.27 56092.84 88888.00 2020-03-26 23:37:21.912 086 14296.24 68.32 56092.83 88888.00 2020-03-26 23:37:21.412 086 14296.22 68.35 56092.77 88888.00 2020-03-26 23:37:22.912 086 14296.27 68.36 56092.77 88888.00 2020-03-26 23:37:22.412 086 14296.32 68.35 56092.76 88888.00 2020-03-26 23:37:23.912 086 14296.37 68.33 56092.79 88888.00 2020-03-26 23:37:23.412 086 14296.42 68.34 56092.68 88888.00 2020-03-26 23:37:24.912 086 14296.41 68.33 56092.57 88888.00 2020-03-26 23:37:24.412 086 14296.42 68.38 56092.54 88888.00 2020-03-26 23:37:25.912 086 14296.45 68.43 56092.54 88888.00 2020-03-26 23:37:25.412 086 14296.50 68.41 56092.52 88888.00 2020-03-26 23:37:26.912 086 14296.51 68.41 56092.56 88888.00 2020-03-26 23:37:27.912 086 14296.54 68.43 56092.51 88888.00 2020-03-26 23:37:27.412 086 14296.57 68.38 56092.48 88888.00 2020-03-26 23:37:28.912 086 14296.54 68.38 56092.43 88888.00 2020-03-26 23:37:28.412 086 14296.53 68.40 56092.45 88888.00 2020-03-26 23:37:29.912 086 14296.51 68.36 56092.54 88888.00 2020-03-26 23:37:29.412 086 14296.52 68.44 56092.54 88888.00 2020-03-26 23:37:30.912 086 14296.51 68.49 56092.57 88888.00 2020-03-26 23:37:30.412 086 14296.51 68.52 56092.65 88888.00 2020-03-26 23:37:31.912 086 14296.50 68.50 56092.71 88888.00 2020-03-26 23:37:31.412 086 14296.50 68.52 56092.69 88888.00 2020-03-26 23:37:32.912 086 14296.45 68.55 56092.73 88888.00 2020-03-26 23:37:32.412 086 14296.43 68.60 56092.73 88888.00 2020-03-26 23:37:33.912 086 14296.40 68.63 56092.73 88888.00 2020-03-26 23:37:33.412 086 14296.37 68.58 56092.69 88888.00 2020-03-26 23:37:34.912 086 14296.36 68.53 56092.65 88888.00 2020-03-26 23:37:34.412 086 14296.34 68.48 56092.55 88888.00 2020-03-26 23:37:35.912 086 14296.34 68.50 56092.48 88888.00 2020-03-26 23:37:35.412 086 14296.41 68.48 56092.49 88888.00 2020-03-26 23:37:36.912 086 14296.41 68.44 56092.49 88888.00 2020-03-26 23:37:36.412 086 14296.40 68.40 56092.41 88888.00 2020-03-26 23:37:37.912 086 14296.40 68.33 56092.30 88888.00 2020-03-26 23:37:37.412 086 14296.39 68.36 56092.22 88888.00 2020-03-26 23:37:38.912 086 14296.42 68.38 56092.23 88888.00 2020-03-26 23:37:38.412 086 14296.40 68.35 56092.21 88888.00 2020-03-26 23:37:39.912 086 14296.39 68.37 56092.21 88888.00 2020-03-26 23:37:39.412 086 14296.37 68.46 56092.17 88888.00 2020-03-26 23:37:40.912 086 14296.41 68.48 56092.08 88888.00 2020-03-26 23:37:40.412 086 14296.46 68.40 56092.00 88888.00 2020-03-26 23:37:41.912 086 14296.46 68.35 56092.08 88888.00 2020-03-26 23:37:41.412 086 14296.46 68.34 56092.15 88888.00 2020-03-26 23:37:42.912 086 14296.44 68.32 56092.14 88888.00 2020-03-26 23:37:42.412 086 14296.49 68.31 56092.10 88888.00 2020-03-26 23:37:43.912 086 14296.49 68.32 56092.09 88888.00 2020-03-26 23:37:43.412 086 14296.49 68.33 56092.10 88888.00 2020-03-26 23:37:44.912 086 14296.44 68.28 56092.11 88888.00 2020-03-26 23:37:44.412 086 14296.46 68.31 56092.12 88888.00 2020-03-26 23:37:45.912 086 14296.46 68.35 56092.10 88888.00 2020-03-26 23:37:45.412 086 14296.44 68.37 56092.02 88888.00 2020-03-26 23:37:46.912 086 14296.46 68.37 56092.01 88888.00 2020-03-26 23:37:47.913 086 14296.45 68.36 56092.07 88888.00 2020-03-26 23:37:47.413 086 14296.42 68.34 56092.07 88888.00 2020-03-26 23:37:48.913 086 14296.42 68.35 56092.08 88888.00 2020-03-26 23:37:48.413 086 14296.43 68.41 56092.14 88888.00 2020-03-26 23:37:49.913 086 14296.43 68.37 56092.13 88888.00 2020-03-26 23:37:49.413 086 14296.42 68.41 56092.17 88888.00 2020-03-26 23:37:50.913 086 14296.44 68.50 56092.17 88888.00 2020-03-26 23:37:50.413 086 14296.37 68.44 56092.19 88888.00 2020-03-26 23:37:51.913 086 14296.37 68.38 56092.18 88888.00 2020-03-26 23:37:51.413 086 14296.41 68.32 56092.14 88888.00 2020-03-26 23:37:52.913 086 14296.39 68.27 56092.12 88888.00 2020-03-26 23:37:52.413 086 14296.34 68.32 56092.10 88888.00 2020-03-26 23:37:53.913 086 14296.30 68.32 56092.12 88888.00 2020-03-26 23:37:53.413 086 14296.32 68.25 56092.05 88888.00 2020-03-26 23:37:54.913 086 14296.33 68.23 56092.02 88888.00 2020-03-26 23:37:54.413 086 14296.34 68.23 56091.95 88888.00 2020-03-26 23:37:55.913 086 14296.32 68.26 56091.90 88888.00 2020-03-26 23:37:55.413 086 14296.32 68.27 56091.94 88888.00 2020-03-26 23:37:56.913 086 14296.32 68.36 56091.95 88888.00 2020-03-26 23:37:56.413 086 14296.32 68.42 56091.92 88888.00 2020-03-26 23:37:57.913 086 14296.35 68.38 56091.88 88888.00 2020-03-26 23:37:57.413 086 14296.34 68.33 56091.77 88888.00 2020-03-26 23:37:58.913 086 14296.35 68.32 56091.81 88888.00 2020-03-26 23:37:58.413 086 14296.40 68.33 56091.83 88888.00 2020-03-26 23:37:59.913 086 14296.40 68.31 56091.80 88888.00 2020-03-26 23:37:59.413 086 14296.40 68.29 56091.74 88888.00 2020-03-26 23:38:00.913 086 14296.39 68.35 56091.75 88888.00 2020-03-26 23:38:00.413 086 14296.36 68.38 56091.76 88888.00 2020-03-26 23:38:01.913 086 14296.39 68.44 56091.80 88888.00 2020-03-26 23:38:01.413 086 14296.37 68.42 56091.82 88888.00 2020-03-26 23:38:02.913 086 14296.36 68.41 56091.79 88888.00 2020-03-26 23:38:02.413 086 14296.35 68.34 56091.84 88888.00 2020-03-26 23:38:03.913 086 14296.35 68.33 56091.83 88888.00 2020-03-26 23:38:03.413 086 14296.33 68.38 56091.83 88888.00 2020-03-26 23:38:04.913 086 14296.32 68.38 56091.73 88888.00 2020-03-26 23:38:04.413 086 14296.36 68.32 56091.67 88888.00 2020-03-26 23:38:05.913 086 14296.35 68.34 56091.70 88888.00 2020-03-26 23:38:05.413 086 14296.32 68.33 56091.73 88888.00 2020-03-26 23:38:06.913 086 14296.35 68.28 56091.65 88888.00 2020-03-26 23:38:06.413 086 14296.36 68.25 56091.57 88888.00 2020-03-26 23:38:07.913 086 14296.40 68.25 56091.60 88888.00 2020-03-26 23:38:07.413 086 14296.42 68.28 56091.58 88888.00 2020-03-26 23:38:08.913 086 14296.41 68.28 56091.51 88888.00 2020-03-26 23:38:08.413 086 14296.48 68.27 56091.47 88888.00 2020-03-26 23:38:09.913 086 14296.50 68.27 56091.43 88888.00 2020-03-26 23:38:09.413 086 14296.50 68.27 56091.46 88888.00 2020-03-26 23:38:10.413 086 14296.41 68.24 56091.44 88888.00 2020-03-26 23:38:11.913 086 14296.46 68.24 56091.40 88888.00 2020-03-26 23:38:11.413 086 14296.48 68.25 56091.26 88888.00 2020-03-26 23:38:12.913 086 14296.46 68.26 56091.18 88888.00 2020-03-26 23:38:12.413 086 14296.49 68.24 56091.23 88888.00 2020-03-26 23:38:13.913 086 14296.45 68.21 56091.32 88888.00 2020-03-26 23:38:13.413 086 14296.41 68.17 56091.40 88888.00 2020-03-26 23:38:14.913 086 14296.39 68.23 56091.40 88888.00 2020-03-26 23:38:14.413 086 14296.41 68.32 56091.33 88888.00 2020-03-26 23:38:15.913 086 14296.40 68.31 56091.26 88888.00 2020-03-26 23:38:15.413 086 14296.39 68.35 56091.29 88888.00 2020-03-26 23:38:16.913 086 14296.40 68.41 56091.32 88888.00 2020-03-26 23:38:16.413 086 14296.41 68.42 56091.39 88888.00 2020-03-26 23:38:17.913 086 14296.45 68.40 56091.44 88888.00 2020-03-26 23:38:17.413 086 14296.45 68.38 56091.43 88888.00 2020-03-26 23:38:18.913 086 14296.45 68.42 56091.38 88888.00 2020-03-26 23:38:18.413 086 14296.43 68.49 56091.39 88888.00 2020-03-26 23:38:19.913 086 14296.42 68.44 56091.42 88888.00 2020-03-26 23:38:19.413 086 14296.37 68.43 56091.37 88888.00 2020-03-26 23:38:20.913 086 14296.37 68.41 56091.34 88888.00 2020-03-26 23:38:20.413 086 14296.40 68.44 56091.28 88888.00 2020-03-26 23:38:21.913 086 14296.40 68.49 56091.26 88888.00 2020-03-26 23:38:21.413 086 14296.32 68.43 56091.21 88888.00 2020-03-26 23:38:22.913 086 14296.34 68.43 56091.11 88888.00 2020-03-26 23:38:22.413 086 14296.37 68.46 56091.06 88888.00 2020-03-26 23:38:23.913 086 14296.39 68.46 56091.05 88888.00 2020-03-26 23:38:23.413 086 14296.42 68.48 56090.99 88888.00 2020-03-26 23:38:24.913 086 14296.43 68.49 56090.98 88888.00 2020-03-26 23:38:24.413 086 14296.44 68.46 56090.97 88888.00 2020-03-26 23:38:25.913 086 14296.48 68.45 56090.91 88888.00 2020-03-26 23:38:25.413 086 14296.52 68.46 56090.86 88888.00 2020-03-26 23:38:26.913 086 14296.61 68.46 56090.87 88888.00 2020-03-26 23:38:26.413 086 14296.61 68.48 56090.89 88888.00 2020-03-26 23:38:27.913 086 14296.54 68.49 56090.98 88888.00 2020-03-26 23:38:27.413 086 14296.53 68.54 56091.04 88888.00 2020-03-26 23:38:28.913 086 14296.49 68.53 56091.07 88888.00 2020-03-26 23:38:28.413 086 14296.46 68.48 56091.10 88888.00 2020-03-26 23:38:29.913 086 14296.46 68.49 56091.04 88888.00 2020-03-26 23:38:29.404 086 14296.49 68.49 56091.00 88888.00 2020-03-26 23:38:30.404 086 14296.48 68.43 56090.99 88888.00 2020-03-26 23:38:31.904 086 14296.45 68.50 56091.08 88888.00 2020-03-26 23:38:31.404 086 14296.46 68.52 56091.10 88888.00 2020-03-26 23:38:32.904 086 14296.45 68.48 56091.14 88888.00 2020-03-26 23:38:32.404 086 14296.42 68.49 56091.19 88888.00 2020-03-26 23:38:33.904 086 14296.46 68.50 56091.17 88888.00 2020-03-26 23:38:33.404 086 14296.48 68.49 56091.18 88888.00 2020-03-26 23:38:34.904 086 14296.50 68.51 56091.15 88888.00 2020-03-26 23:38:34.404 086 14296.48 68.52 56091.19 88888.00 2020-03-26 23:38:35.904 086 14296.46 68.49 56091.21 88888.00 2020-03-26 23:38:35.404 086 14296.48 68.51 56091.18 88888.00 2020-03-26 23:38:36.904 086 14296.50 68.52 56091.17 88888.00 2020-03-26 23:38:36.404 086 14296.54 68.50 56091.07 88888.00 2020-03-26 23:38:37.904 086 14296.54 68.49 56091.04 88888.00 2020-03-26 23:38:37.404 086 14296.53 68.48 56091.02 88888.00 2020-03-26 23:38:38.904 086 14296.53 68.50 56090.96 88888.00 2020-03-26 23:38:38.404 086 14296.52 68.52 56090.97 88888.00 2020-03-26 23:38:39.904 086 14296.51 68.55 56090.93 88888.00 2020-03-26 23:38:39.404 086 14296.53 68.53 56090.80 88888.00 2020-03-26 23:38:40.404 086 14296.52 68.41 56090.64 88888.00 2020-03-26 23:38:41.904 086 14296.52 68.38 56090.68 88888.00 2020-03-26 23:38:41.404 086 14296.57 68.43 56090.62 88888.00 2020-03-26 23:38:42.904 086 14296.59 68.38 56090.59 88888.00 2020-03-26 23:38:42.404 086 14296.55 68.32 56090.57 88888.00 2020-03-26 23:38:43.904 086 14296.53 68.28 56090.58 88888.00 2020-03-26 23:38:43.404 086 14296.55 68.28 56090.61 88888.00 2020-03-26 23:38:44.904 086 14296.58 68.23 56090.60 88888.00 2020-03-26 23:38:44.404 086 14296.59 68.16 56090.65 88888.00 2020-03-26 23:38:45.904 086 14296.62 68.16 56090.71 88888.00 2020-03-26 23:38:45.404 086 14296.62 68.27 56090.72 88888.00 2020-03-26 23:38:46.904 086 14296.65 68.32 56090.69 88888.00 2020-03-26 23:38:46.404 086 14296.67 68.27 56090.74 88888.00 2020-03-26 23:38:47.904 086 14296.67 68.25 56090.74 88888.00 2020-03-26 23:38:47.404 086 14296.61 68.20 56090.72 88888.00 2020-03-26 23:38:48.904 086 14296.55 68.24 56090.77 88888.00 2020-03-26 23:38:48.404 086 14296.57 68.26 56090.82 88888.00 2020-03-26 23:38:49.904 086 14296.64 68.32 56090.81 88888.00 2020-03-26 23:38:49.404 086 14296.68 68.29 56090.80 88888.00 2020-03-26 23:38:50.904 086 14296.64 68.29 56090.83 88888.00 2020-03-26 23:38:50.404 086 14296.64 68.29 56090.76 88888.00 2020-03-26 23:38:51.904 086 14296.63 68.33 56090.63 88888.00 2020-03-26 23:38:51.404 086 14296.63 68.33 56090.59 88888.00 2020-03-26 23:38:52.904 086 14296.61 68.31 56090.64 88888.00 2020-03-26 23:38:52.404 086 14296.55 68.29 56090.67 88888.00 2020-03-26 23:38:53.904 086 14296.51 68.31 56090.59 88888.00 2020-03-26 23:38:53.404 086 14296.51 68.25 56090.51 88888.00 2020-03-26 23:38:54.904 086 14296.53 68.27 56090.50 88888.00 2020-03-26 23:38:54.404 086 14296.57 68.24 56090.46 88888.00 2020-03-26 23:38:55.904 086 14296.59 68.13 56090.41 88888.00 2020-03-26 23:38:55.404 086 14296.58 68.06 56090.37 88888.00 2020-03-26 23:38:56.904 086 14296.57 68.06 56090.35 88888.00 2020-03-26 23:38:56.404 086 14296.58 68.09 56090.34 88888.00 2020-03-26 23:38:57.904 086 14296.58 68.08 56090.31 88888.00 2020-03-26 23:38:57.404 086 14296.57 68.02 56090.33 88888.00 2020-03-26 23:38:58.904 086 14296.53 67.99 56090.36 88888.00 2020-03-26 23:38:58.404 086 14296.54 67.99 56090.42 88888.00 2020-03-26 23:38:59.904 086 14296.55 67.96 56090.45 88888.00 2020-03-26 23:38:59.404 086 14296.57 68.03 56090.42 88888.00 2020-03-26 23:39:00.904 086 14296.54 68.03 56090.34 88888.00 2020-03-26 23:39:00.404 086 14296.57 67.99 56090.36 88888.00 2020-03-26 23:39:01.904 086 14296.57 68.02 56090.37 88888.00 2020-03-26 23:39:01.404 086 14296.59 68.07 56090.36 88888.00 2020-03-26 23:39:02.904 086 14296.61 68.13 56090.34 88888.00 2020-03-26 23:39:02.404 086 14296.59 68.26 56090.35 88888.00 2020-03-26 23:39:03.904 086 14296.62 68.31 56090.36 88888.00 2020-03-26 23:39:03.404 086 14296.64 68.23 56090.40 88888.00 2020-03-26 23:39:04.904 086 14296.68 68.26 56090.42 88888.00 2020-03-26 23:39:04.405 086 14296.69 68.27 56090.33 88888.00 2020-03-26 23:39:05.905 086 14296.71 68.26 56090.25 88888.00 2020-03-26 23:39:05.405 086 14296.71 68.23 56090.25 88888.00 2020-03-26 23:39:06.905 086 14296.73 68.17 56090.26 88888.00 2020-03-26 23:39:06.405 086 14296.71 68.15 56090.31 88888.00 2020-03-26 23:39:07.905 086 14296.68 68.17 56090.29 88888.00 2020-03-26 23:39:07.405 086 14296.65 68.19 56090.32 88888.00 2020-03-26 23:39:08.905 086 14296.65 68.21 56090.31 88888.00 2020-03-26 23:39:08.405 086 14296.61 68.19 56090.32 88888.00 2020-03-26 23:39:09.905 086 14296.61 68.19 56090.40 88888.00 2020-03-26 23:39:09.405 086 14296.63 68.18 56090.37 88888.00 2020-03-26 23:39:10.905 086 14296.63 68.17 56090.33 88888.00 2020-03-26 23:39:10.405 086 14296.62 68.13 56090.35 88888.00 2020-03-26 23:39:11.905 086 14296.62 68.11 56090.33 88888.00 2020-03-26 23:39:11.405 086 14296.65 68.13 56090.27 88888.00 2020-03-26 23:39:12.905 086 14296.68 68.18 56090.30 88888.00 2020-03-26 23:39:12.405 086 14296.68 68.13 56090.27 88888.00 2020-03-26 23:39:13.905 086 14296.68 68.15 56090.27 88888.00 2020-03-26 23:39:13.405 086 14296.65 68.15 56090.25 88888.00 2020-03-26 23:39:14.905 086 14296.69 68.09 56090.24 88888.00 2020-03-26 23:39:14.405 086 14296.69 68.13 56090.24 88888.00 2020-03-26 23:39:15.905 086 14296.67 68.17 56090.25 88888.00 2020-03-26 23:39:15.405 086 14296.69 68.11 56090.22 88888.00 2020-03-26 23:39:16.905 086 14296.72 68.04 56090.27 88888.00 2020-03-26 23:39:16.405 086 14296.71 68.03 56090.36 88888.00 2020-03-26 23:39:17.905 086 14296.71 68.13 56090.35 88888.00 2020-03-26 23:39:17.405 086 14296.70 68.16 56090.33 88888.00 2020-03-26 23:39:18.905 086 14296.71 68.06 56090.37 88888.00 2020-03-26 23:39:18.405 086 14296.70 68.03 56090.40 88888.00 2020-03-26 23:39:19.905 086 14296.70 68.08 56090.41 88888.00 2020-03-26 23:39:19.405 086 14296.71 68.16 56090.44 88888.00 2020-03-26 23:39:20.905 086 14296.68 68.17 56090.45 88888.00 2020-03-26 23:39:20.405 086 14296.74 68.16 56090.42 88888.00 2020-03-26 23:39:21.905 086 14296.76 68.23 56090.48 88888.00 2020-03-26 23:39:22.905 086 14296.77 68.26 56090.59 88888.00 2020-03-26 23:39:22.405 086 14296.77 68.26 56090.59 88888.00 2020-03-26 23:39:23.905 086 14296.78 68.27 56090.59 88888.00 2020-03-26 23:39:23.405 086 14296.78 68.31 56090.53 88888.00 2020-03-26 23:39:24.905 086 14296.77 68.27 56090.52 88888.00 2020-03-26 23:39:24.405 086 14296.82 68.27 56090.59 88888.00 2020-03-26 23:39:25.905 086 14296.88 68.27 56090.58 88888.00 2020-03-26 23:39:25.405 086 14296.86 68.28 56090.49 88888.00 2020-03-26 23:39:26.905 086 14296.86 68.24 56090.46 88888.00 2020-03-26 23:39:26.405 086 14296.85 68.21 56090.45 88888.00 2020-03-26 23:39:27.905 086 14296.79 68.24 56090.44 88888.00 2020-03-26 23:39:27.405 086 14296.79 68.27 56090.41 88888.00 2020-03-26 23:39:28.905 086 14296.79 68.26 56090.41 88888.00 2020-03-26 23:39:28.405 086 14296.79 68.26 56090.46 88888.00 2020-03-26 23:39:29.905 086 14296.76 68.24 56090.48 88888.00 2020-03-26 23:39:29.405 086 14296.78 68.24 56090.50 88888.00 2020-03-26 23:39:30.905 086 14296.78 68.21 56090.48 88888.00 2020-03-26 23:39:30.405 086 14296.76 68.28 56090.49 88888.00 2020-03-26 23:39:31.905 086 14296.74 68.31 56090.45 88888.00 2020-03-26 23:39:32.905 086 14296.80 68.27 56090.51 88888.00 2020-03-26 23:39:32.405 086 14296.79 68.25 56090.54 88888.00 2020-03-26 23:39:33.905 086 14296.85 68.24 56090.52 88888.00 2020-03-26 23:39:33.405 086 14296.87 68.31 56090.53 88888.00 2020-03-26 23:39:34.905 086 14296.86 68.27 56090.55 88888.00 2020-03-26 23:39:34.405 086 14296.88 68.21 56090.60 88888.00 2020-03-26 23:39:35.905 086 14296.87 68.17 56090.63 88888.00 2020-03-26 23:39:35.405 086 14296.87 68.23 56090.63 88888.00 2020-03-26 23:39:36.905 086 14296.93 68.26 56090.69 88888.00 2020-03-26 23:39:36.405 086 14296.95 68.24 56090.69 88888.00 2020-03-26 23:39:37.905 086 14296.92 68.26 56090.70 88888.00 2020-03-26 23:39:37.405 086 14296.93 68.32 56090.69 88888.00 2020-03-26 23:39:38.905 086 14296.95 68.37 56090.62 88888.00 2020-03-26 23:39:38.405 086 14296.95 68.40 56090.59 88888.00 2020-03-26 23:39:39.905 086 14296.95 68.31 56090.58 88888.00 2020-03-26 23:39:39.405 086 14296.95 68.34 56090.61 88888.00 2020-03-26 23:39:40.905 086 14296.95 68.41 56090.64 88888.00 2020-03-26 23:39:40.405 086 14296.96 68.36 56090.60 88888.00 2020-03-26 23:39:41.905 086 14297.00 68.28 56090.57 88888.00 2020-03-26 23:39:41.405 086 14297.04 68.28 56090.59 88888.00 2020-03-26 23:39:42.905 086 14297.04 68.27 56090.59 88888.00 2020-03-26 23:39:42.405 086 14297.05 68.26 56090.53 88888.00 2020-03-26 23:39:43.905 086 14297.06 68.25 56090.51 88888.00 2020-03-26 23:39:43.405 086 14297.10 68.24 56090.51 88888.00 2020-03-26 23:39:44.905 086 14297.14 68.29 56090.48 88888.00 2020-03-26 23:39:44.405 086 14297.17 68.32 56090.43 88888.00 2020-03-26 23:39:45.905 086 14297.18 68.32 56090.49 88888.00 2020-03-26 23:39:45.405 086 14297.22 68.33 56090.53 88888.00 2020-03-26 23:39:46.905 086 14297.19 68.38 56090.57 88888.00 2020-03-26 23:39:46.405 086 14297.25 68.41 56090.55 88888.00 2020-03-26 23:39:47.905 086 14297.22 68.37 56090.58 88888.00 2020-03-26 23:39:47.406 086 14297.26 68.35 56090.55 88888.00 2020-03-26 23:39:48.906 086 14297.27 68.41 56090.60 88888.00 2020-03-26 23:39:48.406 086 14297.23 68.44 56090.67 88888.00 2020-03-26 23:39:49.906 086 14297.23 68.46 56090.72 88888.00 2020-03-26 23:39:50.906 086 14297.17 68.42 56090.79 88888.00 2020-03-26 23:39:50.406 086 14297.15 68.41 56090.78 88888.00 2020-03-26 23:39:51.906 086 14297.13 68.44 56090.80 88888.00 2020-03-26 23:39:51.406 086 14297.10 68.50 56090.82 88888.00 2020-03-26 23:39:52.906 086 14297.10 68.49 56090.83 88888.00 2020-03-26 23:39:52.406 086 14297.11 68.45 56090.93 88888.00 2020-03-26 23:39:53.906 086 14297.09 68.46 56090.92 88888.00 2020-03-26 23:39:53.406 086 14297.13 68.48 56090.90 88888.00 2020-03-26 23:39:54.906 086 14297.18 68.53 56090.91 88888.00 2020-03-26 23:39:54.406 086 14297.17 68.62 56090.89 88888.00 2020-03-26 23:39:55.906 086 14297.18 68.62 56090.89 88888.00 2020-03-26 23:39:55.406 086 14297.24 68.59 56090.91 88888.00 2020-03-26 23:39:56.906 086 14297.29 68.57 56090.96 88888.00 2020-03-26 23:39:56.406 086 14297.27 68.57 56090.98 88888.00 2020-03-26 23:39:57.906 086 14297.26 68.61 56091.04 88888.00 2020-03-26 23:39:57.406 086 14297.33 68.62 56091.05 88888.00 2020-03-26 23:39:58.906 086 14297.36 68.59 56090.95 88888.00 2020-03-26 23:39:58.406 086 14297.30 68.62 56090.88 88888.00 2020-03-26 23:39:59.906 086 14297.30 68.62 56090.86 88888.00 2020-03-26 23:39:59.406 086 14297.37 68.68 56090.90 88888.00 2020-03-26 23:40:00.906 086 14297.41 68.71 56090.95 88888.00 2020-03-26 23:40:00.406 086 14297.44 68.65 56090.96 88888.00 2020-03-26 23:40:01.906 086 14297.46 68.71 56090.91 88888.00 2020-03-26 23:40:01.406 086 14297.46 68.65 56090.88 88888.00 2020-03-26 23:40:02.906 086 14297.46 68.62 56090.89 88888.00 2020-03-26 23:40:02.406 086 14297.51 68.55 56090.92 88888.00 2020-03-26 23:40:03.906 086 14297.55 68.51 56090.93 88888.00 2020-03-26 23:40:03.406 086 14297.56 68.45 56090.92 88888.00 2020-03-26 23:40:04.906 086 14297.57 68.45 56090.91 88888.00 2020-03-26 23:40:04.406 086 14297.69 68.41 56090.95 88888.00 2020-03-26 23:40:05.906 086 14297.73 68.41 56090.98 88888.00 2020-03-26 23:40:05.406 086 14297.74 68.46 56090.97 88888.00 2020-03-26 23:40:06.906 086 14297.74 68.52 56090.97 88888.00 2020-03-26 23:40:06.406 086 14297.73 68.50 56091.05 88888.00 2020-03-26 23:40:07.906 086 14297.74 68.50 56091.16 88888.00 2020-03-26 23:40:07.406 086 14297.73 68.53 56091.20 88888.00 2020-03-26 23:40:08.906 086 14297.67 68.59 56091.11 88888.00 2020-03-26 23:40:08.406 086 14297.67 68.58 56091.14 88888.00 2020-03-26 23:40:09.906 086 14297.70 68.55 56091.21 88888.00 2020-03-26 23:40:09.406 086 14297.65 68.59 56091.24 88888.00 2020-03-26 23:40:10.906 086 14297.64 68.62 56091.21 88888.00 2020-03-26 23:40:10.406 086 14297.63 68.63 56091.25 88888.00 2020-03-26 23:40:11.906 086 14297.66 68.55 56091.28 88888.00 2020-03-26 23:40:11.406 086 14297.63 68.57 56091.23 88888.00 2020-03-26 23:40:12.906 086 14297.59 68.59 56091.21 88888.00 2020-03-26 23:40:12.406 086 14297.59 68.54 56091.20 88888.00 2020-03-26 23:40:13.906 086 14297.64 68.49 56091.25 88888.00 2020-03-26 23:40:13.406 086 14297.65 68.43 56091.24 88888.00 2020-03-26 23:40:14.906 086 14297.69 68.42 56091.24 88888.00 2020-03-26 23:40:14.406 086 14297.71 68.43 56091.20 88888.00 2020-03-26 23:40:15.906 086 14297.74 68.41 56091.19 88888.00 2020-03-26 23:40:15.406 086 14297.76 68.41 56091.28 88888.00 2020-03-26 23:40:16.906 086 14297.74 68.40 56091.30 88888.00 2020-03-26 23:40:16.406 086 14297.71 68.40 56091.12 88888.00 2020-03-26 23:40:17.906 086 14297.71 68.44 56091.10 88888.00 2020-03-26 23:40:17.406 086 14297.69 68.42 56091.20 88888.00 2020-03-26 23:40:18.906 086 14297.70 68.42 56091.23 88888.00 2020-03-26 23:40:18.406 086 14297.71 68.43 56091.25 88888.00 2020-03-26 23:40:19.906 086 14297.74 68.45 56091.25 88888.00 2020-03-26 23:40:19.406 086 14297.72 68.41 56091.25 88888.00 2020-03-26 23:40:20.906 086 14297.71 68.37 56091.25 88888.00 2020-03-26 23:40:20.406 086 14297.72 68.34 56091.30 88888.00 2020-03-26 23:40:21.906 086 14297.72 68.40 56091.34 88888.00 2020-03-26 23:40:21.406 086 14297.73 68.43 56091.36 88888.00 2020-03-26 23:40:22.906 086 14297.66 68.45 56091.33 88888.00 2020-03-26 23:40:22.406 086 14297.63 68.42 56091.28 88888.00 2020-03-26 23:40:23.906 086 14297.67 68.38 56091.32 88888.00 2020-03-26 23:40:23.406 086 14297.70 68.42 56091.34 88888.00 2020-03-26 23:40:24.906 086 14297.75 68.42 56091.45 88888.00 2020-03-26 23:40:24.406 086 14297.74 68.41 56091.45 88888.00 2020-03-26 23:40:25.906 086 14297.71 68.43 56091.36 88888.00 2020-03-26 23:40:25.406 086 14297.70 68.43 56091.44 88888.00 2020-03-26 23:40:26.906 086 14297.73 68.36 56091.38 88888.00 2020-03-26 23:40:26.406 086 14297.76 68.32 56091.42 88888.00 2020-03-26 23:40:27.906 086 14297.80 68.36 56091.45 88888.00 2020-03-26 23:40:27.407 086 14297.85 68.38 56091.51 88888.00 2020-03-26 23:40:28.907 086 14297.87 68.37 56091.52 88888.00 2020-03-26 23:40:28.407 086 14297.89 68.29 56091.49 88888.00 2020-03-26 23:40:29.907 086 14297.90 68.26 56091.49 88888.00 2020-03-26 23:40:29.407 086 14297.89 68.23 56091.58 88888.00 2020-03-26 23:40:30.907 086 14297.84 68.24 56091.60 88888.00 2020-03-26 23:40:30.407 086 14297.88 68.27 56091.57 88888.00 2020-03-26 23:40:31.907 086 14297.87 68.26 56091.57 88888.00 2020-03-26 23:40:31.407 086 14297.85 68.24 56091.56 88888.00 2020-03-26 23:40:32.907 086 14297.85 68.25 56091.49 88888.00 2020-03-26 23:40:32.407 086 14297.93 68.26 56091.51 88888.00 2020-03-26 23:40:33.907 086 14297.98 68.24 56091.51 88888.00 2020-03-26 23:40:33.407 086 14298.02 68.28 56091.58 88888.00 2020-03-26 23:40:34.907 086 14298.04 68.32 56091.62 88888.00 2020-03-26 23:40:34.407 086 14298.03 68.28 56091.55 88888.00 2020-03-26 23:40:35.907 086 14298.04 68.31 56091.63 88888.00 2020-03-26 23:40:35.407 086 14298.06 68.32 56091.70 88888.00 2020-03-26 23:40:36.907 086 14298.09 68.27 56091.71 88888.00 2020-03-26 23:40:36.407 086 14298.11 68.25 56091.73 88888.00 2020-03-26 23:40:37.907 086 14298.12 68.17 56091.65 88888.00 2020-03-26 23:40:37.407 086 14298.18 68.21 56091.62 88888.00 2020-03-26 23:40:38.907 086 14298.16 68.25 56091.67 88888.00 2020-03-26 23:40:38.407 086 14298.20 68.28 56091.73 88888.00 2020-03-26 23:40:39.907 086 14298.26 68.28 56091.77 88888.00 2020-03-26 23:40:39.407 086 14298.27 68.28 56091.79 88888.00 2020-03-26 23:40:40.907 086 14298.26 68.32 56091.74 88888.00 2020-03-26 23:40:40.407 086 14298.24 68.31 56091.74 88888.00 2020-03-26 23:40:41.907 086 14298.26 68.24 56091.73 88888.00 2020-03-26 23:40:41.407 086 14298.27 68.25 56091.75 88888.00 2020-03-26 23:40:42.907 086 14298.27 68.25 56091.79 88888.00 2020-03-26 23:40:42.407 086 14298.27 68.27 56091.68 88888.00 2020-03-26 23:40:43.907 086 14298.29 68.27 56091.63 88888.00 2020-03-26 23:40:43.407 086 14298.29 68.26 56091.64 88888.00 2020-03-26 23:40:44.907 086 14298.31 68.25 56091.68 88888.00 2020-03-26 23:40:44.407 086 14298.30 68.28 56091.88 88888.00 2020-03-26 23:40:45.907 086 14298.27 68.25 56091.93 88888.00 2020-03-26 23:40:45.407 086 14298.26 68.26 56092.03 88888.00 2020-03-26 23:40:46.907 086 14298.27 68.28 56092.05 88888.00 2020-03-26 23:40:46.407 086 14298.29 68.32 56091.94 88888.00 2020-03-26 23:40:47.907 086 14298.30 68.37 56091.92 88888.00 2020-03-26 23:40:47.407 086 14298.27 68.40 56092.00 88888.00 2020-03-26 23:40:48.907 086 14298.24 68.37 56092.02 88888.00 2020-03-26 23:40:48.407 086 14298.24 68.46 56092.01 88888.00 2020-03-26 23:40:49.907 086 14298.25 68.46 56092.05 88888.00 2020-03-26 23:40:49.407 086 14298.25 68.45 56092.13 88888.00 2020-03-26 23:40:50.907 086 14298.27 68.44 56092.10 88888.00 2020-03-26 23:40:50.407 086 14298.31 68.49 56092.03 88888.00 2020-03-26 23:40:51.907 086 14298.31 68.48 56092.02 88888.00 2020-03-26 23:40:51.407 086 14298.34 68.50 56092.09 88888.00 2020-03-26 23:40:52.907 086 14298.34 68.58 56092.09 88888.00 2020-03-26 23:40:52.407 086 14298.29 68.51 56092.12 88888.00 2020-03-26 23:40:53.407 086 14298.32 68.48 56092.09 88888.00 2020-03-26 23:40:54.907 086 14298.36 68.50 56092.11 88888.00 2020-03-26 23:40:54.407 086 14298.29 68.52 56092.17 88888.00 2020-03-26 23:40:55.907 086 14298.26 68.53 56092.21 88888.00 2020-03-26 23:40:55.407 086 14298.28 68.45 56092.18 88888.00 2020-03-26 23:40:56.907 086 14298.26 68.41 56092.12 88888.00 2020-03-26 23:40:56.407 086 14298.29 68.37 56092.21 88888.00 2020-03-26 23:40:57.907 086 14298.31 68.41 56092.15 88888.00 2020-03-26 23:40:57.407 086 14298.32 68.43 56092.14 88888.00 2020-03-26 23:40:58.907 086 14298.31 68.36 56092.20 88888.00 2020-03-26 23:40:58.407 086 14298.35 68.31 56092.22 88888.00 2020-03-26 23:40:59.907 086 14298.32 68.29 56092.23 88888.00 2020-03-26 23:40:59.407 086 14298.34 68.27 56092.20 88888.00 2020-03-26 23:41:00.907 086 14298.38 68.24 56092.18 88888.00 2020-03-26 23:41:00.407 086 14298.43 68.25 56092.26 88888.00 2020-03-26 23:41:01.907 086 14298.41 68.28 56092.30 88888.00 2020-03-26 23:41:01.407 086 14298.43 68.29 56092.31 88888.00 2020-03-26 23:41:02.907 086 14298.39 68.29 56092.35 88888.00 2020-03-26 23:41:02.407 086 14298.39 68.37 56092.38 88888.00 2020-03-26 23:41:03.907 086 14298.38 68.41 56092.39 88888.00 2020-03-26 23:41:03.407 086 14298.38 68.38 56092.37 88888.00 2020-03-26 23:41:04.907 086 14298.39 68.35 56092.38 88888.00 2020-03-26 23:41:04.407 086 14298.39 68.33 56092.39 88888.00 2020-03-26 23:41:05.907 086 14298.37 68.35 56092.42 88888.00 2020-03-26 23:41:05.407 086 14298.34 68.41 56092.42 88888.00 2020-03-26 23:41:06.907 086 14298.35 68.41 56092.47 88888.00 2020-03-26 23:41:06.407 086 14298.36 68.36 56092.48 88888.00 2020-03-26 23:41:07.907 086 14298.36 68.37 56092.48 88888.00 2020-03-26 23:41:07.407 086 14298.37 68.37 56092.54 88888.00 2020-03-26 23:41:08.907 086 14298.41 68.38 56092.51 88888.00 2020-03-26 23:41:08.407 086 14298.41 68.34 56092.54 88888.00 2020-03-26 23:41:09.907 086 14298.45 68.32 56092.54 88888.00 2020-03-26 23:41:09.407 086 14298.50 68.32 56092.57 88888.00 2020-03-26 23:41:10.907 086 14298.58 68.27 56092.61 88888.00 2020-03-26 23:41:10.408 086 14298.62 68.33 56092.60 88888.00 2020-03-26 23:41:11.908 086 14298.66 68.33 56092.57 88888.00 2020-03-26 23:41:11.408 086 14298.66 68.28 56092.55 88888.00 2020-03-26 23:41:12.908 086 14298.69 68.27 56092.57 88888.00 2020-03-26 23:41:12.408 086 14298.73 68.27 56092.59 88888.00 2020-03-26 23:41:13.908 086 14298.74 68.28 56092.66 88888.00 2020-03-26 23:41:13.408 086 14298.74 68.24 56092.65 88888.00 2020-03-26 23:41:14.908 086 14298.75 68.20 56092.63 88888.00 2020-03-26 23:41:14.408 086 14298.69 68.21 56092.57 88888.00 2020-03-26 23:41:15.908 086 14298.71 68.18 56092.51 88888.00 2020-03-26 23:41:15.408 086 14298.74 68.20 56092.49 88888.00 2020-03-26 23:41:16.908 086 14298.69 68.23 56092.49 88888.00 2020-03-26 23:41:16.408 086 14298.71 68.23 56092.50 88888.00 2020-03-26 23:41:17.908 086 14298.72 68.19 56092.48 88888.00 2020-03-26 23:41:17.408 086 14298.73 68.21 56092.42 88888.00 2020-03-26 23:41:18.908 086 14298.69 68.17 56092.43 88888.00 2020-03-26 23:41:18.408 086 14298.69 68.13 56092.48 88888.00 2020-03-26 23:41:19.908 086 14298.69 68.11 56092.45 88888.00 2020-03-26 23:41:19.408 086 14298.68 68.13 56092.37 88888.00 2020-03-26 23:41:20.908 086 14298.72 68.11 56092.39 88888.00 2020-03-26 23:41:20.408 086 14298.74 68.09 56092.39 88888.00 2020-03-26 23:41:21.908 086 14298.72 68.07 56092.38 88888.00 2020-03-26 23:41:21.408 086 14298.72 68.01 56092.45 88888.00 2020-03-26 23:41:22.908 086 14298.71 68.02 56092.46 88888.00 2020-03-26 23:41:22.408 086 14298.74 68.03 56092.39 88888.00 2020-03-26 23:41:23.908 086 14298.74 67.95 56092.39 88888.00 2020-03-26 23:41:23.408 086 14298.75 67.91 56092.42 88888.00 2020-03-26 23:41:24.908 086 14298.80 67.94 56092.51 88888.00 2020-03-26 23:41:24.408 086 14298.75 67.99 56092.50 88888.00 2020-03-26 23:41:25.908 086 14298.68 67.99 56092.41 88888.00 2020-03-26 23:41:25.408 086 14298.68 67.96 56092.35 88888.00 2020-03-26 23:41:26.908 086 14298.68 67.98 56092.40 88888.00 2020-03-26 23:41:26.408 086 14298.67 68.00 56092.43 88888.00 2020-03-26 23:41:27.908 086 14298.67 68.00 56092.40 88888.00 2020-03-26 23:41:27.408 086 14298.66 67.98 56092.43 88888.00 2020-03-26 23:41:28.908 086 14298.69 67.94 56092.52 88888.00 2020-03-26 23:41:28.408 086 14298.72 67.95 56092.52 88888.00 2020-03-26 23:41:29.908 086 14298.72 67.90 56092.49 88888.00 2020-03-26 23:41:29.408 086 14298.73 67.87 56092.46 88888.00 2020-03-26 23:41:30.908 086 14298.72 67.86 56092.54 88888.00 2020-03-26 23:41:30.408 086 14298.72 67.86 56092.56 88888.00 2020-03-26 23:41:31.908 086 14298.68 67.84 56092.43 88888.00 2020-03-26 23:41:31.408 086 14298.72 67.78 56092.37 88888.00 2020-03-26 23:41:32.908 086 14298.67 67.82 56092.37 88888.00 2020-03-26 23:41:32.408 086 14298.67 67.89 56092.40 88888.00 2020-03-26 23:41:33.908 086 14298.66 67.90 56092.36 88888.00 2020-03-26 23:41:33.408 086 14298.66 67.85 56092.32 88888.00 2020-03-26 23:41:34.908 086 14298.67 67.79 56092.31 88888.00 2020-03-26 23:41:34.408 086 14298.76 67.78 56092.35 88888.00 2020-03-26 23:41:35.908 086 14298.82 67.75 56092.39 88888.00 2020-03-26 23:41:35.408 086 14298.82 67.68 56092.33 88888.00 2020-03-26 23:41:36.908 086 14298.85 67.65 56092.32 88888.00 2020-03-26 23:41:36.408 086 14298.86 67.67 56092.35 88888.00 2020-03-26 23:41:37.908 086 14298.85 67.66 56092.39 88888.00 2020-03-26 23:41:37.408 086 14298.84 67.67 56092.42 88888.00 2020-03-26 23:41:38.908 086 14298.82 67.68 56092.41 88888.00 2020-03-26 23:41:38.408 086 14298.83 67.68 56092.35 88888.00 2020-03-26 23:41:39.908 086 14298.81 67.72 56092.36 88888.00 2020-03-26 23:41:39.408 086 14298.80 67.72 56092.43 88888.00 2020-03-26 23:41:40.908 086 14298.78 67.70 56092.47 88888.00 2020-03-26 23:41:40.408 086 14298.81 67.72 56092.45 88888.00 2020-03-26 23:41:41.908 086 14298.81 67.68 56092.48 88888.00 2020-03-26 23:41:41.408 086 14298.80 67.66 56092.48 88888.00 2020-03-26 23:41:42.908 086 14298.77 67.72 56092.48 88888.00 2020-03-26 23:41:42.408 086 14298.82 67.75 56092.48 88888.00 2020-03-26 23:41:43.908 086 14298.76 67.83 56092.48 88888.00 2020-03-26 23:41:43.408 086 14298.77 67.85 56092.45 88888.00 2020-03-26 23:41:44.908 086 14298.77 67.78 56092.48 88888.00 2020-03-26 23:41:44.408 086 14298.77 67.77 56092.47 88888.00 2020-03-26 23:41:45.908 086 14298.76 67.83 56092.48 88888.00 2020-03-26 23:41:45.408 086 14298.75 67.86 56092.48 88888.00 2020-03-26 23:41:46.908 086 14298.74 67.84 56092.54 88888.00 2020-03-26 23:41:46.408 086 14298.76 67.78 56092.57 88888.00 2020-03-26 23:41:47.908 086 14298.81 67.77 56092.55 88888.00 2020-03-26 23:41:47.408 086 14298.81 67.82 56092.52 88888.00 2020-03-26 23:41:48.908 086 14298.81 67.83 56092.51 88888.00 2020-03-26 23:41:48.408 086 14298.78 67.77 56092.54 88888.00 2020-03-26 23:41:49.908 086 14298.78 67.78 56092.49 88888.00 2020-03-26 23:41:49.408 086 14298.77 67.81 56092.47 88888.00 2020-03-26 23:41:50.908 086 14298.74 67.76 56092.48 88888.00 2020-03-26 23:41:50.408 086 14298.74 67.74 56092.46 88888.00 2020-03-26 23:41:51.908 086 14298.74 67.77 56092.43 88888.00 2020-03-26 23:41:51.408 086 14298.76 67.74 56092.45 88888.00 2020-03-26 23:41:52.908 086 14298.72 67.67 56092.48 88888.00 2020-03-26 23:41:52.408 086 14298.68 67.72 56092.46 88888.00 2020-03-26 23:41:53.908 086 14298.66 67.81 56092.39 88888.00 2020-03-26 23:41:53.408 086 14298.58 67.74 56092.40 88888.00 2020-03-26 23:41:54.908 086 14298.53 67.69 56092.47 88888.00 2020-03-26 23:41:54.408 086 14298.53 67.77 56092.49 88888.00 2020-03-26 23:41:55.908 086 14298.52 67.85 56092.41 88888.00 2020-03-26 23:41:55.409 086 14298.58 67.87 56092.42 88888.00 2020-03-26 23:41:56.909 086 14298.64 67.86 56092.48 88888.00 2020-03-26 23:41:56.409 086 14298.62 67.87 56092.57 88888.00 2020-03-26 23:41:57.909 086 14298.63 67.84 56092.58 88888.00 2020-03-26 23:41:57.409 086 14298.62 67.79 56092.57 88888.00 2020-03-26 23:41:58.909 086 14298.64 67.85 56092.47 88888.00 2020-03-26 23:41:58.409 086 14298.67 67.86 56092.42 88888.00 2020-03-26 23:41:59.909 086 14298.71 67.77 56092.47 88888.00 2020-03-26 23:41:59.409 086 14298.66 67.76 56092.57 88888.00 2020-03-26 23:42:00.909 086 14298.65 67.75 56092.63 88888.00 2020-03-26 23:42:00.409 086 14298.67 67.78 56092.60 88888.00 2020-03-26 23:42:01.909 086 14298.71 67.76 56092.56 88888.00 2020-03-26 23:42:01.409 086 14298.68 67.81 56092.50 88888.00 2020-03-26 23:42:02.909 086 14298.67 67.84 56092.43 88888.00 2020-03-26 23:42:02.409 086 14298.68 67.85 56092.38 88888.00 2020-03-26 23:42:03.909 086 14298.69 67.89 56092.41 88888.00 2020-03-26 23:42:03.409 086 14298.72 67.87 56092.47 88888.00 2020-03-26 23:42:04.909 086 14298.73 67.91 56092.45 88888.00 2020-03-26 23:42:05.909 086 14298.73 67.92 56092.40 88888.00 2020-03-26 23:42:05.409 086 14298.72 67.94 56092.40 88888.00 2020-03-26 23:42:06.909 086 14298.71 67.91 56092.38 88888.00 2020-03-26 23:42:06.409 086 14298.71 67.89 56092.33 88888.00 2020-03-26 23:42:07.909 086 14298.69 67.86 56092.38 88888.00 2020-03-26 23:42:07.409 086 14298.67 67.90 56092.38 88888.00 2020-03-26 23:42:08.909 086 14298.67 67.86 56092.38 88888.00 2020-03-26 23:42:08.409 086 14298.67 67.78 56092.42 88888.00 2020-03-26 23:42:09.909 086 14298.66 67.77 56092.45 88888.00 2020-03-26 23:42:09.409 086 14298.68 67.83 56092.41 88888.00 2020-03-26 23:42:10.909 086 14298.63 67.82 56092.39 88888.00 2020-03-26 23:42:10.409 086 14298.62 67.83 56092.33 88888.00 2020-03-26 23:42:11.909 086 14298.61 67.83 56092.31 88888.00 2020-03-26 23:42:11.409 086 14298.59 67.84 56092.30 88888.00 2020-03-26 23:42:12.909 086 14298.53 67.83 56092.36 88888.00 2020-03-26 23:42:12.409 086 14298.53 67.85 56092.39 88888.00 2020-03-26 23:42:13.909 086 14298.54 67.89 56092.39 88888.00 2020-03-26 23:42:13.409 086 14298.55 67.94 56092.35 88888.00 2020-03-26 23:42:14.909 086 14298.54 67.93 56092.30 88888.00 2020-03-26 23:42:15.909 086 14298.46 67.95 56092.31 88888.00 2020-03-26 23:42:15.409 086 14298.45 67.95 56092.33 88888.00 2020-03-26 23:42:16.909 086 14298.45 67.99 56092.33 88888.00 2020-03-26 23:42:16.409 086 14298.46 68.06 56092.29 88888.00 2020-03-26 23:42:17.909 086 14298.46 68.13 56092.29 88888.00 2020-03-26 23:42:17.409 086 14298.46 68.07 56092.29 88888.00 2020-03-26 23:42:18.909 086 14298.44 68.04 56092.28 88888.00 2020-03-26 23:42:18.409 086 14298.43 68.13 56092.28 88888.00 2020-03-26 23:42:19.909 086 14298.46 68.06 56092.29 88888.00 2020-03-26 23:42:19.409 086 14298.44 68.03 56092.26 88888.00 2020-03-26 23:42:20.909 086 14298.44 68.03 56092.20 88888.00 2020-03-26 23:42:20.409 086 14298.41 68.12 56092.17 88888.00 2020-03-26 23:42:21.909 086 14298.39 68.08 56092.11 88888.00 2020-03-26 23:42:21.409 086 14298.38 68.08 56092.09 88888.00 2020-03-26 23:42:22.909 086 14298.37 68.08 56092.09 88888.00 2020-03-26 23:42:22.409 086 14298.32 68.12 56092.07 88888.00 2020-03-26 23:42:23.909 086 14298.29 68.11 56092.00 88888.00 2020-03-26 23:42:23.409 086 14298.28 68.12 56091.95 88888.00 2020-03-26 23:42:24.909 086 14298.27 68.12 56091.96 88888.00 2020-03-26 23:42:25.909 086 14298.28 68.07 56091.99 88888.00 2020-03-26 23:42:25.409 086 14298.25 68.09 56091.95 88888.00 2020-03-26 23:42:26.909 086 14298.18 68.15 56091.99 88888.00 2020-03-26 23:42:26.409 086 14298.17 68.13 56091.99 88888.00 2020-03-26 23:42:27.909 086 14298.17 68.17 56092.02 88888.00 2020-03-26 23:42:27.409 086 14298.19 68.19 56092.11 88888.00 2020-03-26 23:42:28.909 086 14298.13 68.08 56092.11 88888.00 2020-03-26 23:42:28.409 086 14298.13 68.07 56092.03 88888.00 2020-03-26 23:42:29.909 086 14298.13 68.03 56092.02 88888.00 2020-03-26 23:42:29.409 086 14298.17 68.06 56092.04 88888.00 2020-03-26 23:42:30.909 086 14298.18 68.00 56092.10 88888.00 2020-03-26 23:42:30.409 086 14298.19 67.92 56092.11 88888.00 2020-03-26 23:42:31.909 086 14298.17 67.94 56092.12 88888.00 2020-03-26 23:42:31.409 086 14298.16 67.95 56092.05 88888.00 2020-03-26 23:42:32.909 086 14298.17 67.90 56092.09 88888.00 2020-03-26 23:42:32.409 086 14298.16 67.89 56092.05 88888.00 2020-03-26 23:42:33.909 086 14298.13 67.86 56091.99 88888.00 2020-03-26 23:42:33.409 086 14298.13 67.91 56091.95 88888.00 2020-03-26 23:42:34.909 086 14298.17 67.92 56091.89 88888.00 2020-03-26 23:42:35.909 086 14298.26 67.86 56091.77 88888.00 2020-03-26 23:42:35.409 086 14298.24 67.90 56091.70 88888.00 2020-03-26 23:42:36.909 086 14298.26 67.93 56091.73 88888.00 2020-03-26 23:42:36.409 086 14298.28 67.91 56091.77 88888.00 2020-03-26 23:42:37.909 086 14298.27 67.92 56091.73 88888.00 2020-03-26 23:42:37.409 086 14298.28 67.96 56091.73 88888.00 2020-03-26 23:42:38.909 086 14298.27 67.94 56091.74 88888.00 2020-03-26 23:42:38.410 086 14298.25 67.96 56091.68 88888.00 2020-03-26 23:42:39.910 086 14298.29 67.96 56091.57 88888.00 2020-03-26 23:42:39.410 086 14298.28 68.04 56091.64 88888.00 2020-03-26 23:42:40.910 086 14298.24 68.06 56091.72 88888.00 2020-03-26 23:42:40.410 086 14298.27 68.00 56091.77 88888.00 2020-03-26 23:42:41.910 086 14298.27 68.06 56091.66 88888.00 2020-03-26 23:42:41.410 086 14298.30 68.13 56091.57 88888.00 2020-03-26 23:42:42.910 086 14298.34 68.08 56091.58 88888.00 2020-03-26 23:42:43.910 086 14298.32 68.11 56091.51 88888.00 2020-03-26 23:42:43.410 086 14298.34 68.13 56091.42 88888.00 2020-03-26 23:42:44.910 086 14298.31 68.06 56091.40 88888.00 2020-03-26 23:42:44.410 086 14298.36 68.07 56091.44 88888.00 2020-03-26 23:42:45.910 086 14298.40 68.08 56091.40 88888.00 2020-03-26 23:42:45.410 086 14298.37 68.07 56091.33 88888.00 2020-03-26 23:42:46.910 086 14298.37 68.06 56091.26 88888.00 2020-03-26 23:42:46.410 086 14298.36 68.03 56091.19 88888.00 2020-03-26 23:42:47.910 086 14298.39 68.00 56091.19 88888.00 2020-03-26 23:42:47.410 086 14298.40 67.98 56091.15 88888.00 2020-03-26 23:42:48.910 086 14298.39 67.95 56091.11 88888.00 2020-03-26 23:42:48.410 086 14298.45 67.92 56091.05 88888.00 2020-03-26 23:42:49.910 086 14298.46 67.87 56091.00 88888.00 2020-03-26 23:42:49.410 086 14298.45 67.83 56090.99 88888.00 2020-03-26 23:42:50.910 086 14298.47 67.82 56090.99 88888.00 2020-03-26 23:42:50.410 086 14298.48 67.83 56090.95 88888.00 2020-03-26 23:42:51.910 086 14298.46 67.87 56090.90 88888.00 2020-03-26 23:42:51.410 086 14298.45 67.83 56090.86 88888.00 2020-03-26 23:42:52.910 086 14298.41 67.83 56090.86 88888.00 2020-03-26 23:42:52.410 086 14298.37 67.84 56090.83 88888.00 2020-03-26 23:42:53.910 086 14298.36 67.83 56090.78 88888.00 2020-03-26 23:42:53.410 086 14298.36 67.77 56090.78 88888.00 2020-03-26 23:42:54.910 086 14298.30 67.77 56090.81 88888.00 2020-03-26 23:42:54.410 086 14298.26 67.81 56090.78 88888.00 2020-03-26 23:42:55.910 086 14298.26 67.81 56090.78 88888.00 2020-03-26 23:42:55.410 086 14298.27 67.75 56090.78 88888.00 2020-03-26 23:42:56.910 086 14298.22 67.74 56090.68 88888.00 2020-03-26 23:42:56.410 086 14298.21 67.76 56090.61 88888.00 2020-03-26 23:42:57.910 086 14298.18 67.72 56090.59 88888.00 2020-03-26 23:42:57.410 086 14298.12 67.68 56090.57 88888.00 2020-03-26 23:42:58.910 086 14298.15 67.61 56090.54 88888.00 2020-03-26 23:42:58.410 086 14298.20 67.59 56090.49 88888.00 2020-03-26 23:42:59.910 086 14298.21 67.58 56090.45 88888.00 2020-03-26 23:42:59.410 086 14298.22 67.61 56090.33 88888.00 2020-03-26 23:43:00.910 086 14298.22 67.61 56090.18 88888.00 2020-03-26 23:43:00.410 086 14298.20 67.64 56090.23 88888.00 2020-03-26 23:43:01.910 086 14298.25 67.62 56090.25 88888.00 2020-03-26 23:43:01.410 086 14298.20 67.64 56090.22 88888.00 2020-03-26 23:43:02.910 086 14298.18 67.75 56090.22 88888.00 2020-03-26 23:43:02.410 086 14298.17 67.87 56090.30 88888.00 2020-03-26 23:43:03.910 086 14298.16 67.81 56090.33 88888.00 2020-03-26 23:43:03.410 086 14298.15 67.75 56090.39 88888.00 2020-03-26 23:43:04.910 086 14298.18 67.81 56090.31 88888.00 2020-03-26 23:43:04.410 086 14298.18 67.77 56090.17 88888.00 2020-03-26 23:43:05.910 086 14298.16 67.74 56090.13 88888.00 2020-03-26 23:43:05.410 086 14298.18 67.73 56090.25 88888.00 2020-03-26 23:43:06.910 086 14298.21 67.74 56090.37 88888.00 2020-03-26 23:43:06.410 086 14298.19 67.72 56090.39 88888.00 2020-03-26 23:43:07.910 086 14298.19 67.73 56090.33 88888.00 2020-03-26 23:43:07.410 086 14298.19 67.76 56090.32 88888.00 2020-03-26 23:43:08.910 086 14298.18 67.75 56090.41 88888.00 2020-03-26 23:43:08.410 086 14298.16 67.74 56090.40 88888.00 2020-03-26 23:43:09.910 086 14298.15 67.74 56090.36 88888.00 2020-03-26 23:43:09.410 086 14298.12 67.73 56090.37 88888.00 2020-03-26 23:43:10.910 086 14298.12 67.69 56090.42 88888.00 2020-03-26 23:43:10.410 086 14298.13 67.76 56090.42 88888.00 2020-03-26 23:43:11.910 086 14298.13 67.73 56090.39 88888.00 2020-03-26 23:43:11.410 086 14298.16 67.67 56090.39 88888.00 2020-03-26 23:43:12.910 086 14298.12 67.69 56090.32 88888.00 2020-03-26 23:43:12.410 086 14298.09 67.72 56090.27 88888.00 2020-03-26 23:43:13.910 086 14298.06 67.77 56090.32 88888.00 2020-03-26 23:43:13.410 086 14298.01 67.78 56090.30 88888.00 2020-03-26 23:43:14.910 086 14297.95 67.85 56090.29 88888.00 2020-03-26 23:43:14.410 086 14297.98 67.90 56090.26 88888.00 2020-03-26 23:43:15.910 086 14297.98 67.84 56090.26 88888.00 2020-03-26 23:43:15.410 086 14298.00 67.81 56090.27 88888.00 2020-03-26 23:43:16.910 086 14297.98 67.81 56090.26 88888.00 2020-03-26 23:43:16.410 086 14298.03 67.75 56090.26 88888.00 2020-03-26 23:43:17.910 086 14298.06 67.76 56090.29 88888.00 2020-03-26 23:43:17.410 086 14298.01 67.81 56090.30 88888.00 2020-03-26 23:43:18.910 086 14298.02 67.83 56090.25 88888.00 2020-03-26 23:43:18.411 086 14298.03 67.82 56090.17 88888.00 2020-03-26 23:43:19.911 086 14298.00 67.87 56090.15 88888.00 2020-03-26 23:43:19.411 086 14298.00 67.90 56090.12 88888.00 2020-03-26 23:43:20.911 086 14298.02 67.89 56090.11 88888.00 2020-03-26 23:43:20.411 086 14298.01 67.91 56090.08 88888.00 2020-03-26 23:43:21.911 086 14298.04 67.90 56090.06 88888.00 2020-03-26 23:43:21.411 086 14298.09 67.87 56090.08 88888.00 2020-03-26 23:43:22.911 086 14298.07 67.85 56090.08 88888.00 2020-03-26 23:43:22.411 086 14298.06 67.87 56090.04 88888.00 2020-03-26 23:43:23.911 086 14298.10 67.86 56090.06 88888.00 2020-03-26 23:43:23.411 086 14298.08 67.94 56090.05 88888.00 2020-03-26 23:43:24.911 086 14298.07 67.96 56090.01 88888.00 2020-03-26 23:43:24.411 086 14298.07 67.94 56089.96 88888.00 2020-03-26 23:43:25.911 086 14298.07 67.95 56089.93 88888.00 2020-03-26 23:43:25.411 086 14298.06 67.95 56089.94 88888.00 2020-03-26 23:43:26.911 086 14298.04 67.96 56089.92 88888.00 2020-03-26 23:43:26.411 086 14298.02 67.99 56089.96 88888.00 2020-03-26 23:43:27.911 086 14297.98 67.95 56089.97 88888.00 2020-03-26 23:43:27.411 086 14297.98 67.95 56089.90 88888.00 2020-03-26 23:43:28.911 086 14298.00 68.00 56089.82 88888.00 2020-03-26 23:43:28.411 086 14298.00 68.06 56089.79 88888.00 2020-03-26 23:43:29.911 086 14297.98 68.06 56089.79 88888.00 2020-03-26 23:43:29.411 086 14297.98 68.06 56089.78 88888.00 2020-03-26 23:43:30.911 086 14297.97 67.95 56089.80 88888.00 2020-03-26 23:43:30.411 086 14297.98 67.93 56089.78 88888.00 2020-03-26 23:43:31.911 086 14297.98 67.99 56089.69 88888.00 2020-03-26 23:43:31.411 086 14297.94 67.93 56089.65 88888.00 2020-03-26 23:43:32.911 086 14297.95 67.94 56089.60 88888.00 2020-03-26 23:43:32.411 086 14297.97 67.95 56089.57 88888.00 2020-03-26 23:43:33.911 086 14297.97 67.92 56089.54 88888.00 2020-03-26 23:43:33.411 086 14298.00 67.94 56089.46 88888.00 2020-03-26 23:43:34.911 086 14298.02 67.92 56089.41 88888.00 2020-03-26 23:43:34.411 086 14298.04 67.93 56089.39 88888.00 2020-03-26 23:43:35.911 086 14298.01 67.95 56089.37 88888.00 2020-03-26 23:43:35.411 086 14298.04 67.96 56089.28 88888.00 2020-03-26 23:43:36.411 086 14298.09 67.89 56089.14 88888.00 2020-03-26 23:43:37.911 086 14298.08 67.87 56089.14 88888.00 2020-03-26 23:43:37.411 086 14298.03 67.87 56089.09 88888.00 2020-03-26 23:43:38.911 086 14298.06 67.87 56089.09 88888.00 2020-03-26 23:43:38.411 086 14298.10 67.86 56089.11 88888.00 2020-03-26 23:43:39.911 086 14298.10 67.85 56088.99 88888.00 2020-03-26 23:43:39.411 086 14298.10 67.83 56088.89 88888.00 2020-03-26 23:43:40.911 086 14298.11 67.86 56088.90 88888.00 2020-03-26 23:43:40.411 086 14298.11 67.89 56088.91 88888.00 2020-03-26 23:43:41.911 086 14298.12 67.87 56088.93 88888.00 2020-03-26 23:43:41.411 086 14298.12 67.84 56088.89 88888.00 2020-03-26 23:43:42.911 086 14298.16 67.85 56088.81 88888.00 2020-03-26 23:43:42.411 086 14298.16 67.83 56088.72 88888.00 2020-03-26 23:43:43.911 086 14298.18 67.86 56088.70 88888.00 2020-03-26 23:43:43.411 086 14298.15 67.85 56088.64 88888.00 2020-03-26 23:43:44.911 086 14298.15 67.86 56088.55 88888.00 2020-03-26 23:43:44.411 086 14298.16 67.91 56088.47 88888.00 2020-03-26 23:43:45.911 086 14298.16 67.90 56088.43 88888.00 2020-03-26 23:43:45.411 086 14298.18 67.87 56088.40 88888.00 2020-03-26 23:43:46.911 086 14298.21 67.93 56088.42 88888.00 2020-03-26 23:43:46.411 086 14298.21 67.93 56088.37 88888.00 2020-03-26 23:43:47.911 086 14298.22 67.86 56088.34 88888.00 2020-03-26 23:43:47.411 086 14298.21 67.82 56088.33 88888.00 2020-03-26 23:43:48.911 086 14298.17 67.77 56088.18 88888.00 2020-03-26 23:43:48.411 086 14298.17 67.74 56088.12 88888.00 2020-03-26 23:43:49.911 086 14298.15 67.74 56088.10 88888.00 2020-03-26 23:43:49.411 086 14298.17 67.72 56088.05 88888.00 2020-03-26 23:43:50.911 086 14298.18 67.66 56088.04 88888.00 2020-03-26 23:43:50.411 086 14298.17 67.68 56088.00 88888.00 2020-03-26 23:43:51.911 086 14298.11 67.68 56087.91 88888.00 2020-03-26 23:43:51.411 086 14298.11 67.65 56087.83 88888.00 2020-03-26 23:43:52.911 086 14298.12 67.62 56087.78 88888.00 2020-03-26 23:43:52.411 086 14298.11 67.61 56087.76 88888.00 2020-03-26 23:43:53.911 086 14298.11 67.57 56087.72 88888.00 2020-03-26 23:43:53.411 086 14298.12 67.62 56087.76 88888.00 2020-03-26 23:43:54.911 086 14298.11 67.66 56087.64 88888.00 2020-03-26 23:43:54.411 086 14298.10 67.61 56087.51 88888.00 2020-03-26 23:43:55.911 086 14298.12 67.58 56087.46 88888.00 2020-03-26 23:43:55.411 086 14298.16 67.58 56087.43 88888.00 2020-03-26 23:43:56.911 086 14298.16 67.56 56087.35 88888.00 2020-03-26 23:43:56.412 086 14298.20 67.49 56087.30 88888.00 2020-03-26 23:43:57.912 086 14298.24 67.51 56087.32 88888.00 2020-03-26 23:43:57.412 086 14298.25 67.56 56087.16 88888.00 2020-03-26 23:43:58.912 086 14298.22 67.52 56087.09 88888.00 2020-03-26 23:43:58.412 086 14298.26 67.52 56087.07 88888.00 2020-03-26 23:43:59.912 086 14298.26 67.50 56087.05 88888.00 2020-03-26 23:43:59.412 086 14298.25 67.50 56087.02 88888.00 2020-03-26 23:44:00.912 086 14298.25 67.61 56086.93 88888.00 2020-03-26 23:44:00.412 086 14298.31 67.65 56086.89 88888.00 2020-03-26 23:44:01.912 086 14298.26 67.59 56086.87 88888.00 2020-03-26 23:44:01.412 086 14298.26 67.60 56086.85 88888.00 2020-03-26 23:44:02.912 086 14298.28 67.65 56086.88 88888.00 2020-03-26 23:44:02.412 086 14298.27 67.69 56086.93 88888.00 2020-03-26 23:44:03.912 086 14298.26 67.73 56086.89 88888.00 2020-03-26 23:44:03.412 086 14298.27 67.73 56086.78 88888.00 2020-03-26 23:44:04.912 086 14298.31 67.74 56086.77 88888.00 2020-03-26 23:44:04.412 086 14298.30 67.74 56086.80 88888.00 2020-03-26 23:44:05.912 086 14298.27 67.76 56086.80 88888.00 2020-03-26 23:44:05.412 086 14298.26 67.69 56086.82 88888.00 2020-03-26 23:44:06.912 086 14298.28 67.67 56086.76 88888.00 2020-03-26 23:44:06.412 086 14298.29 67.62 56086.68 88888.00 2020-03-26 23:44:07.912 086 14298.30 67.74 56086.74 88888.00 2020-03-26 23:44:07.412 086 14298.29 67.78 56086.75 88888.00 2020-03-26 23:44:08.912 086 14298.29 67.77 56086.82 88888.00 2020-03-26 23:44:08.412 086 14298.31 67.79 56086.83 88888.00 2020-03-26 23:44:09.912 086 14298.35 67.81 56086.76 88888.00 2020-03-26 23:44:09.412 086 14298.39 67.78 56086.76 88888.00 2020-03-26 23:44:10.912 086 14298.43 67.77 56086.79 88888.00 2020-03-26 23:44:10.412 086 14298.46 67.83 56086.80 88888.00 2020-03-26 23:44:11.912 086 14298.48 67.86 56086.78 88888.00 2020-03-26 23:44:11.412 086 14298.47 67.91 56086.76 88888.00 2020-03-26 23:44:12.912 086 14298.45 67.95 56086.75 88888.00 2020-03-26 23:44:12.412 086 14298.43 67.99 56086.69 88888.00 2020-03-26 23:44:13.912 086 14298.46 67.99 56086.73 88888.00 2020-03-26 23:44:13.412 086 14298.48 67.99 56086.80 88888.00 2020-03-26 23:44:14.912 086 14298.48 68.03 56086.77 88888.00 2020-03-26 23:44:14.412 086 14298.52 68.01 56086.70 88888.00 2020-03-26 23:44:15.912 086 14298.56 68.04 56086.69 88888.00 2020-03-26 23:44:15.412 086 14298.56 68.08 56086.70 88888.00 2020-03-26 23:44:16.912 086 14298.56 68.12 56086.69 88888.00 2020-03-26 23:44:16.412 086 14298.64 68.10 56086.70 88888.00 2020-03-26 23:44:17.912 086 14298.67 68.11 56086.80 88888.00 2020-03-26 23:44:17.412 086 14298.67 68.11 56086.90 88888.00 2020-03-26 23:44:18.912 086 14298.65 68.13 56086.94 88888.00 2020-03-26 23:44:18.412 086 14298.65 68.17 56086.97 88888.00 2020-03-26 23:44:19.912 086 14298.72 68.24 56086.90 88888.00 2020-03-26 23:44:19.412 086 14298.71 68.24 56086.92 88888.00 2020-03-26 23:44:20.912 086 14298.68 68.24 56086.98 88888.00 2020-03-26 23:44:20.412 086 14298.68 68.27 56087.02 88888.00 2020-03-26 23:44:21.912 086 14298.72 68.32 56087.13 88888.00 2020-03-26 23:44:21.412 086 14298.75 68.37 56087.17 88888.00 2020-03-26 23:44:22.912 086 14298.80 68.51 56087.15 88888.00 2020-03-26 23:44:22.412 086 14298.84 68.57 56087.25 88888.00 2020-03-26 23:44:23.912 086 14298.83 68.57 56087.30 88888.00 2020-03-26 23:44:23.412 086 14298.85 68.55 56087.32 88888.00 2020-03-26 23:44:24.912 086 14298.89 68.55 56087.37 88888.00 2020-03-26 23:44:24.412 086 14298.92 68.58 56087.41 88888.00 2020-03-26 23:44:25.912 086 14298.93 68.57 56087.48 88888.00 2020-03-26 23:44:25.412 086 14298.95 68.61 56087.59 88888.00 2020-03-26 23:44:26.912 086 14298.97 68.70 56087.63 88888.00 2020-03-26 23:44:26.412 086 14298.99 68.77 56087.65 88888.00 2020-03-26 23:44:27.912 086 14299.02 68.77 56087.71 88888.00 2020-03-26 23:44:27.412 086 14299.04 68.77 56087.77 88888.00 2020-03-26 23:44:28.912 086 14299.10 68.77 56087.76 88888.00 2020-03-26 23:44:28.412 086 14299.18 68.84 56087.82 88888.00 2020-03-26 23:44:29.912 086 14299.14 68.88 56087.87 88888.00 2020-03-26 23:44:29.412 086 14299.12 68.91 56087.90 88888.00 2020-03-26 23:44:30.912 086 14299.12 68.95 56087.95 88888.00 2020-03-26 23:44:30.412 086 14299.13 68.96 56088.00 88888.00 2020-03-26 23:44:31.912 086 14299.14 69.02 56088.05 88888.00 2020-03-26 23:44:31.412 086 14299.18 69.01 56088.09 88888.00 2020-03-26 23:44:32.912 086 14299.20 68.96 56088.12 88888.00 2020-03-26 23:44:32.412 086 14299.21 68.97 56088.15 88888.00 2020-03-26 23:44:33.912 086 14299.21 68.96 56088.23 88888.00 2020-03-26 23:44:33.412 086 14299.23 68.96 56088.29 88888.00 2020-03-26 23:44:34.912 086 14299.24 69.01 56088.37 88888.00 2020-03-26 23:44:34.412 086 14299.23 69.05 56088.37 88888.00 2020-03-26 23:44:35.912 086 14299.28 69.04 56088.38 88888.00 2020-03-26 23:44:35.412 086 14299.30 69.05 56088.43 88888.00 2020-03-26 23:44:36.912 086 14299.30 68.97 56088.45 88888.00 2020-03-26 23:44:36.413 086 14299.28 68.91 56088.52 88888.00 2020-03-26 23:44:37.913 086 14299.31 68.89 56088.58 88888.00 2020-03-26 23:44:37.413 086 14299.32 68.96 56088.66 88888.00 2020-03-26 23:44:38.913 086 14299.33 68.99 56088.75 88888.00 2020-03-26 23:44:38.413 086 14299.42 68.94 56088.79 88888.00 2020-03-26 23:44:39.913 086 14299.43 68.93 56088.82 88888.00 2020-03-26 23:44:39.413 086 14299.41 68.96 56088.85 88888.00 2020-03-26 23:44:40.913 086 14299.43 68.95 56088.87 88888.00 2020-03-26 23:44:40.413 086 14299.41 68.95 56088.91 88888.00 2020-03-26 23:44:41.913 086 14299.40 68.94 56088.96 88888.00 2020-03-26 23:44:41.413 086 14299.39 68.93 56089.00 88888.00 2020-03-26 23:44:42.913 086 14299.41 68.95 56089.00 88888.00 2020-03-26 23:44:42.413 086 14299.41 68.93 56088.99 88888.00 2020-03-26 23:44:43.913 086 14299.40 68.88 56089.01 88888.00 2020-03-26 23:44:43.413 086 14299.39 68.91 56089.00 88888.00 2020-03-26 23:44:44.913 086 14299.42 68.99 56088.99 88888.00 2020-03-26 23:44:44.413 086 14299.46 68.99 56088.95 88888.00 2020-03-26 23:44:45.913 086 14299.47 69.00 56088.95 88888.00 2020-03-26 23:44:45.413 086 14299.49 69.02 56089.02 88888.00 2020-03-26 23:44:46.913 086 14299.51 69.01 56089.04 88888.00 2020-03-26 23:44:46.413 086 14299.49 69.00 56089.10 88888.00 2020-03-26 23:44:47.913 086 14299.50 68.94 56089.05 88888.00 2020-03-26 23:44:47.413 086 14299.50 68.94 56089.09 88888.00 2020-03-26 23:44:48.913 086 14299.52 68.87 56089.12 88888.00 2020-03-26 23:44:48.413 086 14299.50 68.91 56089.14 88888.00 2020-03-26 23:44:49.913 086 14299.54 68.97 56089.20 88888.00 2020-03-26 23:44:49.413 086 14299.50 69.00 56089.20 88888.00 2020-03-26 23:44:50.913 086 14299.49 69.01 56089.20 88888.00 2020-03-26 23:44:50.413 086 14299.50 69.09 56089.22 88888.00 2020-03-26 23:44:51.913 086 14299.49 69.05 56089.21 88888.00 2020-03-26 23:44:51.413 086 14299.52 69.03 56089.22 88888.00 2020-03-26 23:44:52.913 086 14299.55 68.99 56089.21 88888.00 2020-03-26 23:44:52.413 086 14299.52 69.02 56089.23 88888.00 2020-03-26 23:44:53.913 086 14299.50 68.99 56089.22 88888.00 2020-03-26 23:44:53.413 086 14299.49 68.96 56089.22 88888.00 2020-03-26 23:44:54.913 086 14299.50 68.97 56089.23 88888.00 2020-03-26 23:44:54.413 086 14299.50 68.97 56089.28 88888.00 2020-03-26 23:44:55.913 086 14299.54 68.96 56089.33 88888.00 2020-03-26 23:44:55.413 086 14299.64 68.99 56089.40 88888.00 2020-03-26 23:44:56.913 086 14299.66 68.94 56089.38 88888.00 2020-03-26 23:44:56.413 086 14299.67 68.96 56089.39 88888.00 2020-03-26 23:44:57.913 086 14299.62 68.95 56089.30 88888.00 2020-03-26 23:44:58.913 086 14299.67 68.96 56089.30 88888.00 2020-03-26 23:44:58.413 086 14299.67 68.92 56089.22 88888.00 2020-03-26 23:44:59.913 086 14299.68 68.94 56089.20 88888.00 2020-03-26 23:44:59.413 086 14299.67 68.89 56089.21 88888.00 2020-03-26 23:45:00.913 086 14299.71 68.85 56089.24 88888.00 2020-03-26 23:45:00.413 086 14299.71 68.91 56089.23 88888.00 2020-03-26 23:45:01.913 086 14299.73 68.89 56089.24 88888.00 2020-03-26 23:45:01.413 086 14299.74 68.87 56089.20 88888.00 2020-03-26 23:45:02.913 086 14299.73 68.88 56089.17 88888.00 2020-03-26 23:45:02.413 086 14299.68 68.83 56089.17 88888.00 2020-03-26 23:45:03.913 086 14299.68 68.86 56089.13 88888.00 2020-03-26 23:45:03.413 086 14299.74 68.89 56089.14 88888.00 2020-03-26 23:45:04.913 086 14299.73 68.91 56089.15 88888.00 2020-03-26 23:45:04.413 086 14299.68 68.95 56089.14 88888.00 2020-03-26 23:45:05.913 086 14299.69 68.94 56089.22 88888.00 2020-03-26 23:45:05.413 086 14299.73 68.88 56089.23 88888.00 2020-03-26 23:45:06.913 086 14299.75 68.86 56089.15 88888.00 2020-03-26 23:45:06.413 086 14299.68 68.88 56089.14 88888.00 2020-03-26 23:45:07.913 086 14299.69 68.88 56089.21 88888.00 2020-03-26 23:45:08.913 086 14299.75 68.99 56089.17 88888.00 2020-03-26 23:45:08.413 086 14299.75 69.02 56089.14 88888.00 2020-03-26 23:45:09.913 086 14299.77 68.99 56089.17 88888.00 2020-03-26 23:45:09.413 086 14299.78 68.93 56089.20 88888.00 2020-03-26 23:45:10.913 086 14299.79 68.95 56089.19 88888.00 2020-03-26 23:45:10.413 086 14299.80 68.99 56089.22 88888.00 2020-03-26 23:45:11.913 086 14299.79 69.00 56089.31 88888.00 2020-03-26 23:45:11.413 086 14299.73 69.04 56089.35 88888.00 2020-03-26 23:45:12.913 086 14299.70 69.06 56089.40 88888.00 2020-03-26 23:45:12.413 086 14299.73 69.01 56089.47 88888.00 2020-03-26 23:45:13.913 086 14299.75 69.04 56089.47 88888.00 2020-03-26 23:45:13.413 086 14299.74 69.01 56089.47 88888.00 2020-03-26 23:45:14.913 086 14299.71 69.04 56089.42 88888.00 2020-03-26 23:45:14.413 086 14299.73 68.97 56089.46 88888.00 2020-03-26 23:45:15.913 086 14299.69 68.97 56089.58 88888.00 2020-03-26 23:45:15.413 086 14299.70 68.99 56089.62 88888.00 2020-03-26 23:45:16.913 086 14299.70 68.95 56089.58 88888.00 2020-03-26 23:45:16.413 086 14299.73 68.95 56089.57 88888.00 2020-03-26 23:45:17.913 086 14299.74 68.96 56089.57 88888.00 2020-03-26 23:45:18.913 086 14299.69 68.94 56089.56 88888.00 2020-03-26 23:45:18.413 086 14299.67 68.88 56089.50 88888.00 2020-03-26 23:45:19.913 086 14299.67 68.93 56089.50 88888.00 2020-03-26 23:45:19.404 086 14299.66 69.00 56089.62 88888.00 2020-03-26 23:45:20.904 086 14299.66 69.03 56089.69 88888.00 2020-03-26 23:45:20.404 086 14299.67 69.04 56089.68 88888.00 2020-03-26 23:45:21.904 086 14299.67 69.05 56089.65 88888.00 2020-03-26 23:45:21.404 086 14299.68 69.04 56089.65 88888.00 2020-03-26 23:45:22.904 086 14299.65 69.05 56089.76 88888.00 2020-03-26 23:45:22.404 086 14299.66 69.04 56089.85 88888.00 2020-03-26 23:45:23.904 086 14299.62 69.08 56089.88 88888.00 2020-03-26 23:45:23.404 086 14299.64 69.09 56089.76 88888.00 2020-03-26 23:45:24.904 086 14299.66 69.12 56089.73 88888.00 2020-03-26 23:45:24.404 086 14299.64 69.04 56089.71 88888.00 2020-03-26 23:45:25.904 086 14299.67 69.06 56089.74 88888.00 2020-03-26 23:45:25.404 086 14299.64 69.02 56089.82 88888.00 2020-03-26 23:45:26.904 086 14299.61 69.04 56089.82 88888.00 2020-03-26 23:45:26.404 086 14299.60 69.09 56089.79 88888.00 2020-03-26 23:45:27.904 086 14299.61 69.12 56089.77 88888.00 2020-03-26 23:45:28.904 086 14299.57 69.05 56089.69 88888.00 2020-03-26 23:45:28.404 086 14299.56 69.06 56089.68 88888.00 2020-03-26 23:45:29.904 086 14299.56 69.04 56089.70 88888.00 2020-03-26 23:45:29.404 086 14299.57 69.02 56089.73 88888.00 2020-03-26 23:45:30.904 086 14299.56 69.00 56089.83 88888.00 2020-03-26 23:45:30.404 086 14299.54 68.94 56089.89 88888.00 2020-03-26 23:45:31.904 086 14299.54 68.99 56089.90 88888.00 2020-03-26 23:45:31.404 086 14299.55 68.99 56089.85 88888.00 2020-03-26 23:45:32.904 086 14299.55 68.94 56089.75 88888.00 2020-03-26 23:45:32.404 086 14299.50 68.91 56089.80 88888.00 2020-03-26 23:45:33.904 086 14299.52 68.91 56089.82 88888.00 2020-03-26 23:45:33.404 086 14299.58 68.99 56089.76 88888.00 2020-03-26 23:45:34.904 086 14299.57 69.03 56089.75 88888.00 2020-03-26 23:45:34.404 086 14299.55 68.95 56089.79 88888.00 2020-03-26 23:45:35.904 086 14299.52 68.89 56089.82 88888.00 2020-03-26 23:45:35.404 086 14299.54 68.89 56089.75 88888.00 2020-03-26 23:45:36.904 086 14299.48 68.84 56089.71 88888.00 2020-03-26 23:45:36.404 086 14299.54 68.84 56089.70 88888.00 2020-03-26 23:45:37.904 086 14299.60 68.87 56089.76 88888.00 2020-03-26 23:45:37.404 086 14299.61 68.91 56089.74 88888.00 2020-03-26 23:45:38.904 086 14299.66 68.87 56089.76 88888.00 2020-03-26 23:45:38.404 086 14299.67 68.86 56089.80 88888.00 2020-03-26 23:45:39.904 086 14299.70 68.91 56089.79 88888.00 2020-03-26 23:45:39.404 086 14299.70 68.96 56089.78 88888.00 2020-03-26 23:45:40.904 086 14299.70 68.97 56089.82 88888.00 2020-03-26 23:45:40.404 086 14299.69 68.96 56089.87 88888.00 2020-03-26 23:45:41.904 086 14299.70 68.94 56089.89 88888.00 2020-03-26 23:45:41.404 086 14299.68 68.96 56089.88 88888.00 2020-03-26 23:45:42.904 086 14299.66 68.99 56089.87 88888.00 2020-03-26 23:45:42.404 086 14299.65 68.94 56089.94 88888.00 2020-03-26 23:45:43.904 086 14299.65 68.89 56089.96 88888.00 2020-03-26 23:45:43.404 086 14299.66 68.85 56089.93 88888.00 2020-03-26 23:45:44.904 086 14299.66 68.85 56089.94 88888.00 2020-03-26 23:45:44.404 086 14299.69 68.89 56089.98 88888.00 2020-03-26 23:45:45.904 086 14299.74 68.89 56090.05 88888.00 2020-03-26 23:45:45.404 086 14299.73 68.94 56090.13 88888.00 2020-03-26 23:45:46.904 086 14299.73 68.88 56090.11 88888.00 2020-03-26 23:45:46.404 086 14299.70 68.88 56090.12 88888.00 2020-03-26 23:45:47.904 086 14299.69 68.89 56090.14 88888.00 2020-03-26 23:45:47.404 086 14299.75 68.92 56090.22 88888.00 2020-03-26 23:45:48.904 086 14299.77 68.92 56090.27 88888.00 2020-03-26 23:45:48.404 086 14299.79 68.88 56090.30 88888.00 2020-03-26 23:45:49.904 086 14299.78 68.88 56090.22 88888.00 2020-03-26 23:45:49.404 086 14299.79 68.89 56090.25 88888.00 2020-03-26 23:45:50.904 086 14299.79 68.92 56090.25 88888.00 2020-03-26 23:45:50.404 086 14299.73 68.89 56090.30 88888.00 2020-03-26 23:45:51.904 086 14299.77 68.87 56090.37 88888.00 2020-03-26 23:45:51.404 086 14299.79 68.89 56090.37 88888.00 2020-03-26 23:45:52.904 086 14299.82 68.88 56090.37 88888.00 2020-03-26 23:45:52.404 086 14299.83 68.93 56090.40 88888.00 2020-03-26 23:45:53.904 086 14299.78 68.86 56090.40 88888.00 2020-03-26 23:45:53.404 086 14299.83 68.85 56090.36 88888.00 2020-03-26 23:45:54.904 086 14299.83 68.89 56090.42 88888.00 2020-03-26 23:45:54.404 086 14299.84 68.88 56090.43 88888.00 2020-03-26 23:45:55.904 086 14299.86 68.89 56090.43 88888.00 2020-03-26 23:45:55.404 086 14299.85 68.89 56090.40 88888.00 2020-03-26 23:45:56.904 086 14299.87 68.91 56090.37 88888.00 2020-03-26 23:45:56.404 086 14299.86 68.94 56090.42 88888.00 2020-03-26 23:45:57.904 086 14299.88 68.95 56090.45 88888.00 2020-03-26 23:45:57.404 086 14299.92 69.00 56090.52 88888.00 2020-03-26 23:45:58.904 086 14299.89 69.00 56090.59 88888.00 2020-03-26 23:45:58.404 086 14299.89 69.00 56090.58 88888.00 2020-03-26 23:45:59.904 086 14299.87 68.93 56090.52 88888.00 2020-03-26 23:45:59.404 086 14299.89 68.94 56090.46 88888.00 2020-03-26 23:46:00.904 086 14299.83 68.97 56090.50 88888.00 2020-03-26 23:46:00.404 086 14299.77 68.96 56090.49 88888.00 2020-03-26 23:46:01.904 086 14299.77 68.99 56090.49 88888.00 2020-03-26 23:46:01.404 086 14299.77 68.97 56090.48 88888.00 2020-03-26 23:46:02.904 086 14299.73 68.95 56090.48 88888.00 2020-03-26 23:46:02.404 086 14299.70 68.95 56090.53 88888.00 2020-03-26 23:46:03.904 086 14299.68 68.95 56090.58 88888.00 2020-03-26 23:46:03.404 086 14299.65 68.94 56090.55 88888.00 2020-03-26 23:46:04.904 086 14299.66 68.91 56090.53 88888.00 2020-03-26 23:46:04.405 086 14299.61 68.91 56090.53 88888.00 2020-03-26 23:46:05.905 086 14299.70 68.92 56090.50 88888.00 2020-03-26 23:46:05.405 086 14299.76 68.95 56090.48 88888.00 2020-03-26 23:46:06.905 086 14299.71 68.97 56090.45 88888.00 2020-03-26 23:46:06.405 086 14299.70 68.97 56090.42 88888.00 2020-03-26 23:46:07.905 086 14299.73 68.95 56090.42 88888.00 2020-03-26 23:46:07.405 086 14299.67 68.99 56090.48 88888.00 2020-03-26 23:46:08.905 086 14299.64 68.97 56090.50 88888.00 2020-03-26 23:46:08.405 086 14299.65 68.94 56090.45 88888.00 2020-03-26 23:46:09.405 086 14299.58 68.91 56090.35 88888.00 2020-03-26 23:46:10.905 086 14299.59 68.95 56090.34 88888.00 2020-03-26 23:46:10.405 086 14299.59 68.96 56090.37 88888.00 2020-03-26 23:46:11.905 086 14299.56 68.91 56090.35 88888.00 2020-03-26 23:46:11.405 086 14299.52 68.91 56090.41 88888.00 2020-03-26 23:46:12.905 086 14299.55 68.89 56090.36 88888.00 2020-03-26 23:46:12.405 086 14299.55 68.88 56090.32 88888.00 2020-03-26 23:46:13.905 086 14299.54 68.92 56090.29 88888.00 2020-03-26 23:46:13.405 086 14299.48 68.94 56090.33 88888.00 2020-03-26 23:46:14.905 086 14299.45 68.95 56090.39 88888.00 2020-03-26 23:46:14.405 086 14299.45 68.92 56090.34 88888.00 2020-03-26 23:46:15.905 086 14299.43 68.89 56090.32 88888.00 2020-03-26 23:46:15.405 086 14299.42 68.88 56090.32 88888.00 2020-03-26 23:46:16.905 086 14299.40 68.92 56090.32 88888.00 2020-03-26 23:46:16.405 086 14299.39 68.95 56090.36 88888.00 2020-03-26 23:46:17.905 086 14299.36 68.99 56090.40 88888.00 2020-03-26 23:46:17.405 086 14299.36 69.00 56090.40 88888.00 2020-03-26 23:46:18.905 086 14299.33 69.05 56090.48 88888.00 2020-03-26 23:46:18.405 086 14299.29 69.02 56090.44 88888.00 2020-03-26 23:46:19.405 086 14299.28 69.03 56090.39 88888.00 2020-03-26 23:46:20.905 086 14299.23 68.96 56090.35 88888.00 2020-03-26 23:46:20.405 086 14299.23 68.93 56090.27 88888.00 2020-03-26 23:46:21.905 086 14299.22 68.95 56090.27 88888.00 2020-03-26 23:46:21.405 086 14299.22 68.92 56090.31 88888.00 2020-03-26 23:46:22.905 086 14299.20 68.91 56090.32 88888.00 2020-03-26 23:46:22.405 086 14299.19 68.92 56090.29 88888.00 2020-03-26 23:46:23.905 086 14299.17 68.95 56090.24 88888.00 2020-03-26 23:46:23.405 086 14299.19 68.88 56090.17 88888.00 2020-03-26 23:46:24.905 086 14299.17 68.86 56090.17 88888.00 2020-03-26 23:46:24.405 086 14299.14 68.87 56090.17 88888.00 2020-03-26 23:46:25.905 086 14299.13 68.91 56090.22 88888.00 2020-03-26 23:46:25.405 086 14299.14 68.87 56090.20 88888.00 2020-03-26 23:46:26.905 086 14299.12 68.91 56090.13 88888.00 2020-03-26 23:46:26.405 086 14299.12 68.91 56090.10 88888.00 2020-03-26 23:46:27.905 086 14299.12 68.85 56090.13 88888.00 2020-03-26 23:46:27.405 086 14299.12 68.85 56090.16 88888.00 2020-03-26 23:46:28.905 086 14299.12 68.87 56090.18 88888.00 2020-03-26 23:46:28.405 086 14299.12 68.87 56090.12 88888.00 2020-03-26 23:46:29.905 086 14299.12 68.89 56090.07 88888.00 2020-03-26 23:46:29.405 086 14299.12 68.92 56090.10 88888.00 2020-03-26 23:46:30.905 086 14299.06 68.94 56090.07 88888.00 2020-03-26 23:46:30.405 086 14298.99 68.95 56090.05 88888.00 2020-03-26 23:46:31.905 086 14298.95 68.96 56090.06 88888.00 2020-03-26 23:46:31.405 086 14298.93 68.99 56090.10 88888.00 2020-03-26 23:46:32.905 086 14298.97 68.95 56090.11 88888.00 2020-03-26 23:46:32.405 086 14299.03 68.89 56090.14 88888.00 2020-03-26 23:46:33.905 086 14299.04 68.89 56090.18 88888.00 2020-03-26 23:46:33.405 086 14299.02 68.92 56090.20 88888.00 2020-03-26 23:46:34.905 086 14299.02 68.95 56090.18 88888.00 2020-03-26 23:46:34.405 086 14299.01 68.93 56090.15 88888.00 2020-03-26 23:46:35.905 086 14299.00 68.96 56090.07 88888.00 2020-03-26 23:46:35.405 086 14298.97 69.03 56090.11 88888.00 2020-03-26 23:46:36.905 086 14298.94 68.99 56090.14 88888.00 2020-03-26 23:46:36.405 086 14298.94 69.00 56090.13 88888.00 2020-03-26 23:46:37.905 086 14298.96 68.96 56090.07 88888.00 2020-03-26 23:46:37.405 086 14298.94 68.88 56089.98 88888.00 2020-03-26 23:46:38.905 086 14298.93 68.94 56089.93 88888.00 2020-03-26 23:46:38.405 086 14298.96 68.99 56089.90 88888.00 2020-03-26 23:46:39.405 086 14298.92 68.95 56090.03 88888.00 2020-03-26 23:46:40.905 086 14298.93 68.88 56090.03 88888.00 2020-03-26 23:46:40.405 086 14298.93 68.91 56090.01 88888.00 2020-03-26 23:46:41.905 086 14298.92 68.91 56089.95 88888.00 2020-03-26 23:46:41.405 086 14298.90 68.93 56089.92 88888.00 2020-03-26 23:46:42.905 086 14298.89 68.94 56089.95 88888.00 2020-03-26 23:46:42.406 086 14298.86 68.95 56089.95 88888.00 2020-03-26 23:46:43.906 086 14298.83 68.94 56089.90 88888.00 2020-03-26 23:46:43.406 086 14298.84 68.91 56089.90 88888.00 2020-03-26 23:46:44.906 086 14298.82 68.89 56089.85 88888.00 2020-03-26 23:46:44.406 086 14298.83 68.93 56089.79 88888.00 2020-03-26 23:46:45.906 086 14298.83 68.95 56089.77 88888.00 2020-03-26 23:46:45.406 086 14298.80 68.99 56089.75 88888.00 2020-03-26 23:46:46.906 086 14298.76 68.99 56089.71 88888.00 2020-03-26 23:46:46.406 086 14298.75 68.96 56089.68 88888.00 2020-03-26 23:46:47.906 086 14298.72 68.93 56089.66 88888.00 2020-03-26 23:46:47.406 086 14298.69 68.93 56089.67 88888.00 2020-03-26 23:46:48.906 086 14298.68 68.89 56089.70 88888.00 2020-03-26 23:46:48.406 086 14298.72 68.89 56089.70 88888.00 2020-03-26 23:46:49.906 086 14298.71 68.88 56089.62 88888.00 2020-03-26 23:46:49.406 086 14298.68 68.86 56089.61 88888.00 2020-03-26 23:46:50.906 086 14298.69 68.92 56089.64 88888.00 2020-03-26 23:46:50.406 086 14298.71 68.93 56089.64 88888.00 2020-03-26 23:46:51.906 086 14298.68 68.92 56089.62 88888.00 2020-03-26 23:46:51.406 086 14298.66 68.95 56089.60 88888.00 2020-03-26 23:46:52.906 086 14298.69 68.86 56089.58 88888.00 2020-03-26 23:46:52.406 086 14298.67 68.87 56089.54 88888.00 2020-03-26 23:46:53.906 086 14298.64 68.97 56089.55 88888.00 2020-03-26 23:46:53.406 086 14298.64 68.93 56089.51 88888.00 2020-03-26 23:46:54.906 086 14298.64 68.95 56089.51 88888.00 2020-03-26 23:46:54.406 086 14298.61 68.99 56089.52 88888.00 2020-03-26 23:46:55.906 086 14298.58 68.96 56089.51 88888.00 2020-03-26 23:46:55.406 086 14298.55 68.96 56089.51 88888.00 2020-03-26 23:46:56.906 086 14298.52 68.96 56089.49 88888.00 2020-03-26 23:46:56.406 086 14298.53 68.94 56089.42 88888.00 2020-03-26 23:46:57.906 086 14298.55 68.83 56089.43 88888.00 2020-03-26 23:46:57.406 086 14298.54 68.77 56089.39 88888.00 2020-03-26 23:46:58.906 086 14298.56 68.80 56089.33 88888.00 2020-03-26 23:46:58.406 086 14298.53 68.82 56089.37 88888.00 2020-03-26 23:46:59.906 086 14298.49 68.86 56089.42 88888.00 2020-03-26 23:46:59.406 086 14298.52 68.86 56089.33 88888.00 2020-03-26 23:47:00.906 086 14298.54 68.86 56089.27 88888.00 2020-03-26 23:47:00.406 086 14298.50 68.83 56089.29 88888.00 2020-03-26 23:47:01.906 086 14298.52 68.85 56089.30 88888.00 2020-03-26 23:47:01.406 086 14298.49 68.93 56089.23 88888.00 2020-03-26 23:47:02.906 086 14298.44 68.87 56089.27 88888.00 2020-03-26 23:47:02.406 086 14298.43 68.89 56089.33 88888.00 2020-03-26 23:47:03.906 086 14298.45 68.95 56089.30 88888.00 2020-03-26 23:47:03.406 086 14298.46 69.04 56089.20 88888.00 2020-03-26 23:47:04.906 086 14298.47 69.00 56089.17 88888.00 2020-03-26 23:47:04.406 086 14298.48 68.93 56089.12 88888.00 2020-03-26 23:47:05.906 086 14298.52 68.89 56089.11 88888.00 2020-03-26 23:47:05.406 086 14298.58 68.89 56089.10 88888.00 2020-03-26 23:47:06.906 086 14298.63 68.88 56089.07 88888.00 2020-03-26 23:47:06.406 086 14298.67 68.86 56089.02 88888.00 2020-03-26 23:47:07.906 086 14298.67 68.84 56089.00 88888.00 2020-03-26 23:47:07.406 086 14298.66 68.87 56089.02 88888.00 2020-03-26 23:47:08.906 086 14298.65 68.86 56089.01 88888.00 2020-03-26 23:47:08.406 086 14298.64 68.80 56088.96 88888.00 2020-03-26 23:47:09.906 086 14298.64 68.77 56088.95 88888.00 2020-03-26 23:47:09.406 086 14298.67 68.74 56088.99 88888.00 2020-03-26 23:47:10.906 086 14298.67 68.77 56089.00 88888.00 2020-03-26 23:47:10.406 086 14298.65 68.82 56088.94 88888.00 2020-03-26 23:47:11.906 086 14298.65 68.85 56088.86 88888.00 2020-03-26 23:47:11.406 086 14298.62 68.83 56088.81 88888.00 2020-03-26 23:47:12.906 086 14298.52 68.82 56088.77 88888.00 2020-03-26 23:47:12.406 086 14298.49 68.77 56088.65 88888.00 2020-03-26 23:47:13.906 086 14298.45 68.77 56088.60 88888.00 2020-03-26 23:47:13.406 086 14298.43 68.77 56088.56 88888.00 2020-03-26 23:47:14.906 086 14298.44 68.76 56088.54 88888.00 2020-03-26 23:47:14.406 086 14298.41 68.76 56088.45 88888.00 2020-03-26 23:47:15.906 086 14298.40 68.75 56088.47 88888.00 2020-03-26 23:47:15.406 086 14298.38 68.70 56088.42 88888.00 2020-03-26 23:47:16.906 086 14298.37 68.68 56088.34 88888.00 2020-03-26 23:47:16.406 086 14298.39 68.61 56088.30 88888.00 2020-03-26 23:47:17.906 086 14298.37 68.57 56088.29 88888.00 2020-03-26 23:47:17.406 086 14298.37 68.57 56088.25 88888.00 2020-03-26 23:47:18.906 086 14298.36 68.54 56088.29 88888.00 2020-03-26 23:47:18.406 086 14298.36 68.55 56088.24 88888.00 2020-03-26 23:47:19.906 086 14298.36 68.55 56088.19 88888.00 2020-03-26 23:47:19.406 086 14298.31 68.52 56088.14 88888.00 2020-03-26 23:47:20.906 086 14298.29 68.50 56088.10 88888.00 2020-03-26 23:47:20.406 086 14298.30 68.53 56088.10 88888.00 2020-03-26 23:47:21.906 086 14298.31 68.51 56088.02 88888.00 2020-03-26 23:47:21.406 086 14298.30 68.44 56087.96 88888.00 2020-03-26 23:47:22.906 086 14298.28 68.49 56087.87 88888.00 2020-03-26 23:47:22.407 086 14298.21 68.57 56087.86 88888.00 2020-03-26 23:47:23.907 086 14298.24 68.57 56087.81 88888.00 2020-03-26 23:47:23.407 086 14298.20 68.49 56087.73 88888.00 2020-03-26 23:47:24.907 086 14298.18 68.46 56087.65 88888.00 2020-03-26 23:47:24.407 086 14298.24 68.49 56087.62 88888.00 2020-03-26 23:47:25.907 086 14298.20 68.52 56087.52 88888.00 2020-03-26 23:47:25.407 086 14298.20 68.53 56087.49 88888.00 2020-03-26 23:47:26.907 086 14298.20 68.49 56087.44 88888.00 2020-03-26 23:47:26.407 086 14298.24 68.46 56087.40 88888.00 2020-03-26 23:47:27.907 086 14298.19 68.49 56087.42 88888.00 2020-03-26 23:47:27.407 086 14298.16 68.52 56087.44 88888.00 2020-03-26 23:47:28.907 086 14298.17 68.50 56087.33 88888.00 2020-03-26 23:47:28.407 086 14298.16 68.46 56087.31 88888.00 2020-03-26 23:47:29.907 086 14298.13 68.40 56087.27 88888.00 2020-03-26 23:47:29.407 086 14298.11 68.40 56087.27 88888.00 2020-03-26 23:47:30.907 086 14298.07 68.40 56087.27 88888.00 2020-03-26 23:47:30.407 086 14298.01 68.37 56087.22 88888.00 2020-03-26 23:47:31.907 086 14297.97 68.31 56087.18 88888.00 2020-03-26 23:47:31.407 086 14297.99 68.31 56087.12 88888.00 2020-03-26 23:47:32.907 086 14297.97 68.33 56087.09 88888.00 2020-03-26 23:47:32.407 086 14297.97 68.37 56087.07 88888.00 2020-03-26 23:47:33.907 086 14297.99 68.40 56087.12 88888.00 2020-03-26 23:47:33.407 086 14297.94 68.38 56087.08 88888.00 2020-03-26 23:47:34.907 086 14297.93 68.40 56086.98 88888.00 2020-03-26 23:47:34.407 086 14297.98 68.42 56086.92 88888.00 2020-03-26 23:47:35.907 086 14297.91 68.48 56086.92 88888.00 2020-03-26 23:47:35.407 086 14297.89 68.55 56086.92 88888.00 2020-03-26 23:47:36.907 086 14297.91 68.57 56086.94 88888.00 2020-03-26 23:47:36.407 086 14297.90 68.54 56086.89 88888.00 2020-03-26 23:47:37.907 086 14297.89 68.51 56086.85 88888.00 2020-03-26 23:47:37.407 086 14297.85 68.50 56086.83 88888.00 2020-03-26 23:47:38.907 086 14297.80 68.49 56086.83 88888.00 2020-03-26 23:47:38.407 086 14297.81 68.48 56086.84 88888.00 2020-03-26 23:47:39.907 086 14297.80 68.52 56086.84 88888.00 2020-03-26 23:47:39.407 086 14297.80 68.50 56086.76 88888.00 2020-03-26 23:47:40.907 086 14297.76 68.41 56086.74 88888.00 2020-03-26 23:47:40.407 086 14297.74 68.42 56086.69 88888.00 2020-03-26 23:47:41.907 086 14297.73 68.46 56086.66 88888.00 2020-03-26 23:47:41.407 086 14297.72 68.40 56086.65 88888.00 2020-03-26 23:47:42.907 086 14297.71 68.36 56086.56 88888.00 2020-03-26 23:47:42.407 086 14297.67 68.35 56086.48 88888.00 2020-03-26 23:47:43.907 086 14297.67 68.43 56086.42 88888.00 2020-03-26 23:47:43.407 086 14297.70 68.44 56086.47 88888.00 2020-03-26 23:47:44.907 086 14297.70 68.38 56086.49 88888.00 2020-03-26 23:47:44.407 086 14297.69 68.41 56086.39 88888.00 2020-03-26 23:47:45.907 086 14297.64 68.36 56086.31 88888.00 2020-03-26 23:47:45.407 086 14297.62 68.29 56086.19 88888.00 2020-03-26 23:47:46.907 086 14297.59 68.35 56086.26 88888.00 2020-03-26 23:47:46.407 086 14297.54 68.41 56086.26 88888.00 2020-03-26 23:47:47.907 086 14297.51 68.34 56086.30 88888.00 2020-03-26 23:47:47.407 086 14297.48 68.32 56086.33 88888.00 2020-03-26 23:47:48.907 086 14297.46 68.31 56086.21 88888.00 2020-03-26 23:47:48.407 086 14297.46 68.24 56086.21 88888.00 2020-03-26 23:47:49.907 086 14297.47 68.24 56086.12 88888.00 2020-03-26 23:47:49.407 086 14297.47 68.28 56085.98 88888.00 2020-03-26 23:47:50.907 086 14297.46 68.32 56085.96 88888.00 2020-03-26 23:47:50.407 086 14297.45 68.32 56086.04 88888.00 2020-03-26 23:47:51.907 086 14297.45 68.27 56086.04 88888.00 2020-03-26 23:47:51.407 086 14297.45 68.28 56085.92 88888.00 2020-03-26 23:47:52.907 086 14297.45 68.31 56085.73 88888.00 2020-03-26 23:47:52.407 086 14297.42 68.33 56085.71 88888.00 2020-03-26 23:47:53.907 086 14297.44 68.34 56085.74 88888.00 2020-03-26 23:47:53.407 086 14297.47 68.32 56085.66 88888.00 2020-03-26 23:47:54.907 086 14297.44 68.36 56085.63 88888.00 2020-03-26 23:47:54.407 086 14297.41 68.36 56085.58 88888.00 2020-03-26 23:47:55.907 086 14297.37 68.40 56085.53 88888.00 2020-03-26 23:47:55.407 086 14297.37 68.38 56085.39 88888.00 2020-03-26 23:47:56.907 086 14297.38 68.38 56085.45 88888.00 2020-03-26 23:47:56.407 086 14297.39 68.33 56085.36 88888.00 2020-03-26 23:47:57.907 086 14297.36 68.34 56085.30 88888.00 2020-03-26 23:47:57.407 086 14297.37 68.40 56085.30 88888.00 2020-03-26 23:47:58.907 086 14297.39 68.43 56085.28 88888.00 2020-03-26 23:47:58.407 086 14297.42 68.38 56085.21 88888.00 2020-03-26 23:47:59.907 086 14297.39 68.32 56085.21 88888.00 2020-03-26 23:47:59.407 086 14297.38 68.37 56085.14 88888.00 2020-03-26 23:48:00.907 086 14297.42 68.41 56085.07 88888.00 2020-03-26 23:48:01.907 086 14297.50 68.38 56085.00 88888.00 2020-03-26 23:48:01.407 086 14297.52 68.34 56085.04 88888.00 2020-03-26 23:48:02.907 086 14297.57 68.32 56085.06 88888.00 2020-03-26 23:48:02.407 086 14297.60 68.29 56085.06 88888.00 2020-03-26 23:48:03.907 086 14297.55 68.32 56085.04 88888.00 2020-03-26 23:48:03.407 086 14297.53 68.32 56084.97 88888.00 2020-03-26 23:48:04.907 086 14297.56 68.34 56084.86 88888.00 2020-03-26 23:48:04.407 086 14297.63 68.33 56084.78 88888.00 2020-03-26 23:48:05.907 086 14297.62 68.35 56084.77 88888.00 2020-03-26 23:48:05.408 086 14297.59 68.31 56084.72 88888.00 2020-03-26 23:48:06.908 086 14297.57 68.29 56084.67 88888.00 2020-03-26 23:48:06.408 086 14297.61 68.29 56084.62 88888.00 2020-03-26 23:48:07.908 086 14297.61 68.24 56084.62 88888.00 2020-03-26 23:48:07.408 086 14297.60 68.26 56084.63 88888.00 2020-03-26 23:48:08.908 086 14297.60 68.31 56084.60 88888.00 2020-03-26 23:48:08.408 086 14297.62 68.32 56084.58 88888.00 2020-03-26 23:48:09.908 086 14297.65 68.36 56084.57 88888.00 2020-03-26 23:48:09.408 086 14297.69 68.44 56084.48 88888.00 2020-03-26 23:48:10.908 086 14297.65 68.45 56084.43 88888.00 2020-03-26 23:48:11.908 086 14297.70 68.37 56084.46 88888.00 2020-03-26 23:48:11.408 086 14297.66 68.41 56084.43 88888.00 2020-03-26 23:48:12.908 086 14297.64 68.45 56084.43 88888.00 2020-03-26 23:48:12.408 086 14297.66 68.46 56084.49 88888.00 2020-03-26 23:48:13.908 086 14297.66 68.43 56084.45 88888.00 2020-03-26 23:48:13.408 086 14297.66 68.45 56084.37 88888.00 2020-03-26 23:48:14.908 086 14297.67 68.48 56084.29 88888.00 2020-03-26 23:48:14.408 086 14297.71 68.45 56084.29 88888.00 2020-03-26 23:48:15.908 086 14297.71 68.51 56084.30 88888.00 2020-03-26 23:48:15.408 086 14297.75 68.53 56084.23 88888.00 2020-03-26 23:48:16.908 086 14297.78 68.52 56084.14 88888.00 2020-03-26 23:48:16.408 086 14297.80 68.58 56084.11 88888.00 2020-03-26 23:48:17.908 086 14297.80 68.58 56084.15 88888.00 2020-03-26 23:48:17.408 086 14297.79 68.50 56084.15 88888.00 2020-03-26 23:48:18.908 086 14297.75 68.52 56084.11 88888.00 2020-03-26 23:48:18.408 086 14297.76 68.53 56084.07 88888.00 2020-03-26 23:48:19.908 086 14297.81 68.52 56084.07 88888.00 2020-03-26 23:48:19.408 086 14297.79 68.49 56083.99 88888.00 2020-03-26 23:48:20.908 086 14297.78 68.51 56083.94 88888.00 2020-03-26 23:48:20.408 086 14297.76 68.52 56083.87 88888.00 2020-03-26 23:48:21.908 086 14297.84 68.53 56083.97 88888.00 2020-03-26 23:48:21.408 086 14297.85 68.61 56084.02 88888.00 2020-03-26 23:48:22.908 086 14297.88 68.58 56083.95 88888.00 2020-03-26 23:48:22.408 086 14297.92 68.55 56083.89 88888.00 2020-03-26 23:48:23.908 086 14297.90 68.58 56083.88 88888.00 2020-03-26 23:48:23.408 086 14297.89 68.57 56083.79 88888.00 2020-03-26 23:48:24.908 086 14297.89 68.59 56083.74 88888.00 2020-03-26 23:48:24.408 086 14297.91 68.65 56083.70 88888.00 2020-03-26 23:48:25.908 086 14297.91 68.65 56083.71 88888.00 2020-03-26 23:48:25.408 086 14297.90 68.62 56083.70 88888.00 2020-03-26 23:48:26.908 086 14297.83 68.59 56083.66 88888.00 2020-03-26 23:48:26.408 086 14297.84 68.61 56083.56 88888.00 2020-03-26 23:48:27.908 086 14297.79 68.69 56083.55 88888.00 2020-03-26 23:48:27.408 086 14297.79 68.74 56083.51 88888.00 2020-03-26 23:48:28.908 086 14297.80 68.72 56083.47 88888.00 2020-03-26 23:48:29.908 086 14297.76 68.67 56083.23 88888.00 2020-03-26 23:48:29.408 086 14297.87 68.69 56083.21 88888.00 2020-03-26 23:48:30.908 086 14297.87 68.66 56083.19 88888.00 2020-03-26 23:48:30.408 086 14297.89 68.68 56083.11 88888.00 2020-03-26 23:48:31.908 086 14297.84 68.66 56083.08 88888.00 2020-03-26 23:48:31.408 086 14297.80 68.65 56083.03 88888.00 2020-03-26 23:48:32.908 086 14297.82 68.63 56083.08 88888.00 2020-03-26 23:48:32.408 086 14297.84 68.67 56083.04 88888.00 2020-03-26 23:48:33.908 086 14297.81 68.68 56082.96 88888.00 2020-03-26 23:48:33.408 086 14297.79 68.66 56082.96 88888.00 2020-03-26 23:48:34.908 086 14297.75 68.59 56082.91 88888.00 2020-03-26 23:48:34.408 086 14297.80 68.59 56082.89 88888.00 2020-03-26 23:48:35.908 086 14297.84 68.65 56082.89 88888.00 2020-03-26 23:48:35.408 086 14297.82 68.68 56082.90 88888.00 2020-03-26 23:48:36.908 086 14297.84 68.68 56082.85 88888.00 2020-03-26 23:48:36.408 086 14297.85 68.62 56082.79 88888.00 2020-03-26 23:48:37.908 086 14297.87 68.54 56082.79 88888.00 2020-03-26 23:48:37.408 086 14297.84 68.51 56082.72 88888.00 2020-03-26 23:48:38.908 086 14297.83 68.50 56082.70 88888.00 2020-03-26 23:48:38.408 086 14297.79 68.50 56082.68 88888.00 2020-03-26 23:48:39.908 086 14297.81 68.46 56082.64 88888.00 2020-03-26 23:48:39.408 086 14297.82 68.50 56082.59 88888.00 2020-03-26 23:48:40.908 086 14297.78 68.49 56082.52 88888.00 2020-03-26 23:48:40.408 086 14297.76 68.48 56082.45 88888.00 2020-03-26 23:48:41.908 086 14297.76 68.50 56082.44 88888.00 2020-03-26 23:48:41.408 086 14297.78 68.52 56082.40 88888.00 2020-03-26 23:48:42.908 086 14297.75 68.50 56082.40 88888.00 2020-03-26 23:48:42.408 086 14297.72 68.48 56082.40 88888.00 2020-03-26 23:48:43.908 086 14297.71 68.44 56082.37 88888.00 2020-03-26 23:48:43.408 086 14297.67 68.45 56082.36 88888.00 2020-03-26 23:48:44.908 086 14297.66 68.48 56082.35 88888.00 2020-03-26 23:48:44.408 086 14297.66 68.49 56082.33 88888.00 2020-03-26 23:48:45.908 086 14297.70 68.51 56082.27 88888.00 2020-03-26 23:48:45.408 086 14297.74 68.55 56082.26 88888.00 2020-03-26 23:48:46.908 086 14297.79 68.54 56082.28 88888.00 2020-03-26 23:48:46.408 086 14297.71 68.51 56082.30 88888.00 2020-03-26 23:48:47.908 086 14297.71 68.50 56082.27 88888.00 2020-03-26 23:48:47.408 086 14297.75 68.52 56082.20 88888.00 2020-03-26 23:48:48.908 086 14297.75 68.52 56082.17 88888.00 2020-03-26 23:48:48.408 086 14297.71 68.50 56082.16 88888.00 2020-03-26 23:48:49.908 086 14297.71 68.42 56082.12 88888.00 2020-03-26 23:48:49.408 086 14297.66 68.42 56082.05 88888.00 2020-03-26 23:48:50.908 086 14297.67 68.44 56081.99 88888.00 2020-03-26 23:48:50.409 086 14297.66 68.40 56082.00 88888.00 2020-03-26 23:48:51.909 086 14297.64 68.48 56081.98 88888.00 2020-03-26 23:48:51.409 086 14297.62 68.43 56081.95 88888.00 2020-03-26 23:48:52.909 086 14297.62 68.51 56081.86 88888.00 2020-03-26 23:48:52.409 086 14297.62 68.58 56081.77 88888.00 2020-03-26 23:48:53.909 086 14297.63 68.65 56081.73 88888.00 2020-03-26 23:48:53.409 086 14297.63 68.66 56081.76 88888.00 2020-03-26 23:48:54.909 086 14297.65 68.69 56081.79 88888.00 2020-03-26 23:48:54.409 086 14297.59 68.67 56081.80 88888.00 2020-03-26 23:48:55.909 086 14297.54 68.72 56081.74 88888.00 2020-03-26 23:48:55.409 086 14297.56 68.71 56081.65 88888.00 2020-03-26 23:48:56.909 086 14297.54 68.68 56081.61 88888.00 2020-03-26 23:48:56.409 086 14297.52 68.60 56081.56 88888.00 2020-03-26 23:48:57.909 086 14297.54 68.48 56081.60 88888.00 2020-03-26 23:48:57.409 086 14297.54 68.49 56081.55 88888.00 2020-03-26 23:48:58.909 086 14297.53 68.52 56081.44 88888.00 2020-03-26 23:48:58.409 086 14297.60 68.54 56081.40 88888.00 2020-03-26 23:48:59.909 086 14297.62 68.62 56081.40 88888.00 2020-03-26 23:48:59.409 086 14297.60 68.62 56081.36 88888.00 2020-03-26 23:49:00.909 086 14297.57 68.58 56081.23 88888.00 2020-03-26 23:49:00.409 086 14297.59 68.53 56081.21 88888.00 2020-03-26 23:49:01.909 086 14297.53 68.50 56081.23 88888.00 2020-03-26 23:49:01.409 086 14297.52 68.49 56081.17 88888.00 2020-03-26 23:49:02.409 086 14297.54 68.46 56081.04 88888.00 2020-03-26 23:49:03.909 086 14297.51 68.49 56081.04 88888.00 2020-03-26 23:49:03.409 086 14297.51 68.53 56081.03 88888.00 2020-03-26 23:49:04.909 086 14297.52 68.57 56081.06 88888.00 2020-03-26 23:49:04.409 086 14297.52 68.54 56081.09 88888.00 2020-03-26 23:49:05.909 086 14297.48 68.54 56081.12 88888.00 2020-03-26 23:49:05.409 086 14297.50 68.54 56081.11 88888.00 2020-03-26 23:49:06.909 086 14297.51 68.55 56081.06 88888.00 2020-03-26 23:49:06.409 086 14297.46 68.60 56081.05 88888.00 2020-03-26 23:49:07.909 086 14297.48 68.71 56081.02 88888.00 2020-03-26 23:49:07.409 086 14297.50 68.70 56080.97 88888.00 2020-03-26 23:49:08.909 086 14297.51 68.67 56080.93 88888.00 2020-03-26 23:49:08.409 086 14297.54 68.74 56080.88 88888.00 2020-03-26 23:49:09.909 086 14297.56 68.80 56080.89 88888.00 2020-03-26 23:49:09.409 086 14297.57 68.85 56080.90 88888.00 2020-03-26 23:49:10.909 086 14297.51 68.84 56080.88 88888.00 2020-03-26 23:49:10.409 086 14297.48 68.85 56080.81 88888.00 2020-03-26 23:49:11.909 086 14297.48 68.86 56080.79 88888.00 2020-03-26 23:49:11.409 086 14297.52 68.83 56080.78 88888.00 2020-03-26 23:49:12.409 086 14297.48 68.83 56080.83 88888.00 2020-03-26 23:49:13.909 086 14297.44 68.83 56080.83 88888.00 2020-03-26 23:49:13.409 086 14297.42 68.82 56080.83 88888.00 2020-03-26 23:49:14.909 086 14297.39 68.88 56080.77 88888.00 2020-03-26 23:49:14.409 086 14297.39 68.92 56080.73 88888.00 2020-03-26 23:49:15.909 086 14297.38 68.89 56080.70 88888.00 2020-03-26 23:49:15.409 086 14297.39 68.89 56080.55 88888.00 2020-03-26 23:49:16.909 086 14297.38 68.87 56080.52 88888.00 2020-03-26 23:49:16.409 086 14297.36 68.89 56080.50 88888.00 2020-03-26 23:49:17.909 086 14297.32 68.88 56080.50 88888.00 2020-03-26 23:49:17.409 086 14297.26 68.85 56080.49 88888.00 2020-03-26 23:49:18.909 086 14297.27 68.85 56080.40 88888.00 2020-03-26 23:49:18.409 086 14297.25 68.89 56080.28 88888.00 2020-03-26 23:49:19.909 086 14297.22 69.00 56080.24 88888.00 2020-03-26 23:49:19.409 086 14297.23 68.94 56080.23 88888.00 2020-03-26 23:49:20.909 086 14297.20 68.88 56080.24 88888.00 2020-03-26 23:49:20.409 086 14297.25 68.84 56080.20 88888.00 2020-03-26 23:49:21.909 086 14297.27 68.83 56080.14 88888.00 2020-03-26 23:49:21.409 086 14297.28 68.86 56080.13 88888.00 2020-03-26 23:49:22.409 086 14297.24 68.83 56080.04 88888.00 2020-03-26 23:49:23.909 086 14297.25 68.79 56079.96 88888.00 2020-03-26 23:49:23.409 086 14297.19 68.69 56079.93 88888.00 2020-03-26 23:49:24.909 086 14297.17 68.68 56079.89 88888.00 2020-03-26 23:49:24.409 086 14297.16 68.74 56079.75 88888.00 2020-03-26 23:49:25.909 086 14297.15 68.74 56079.64 88888.00 2020-03-26 23:49:25.409 086 14297.18 68.70 56079.58 88888.00 2020-03-26 23:49:26.909 086 14297.19 68.66 56079.58 88888.00 2020-03-26 23:49:26.409 086 14297.19 68.65 56079.61 88888.00 2020-03-26 23:49:27.909 086 14297.18 68.66 56079.58 88888.00 2020-03-26 23:49:27.409 086 14297.17 68.61 56079.65 88888.00 2020-03-26 23:49:28.909 086 14297.18 68.60 56079.64 88888.00 2020-03-26 23:49:28.409 086 14297.19 68.61 56079.59 88888.00 2020-03-26 23:49:29.909 086 14297.18 68.54 56079.55 88888.00 2020-03-26 23:49:29.409 086 14297.15 68.52 56079.57 88888.00 2020-03-26 23:49:30.909 086 14297.16 68.51 56079.58 88888.00 2020-03-26 23:49:30.409 086 14297.15 68.55 56079.53 88888.00 2020-03-26 23:49:31.909 086 14297.15 68.61 56079.44 88888.00 2020-03-26 23:49:31.409 086 14297.17 68.59 56079.43 88888.00 2020-03-26 23:49:32.909 086 14297.08 68.54 56079.46 88888.00 2020-03-26 23:49:32.410 086 14297.01 68.53 56079.36 88888.00 2020-03-26 23:49:33.910 086 14297.04 68.55 56079.26 88888.00 2020-03-26 23:49:33.410 086 14297.00 68.57 56079.27 88888.00 2020-03-26 23:49:34.910 086 14296.98 68.58 56079.34 88888.00 2020-03-26 23:49:34.410 086 14296.96 68.61 56079.37 88888.00 2020-03-26 23:49:35.910 086 14296.99 68.66 56079.34 88888.00 2020-03-26 23:49:35.410 086 14296.96 68.71 56079.30 88888.00 2020-03-26 23:49:36.910 086 14296.95 68.67 56079.29 88888.00 2020-03-26 23:49:36.410 086 14296.95 68.66 56079.31 88888.00 2020-03-26 23:49:37.910 086 14296.99 68.70 56079.28 88888.00 2020-03-26 23:49:37.410 086 14297.01 68.67 56079.24 88888.00 2020-03-26 23:49:38.910 086 14297.00 68.61 56079.20 88888.00 2020-03-26 23:49:38.410 086 14297.04 68.62 56079.12 88888.00 2020-03-26 23:49:39.910 086 14297.06 68.61 56079.09 88888.00 2020-03-26 23:49:39.410 086 14297.04 68.68 56079.00 88888.00 2020-03-26 23:49:40.910 086 14297.01 68.69 56078.91 88888.00 2020-03-26 23:49:40.410 086 14297.01 68.72 56078.91 88888.00 2020-03-26 23:49:41.910 086 14296.98 68.72 56078.91 88888.00 2020-03-26 23:49:41.410 086 14296.95 68.70 56078.89 88888.00 2020-03-26 23:49:42.410 086 14297.05 68.70 56078.90 88888.00 2020-03-26 23:49:43.910 086 14297.07 68.70 56078.88 88888.00 2020-03-26 23:49:43.410 086 14297.08 68.70 56078.82 88888.00 2020-03-26 23:49:44.910 086 14297.07 68.69 56078.80 88888.00 2020-03-26 23:49:44.410 086 14297.07 68.71 56078.80 88888.00 2020-03-26 23:49:45.910 086 14297.05 68.74 56078.76 88888.00 2020-03-26 23:49:45.410 086 14297.02 68.76 56078.74 88888.00 2020-03-26 23:49:46.910 086 14297.00 68.70 56078.73 88888.00 2020-03-26 23:49:46.410 086 14297.01 68.65 56078.70 88888.00 2020-03-26 23:49:47.910 086 14297.02 68.61 56078.69 88888.00 2020-03-26 23:49:47.410 086 14297.04 68.70 56078.60 88888.00 2020-03-26 23:49:48.910 086 14297.02 68.77 56078.53 88888.00 2020-03-26 23:49:48.410 086 14297.02 68.75 56078.48 88888.00 2020-03-26 23:49:49.910 086 14297.00 68.75 56078.44 88888.00 2020-03-26 23:49:49.410 086 14296.97 68.79 56078.43 88888.00 2020-03-26 23:49:50.910 086 14296.96 68.83 56078.43 88888.00 2020-03-26 23:49:50.410 086 14296.95 68.77 56078.46 88888.00 2020-03-26 23:49:51.910 086 14296.89 68.79 56078.45 88888.00 2020-03-26 23:49:51.410 086 14296.88 68.80 56078.42 88888.00 2020-03-26 23:49:52.910 086 14296.86 68.83 56078.41 88888.00 2020-03-26 23:49:52.410 086 14296.83 68.79 56078.39 88888.00 2020-03-26 23:49:53.910 086 14296.83 68.78 56078.39 88888.00 2020-03-26 23:49:53.410 086 14296.86 68.84 56078.32 88888.00 2020-03-26 23:49:54.910 086 14296.81 68.84 56078.25 88888.00 2020-03-26 23:49:54.410 086 14296.72 68.80 56078.31 88888.00 2020-03-26 23:49:55.910 086 14296.72 68.79 56078.32 88888.00 2020-03-26 23:49:55.410 086 14296.76 68.84 56078.26 88888.00 2020-03-26 23:49:56.910 086 14296.74 68.82 56078.31 88888.00 2020-03-26 23:49:56.410 086 14296.76 68.77 56078.31 88888.00 2020-03-26 23:49:57.910 086 14296.78 68.80 56078.30 88888.00 2020-03-26 23:49:57.410 086 14296.74 68.89 56078.30 88888.00 2020-03-26 23:49:58.910 086 14296.74 68.97 56078.31 88888.00 2020-03-26 23:49:58.410 086 14296.79 68.95 56078.32 88888.00 2020-03-26 23:49:59.910 086 14296.78 68.88 56078.23 88888.00 2020-03-26 23:49:59.410 086 14296.78 68.87 56078.20 88888.00 2020-03-26 23:50:00.910 086 14296.78 68.88 56078.21 88888.00 2020-03-26 23:50:00.410 086 14296.77 68.82 56078.22 88888.00 2020-03-26 23:50:01.910 086 14296.79 68.83 56078.13 88888.00 2020-03-26 23:50:01.410 086 14296.73 68.89 56078.08 88888.00 2020-03-26 23:50:02.910 086 14296.76 68.89 56078.14 88888.00 2020-03-26 23:50:02.410 086 14296.82 68.93 56078.09 88888.00 2020-03-26 23:50:03.910 086 14296.87 68.89 56078.01 88888.00 2020-03-26 23:50:03.410 086 14296.82 68.91 56078.02 88888.00 2020-03-26 23:50:04.910 086 14296.79 68.92 56078.11 88888.00 2020-03-26 23:50:04.410 086 14296.80 68.86 56078.14 88888.00 2020-03-26 23:50:05.910 086 14296.80 68.86 56078.04 88888.00 2020-03-26 23:50:05.410 086 14296.79 68.91 56078.02 88888.00 2020-03-26 23:50:06.910 086 14296.82 68.95 56078.03 88888.00 2020-03-26 23:50:06.410 086 14296.76 69.01 56078.09 88888.00 2020-03-26 23:50:07.910 086 14296.74 69.06 56078.08 88888.00 2020-03-26 23:50:07.410 086 14296.77 69.05 56078.05 88888.00 2020-03-26 23:50:08.910 086 14296.76 69.06 56078.06 88888.00 2020-03-26 23:50:08.410 086 14296.69 69.08 56078.03 88888.00 2020-03-26 23:50:09.910 086 14296.68 69.09 56078.01 88888.00 2020-03-26 23:50:09.411 086 14296.69 69.12 56078.05 88888.00 2020-03-26 23:50:10.911 086 14296.67 69.16 56078.05 88888.00 2020-03-26 23:50:10.411 086 14296.64 69.11 56078.06 88888.00 2020-03-26 23:50:11.911 086 14296.67 69.08 56078.04 88888.00 2020-03-26 23:50:11.411 086 14296.69 69.06 56078.04 88888.00 2020-03-26 23:50:12.911 086 14296.74 69.05 56077.99 88888.00 2020-03-26 23:50:12.411 086 14296.70 69.05 56077.96 88888.00 2020-03-26 23:50:13.911 086 14296.67 69.06 56077.97 88888.00 2020-03-26 23:50:13.411 086 14296.65 69.04 56077.89 88888.00 2020-03-26 23:50:14.911 086 14296.65 69.08 56077.80 88888.00 2020-03-26 23:50:14.411 086 14296.69 69.10 56077.81 88888.00 2020-03-26 23:50:15.911 086 14296.68 69.13 56077.90 88888.00 2020-03-26 23:50:15.411 086 14296.63 69.20 56077.99 88888.00 2020-03-26 23:50:16.911 086 14296.59 69.20 56078.05 88888.00 2020-03-26 23:50:16.411 086 14296.58 69.21 56077.99 88888.00 2020-03-26 23:50:17.911 086 14296.62 69.18 56077.86 88888.00 2020-03-26 23:50:17.411 086 14296.65 69.20 56077.78 88888.00 2020-03-26 23:50:18.911 086 14296.60 69.23 56077.79 88888.00 2020-03-26 23:50:18.411 086 14296.58 69.29 56077.84 88888.00 2020-03-26 23:50:19.911 086 14296.63 69.38 56077.85 88888.00 2020-03-26 23:50:19.411 086 14296.63 69.37 56077.86 88888.00 2020-03-26 23:50:20.911 086 14296.59 69.37 56077.93 88888.00 2020-03-26 23:50:20.411 086 14296.55 69.33 56077.96 88888.00 2020-03-26 23:50:21.911 086 14296.54 69.38 56077.93 88888.00 2020-03-26 23:50:21.411 086 14296.55 69.37 56077.89 88888.00 2020-03-26 23:50:22.911 086 14296.52 69.39 56077.88 88888.00 2020-03-26 23:50:22.411 086 14296.52 69.51 56077.81 88888.00 2020-03-26 23:50:23.911 086 14296.54 69.51 56077.79 88888.00 2020-03-26 23:50:23.411 086 14296.52 69.46 56077.70 88888.00 2020-03-26 23:50:24.911 086 14296.52 69.43 56077.64 88888.00 2020-03-26 23:50:24.411 086 14296.50 69.42 56077.66 88888.00 2020-03-26 23:50:25.911 086 14296.51 69.37 56077.64 88888.00 2020-03-26 23:50:25.411 086 14296.51 69.37 56077.58 88888.00 2020-03-26 23:50:26.911 086 14296.49 69.37 56077.55 88888.00 2020-03-26 23:50:26.411 086 14296.49 69.33 56077.51 88888.00 2020-03-26 23:50:27.911 086 14296.49 69.34 56077.52 88888.00 2020-03-26 23:50:27.411 086 14296.44 69.39 56077.51 88888.00 2020-03-26 23:50:28.911 086 14296.41 69.42 56077.50 88888.00 2020-03-26 23:50:28.411 086 14296.42 69.39 56077.51 88888.00 2020-03-26 23:50:29.911 086 14296.45 69.40 56077.52 88888.00 2020-03-26 23:50:29.411 086 14296.46 69.36 56077.56 88888.00 2020-03-26 23:50:30.911 086 14296.48 69.30 56077.58 88888.00 2020-03-26 23:50:30.411 086 14296.42 69.35 56077.64 88888.00 2020-03-26 23:50:31.911 086 14296.41 69.36 56077.58 88888.00 2020-03-26 23:50:31.411 086 14296.46 69.38 56077.56 88888.00 2020-03-26 23:50:32.911 086 14296.48 69.37 56077.56 88888.00 2020-03-26 23:50:32.411 086 14296.49 69.40 56077.50 88888.00 2020-03-26 23:50:33.911 086 14296.50 69.40 56077.52 88888.00 2020-03-26 23:50:33.411 086 14296.46 69.44 56077.51 88888.00 2020-03-26 23:50:34.911 086 14296.45 69.43 56077.49 88888.00 2020-03-26 23:50:34.411 086 14296.48 69.43 56077.49 88888.00 2020-03-26 23:50:35.911 086 14296.45 69.43 56077.40 88888.00 2020-03-26 23:50:35.411 086 14296.41 69.48 56077.43 88888.00 2020-03-26 23:50:36.911 086 14296.43 69.54 56077.49 88888.00 2020-03-26 23:50:36.411 086 14296.43 69.51 56077.45 88888.00 2020-03-26 23:50:37.911 086 14296.45 69.55 56077.45 88888.00 2020-03-26 23:50:37.411 086 14296.43 69.59 56077.49 88888.00 2020-03-26 23:50:38.911 086 14296.44 69.64 56077.56 88888.00 2020-03-26 23:50:38.411 086 14296.44 69.64 56077.56 88888.00 2020-03-26 23:50:39.911 086 14296.48 69.71 56077.51 88888.00 2020-03-26 23:50:39.411 086 14296.51 69.71 56077.47 88888.00 2020-03-26 23:50:40.911 086 14296.50 69.60 56077.58 88888.00 2020-03-26 23:50:40.411 086 14296.51 69.53 56077.56 88888.00 2020-03-26 23:50:41.911 086 14296.58 69.56 56077.55 88888.00 2020-03-26 23:50:41.411 086 14296.57 69.64 56077.50 88888.00 2020-03-26 23:50:42.911 086 14296.57 69.71 56077.49 88888.00 2020-03-26 23:50:42.411 086 14296.55 69.72 56077.45 88888.00 2020-03-26 23:50:43.911 086 14296.57 69.71 56077.42 88888.00 2020-03-26 23:50:43.411 086 14296.58 69.68 56077.46 88888.00 2020-03-26 23:50:44.911 086 14296.58 69.68 56077.45 88888.00 2020-03-26 23:50:44.411 086 14296.60 69.69 56077.39 88888.00 2020-03-26 23:50:45.911 086 14296.62 69.69 56077.41 88888.00 2020-03-26 23:50:45.411 086 14296.60 69.65 56077.41 88888.00 2020-03-26 23:50:46.911 086 14296.59 69.64 56077.42 88888.00 2020-03-26 23:50:46.411 086 14296.59 69.70 56077.43 88888.00 2020-03-26 23:50:47.911 086 14296.55 69.73 56077.42 88888.00 2020-03-26 23:50:47.411 086 14296.53 69.72 56077.38 88888.00 2020-03-26 23:50:48.911 086 14296.48 69.73 56077.36 88888.00 2020-03-26 23:50:48.411 086 14296.48 69.80 56077.38 88888.00 2020-03-26 23:50:49.911 086 14296.50 69.85 56077.36 88888.00 2020-03-26 23:50:49.411 086 14296.50 69.90 56077.31 88888.00 2020-03-26 23:50:50.911 086 14296.49 69.88 56077.29 88888.00 2020-03-26 23:50:50.411 086 14296.49 69.84 56077.32 88888.00 2020-03-26 23:50:51.911 086 14296.48 69.84 56077.34 88888.00 2020-03-26 23:50:51.411 086 14296.48 69.86 56077.28 88888.00 2020-03-26 23:50:52.911 086 14296.49 69.87 56077.26 88888.00 2020-03-26 23:50:52.411 086 14296.48 69.88 56077.22 88888.00 2020-03-26 23:50:53.911 086 14296.44 69.95 56077.19 88888.00 2020-03-26 23:50:54.911 086 14296.49 70.05 56077.17 88888.00 2020-03-26 23:50:54.412 086 14296.48 70.01 56077.14 88888.00 2020-03-26 23:50:55.912 086 14296.49 70.04 56077.17 88888.00 2020-03-26 23:50:55.412 086 14296.45 70.07 56077.08 88888.00 2020-03-26 23:50:56.912 086 14296.45 70.05 56077.15 88888.00 2020-03-26 23:50:56.412 086 14296.44 70.04 56077.20 88888.00 2020-03-26 23:50:57.912 086 14296.46 70.13 56077.18 88888.00 2020-03-26 23:50:57.412 086 14296.48 70.12 56077.17 88888.00 2020-03-26 23:50:58.912 086 14296.45 70.10 56077.17 88888.00 2020-03-26 23:50:58.412 086 14296.44 70.14 56077.10 88888.00 2020-03-26 23:50:59.912 086 14296.45 70.04 56077.14 88888.00 2020-03-26 23:50:59.412 086 14296.46 70.09 56077.21 88888.00 2020-03-26 23:51:00.912 086 14296.44 70.12 56077.17 88888.00 2020-03-26 23:51:00.412 086 14296.44 70.11 56077.18 88888.00 2020-03-26 23:51:01.912 086 14296.43 70.12 56077.18 88888.00 2020-03-26 23:51:01.412 086 14296.43 70.13 56077.18 88888.00 2020-03-26 23:51:02.912 086 14296.39 70.18 56077.19 88888.00 2020-03-26 23:51:02.412 086 14296.41 70.11 56077.15 88888.00 2020-03-26 23:51:03.912 086 14296.41 70.16 56077.14 88888.00 2020-03-26 23:51:04.912 086 14296.39 70.10 56077.06 88888.00 2020-03-26 23:51:04.412 086 14296.37 70.07 56076.98 88888.00 2020-03-26 23:51:05.912 086 14296.34 70.04 56077.00 88888.00 2020-03-26 23:51:05.412 086 14296.34 70.14 56077.01 88888.00 2020-03-26 23:51:06.912 086 14296.35 70.14 56076.95 88888.00 2020-03-26 23:51:06.412 086 14296.35 70.09 56076.93 88888.00 2020-03-26 23:51:07.912 086 14296.35 70.04 56076.87 88888.00 2020-03-26 23:51:07.412 086 14296.36 70.03 56076.84 88888.00 2020-03-26 23:51:08.912 086 14296.39 69.99 56076.80 88888.00 2020-03-26 23:51:08.412 086 14296.36 70.01 56076.71 88888.00 2020-03-26 23:51:09.912 086 14296.37 70.06 56076.70 88888.00 2020-03-26 23:51:09.412 086 14296.36 70.04 56076.78 88888.00 2020-03-26 23:51:10.912 086 14296.39 70.05 56076.73 88888.00 2020-03-26 23:51:10.412 086 14296.43 70.04 56076.67 88888.00 2020-03-26 23:51:11.912 086 14296.44 70.07 56076.75 88888.00 2020-03-26 23:51:11.412 086 14296.42 70.02 56076.76 88888.00 2020-03-26 23:51:12.912 086 14296.42 69.97 56076.74 88888.00 2020-03-26 23:51:12.412 086 14296.45 69.98 56076.71 88888.00 2020-03-26 23:51:13.912 086 14296.43 69.96 56076.64 88888.00 2020-03-26 23:51:14.412 086 14296.46 69.93 56076.52 88888.00 2020-03-26 23:51:15.912 086 14296.46 69.86 56076.55 88888.00 2020-03-26 23:51:15.412 086 14296.49 69.86 56076.59 88888.00 2020-03-26 23:51:16.912 086 14296.50 69.81 56076.55 88888.00 2020-03-26 23:51:16.412 086 14296.50 69.82 56076.55 88888.00 2020-03-26 23:51:17.912 086 14296.49 69.86 56076.52 88888.00 2020-03-26 23:51:17.412 086 14296.50 69.81 56076.55 88888.00 2020-03-26 23:51:18.912 086 14296.51 69.77 56076.51 88888.00 2020-03-26 23:51:18.412 086 14296.51 69.75 56076.48 88888.00 2020-03-26 23:51:19.912 086 14296.51 69.69 56076.46 88888.00 2020-03-26 23:51:19.412 086 14296.54 69.70 56076.44 88888.00 2020-03-26 23:51:20.912 086 14296.57 69.75 56076.42 88888.00 2020-03-26 23:51:20.412 086 14296.57 69.78 56076.39 88888.00 2020-03-26 23:51:21.912 086 14296.60 69.72 56076.42 88888.00 2020-03-26 23:51:21.412 086 14296.63 69.73 56076.51 88888.00 2020-03-26 23:51:22.912 086 14296.60 69.68 56076.49 88888.00 2020-03-26 23:51:22.412 086 14296.60 69.71 56076.43 88888.00 2020-03-26 23:51:23.912 086 14296.65 69.71 56076.29 88888.00 2020-03-26 23:51:23.412 086 14296.68 69.70 56076.21 88888.00 2020-03-26 23:51:24.912 086 14296.69 69.61 56076.21 88888.00 2020-03-26 23:51:24.412 086 14296.67 69.59 56076.21 88888.00 2020-03-26 23:51:25.912 086 14296.69 69.67 56076.21 88888.00 2020-03-26 23:51:25.412 086 14296.68 69.65 56076.21 88888.00 2020-03-26 23:51:26.912 086 14296.70 69.56 56076.15 88888.00 2020-03-26 23:51:26.412 086 14296.70 69.53 56076.10 88888.00 2020-03-26 23:51:27.912 086 14296.67 69.50 56076.02 88888.00 2020-03-26 23:51:27.412 086 14296.65 69.51 56075.99 88888.00 2020-03-26 23:51:28.912 086 14296.68 69.44 56076.03 88888.00 2020-03-26 23:51:28.412 086 14296.70 69.42 56076.08 88888.00 2020-03-26 23:51:29.912 086 14296.72 69.45 56075.97 88888.00 2020-03-26 23:51:29.412 086 14296.76 69.36 56075.92 88888.00 2020-03-26 23:51:30.912 086 14296.77 69.38 56075.99 88888.00 2020-03-26 23:51:30.412 086 14296.82 69.36 56076.00 88888.00 2020-03-26 23:51:31.912 086 14296.80 69.37 56075.97 88888.00 2020-03-26 23:51:31.412 086 14296.85 69.40 56075.92 88888.00 2020-03-26 23:51:32.912 086 14296.88 69.39 56075.95 88888.00 2020-03-26 23:51:32.413 086 14296.92 69.37 56076.00 88888.00 2020-03-26 23:51:33.913 086 14296.90 69.31 56075.99 88888.00 2020-03-26 23:51:33.413 086 14296.86 69.30 56075.93 88888.00 2020-03-26 23:51:34.913 086 14296.87 69.31 56075.89 88888.00 2020-03-26 23:51:34.413 086 14296.89 69.27 56075.81 88888.00 2020-03-26 23:51:35.913 086 14296.89 69.23 56075.83 88888.00 2020-03-26 23:51:35.413 086 14296.92 69.23 56075.80 88888.00 2020-03-26 23:51:36.913 086 14296.97 69.21 56075.83 88888.00 2020-03-26 23:51:36.413 086 14296.99 69.22 56075.80 88888.00 2020-03-26 23:51:37.913 086 14296.96 69.21 56075.70 88888.00 2020-03-26 23:51:37.413 086 14296.96 69.23 56075.73 88888.00 2020-03-26 23:51:38.913 086 14296.98 69.18 56075.71 88888.00 2020-03-26 23:51:38.413 086 14297.05 69.20 56075.68 88888.00 2020-03-26 23:51:39.913 086 14297.08 69.14 56075.65 88888.00 2020-03-26 23:51:39.413 086 14297.04 69.12 56075.65 88888.00 2020-03-26 23:51:40.913 086 14297.02 69.13 56075.69 88888.00 2020-03-26 23:51:40.413 086 14297.06 69.08 56075.71 88888.00 2020-03-26 23:51:41.913 086 14297.05 69.04 56075.64 88888.00 2020-03-26 23:51:41.413 086 14297.08 69.03 56075.64 88888.00 2020-03-26 23:51:42.913 086 14297.10 69.05 56075.64 88888.00 2020-03-26 23:51:42.413 086 14297.11 69.03 56075.63 88888.00 2020-03-26 23:51:43.913 086 14297.10 69.02 56075.58 88888.00 2020-03-26 23:51:43.413 086 14297.07 69.02 56075.55 88888.00 2020-03-26 23:51:44.913 086 14297.06 68.99 56075.55 88888.00 2020-03-26 23:51:44.413 086 14297.06 69.01 56075.52 88888.00 2020-03-26 23:51:45.913 086 14297.00 69.01 56075.58 88888.00 2020-03-26 23:51:45.413 086 14297.01 68.95 56075.59 88888.00 2020-03-26 23:51:46.913 086 14297.05 68.97 56075.56 88888.00 2020-03-26 23:51:46.413 086 14297.07 68.97 56075.58 88888.00 2020-03-26 23:51:47.913 086 14297.10 68.92 56075.49 88888.00 2020-03-26 23:51:47.413 086 14297.10 68.88 56075.41 88888.00 2020-03-26 23:51:48.913 086 14297.13 68.88 56075.31 88888.00 2020-03-26 23:51:48.413 086 14297.13 68.87 56075.26 88888.00 2020-03-26 23:51:49.913 086 14297.10 68.88 56075.30 88888.00 2020-03-26 23:51:49.413 086 14297.11 68.83 56075.24 88888.00 2020-03-26 23:51:50.913 086 14297.13 68.76 56075.17 88888.00 2020-03-26 23:51:50.413 086 14297.08 68.71 56075.20 88888.00 2020-03-26 23:51:51.913 086 14297.06 68.72 56075.20 88888.00 2020-03-26 23:51:51.413 086 14297.02 68.76 56075.12 88888.00 2020-03-26 23:51:52.913 086 14297.00 68.75 56075.09 88888.00 2020-03-26 23:51:52.413 086 14296.97 68.69 56075.09 88888.00 2020-03-26 23:51:53.913 086 14296.99 68.72 56075.08 88888.00 2020-03-26 23:51:53.413 086 14296.98 68.72 56075.13 88888.00 2020-03-26 23:51:54.913 086 14296.98 68.78 56075.13 88888.00 2020-03-26 23:51:54.413 086 14297.00 68.75 56075.15 88888.00 2020-03-26 23:51:55.413 086 14297.01 68.68 56075.09 88888.00 2020-03-26 23:51:56.913 086 14296.98 68.59 56075.07 88888.00 2020-03-26 23:51:56.413 086 14296.98 68.65 56075.04 88888.00 2020-03-26 23:51:57.913 086 14296.95 68.63 56074.98 88888.00 2020-03-26 23:51:57.413 086 14296.95 68.62 56074.96 88888.00 2020-03-26 23:51:58.913 086 14296.95 68.58 56074.93 88888.00 2020-03-26 23:51:58.413 086 14296.93 68.54 56074.89 88888.00 2020-03-26 23:51:59.913 086 14296.97 68.58 56074.88 88888.00 2020-03-26 23:51:59.413 086 14296.97 68.58 56074.84 88888.00 2020-03-26 23:52:00.913 086 14296.95 68.55 56074.84 88888.00 2020-03-26 23:52:00.413 086 14296.95 68.53 56074.86 88888.00 2020-03-26 23:52:01.913 086 14296.91 68.53 56074.85 88888.00 2020-03-26 23:52:01.413 086 14296.91 68.53 56074.84 88888.00 2020-03-26 23:52:02.913 086 14296.90 68.55 56074.87 88888.00 2020-03-26 23:52:02.413 086 14296.92 68.55 56074.88 88888.00 2020-03-26 23:52:03.913 086 14296.90 68.57 56074.92 88888.00 2020-03-26 23:52:03.413 086 14296.89 68.57 56074.95 88888.00 2020-03-26 23:52:04.913 086 14296.89 68.57 56074.93 88888.00 2020-03-26 23:52:04.413 086 14296.91 68.51 56074.87 88888.00 2020-03-26 23:52:05.913 086 14296.89 68.49 56074.90 88888.00 2020-03-26 23:52:05.413 086 14296.86 68.42 56074.94 88888.00 2020-03-26 23:52:06.913 086 14296.85 68.36 56074.89 88888.00 2020-03-26 23:52:06.413 086 14296.83 68.33 56074.81 88888.00 2020-03-26 23:52:07.913 086 14296.87 68.32 56074.81 88888.00 2020-03-26 23:52:07.413 086 14296.85 68.25 56074.76 88888.00 2020-03-26 23:52:08.913 086 14296.86 68.25 56074.65 88888.00 2020-03-26 23:52:08.413 086 14296.88 68.26 56074.58 88888.00 2020-03-26 23:52:09.913 086 14296.91 68.27 56074.53 88888.00 2020-03-26 23:52:09.413 086 14296.95 68.32 56074.55 88888.00 2020-03-26 23:52:10.913 086 14296.97 68.36 56074.57 88888.00 2020-03-26 23:52:10.413 086 14297.00 68.41 56074.59 88888.00 2020-03-26 23:52:11.913 086 14297.02 68.41 56074.67 88888.00 2020-03-26 23:52:11.413 086 14297.01 68.42 56074.67 88888.00 2020-03-26 23:52:12.913 086 14297.08 68.44 56074.68 88888.00 2020-03-26 23:52:12.413 086 14297.08 68.37 56074.75 88888.00 2020-03-26 23:52:13.913 086 14297.06 68.32 56074.73 88888.00 2020-03-26 23:52:13.413 086 14297.04 68.32 56074.69 88888.00 2020-03-26 23:52:14.913 086 14297.02 68.24 56074.62 88888.00 2020-03-26 23:52:14.413 086 14297.05 68.21 56074.53 88888.00 2020-03-26 23:52:15.413 086 14297.09 68.24 56074.37 88888.00 2020-03-26 23:52:16.913 086 14297.14 68.25 56074.33 88888.00 2020-03-26 23:52:16.413 086 14297.16 68.24 56074.38 88888.00 2020-03-26 23:52:17.913 086 14297.11 68.23 56074.42 88888.00 2020-03-26 23:52:17.404 086 14297.10 68.27 56074.45 88888.00 2020-03-26 23:52:18.904 086 14297.15 68.28 56074.51 88888.00 2020-03-26 23:52:18.404 086 14297.16 68.32 56074.55 88888.00 2020-03-26 23:52:19.904 086 14297.19 68.36 56074.50 88888.00 2020-03-26 23:52:19.404 086 14297.19 68.36 56074.47 88888.00 2020-03-26 23:52:20.904 086 14297.18 68.35 56074.48 88888.00 2020-03-26 23:52:20.404 086 14297.15 68.27 56074.51 88888.00 2020-03-26 23:52:21.904 086 14297.15 68.18 56074.41 88888.00 2020-03-26 23:52:21.404 086 14297.13 68.16 56074.24 88888.00 2020-03-26 23:52:22.904 086 14297.09 68.13 56074.14 88888.00 2020-03-26 23:52:22.404 086 14297.08 68.16 56074.15 88888.00 2020-03-26 23:52:23.904 086 14297.08 68.18 56074.10 88888.00 2020-03-26 23:52:23.404 086 14297.06 68.18 56074.17 88888.00 2020-03-26 23:52:24.904 086 14297.01 68.19 56074.24 88888.00 2020-03-26 23:52:24.404 086 14296.99 68.20 56074.23 88888.00 2020-03-26 23:52:25.404 086 14297.06 68.17 56074.21 88888.00 2020-03-26 23:52:26.904 086 14297.06 68.13 56074.21 88888.00 2020-03-26 23:52:26.404 086 14297.08 68.15 56074.25 88888.00 2020-03-26 23:52:27.904 086 14297.07 68.18 56074.24 88888.00 2020-03-26 23:52:27.404 086 14297.07 68.21 56074.23 88888.00 2020-03-26 23:52:28.904 086 14297.06 68.12 56074.18 88888.00 2020-03-26 23:52:28.404 086 14297.04 68.01 56074.10 88888.00 2020-03-26 23:52:29.904 086 14297.04 67.95 56074.04 88888.00 2020-03-26 23:52:29.404 086 14297.01 68.00 56073.94 88888.00 2020-03-26 23:52:30.904 086 14296.99 68.06 56073.90 88888.00 2020-03-26 23:52:30.404 086 14296.99 68.01 56073.93 88888.00 2020-03-26 23:52:31.904 086 14296.96 68.03 56073.99 88888.00 2020-03-26 23:52:31.404 086 14296.95 68.06 56074.01 88888.00 2020-03-26 23:52:32.904 086 14296.93 68.09 56074.06 88888.00 2020-03-26 23:52:32.404 086 14296.93 68.10 56073.99 88888.00 2020-03-26 23:52:33.904 086 14296.95 68.13 56074.03 88888.00 2020-03-26 23:52:33.404 086 14296.97 68.17 56074.09 88888.00 2020-03-26 23:52:34.904 086 14296.98 68.09 56074.09 88888.00 2020-03-26 23:52:34.404 086 14296.95 68.09 56074.12 88888.00 2020-03-26 23:52:35.904 086 14296.90 68.08 56074.10 88888.00 2020-03-26 23:52:35.404 086 14296.95 68.04 56074.06 88888.00 2020-03-26 23:52:36.904 086 14296.98 68.04 56074.03 88888.00 2020-03-26 23:52:36.404 086 14297.01 68.02 56073.99 88888.00 2020-03-26 23:52:37.904 086 14297.02 68.02 56074.00 88888.00 2020-03-26 23:52:37.404 086 14297.06 68.08 56074.03 88888.00 2020-03-26 23:52:38.904 086 14297.07 68.06 56074.01 88888.00 2020-03-26 23:52:38.404 086 14297.08 68.11 56074.02 88888.00 2020-03-26 23:52:39.904 086 14297.04 68.11 56074.01 88888.00 2020-03-26 23:52:39.404 086 14296.96 68.10 56074.05 88888.00 2020-03-26 23:52:40.904 086 14296.92 68.11 56074.03 88888.00 2020-03-26 23:52:40.404 086 14296.90 68.13 56073.99 88888.00 2020-03-26 23:52:41.904 086 14296.92 68.13 56074.00 88888.00 2020-03-26 23:52:41.404 086 14296.90 68.13 56073.99 88888.00 2020-03-26 23:52:42.904 086 14296.89 68.11 56074.02 88888.00 2020-03-26 23:52:42.404 086 14296.88 68.13 56074.00 88888.00 2020-03-26 23:52:43.904 086 14296.87 68.11 56074.03 88888.00 2020-03-26 23:52:43.404 086 14296.86 68.13 56074.03 88888.00 2020-03-26 23:52:44.904 086 14296.88 68.10 56074.06 88888.00 2020-03-26 23:52:44.404 086 14296.88 68.07 56074.05 88888.00 2020-03-26 23:52:45.904 086 14296.90 68.06 56074.01 88888.00 2020-03-26 23:52:45.404 086 14296.95 68.07 56073.95 88888.00 2020-03-26 23:52:46.904 086 14296.99 68.08 56073.82 88888.00 2020-03-26 23:52:46.404 086 14297.04 68.08 56073.70 88888.00 2020-03-26 23:52:47.904 086 14297.10 68.09 56073.73 88888.00 2020-03-26 23:52:47.404 086 14297.11 68.06 56073.76 88888.00 2020-03-26 23:52:48.904 086 14297.07 68.04 56073.76 88888.00 2020-03-26 23:52:48.404 086 14297.00 68.07 56073.71 88888.00 2020-03-26 23:52:49.904 086 14296.98 68.12 56073.65 88888.00 2020-03-26 23:52:49.404 086 14296.97 68.08 56073.64 88888.00 2020-03-26 23:52:50.904 086 14296.95 68.08 56073.70 88888.00 2020-03-26 23:52:50.404 086 14296.95 68.10 56073.74 88888.00 2020-03-26 23:52:51.904 086 14296.90 68.09 56073.66 88888.00 2020-03-26 23:52:51.404 086 14296.90 68.11 56073.64 88888.00 2020-03-26 23:52:52.904 086 14296.90 68.11 56073.62 88888.00 2020-03-26 23:52:52.404 086 14296.87 68.09 56073.65 88888.00 2020-03-26 23:52:53.904 086 14296.89 68.08 56073.67 88888.00 2020-03-26 23:52:53.404 086 14296.90 68.00 56073.59 88888.00 2020-03-26 23:52:54.904 086 14296.87 67.96 56073.53 88888.00 2020-03-26 23:52:54.404 086 14296.82 67.96 56073.49 88888.00 2020-03-26 23:52:55.904 086 14296.79 67.87 56073.39 88888.00 2020-03-26 23:52:55.404 086 14296.77 67.84 56073.29 88888.00 2020-03-26 23:52:56.904 086 14296.78 67.89 56073.24 88888.00 2020-03-26 23:52:56.404 086 14296.78 67.99 56073.20 88888.00 2020-03-26 23:52:57.904 086 14296.78 67.95 56073.21 88888.00 2020-03-26 23:52:57.404 086 14296.80 67.95 56073.24 88888.00 2020-03-26 23:52:58.904 086 14296.78 68.11 56073.26 88888.00 2020-03-26 23:52:58.404 086 14296.73 68.18 56073.27 88888.00 2020-03-26 23:52:59.904 086 14296.73 68.19 56073.34 88888.00 2020-03-26 23:52:59.405 086 14296.79 68.15 56073.39 88888.00 2020-03-26 23:53:00.905 086 14296.79 68.19 56073.39 88888.00 2020-03-26 23:53:00.405 086 14296.78 68.11 56073.33 88888.00 2020-03-26 23:53:01.905 086 14296.80 68.06 56073.29 88888.00 2020-03-26 23:53:01.405 086 14296.77 68.02 56073.19 88888.00 2020-03-26 23:53:02.905 086 14296.77 67.99 56073.09 88888.00 2020-03-26 23:53:02.405 086 14296.79 67.99 56073.03 88888.00 2020-03-26 23:53:03.905 086 14296.74 68.01 56073.02 88888.00 2020-03-26 23:53:03.405 086 14296.77 68.13 56073.01 88888.00 2020-03-26 23:53:04.905 086 14296.77 68.20 56073.06 88888.00 2020-03-26 23:53:04.405 086 14296.77 68.17 56073.08 88888.00 2020-03-26 23:53:05.905 086 14296.85 68.15 56073.11 88888.00 2020-03-26 23:53:05.405 086 14296.86 68.09 56073.12 88888.00 2020-03-26 23:53:06.905 086 14296.87 68.06 56073.08 88888.00 2020-03-26 23:53:06.405 086 14296.81 68.04 56073.10 88888.00 2020-03-26 23:53:07.905 086 14296.71 67.96 56073.09 88888.00 2020-03-26 23:53:07.405 086 14296.64 68.00 56073.02 88888.00 2020-03-26 23:53:08.905 086 14296.65 68.04 56072.92 88888.00 2020-03-26 23:53:08.405 086 14296.65 68.03 56072.90 88888.00 2020-03-26 23:53:09.905 086 14296.67 68.02 56072.89 88888.00 2020-03-26 23:53:09.405 086 14296.68 68.09 56072.93 88888.00 2020-03-26 23:53:10.905 086 14296.67 68.10 56072.88 88888.00 2020-03-26 23:53:10.405 086 14296.67 68.03 56072.79 88888.00 2020-03-26 23:53:11.905 086 14296.70 68.02 56072.79 88888.00 2020-03-26 23:53:11.405 086 14296.71 68.08 56072.83 88888.00 2020-03-26 23:53:12.905 086 14296.70 68.03 56072.81 88888.00 2020-03-26 23:53:12.405 086 14296.70 68.07 56072.78 88888.00 2020-03-26 23:53:13.905 086 14296.77 68.04 56072.75 88888.00 2020-03-26 23:53:13.405 086 14296.80 68.12 56072.72 88888.00 2020-03-26 23:53:14.905 086 14296.82 68.11 56072.71 88888.00 2020-03-26 23:53:14.405 086 14296.81 68.08 56072.77 88888.00 2020-03-26 23:53:15.905 086 14296.82 68.10 56072.77 88888.00 2020-03-26 23:53:15.405 086 14296.82 68.07 56072.67 88888.00 2020-03-26 23:53:16.905 086 14296.79 68.03 56072.63 88888.00 2020-03-26 23:53:16.405 086 14296.74 67.99 56072.56 88888.00 2020-03-26 23:53:17.905 086 14296.65 68.00 56072.52 88888.00 2020-03-26 23:53:17.405 086 14296.59 67.96 56072.53 88888.00 2020-03-26 23:53:18.905 086 14296.59 68.03 56072.49 88888.00 2020-03-26 23:53:18.405 086 14296.63 68.13 56072.44 88888.00 2020-03-26 23:53:19.905 086 14296.63 68.15 56072.46 88888.00 2020-03-26 23:53:19.405 086 14296.61 68.23 56072.49 88888.00 2020-03-26 23:53:20.905 086 14296.58 68.23 56072.56 88888.00 2020-03-26 23:53:20.405 086 14296.55 68.23 56072.55 88888.00 2020-03-26 23:53:21.905 086 14296.53 68.19 56072.51 88888.00 2020-03-26 23:53:21.405 086 14296.49 68.12 56072.60 88888.00 2020-03-26 23:53:22.905 086 14296.49 68.04 56072.50 88888.00 2020-03-26 23:53:22.405 086 14296.48 68.06 56072.37 88888.00 2020-03-26 23:53:23.905 086 14296.48 68.09 56072.36 88888.00 2020-03-26 23:53:23.405 086 14296.50 68.09 56072.43 88888.00 2020-03-26 23:53:24.905 086 14296.49 68.08 56072.41 88888.00 2020-03-26 23:53:24.405 086 14296.50 68.04 56072.35 88888.00 2020-03-26 23:53:25.905 086 14296.53 68.06 56072.39 88888.00 2020-03-26 23:53:25.405 086 14296.52 68.07 56072.42 88888.00 2020-03-26 23:53:26.905 086 14296.51 68.04 56072.45 88888.00 2020-03-26 23:53:26.405 086 14296.52 68.13 56072.37 88888.00 2020-03-26 23:53:27.905 086 14296.50 68.18 56072.31 88888.00 2020-03-26 23:53:27.405 086 14296.51 68.19 56072.33 88888.00 2020-03-26 23:53:28.905 086 14296.50 68.27 56072.34 88888.00 2020-03-26 23:53:28.405 086 14296.46 68.24 56072.34 88888.00 2020-03-26 23:53:29.905 086 14296.46 68.25 56072.35 88888.00 2020-03-26 23:53:29.405 086 14296.48 68.19 56072.36 88888.00 2020-03-26 23:53:30.905 086 14296.46 68.19 56072.37 88888.00 2020-03-26 23:53:30.405 086 14296.44 68.16 56072.37 88888.00 2020-03-26 23:53:31.905 086 14296.46 68.13 56072.37 88888.00 2020-03-26 23:53:31.405 086 14296.49 68.10 56072.42 88888.00 2020-03-26 23:53:32.905 086 14296.57 68.16 56072.44 88888.00 2020-03-26 23:53:32.405 086 14296.64 68.17 56072.46 88888.00 2020-03-26 23:53:33.905 086 14296.69 68.25 56072.43 88888.00 2020-03-26 23:53:33.405 086 14296.71 68.28 56072.42 88888.00 2020-03-26 23:53:34.905 086 14296.69 68.34 56072.45 88888.00 2020-03-26 23:53:34.405 086 14296.69 68.43 56072.39 88888.00 2020-03-26 23:53:35.905 086 14296.68 68.44 56072.40 88888.00 2020-03-26 23:53:35.405 086 14296.67 68.38 56072.40 88888.00 2020-03-26 23:53:36.905 086 14296.67 68.35 56072.37 88888.00 2020-03-26 23:53:36.406 086 14296.63 68.29 56072.39 88888.00 2020-03-26 23:53:37.906 086 14296.59 68.28 56072.37 88888.00 2020-03-26 23:53:37.406 086 14296.54 68.32 56072.37 88888.00 2020-03-26 23:53:38.906 086 14296.53 68.33 56072.41 88888.00 2020-03-26 23:53:38.406 086 14296.52 68.32 56072.42 88888.00 2020-03-26 23:53:39.906 086 14296.53 68.29 56072.40 88888.00 2020-03-26 23:53:39.406 086 14296.54 68.23 56072.36 88888.00 2020-03-26 23:53:40.906 086 14296.53 68.20 56072.39 88888.00 2020-03-26 23:53:40.406 086 14296.55 68.21 56072.31 88888.00 2020-03-26 23:53:41.906 086 14296.58 68.23 56072.32 88888.00 2020-03-26 23:53:41.406 086 14296.55 68.17 56072.24 88888.00 2020-03-26 23:53:42.906 086 14296.55 68.11 56072.26 88888.00 2020-03-26 23:53:42.406 086 14296.54 68.17 56072.27 88888.00 2020-03-26 23:53:43.906 086 14296.54 68.19 56072.20 88888.00 2020-03-26 23:53:43.406 086 14296.51 68.23 56072.17 88888.00 2020-03-26 23:53:44.906 086 14296.50 68.28 56072.16 88888.00 2020-03-26 23:53:44.406 086 14296.52 68.26 56072.24 88888.00 2020-03-26 23:53:45.906 086 14296.55 68.31 56072.33 88888.00 2020-03-26 23:53:45.406 086 14296.58 68.35 56072.36 88888.00 2020-03-26 23:53:46.906 086 14296.59 68.31 56072.31 88888.00 2020-03-26 23:53:47.906 086 14296.60 68.28 56072.37 88888.00 2020-03-26 23:53:47.406 086 14296.59 68.34 56072.32 88888.00 2020-03-26 23:53:48.906 086 14296.61 68.28 56072.26 88888.00 2020-03-26 23:53:48.406 086 14296.60 68.23 56072.24 88888.00 2020-03-26 23:53:49.906 086 14296.60 68.20 56072.23 88888.00 2020-03-26 23:53:49.406 086 14296.60 68.19 56072.18 88888.00 2020-03-26 23:53:50.906 086 14296.58 68.21 56072.11 88888.00 2020-03-26 23:53:50.406 086 14296.59 68.29 56072.18 88888.00 2020-03-26 23:53:51.906 086 14296.59 68.36 56072.35 88888.00 2020-03-26 23:53:51.406 086 14296.57 68.40 56072.41 88888.00 2020-03-26 23:53:52.906 086 14296.58 68.43 56072.44 88888.00 2020-03-26 23:53:52.406 086 14296.63 68.48 56072.42 88888.00 2020-03-26 23:53:53.906 086 14296.63 68.41 56072.42 88888.00 2020-03-26 23:53:53.406 086 14296.70 68.43 56072.50 88888.00 2020-03-26 23:53:54.906 086 14296.74 68.42 56072.51 88888.00 2020-03-26 23:53:54.406 086 14296.73 68.41 56072.62 88888.00 2020-03-26 23:53:55.906 086 14296.77 68.37 56072.68 88888.00 2020-03-26 23:53:55.406 086 14296.81 68.33 56072.65 88888.00 2020-03-26 23:53:56.906 086 14296.80 68.32 56072.60 88888.00 2020-03-26 23:53:57.906 086 14296.83 68.32 56072.51 88888.00 2020-03-26 23:53:57.406 086 14296.80 68.35 56072.53 88888.00 2020-03-26 23:53:58.906 086 14296.79 68.37 56072.60 88888.00 2020-03-26 23:53:58.406 086 14296.81 68.37 56072.65 88888.00 2020-03-26 23:53:59.906 086 14296.82 68.34 56072.71 88888.00 2020-03-26 23:53:59.406 086 14296.87 68.35 56072.74 88888.00 2020-03-26 23:54:00.906 086 14296.89 68.36 56072.79 88888.00 2020-03-26 23:54:00.406 086 14296.91 68.35 56072.82 88888.00 2020-03-26 23:54:01.906 086 14296.95 68.32 56072.84 88888.00 2020-03-26 23:54:01.406 086 14297.01 68.32 56072.82 88888.00 2020-03-26 23:54:02.906 086 14297.04 68.36 56072.75 88888.00 2020-03-26 23:54:02.406 086 14297.06 68.42 56072.75 88888.00 2020-03-26 23:54:03.906 086 14297.09 68.43 56072.77 88888.00 2020-03-26 23:54:03.406 086 14297.16 68.38 56072.80 88888.00 2020-03-26 23:54:04.906 086 14297.15 68.36 56072.78 88888.00 2020-03-26 23:54:04.406 086 14297.11 68.41 56072.75 88888.00 2020-03-26 23:54:05.906 086 14297.15 68.46 56072.79 88888.00 2020-03-26 23:54:05.406 086 14297.18 68.50 56072.86 88888.00 2020-03-26 23:54:06.906 086 14297.18 68.46 56072.87 88888.00 2020-03-26 23:54:07.906 086 14297.22 68.41 56072.92 88888.00 2020-03-26 23:54:07.406 086 14297.25 68.38 56072.93 88888.00 2020-03-26 23:54:08.906 086 14297.34 68.35 56072.92 88888.00 2020-03-26 23:54:08.406 086 14297.30 68.41 56072.96 88888.00 2020-03-26 23:54:09.906 086 14297.30 68.46 56072.91 88888.00 2020-03-26 23:54:09.406 086 14297.32 68.37 56072.89 88888.00 2020-03-26 23:54:10.906 086 14297.32 68.32 56072.93 88888.00 2020-03-26 23:54:10.406 086 14297.29 68.35 56072.93 88888.00 2020-03-26 23:54:11.906 086 14297.32 68.38 56072.88 88888.00 2020-03-26 23:54:11.406 086 14297.32 68.38 56072.89 88888.00 2020-03-26 23:54:12.906 086 14297.30 68.41 56072.90 88888.00 2020-03-26 23:54:12.406 086 14297.32 68.45 56072.89 88888.00 2020-03-26 23:54:13.906 086 14297.30 68.48 56072.95 88888.00 2020-03-26 23:54:13.406 086 14297.29 68.49 56072.96 88888.00 2020-03-26 23:54:14.906 086 14297.28 68.49 56073.02 88888.00 2020-03-26 23:54:14.406 086 14297.26 68.48 56072.99 88888.00 2020-03-26 23:54:15.906 086 14297.27 68.45 56072.92 88888.00 2020-03-26 23:54:15.406 086 14297.26 68.42 56072.75 88888.00 2020-03-26 23:54:16.906 086 14297.27 68.44 56072.69 88888.00 2020-03-26 23:54:17.907 086 14297.20 68.42 56072.71 88888.00 2020-03-26 23:54:17.407 086 14297.15 68.44 56072.69 88888.00 2020-03-26 23:54:18.907 086 14297.10 68.46 56072.71 88888.00 2020-03-26 23:54:18.407 086 14297.10 68.48 56072.75 88888.00 2020-03-26 23:54:19.907 086 14297.08 68.49 56072.77 88888.00 2020-03-26 23:54:19.407 086 14297.08 68.49 56072.70 88888.00 2020-03-26 23:54:20.907 086 14297.08 68.49 56072.65 88888.00 2020-03-26 23:54:20.407 086 14297.08 68.46 56072.63 88888.00 2020-03-26 23:54:21.907 086 14297.13 68.49 56072.64 88888.00 2020-03-26 23:54:21.407 086 14297.13 68.48 56072.62 88888.00 2020-03-26 23:54:22.907 086 14297.11 68.46 56072.51 88888.00 2020-03-26 23:54:22.407 086 14297.10 68.49 56072.44 88888.00 2020-03-26 23:54:23.907 086 14297.07 68.48 56072.39 88888.00 2020-03-26 23:54:23.407 086 14297.04 68.48 56072.37 88888.00 2020-03-26 23:54:24.907 086 14296.98 68.50 56072.40 88888.00 2020-03-26 23:54:24.407 086 14296.93 68.53 56072.36 88888.00 2020-03-26 23:54:25.907 086 14296.86 68.49 56072.37 88888.00 2020-03-26 23:54:25.407 086 14296.78 68.46 56072.41 88888.00 2020-03-26 23:54:26.907 086 14296.73 68.46 56072.42 88888.00 2020-03-26 23:54:27.907 086 14296.68 68.42 56072.24 88888.00 2020-03-26 23:54:27.407 086 14296.65 68.38 56072.11 88888.00 2020-03-26 23:54:28.907 086 14296.61 68.31 56072.07 88888.00 2020-03-26 23:54:28.407 086 14296.60 68.25 56071.98 88888.00 2020-03-26 23:54:29.907 086 14296.58 68.19 56071.85 88888.00 2020-03-26 23:54:29.407 086 14296.53 68.23 56071.77 88888.00 2020-03-26 23:54:30.907 086 14296.51 68.24 56071.69 88888.00 2020-03-26 23:54:30.407 086 14296.45 68.29 56071.62 88888.00 2020-03-26 23:54:31.907 086 14296.44 68.27 56071.50 88888.00 2020-03-26 23:54:31.407 086 14296.43 68.20 56071.43 88888.00 2020-03-26 23:54:32.907 086 14296.43 68.18 56071.49 88888.00 2020-03-26 23:54:32.407 086 14296.42 68.21 56071.48 88888.00 2020-03-26 23:54:33.907 086 14296.36 68.24 56071.45 88888.00 2020-03-26 23:54:33.407 086 14296.32 68.23 56071.39 88888.00 2020-03-26 23:54:34.907 086 14296.34 68.20 56071.36 88888.00 2020-03-26 23:54:34.407 086 14296.30 68.16 56071.32 88888.00 2020-03-26 23:54:35.907 086 14296.25 68.19 56071.25 88888.00 2020-03-26 23:54:35.407 086 14296.24 68.18 56071.22 88888.00 2020-03-26 23:54:36.907 086 14296.23 68.18 56071.17 88888.00 2020-03-26 23:54:37.907 086 14296.20 68.06 56070.90 88888.00 2020-03-26 23:54:37.407 086 14296.20 68.07 56070.82 88888.00 2020-03-26 23:54:38.907 086 14296.17 68.20 56070.80 88888.00 2020-03-26 23:54:38.407 086 14296.14 68.20 56070.76 88888.00 2020-03-26 23:54:39.907 086 14296.13 68.11 56070.83 88888.00 2020-03-26 23:54:39.407 086 14296.12 68.15 56070.87 88888.00 2020-03-26 23:54:40.907 086 14296.07 68.19 56070.81 88888.00 2020-03-26 23:54:40.407 086 14296.05 68.18 56070.77 88888.00 2020-03-26 23:54:41.907 086 14296.06 68.13 56070.77 88888.00 2020-03-26 23:54:41.407 086 14296.11 68.13 56070.81 88888.00 2020-03-26 23:54:42.907 086 14296.11 68.16 56070.81 88888.00 2020-03-26 23:54:42.407 086 14296.07 68.11 56070.71 88888.00 2020-03-26 23:54:43.907 086 14296.11 68.11 56070.67 88888.00 2020-03-26 23:54:43.407 086 14296.11 68.10 56070.65 88888.00 2020-03-26 23:54:44.907 086 14296.12 68.18 56070.67 88888.00 2020-03-26 23:54:44.407 086 14296.06 68.28 56070.63 88888.00 2020-03-26 23:54:45.907 086 14296.06 68.27 56070.62 88888.00 2020-03-26 23:54:45.407 086 14296.09 68.21 56070.59 88888.00 2020-03-26 23:54:46.907 086 14296.06 68.24 56070.70 88888.00 2020-03-26 23:54:46.407 086 14296.02 68.32 56070.82 88888.00 2020-03-26 23:54:47.907 086 14296.06 68.37 56070.89 88888.00 2020-03-26 23:54:47.407 086 14296.12 68.36 56070.93 88888.00 2020-03-26 23:54:48.907 086 14296.12 68.34 56070.95 88888.00 2020-03-26 23:54:48.407 086 14296.14 68.29 56070.94 88888.00 2020-03-26 23:54:49.907 086 14296.18 68.28 56070.91 88888.00 2020-03-26 23:54:49.407 086 14296.22 68.33 56070.89 88888.00 2020-03-26 23:54:50.907 086 14296.21 68.29 56070.85 88888.00 2020-03-26 23:54:50.407 086 14296.14 68.33 56070.78 88888.00 2020-03-26 23:54:51.907 086 14296.17 68.34 56070.80 88888.00 2020-03-26 23:54:51.407 086 14296.25 68.36 56070.81 88888.00 2020-03-26 23:54:52.907 086 14296.16 68.43 56070.81 88888.00 2020-03-26 23:54:52.407 086 14296.17 68.46 56070.84 88888.00 2020-03-26 23:54:53.907 086 14296.18 68.50 56070.99 88888.00 2020-03-26 23:54:53.407 086 14296.25 68.53 56071.06 88888.00 2020-03-26 23:54:54.907 086 14296.31 68.51 56070.99 88888.00 2020-03-26 23:54:54.407 086 14296.34 68.52 56070.99 88888.00 2020-03-26 23:54:55.907 086 14296.36 68.55 56071.00 88888.00 2020-03-26 23:54:55.407 086 14296.41 68.68 56070.93 88888.00 2020-03-26 23:54:56.907 086 14296.46 68.77 56070.90 88888.00 2020-03-26 23:54:56.407 086 14296.52 68.75 56070.87 88888.00 2020-03-26 23:54:57.907 086 14296.55 68.74 56070.89 88888.00 2020-03-26 23:54:57.407 086 14296.59 68.72 56070.95 88888.00 2020-03-26 23:54:58.907 086 14296.60 68.82 56071.10 88888.00 2020-03-26 23:54:58.407 086 14296.57 68.85 56071.15 88888.00 2020-03-26 23:54:59.907 086 14296.51 68.89 56071.20 88888.00 2020-03-26 23:54:59.408 086 14296.50 68.87 56071.32 88888.00 2020-03-26 23:55:00.908 086 14296.51 68.88 56071.46 88888.00 2020-03-26 23:55:00.408 086 14296.57 68.84 56071.36 88888.00 2020-03-26 23:55:01.908 086 14296.62 68.78 56071.34 88888.00 2020-03-26 23:55:01.408 086 14296.68 68.78 56071.38 88888.00 2020-03-26 23:55:02.908 086 14296.77 68.79 56071.34 88888.00 2020-03-26 23:55:02.408 086 14296.85 68.87 56071.40 88888.00 2020-03-26 23:55:03.908 086 14296.87 68.88 56071.34 88888.00 2020-03-26 23:55:03.408 086 14296.95 68.95 56071.36 88888.00 2020-03-26 23:55:04.908 086 14296.98 69.01 56071.52 88888.00 2020-03-26 23:55:04.408 086 14296.97 69.06 56071.67 88888.00 2020-03-26 23:55:05.908 086 14296.97 69.13 56071.70 88888.00 2020-03-26 23:55:05.408 086 14296.99 69.20 56071.81 88888.00 2020-03-26 23:55:06.908 086 14297.08 69.27 56071.92 88888.00 2020-03-26 23:55:06.408 086 14297.11 69.31 56072.06 88888.00 2020-03-26 23:55:07.908 086 14297.13 69.29 56072.17 88888.00 2020-03-26 23:55:07.408 086 14297.14 69.23 56072.23 88888.00 2020-03-26 23:55:08.908 086 14297.18 69.30 56072.23 88888.00 2020-03-26 23:55:08.408 086 14297.28 69.31 56072.31 88888.00 2020-03-26 23:55:09.908 086 14297.33 69.30 56072.28 88888.00 2020-03-26 23:55:09.408 086 14297.35 69.29 56072.24 88888.00 2020-03-26 23:55:10.908 086 14297.42 69.33 56072.26 88888.00 2020-03-26 23:55:10.408 086 14297.44 69.31 56072.27 88888.00 2020-03-26 23:55:11.908 086 14297.41 69.30 56072.35 88888.00 2020-03-26 23:55:11.408 086 14297.41 69.30 56072.35 88888.00 2020-03-26 23:55:12.908 086 14297.42 69.34 56072.36 88888.00 2020-03-26 23:55:12.408 086 14297.44 69.36 56072.35 88888.00 2020-03-26 23:55:13.908 086 14297.45 69.38 56072.36 88888.00 2020-03-26 23:55:13.408 086 14297.47 69.42 56072.41 88888.00 2020-03-26 23:55:14.908 086 14297.50 69.47 56072.51 88888.00 2020-03-26 23:55:14.408 086 14297.51 69.47 56072.60 88888.00 2020-03-26 23:55:15.908 086 14297.53 69.54 56072.58 88888.00 2020-03-26 23:55:15.408 086 14297.51 69.55 56072.60 88888.00 2020-03-26 23:55:16.908 086 14297.45 69.60 56072.58 88888.00 2020-03-26 23:55:16.408 086 14297.48 69.65 56072.62 88888.00 2020-03-26 23:55:17.908 086 14297.55 69.64 56072.68 88888.00 2020-03-26 23:55:17.408 086 14297.59 69.67 56072.71 88888.00 2020-03-26 23:55:18.908 086 14297.60 69.68 56072.70 88888.00 2020-03-26 23:55:18.408 086 14297.60 69.76 56072.64 88888.00 2020-03-26 23:55:19.908 086 14297.55 69.77 56072.61 88888.00 2020-03-26 23:55:19.408 086 14297.54 69.77 56072.61 88888.00 2020-03-26 23:55:20.908 086 14297.64 69.72 56072.69 88888.00 2020-03-26 23:55:20.408 086 14297.67 69.78 56072.72 88888.00 2020-03-26 23:55:21.908 086 14297.71 69.73 56072.70 88888.00 2020-03-26 23:55:21.408 086 14297.75 69.69 56072.64 88888.00 2020-03-26 23:55:22.908 086 14297.74 69.75 56072.63 88888.00 2020-03-26 23:55:22.408 086 14297.67 69.78 56072.65 88888.00 2020-03-26 23:55:23.908 086 14297.59 69.81 56072.68 88888.00 2020-03-26 23:55:23.408 086 14297.56 69.79 56072.70 88888.00 2020-03-26 23:55:24.908 086 14297.63 69.77 56072.59 88888.00 2020-03-26 23:55:24.408 086 14297.65 69.77 56072.52 88888.00 2020-03-26 23:55:25.908 086 14297.66 69.80 56072.53 88888.00 2020-03-26 23:55:25.408 086 14297.69 69.78 56072.46 88888.00 2020-03-26 23:55:26.908 086 14297.75 69.81 56072.42 88888.00 2020-03-26 23:55:26.408 086 14297.74 69.78 56072.39 88888.00 2020-03-26 23:55:27.908 086 14297.74 69.79 56072.32 88888.00 2020-03-26 23:55:27.408 086 14297.76 69.78 56072.22 88888.00 2020-03-26 23:55:28.408 086 14297.79 69.89 56072.21 88888.00 2020-03-26 23:55:29.908 086 14297.73 69.90 56072.21 88888.00 2020-03-26 23:55:29.408 086 14297.66 70.01 56072.21 88888.00 2020-03-26 23:55:30.908 086 14297.63 70.06 56072.27 88888.00 2020-03-26 23:55:30.408 086 14297.60 70.02 56072.39 88888.00 2020-03-26 23:55:31.908 086 14297.56 70.04 56072.51 88888.00 2020-03-26 23:55:31.408 086 14297.53 70.03 56072.59 88888.00 2020-03-26 23:55:32.908 086 14297.48 69.98 56072.52 88888.00 2020-03-26 23:55:32.408 086 14297.51 69.94 56072.37 88888.00 2020-03-26 23:55:33.908 086 14297.54 69.87 56072.23 88888.00 2020-03-26 23:55:33.408 086 14297.55 69.88 56072.11 88888.00 2020-03-26 23:55:34.908 086 14297.57 69.89 56071.96 88888.00 2020-03-26 23:55:34.408 086 14297.62 69.87 56071.85 88888.00 2020-03-26 23:55:35.908 086 14297.62 69.85 56071.75 88888.00 2020-03-26 23:55:35.408 086 14297.59 69.90 56071.65 88888.00 2020-03-26 23:55:36.908 086 14297.52 69.95 56071.60 88888.00 2020-03-26 23:55:36.408 086 14297.52 69.95 56071.62 88888.00 2020-03-26 23:55:37.908 086 14297.52 70.01 56071.77 88888.00 2020-03-26 23:55:37.408 086 14297.56 70.05 56071.80 88888.00 2020-03-26 23:55:38.408 086 14297.64 70.02 56071.78 88888.00 2020-03-26 23:55:39.908 086 14297.52 70.02 56071.78 88888.00 2020-03-26 23:55:39.409 086 14297.52 70.09 56071.75 88888.00 2020-03-26 23:55:40.909 086 14297.55 70.13 56071.71 88888.00 2020-03-26 23:55:40.409 086 14297.59 70.12 56071.68 88888.00 2020-03-26 23:55:41.909 086 14297.66 70.16 56071.66 88888.00 2020-03-26 23:55:41.409 086 14297.72 70.14 56071.61 88888.00 2020-03-26 23:55:42.909 086 14297.70 70.15 56071.67 88888.00 2020-03-26 23:55:42.409 086 14297.70 70.19 56071.79 88888.00 2020-03-26 23:55:43.909 086 14297.74 70.19 56071.86 88888.00 2020-03-26 23:55:43.409 086 14297.81 70.15 56071.85 88888.00 2020-03-26 23:55:44.909 086 14297.88 70.10 56071.80 88888.00 2020-03-26 23:55:44.409 086 14297.89 70.09 56071.67 88888.00 2020-03-26 23:55:45.909 086 14297.90 70.10 56071.56 88888.00 2020-03-26 23:55:45.409 086 14297.95 70.09 56071.53 88888.00 2020-03-26 23:55:46.909 086 14298.02 70.10 56071.53 88888.00 2020-03-26 23:55:46.409 086 14298.08 70.10 56071.55 88888.00 2020-03-26 23:55:47.909 086 14298.11 70.09 56071.51 88888.00 2020-03-26 23:55:47.409 086 14298.15 70.13 56071.59 88888.00 2020-03-26 23:55:48.909 086 14298.13 70.10 56071.65 88888.00 2020-03-26 23:55:48.409 086 14298.17 70.11 56071.67 88888.00 2020-03-26 23:55:49.909 086 14298.13 70.12 56071.71 88888.00 2020-03-26 23:55:49.409 086 14298.13 70.07 56071.70 88888.00 2020-03-26 23:55:50.909 086 14298.20 69.98 56071.65 88888.00 2020-03-26 23:55:50.409 086 14298.26 69.95 56071.62 88888.00 2020-03-26 23:55:51.909 086 14298.31 70.04 56071.57 88888.00 2020-03-26 23:55:51.409 086 14298.38 70.09 56071.50 88888.00 2020-03-26 23:55:52.909 086 14298.41 70.10 56071.46 88888.00 2020-03-26 23:55:52.409 086 14298.40 70.04 56071.51 88888.00 2020-03-26 23:55:53.909 086 14298.44 70.03 56071.47 88888.00 2020-03-26 23:55:53.409 086 14298.55 70.01 56071.47 88888.00 2020-03-26 23:55:54.909 086 14298.49 70.01 56071.51 88888.00 2020-03-26 23:55:54.409 086 14298.48 70.03 56071.42 88888.00 2020-03-26 23:55:55.909 086 14298.47 69.95 56071.25 88888.00 2020-03-26 23:55:55.409 086 14298.47 69.87 56071.15 88888.00 2020-03-26 23:55:56.909 086 14298.44 69.79 56071.04 88888.00 2020-03-26 23:55:56.409 086 14298.44 69.77 56070.90 88888.00 2020-03-26 23:55:57.909 086 14298.44 69.76 56070.90 88888.00 2020-03-26 23:55:57.409 086 14298.43 69.77 56070.92 88888.00 2020-03-26 23:55:58.909 086 14298.52 69.82 56071.05 88888.00 2020-03-26 23:55:58.409 086 14298.56 69.82 56071.06 88888.00 2020-03-26 23:55:59.909 086 14298.58 69.87 56070.99 88888.00 2020-03-26 23:55:59.409 086 14298.58 69.86 56070.89 88888.00 2020-03-26 23:56:00.909 086 14298.50 69.80 56070.85 88888.00 2020-03-26 23:56:00.409 086 14298.49 69.81 56070.78 88888.00 2020-03-26 23:56:01.909 086 14298.50 69.73 56070.70 88888.00 2020-03-26 23:56:01.409 086 14298.48 69.63 56070.68 88888.00 2020-03-26 23:56:02.909 086 14298.47 69.59 56070.65 88888.00 2020-03-26 23:56:02.409 086 14298.46 69.52 56070.56 88888.00 2020-03-26 23:56:03.909 086 14298.49 69.45 56070.47 88888.00 2020-03-26 23:56:03.409 086 14298.49 69.46 56070.36 88888.00 2020-03-26 23:56:04.909 086 14298.49 69.44 56070.28 88888.00 2020-03-26 23:56:04.409 086 14298.49 69.42 56070.26 88888.00 2020-03-26 23:56:05.909 086 14298.54 69.39 56070.18 88888.00 2020-03-26 23:56:05.409 086 14298.54 69.34 56070.09 88888.00 2020-03-26 23:56:06.909 086 14298.53 69.29 56069.99 88888.00 2020-03-26 23:56:06.409 086 14298.55 69.23 56069.97 88888.00 2020-03-26 23:56:07.909 086 14298.56 69.17 56069.98 88888.00 2020-03-26 23:56:07.409 086 14298.53 69.10 56069.99 88888.00 2020-03-26 23:56:08.909 086 14298.56 69.04 56069.91 88888.00 2020-03-26 23:56:08.409 086 14298.58 68.95 56069.87 88888.00 2020-03-26 23:56:09.909 086 14298.58 68.88 56069.86 88888.00 2020-03-26 23:56:09.409 086 14298.65 68.79 56069.80 88888.00 2020-03-26 23:56:10.909 086 14298.67 68.74 56069.75 88888.00 2020-03-26 23:56:10.409 086 14298.72 68.59 56069.65 88888.00 2020-03-26 23:56:11.909 086 14298.77 68.45 56069.54 88888.00 2020-03-26 23:56:11.409 086 14298.77 68.43 56069.45 88888.00 2020-03-26 23:56:12.909 086 14298.77 68.35 56069.42 88888.00 2020-03-26 23:56:12.409 086 14298.83 68.27 56069.44 88888.00 2020-03-26 23:56:13.909 086 14298.83 68.18 56069.40 88888.00 2020-03-26 23:56:13.409 086 14298.90 68.13 56069.28 88888.00 2020-03-26 23:56:14.909 086 14298.87 68.06 56069.20 88888.00 2020-03-26 23:56:14.409 086 14298.89 67.96 56069.17 88888.00 2020-03-26 23:56:15.909 086 14298.90 67.92 56069.23 88888.00 2020-03-26 23:56:15.409 086 14298.90 67.86 56069.31 88888.00 2020-03-26 23:56:16.909 086 14298.89 67.72 56069.31 88888.00 2020-03-26 23:56:16.409 086 14298.93 67.60 56069.24 88888.00 2020-03-26 23:56:17.909 086 14298.93 67.51 56069.13 88888.00 2020-03-26 23:56:17.409 086 14298.94 67.45 56069.00 88888.00 2020-03-26 23:56:18.909 086 14298.99 67.42 56068.94 88888.00 2020-03-26 23:56:18.409 086 14299.01 67.41 56068.93 88888.00 2020-03-26 23:56:19.909 086 14299.04 67.35 56068.93 88888.00 2020-03-26 23:56:19.409 086 14299.08 67.31 56068.92 88888.00 2020-03-26 23:56:20.909 086 14299.08 67.17 56068.98 88888.00 2020-03-26 23:56:20.409 086 14299.05 67.06 56069.07 88888.00 2020-03-26 23:56:21.909 086 14299.10 66.96 56069.05 88888.00 2020-03-26 23:56:21.409 086 14299.11 66.92 56069.02 88888.00 2020-03-26 23:56:22.909 086 14299.11 66.83 56069.04 88888.00 2020-03-26 23:56:22.410 086 14299.11 66.68 56069.13 88888.00 2020-03-26 23:56:23.910 086 14299.11 66.52 56069.12 88888.00 2020-03-26 23:56:23.410 086 14299.12 66.49 56069.06 88888.00 2020-03-26 23:56:24.910 086 14299.15 66.42 56069.03 88888.00 2020-03-26 23:56:24.410 086 14299.17 66.32 56069.02 88888.00 2020-03-26 23:56:25.910 086 14299.17 66.24 56068.98 88888.00 2020-03-26 23:56:25.410 086 14299.14 66.20 56068.98 88888.00 2020-03-26 23:56:26.910 086 14299.11 66.12 56069.06 88888.00 2020-03-26 23:56:26.410 086 14299.08 66.05 56069.11 88888.00 2020-03-26 23:56:27.910 086 14299.09 66.04 56069.18 88888.00 2020-03-26 23:56:27.410 086 14299.12 65.99 56069.20 88888.00 2020-03-26 23:56:28.910 086 14299.10 65.86 56069.27 88888.00 2020-03-26 23:56:28.410 086 14299.12 65.78 56069.32 88888.00 2020-03-26 23:56:29.910 086 14299.19 65.72 56069.33 88888.00 2020-03-26 23:56:30.910 086 14299.22 65.49 56069.45 88888.00 2020-03-26 23:56:30.410 086 14299.23 65.41 56069.44 88888.00 2020-03-26 23:56:31.910 086 14299.22 65.30 56069.42 88888.00 2020-03-26 23:56:31.410 086 14299.17 65.19 56069.43 88888.00 2020-03-26 23:56:32.910 086 14299.12 65.06 56069.46 88888.00 2020-03-26 23:56:32.410 086 14299.10 65.02 56069.50 88888.00 2020-03-26 23:56:33.910 086 14299.10 64.96 56069.54 88888.00 2020-03-26 23:56:33.410 086 14299.05 64.93 56069.64 88888.00 2020-03-26 23:56:34.910 086 14299.06 64.91 56069.73 88888.00 2020-03-26 23:56:34.410 086 14299.05 64.91 56069.84 88888.00 2020-03-26 23:56:35.910 086 14299.06 64.85 56069.96 88888.00 2020-03-26 23:56:35.410 086 14299.06 64.87 56070.09 88888.00 2020-03-26 23:56:36.910 086 14299.02 64.81 56070.22 88888.00 2020-03-26 23:56:36.410 086 14299.02 64.74 56070.37 88888.00 2020-03-26 23:56:37.910 086 14299.02 64.70 56070.39 88888.00 2020-03-26 23:56:37.410 086 14299.00 64.60 56070.36 88888.00 2020-03-26 23:56:38.910 086 14298.93 64.50 56070.38 88888.00 2020-03-26 23:56:38.410 086 14298.89 64.44 56070.57 88888.00 2020-03-26 23:56:39.910 086 14298.86 64.39 56070.68 88888.00 2020-03-26 23:56:40.910 086 14298.83 64.35 56070.90 88888.00 2020-03-26 23:56:40.410 086 14298.80 64.28 56071.00 88888.00 2020-03-26 23:56:41.910 086 14298.75 64.28 56071.09 88888.00 2020-03-26 23:56:41.410 086 14298.77 64.28 56071.21 88888.00 2020-03-26 23:56:42.910 086 14298.76 64.23 56071.33 88888.00 2020-03-26 23:56:42.410 086 14298.76 64.27 56071.48 88888.00 2020-03-26 23:56:43.910 086 14298.75 64.36 56071.69 88888.00 2020-03-26 23:56:43.410 086 14298.72 64.43 56071.87 88888.00 2020-03-26 23:56:44.910 086 14298.72 64.39 56072.06 88888.00 2020-03-26 23:56:44.410 086 14298.67 64.36 56072.30 88888.00 2020-03-26 23:56:45.910 086 14298.67 64.39 56072.43 88888.00 2020-03-26 23:56:45.410 086 14298.68 64.37 56072.58 88888.00 2020-03-26 23:56:46.910 086 14298.69 64.29 56072.55 88888.00 2020-03-26 23:56:46.410 086 14298.72 64.19 56072.56 88888.00 2020-03-26 23:56:47.910 086 14298.75 64.14 56072.67 88888.00 2020-03-26 23:56:47.410 086 14298.74 64.20 56072.72 88888.00 2020-03-26 23:56:48.910 086 14298.71 64.26 56072.88 88888.00 2020-03-26 23:56:48.410 086 14298.67 64.35 56073.15 88888.00 2020-03-26 23:56:49.910 086 14298.67 64.45 56073.46 88888.00 2020-03-26 23:56:50.910 086 14298.63 64.47 56073.92 88888.00 2020-03-26 23:56:50.410 086 14298.62 64.38 56074.01 88888.00 2020-03-26 23:56:51.910 086 14298.63 64.28 56074.11 88888.00 2020-03-26 23:56:51.410 086 14298.62 64.22 56074.11 88888.00 2020-03-26 23:56:52.910 086 14298.59 64.25 56074.11 88888.00 2020-03-26 23:56:52.410 086 14298.58 64.26 56074.12 88888.00 2020-03-26 23:56:53.910 086 14298.56 64.29 56074.22 88888.00 2020-03-26 23:56:53.410 086 14298.53 64.29 56074.46 88888.00 2020-03-26 23:56:54.910 086 14298.49 64.40 56074.66 88888.00 2020-03-26 23:56:54.410 086 14298.46 64.51 56074.85 88888.00 2020-03-26 23:56:55.910 086 14298.47 64.56 56075.06 88888.00 2020-03-26 23:56:55.410 086 14298.48 64.56 56075.22 88888.00 2020-03-26 23:56:56.910 086 14298.49 64.56 56075.32 88888.00 2020-03-26 23:56:56.410 086 14298.52 64.54 56075.34 88888.00 2020-03-26 23:56:57.910 086 14298.54 64.53 56075.42 88888.00 2020-03-26 23:56:57.410 086 14298.53 64.56 56075.58 88888.00 2020-03-26 23:56:58.910 086 14298.52 64.69 56075.73 88888.00 2020-03-26 23:56:58.410 086 14298.50 64.77 56075.86 88888.00 2020-03-26 23:56:59.910 086 14298.50 64.85 56075.91 88888.00 2020-03-26 23:56:59.410 086 14298.56 64.89 56076.07 88888.00 2020-03-26 23:57:00.910 086 14298.61 64.89 56076.18 88888.00 2020-03-26 23:57:00.410 086 14298.63 64.90 56076.31 88888.00 2020-03-26 23:57:01.910 086 14298.62 64.86 56076.34 88888.00 2020-03-26 23:57:01.410 086 14298.63 64.82 56076.37 88888.00 2020-03-26 23:57:02.910 086 14298.63 64.93 56076.39 88888.00 2020-03-26 23:57:02.410 086 14298.66 64.99 56076.37 88888.00 2020-03-26 23:57:03.910 086 14298.66 65.08 56076.44 88888.00 2020-03-26 23:57:03.410 086 14298.63 65.15 56076.62 88888.00 2020-03-26 23:57:04.910 086 14298.65 65.20 56076.77 88888.00 2020-03-26 23:57:04.410 086 14298.68 65.16 56076.80 88888.00 2020-03-26 23:57:05.910 086 14298.73 65.23 56076.84 88888.00 2020-03-26 23:57:05.410 086 14298.78 65.18 56076.98 88888.00 2020-03-26 23:57:06.910 086 14298.82 65.14 56077.02 88888.00 2020-03-26 23:57:06.410 086 14298.84 65.12 56077.02 88888.00 2020-03-26 23:57:07.910 086 14298.90 65.12 56076.94 88888.00 2020-03-26 23:57:07.411 086 14298.90 65.14 56076.95 88888.00 2020-03-26 23:57:08.911 086 14298.92 65.18 56076.90 88888.00 2020-03-26 23:57:08.411 086 14298.90 65.29 56076.95 88888.00 2020-03-26 23:57:09.911 086 14298.92 65.36 56077.06 88888.00 2020-03-26 23:57:09.411 086 14298.94 65.41 56077.18 88888.00 2020-03-26 23:57:10.911 086 14298.92 65.44 56077.23 88888.00 2020-03-26 23:57:10.411 086 14298.91 65.48 56077.20 88888.00 2020-03-26 23:57:11.911 086 14298.91 65.42 56077.27 88888.00 2020-03-26 23:57:11.411 086 14298.92 65.41 56077.26 88888.00 2020-03-26 23:57:12.911 086 14298.93 65.40 56077.26 88888.00 2020-03-26 23:57:12.411 086 14298.91 65.39 56077.24 88888.00 2020-03-26 23:57:13.911 086 14298.84 65.37 56077.15 88888.00 2020-03-26 23:57:13.411 086 14298.80 65.36 56077.12 88888.00 2020-03-26 23:57:14.911 086 14298.82 65.37 56077.15 88888.00 2020-03-26 23:57:14.411 086 14298.76 65.40 56077.17 88888.00 2020-03-26 23:57:15.911 086 14298.76 65.41 56077.13 88888.00 2020-03-26 23:57:15.411 086 14298.81 65.37 56076.90 88888.00 2020-03-26 23:57:16.911 086 14298.83 65.36 56076.70 88888.00 2020-03-26 23:57:16.411 086 14298.83 65.38 56076.57 88888.00 2020-03-26 23:57:17.911 086 14298.75 65.30 56076.46 88888.00 2020-03-26 23:57:18.911 086 14298.65 65.30 56076.58 88888.00 2020-03-26 23:57:18.411 086 14298.59 65.47 56076.68 88888.00 2020-03-26 23:57:19.911 086 14298.54 65.57 56076.80 88888.00 2020-03-26 23:57:19.411 086 14298.52 65.58 56076.90 88888.00 2020-03-26 23:57:20.911 086 14298.48 65.53 56076.83 88888.00 2020-03-26 23:57:20.411 086 14298.52 65.49 56076.71 88888.00 2020-03-26 23:57:21.911 086 14298.50 65.48 56076.57 88888.00 2020-03-26 23:57:21.411 086 14298.52 65.39 56076.44 88888.00 2020-03-26 23:57:22.911 086 14298.49 65.27 56076.35 88888.00 2020-03-26 23:57:22.411 086 14298.44 65.28 56076.34 88888.00 2020-03-26 23:57:23.911 086 14298.39 65.27 56076.35 88888.00 2020-03-26 23:57:23.411 086 14298.34 65.27 56076.40 88888.00 2020-03-26 23:57:24.911 086 14298.29 65.29 56076.45 88888.00 2020-03-26 23:57:24.411 086 14298.22 65.33 56076.51 88888.00 2020-03-26 23:57:25.911 086 14298.24 65.37 56076.52 88888.00 2020-03-26 23:57:25.411 086 14298.19 65.37 56076.44 88888.00 2020-03-26 23:57:26.911 086 14298.12 65.27 56076.44 88888.00 2020-03-26 23:57:26.411 086 14298.12 65.18 56076.35 88888.00 2020-03-26 23:57:27.911 086 14298.11 65.10 56076.28 88888.00 2020-03-26 23:57:28.911 086 14298.07 65.14 56076.26 88888.00 2020-03-26 23:57:28.411 086 14298.01 65.16 56076.11 88888.00 2020-03-26 23:57:29.911 086 14297.93 65.21 56076.03 88888.00 2020-03-26 23:57:29.411 086 14297.88 65.25 56076.07 88888.00 2020-03-26 23:57:30.911 086 14297.85 65.29 56076.19 88888.00 2020-03-26 23:57:30.411 086 14297.74 65.18 56076.31 88888.00 2020-03-26 23:57:31.911 086 14297.67 65.07 56076.38 88888.00 2020-03-26 23:57:31.411 086 14297.65 65.15 56076.34 88888.00 2020-03-26 23:57:32.911 086 14297.60 65.14 56076.28 88888.00 2020-03-26 23:57:32.411 086 14297.52 65.08 56076.25 88888.00 2020-03-26 23:57:33.911 086 14297.48 65.03 56076.31 88888.00 2020-03-26 23:57:33.411 086 14297.48 65.04 56076.30 88888.00 2020-03-26 23:57:34.911 086 14297.42 65.02 56076.26 88888.00 2020-03-26 23:57:34.411 086 14297.33 65.04 56076.17 88888.00 2020-03-26 23:57:35.911 086 14297.24 65.04 56076.16 88888.00 2020-03-26 23:57:35.411 086 14297.15 65.01 56076.19 88888.00 2020-03-26 23:57:36.911 086 14297.11 64.94 56076.20 88888.00 2020-03-26 23:57:36.411 086 14297.06 64.93 56076.17 88888.00 2020-03-26 23:57:37.911 086 14297.04 64.99 56076.10 88888.00 2020-03-26 23:57:37.411 086 14297.01 65.01 56076.09 88888.00 2020-03-26 23:57:38.911 086 14297.00 65.01 56076.15 88888.00 2020-03-26 23:57:38.411 086 14296.93 65.04 56076.18 88888.00 2020-03-26 23:57:39.911 086 14296.92 65.03 56076.21 88888.00 2020-03-26 23:57:39.411 086 14296.92 65.02 56076.31 88888.00 2020-03-26 23:57:40.911 086 14296.87 64.97 56076.33 88888.00 2020-03-26 23:57:40.411 086 14296.82 64.95 56076.27 88888.00 2020-03-26 23:57:41.911 086 14296.76 64.99 56076.26 88888.00 2020-03-26 23:57:41.411 086 14296.68 65.03 56076.28 88888.00 2020-03-26 23:57:42.911 086 14296.61 65.05 56076.30 88888.00 2020-03-26 23:57:42.411 086 14296.54 65.05 56076.40 88888.00 2020-03-26 23:57:43.911 086 14296.53 65.07 56076.51 88888.00 2020-03-26 23:57:43.411 086 14296.52 65.02 56076.56 88888.00 2020-03-26 23:57:44.911 086 14296.51 65.11 56076.56 88888.00 2020-03-26 23:57:44.412 086 14296.51 65.11 56076.52 88888.00 2020-03-26 23:57:45.912 086 14296.50 65.03 56076.51 88888.00 2020-03-26 23:57:45.412 086 14296.43 65.01 56076.53 88888.00 2020-03-26 23:57:46.912 086 14296.41 65.07 56076.59 88888.00 2020-03-26 23:57:46.412 086 14296.35 65.11 56076.64 88888.00 2020-03-26 23:57:47.912 086 14296.32 65.06 56076.61 88888.00 2020-03-26 23:57:47.412 086 14296.28 65.07 56076.62 88888.00 2020-03-26 23:57:48.912 086 14296.28 65.10 56076.67 88888.00 2020-03-26 23:57:48.412 086 14296.30 65.16 56076.75 88888.00 2020-03-26 23:57:49.912 086 14296.24 65.23 56076.77 88888.00 2020-03-26 23:57:49.412 086 14296.24 65.16 56076.76 88888.00 2020-03-26 23:57:50.912 086 14296.26 65.16 56076.77 88888.00 2020-03-26 23:57:50.412 086 14296.24 65.19 56076.74 88888.00 2020-03-26 23:57:51.912 086 14296.17 65.19 56076.78 88888.00 2020-03-26 23:57:51.412 086 14296.13 65.22 56076.83 88888.00 2020-03-26 23:57:52.912 086 14296.12 65.27 56076.93 88888.00 2020-03-26 23:57:52.412 086 14296.13 65.31 56077.06 88888.00 2020-03-26 23:57:53.912 086 14296.11 65.39 56077.22 88888.00 2020-03-26 23:57:53.412 086 14296.06 65.46 56077.34 88888.00 2020-03-26 23:57:54.912 086 14296.05 65.52 56077.39 88888.00 2020-03-26 23:57:54.412 086 14296.09 65.52 56077.34 88888.00 2020-03-26 23:57:55.912 086 14296.05 65.45 56077.27 88888.00 2020-03-26 23:57:55.412 086 14296.03 65.38 56077.15 88888.00 2020-03-26 23:57:56.912 086 14295.99 65.38 56077.10 88888.00 2020-03-26 23:57:56.412 086 14295.93 65.35 56077.15 88888.00 2020-03-26 23:57:57.912 086 14295.85 65.49 56077.20 88888.00 2020-03-26 23:57:57.412 086 14295.78 65.50 56077.34 88888.00 2020-03-26 23:57:58.912 086 14295.69 65.56 56077.47 88888.00 2020-03-26 23:57:58.412 086 14295.68 65.63 56077.50 88888.00 2020-03-26 23:57:59.912 086 14295.62 65.66 56077.57 88888.00 2020-03-26 23:57:59.412 086 14295.55 65.65 56077.60 88888.00 2020-03-26 23:58:00.912 086 14295.48 65.69 56077.61 88888.00 2020-03-26 23:58:00.412 086 14295.43 65.72 56077.66 88888.00 2020-03-26 23:58:01.412 086 14295.42 65.83 56077.60 88888.00 2020-03-26 23:58:02.912 086 14295.40 65.87 56077.61 88888.00 2020-03-26 23:58:02.412 086 14295.39 65.96 56077.61 88888.00 2020-03-26 23:58:03.912 086 14295.39 65.97 56077.60 88888.00 2020-03-26 23:58:03.412 086 14295.40 65.99 56077.66 88888.00 2020-03-26 23:58:04.912 086 14295.32 66.07 56077.68 88888.00 2020-03-26 23:58:04.412 086 14295.26 66.11 56077.71 88888.00 2020-03-26 23:58:05.912 086 14295.25 66.14 56077.75 88888.00 2020-03-26 23:58:05.412 086 14295.25 66.23 56077.84 88888.00 2020-03-26 23:58:06.912 086 14295.26 66.24 56077.88 88888.00 2020-03-26 23:58:06.412 086 14295.30 66.31 56077.88 88888.00 2020-03-26 23:58:07.912 086 14295.31 66.34 56077.89 88888.00 2020-03-26 23:58:07.412 086 14295.25 66.40 56077.90 88888.00 2020-03-26 23:58:08.912 086 14295.22 66.45 56077.92 88888.00 2020-03-26 23:58:08.412 086 14295.21 66.63 56078.01 88888.00 2020-03-26 23:58:09.912 086 14295.22 66.67 56078.06 88888.00 2020-03-26 23:58:09.412 086 14295.24 66.73 56077.99 88888.00 2020-03-26 23:58:10.912 086 14295.21 66.79 56077.98 88888.00 2020-03-26 23:58:10.412 086 14295.24 66.82 56078.04 88888.00 2020-03-26 23:58:11.412 086 14295.25 66.80 56078.02 88888.00 2020-03-26 23:58:12.912 086 14295.30 66.81 56077.92 88888.00 2020-03-26 23:58:12.412 086 14295.33 66.84 56077.83 88888.00 2020-03-26 23:58:13.912 086 14295.33 66.92 56077.74 88888.00 2020-03-26 23:58:13.412 086 14295.31 67.04 56077.70 88888.00 2020-03-26 23:58:14.912 086 14295.29 67.13 56077.75 88888.00 2020-03-26 23:58:14.412 086 14295.30 67.22 56077.84 88888.00 2020-03-26 23:58:15.912 086 14295.30 67.30 56077.86 88888.00 2020-03-26 23:58:15.412 086 14295.25 67.31 56077.83 88888.00 2020-03-26 23:58:16.912 086 14295.25 67.32 56077.86 88888.00 2020-03-26 23:58:16.412 086 14295.25 67.34 56077.73 88888.00 2020-03-26 23:58:17.912 086 14295.24 67.33 56077.64 88888.00 2020-03-26 23:58:17.412 086 14295.21 67.34 56077.56 88888.00 2020-03-26 23:58:18.912 086 14295.20 67.40 56077.49 88888.00 2020-03-26 23:58:18.412 086 14295.19 67.38 56077.47 88888.00 2020-03-26 23:58:19.912 086 14295.15 67.44 56077.48 88888.00 2020-03-26 23:58:19.412 086 14295.15 67.44 56077.40 88888.00 2020-03-26 23:58:20.912 086 14295.13 67.49 56077.36 88888.00 2020-03-26 23:58:20.412 086 14295.18 67.59 56077.37 88888.00 2020-03-26 23:58:21.412 086 14295.16 67.66 56077.36 88888.00 2020-03-26 23:58:22.912 086 14295.11 67.72 56077.28 88888.00 2020-03-26 23:58:22.412 086 14295.05 67.77 56077.29 88888.00 2020-03-26 23:58:23.912 086 14295.00 67.85 56077.30 88888.00 2020-03-26 23:58:23.412 086 14294.97 67.94 56077.29 88888.00 2020-03-26 23:58:24.912 086 14294.95 67.98 56077.32 88888.00 2020-03-26 23:58:24.412 086 14294.98 68.03 56077.26 88888.00 2020-03-26 23:58:25.912 086 14295.02 68.02 56077.29 88888.00 2020-03-26 23:58:25.412 086 14295.04 67.98 56077.28 88888.00 2020-03-26 23:58:26.912 086 14295.09 68.03 56077.21 88888.00 2020-03-26 23:58:26.412 086 14295.04 68.02 56077.10 88888.00 2020-03-26 23:58:27.912 086 14295.01 68.10 56077.00 88888.00 2020-03-26 23:58:27.412 086 14294.98 68.16 56076.96 88888.00 2020-03-26 23:58:28.912 086 14294.97 68.19 56076.96 88888.00 2020-03-26 23:58:28.412 086 14294.94 68.25 56076.99 88888.00 2020-03-26 23:58:29.912 086 14294.95 68.27 56077.06 88888.00 2020-03-26 23:58:29.413 086 14294.95 68.32 56077.09 88888.00 2020-03-26 23:58:30.913 086 14294.93 68.35 56077.08 88888.00 2020-03-26 23:58:30.413 086 14294.92 68.40 56077.04 88888.00 2020-03-26 23:58:31.413 086 14294.90 68.51 56076.81 88888.00 2020-03-26 23:58:32.913 086 14294.87 68.48 56076.82 88888.00 2020-03-26 23:58:32.413 086 14294.79 68.51 56076.91 88888.00 2020-03-26 23:58:33.913 086 14294.74 68.62 56077.00 88888.00 2020-03-26 23:58:33.413 086 14294.76 68.76 56077.08 88888.00 2020-03-26 23:58:34.913 086 14294.78 68.83 56077.02 88888.00 2020-03-26 23:58:34.413 086 14294.86 68.85 56076.90 88888.00 2020-03-26 23:58:35.913 086 14294.91 68.87 56076.78 88888.00 2020-03-26 23:58:35.413 086 14294.92 68.88 56076.58 88888.00 2020-03-26 23:58:36.913 086 14294.90 68.82 56076.52 88888.00 2020-03-26 23:58:36.413 086 14294.86 68.84 56076.59 88888.00 2020-03-26 23:58:37.913 086 14294.86 68.88 56076.65 88888.00 2020-03-26 23:58:37.413 086 14294.88 68.96 56076.65 88888.00 2020-03-26 23:58:38.913 086 14294.88 69.03 56076.59 88888.00 2020-03-26 23:58:38.413 086 14294.91 69.05 56076.42 88888.00 2020-03-26 23:58:39.913 086 14294.93 69.12 56076.26 88888.00 2020-03-26 23:58:39.413 086 14294.96 69.16 56076.21 88888.00 2020-03-26 23:58:40.913 086 14294.94 69.17 56076.29 88888.00 2020-03-26 23:58:40.413 086 14294.93 69.14 56076.25 88888.00 2020-03-26 23:58:41.913 086 14294.95 69.21 56076.19 88888.00 2020-03-26 23:58:41.413 086 14294.93 69.21 56076.10 88888.00 2020-03-26 23:58:42.913 086 14294.94 69.21 56075.97 88888.00 2020-03-26 23:58:42.413 086 14294.98 69.21 56075.88 88888.00 2020-03-26 23:58:43.913 086 14295.02 69.16 56075.76 88888.00 2020-03-26 23:58:43.413 086 14295.03 69.22 56075.56 88888.00 2020-03-26 23:58:44.913 086 14295.01 69.16 56075.40 88888.00 2020-03-26 23:58:44.413 086 14294.97 69.19 56075.30 88888.00 2020-03-26 23:58:45.913 086 14294.94 69.25 56075.21 88888.00 2020-03-26 23:58:45.413 086 14294.94 69.31 56075.21 88888.00 2020-03-26 23:58:46.913 086 14294.91 69.37 56075.15 88888.00 2020-03-26 23:58:46.413 086 14294.90 69.37 56075.15 88888.00 2020-03-26 23:58:47.913 086 14294.90 69.45 56075.13 88888.00 2020-03-26 23:58:47.413 086 14294.84 69.53 56075.13 88888.00 2020-03-26 23:58:48.913 086 14294.81 69.52 56075.06 88888.00 2020-03-26 23:58:48.413 086 14294.85 69.52 56074.96 88888.00 2020-03-26 23:58:49.913 086 14294.84 69.54 56074.90 88888.00 2020-03-26 23:58:49.413 086 14294.86 69.47 56074.83 88888.00 2020-03-26 23:58:50.913 086 14294.87 69.36 56074.69 88888.00 2020-03-26 23:58:50.413 086 14294.85 69.35 56074.57 88888.00 2020-03-26 23:58:51.913 086 14294.84 69.37 56074.46 88888.00 2020-03-26 23:58:51.413 086 14294.86 69.40 56074.39 88888.00 2020-03-26 23:58:52.913 086 14294.87 69.52 56074.36 88888.00 2020-03-26 23:58:52.413 086 14294.91 69.65 56074.36 88888.00 2020-03-26 23:58:53.913 086 14294.92 69.73 56074.30 88888.00 2020-03-26 23:58:53.413 086 14294.92 69.77 56074.24 88888.00 2020-03-26 23:58:54.913 086 14294.90 69.73 56074.23 88888.00 2020-03-26 23:58:54.413 086 14294.88 69.65 56074.15 88888.00 2020-03-26 23:58:55.913 086 14294.88 69.71 56074.06 88888.00 2020-03-26 23:58:55.413 086 14294.90 69.77 56073.95 88888.00 2020-03-26 23:58:56.913 086 14294.91 69.76 56073.95 88888.00 2020-03-26 23:58:56.413 086 14294.94 69.80 56073.94 88888.00 2020-03-26 23:58:57.913 086 14294.95 69.85 56073.91 88888.00 2020-03-26 23:58:57.413 086 14294.96 69.81 56073.81 88888.00 2020-03-26 23:58:58.913 086 14294.97 69.79 56073.74 88888.00 2020-03-26 23:58:58.413 086 14294.97 69.82 56073.71 88888.00 2020-03-26 23:58:59.913 086 14294.97 69.89 56073.58 88888.00 2020-03-26 23:58:59.413 086 14295.04 69.87 56073.46 88888.00 2020-03-26 23:59:00.913 086 14295.06 69.82 56073.31 88888.00 2020-03-26 23:59:00.413 086 14295.06 69.90 56073.25 88888.00 2020-03-26 23:59:01.913 086 14295.05 69.92 56073.21 88888.00 2020-03-26 23:59:01.413 086 14295.05 69.88 56073.08 88888.00 2020-03-26 23:59:02.913 086 14295.07 69.87 56073.05 88888.00 2020-03-26 23:59:02.413 086 14295.13 69.96 56073.06 88888.00 2020-03-26 23:59:03.913 086 14295.25 70.02 56073.06 88888.00 2020-03-26 23:59:03.413 086 14295.30 70.04 56072.97 88888.00 2020-03-26 23:59:04.913 086 14295.41 70.05 56072.81 88888.00 2020-03-26 23:59:04.413 086 14295.47 70.12 56072.75 88888.00 2020-03-26 23:59:05.913 086 14295.47 70.12 56072.73 88888.00 2020-03-26 23:59:05.413 086 14295.39 70.13 56072.72 88888.00 2020-03-26 23:59:06.913 086 14295.35 70.10 56072.68 88888.00 2020-03-26 23:59:06.413 086 14295.41 70.09 56072.52 88888.00 2020-03-26 23:59:07.913 086 14295.43 70.07 56072.34 88888.00 2020-03-26 23:59:07.404 086 14295.48 70.01 56072.13 88888.00 2020-03-26 23:59:08.904 086 14295.52 69.99 56071.93 88888.00 2020-03-26 23:59:08.404 086 14295.53 70.01 56071.83 88888.00 2020-03-26 23:59:09.904 086 14295.55 70.01 56071.77 88888.00 2020-03-26 23:59:09.404 086 14295.61 70.06 56071.79 88888.00 2020-03-26 23:59:10.904 086 14295.67 70.06 56071.76 88888.00 2020-03-26 23:59:10.404 086 14295.70 70.09 56071.65 88888.00 2020-03-26 23:59:11.904 086 14295.71 70.10 56071.52 88888.00 2020-03-26 23:59:11.404 086 14295.71 70.05 56071.36 88888.00 2020-03-26 23:59:12.904 086 14295.75 70.01 56071.21 88888.00 2020-03-26 23:59:12.404 086 14295.72 69.99 56071.19 88888.00 2020-03-26 23:59:13.904 086 14295.74 70.11 56071.22 88888.00 2020-03-26 23:59:13.404 086 14295.77 70.15 56071.13 88888.00 2020-03-26 23:59:14.904 086 14295.88 70.16 56071.06 88888.00 2020-03-26 23:59:14.404 086 14295.93 70.18 56071.08 88888.00 2020-03-26 23:59:15.904 086 14295.90 70.22 56071.09 88888.00 2020-03-26 23:59:15.404 086 14295.90 70.26 56071.01 88888.00 2020-03-26 23:59:16.904 086 14295.92 70.28 56070.92 88888.00 2020-03-26 23:59:16.404 086 14295.98 70.30 56070.86 88888.00 2020-03-26 23:59:17.904 086 14296.04 70.29 56070.83 88888.00 2020-03-26 23:59:17.404 086 14296.05 70.21 56070.77 88888.00 2020-03-26 23:59:18.904 086 14296.05 70.19 56070.63 88888.00 2020-03-26 23:59:18.404 086 14296.09 70.15 56070.53 88888.00 2020-03-26 23:59:19.904 086 14296.08 70.16 56070.39 88888.00 2020-03-26 23:59:19.404 086 14296.09 70.16 56070.40 88888.00 2020-03-26 23:59:20.904 086 14296.14 70.20 56070.34 88888.00 2020-03-26 23:59:20.404 086 14296.22 70.19 56070.27 88888.00 2020-03-26 23:59:21.904 086 14296.18 70.18 56070.21 88888.00 2020-03-26 23:59:21.404 086 14296.20 70.13 56070.06 88888.00 2020-03-26 23:59:22.904 086 14296.20 70.15 56069.99 88888.00 2020-03-26 23:59:23.904 086 14296.23 70.14 56069.99 88888.00 2020-03-26 23:59:23.404 086 14296.21 70.13 56069.97 88888.00 2020-03-26 23:59:24.904 086 14296.22 70.09 56069.89 88888.00 2020-03-26 23:59:24.404 086 14296.20 70.06 56069.78 88888.00 2020-03-26 23:59:25.904 086 14296.24 70.04 56069.58 88888.00 2020-03-26 23:59:25.404 086 14296.26 70.01 56069.35 88888.00 2020-03-26 23:59:26.904 086 14296.26 69.94 56069.20 88888.00 2020-03-26 23:59:26.404 086 14296.27 69.97 56069.14 88888.00 2020-03-26 23:59:27.904 086 14296.23 69.90 56069.20 88888.00 2020-03-26 23:59:27.404 086 14296.18 69.90 56069.16 88888.00 2020-03-26 23:59:28.904 086 14296.18 69.89 56069.12 88888.00 2020-03-26 23:59:28.404 086 14296.22 69.88 56069.07 88888.00 2020-03-26 23:59:29.904 086 14296.25 69.98 56069.02 88888.00 2020-03-26 23:59:29.404 086 14296.25 69.99 56068.88 88888.00 2020-03-26 23:59:30.904 086 14296.25 69.98 56068.68 88888.00 2020-03-26 23:59:30.404 086 14296.28 69.97 56068.49 88888.00 2020-03-26 23:59:31.904 086 14296.28 69.95 56068.29 88888.00 2020-03-26 23:59:31.404 086 14296.25 69.84 56068.21 88888.00 2020-03-26 23:59:32.904 086 14296.23 69.80 56068.11 88888.00 2020-03-26 23:59:33.904 086 14296.17 69.85 56068.11 88888.00 2020-03-26 23:59:33.404 086 14296.15 69.88 56068.09 88888.00 2020-03-26 23:59:34.904 086 14296.17 69.80 56068.01 88888.00 2020-03-26 23:59:34.404 086 14296.15 69.72 56067.86 88888.00 2020-03-26 23:59:35.904 086 14296.17 69.69 56067.75 88888.00 2020-03-26 23:59:35.404 086 14296.18 69.63 56067.63 88888.00 2020-03-26 23:59:36.904 086 14296.14 69.63 56067.56 88888.00 2020-03-26 23:59:36.404 086 14296.11 69.68 56067.39 88888.00 2020-03-26 23:59:37.904 086 14296.12 69.64 56067.26 88888.00 2020-03-26 23:59:37.404 086 14296.11 69.64 56067.18 88888.00 2020-03-26 23:59:38.904 086 14296.05 69.68 56067.10 88888.00 2020-03-26 23:59:38.404 086 14296.02 69.69 56067.02 88888.00 2020-03-26 23:59:39.904 086 14296.03 69.64 56066.99 88888.00 2020-03-26 23:59:39.404 086 14295.98 69.59 56066.94 88888.00 2020-03-26 23:59:40.904 086 14295.94 69.65 56066.96 88888.00 2020-03-26 23:59:41.904 086 14296.02 69.63 56066.84 88888.00 2020-03-26 23:59:41.404 086 14296.04 69.64 56066.77 88888.00 2020-03-26 23:59:42.904 086 14296.05 69.62 56066.67 88888.00 2020-03-26 23:59:43.904 086 14296.06 69.54 56066.53 88888.00 2020-03-26 23:59:43.404 086 14296.04 69.53 56066.52 88888.00 2020-03-26 23:59:44.904 086 14295.99 69.52 56066.50 88888.00 2020-03-26 23:59:44.404 086 14295.96 69.53 56066.37 88888.00 2020-03-26 23:59:45.904 086 14296.03 69.53 56066.32 88888.00 2020-03-26 23:59:45.404 086 14296.05 69.46 56066.22 88888.00 2020-03-26 23:59:46.904 086 14296.00 69.40 56066.18 88888.00 2020-03-26 23:59:46.404 086 14296.03 69.42 56066.13 88888.00 2020-03-26 23:59:47.904 086 14296.07 69.45 56066.05 88888.00 2020-03-26 23:59:47.405 086 14296.09 69.48 56065.97 88888.00 2020-03-26 23:59:48.905 086 14296.13 69.48 56065.93 88888.00 2020-03-26 23:59:48.405 086 14296.11 69.46 56065.95 88888.00 2020-03-26 23:59:49.905 086 14296.06 69.45 56065.96 88888.00 2020-03-26 23:59:49.405 086 14296.06 69.46 56065.92 88888.00 2020-03-26 23:59:50.905 086 14296.09 69.53 56065.86 88888.00 2020-03-26 23:59:51.905 086 14296.13 69.46 56065.69 88888.00 2020-03-26 23:59:51.405 086 14296.08 69.48 56065.65 88888.00 2020-03-26 23:59:52.905 086 14296.06 69.50 56065.65 88888.00 2020-03-26 23:59:53.905 086 14296.07 69.54 56065.57 88888.00 2020-03-26 23:59:53.405 086 14296.08 69.56 56065.57 88888.00 2020-03-26 23:59:54.905 086 14296.14 69.50 56065.53 88888.00 2020-03-26 23:59:54.405 086 14296.21 69.51 56065.47 88888.00 2020-03-26 23:59:55.905 086 14296.22 69.53 56065.34 88888.00 2020-03-26 23:59:55.405 086 14296.12 69.54 56065.17 88888.00 2020-03-26 23:59:56.905 086 14296.05 69.50 56065.11 88888.00 2020-03-26 23:59:56.405 086 14296.04 69.45 56065.11 88888.00 2020-03-26 23:59:57.905 086 14296.05 69.37 56065.12 88888.00 2020-03-26 23:59:57.405 086 14296.03 69.39 56065.06 88888.00 2020-03-26 23:59:58.905 086 14296.02 69.37 56065.02 88888.00 2020-03-26 23:59:58.405 086 14296.11 69.44 56064.90 88888.00 2020-03-26 23:59:59.905 086 14296.18 69.43 56064.73 88888.00 2020-03-26 23:59:59.405 086 14296.21 69.30 56064.56 88888.00